00:00:00|2911.46
00:00:01|2911.46
00:00:02|2911.51
00:00:03|2911.34
00:00:04|2910.96
00:00:05|2910.81
00:00:06|2910.48
00:00:08|2910.
00:00:08|2910.05
00:00:09|2910.03
00:00:11|2910.03
00:00:11|2910.03
00:00:13|2910.54
00:00:14|2910.72
00:00:15|2910.54
00:00:17|2910.75
00:00:18|2911.32
00:00:20|2911.32
00:00:20|2911.32
00:00:22|2910.63
00:00:23|2910.63
00:00:24|2910.54
00:00:25|2910.45
00:00:26|2910.45
00:00:27|2910.45
00:00:28|2910.45
00:00:30|2910.4
00:00:31|2910.4
00:00:31|2910.16
00:00:32|2910.4
00:00:33|2910.4
00:00:34|2910.05
00:00:36|2910.05
00:00:36|2910.05
00:00:37|2910.09
00:00:38|2910.27
00:00:39|2910.29
00:00:41|2910.36
00:00:41|2910.36
00:00:43|2910.52
00:00:44|2910.36
00:00:45|2910.35
00:00:46|2910.33
00:00:47|2910.33
00:00:49|2910.33
00:00:50|2910.66
00:00:51|2910.42
00:00:51|2910.42
00:00:52|2910.42
00:00:54|2910.42
00:00:55|2910.42
00:00:56|2910.42
00:00:57|2910.42
00:00:58|2910.42
00:00:59|2910.3
00:01:00|2910.27
00:01:01|2910.27
00:01:02|2910.28
00:01:03|2910.15
00:01:04|2910.15
00:01:05|2910.39
00:01:06|2910.61
00:01:07|2910.44
00:01:09|2910.64
00:01:09|2910.64
00:01:10|2910.64
00:01:11|2910.83
00:01:13|2911.15
00:01:14|2911.25
00:01:15|2911.03
00:01:16|2911.06
00:01:17|2911.06
00:01:19|2911.46
00:01:21|2911.18
00:01:21|2911.18
00:01:23|2911.18
00:01:24|2911.18
00:01:25|2911.18
00:01:26|2911.25
00:01:27|2911.25
00:01:28|2911.25
00:01:29|2911.25
00:01:30|2911.28
00:01:31|2910.98
00:01:31|2911.28
00:01:32|2911.35
00:01:34|2911.35
00:01:35|2911.5
00:01:36|2911.5
00:01:37|2911.68
00:01:38|2911.75
00:01:39|2911.89
00:01:40|2911.89
00:01:41|2911.86
00:01:42|2912.
00:01:43|2912.
00:01:44|2912.
00:01:45|2912.
00:01:47|2912.
00:01:47|2912.12
00:01:48|2912.34
00:01:49|2912.5
00:01:51|2912.47
00:01:51|2912.47
00:01:53|2912.29
00:01:54|2912.29
00:01:55|2912.23
00:01:56|2912.25
00:01:57|2912.27
00:01:58|2912.19
00:01:59|2912.2
00:02:00|2912.2
00:02:01|2912.18
00:02:02|2911.98
00:02:03|2911.98
00:02:04|2911.55
00:02:05|2911.55
00:02:06|2912.04
00:02:07|2912.19
00:02:08|2912.29
00:02:09|2911.97
00:02:10|2911.97
00:02:12|2912.54
00:02:12|2912.67
00:02:14|2912.96
00:02:16|2913.69
00:02:17|2913.71
00:02:18|2913.69
00:02:19|2913.63
00:02:20|2913.64
00:02:22|2913.09
00:02:23|2912.99
00:02:25|2912.63
00:02:26|2912.58
00:02:27|2912.25
00:02:28|2912.25
00:02:29|2912.25
00:02:30|2912.25
00:02:30|2912.25
00:02:32|2912.92
00:02:33|2912.91
00:02:34|2913.11
00:02:35|2913.15
00:02:36|2913.2
00:02:37|2913.2
00:02:38|2912.86
00:02:40|2912.86
00:02:40|2912.94
00:02:41|2912.94
00:02:42|2912.94
00:02:43|2912.94
00:02:45|2912.94
00:02:45|2912.93
00:02:47|2912.93
00:02:47|2912.74
00:02:49|2912.74
00:02:49|2912.74
00:02:50|2912.74
00:02:52|2912.74
00:02:53|2912.68
00:02:54|2912.45
00:02:54|2912.28
00:02:56|2912.28
00:02:57|2912.28
00:02:58|2912.28
00:02:59|2912.28
00:03:00|2912.28
00:03:01|2912.65
00:03:02|2912.77
00:03:03|2912.71
00:03:04|2912.7
00:03:05|2912.91
00:03:06|2913.11
00:03:07|2912.95
00:03:08|2913.12
00:03:10|2913.12
00:03:10|2912.73
00:03:11|2912.43
00:03:12|2912.24
00:03:13|2912.36
00:03:14|2912.36
00:03:15|2912.65
00:03:17|2912.65
00:03:18|2912.65
00:03:19|2912.65
00:03:19|2912.65
00:03:21|2912.79
00:03:22|2912.79
00:03:23|2912.69
00:03:25|2912.65
00:03:25|2912.79
00:03:26|2912.79
00:03:27|2912.79
00:03:28|2912.79
00:03:29|2912.75
00:03:31|2912.75
00:03:32|2912.75
00:03:32|2912.62
00:03:33|2912.62
00:03:35|2912.62
00:03:36|2912.83
00:03:37|2912.83
00:03:38|2912.83
00:03:39|2912.83
00:03:40|2912.83
00:03:41|2912.83
00:03:42|2912.83
00:03:43|2912.83
00:03:44|2912.83
00:03:45|2912.83
00:03:46|2912.83
00:03:47|2912.65
00:03:48|2912.65
00:03:50|2912.65
00:03:50|2912.65
00:03:51|2912.83
00:03:53|2912.77
00:03:53|2912.77
00:03:55|2912.89
00:03:56|2912.89
00:03:56|2913.1
00:03:57|2912.97
00:03:59|2912.97
00:04:00|2912.85
00:04:00|2913.14
00:04:01|2912.84
00:04:02|2912.77
00:04:04|2912.52
00:04:05|2912.29
00:04:06|2912.76
00:04:07|2912.76
00:04:08|2912.76
00:04:09|2912.49
00:04:10|2912.49
00:04:11|2912.49
00:04:12|2912.49
00:04:13|2912.49
00:04:14|2912.43
00:04:15|2912.43
00:04:17|2912.43
00:04:18|2912.43
00:04:18|2912.53
00:04:19|2912.53
00:04:21|2912.53
00:04:22|2912.6
00:04:23|2912.76
00:04:25|2912.95
00:04:25|2912.95
00:04:27|2912.72
00:04:28|2912.72
00:04:29|2912.72
00:04:30|2912.72
00:04:30|2912.72
00:04:32|2912.72
00:04:33|2912.77
00:04:33|2912.77
00:04:36|2912.77
00:04:36|2912.77
00:04:39|2912.51
00:04:39|2912.41
00:04:40|2912.41
00:04:41|2912.41
00:04:42|2912.41
00:04:45|2912.48
00:04:46|2912.26
00:04:47|2912.26
00:04:48|2912.26
00:04:49|2912.26
00:04:50|2912.26
00:04:51|2912.26
00:04:52|2912.26
00:04:53|2912.26
00:04:54|2912.26
00:04:55|2912.26
00:04:56|2912.52
00:04:58|2912.43
00:04:59|2912.43
00:05:00|2912.52
00:05:01|2912.79
00:05:03|2912.79
00:05:04|2912.57
00:05:05|2912.45
00:05:07|2912.45
00:05:08|2912.45
00:05:09|2912.45
00:05:11|2912.08
00:05:12|2912.08
00:05:13|2912.55
00:05:14|2912.5
00:05:15|2912.53
00:05:16|2912.58
00:05:18|2912.65
00:05:18|2912.7
00:05:20|2913.13
00:05:21|2913.01
00:05:22|2912.98
00:05:23|2912.36
00:05:24|2912.05
00:05:25|2912.34
00:05:26|2912.11
00:05:28|2912.27
00:05:29|2912.34
00:05:29|2912.34
00:05:31|2912.34
00:05:32|2912.34
00:05:34|2912.21
00:05:35|2912.21
00:05:35|2912.21
00:05:37|2912.21
00:05:39|2912.21
00:05:40|2912.21
00:05:42|2912.29
00:05:43|2912.29
00:05:44|2912.35
00:05:45|2912.32
00:05:46|2912.53
00:05:47|2912.53
00:05:48|2912.53
00:05:49|2912.56
00:05:50|2912.49
00:05:51|2912.49
00:05:52|2912.49
00:05:53|2912.31
00:05:54|2912.31
00:05:55|2912.41
00:05:56|2912.52
00:05:57|2912.42
00:05:58|2912.43
00:05:59|2912.45
00:06:00|2912.52
00:06:01|2912.21
00:06:02|2911.66
00:06:04|2911.69
00:06:05|2911.69
00:06:05|2911.69
00:06:06|2911.69
00:06:07|2911.69
00:06:08|2911.69
00:06:10|2911.86
00:06:10|2911.9
00:06:12|2912.18
00:06:13|2912.18
00:06:14|2912.08
00:06:16|2912.34
00:06:17|2912.37
00:06:18|2912.75
00:06:18|2912.75
00:06:20|2912.76
00:06:21|2912.53
00:06:21|2912.53
00:06:22|2912.56
00:06:23|2912.56
00:06:24|2912.56
00:06:25|2912.56
00:06:27|2912.56
00:06:28|2912.56
00:06:30|2912.48
00:06:31|2912.56
00:06:32|2912.56
00:06:34|2912.56
00:06:34|2912.56
00:06:35|2912.55
00:06:36|2912.46
00:06:37|2912.54
00:06:38|2912.54
00:06:40|2912.51
00:06:41|2912.42
00:06:41|2912.52
00:06:42|2912.52
00:06:43|2912.8
00:06:44|2912.8
00:06:45|2912.81
00:06:46|2912.81
00:06:48|2912.81
00:06:48|2912.49
00:06:50|2912.49
00:06:51|2912.79
00:06:52|2912.79
00:06:53|2912.79
00:06:54|2912.79
00:06:55|2912.79
00:06:56|2912.79
00:06:58|2912.79
00:06:59|2912.79
00:06:59|2912.79
00:07:00|2912.79
00:07:01|2912.79
00:07:02|2912.79
00:07:03|2912.79
00:07:04|2912.79
00:07:05|2912.79
00:07:07|2912.79
00:07:07|2912.79
00:07:08|2912.79
00:07:09|2912.79
00:07:10|2912.79
00:07:11|2912.84
00:07:13|2913.05
00:07:14|2913.05
00:07:15|2913.15
00:07:16|2913.15
00:07:18|2913.34
00:07:19|2913.18
00:07:20|2913.28
00:07:21|2913.15
00:07:22|2913.18
00:07:23|2913.18
00:07:24|2913.18
00:07:25|2913.34
00:07:26|2913.34
00:07:28|2913.62
00:07:28|2913.67
00:07:30|2913.66
00:07:31|2913.66
00:07:32|2913.71
00:07:33|2913.71
00:07:35|2913.71
00:07:35|2913.71
00:07:37|2913.73
00:07:37|2913.67
00:07:38|2913.67
00:07:40|2913.84
00:07:41|2913.94
00:07:43|2913.71
00:07:44|2913.71
00:07:45|2913.71
00:07:45|2913.71
00:07:46|2913.96
00:07:48|2914.06
00:07:48|2913.99
00:07:50|2913.99
00:07:51|2913.93
00:07:52|2913.93
00:07:53|2913.93
00:07:55|2914.27
00:07:56|2914.27
00:07:56|2914.27
00:07:57|2914.28
00:07:59|2914.28
00:07:59|2914.38
00:08:01|2914.23
00:08:03|2914.23
00:08:03|2914.18
00:08:05|2914.5
00:08:06|2914.2
00:08:07|2914.12
00:08:08|2914.12
00:08:10|2914.12
00:08:11|2914.52
00:08:12|2914.52
00:08:12|2914.14
00:08:13|2914.6
00:08:14|2914.41
00:08:15|2914.41
00:08:16|2914.55
00:08:18|2914.55
00:08:18|2914.26
00:08:21|2914.14
00:08:22|2914.21
00:08:22|2914.37
00:08:23|2914.18
00:08:25|2914.18
00:08:25|2914.18
00:08:26|2914.18
00:08:28|2914.18
00:08:29|2914.53
00:08:30|2914.53
00:08:31|2914.53
00:08:32|2914.59
00:08:34|2914.59
00:08:35|2914.59
00:08:35|2914.59
00:08:36|2914.59
00:08:38|2914.37
00:08:40|2914.37
00:08:40|2914.37
00:08:43|2914.37
00:08:44|2914.37
00:08:46|2914.37
00:08:46|2914.37
00:08:47|2914.37
00:08:49|2914.63
00:08:50|2914.42
00:08:50|2914.42
00:08:52|2914.42
00:08:53|2914.42
00:08:55|2914.4
00:08:55|2914.4
00:08:56|2914.4
00:08:57|2914.4
00:08:59|2914.48
00:08:59|2914.48
00:09:01|2914.48
00:09:02|2914.76
00:09:02|2914.4
00:09:04|2915.44
00:09:05|2915.61
00:09:06|2915.59
00:09:07|2915.38
00:09:07|2915.38
00:09:08|2915.75
00:09:10|2915.44
00:09:11|2915.17
00:09:12|2915.67
00:09:12|2915.71
00:09:15|2915.86
00:09:15|2915.91
00:09:17|2915.91
00:09:17|2915.91
00:09:18|2915.91
00:09:20|2915.6
00:09:21|2915.8
00:09:21|2915.23
00:09:23|2915.06
00:09:24|2915.06
00:09:25|2915.06
00:09:27|2914.99
00:09:28|2914.99
00:09:29|2914.99
00:09:30|2914.99
00:09:31|2914.83
00:09:33|2914.83
00:09:34|2915.16
00:09:34|2915.16
00:09:35|2915.16
00:09:37|2915.16
00:09:38|2915.23
00:09:40|2915.27
00:09:41|2915.27
00:09:43|2915.32
00:09:43|2915.32
00:09:45|2915.25
00:09:46|2915.11
00:09:47|2915.12
00:09:49|2915.12
00:09:50|2915.12
00:09:51|2915.12
00:09:51|2915.12
00:09:54|2915.12
00:09:55|2915.11
00:09:55|2915.18
00:09:57|2915.18
00:09:58|2915.13
00:09:58|2915.13
00:10:00|2914.89
00:10:01|2914.84
00:10:02|2915.12
00:10:03|2915.21
00:10:04|2915.59
00:10:05|2915.49
00:10:06|2915.49
00:10:07|2915.49
00:10:09|2915.49
00:10:09|2915.49
00:10:10|2915.73
00:10:12|2915.75
00:10:13|2916.06
00:10:13|2915.61
00:10:14|2915.59
00:10:16|2915.66
00:10:17|2915.66
00:10:18|2915.66
00:10:19|2915.66
00:10:20|2915.66
00:10:21|2915.8
00:10:22|2915.8
00:10:23|2915.81
00:10:24|2915.81
00:10:25|2915.74
00:10:26|2915.81
00:10:28|2915.81
00:10:28|2915.81
00:10:29|2915.81
00:10:30|2915.81
00:10:32|2915.88
00:10:33|2915.77
00:10:33|2915.77
00:10:34|2915.88
00:10:36|2915.99
00:10:36|2915.99
00:10:37|2915.99
00:10:39|2916.06
00:10:40|2916.27
00:10:42|2916.28
00:10:43|2916.08
00:10:44|2916.17
00:10:45|2916.17
00:10:46|2916.33
00:10:47|2916.33
00:10:49|2916.33
00:10:50|2916.61
00:10:51|2916.36
00:10:52|2916.36
00:10:53|2916.36
00:10:55|2916.36
00:10:55|2916.48
00:10:57|2916.64
00:10:57|2916.65
00:10:58|2916.65
00:11:00|2916.65
00:11:00|2916.65
00:11:02|2916.61
00:11:03|2916.85
00:11:04|2916.85
00:11:05|2916.85
00:11:06|2916.88
00:11:07|2916.88
00:11:08|2916.88
00:11:09|2916.88
00:11:10|2916.67
00:11:11|2916.55
00:11:13|2916.55
00:11:13|2916.4
00:11:14|2916.4
00:11:16|2916.81
00:11:17|2916.81
00:11:18|2916.81
00:11:20|2916.21
00:11:20|2916.4
00:11:22|2916.4
00:11:23|2916.32
00:11:23|2916.32
00:11:25|2916.32
00:11:25|2916.32
00:11:27|2916.21
00:11:27|2916.21
00:11:28|2916.21
00:11:30|2916.21
00:11:30|2916.21
00:11:32|2916.1
00:11:33|2916.1
00:11:34|2916.1
00:11:36|2916.1
00:11:36|2916.08
00:11:37|2915.63
00:11:39|2915.63
00:11:39|2915.8
00:11:41|2915.79
00:11:43|2916.29
00:11:43|2916.53
00:11:44|2916.53
00:11:46|2916.51
00:11:47|2916.69
00:11:48|2916.69
00:11:49|2916.69
00:11:51|2916.69
00:11:51|2916.56
00:11:53|2916.71
00:11:54|2916.71
00:11:55|2916.71
00:11:56|2916.19
00:11:57|2916.
00:11:58|2915.97
00:11:59|2915.97
00:12:00|2915.95
00:12:01|2916.06
00:12:02|2916.59
00:12:04|2916.69
00:12:05|2916.8
00:12:06|2916.72
00:12:07|2916.88
00:12:07|2916.87
00:12:09|2916.87
00:12:09|2916.87
00:12:11|2916.87
00:12:12|2916.68
00:12:13|2916.71
00:12:13|2916.71
00:12:14|2916.71
00:12:15|2916.59
00:12:17|2916.66
00:12:17|2916.66
00:12:19|2916.67
00:12:20|2916.62
00:12:21|2916.61
00:12:22|2916.63
00:12:23|2916.67
00:12:23|2916.64
00:12:25|2916.55
00:12:25|2916.56
00:12:27|2916.32
00:12:28|2916.34
00:12:30|2916.43
00:12:30|2916.1
00:12:32|2915.84
00:12:33|2915.89
00:12:34|2915.89
00:12:35|2915.89
00:12:36|2915.68
00:12:37|2915.68
00:12:38|2915.68
00:12:39|2915.68
00:12:41|2915.68
00:12:41|2915.8
00:12:43|2915.57
00:12:44|2915.65
00:12:45|2915.65
00:12:46|2915.65
00:12:48|2915.65
00:12:48|2915.68
00:12:50|2915.68
00:12:51|2915.68
00:12:52|2915.68
00:12:53|2915.68
00:12:55|2915.92
00:12:55|2915.84
00:12:56|2915.82
00:12:58|2915.82
00:12:59|2915.86
00:13:00|2915.86
00:13:01|2915.86
00:13:02|2915.72
00:13:03|2915.61
00:13:04|2915.66
00:13:05|2915.66
00:13:06|2915.71
00:13:07|2915.71
00:13:08|2915.71
00:13:09|2915.71
00:13:11|2915.66
00:13:12|2915.66
00:13:13|2915.66
00:13:14|2915.84
00:13:15|2915.83
00:13:16|2915.83
00:13:18|2915.76
00:13:18|2915.66
00:13:19|2915.56
00:13:21|2915.56
00:13:21|2915.56
00:13:22|2915.56
00:13:23|2915.56
00:13:24|2915.56
00:13:26|2915.56
00:13:26|2915.56
00:13:28|2915.56
00:13:29|2915.56
00:13:31|2915.56
00:13:31|2915.56
00:13:33|2915.62
00:13:34|2915.62
00:13:35|2915.62
00:13:36|2915.77
00:13:37|2915.77
00:13:38|2915.77
00:13:39|2915.7
00:13:40|2915.72
00:13:41|2915.67
00:13:42|2915.67
00:13:43|2915.67
00:13:44|2915.67
00:13:45|2915.45
00:13:47|2915.42
00:13:48|2915.61
00:13:49|2915.65
00:13:50|2915.69
00:13:51|2915.71
00:13:52|2915.71
00:13:53|2915.71
00:13:54|2915.85
00:13:56|2915.85
00:13:57|2915.75
00:13:57|2915.75
00:13:58|2915.75
00:13:59|2915.6
00:14:00|2915.55
00:14:02|2915.48
00:14:02|2915.48
00:14:04|2915.69
00:14:04|2915.93
00:14:06|2915.93
00:14:06|2915.93
00:14:07|2915.93
00:14:08|2915.88
00:14:10|2916.42
00:14:11|2916.82
00:14:11|2916.82
00:14:12|2916.82
00:14:14|2916.89
00:14:14|2916.77
00:14:15|2916.77
00:14:17|2916.91
00:14:19|2916.99
00:14:19|2916.9
00:14:21|2916.91
00:14:22|2916.87
00:14:24|2917.04
00:14:25|2917.04
00:14:26|2917.04
00:14:27|2917.04
00:14:29|2917.04
00:14:29|2917.04
00:14:30|2916.9
00:14:32|2917.19
00:14:32|2917.19
00:14:34|2917.06
00:14:35|2917.06
00:14:36|2917.06
00:14:37|2917.06
00:14:38|2917.19
00:14:40|2917.35
00:14:41|2917.35
00:14:42|2917.2
00:14:43|2917.64
00:14:44|2917.62
00:14:45|2917.72
00:14:46|2917.83
00:14:47|2917.74
00:14:49|2917.78
00:14:50|2917.48
00:14:51|2917.48
00:14:52|2917.82
00:14:53|2917.82
00:14:54|2917.79
00:14:55|2917.34
00:14:56|2918.
00:14:58|2918.
00:14:58|2917.57
00:15:00|2917.77
00:15:02|2917.82
00:15:03|2917.89
00:15:05|2917.5
00:15:05|2917.39
00:15:07|2917.22
00:15:07|2917.22
00:15:10|2917.3
00:15:11|2917.3
00:15:12|2917.3
00:15:13|2917.45
00:15:14|2917.46
00:15:15|2917.44
00:15:16|2917.49
00:15:17|2917.49
00:15:17|2917.49
00:15:20|2917.47
00:15:21|2917.47
00:15:21|2917.22
00:15:23|2917.41
00:15:25|2917.15
00:15:26|2917.17
00:15:27|2916.91
00:15:27|2917.02
00:15:28|2917.02
00:15:29|2917.02
00:15:30|2916.75
00:15:31|2916.9
00:15:33|2916.9
00:15:33|2916.89
00:15:34|2916.74
00:15:36|2916.74
00:15:37|2916.77
00:15:38|2916.75
00:15:39|2917.04
00:15:41|2916.96
00:15:42|2916.96
00:15:42|2917.13
00:15:43|2916.96
00:15:44|2917.54
00:15:46|2917.3
00:15:47|2917.3
00:15:47|2917.3
00:15:48|2917.41
00:15:49|2917.4
00:15:50|2917.4
00:15:51|2917.4
00:15:52|2917.4
00:15:53|2917.3
00:15:55|2917.62
00:15:56|2917.62
00:15:57|2917.62
00:15:57|2917.62
00:16:00|2917.53
00:16:01|2917.48
00:16:01|2917.47
00:16:03|2917.47
00:16:05|2917.79
00:16:06|2917.79
00:16:07|2917.79
00:16:07|2917.84
00:16:08|2917.83
00:16:09|2918.39
00:16:11|2918.26
00:16:11|2918.26
00:16:12|2918.44
00:16:13|2918.78
00:16:15|2918.88
00:16:16|2918.88
00:16:16|2918.88
00:16:18|2918.88
00:16:19|2918.75
00:16:20|2918.82
00:16:21|2918.83
00:16:22|2918.82
00:16:23|2918.68
00:16:25|2918.91
00:16:26|2918.98
00:16:27|2918.98
00:16:28|2919.11
00:16:29|2919.65
00:16:29|2919.48
00:16:31|2919.09
00:16:31|2918.96
00:16:33|2918.96
00:16:33|2918.96
00:16:34|2919.09
00:16:36|2919.23
00:16:37|2919.14
00:16:37|2919.26
00:16:39|2919.26
00:16:40|2919.26
00:16:40|2919.26
00:16:42|2919.26
00:16:42|2919.26
00:16:44|2919.52
00:16:45|2919.72
00:16:46|2919.72
00:16:47|2919.72
00:16:48|2919.72
00:16:49|2919.72
00:16:50|2919.72
00:16:51|2919.42
00:16:52|2919.5
00:16:53|2919.35
00:16:54|2919.35
00:16:55|2919.27
00:16:56|2919.27
00:16:57|2919.31
00:16:58|2919.31
00:16:59|2919.36
00:17:01|2919.14
00:17:02|2918.96
00:17:03|2918.96
00:17:04|2918.75
00:17:05|2918.83
00:17:06|2918.54
00:17:07|2918.54
00:17:08|2918.97
00:17:10|2918.97
00:17:11|2918.97
00:17:11|2918.97
00:17:12|2918.97
00:17:13|2918.44
00:17:14|2918.5
00:17:16|2918.52
00:17:17|2918.43
00:17:18|2918.43
00:17:19|2918.33
00:17:20|2918.51
00:17:20|2918.69
00:17:22|2918.5
00:17:23|2918.5
00:17:24|2918.5
00:17:25|2918.5
00:17:26|2918.5
00:17:26|2918.74
00:17:28|2918.55
00:17:30|2918.52
00:17:31|2918.56
00:17:32|2918.49
00:17:34|2918.55
00:17:35|2918.52
00:17:35|2918.52
00:17:36|2918.55
00:17:38|2918.66
00:17:38|2918.47
00:17:39|2918.47
00:17:40|2918.53
00:17:41|2918.53
00:17:42|2918.53
00:17:43|2918.8
00:17:44|2918.8
00:17:45|2918.8
00:17:46|2918.65
00:17:48|2918.7
00:17:49|2918.69
00:17:50|2918.69
00:17:51|2918.69
00:17:52|2918.57
00:17:52|2918.57
00:17:54|2918.67
00:17:55|2918.67
00:17:56|2918.54
00:17:58|2918.54
00:17:58|2918.65
00:17:59|2918.65
00:18:00|2918.65
00:18:01|2918.65
00:18:03|2918.65
00:18:04|2918.45
00:18:05|2918.45
00:18:06|2918.45
00:18:07|2918.63
00:18:08|2918.63
00:18:09|2918.63
00:18:10|2918.5
00:18:11|2918.5
00:18:12|2918.5
00:18:14|2918.5
00:18:14|2918.5
00:18:15|2918.5
00:18:17|2918.98
00:18:17|2918.99
00:18:18|2919.08
00:18:20|2919.44
00:18:21|2919.1
00:18:21|2919.14
00:18:23|2919.32
00:18:24|2919.32
00:18:25|2919.32
00:18:26|2919.32
00:18:27|2919.28
00:18:28|2919.21
00:18:29|2919.07
00:18:30|2919.15
00:18:31|2919.19
00:18:32|2919.18
00:18:33|2919.11
00:18:35|2919.11
00:18:36|2919.09
00:18:37|2919.14
00:18:38|2919.
00:18:39|2918.89
00:18:40|2919.06
00:18:41|2919.06
00:18:42|2919.06
00:18:43|2919.06
00:18:44|2918.84
00:18:45|2918.84
00:18:47|2919.19
00:18:49|2919.1
00:18:49|2919.1
00:18:50|2919.1
00:18:51|2919.1
00:18:52|2919.1
00:18:53|2919.1
00:18:54|2919.1
00:18:55|2918.96
00:18:56|2918.96
00:18:57|2918.96
00:18:59|2918.96
00:19:01|2918.97
00:19:01|2919.02
00:19:03|2919.02
00:19:03|2919.02
00:19:05|2919.06
00:19:06|2919.06
00:19:08|2919.17
00:19:09|2919.2
00:19:11|2919.2
00:19:12|2919.2
00:19:13|2919.01
00:19:14|2919.01
00:19:15|2919.03
00:19:16|2919.03
00:19:17|2919.46
00:19:19|2919.23
00:19:20|2919.23
00:19:21|2919.23
00:19:22|2919.23
00:19:23|2919.6
00:19:24|2919.6
00:19:25|2919.56
00:19:26|2919.54
00:19:27|2919.59
00:19:28|2919.59
00:19:29|2919.59
00:19:30|2919.59
00:19:31|2919.77
00:19:32|2919.77
00:19:33|2919.65
00:19:34|2919.53
00:19:35|2920.
00:19:36|2920.
00:19:37|2920.
00:19:38|2920.
00:19:39|2920.
00:19:40|2920.
00:19:42|2919.91
00:19:42|2919.91
00:19:43|2919.87
00:19:45|2919.87
00:19:46|2919.87
00:19:47|2919.97
00:19:49|2919.94
00:19:50|2919.94
00:19:51|2919.97
00:19:51|2919.81
00:19:52|2919.9
00:19:54|2920.2
00:19:55|2920.2
00:19:55|2920.2
00:19:57|2920.2
00:19:58|2920.2
00:19:59|2919.96
00:20:01|2919.8
00:20:01|2919.7
00:20:03|2920.
00:20:03|2919.99
00:20:05|2919.99
00:20:05|2919.99
00:20:06|2919.99
00:20:08|2920.03
00:20:09|2920.07
00:20:09|2920.03
00:20:10|2920.03
00:20:12|2919.76
00:20:12|2919.85
00:20:14|2919.85
00:20:15|2919.85
00:20:16|2920.
00:20:17|2920.
00:20:18|2920.06
00:20:19|2920.06
00:20:20|2920.06
00:20:21|2919.93
00:20:22|2919.93
00:20:23|2919.86
00:20:24|2919.86
00:20:25|2919.86
00:20:27|2920.01
00:20:27|2920.01
00:20:29|2920.16
00:20:30|2920.16
00:20:31|2920.24
00:20:32|2920.24
00:20:33|2920.24
00:20:34|2920.27
00:20:35|2920.17
00:20:36|2920.6
00:20:38|2920.51
00:20:39|2920.51
00:20:39|2920.26
00:20:40|2920.26
00:20:41|2920.26
00:20:43|2920.85
00:20:43|2920.7
00:20:45|2920.85
00:20:45|2920.62
00:20:46|2920.62
00:20:48|2920.62
00:20:49|2920.62
00:20:49|2920.61
00:20:51|2920.61
00:20:52|2920.61
00:20:52|2920.61
00:20:54|2920.61
00:20:54|2921.14
00:20:56|2921.14
00:20:57|2921.14
00:20:58|2920.95
00:20:59|2920.85
00:21:01|2920.85
00:21:01|2920.61
00:21:02|2920.61
00:21:03|2920.61
00:21:05|2920.68
00:21:06|2921.2
00:21:08|2920.74
00:21:08|2920.87
00:21:10|2920.87
00:21:10|2921.08
00:21:11|2921.08
00:21:13|2921.53
00:21:14|2921.17
00:21:15|2921.28
00:21:15|2921.45
00:21:18|2921.27
00:21:18|2921.23
00:21:19|2921.
00:21:21|2920.87
00:21:21|2920.24
00:21:23|2920.37
00:21:25|2920.47
00:21:25|2920.21
00:21:27|2920.56
00:21:27|2920.64
00:21:28|2920.6
00:21:29|2920.75
00:21:31|2920.78
00:21:31|2920.78
00:21:32|2920.8
00:21:34|2920.8
00:21:35|2920.77
00:21:35|2920.7
00:21:37|2920.7
00:21:38|2920.7
00:21:39|2920.7
00:21:39|2920.79
00:21:40|2920.79
00:21:41|2920.79
00:21:43|2920.79
00:21:44|2920.88
00:21:45|2920.88
00:21:46|2921.19
00:21:47|2921.03
00:21:48|2921.03
00:21:49|2921.03
00:21:50|2921.23
00:21:51|2921.03
00:21:52|2921.03
00:21:54|2921.03
00:21:54|2921.03
00:21:56|2921.
00:21:57|2921.
00:21:57|2921.
00:21:58|2921.
00:21:59|2921.
00:22:00|2921.
00:22:03|2921.03
00:22:04|2921.03
00:22:04|2921.
00:22:06|2921.
00:22:07|2921.
00:22:09|2920.97
00:22:09|2920.97
00:22:11|2920.97
00:22:12|2920.97
00:22:13|2920.81
00:22:14|2920.81
00:22:15|2921.21
00:22:16|2921.03
00:22:18|2921.03
00:22:18|2921.03
00:22:20|2921.03
00:22:20|2920.91
00:22:21|2920.75
00:22:23|2920.87
00:22:23|2920.87
00:22:24|2920.81
00:22:26|2920.81
00:22:27|2920.81
00:22:28|2920.81
00:22:29|2920.81
00:22:30|2920.81
00:22:30|2920.4
00:22:31|2920.4
00:22:33|2920.4
00:22:34|2920.4
00:22:35|2920.14
00:22:35|2920.27
00:22:37|2920.32
00:22:38|2920.32
00:22:38|2920.39
00:22:40|2920.39
00:22:41|2920.36
00:22:43|2920.42
00:22:43|2920.42
00:22:44|2919.59
00:22:46|2919.3
00:22:47|2919.48
00:22:47|2919.48
00:22:49|2919.65
00:22:49|2919.95
00:22:51|2919.85
00:22:51|2919.88
00:22:53|2919.84
00:22:53|2919.8
00:22:55|2919.82
00:22:56|2919.74
00:22:57|2919.76
00:22:58|2919.93
00:22:59|2919.8
00:23:00|2919.66
00:23:01|2919.73
00:23:02|2919.73
00:23:03|2919.73
00:23:04|2919.73
00:23:05|2919.43
00:23:07|2919.43
00:23:08|2919.43
00:23:09|2919.27
00:23:09|2919.27
00:23:11|2919.27
00:23:12|2919.27
00:23:12|2919.24
00:23:15|2919.24
00:23:15|2919.24
00:23:16|2919.55
00:23:18|2919.58
00:23:18|2919.58
00:23:20|2919.51
00:23:21|2919.23
00:23:21|2919.23
00:23:22|2919.23
00:23:24|2918.87
00:23:25|2918.47
00:23:26|2918.16
00:23:27|2918.16
00:23:28|2918.03
00:23:29|2918.18
00:23:30|2918.67
00:23:31|2918.67
00:23:32|2918.49
00:23:33|2918.49
00:23:34|2918.49
00:23:35|2918.6
00:23:36|2918.6
00:23:37|2918.41
00:23:38|2918.41
00:23:39|2918.41
00:23:40|2918.6
00:23:41|2918.6
00:23:42|2918.38
00:23:43|2918.38
00:23:44|2918.38
00:23:46|2918.31
00:23:47|2918.25
00:23:47|2918.25
00:23:49|2918.08
00:23:50|2918.1
00:23:51|2918.08
00:23:52|2918.08
00:23:54|2918.08
00:23:54|2918.11
00:23:55|2918.11
00:23:56|2918.11
00:23:58|2918.11
00:23:58|2918.62
00:23:59|2918.18
00:24:00|2918.34
00:24:01|2918.34
00:24:02|2918.32
00:24:04|2918.27
00:24:05|2918.36
00:24:07|2918.74
00:24:08|2918.83
00:24:09|2918.83
00:24:10|2918.83
00:24:10|2918.83
00:24:11|2918.83
00:24:12|2918.83
00:24:14|2918.83
00:24:15|2918.83
00:24:15|2918.83
00:24:17|2918.83
00:24:18|2918.79
00:24:19|2918.21
00:24:20|2918.21
00:24:21|2918.21
00:24:22|2918.21
00:24:23|2918.21
00:24:24|2918.21
00:24:26|2918.24
00:24:27|2918.15
00:24:28|2918.18
00:24:29|2918.18
00:24:31|2918.18
00:24:31|2918.18
00:24:32|2918.39
00:24:33|2918.39
00:24:34|2918.39
00:24:35|2918.95
00:24:37|2919.1
00:24:38|2919.08
00:24:39|2919.43
00:24:40|2919.43
00:24:41|2919.5
00:24:42|2919.5
00:24:43|2919.4
00:24:44|2919.32
00:24:45|2919.32
00:24:46|2919.57
00:24:47|2919.55
00:24:48|2919.55
00:24:50|2919.55
00:24:50|2919.58
00:24:51|2919.64
00:24:52|2919.64
00:24:53|2919.64
00:24:54|2919.64
00:24:55|2919.6
00:24:57|2919.5
00:24:57|2919.49
00:24:58|2919.49
00:25:00|2919.47
00:25:01|2919.38
00:25:02|2919.38
00:25:03|2919.38
00:25:04|2919.38
00:25:06|2919.27
00:25:07|2919.35
00:25:07|2919.49
00:25:08|2919.49
00:25:10|2919.49
00:25:11|2919.21
00:25:13|2919.4
00:25:13|2919.53
00:25:14|2919.51
00:25:15|2919.52
00:25:17|2919.52
00:25:18|2919.52
00:25:19|2919.31
00:25:20|2919.31
00:25:20|2919.11
00:25:21|2919.24
00:25:23|2919.24
00:25:24|2919.24
00:25:26|2919.39
00:25:27|2919.39
00:25:27|2919.16
00:25:29|2919.05
00:25:29|2919.05
00:25:31|2919.03
00:25:31|2919.03
00:25:33|2919.2
00:25:34|2919.2
00:25:35|2919.33
00:25:37|2919.5
00:25:38|2919.35
00:25:39|2919.59
00:25:39|2919.38
00:25:41|2919.72
00:25:42|2919.72
00:25:43|2919.72
00:25:44|2919.73
00:25:45|2920.15
00:25:46|2919.97
00:25:47|2919.97
00:25:48|2919.66
00:25:49|2919.79
00:25:50|2919.77
00:25:51|2919.77
00:25:52|2920.06
00:25:54|2919.87
00:25:56|2919.87
00:25:56|2919.87
00:25:58|2919.44
00:26:00|2919.44
00:26:00|2919.7
00:26:03|2918.9
00:26:04|2918.9
00:26:05|2918.9
00:26:06|2919.29
00:26:06|2919.32
00:26:09|2919.28
00:26:10|2919.43
00:26:11|2919.56
00:26:12|2919.39
00:26:13|2919.77
00:26:14|2919.8
00:26:16|2919.62
00:26:17|2919.62
00:26:18|2919.75
00:26:20|2920.11
00:26:21|2920.37
00:26:21|2920.01
00:26:22|2920.01
00:26:23|2919.85
00:26:25|2920.01
00:26:26|2920.
00:26:27|2920.
00:26:28|2920.14
00:26:29|2920.07
00:26:31|2920.15
00:26:31|2920.29
00:26:33|2920.29
00:26:34|2920.3
00:26:35|2920.4
00:26:37|2920.15
00:26:37|2920.15
00:26:38|2920.25
00:26:40|2920.25
00:26:41|2920.73
00:26:42|2920.59
00:26:43|2920.59
00:26:44|2920.59
00:26:44|2920.59
00:26:46|2920.72
00:26:47|2920.72
00:26:48|2920.72
00:26:49|2920.72
00:26:50|2920.72
00:26:52|2920.72
00:26:52|2920.72
00:26:53|2920.72
00:26:54|2920.72
00:26:55|2920.72
00:26:57|2920.72
00:26:58|2920.72
00:27:00|2920.72
00:27:00|2920.38
00:27:02|2920.25
00:27:03|2920.23
00:27:05|2920.1
00:27:06|2919.69
00:27:07|2919.7
00:27:07|2919.59
00:27:09|2919.83
00:27:09|2920.07
00:27:11|2919.95
00:27:12|2920.21
00:27:13|2919.98
00:27:14|2919.91
00:27:16|2920.7
00:27:17|2921.5
00:27:18|2922.27
00:27:19|2921.48
00:27:20|2921.54
00:27:21|2921.35
00:27:23|2921.53
00:27:24|2921.53
00:27:25|2921.53
00:27:27|2921.29
00:27:28|2921.29
00:27:29|2921.17
00:27:30|2921.17
00:27:31|2921.3
00:27:33|2921.3
00:27:33|2921.15
00:27:34|2921.15
00:27:36|2921.15
00:27:36|2921.15
00:27:38|2921.15
00:27:39|2921.67
00:27:39|2921.67
00:27:40|2921.72
00:27:42|2921.72
00:27:43|2921.72
00:27:43|2921.64
00:27:45|2921.64
00:27:46|2921.93
00:27:47|2921.93
00:27:49|2921.44
00:27:50|2921.64
00:27:51|2921.76
00:27:51|2921.76
00:27:52|2921.76
00:27:53|2921.83
00:27:55|2921.83
00:27:56|2921.73
00:27:58|2921.95
00:27:58|2921.95
00:28:00|2921.8
00:28:01|2921.8
00:28:01|2921.8
00:28:02|2921.91
00:28:03|2921.91
00:28:05|2922.17
00:28:06|2922.67
00:28:06|2922.94
00:28:08|2922.7
00:28:08|2922.69
00:28:10|2922.81
00:28:10|2922.74
00:28:12|2922.74
00:28:13|2923.29
00:28:14|2923.99
00:28:16|2923.89
00:28:17|2923.81
00:28:19|2923.75
00:28:20|2923.8
00:28:22|2923.99
00:28:22|2923.99
00:28:24|2924.14
00:28:24|2924.25
00:28:25|2924.21
00:28:26|2924.31
00:28:28|2924.07
00:28:29|2924.07
00:28:29|2924.13
00:28:31|2923.79
00:28:32|2923.76
00:28:33|2923.76
00:28:33|2923.64
00:28:34|2923.71
00:28:36|2923.71
00:28:37|2923.71
00:28:37|2923.62
00:28:39|2923.5
00:28:40|2923.61
00:28:41|2922.65
00:28:43|2922.19
00:28:44|2922.38
00:28:45|2922.01
00:28:45|2921.96
00:28:46|2921.24
00:28:48|2921.14
00:28:48|2920.37
00:28:50|2920.29
00:28:50|2920.04
00:28:51|2920.06
00:28:54|2920.18
00:28:55|2920.32
00:28:55|2920.4
00:28:57|2920.73
00:28:58|2920.79
00:28:58|2920.8
00:29:00|2920.8
00:29:01|2920.83
00:29:02|2920.56
00:29:03|2920.99
00:29:05|2921.11
00:29:06|2921.11
00:29:07|2921.29
00:29:08|2921.44
00:29:08|2921.69
00:29:09|2921.52
00:29:11|2921.42
00:29:12|2921.29
00:29:12|2920.85
00:29:14|2921.13
00:29:14|2921.
00:29:15|2921.06
00:29:16|2921.17
00:29:18|2921.17
00:29:18|2921.37
00:29:21|2921.22
00:29:22|2921.33
00:29:24|2921.33
00:29:25|2920.46
00:29:25|2920.37
00:29:26|2920.46
00:29:28|2920.58
00:29:29|2920.58
00:29:30|2920.58
00:29:31|2920.51
00:29:32|2920.51
00:29:34|2920.68
00:29:35|2920.49
00:29:36|2920.68
00:29:37|2920.49
00:29:39|2920.54
00:29:40|2920.54
00:29:41|2920.56
00:29:41|2920.64
00:29:43|2920.6
00:29:45|2920.6
00:29:46|2920.25
00:29:47|2920.25
00:29:48|2920.41
00:29:49|2920.41
00:29:50|2920.41
00:29:52|2920.41
00:29:53|2920.41
00:29:54|2920.54
00:29:55|2920.15
00:29:56|2920.01
00:29:58|2919.72
00:29:59|2919.76
00:29:59|2919.61
00:30:00|2919.39
00:30:01|2919.39
00:30:03|2919.39
00:30:04|2919.25
00:30:04|2919.25
00:30:06|2919.
00:30:08|2919.41
00:30:08|2919.36
00:30:09|2919.32
00:30:11|2919.32
00:30:11|2919.72
00:30:13|2919.66
00:30:14|2919.66
00:30:14|2919.96
00:30:16|2920.3
00:30:16|2920.54
00:30:18|2920.93
00:30:19|2920.9
00:30:20|2920.9
00:30:21|2920.91
00:30:22|2920.91
00:30:23|2920.68
00:30:24|2920.68
00:30:25|2920.27
00:30:27|2920.25
00:30:28|2920.08
00:30:29|2919.49
00:30:30|2919.49
00:30:31|2919.49
00:30:33|2919.79
00:30:33|2919.94
00:30:34|2920.05
00:30:35|2920.54
00:30:36|2920.39
00:30:37|2920.19
00:30:38|2920.03
00:30:39|2920.03
00:30:40|2920.19
00:30:43|2920.19
00:30:43|2920.19
00:30:45|2920.19
00:30:45|2920.23
00:30:46|2920.23
00:30:47|2920.2
00:30:48|2920.28
00:30:49|2920.14
00:30:50|2920.15
00:30:51|2920.03
00:30:52|2920.1
00:30:53|2920.1
00:30:54|2920.1
00:30:56|2920.1
00:30:57|2920.1
00:30:58|2920.44
00:31:00|2920.4
00:31:00|2920.6
00:31:02|2920.76
00:31:03|2920.92
00:31:03|2920.94
00:31:05|2921.18
00:31:06|2921.18
00:31:08|2921.68
00:31:08|2921.68
00:31:09|2921.38
00:31:11|2921.61
00:31:12|2921.61
00:31:12|2921.63
00:31:14|2922.04
00:31:15|2922.04
00:31:16|2922.14
00:31:17|2922.35
00:31:18|2922.28
00:31:19|2922.01
00:31:19|2922.56
00:31:21|2922.69
00:31:22|2922.64
00:31:23|2922.34
00:31:24|2922.48
00:31:25|2922.5
00:31:26|2922.45
00:31:28|2922.33
00:31:28|2922.09
00:31:29|2922.09
00:31:31|2922.09
00:31:32|2922.09
00:31:32|2922.09
00:31:34|2922.21
00:31:35|2921.98
00:31:35|2921.95
00:31:37|2921.98
00:31:37|2921.98
00:31:39|2922.02
00:31:40|2922.02
00:31:41|2922.02
00:31:42|2922.1
00:31:43|2921.85
00:31:44|2921.85
00:31:45|2921.85
00:31:46|2921.85
00:31:47|2922.
00:31:48|2922.01
00:31:49|2921.46
00:31:50|2921.79
00:31:51|2921.79
00:31:52|2921.76
00:31:53|2921.76
00:31:54|2921.76
00:31:56|2921.73
00:31:58|2921.83
00:31:59|2921.83
00:32:00|2921.83
00:32:01|2921.83
00:32:02|2921.51
00:32:03|2921.5
00:32:04|2921.85
00:32:05|2921.88
00:32:07|2921.85
00:32:07|2922.19
00:32:08|2922.19
00:32:09|2921.77
00:32:10|2921.33
00:32:12|2921.33
00:32:12|2921.18
00:32:14|2921.18
00:32:14|2921.18
00:32:15|2921.15
00:32:16|2921.11
00:32:18|2921.33
00:32:19|2921.25
00:32:20|2921.28
00:32:21|2921.3
00:32:22|2921.3
00:32:23|2921.18
00:32:24|2921.06
00:32:25|2921.06
00:32:26|2921.19
00:32:27|2921.19
00:32:28|2920.86
00:32:29|2920.73
00:32:30|2920.73
00:32:31|2920.38
00:32:32|2920.35
00:32:33|2920.35
00:32:34|2920.6
00:32:36|2920.6
00:32:36|2920.6
00:32:37|2920.6
00:32:38|2920.8
00:32:40|2920.78
00:32:41|2920.78
00:32:42|2920.78
00:32:44|2920.78
00:32:45|2920.78
00:32:47|2920.78
00:32:47|2920.78
00:32:49|2920.78
00:32:49|2920.78
00:32:50|2920.78
00:32:51|2920.78
00:32:53|2920.78
00:32:53|2920.78
00:32:55|2920.59
00:32:55|2920.59
00:32:56|2920.59
00:32:57|2920.62
00:32:59|2920.62
00:33:01|2920.78
00:33:02|2920.67
00:33:03|2920.67
00:33:04|2920.67
00:33:04|2920.67
00:33:06|2920.67
00:33:06|2920.67
00:33:08|2920.67
00:33:09|2920.67
00:33:10|2920.67
00:33:11|2920.67
00:33:12|2920.65
00:33:13|2920.44
00:33:14|2920.31
00:33:15|2920.35
00:33:16|2920.35
00:33:18|2920.36
00:33:18|2920.36
00:33:20|2920.36
00:33:20|2920.27
00:33:22|2920.22
00:33:22|2920.22
00:33:24|2920.22
00:33:25|2920.26
00:33:26|2920.31
00:33:27|2920.31
00:33:28|2920.27
00:33:29|2920.27
00:33:30|2920.27
00:33:32|2920.27
00:33:32|2920.49
00:33:34|2920.47
00:33:35|2920.48
00:33:36|2920.46
00:33:37|2920.46
00:33:38|2920.46
00:33:39|2920.46
00:33:40|2920.46
00:33:41|2920.46
00:33:42|2920.46
00:33:44|2920.46
00:33:45|2920.38
00:33:45|2920.43
00:33:46|2920.25
00:33:48|2920.35
00:33:48|2920.47
00:33:50|2920.47
00:33:51|2920.47
00:33:52|2920.47
00:33:52|2920.47
00:33:54|2920.47
00:33:54|2920.47
00:33:55|2920.47
00:33:57|2920.47
00:33:57|2920.47
00:33:59|2920.47
00:34:01|2920.2
00:34:02|2920.2
00:34:03|2920.34
00:34:05|2920.4
00:34:05|2920.4
00:34:06|2920.4
00:34:07|2920.4
00:34:08|2920.4
00:34:10|2920.4
00:34:11|2920.4
00:34:12|2920.4
00:34:13|2920.4
00:34:13|2920.4
00:34:15|2920.4
00:34:15|2920.36
00:34:17|2920.36
00:34:18|2920.36
00:34:19|2920.36
00:34:20|2920.36
00:34:21|2920.36
00:34:22|2920.36
00:34:24|2920.25
00:34:25|2920.22
00:34:25|2919.49
00:34:26|2919.07
00:34:27|2918.97
00:34:28|2918.91
00:34:30|2918.91
00:34:31|2918.91
00:34:32|2918.91
00:34:33|2918.91
00:34:34|2918.91
00:34:35|2918.95
00:34:36|2919.09
00:34:38|2919.09
00:34:38|2919.09
00:34:39|2919.09
00:34:41|2919.09
00:34:41|2918.68
00:34:43|2918.98
00:34:44|2918.98
00:34:45|2918.98
00:34:45|2918.98
00:34:47|2918.98
00:34:48|2918.98
00:34:48|2918.92
00:34:50|2918.71
00:34:51|2918.72
00:34:52|2918.32
00:34:53|2918.38
00:34:54|2918.52
00:34:55|2918.41
00:34:56|2918.41
00:34:57|2918.41
00:34:59|2918.41
00:35:01|2918.53
00:35:01|2918.64
00:35:03|2918.27
00:35:05|2918.27
00:35:06|2918.13
00:35:07|2917.92
00:35:08|2917.92
00:35:09|2917.92
00:35:10|2917.87
00:35:11|2917.87
00:35:12|2917.87
00:35:13|2917.87
00:35:15|2918.76
00:35:16|2918.41
00:35:16|2918.95
00:35:18|2918.43
00:35:19|2918.02
00:35:20|2917.88
00:35:21|2918.37
00:35:21|2918.54
00:35:22|2918.94
00:35:23|2918.83
00:35:24|2918.31
00:35:25|2918.46
00:35:27|2918.46
00:35:27|2918.46
00:35:29|2918.46
00:35:29|2918.46
00:35:31|2918.37
00:35:31|2918.73
00:35:32|2918.73
00:35:34|2918.64
00:35:36|2918.44
00:35:36|2918.6
00:35:37|2918.56
00:35:39|2918.56
00:35:40|2918.48
00:35:41|2918.43
00:35:42|2918.48
00:35:43|2918.5
00:35:44|2918.77
00:35:44|2918.77
00:35:45|2918.45
00:35:47|2918.54
00:35:48|2918.54
00:35:49|2918.54
00:35:50|2918.54
00:35:51|2918.35
00:35:52|2918.13
00:35:53|2918.13
00:35:54|2918.13
00:35:55|2918.13
00:35:57|2918.42
00:35:57|2918.35
00:35:58|2918.35
00:36:00|2918.34
00:36:01|2918.13
00:36:02|2918.17
00:36:04|2917.9
00:36:06|2918.08
00:36:07|2918.18
00:36:08|2918.35
00:36:09|2918.53
00:36:10|2918.65
00:36:11|2918.6
00:36:12|2918.6
00:36:13|2918.57
00:36:15|2918.79
00:36:15|2919.
00:36:16|2918.89
00:36:17|2918.56
00:36:18|2918.69
00:36:19|2918.69
00:36:20|2919.14
00:36:21|2918.8
00:36:22|2919.45
00:36:24|2919.45
00:36:25|2919.45
00:36:26|2919.45
00:36:26|2919.
00:36:27|2919.15
00:36:28|2919.15
00:36:29|2919.15
00:36:31|2919.55
00:36:32|2919.51
00:36:33|2919.54
00:36:34|2919.85
00:36:35|2919.78
00:36:36|2919.78
00:36:37|2919.78
00:36:39|2919.54
00:36:39|2919.6
00:36:40|2919.47
00:36:41|2919.47
00:36:43|2919.47
00:36:44|2919.55
00:36:45|2919.55
00:36:45|2919.79
00:36:47|2919.8
00:36:48|2919.8
00:36:48|2919.8
00:36:49|2920.06
00:36:51|2919.8
00:36:51|2919.98
00:36:53|2919.98
00:36:54|2919.8
00:36:55|2919.8
00:36:55|2919.8
00:36:56|2919.8
00:36:58|2919.8
00:36:59|2919.76
00:37:00|2919.76
00:37:02|2918.8
00:37:03|2918.8
00:37:04|2918.5
00:37:05|2918.5
00:37:06|2918.62
00:37:07|2918.76
00:37:09|2918.72
00:37:09|2918.82
00:37:12|2918.82
00:37:13|2918.82
00:37:14|2918.84
00:37:14|2918.99
00:37:16|2918.72
00:37:16|2918.72
00:37:18|2918.92
00:37:20|2918.92
00:37:20|2918.85
00:37:21|2918.85
00:37:23|2918.97
00:37:24|2918.97
00:37:25|2919.3
00:37:27|2919.5
00:37:27|2919.11
00:37:28|2919.11
00:37:29|2919.11
00:37:30|2919.11
00:37:32|2918.72
00:37:32|2918.72
00:37:34|2918.72
00:37:35|2918.73
00:37:35|2918.73
00:37:37|2918.62
00:37:38|2918.59
00:37:39|2918.65
00:37:40|2918.65
00:37:41|2918.95
00:37:41|2918.94
00:37:43|2918.82
00:37:43|2918.98
00:37:45|2918.79
00:37:45|2918.81
00:37:47|2918.81
00:37:48|2918.81
00:37:48|2918.51
00:37:49|2918.64
00:37:50|2918.64
00:37:52|2918.64
00:37:53|2918.64
00:37:54|2918.65
00:37:55|2918.65
00:37:56|2918.65
00:37:57|2918.65
00:37:58|2918.6
00:37:59|2918.6
00:38:00|2918.57
00:38:01|2918.49
00:38:03|2918.6
00:38:03|2918.52
00:38:05|2918.52
00:38:05|2918.65
00:38:06|2919.08
00:38:08|2919.03
00:38:09|2918.93
00:38:10|2918.93
00:38:11|2919.
00:38:12|2919.
00:38:13|2919.26
00:38:15|2919.26
00:38:16|2919.26
00:38:16|2919.01
00:38:17|2919.01
00:38:19|2919.01
00:38:19|2918.86
00:38:20|2918.86
00:38:22|2918.86
00:38:22|2919.07
00:38:25|2918.59
00:38:26|2918.57
00:38:27|2918.77
00:38:28|2918.77
00:38:29|2918.57
00:38:30|2918.02
00:38:31|2918.01
00:38:32|2918.01
00:38:33|2917.93
00:38:34|2917.53
00:38:36|2917.46
00:38:37|2917.9
00:38:38|2917.93
00:38:39|2918.21
00:38:40|2918.21
00:38:41|2918.16
00:38:42|2918.16
00:38:43|2918.35
00:38:44|2918.28
00:38:45|2918.28
00:38:46|2918.28
00:38:47|2918.28
00:38:48|2918.29
00:38:49|2918.29
00:38:50|2918.29
00:38:50|2918.29
00:38:52|2918.29
00:38:53|2918.25
00:38:53|2918.52
00:38:55|2918.52
00:38:56|2918.52
00:38:57|2918.52
00:38:58|2918.52
00:38:58|2918.52
00:39:00|2918.4
00:39:01|2918.4
00:39:03|2918.43
00:39:04|2918.98
00:39:05|2918.98
00:39:06|2918.98
00:39:07|2918.98
00:39:08|2918.9
00:39:10|2919.
00:39:10|2918.9
00:39:13|2918.93
00:39:14|2918.92
00:39:15|2919.
00:39:16|2919.16
00:39:17|2919.04
00:39:18|2919.09
00:39:19|2919.09
00:39:21|2919.16
00:39:21|2919.16
00:39:22|2919.08
00:39:23|2919.07
00:39:25|2919.07
00:39:26|2919.07
00:39:27|2919.07
00:39:27|2919.07
00:39:28|2919.07
00:39:31|2919.04
00:39:31|2919.04
00:39:32|2919.04
00:39:33|2919.1
00:39:35|2919.1
00:39:35|2918.95
00:39:37|2918.95
00:39:39|2919.1
00:39:41|2918.99
00:39:42|2919.31
00:39:42|2919.31
00:39:44|2919.31
00:39:45|2919.31
00:39:46|2919.31
00:39:48|2919.29
00:39:49|2919.29
00:39:50|2919.19
00:39:51|2919.19
00:39:52|2919.19
00:39:53|2919.19
00:39:54|2919.24
00:39:55|2919.24
00:39:57|2919.24
00:39:58|2919.13
00:39:59|2919.29
00:40:01|2919.29
00:40:02|2919.56
00:40:03|2919.36
00:40:04|2919.36
00:40:06|2919.36
00:40:06|2919.53
00:40:07|2919.18
00:40:08|2919.09
00:40:09|2919.18
00:40:11|2919.18
00:40:11|2919.25
00:40:12|2919.25
00:40:13|2919.25
00:40:14|2919.25
00:40:16|2919.25
00:40:17|2919.25
00:40:18|2919.4
00:40:19|2919.43
00:40:19|2919.43
00:40:21|2919.52
00:40:22|2919.74
00:40:23|2919.58
00:40:24|2919.58
00:40:25|2919.38
00:40:26|2919.26
00:40:27|2919.26
00:40:28|2919.26
00:40:29|2919.19
00:40:31|2919.19
00:40:31|2918.89
00:40:32|2918.89
00:40:34|2919.31
00:40:34|2919.06
00:40:36|2919.06
00:40:37|2919.13
00:40:38|2919.13
00:40:39|2919.13
00:40:41|2919.13
00:40:42|2919.13
00:40:43|2919.13
00:40:44|2919.24
00:40:45|2919.24
00:40:46|2919.24
00:40:48|2918.44
00:40:49|2918.42
00:40:50|2918.42
00:40:51|2918.37
00:40:52|2918.32
00:40:53|2918.25
00:40:55|2918.09
00:40:55|2918.07
00:40:56|2918.07
00:40:58|2918.07
00:40:59|2918.07
00:40:59|2917.83
00:41:01|2917.67
00:41:02|2917.47
00:41:02|2917.53
00:41:04|2917.89
00:41:05|2917.75
00:41:06|2917.91
00:41:07|2918.2
00:41:08|2917.91
00:41:09|2917.91
00:41:11|2917.95
00:41:11|2917.95
00:41:13|2917.95
00:41:14|2917.95
00:41:15|2917.99
00:41:16|2917.64
00:41:18|2917.63
00:41:18|2917.8
00:41:19|2917.8
00:41:21|2917.8
00:41:21|2917.8
00:41:22|2917.8
00:41:23|2917.95
00:41:24|2917.95
00:41:26|2917.95
00:41:27|2917.94
00:41:28|2918.44
00:41:29|2917.95
00:41:30|2918.5
00:41:31|2918.5
00:41:32|2918.5
00:41:33|2918.28
00:41:34|2918.23
00:41:35|2918.23
00:41:37|2918.23
00:41:37|2918.34
00:41:39|2918.34
00:41:39|2918.34
00:41:40|2918.34
00:41:42|2918.24
00:41:43|2918.24
00:41:44|2918.24
00:41:45|2918.24
00:41:46|2918.24
00:41:48|2918.24
00:41:49|2918.24
00:41:49|2918.25
00:41:51|2918.24
00:41:52|2918.12
00:41:54|2918.12
00:41:55|2918.16
00:41:56|2918.39
00:41:57|2918.39
00:41:58|2918.31
00:41:59|2918.3
00:42:00|2918.3
00:42:01|2918.16
00:42:02|2918.16
00:42:03|2918.16
00:42:04|2918.16
00:42:06|2918.22
00:42:06|2918.26
00:42:08|2918.26
00:42:09|2918.28
00:42:10|2918.28
00:42:11|2918.28
00:42:13|2918.28
00:42:13|2918.11
00:42:14|2917.96
00:42:15|2917.96
00:42:16|2918.13
00:42:17|2918.13
00:42:19|2918.13
00:42:19|2918.13
00:42:21|2918.13
00:42:21|2918.13
00:42:22|2918.46
00:42:23|2918.46
00:42:24|2918.46
00:42:25|2918.14
00:42:26|2918.22
00:42:27|2918.1
00:42:28|2918.1
00:42:30|2917.91
00:42:31|2918.28
00:42:32|2918.28
00:42:32|2917.64
00:42:33|2917.89
00:42:34|2917.89
00:42:36|2917.89
00:42:37|2917.57
00:42:37|2917.57
00:42:39|2917.57
00:42:40|2917.57
00:42:41|2917.57
00:42:42|2917.76
00:42:43|2917.96
00:42:44|2917.93
00:42:45|2917.9
00:42:46|2917.9
00:42:46|2917.91
00:42:48|2917.91
00:42:49|2917.91
00:42:50|2917.91
00:42:51|2917.68
00:42:53|2917.68
00:42:54|2917.68
00:42:55|2917.68
00:42:57|2917.68
00:42:57|2917.68
00:42:59|2917.68
00:43:00|2917.85
00:43:00|2917.85
00:43:01|2917.89
00:43:03|2917.89
00:43:04|2917.89
00:43:04|2917.99
00:43:05|2917.99
00:43:07|2917.99
00:43:07|2917.99
00:43:10|2917.99
00:43:11|2918.06
00:43:11|2918.06
00:43:13|2918.06
00:43:14|2918.02
00:43:14|2918.02
00:43:16|2917.84
00:43:16|2917.84
00:43:18|2917.84
00:43:19|2917.84
00:43:20|2917.84
00:43:21|2916.24
00:43:22|2916.45
00:43:23|2916.17
00:43:24|2916.09
00:43:25|2916.04
00:43:26|2916.04
00:43:27|2916.
00:43:28|2916.05
00:43:29|2916.05
00:43:30|2915.84
00:43:31|2915.86
00:43:32|2915.86
00:43:33|2915.76
00:43:35|2915.13
00:43:35|2915.13
00:43:37|2915.13
00:43:37|2915.64
00:43:39|2915.64
00:43:40|2915.64
00:43:41|2915.54
00:43:42|2916.53
00:43:43|2916.67
00:43:45|2916.42
00:43:45|2916.42
00:43:47|2916.42
00:43:48|2916.42
00:43:50|2918.07
00:43:51|2918.21
00:43:52|2918.11
00:43:53|2918.17
00:43:55|2918.21
00:43:56|2919.08
00:43:56|2919.5
00:43:57|2919.37
00:43:59|2919.32
00:44:00|2920.13
00:44:02|2919.21
00:44:03|2919.24
00:44:05|2919.26
00:44:05|2919.26
00:44:06|2919.17
00:44:08|2920.2
00:44:08|2920.5
00:44:10|2920.87
00:44:11|2920.9
00:44:12|2921.09
00:44:12|2920.93
00:44:14|2920.67
00:44:15|2920.67
00:44:16|2921.24
00:44:17|2921.22
00:44:18|2921.2
00:44:19|2921.73
00:44:20|2921.38
00:44:22|2921.63
00:44:22|2921.63
00:44:23|2921.63
00:44:24|2921.62
00:44:25|2921.62
00:44:26|2921.62
00:44:28|2921.72
00:44:29|2921.89
00:44:29|2921.89
00:44:30|2921.89
00:44:31|2921.89
00:44:32|2921.44
00:44:33|2921.2
00:44:35|2921.2
00:44:35|2921.2
00:44:37|2922.07
00:44:38|2922.06
00:44:38|2921.83
00:44:40|2922.02
00:44:41|2922.07
00:44:42|2922.07
00:44:44|2921.99
00:44:45|2921.94
00:44:46|2921.94
00:44:48|2921.85
00:44:48|2921.85
00:44:50|2921.35
00:44:51|2921.7
00:44:51|2921.7
00:44:53|2921.7
00:44:53|2921.7
00:44:55|2921.7
00:44:56|2921.7
00:44:57|2921.7
00:44:58|2921.77
00:45:00|2921.79
00:45:01|2921.74
00:45:01|2921.73
00:45:03|2921.69
00:45:04|2921.69
00:45:06|2921.69
00:45:06|2921.43
00:45:08|2921.34
00:45:08|2921.07
00:45:10|2921.07
00:45:11|2921.44
00:45:12|2921.44
00:45:12|2921.41
00:45:14|2921.51
00:45:14|2922.03
00:45:16|2922.
00:45:18|2922.35
00:45:19|2921.96
00:45:20|2922.27
00:45:21|2922.76
00:45:22|2923.31
00:45:23|2923.71
00:45:24|2923.14
00:45:25|2923.28
00:45:26|2923.1
00:45:27|2923.1
00:45:28|2923.1
00:45:29|2922.97
00:45:31|2923.
00:45:31|2923.32
00:45:32|2923.45
00:45:33|2923.93
00:45:34|2923.93
00:45:35|2923.99
00:45:36|2923.89
00:45:37|2923.97
00:45:39|2923.83
00:45:40|2923.93
00:45:41|2923.85
00:45:42|2924.04
00:45:43|2924.03
00:45:45|2924.03
00:45:45|2924.03
00:45:46|2924.14
00:45:47|2924.14
00:45:48|2924.14
00:45:49|2923.89
00:45:50|2923.89
00:45:52|2923.89
00:45:54|2924.15
00:45:54|2924.15
00:45:57|2924.15
00:45:58|2924.06
00:45:58|2924.06
00:45:59|2924.06
00:46:00|2924.06
00:46:01|2924.06
00:46:03|2923.89
00:46:04|2923.89
00:46:04|2924.29
00:46:06|2924.29
00:46:07|2924.29
00:46:08|2923.69
00:46:09|2923.69
00:46:10|2923.69
00:46:11|2923.69
00:46:13|2923.69
00:46:13|2923.93
00:46:14|2923.93
00:46:16|2923.93
00:46:16|2923.93
00:46:18|2923.65
00:46:18|2923.65
00:46:20|2923.65
00:46:21|2923.65
00:46:22|2923.62
00:46:23|2923.62
00:46:24|2923.62
00:46:24|2923.62
00:46:26|2923.54
00:46:26|2923.63
00:46:28|2923.47
00:46:29|2923.47
00:46:30|2923.47
00:46:31|2923.26
00:46:32|2923.04
00:46:33|2923.04
00:46:35|2923.23
00:46:35|2923.06
00:46:37|2922.79
00:46:38|2922.66
00:46:38|2922.49
00:46:39|2922.4
00:46:40|2922.19
00:46:42|2922.19
00:46:43|2922.19
00:46:45|2922.19
00:46:45|2921.99
00:46:47|2921.99
00:46:47|2922.04
00:46:48|2921.97
00:46:50|2921.97
00:46:50|2921.97
00:46:52|2922.14
00:46:52|2922.14
00:46:53|2922.14
00:46:55|2922.01
00:46:56|2922.06
00:46:56|2922.09
00:46:58|2922.04
00:46:59|2922.04
00:47:01|2921.15
00:47:02|2921.31
00:47:04|2921.25
00:47:04|2921.28
00:47:06|2920.21
00:47:06|2919.84
00:47:08|2919.82
00:47:09|2919.7
00:47:10|2919.82
00:47:11|2919.68
00:47:12|2919.75
00:47:14|2919.8
00:47:14|2919.8
00:47:15|2919.82
00:47:16|2919.98
00:47:18|2920.01
00:47:19|2921.17
00:47:20|2920.84
00:47:21|2920.84
00:47:23|2920.38
00:47:23|2920.25
00:47:24|2920.34
00:47:26|2920.49
00:47:27|2920.12
00:47:28|2920.12
00:47:30|2920.39
00:47:30|2920.85
00:47:31|2921.04
00:47:33|2920.95
00:47:34|2920.95
00:47:35|2920.95
00:47:37|2920.76
00:47:37|2920.73
00:47:39|2920.66
00:47:40|2920.66
00:47:41|2920.4
00:47:42|2920.4
00:47:43|2920.4
00:47:44|2920.4
00:47:45|2920.79
00:47:47|2920.65
00:47:48|2920.65
00:47:49|2920.65
00:47:50|2920.71
00:47:51|2920.71
00:47:52|2920.2
00:47:53|2920.2
00:47:55|2920.2
00:47:56|2920.42
00:47:57|2920.42
00:47:58|2920.42
00:47:59|2920.42
00:48:01|2920.42
00:48:01|2919.86
00:48:02|2919.59
00:48:03|2919.51
00:48:05|2919.29
00:48:06|2919.5
00:48:07|2919.67
00:48:09|2920.3
00:48:09|2920.39
00:48:11|2920.67
00:48:12|2920.67
00:48:12|2920.67
00:48:14|2920.94
00:48:14|2920.55
00:48:15|2920.65
00:48:16|2920.65
00:48:17|2920.65
00:48:19|2920.52
00:48:20|2919.75
00:48:21|2919.71
00:48:21|2919.71
00:48:23|2919.71
00:48:23|2919.71
00:48:25|2919.71
00:48:25|2919.71
00:48:26|2919.99
00:48:28|2920.01
00:48:29|2919.98
00:48:30|2919.98
00:48:31|2919.98
00:48:32|2919.98
00:48:33|2919.98
00:48:34|2919.98
00:48:36|2920.33
00:48:36|2920.33
00:48:37|2920.27
00:48:38|2920.27
00:48:39|2920.27
00:48:40|2920.27
00:48:41|2919.93
00:48:42|2920.17
00:48:44|2920.17
00:48:44|2920.17
00:48:46|2920.17
00:48:47|2920.17
00:48:49|2920.17
00:48:49|2920.17
00:48:50|2920.17
00:48:51|2920.17
00:48:53|2920.13
00:48:54|2920.13
00:48:55|2920.18
00:48:56|2920.36
00:48:57|2920.43
00:48:58|2920.14
00:48:59|2920.14
00:49:01|2920.04
00:49:01|2919.98
00:49:03|2920.06
00:49:03|2920.18
00:49:05|2919.34
00:49:07|2919.34
00:49:07|2919.45
00:49:09|2918.81
00:49:10|2918.87
00:49:11|2918.88
00:49:12|2918.63
00:49:13|2919.21
00:49:14|2919.39
00:49:15|2919.8
00:49:16|2919.8
00:49:17|2919.58
00:49:18|2919.58
00:49:19|2919.32
00:49:20|2919.61
00:49:21|2919.82
00:49:22|2919.82
00:49:24|2919.82
00:49:24|2919.82
00:49:25|2919.82
00:49:26|2919.82
00:49:27|2919.82
00:49:29|2919.82
00:49:29|2919.82
00:49:30|2919.82
00:49:32|2919.82
00:49:32|2919.82
00:49:33|2919.82
00:49:34|2919.82
00:49:35|2919.82
00:49:36|2919.82
00:49:37|2920.14
00:49:39|2919.88
00:49:39|2919.96
00:49:40|2920.01
00:49:41|2920.01
00:49:43|2920.01
00:49:43|2920.01
00:49:44|2920.01
00:49:46|2920.01
00:49:48|2920.01
00:49:49|2920.01
00:49:50|2920.13
00:49:50|2920.13
00:49:52|2920.13
00:49:54|2919.89
00:49:55|2920.01
00:49:56|2920.01
00:49:56|2920.35
00:49:58|2920.27
00:49:59|2920.21
00:50:01|2920.15
00:50:03|2920.39
00:50:04|2919.98
00:50:05|2919.98
00:50:07|2920.33
00:50:07|2920.33
00:50:08|2920.33
00:50:10|2920.39
00:50:11|2920.4
00:50:12|2920.4
00:50:12|2920.4
00:50:14|2920.4
00:50:15|2920.4
00:50:17|2920.4
00:50:17|2920.4
00:50:18|2920.71
00:50:20|2920.71
00:50:20|2920.43
00:50:22|2920.43
00:50:23|2920.42
00:50:24|2920.42
00:50:25|2920.42
00:50:26|2920.42
00:50:27|2920.42
00:50:28|2920.42
00:50:29|2920.64
00:50:30|2920.61
00:50:32|2920.4
00:50:33|2920.89
00:50:33|2920.93
00:50:35|2920.93
00:50:35|2920.93
00:50:36|2920.93
00:50:37|2920.93
00:50:38|2920.93
00:50:40|2920.93
00:50:40|2920.93
00:50:41|2920.93
00:50:42|2920.93
00:50:44|2920.93
00:50:45|2920.79
00:50:46|2920.69
00:50:47|2920.69
00:50:49|2920.69
00:50:49|2920.84
00:50:50|2920.84
00:50:51|2920.79
00:50:52|2920.79
00:50:54|2920.79
00:50:55|2920.79
00:50:55|2920.79
00:50:57|2920.79
00:50:59|2920.79
00:51:00|2920.72
00:51:01|2920.72
00:51:03|2920.72
00:51:04|2921.07
00:51:05|2921.07
00:51:07|2920.72
00:51:08|2920.72
00:51:09|2920.79
00:51:10|2920.79
00:51:10|2920.79
00:51:12|2920.79
00:51:13|2920.79
00:51:14|2920.79
00:51:15|2920.79
00:51:16|2920.97
00:51:17|2920.97
00:51:18|2921.24
00:51:19|2921.33
00:51:20|2921.19
00:51:21|2921.25
00:51:23|2921.25
00:51:23|2921.25
00:51:24|2921.25
00:51:26|2921.25
00:51:26|2921.25
00:51:28|2921.25
00:51:29|2921.25
00:51:30|2921.14
00:51:30|2921.14
00:51:31|2921.14
00:51:32|2921.14
00:51:33|2921.14
00:51:34|2921.32
00:51:35|2921.32
00:51:37|2921.3
00:51:38|2921.11
00:51:39|2921.11
00:51:40|2921.11
00:51:41|2921.13
00:51:42|2921.13
00:51:43|2921.13
00:51:45|2921.13
00:51:45|2921.13
00:51:47|2921.13
00:51:47|2921.13
00:51:48|2921.13
00:51:50|2921.13
00:51:51|2921.13
00:51:52|2921.13
00:51:53|2921.13
00:51:54|2921.29
00:51:55|2921.29
00:51:56|2921.29
00:51:57|2921.29
00:51:59|2921.29
00:51:59|2921.29
00:52:01|2921.42
00:52:02|2921.42
00:52:04|2921.42
00:52:04|2921.3
00:52:06|2921.21
00:52:07|2920.49
00:52:08|2920.81
00:52:09|2920.72
00:52:10|2920.72
00:52:11|2920.58
00:52:12|2920.58
00:52:13|2921.03
00:52:14|2921.07
00:52:16|2920.85
00:52:17|2920.85
00:52:18|2921.14
00:52:18|2921.13
00:52:19|2921.13
00:52:20|2921.13
00:52:21|2921.09
00:52:23|2921.09
00:52:23|2920.99
00:52:24|2920.99
00:52:26|2920.99
00:52:27|2921.1
00:52:27|2921.07
00:52:28|2920.95
00:52:30|2920.95
00:52:31|2920.95
00:52:32|2920.97
00:52:34|2920.97
00:52:35|2920.97
00:52:37|2920.97
00:52:37|2920.97
00:52:38|2920.97
00:52:39|2920.95
00:52:41|2920.95
00:52:42|2920.98
00:52:43|2920.98
00:52:44|2921.09
00:52:45|2921.07
00:52:46|2921.07
00:52:47|2921.1
00:52:48|2921.59
00:52:49|2921.59
00:52:50|2921.59
00:52:51|2921.59
00:52:52|2921.59
00:52:53|2921.59
00:52:54|2921.5
00:52:55|2921.5
00:52:56|2921.47
00:52:57|2921.44
00:52:58|2921.44
00:52:59|2921.44
00:53:00|2921.58
00:53:01|2921.58
00:53:03|2921.58
00:53:03|2921.49
00:53:05|2921.49
00:53:06|2921.49
00:53:07|2921.94
00:53:08|2921.23
00:53:09|2921.51
00:53:11|2921.51
00:53:12|2921.21
00:53:13|2921.25
00:53:14|2921.25
00:53:14|2921.25
00:53:16|2921.25
00:53:17|2921.25
00:53:18|2921.25
00:53:19|2921.44
00:53:20|2921.44
00:53:21|2921.44
00:53:22|2921.25
00:53:23|2921.25
00:53:25|2921.28
00:53:25|2921.09
00:53:26|2921.09
00:53:28|2921.18
00:53:28|2921.18
00:53:30|2921.18
00:53:31|2921.18
00:53:32|2921.18
00:53:32|2921.18
00:53:34|2921.18
00:53:34|2921.18
00:53:36|2921.18
00:53:37|2921.18
00:53:37|2921.18
00:53:38|2921.18
00:53:40|2921.18
00:53:41|2921.18
00:53:42|2921.18
00:53:43|2921.18
00:53:44|2921.18
00:53:45|2921.18
00:53:46|2921.18
00:53:47|2921.18
00:53:49|2921.18
00:53:49|2921.18
00:53:50|2921.18
00:53:51|2921.15
00:53:52|2921.15
00:53:53|2921.15
00:53:54|2921.15
00:53:55|2921.15
00:53:56|2921.15
00:53:58|2920.91
00:53:58|2920.91
00:54:00|2921.16
00:54:01|2921.11
00:54:02|2921.01
00:54:03|2921.01
00:54:05|2920.83
00:54:05|2920.83
00:54:07|2920.93
00:54:08|2920.99
00:54:09|2920.99
00:54:10|2920.99
00:54:11|2920.99
00:54:12|2920.43
00:54:13|2920.43
00:54:15|2920.75
00:54:16|2920.72
00:54:17|2920.76
00:54:18|2920.82
00:54:19|2920.82
00:54:20|2920.82
00:54:21|2920.82
00:54:22|2920.82
00:54:23|2920.82
00:54:24|2920.82
00:54:25|2920.82
00:54:26|2920.12
00:54:27|2920.14
00:54:28|2919.93
00:54:29|2919.93
00:54:30|2919.93
00:54:31|2920.07
00:54:32|2920.07
00:54:33|2920.07
00:54:34|2920.07
00:54:36|2920.07
00:54:36|2920.07
00:54:38|2920.07
00:54:39|2920.07
00:54:40|2920.07
00:54:40|2920.07
00:54:42|2920.07
00:54:43|2920.07
00:54:45|2920.07
00:54:45|2920.07
00:54:46|2920.07
00:54:48|2919.99
00:54:48|2919.72
00:54:50|2919.72
00:54:51|2919.31
00:54:52|2919.06
00:54:52|2919.28
00:54:53|2919.3
00:54:54|2919.23
00:54:55|2919.22
00:54:56|2919.5
00:54:57|2919.39
00:54:58|2919.39
00:54:59|2919.39
00:55:00|2920.13
00:55:03|2920.19
00:55:03|2920.05
00:55:05|2920.05
00:55:05|2920.05
00:55:07|2920.12
00:55:08|2920.12
00:55:09|2920.12
00:55:10|2919.8
00:55:12|2919.8
00:55:13|2919.8
00:55:14|2920.16
00:55:15|2919.92
00:55:16|2919.92
00:55:17|2919.92
00:55:17|2920.08
00:55:19|2920.08
00:55:20|2920.09
00:55:20|2920.09
00:55:22|2919.91
00:55:23|2919.74
00:55:24|2919.74
00:55:25|2919.74
00:55:26|2919.74
00:55:27|2919.74
00:55:28|2919.7
00:55:29|2919.7
00:55:30|2919.7
00:55:31|2919.81
00:55:33|2919.77
00:55:35|2919.77
00:55:35|2919.77
00:55:36|2919.73
00:55:38|2919.58
00:55:39|2919.9
00:55:40|2919.65
00:55:41|2919.65
00:55:42|2919.99
00:55:43|2919.72
00:55:44|2919.99
00:55:45|2920.05
00:55:47|2919.81
00:55:47|2919.81
00:55:49|2919.84
00:55:50|2919.84
00:55:52|2919.84
00:55:53|2919.84
00:55:54|2919.84
00:55:54|2919.84
00:55:56|2919.84
00:55:57|2919.84
00:55:58|2919.84
00:56:00|2919.84
00:56:00|2920.18
00:56:02|2920.18
00:56:03|2920.31
00:56:04|2920.31
00:56:05|2919.87
00:56:06|2919.86
00:56:08|2918.84
00:56:09|2919.53
00:56:10|2919.57
00:56:11|2919.76
00:56:11|2919.82
00:56:13|2919.76
00:56:14|2919.76
00:56:16|2919.76
00:56:17|2919.76
00:56:18|2920.23
00:56:19|2920.41
00:56:20|2920.55
00:56:21|2920.55
00:56:22|2920.55
00:56:23|2920.72
00:56:24|2920.43
00:56:26|2920.43
00:56:27|2920.43
00:56:28|2920.42
00:56:29|2920.16
00:56:30|2920.19
00:56:32|2920.19
00:56:33|2920.53
00:56:35|2920.53
00:56:35|2920.53
00:56:37|2920.53
00:56:37|2920.53
00:56:38|2920.53
00:56:40|2920.53
00:56:41|2920.53
00:56:42|2920.53
00:56:43|2920.54
00:56:44|2920.88
00:56:45|2920.78
00:56:46|2920.78
00:56:47|2920.65
00:56:49|2920.65
00:56:50|2920.52
00:56:51|2920.52
00:56:51|2920.52
00:56:53|2920.52
00:56:54|2920.23
00:56:55|2920.23
00:56:56|2920.23
00:56:57|2920.23
00:56:58|2920.23
00:56:59|2920.23
00:57:00|2920.45
00:57:01|2920.46
00:57:02|2920.49
00:57:03|2920.52
00:57:04|2920.52
00:57:06|2920.52
00:57:07|2919.92
00:57:07|2919.92
00:57:08|2920.39
00:57:10|2920.35
00:57:11|2920.18
00:57:11|2920.18
00:57:13|2920.18
00:57:14|2920.18
00:57:14|2920.18
00:57:15|2920.48
00:57:17|2920.48
00:57:18|2920.32
00:57:19|2920.12
00:57:20|2920.12
00:57:21|2919.95
00:57:23|2920.1
00:57:23|2920.1
00:57:24|2920.1
00:57:25|2920.1
00:57:27|2920.1
00:57:27|2920.06
00:57:29|2920.06
00:57:29|2920.06
00:57:31|2920.06
00:57:31|2919.93
00:57:33|2920.1
00:57:35|2920.31
00:57:35|2920.96
00:57:37|2921.29
00:57:38|2921.23
00:57:39|2921.11
00:57:40|2920.85
00:57:41|2920.85
00:57:42|2920.85
00:57:43|2920.7
00:57:45|2920.7
00:57:45|2920.54
00:57:46|2920.54
00:57:47|2920.92
00:57:49|2920.92
00:57:50|2920.69
00:57:51|2920.69
00:57:52|2920.69
00:57:54|2920.69
00:57:54|2920.69
00:57:55|2920.69
00:57:56|2920.69
00:57:57|2920.69
00:57:58|2920.69
00:58:00|2920.98
00:58:00|2920.98
00:58:01|2920.98
00:58:02|2920.98
00:58:03|2920.98
00:58:05|2921.
00:58:05|2921.05
00:58:06|2921.03
00:58:08|2921.03
00:58:08|2921.03
00:58:09|2921.03
00:58:10|2920.87
00:58:12|2920.86
00:58:12|2920.86
00:58:14|2921.11
00:58:15|2921.23
00:58:15|2921.13
00:58:17|2921.44
00:58:17|2921.44
00:58:18|2921.44
00:58:20|2920.96
00:58:21|2920.96
00:58:22|2920.96
00:58:23|2920.43
00:58:24|2920.84
00:58:25|2920.84
00:58:26|2920.84
00:58:27|2920.84
00:58:28|2920.68
00:58:29|2920.68
00:58:30|2920.68
00:58:31|2920.68
00:58:33|2920.68
00:58:34|2920.59
00:58:34|2920.03
00:58:37|2920.03
00:58:38|2920.01
00:58:39|2920.01
00:58:40|2920.01
00:58:41|2920.01
00:58:42|2920.09
00:58:43|2920.06
00:58:44|2920.05
00:58:45|2920.05
00:58:46|2920.11
00:58:47|2919.92
00:58:48|2919.86
00:58:50|2919.86
00:58:51|2919.86
00:58:52|2919.89
00:58:53|2919.92
00:58:55|2919.92
00:58:55|2919.92
00:58:56|2920.07
00:58:57|2920.07
00:58:58|2920.07
00:58:59|2919.95
00:59:00|2920.07
00:59:01|2920.01
00:59:02|2920.
00:59:03|2920.
00:59:04|2920.
00:59:05|2920.
00:59:07|2919.74
00:59:08|2919.74
00:59:09|2919.74
00:59:10|2919.5
00:59:11|2919.56
00:59:12|2919.56
00:59:13|2919.45
00:59:14|2919.43
00:59:16|2919.43
00:59:16|2919.3
00:59:18|2919.25
00:59:18|2919.14
00:59:20|2919.31
00:59:21|2919.31
00:59:22|2919.31
00:59:23|2919.37
00:59:24|2918.52
00:59:25|2918.83
00:59:26|2918.82
00:59:27|2918.74
00:59:28|2918.74
00:59:30|2918.65
00:59:30|2918.95
00:59:31|2918.52
00:59:33|2918.82
00:59:34|2918.82
00:59:35|2918.82
00:59:37|2918.82
00:59:38|2918.92
00:59:38|2919.08
00:59:41|2919.08
00:59:42|2919.08
00:59:43|2919.46
00:59:45|2919.35
00:59:45|2919.35
00:59:47|2919.35
00:59:48|2919.35
00:59:49|2919.35
00:59:50|2919.35
00:59:51|2919.35
00:59:52|2919.76
00:59:54|2919.76
00:59:55|2919.76
00:59:56|2919.76
00:59:56|2919.76
00:59:58|2919.56
00:59:59|2919.9
01:00:00|2919.8
01:00:01|2919.51
01:00:03|2919.84
01:00:04|2920.25
01:00:05|2920.87
01:00:07|2921.34
01:00:07|2921.34
01:00:09|2921.06
01:00:10|2921.04
01:00:10|2921.06
01:00:11|2920.84
01:00:12|2920.33
01:00:13|2919.74
01:00:14|2920.09
01:00:15|2920.24
01:00:17|2920.39
01:00:17|2920.6
01:00:19|2920.86
01:00:20|2920.86
01:00:21|2920.86
01:00:21|2920.86
01:00:22|2920.86
01:00:24|2920.51
01:00:25|2920.68
01:00:26|2920.68
01:00:27|2920.68
01:00:29|2920.68
01:00:29|2920.68
01:00:31|2920.86
01:00:31|2920.86
01:00:32|2920.86
01:00:33|2920.86
01:00:34|2920.71
01:00:35|2920.69
01:00:37|2920.69
01:00:38|2920.69
01:00:40|2920.69
01:00:41|2920.69
01:00:42|2920.69
01:00:44|2920.69
01:00:45|2920.69
01:00:45|2920.69
01:00:47|2920.69
01:00:48|2920.76
01:00:50|2920.4
01:00:52|2920.4
01:00:52|2920.4
01:00:53|2920.4
01:00:54|2920.58
01:00:55|2920.58
01:00:56|2920.58
01:00:57|2920.6
01:00:59|2920.6
01:01:00|2920.28
01:01:01|2920.42
01:01:03|2920.42
01:01:03|2920.74
01:01:04|2920.74
01:01:06|2920.74
01:01:06|2920.89
01:01:08|2920.89
01:01:09|2921.
01:01:10|2921.
01:01:11|2920.91
01:01:12|2921.03
01:01:13|2921.03
01:01:14|2921.09
01:01:15|2921.09
01:01:15|2921.44
01:01:17|2921.97
01:01:17|2922.1
01:01:19|2922.03
01:01:20|2922.16
01:01:21|2922.37
01:01:22|2922.31
01:01:23|2922.28
01:01:25|2922.47
01:01:25|2922.47
01:01:27|2922.47
01:01:28|2922.64
01:01:28|2922.76
01:01:30|2922.76
01:01:31|2922.96
01:01:32|2922.7
01:01:32|2923.01
01:01:34|2923.18
01:01:35|2923.02
01:01:36|2922.88
01:01:37|2922.94
01:01:38|2922.87
01:01:40|2922.25
01:01:41|2922.14
01:01:42|2922.14
01:01:44|2921.93
01:01:45|2922.01
01:01:45|2922.37
01:01:46|2922.37
01:01:48|2922.59
01:01:49|2922.64
01:01:50|2922.64
01:01:50|2922.64
01:01:52|2922.14
01:01:52|2922.4
01:01:54|2922.41
01:01:55|2922.41
01:01:55|2922.41
01:01:57|2922.41
01:01:58|2922.53
01:01:59|2922.55
01:02:00|2922.51
01:02:00|2922.47
01:02:02|2922.49
01:02:04|2922.49
01:02:04|2922.49
01:02:05|2922.29
01:02:07|2922.81
01:02:08|2922.85
01:02:09|2922.85
01:02:10|2922.85
01:02:11|2923.17
01:02:12|2923.5
01:02:13|2923.47
01:02:14|2923.29
01:02:15|2923.35
01:02:16|2923.61
01:02:17|2923.71
01:02:18|2923.9
01:02:19|2923.28
01:02:20|2923.09
01:02:21|2922.81
01:02:22|2922.74
01:02:23|2922.78
01:02:24|2922.71
01:02:25|2922.71
01:02:26|2923.22
01:02:27|2923.26
01:02:28|2923.19
01:02:30|2923.41
01:02:30|2923.41
01:02:31|2923.47
01:02:32|2923.18
01:02:34|2923.5
01:02:35|2923.5
01:02:35|2923.5
01:02:36|2923.55
01:02:37|2923.55
01:02:40|2923.53
01:02:41|2923.53
01:02:42|2923.75
01:02:43|2923.75
01:02:44|2923.56
01:02:44|2923.52
01:02:46|2923.52
01:02:47|2923.52
01:02:48|2923.44
01:02:50|2923.44
01:02:51|2923.22
01:02:52|2923.68
01:02:53|2923.68
01:02:55|2923.68
01:02:56|2923.68
01:02:57|2923.68
01:02:58|2923.68
01:02:59|2923.68
01:03:01|2923.68
01:03:02|2923.68
01:03:03|2923.68
01:03:04|2923.68
01:03:04|2923.68
01:03:07|2923.68
01:03:08|2923.68
01:03:09|2923.68
01:03:10|2923.68
01:03:10|2923.37
01:03:12|2923.37
01:03:13|2922.8
01:03:14|2922.8
01:03:15|2923.18
01:03:16|2923.08
01:03:17|2923.06
01:03:18|2922.94
01:03:19|2922.82
01:03:20|2922.82
01:03:21|2922.81
01:03:22|2922.74
01:03:23|2922.79
01:03:24|2922.82
01:03:25|2923.08
01:03:27|2923.02
01:03:27|2923.02
01:03:29|2922.95
01:03:30|2923.07
01:03:31|2923.09
01:03:32|2923.09
01:03:33|2923.09
01:03:35|2923.09
01:03:35|2923.
01:03:37|2923.
01:03:37|2923.
01:03:39|2923.
01:03:40|2923.
01:03:42|2923.2
01:03:43|2923.18
01:03:43|2923.14
01:03:45|2923.54
01:03:46|2923.44
01:03:47|2923.34
01:03:48|2923.52
01:03:49|2923.72
01:03:50|2923.8
01:03:51|2923.67
01:03:52|2923.55
01:03:54|2923.41
01:03:54|2923.49
01:03:56|2923.49
01:03:56|2923.2
01:03:58|2923.33
01:03:59|2922.87
01:04:00|2922.87
01:04:01|2922.87
01:04:02|2922.94
01:04:03|2922.55
01:04:04|2922.79
01:04:05|2922.79
01:04:06|2922.79
01:04:07|2921.96
01:04:08|2922.09
01:04:10|2922.05
01:04:11|2922.05
01:04:11|2922.05
01:04:12|2921.84
01:04:14|2921.82
01:04:14|2921.97
01:04:16|2921.95
01:04:17|2921.95
01:04:17|2921.84
01:04:18|2921.84
01:04:20|2921.94
01:04:20|2921.94
01:04:22|2921.94
01:04:23|2921.94
01:04:24|2921.94
01:04:25|2921.91
01:04:26|2922.13
01:04:27|2922.06
01:04:28|2922.06
01:04:30|2922.06
01:04:31|2922.49
01:04:32|2922.49
01:04:33|2922.69
01:04:33|2922.44
01:04:34|2922.44
01:04:36|2922.44
01:04:36|2922.44
01:04:38|2922.32
01:04:39|2922.27
01:04:40|2922.27
01:04:41|2922.27
01:04:42|2922.27
01:04:44|2922.42
01:04:46|2922.48
01:04:47|2922.52
01:04:48|2922.52
01:04:49|2922.52
01:04:50|2922.52
01:04:52|2921.87
01:04:52|2921.74
01:04:54|2921.43
01:04:55|2921.43
01:04:55|2921.41
01:04:56|2921.23
01:04:58|2921.58
01:04:59|2921.58
01:05:00|2921.58
01:05:01|2921.3
01:05:02|2921.2
01:05:03|2920.96
01:05:04|2920.97
01:05:05|2921.22
01:05:06|2921.49
01:05:08|2921.64
01:05:08|2921.55
01:05:10|2921.16
01:05:10|2921.22
01:05:12|2921.22
01:05:12|2921.22
01:05:14|2921.34
01:05:15|2920.91
01:05:16|2921.
01:05:16|2921.05
01:05:17|2921.05
01:05:20|2921.11
01:05:20|2921.11
01:05:22|2920.97
01:05:22|2920.75
01:05:23|2920.76
01:05:25|2920.71
01:05:26|2920.77
01:05:26|2920.75
01:05:28|2920.84
01:05:28|2920.77
01:05:30|2920.77
01:05:31|2920.95
01:05:31|2920.83
01:05:33|2921.11
01:05:33|2921.11
01:05:35|2921.11
01:05:36|2921.06
01:05:36|2921.06
01:05:38|2921.06
01:05:39|2921.06
01:05:40|2921.06
01:05:41|2921.06
01:05:43|2920.78
01:05:45|2920.81
01:05:46|2920.81
01:05:47|2920.92
01:05:48|2920.92
01:05:49|2920.92
01:05:50|2920.92
01:05:51|2920.92
01:05:52|2920.88
01:05:54|2920.88
01:05:54|2920.88
01:05:56|2920.83
01:05:57|2920.83
01:05:58|2920.86
01:05:59|2920.86
01:06:00|2920.86
01:06:01|2920.86
01:06:02|2920.78
01:06:03|2920.78
01:06:04|2920.78
01:06:05|2920.78
01:06:06|2920.7
01:06:07|2920.92
01:06:08|2920.92
01:06:09|2920.92
01:06:11|2920.92
01:06:11|2920.92
01:06:12|2921.35
01:06:13|2921.35
01:06:14|2921.01
01:06:15|2920.91
01:06:17|2920.91
01:06:17|2920.63
01:06:19|2920.61
01:06:19|2920.61
01:06:20|2920.94
01:06:22|2920.97
01:06:23|2921.
01:06:23|2921.25
01:06:25|2921.37
01:06:26|2921.37
01:06:27|2921.37
01:06:27|2921.37
01:06:29|2921.37
01:06:30|2921.06
01:06:31|2921.04
01:06:33|2921.04
01:06:33|2921.04
01:06:35|2921.04
01:06:35|2921.04
01:06:36|2921.04
01:06:37|2920.96
01:06:39|2921.15
01:06:40|2921.15
01:06:40|2921.26
01:06:42|2921.26
01:06:43|2920.83
01:06:44|2920.83
01:06:46|2921.19
01:06:47|2921.19
01:06:47|2921.19
01:06:48|2921.19
01:06:49|2920.96
01:06:52|2920.96
01:06:53|2921.23
01:06:54|2921.23
01:06:54|2921.23
01:06:56|2921.23
01:06:57|2921.23
01:06:58|2921.23
01:06:59|2921.23
01:07:00|2921.23
01:07:01|2921.23
01:07:03|2921.23
01:07:04|2921.23
01:07:04|2921.13
01:07:05|2921.13
01:07:07|2921.13
01:07:08|2921.13
01:07:09|2921.13
01:07:10|2921.13
01:07:11|2921.13
01:07:12|2921.13
01:07:13|2921.13
01:07:14|2921.64
01:07:15|2921.63
01:07:16|2921.75
01:07:17|2921.75
01:07:18|2921.75
01:07:19|2921.75
01:07:20|2921.75
01:07:22|2921.22
01:07:23|2921.36
01:07:23|2921.36
01:07:25|2920.97
01:07:25|2920.97
01:07:27|2920.97
01:07:27|2921.1
01:07:29|2920.87
01:07:31|2920.75
01:07:31|2920.75
01:07:32|2920.75
01:07:34|2920.75
01:07:35|2920.83
01:07:36|2920.89
01:07:37|2920.89
01:07:38|2920.83
01:07:39|2920.71
01:07:40|2919.91
01:07:41|2919.91
01:07:42|2919.91
01:07:43|2919.91
01:07:44|2919.77
01:07:45|2919.79
01:07:46|2919.75
01:07:47|2919.74
01:07:48|2919.87
01:07:50|2919.85
01:07:52|2920.
01:07:52|2920.
01:07:54|2920.
01:07:54|2920.13
01:07:55|2920.29
01:07:57|2920.46
01:07:58|2920.27
01:07:59|2920.05
01:08:01|2920.05
01:08:02|2919.69
01:08:02|2919.69
01:08:04|2919.69
01:08:04|2920.03
01:08:06|2919.7
01:08:07|2919.54
01:08:08|2919.54
01:08:08|2919.54
01:08:10|2919.94
01:08:10|2919.94
01:08:12|2919.94
01:08:13|2919.94
01:08:14|2919.94
01:08:15|2919.94
01:08:16|2919.94
01:08:17|2919.94
01:08:18|2920.1
01:08:19|2920.54
01:08:20|2920.54
01:08:21|2920.54
01:08:22|2920.54
01:08:23|2920.19
01:08:24|2920.2
01:08:25|2920.2
01:08:26|2919.77
01:08:27|2919.77
01:08:28|2919.53
01:08:29|2919.59
01:08:30|2919.79
01:08:31|2919.94
01:08:32|2919.74
01:08:34|2919.74
01:08:34|2919.47
01:08:36|2919.09
01:08:37|2919.28
01:08:38|2919.28
01:08:39|2919.08
01:08:40|2919.08
01:08:41|2919.08
01:08:42|2919.27
01:08:43|2919.11
01:08:44|2919.21
01:08:45|2919.35
01:08:47|2919.15
01:08:49|2919.45
01:08:50|2919.45
01:08:51|2919.78
01:08:52|2919.78
01:08:52|2919.78
01:08:54|2919.78
01:08:55|2919.78
01:08:56|2919.78
01:08:57|2919.78
01:08:59|2919.78
01:09:00|2919.52
01:09:01|2919.52
01:09:02|2919.59
01:09:03|2919.58
01:09:04|2919.17
01:09:06|2919.17
01:09:06|2919.17
01:09:07|2919.17
01:09:09|2919.47
01:09:09|2919.27
01:09:10|2919.27
01:09:11|2919.27
01:09:12|2919.27
01:09:14|2919.27
01:09:14|2919.27
01:09:16|2919.27
01:09:17|2919.27
01:09:18|2919.27
01:09:19|2919.27
01:09:20|2919.16
01:09:21|2919.16
01:09:22|2919.02
01:09:23|2919.02
01:09:24|2918.85
01:09:25|2918.85
01:09:27|2918.85
01:09:28|2918.85
01:09:28|2918.85
01:09:29|2918.97
01:09:31|2918.28
01:09:31|2918.31
01:09:32|2918.31
01:09:33|2918.31
01:09:35|2918.29
01:09:35|2918.29
01:09:36|2918.29
01:09:37|2918.29
01:09:38|2917.93
01:09:40|2917.81
01:09:41|2917.8
01:09:42|2918.33
01:09:42|2918.33
01:09:43|2918.5
01:09:45|2918.5
01:09:46|2918.5
01:09:48|2918.5
01:09:48|2918.5
01:09:51|2918.5
01:09:51|2918.5
01:09:52|2918.5
01:09:54|2918.5
01:09:55|2918.11
01:09:56|2918.22
01:09:57|2918.22
01:09:58|2918.22
01:10:00|2918.22
01:10:00|2918.54
01:10:03|2918.63
01:10:04|2918.63
01:10:05|2919.17
01:10:07|2919.09
01:10:07|2919.07
01:10:09|2919.17
01:10:10|2919.17
01:10:11|2919.21
01:10:12|2919.
01:10:14|2919.1
01:10:14|2919.06
01:10:15|2918.97
01:10:16|2918.7
01:10:18|2918.7
01:10:19|2918.7
01:10:20|2918.78
01:10:21|2918.78
01:10:22|2918.79
01:10:22|2918.38
01:10:24|2918.38
01:10:25|2918.63
01:10:25|2918.63
01:10:27|2918.63
01:10:28|2918.63
01:10:29|2918.48
01:10:31|2918.48
01:10:31|2918.75
01:10:32|2918.73
01:10:33|2918.94
01:10:34|2918.76
01:10:35|2918.76
01:10:36|2918.5
01:10:37|2918.5
01:10:38|2918.52
01:10:40|2918.53
01:10:41|2918.53
01:10:41|2918.56
01:10:43|2918.46
01:10:43|2918.45
01:10:44|2918.48
01:10:45|2918.48
01:10:46|2918.58
01:10:48|2918.58
01:10:49|2918.59
01:10:50|2918.59
01:10:52|2918.59
01:10:52|2918.59
01:10:54|2918.59
01:10:55|2918.59
01:10:56|2918.6
01:10:57|2918.6
01:10:58|2918.68
01:11:00|2918.68
01:11:01|2918.68
01:11:01|2918.81
01:11:02|2918.84
01:11:04|2918.39
01:11:04|2918.38
01:11:05|2918.38
01:11:06|2918.54
01:11:08|2918.53
01:11:08|2918.66
01:11:09|2918.66
01:11:11|2918.5
01:11:12|2918.5
01:11:13|2917.81
01:11:14|2918.02
01:11:15|2918.02
01:11:17|2918.02
01:11:17|2917.99
01:11:19|2917.61
01:11:19|2917.61
01:11:21|2918.01
01:11:21|2917.94
01:11:22|2917.99
01:11:24|2917.99
01:11:24|2917.99
01:11:25|2918.14
01:11:27|2918.07
01:11:28|2918.19
01:11:28|2918.1
01:11:31|2918.18
01:11:31|2918.38
01:11:32|2918.38
01:11:33|2918.38
01:11:34|2918.12
01:11:35|2918.12
01:11:37|2918.43
01:11:37|2918.43
01:11:38|2918.43
01:11:40|2918.43
01:11:41|2918.43
01:11:41|2918.43
01:11:42|2918.43
01:11:44|2918.43
01:11:44|2918.43
01:11:45|2918.06
01:11:46|2918.06
01:11:48|2918.29
01:11:50|2918.06
01:11:50|2918.06
01:11:52|2918.06
01:11:52|2918.06
01:11:54|2918.06
01:11:55|2918.06
01:11:56|2918.06
01:11:57|2918.13
01:11:58|2918.38
01:11:59|2918.59
01:12:00|2918.59
01:12:02|2918.3
01:12:02|2918.3
01:12:03|2918.3
01:12:04|2918.3
01:12:06|2918.3
01:12:07|2918.14
01:12:07|2918.23
01:12:08|2918.23
01:12:10|2918.23
01:12:11|2918.23
01:12:12|2918.23
01:12:13|2918.44
01:12:14|2918.45
01:12:15|2918.45
01:12:17|2918.4
01:12:17|2918.4
01:12:18|2918.4
01:12:19|2918.38
01:12:20|2918.38
01:12:21|2918.38
01:12:22|2918.38
01:12:24|2918.45
01:12:24|2918.45
01:12:25|2918.45
01:12:26|2918.23
01:12:27|2918.23
01:12:29|2918.23
01:12:29|2918.23
01:12:30|2918.23
01:12:31|2918.23
01:12:32|2918.23
01:12:34|2918.23
01:12:34|2918.23
01:12:36|2918.32
01:12:36|2918.32
01:12:38|2918.43
01:12:38|2918.41
01:12:40|2918.41
01:12:41|2918.41
01:12:42|2918.41
01:12:43|2918.41
01:12:44|2918.49
01:12:45|2918.41
01:12:47|2918.41
01:12:48|2918.41
01:12:48|2918.47
01:12:50|2918.59
01:12:52|2918.59
01:12:53|2918.59
01:12:54|2918.59
01:12:56|2918.45
01:12:57|2918.45
01:12:57|2918.19
01:12:59|2918.19
01:13:00|2918.19
01:13:01|2918.19
01:13:02|2918.19
01:13:03|2918.19
01:13:04|2918.19
01:13:06|2918.43
01:13:06|2918.58
01:13:08|2918.58
01:13:08|2918.58
01:13:10|2918.58
01:13:10|2918.58
01:13:12|2918.58
01:13:14|2918.55
01:13:14|2918.55
01:13:16|2918.55
01:13:16|2918.65
01:13:18|2918.38
01:13:18|2918.38
01:13:20|2918.38
01:13:21|2918.38
01:13:22|2918.38
01:13:23|2918.33
01:13:23|2918.3
01:13:25|2918.3
01:13:26|2918.3
01:13:26|2918.26
01:13:28|2918.26
01:13:30|2918.26
01:13:31|2918.26
01:13:32|2918.26
01:13:33|2918.26
01:13:34|2918.26
01:13:34|2918.42
01:13:36|2918.36
01:13:37|2918.36
01:13:37|2918.36
01:13:39|2918.36
01:13:40|2918.36
01:13:41|2918.36
01:13:42|2918.36
01:13:43|2918.42
01:13:44|2918.46
01:13:45|2918.46
01:13:46|2918.46
01:13:47|2918.46
01:13:48|2918.46
01:13:49|2918.46
01:13:51|2918.46
01:13:51|2918.46
01:13:54|2918.3
01:13:55|2918.3
01:13:56|2918.3
01:13:57|2918.3
01:13:58|2918.3
01:13:59|2918.61
01:14:00|2918.58
01:14:01|2918.5
01:14:03|2918.5
01:14:03|2918.5
01:14:04|2918.5
01:14:05|2918.5
01:14:06|2918.5
01:14:08|2918.5
01:14:09|2918.5
01:14:10|2918.74
01:14:11|2919.06
01:14:14|2919.25
01:14:15|2919.25
01:14:16|2919.14
01:14:16|2919.35
01:14:17|2919.35
01:14:19|2919.35
01:14:19|2919.35
01:14:20|2919.35
01:14:21|2919.13
01:14:22|2919.09
01:14:23|2919.06
01:14:25|2919.03
01:14:27|2919.35
01:14:27|2919.46
01:14:28|2919.46
01:14:30|2919.46
01:14:30|2919.02
01:14:32|2919.02
01:14:32|2919.02
01:14:33|2919.02
01:14:35|2919.02
01:14:35|2919.02
01:14:36|2919.11
01:14:38|2919.16
01:14:38|2919.05
01:14:39|2919.05
01:14:41|2919.05
01:14:42|2919.05
01:14:43|2919.05
01:14:44|2919.16
01:14:45|2919.16
01:14:46|2919.16
01:14:47|2919.16
01:14:48|2919.16
01:14:49|2919.16
01:14:50|2919.16
01:14:52|2919.16
01:14:53|2919.16
01:14:55|2919.17
01:14:56|2919.17
01:14:58|2919.17
01:14:59|2919.38
01:15:00|2919.38
01:15:00|2919.09
01:15:01|2919.09
01:15:03|2919.56
01:15:04|2919.81
01:15:05|2919.59
01:15:06|2919.59
01:15:07|2919.59
01:15:08|2919.59
01:15:09|2919.69
01:15:11|2919.69
01:15:11|2919.69
01:15:13|2919.69
01:15:13|2919.69
01:15:15|2919.69
01:15:16|2919.69
01:15:17|2919.69
01:15:18|2920.05
01:15:18|2919.63
01:15:20|2919.73
01:15:21|2919.49
01:15:22|2919.41
01:15:23|2918.82
01:15:24|2918.82
01:15:25|2918.82
01:15:26|2918.82
01:15:28|2919.05
01:15:29|2919.06
01:15:29|2918.73
01:15:31|2918.73
01:15:31|2918.73
01:15:32|2918.68
01:15:34|2918.61
01:15:34|2918.61
01:15:36|2918.68
01:15:37|2918.6
01:15:38|2918.23
01:15:39|2918.23
01:15:39|2918.08
01:15:41|2918.08
01:15:42|2918.08
01:15:43|2918.03
01:15:44|2918.03
01:15:45|2918.03
01:15:46|2918.31
01:15:47|2918.31
01:15:48|2918.31
01:15:49|2918.31
01:15:50|2918.31
01:15:51|2918.03
01:15:52|2918.16
01:15:53|2918.04
01:15:55|2918.4
01:15:56|2918.16
01:15:56|2918.15
01:15:59|2918.2
01:16:00|2918.39
01:16:01|2918.39
01:16:03|2917.99
01:16:03|2917.99
01:16:04|2917.99
01:16:05|2917.99
01:16:06|2917.99
01:16:08|2917.99
01:16:09|2918.06
01:16:10|2918.06
01:16:11|2918.08
01:16:13|2918.08
01:16:13|2918.25
01:16:14|2918.25
01:16:15|2918.25
01:16:17|2918.38
01:16:18|2918.05
01:16:18|2918.05
01:16:20|2918.05
01:16:20|2918.05
01:16:22|2918.4
01:16:24|2918.31
01:16:24|2918.24
01:16:26|2918.25
01:16:27|2918.18
01:16:27|2918.18
01:16:28|2918.16
01:16:29|2918.16
01:16:30|2918.1
01:16:31|2918.1
01:16:32|2918.1
01:16:33|2918.1
01:16:34|2918.1
01:16:36|2918.39
01:16:36|2918.32
01:16:37|2918.32
01:16:38|2917.85
01:16:39|2917.85
01:16:40|2917.85
01:16:41|2917.85
01:16:43|2917.85
01:16:43|2917.85
01:16:44|2918.33
01:16:46|2918.33
01:16:47|2918.33
01:16:48|2918.33
01:16:48|2918.33
01:16:49|2918.33
01:16:51|2918.07
01:16:52|2918.07
01:16:54|2918.07
01:16:54|2918.07
01:16:56|2918.07
01:16:58|2918.07
01:16:59|2918.07
01:17:00|2918.07
01:17:01|2918.07
01:17:02|2918.07
01:17:03|2918.07
01:17:05|2918.07
01:17:07|2918.07
01:17:07|2918.07
01:17:09|2918.07
01:17:09|2918.07
01:17:11|2918.06
01:17:12|2917.99
01:17:13|2917.99
01:17:14|2918.07
01:17:15|2918.34
01:17:16|2918.29
01:17:17|2918.29
01:17:18|2918.31
01:17:20|2918.22
01:17:20|2918.22
01:17:22|2918.22
01:17:23|2918.22
01:17:24|2918.22
01:17:24|2918.22
01:17:25|2918.22
01:17:27|2918.22
01:17:28|2918.22
01:17:29|2918.22
01:17:30|2918.22
01:17:31|2918.22
01:17:32|2918.22
01:17:33|2918.22
01:17:34|2918.22
01:17:35|2918.22
01:17:37|2918.22
01:17:37|2918.22
01:17:38|2918.22
01:17:39|2917.79
01:17:40|2917.5
01:17:42|2917.52
01:17:42|2917.58
01:17:43|2917.58
01:17:44|2917.64
01:17:45|2917.69
01:17:46|2917.69
01:17:48|2917.69
01:17:49|2917.69
01:17:50|2917.45
01:17:50|2917.32
01:17:52|2917.32
01:17:52|2917.4
01:17:54|2917.4
01:17:55|2917.4
01:17:57|2917.77
01:17:58|2917.87
01:18:00|2917.87
01:18:02|2917.54
01:18:02|2917.54
01:18:04|2917.32
01:18:05|2916.98
01:18:06|2916.8
01:18:07|2916.8
01:18:08|2917.36
01:18:10|2917.34
01:18:11|2917.62
01:18:12|2917.82
01:18:13|2917.73
01:18:14|2917.76
01:18:15|2918.14
01:18:16|2918.06
01:18:17|2918.06
01:18:18|2918.06
01:18:19|2917.89
01:18:20|2917.72
01:18:21|2917.54
01:18:23|2917.49
01:18:24|2917.49
01:18:25|2917.49
01:18:26|2917.49
01:18:27|2917.59
01:18:28|2917.59
01:18:30|2917.59
01:18:30|2917.58
01:18:31|2917.72
01:18:32|2917.71
01:18:33|2917.72
01:18:34|2917.7
01:18:35|2917.7
01:18:36|2917.7
01:18:37|2917.7
01:18:38|2917.7
01:18:40|2917.7
01:18:40|2917.7
01:18:42|2917.7
01:18:42|2916.95
01:18:43|2916.95
01:18:44|2916.84
01:18:46|2916.84
01:18:47|2916.83
01:18:47|2916.69
01:18:49|2916.69
01:18:50|2916.95
01:18:51|2916.9
01:18:52|2916.9
01:18:53|2917.23
01:18:54|2917.12
01:18:55|2917.1
01:18:57|2917.22
01:18:59|2917.02
01:19:00|2916.86
01:19:01|2916.91
01:19:02|2916.91
01:19:03|2916.91
01:19:04|2916.91
01:19:05|2916.84
01:19:06|2916.86
01:19:07|2917.24
01:19:08|2917.24
01:19:10|2917.24
01:19:10|2917.24
01:19:11|2917.38
01:19:13|2917.38
01:19:14|2917.38
01:19:15|2917.38
01:19:16|2917.35
01:19:16|2917.35
01:19:19|2917.35
01:19:20|2917.35
01:19:21|2917.02
01:19:21|2917.02
01:19:23|2916.71
01:19:23|2916.97
01:19:24|2916.97
01:19:26|2916.97
01:19:26|2916.91
01:19:27|2916.91
01:19:28|2916.91
01:19:29|2916.91
01:19:31|2917.06
01:19:32|2916.99
01:19:33|2917.01
01:19:34|2917.
01:19:36|2916.98
01:19:37|2917.12
01:19:39|2917.12
01:19:39|2916.88
01:19:41|2916.88
01:19:43|2916.88
01:19:43|2916.86
01:19:44|2916.72
01:19:45|2916.72
01:19:46|2916.78
01:19:48|2917.08
01:19:49|2917.08
01:19:50|2917.08
01:19:52|2917.08
01:19:52|2917.08
01:19:54|2917.11
01:19:55|2917.11
01:19:56|2917.11
01:19:58|2916.82
01:20:00|2916.82
01:20:01|2916.82
01:20:03|2916.95
01:20:04|2916.93
01:20:06|2916.93
01:20:07|2916.93
01:20:09|2917.11
01:20:09|2917.11
01:20:11|2917.11
01:20:12|2917.05
01:20:13|2916.89
01:20:15|2916.81
01:20:16|2916.81
01:20:17|2916.81
01:20:17|2917.07
01:20:18|2916.99
01:20:19|2916.99
01:20:20|2916.99
01:20:22|2916.99
01:20:23|2916.99
01:20:24|2916.99
01:20:24|2916.99
01:20:25|2916.99
01:20:27|2916.99
01:20:28|2916.93
01:20:29|2916.46
01:20:30|2916.35
01:20:31|2916.61
01:20:32|2916.61
01:20:34|2916.61
01:20:35|2916.5
01:20:35|2916.49
01:20:36|2916.43
01:20:37|2916.41
01:20:39|2916.43
01:20:40|2916.26
01:20:41|2916.29
01:20:42|2916.26
01:20:43|2916.25
01:20:45|2916.25
01:20:45|2916.25
01:20:47|2916.25
01:20:48|2916.25
01:20:49|2916.25
01:20:51|2915.99
01:20:52|2915.99
01:20:53|2916.18
01:20:55|2916.39
01:20:55|2916.21
01:20:56|2916.21
01:20:57|2916.22
01:20:59|2916.22
01:20:59|2916.19
01:21:01|2916.19
01:21:01|2916.51
01:21:03|2916.66
01:21:04|2916.76
01:21:06|2916.76
01:21:07|2916.3
01:21:08|2916.31
01:21:09|2916.37
01:21:10|2916.32
01:21:10|2916.5
01:21:12|2916.49
01:21:13|2916.49
01:21:14|2916.49
01:21:15|2916.48
01:21:16|2916.48
01:21:17|2916.63
01:21:18|2916.49
01:21:19|2916.42
01:21:20|2916.48
01:21:21|2916.48
01:21:22|2916.5
01:21:23|2916.55
01:21:24|2916.95
01:21:26|2916.96
01:21:27|2917.12
01:21:56|2917.12
01:21:57|2916.86
01:21:59|2916.86
01:22:00|2916.86
01:22:01|2917.33
01:22:02|2917.33
01:22:03|2917.33
01:22:05|2917.05
01:22:05|2917.07
01:22:06|2917.07
01:22:07|2917.1
01:22:09|2917.1
01:22:09|2917.1
01:22:11|2917.1
01:22:13|2917.26
01:22:13|2917.26
01:22:14|2917.26
01:22:16|2917.11
01:22:17|2917.12
01:22:19|2917.13
01:22:19|2917.13
01:22:21|2917.13
01:22:21|2917.13
01:22:23|2917.13
01:22:23|2917.13
01:22:24|2917.13
01:22:25|2917.13
01:22:26|2917.29
01:22:27|2917.29
01:22:28|2917.29
01:22:29|2917.29
01:22:30|2917.29
01:22:31|2917.29
01:22:33|2917.29
01:22:33|2916.91
01:22:35|2916.91
01:22:35|2916.91
01:22:36|2916.86
01:22:38|2916.86
01:22:39|2916.86
01:22:40|2916.86
01:22:41|2916.83
01:22:42|2916.83
01:22:43|2916.83
01:22:44|2916.95
01:22:45|2916.9
01:22:46|2916.77
01:22:47|2916.88
01:22:48|2916.88
01:22:50|2916.81
01:22:50|2916.53
01:22:52|2916.66
01:22:53|2916.72
01:22:54|2916.72
01:22:55|2916.72
01:22:56|2916.72
01:22:57|2916.72
01:22:58|2916.72
01:23:00|2916.72
01:23:01|2916.88
01:23:03|2917.24
01:23:04|2917.09
01:23:05|2917.04
01:23:06|2917.04
01:23:07|2917.04
01:23:08|2917.12
01:23:09|2917.
01:23:10|2916.85
01:23:11|2916.95
01:23:12|2916.95
01:23:14|2916.95
01:23:14|2916.95
01:23:16|2916.95
01:23:16|2916.95
01:23:18|2916.95
01:23:19|2917.11
01:23:20|2917.11
01:23:21|2917.11
01:23:22|2916.96
01:23:23|2916.72
01:23:25|2916.72
01:23:25|2916.72
01:23:26|2916.72
01:23:27|2916.81
01:23:28|2916.81
01:23:29|2916.81
01:23:30|2916.85
01:23:31|2916.72
01:23:32|2916.72
01:23:34|2916.72
01:23:35|2916.59
01:23:35|2916.58
01:23:37|2916.58
01:23:38|2916.58
01:23:38|2916.05
01:23:40|2916.05
01:23:40|2915.92
01:23:42|2915.74
01:23:43|2915.78
01:23:44|2915.74
01:23:45|2915.74
01:23:46|2915.74
01:23:48|2915.74
01:23:49|2915.88
01:23:49|2915.88
01:23:51|2915.58
01:23:52|2915.31
01:23:53|2915.01
01:23:55|2914.79
01:23:56|2914.46
01:23:57|2914.38
01:23:59|2914.51
01:24:00|2914.47
01:24:01|2914.64
01:24:02|2914.33
01:24:04|2914.33
01:24:05|2914.39
01:24:06|2914.39
01:24:07|2914.88
01:24:07|2915.17
01:24:09|2915.17
01:24:09|2915.17
01:24:11|2914.83
01:24:12|2914.86
01:24:13|2915.12
01:24:14|2914.85
01:24:15|2914.95
01:24:16|2914.82
01:24:17|2914.82
01:24:18|2914.82
01:24:19|2915.17
01:24:20|2914.94
01:24:21|2914.85
01:24:22|2914.73
01:24:23|2914.89
01:24:24|2914.97
01:24:25|2914.93
01:24:26|2915.03
01:24:27|2915.28
01:24:28|2915.23
01:24:30|2915.32
01:24:30|2915.44
01:24:32|2915.44
01:24:33|2915.54
01:24:34|2915.59
01:24:34|2915.35
01:24:35|2915.51
01:24:37|2915.49
01:24:38|2915.32
01:24:39|2915.2
01:24:40|2915.16
01:24:41|2915.16
01:24:42|2915.16
01:24:43|2915.16
01:24:45|2914.62
01:24:46|2914.62
01:24:47|2914.63
01:24:48|2914.55
01:24:49|2914.65
01:24:50|2914.65
01:24:52|2914.3
01:24:53|2914.3
01:24:55|2914.3
01:24:55|2914.61
01:24:57|2914.72
01:24:58|2914.73
01:24:59|2914.78
01:25:00|2914.86
01:25:01|2914.99
01:25:02|2915.13
01:25:03|2915.35
01:25:05|2915.44
01:25:06|2915.33
01:25:07|2915.71
01:25:08|2915.71
01:25:09|2915.02
01:25:11|2914.86
01:25:11|2914.88
01:25:12|2914.36
01:25:13|2914.37
01:25:15|2914.37
01:25:16|2914.37
01:25:17|2914.37
01:25:18|2914.37
01:25:19|2914.36
01:25:20|2914.43
01:25:21|2914.43
01:25:22|2914.52
01:25:23|2914.65
01:25:24|2914.25
01:25:25|2914.25
01:25:27|2914.25
01:25:28|2914.25
01:25:28|2914.25
01:25:30|2914.49
01:25:30|2914.49
01:25:32|2914.49
01:25:32|2914.4
01:25:34|2914.36
01:25:35|2914.34
01:25:36|2914.42
01:25:37|2914.25
01:25:38|2914.13
01:25:40|2914.13
01:25:40|2914.13
01:25:42|2914.13
01:25:43|2914.13
01:25:44|2914.34
01:25:46|2914.28
01:25:47|2914.53
01:25:48|2914.53
01:25:49|2914.53
01:25:50|2914.53
01:25:51|2914.53
01:25:52|2914.53
01:25:53|2914.31
01:25:54|2914.31
01:25:55|2914.31
01:25:57|2914.44
01:25:58|2914.44
01:25:58|2914.44
01:26:00|2914.44
01:26:01|2914.45
01:26:01|2914.52
01:26:02|2914.52
01:26:04|2914.52
01:26:05|2914.31
01:26:06|2914.31
01:26:07|2914.31
01:26:09|2914.05
01:26:09|2914.05
01:26:10|2914.05
01:26:12|2914.33
01:26:13|2914.01
01:26:15|2914.01
01:26:15|2913.84
01:26:17|2913.73
01:26:18|2913.57
01:26:18|2913.57
01:26:19|2913.57
01:26:21|2913.55
01:26:21|2913.62
01:26:23|2913.62
01:26:24|2913.9
01:26:24|2913.88
01:26:25|2913.88
01:26:27|2913.88
01:26:27|2913.75
01:26:29|2913.78
01:26:29|2913.78
01:26:31|2913.78
01:26:32|2914.09
01:26:33|2914.09
01:26:34|2914.09
01:26:35|2914.09
01:26:36|2914.28
01:26:38|2914.5
01:26:39|2914.14
01:26:41|2914.38
01:26:42|2914.21
01:26:44|2914.21
01:26:46|2913.9
01:26:47|2913.9
01:26:47|2913.76
01:26:48|2913.81
01:26:50|2913.81
01:26:51|2913.81
01:26:52|2914.11
01:26:53|2914.22
01:26:54|2914.22
01:26:55|2914.22
01:26:56|2914.22
01:26:58|2914.22
01:26:59|2914.22
01:26:59|2913.72
01:27:01|2913.74
01:27:03|2914.04
01:27:04|2913.93
01:27:05|2913.95
01:27:05|2914.06
01:27:06|2913.96
01:27:07|2914.24
01:27:09|2914.24
01:27:10|2914.06
01:27:11|2914.1
01:27:12|2914.11
01:27:13|2914.11
01:27:15|2913.94
01:27:16|2913.91
01:27:17|2913.96
01:27:18|2913.95
01:27:18|2914.
01:27:20|2914.
01:27:20|2914.
01:27:22|2914.
01:27:22|2913.91
01:27:24|2913.92
01:27:24|2913.76
01:27:25|2913.83
01:27:27|2913.79
01:27:28|2913.78
01:27:28|2913.76
01:27:30|2913.76
01:27:30|2913.76
01:27:32|2913.76
01:27:33|2913.97
01:27:34|2913.85
01:27:34|2913.85
01:27:35|2913.98
01:27:37|2914.
01:27:38|2914.
01:27:39|2914.
01:27:40|2913.82
01:27:42|2913.82
01:27:42|2913.82
01:27:44|2914.
01:27:44|2914.14
01:27:46|2914.
01:27:48|2914.
01:27:49|2914.
01:27:50|2914.
01:27:51|2913.89
01:27:51|2913.89
01:27:53|2913.89
01:27:54|2913.89
01:27:54|2913.89
01:27:55|2913.89
01:27:57|2913.56
01:27:58|2913.58
01:27:59|2913.65
01:28:00|2913.65
01:28:02|2913.92
01:28:02|2913.88
01:28:04|2913.88
01:28:04|2913.92
01:28:05|2913.92
01:28:06|2913.92
01:28:07|2913.92
01:28:09|2913.92
01:28:10|2913.92
01:28:11|2914.06
01:28:12|2914.14
01:28:13|2914.27
01:28:13|2914.35
01:28:15|2914.27
01:28:16|2914.14
01:28:17|2914.14
01:28:18|2914.14
01:28:19|2914.09
01:28:20|2914.26
01:28:21|2914.47
01:28:22|2914.53
01:28:23|2914.88
01:28:24|2914.43
01:28:26|2914.67
01:28:26|2914.67
01:28:28|2914.8
01:28:28|2914.93
01:28:30|2914.88
01:28:30|2914.88
01:28:32|2914.9
01:28:32|2914.98
01:28:33|2914.98
01:28:34|2914.98
01:28:35|2915.03
01:28:36|2915.03
01:28:38|2914.87
01:28:39|2914.87
01:28:39|2914.87
01:28:40|2914.87
01:28:42|2914.87
01:28:43|2914.87
01:28:44|2914.87
01:28:46|2914.87
01:28:47|2914.87
01:28:49|2914.87
01:28:50|2915.02
01:28:51|2915.02
01:28:51|2915.07
01:28:52|2915.07
01:28:54|2915.07
01:28:55|2915.07
01:28:55|2915.27
01:28:57|2915.14
01:28:58|2915.14
01:28:59|2915.15
01:29:00|2915.22
01:29:01|2914.91
01:29:02|2915.02
01:29:03|2915.02
01:29:05|2915.03
01:29:05|2915.03
01:29:06|2915.03
01:29:08|2915.03
01:29:09|2915.03
01:29:10|2915.07
01:29:11|2915.07
01:29:12|2915.12
01:29:14|2915.12
01:29:14|2915.12
01:29:16|2915.12
01:29:18|2915.28
01:29:19|2915.04
01:29:19|2915.04
01:29:20|2915.04
01:29:22|2915.04
01:29:22|2915.04
01:29:23|2915.04
01:29:24|2915.04
01:29:25|2915.04
01:29:27|2915.04
01:29:27|2914.85
01:29:29|2914.85
01:29:30|2915.04
01:29:31|2915.04
01:29:32|2915.04
01:29:33|2915.04
01:29:34|2915.04
01:29:36|2915.04
01:29:37|2915.04
01:29:38|2915.04
01:29:38|2915.04
01:29:40|2915.04
01:29:40|2915.04
01:29:43|2915.04
01:29:44|2915.04
01:29:45|2915.04
01:29:45|2915.04
01:29:47|2915.04
01:29:47|2915.04
01:29:48|2915.
01:29:49|2915.
01:29:50|2915.
01:29:52|2915.
01:29:53|2915.
01:29:53|2915.
01:29:55|2915.
01:29:57|2915.04
01:29:58|2914.79
01:29:59|2914.79
01:30:00|2914.79
01:30:01|2914.77
01:30:03|2914.38
01:30:03|2914.38
01:30:05|2914.38
01:30:06|2914.87
01:30:07|2914.95
01:30:09|2915.07
01:30:09|2915.03
01:30:11|2914.98
01:30:11|2915.19
01:30:12|2915.04
01:30:13|2915.06
01:30:14|2915.06
01:30:15|2915.06
01:30:16|2915.06
01:30:17|2914.95
01:30:18|2914.49
01:30:20|2914.49
01:30:21|2914.49
01:30:22|2914.49
01:30:22|2914.72
01:30:23|2914.68
01:30:25|2914.68
01:30:26|2914.67
01:30:26|2914.75
01:30:28|2914.75
01:30:29|2914.75
01:30:30|2914.75
01:30:31|2914.59
01:30:32|2914.67
01:30:33|2914.67
01:30:33|2914.67
01:30:35|2914.67
01:30:36|2914.78
01:30:37|2914.78
01:30:38|2914.78
01:30:38|2914.78
01:30:39|2914.78
01:30:41|2914.78
01:30:42|2914.78
01:30:43|2915.
01:30:44|2915.27
01:30:45|2915.56
01:30:46|2916.14
01:30:48|2916.18
01:30:49|2916.18
01:30:51|2915.98
01:30:51|2915.86
01:30:52|2915.86
01:30:53|2915.92
01:30:54|2915.62
01:30:56|2915.62
01:30:57|2915.62
01:30:59|2915.62
01:31:00|2915.78
01:31:01|2915.91
01:31:01|2915.86
01:31:02|2915.99
01:31:03|2915.91
01:31:05|2915.14
01:31:06|2914.25
01:31:07|2914.34
01:31:08|2914.34
01:31:09|2914.52
01:31:10|2914.31
01:31:11|2914.31
01:31:12|2914.31
01:31:13|2914.78
01:31:14|2914.78
01:31:15|2914.54
01:31:16|2914.37
01:31:17|2914.25
01:31:18|2914.23
01:31:19|2914.19
01:31:21|2914.27
01:31:22|2914.27
01:31:23|2914.04
01:31:24|2913.98
01:31:25|2913.94
01:31:26|2913.94
01:31:27|2913.94
01:31:28|2913.94
01:31:29|2913.91
01:31:30|2914.05
01:31:31|2914.02
01:31:32|2914.11
01:31:33|2914.07
01:31:34|2914.1
01:31:35|2914.1
01:31:37|2914.41
01:31:37|2914.41
01:31:38|2914.25
01:31:39|2914.25
01:31:40|2914.25
01:31:42|2914.25
01:31:43|2914.25
01:31:44|2914.16
01:31:45|2914.16
01:31:47|2914.15
01:31:47|2914.21
01:31:49|2914.24
01:31:50|2914.18
01:31:51|2914.32
01:31:51|2914.25
01:31:54|2914.25
01:31:55|2914.25
01:31:56|2914.25
01:31:57|2914.25
01:31:57|2914.25
01:31:59|2914.06
01:32:00|2914.06
01:32:01|2914.06
01:32:02|2914.06
01:32:03|2914.06
01:32:04|2914.06
01:32:05|2914.32
01:32:06|2913.75
01:32:07|2913.75
01:32:08|2913.75
01:32:09|2913.92
01:32:10|2913.89
01:32:11|2913.74
01:32:12|2913.74
01:32:13|2913.74
01:32:14|2914.17
01:32:15|2914.17
01:32:16|2914.17
01:32:17|2913.91
01:32:19|2913.91
01:32:19|2913.91
01:32:21|2913.91
01:32:22|2913.79
01:32:22|2913.79
01:32:23|2913.79
01:32:24|2913.79
01:32:25|2913.79
01:32:26|2913.79
01:32:27|2913.64
01:32:28|2913.55
01:32:30|2913.55
01:32:31|2913.87
01:32:31|2913.87
01:32:33|2913.87
01:32:33|2913.87
01:32:34|2913.87
01:32:36|2914.02
01:32:37|2914.02
01:32:37|2914.02
01:32:39|2914.02
01:32:40|2914.02
01:32:41|2914.02
01:32:41|2914.15
01:32:43|2914.15
01:32:45|2914.17
01:32:46|2914.17
01:32:47|2914.17
01:32:49|2914.48
01:32:49|2914.5
01:32:50|2914.5
01:32:52|2914.19
01:32:52|2914.22
01:32:53|2914.22
01:32:54|2914.22
01:32:55|2914.22
01:32:56|2914.22
01:32:57|2914.22
01:32:59|2914.22
01:32:59|2914.22
01:33:01|2914.22
01:33:01|2914.1
01:33:02|2914.1
01:33:04|2914.12
01:33:05|2913.97
01:33:06|2913.97
01:33:07|2914.16
01:33:08|2914.16
01:33:09|2914.16
01:33:09|2914.16
01:33:11|2914.16
01:33:12|2914.16
01:33:13|2914.13
01:33:14|2914.13
01:33:15|2914.13
01:33:17|2913.95
01:33:17|2913.95
01:33:18|2913.95
01:33:19|2913.95
01:33:20|2913.78
01:33:21|2913.78
01:33:22|2913.89
01:33:23|2913.8
01:33:24|2913.87
01:33:25|2913.87
01:33:26|2913.85
01:33:28|2913.85
01:33:29|2913.85
01:33:30|2913.85
01:33:31|2913.85
01:33:32|2913.84
01:33:33|2913.84
01:33:33|2913.84
01:33:35|2913.84
01:33:36|2913.84
01:33:37|2913.84
01:33:38|2913.84
01:33:38|2913.84
01:33:40|2913.89
01:33:40|2913.89
01:33:42|2913.9
01:33:43|2913.9
01:33:44|2913.9
01:33:46|2913.84
01:33:48|2913.84
01:33:49|2913.79
01:33:50|2913.6
01:33:51|2913.65
01:33:53|2913.65
01:33:54|2913.65
01:33:55|2913.79
01:33:57|2913.6
01:33:58|2913.85
01:34:00|2913.81
01:34:01|2913.78
01:34:01|2913.81
01:34:03|2913.94
01:34:04|2913.42
01:34:06|2913.64
01:34:06|2913.77
01:34:08|2913.77
01:34:08|2913.77
01:34:09|2913.74
01:34:11|2913.63
01:34:11|2913.56
01:34:14|2913.56
01:34:14|2913.8
01:34:15|2913.65
01:34:17|2913.65
01:34:18|2913.95
01:34:20|2913.95
01:34:21|2913.95
01:34:22|2913.95
01:34:22|2913.95
01:34:24|2913.95
01:34:26|2913.95
01:34:27|2914.06
01:34:28|2914.37
01:34:30|2914.19
01:34:31|2914.14
01:34:32|2914.16
01:34:33|2914.27
01:34:34|2914.27
01:34:35|2914.27
01:34:37|2914.07
01:34:38|2914.17
01:34:40|2914.11
01:34:40|2914.11
01:34:41|2914.11
01:34:42|2914.11
01:34:44|2914.06
01:34:46|2914.13
01:34:46|2914.13
01:34:48|2914.13
01:34:49|2914.22
01:34:51|2914.34
01:34:52|2914.34
01:34:53|2914.34
01:34:54|2914.34
01:34:56|2914.34
01:34:56|2914.33
01:34:58|2914.33
01:34:59|2914.31
01:35:00|2914.33
01:35:02|2914.41
01:35:02|2914.41
01:35:04|2914.29
01:35:05|2914.31
01:35:06|2914.31
01:35:06|2914.32
01:35:08|2914.46
01:35:09|2914.4
01:35:10|2914.4
01:35:11|2914.76
01:35:12|2914.76
01:35:13|2914.61
01:35:14|2914.61
01:35:16|2914.75
01:35:16|2914.54
01:35:17|2914.41
01:35:19|2914.9
01:35:20|2914.8
01:35:21|2914.79
01:35:22|2914.79
01:35:23|2914.87
01:35:24|2914.87
01:35:25|2914.8
01:35:26|2914.8
01:35:28|2914.92
01:35:29|2914.92
01:35:30|2914.92
01:35:30|2914.92
01:35:32|2914.92
01:35:33|2914.79
01:35:34|2914.87
01:35:36|2914.87
01:35:37|2914.84
01:35:38|2914.93
01:35:38|2914.93
01:35:39|2914.93
01:35:40|2915.
01:35:41|2915.14
01:35:42|2915.14
01:35:43|2915.37
01:35:45|2915.37
01:35:46|2915.37
01:35:47|2915.51
01:35:48|2915.53
01:35:49|2915.45
01:35:50|2915.45
01:35:52|2915.21
01:35:53|2915.21
01:35:54|2915.23
01:35:54|2915.23
01:35:55|2915.23
01:35:57|2915.51
01:35:57|2915.51
01:35:58|2915.57
01:35:59|2915.57
01:36:02|2915.79
01:36:02|2915.79
01:36:04|2915.79
01:36:04|2915.49
01:36:05|2915.72
01:36:07|2915.72
01:36:08|2915.72
01:36:09|2915.04
01:36:10|2915.1
01:36:11|2915.41
01:36:12|2915.41
01:36:13|2915.41
01:36:14|2915.44
01:36:15|2915.44
01:36:16|2915.6
01:36:18|2915.6
01:36:18|2915.6
01:36:19|2915.6
01:36:20|2915.6
01:36:21|2915.44
01:36:22|2915.17
01:36:24|2915.31
01:36:25|2915.31
01:36:26|2915.31
01:36:27|2915.31
01:36:29|2915.31
01:36:30|2915.31
01:36:31|2915.31
01:36:31|2915.31
01:36:33|2915.31
01:36:34|2915.31
01:36:35|2915.31
01:36:36|2915.18
01:36:38|2915.18
01:36:38|2915.19
01:36:40|2915.19
01:36:41|2915.19
01:36:43|2915.13
01:36:44|2915.09
01:36:44|2915.08
01:36:45|2915.12
01:36:47|2915.19
01:36:47|2915.45
01:36:48|2915.55
01:36:50|2915.42
01:36:51|2915.15
01:36:52|2915.09
01:36:53|2915.13
01:36:54|2915.13
01:36:55|2915.16
01:36:56|2915.29
01:36:57|2915.33
01:36:58|2915.24
01:36:59|2914.99
01:37:00|2915.12
01:37:02|2915.01
01:37:03|2915.02
01:37:03|2915.02
01:37:04|2915.02
01:37:05|2915.02
01:37:06|2915.05
01:37:07|2915.02
01:37:09|2915.02
01:37:10|2915.06
01:37:10|2914.97
01:37:11|2914.97
01:37:13|2914.98
01:37:14|2914.98
01:37:15|2915.25
01:37:16|2915.18
01:37:17|2915.18
01:37:18|2915.27
01:37:19|2915.27
01:37:20|2915.27
01:37:22|2915.27
01:37:22|2915.27
01:37:23|2915.27
01:37:25|2915.27
01:37:25|2915.27
01:37:27|2915.27
01:37:28|2915.27
01:37:29|2915.29
01:37:31|2915.4
01:37:32|2915.45
01:37:33|2915.45
01:37:35|2915.45
01:37:35|2915.45
01:37:37|2915.45
01:37:37|2915.45
01:37:39|2915.45
01:37:40|2915.45
01:37:41|2915.45
01:37:42|2915.22
01:37:43|2915.22
01:37:44|2915.11
01:37:46|2915.11
01:37:46|2915.11
01:37:48|2915.38
01:37:48|2915.38
01:37:49|2915.38
01:37:50|2915.38
01:37:51|2915.38
01:37:52|2915.38
01:37:53|2915.38
01:37:55|2915.38
01:37:56|2915.38
01:37:57|2915.48
01:37:58|2915.48
01:37:58|2915.48
01:38:00|2915.48
01:38:01|2915.48
01:38:03|2915.58
01:38:04|2915.58
01:38:04|2915.7
01:38:06|2915.51
01:38:06|2915.51
01:38:08|2915.37
01:38:09|2915.38
01:38:10|2915.38
01:38:11|2915.38
01:38:12|2915.38
01:38:13|2915.28
01:38:13|2915.28
01:38:14|2915.28
01:38:15|2915.33
01:38:17|2915.33
01:38:18|2915.33
01:38:19|2915.33
01:38:20|2915.33
01:38:21|2915.33
01:38:22|2915.33
01:38:23|2915.33
01:38:24|2915.33
01:38:25|2915.33
01:38:26|2915.33
01:38:27|2915.01
01:38:29|2914.8
01:38:31|2914.69
01:38:32|2914.34
01:38:33|2914.34
01:38:35|2914.34
01:38:36|2914.34
01:38:37|2914.56
01:38:38|2914.57
01:38:38|2914.56
01:38:40|2914.56
01:38:40|2914.56
01:38:42|2914.56
01:38:43|2914.56
01:38:44|2914.56
01:38:45|2914.56
01:38:46|2914.89
01:38:47|2914.95
01:38:48|2914.95
01:38:50|2914.69
01:38:51|2914.49
01:38:52|2914.49
01:38:53|2914.49
01:38:54|2914.35
01:38:55|2914.35
01:38:56|2914.35
01:38:57|2914.35
01:38:58|2914.35
01:38:59|2914.35
01:39:00|2914.29
01:39:02|2914.33
01:39:02|2914.33
01:39:03|2914.81
01:39:04|2914.65
01:39:06|2914.68
01:39:07|2914.84
01:39:08|2914.84
01:39:08|2914.84
01:39:09|2914.84
01:39:11|2914.41
01:39:12|2914.41
01:39:12|2914.41
01:39:14|2914.41
01:39:15|2914.41
01:39:16|2914.41
01:39:16|2914.41
01:39:18|2914.41
01:39:19|2914.41
01:39:20|2914.41
01:39:21|2914.64
01:39:22|2914.64
01:39:23|2914.72
01:39:24|2914.61
01:39:26|2914.61
01:39:27|2914.63
01:39:27|2914.71
01:39:29|2914.71
01:39:30|2914.71
01:39:31|2914.71
01:39:32|2914.71
01:39:34|2914.71
01:39:34|2914.71
01:39:36|2914.58
01:39:37|2914.58
01:39:38|2914.57
01:39:40|2914.57
01:39:41|2914.3
01:39:42|2914.32
01:39:43|2914.32
01:39:44|2914.5
01:39:46|2914.5
01:39:47|2914.5
01:39:48|2914.36
01:39:48|2914.42
01:39:50|2914.43
01:39:51|2914.34
01:39:52|2914.34
01:39:53|2914.34
01:39:54|2914.34
01:39:55|2914.29
01:39:56|2914.36
01:39:57|2914.36
01:39:58|2914.36
01:39:59|2914.36
01:40:01|2914.43
01:40:01|2914.37
01:40:02|2914.37
01:40:03|2914.54
01:40:05|2914.54
01:40:06|2914.51
01:40:06|2914.51
01:40:07|2914.51
01:40:08|2914.61
01:40:09|2914.61
01:40:10|2914.61
01:40:11|2914.61
01:40:12|2914.61
01:40:14|2914.61
01:40:15|2914.48
01:40:15|2914.47
01:40:17|2914.47
01:40:18|2914.3
01:40:19|2914.3
01:40:20|2914.3
01:40:21|2914.3
01:40:22|2914.3
01:40:23|2914.3
01:40:25|2914.3
01:40:25|2914.3
01:40:27|2914.11
01:40:27|2914.11
01:40:28|2914.05
01:40:30|2914.05
01:40:31|2914.05
01:40:32|2914.05
01:40:34|2914.05
01:40:34|2913.98
01:40:36|2914.02
01:40:37|2914.12
01:40:39|2914.55
01:40:39|2914.55
01:40:41|2914.47
01:40:42|2914.47
01:40:44|2914.47
01:40:45|2914.68
01:40:45|2914.68
01:40:46|2914.68
01:40:47|2914.68
01:40:48|2914.68
01:40:50|2914.68
01:40:51|2914.47
01:40:52|2914.47
01:40:53|2914.33
01:40:54|2914.33
01:40:55|2914.33
01:40:56|2914.33
01:40:57|2914.54
01:40:58|2914.54
01:40:59|2913.7
01:41:00|2913.65
01:41:02|2913.87
01:41:03|2914.03
01:41:03|2914.09
01:41:04|2914.09
01:41:05|2914.09
01:41:06|2914.09
01:41:07|2914.
01:41:08|2914.
01:41:10|2913.86
01:41:10|2913.85
01:41:12|2913.86
01:41:13|2913.89
01:41:14|2913.95
01:41:14|2914.07
01:41:15|2913.94
01:41:17|2913.94
01:41:17|2914.12
01:41:19|2914.12
01:41:20|2914.1
01:41:20|2913.94
01:41:22|2914.04
01:41:22|2914.04
01:41:24|2913.93
01:41:24|2913.93
01:41:26|2913.93
01:41:27|2913.93
01:41:28|2913.93
01:41:29|2913.93
01:41:31|2913.93
01:41:31|2913.93
01:41:33|2913.93
01:41:34|2913.93
01:41:35|2913.93
01:41:36|2913.93
01:41:38|2913.93
01:41:39|2913.93
01:41:40|2913.93
01:41:41|2913.93
01:41:42|2913.93
01:41:43|2913.93
01:41:45|2913.93
01:41:45|2913.98
01:41:46|2913.98
01:41:47|2913.85
01:41:49|2913.85
01:41:50|2913.85
01:41:52|2913.69
01:41:53|2913.83
01:41:54|2913.97
01:41:55|2914.01
01:41:56|2914.12
01:41:58|2913.91
01:41:58|2913.91
01:41:59|2913.91
01:42:01|2913.91
01:42:01|2913.91
01:42:03|2913.91
01:42:03|2913.88
01:42:04|2913.88
01:42:05|2914.11
01:42:07|2914.11
01:42:07|2914.43
01:42:09|2914.41
01:42:10|2914.46
01:42:11|2914.46
01:42:12|2914.46
01:42:13|2914.46
01:42:13|2914.46
01:42:15|2914.46
01:42:16|2914.46
01:42:17|2915.4
01:42:18|2915.34
01:42:19|2915.34
01:42:20|2915.01
01:42:21|2914.79
01:42:22|2915.17
01:42:23|2915.14
01:42:24|2915.14
01:42:25|2915.37
01:42:26|2915.37
01:42:27|2915.74
01:42:28|2915.7
01:42:29|2915.84
01:42:30|2916.04
01:42:32|2916.12
01:42:33|2916.28
01:42:34|2916.28
01:42:35|2916.33
01:42:37|2916.48
01:42:38|2916.48
01:42:40|2916.59
01:42:41|2916.65
01:42:42|2916.65
01:42:43|2916.65
01:42:44|2916.14
01:42:45|2916.23
01:42:46|2916.15
01:42:47|2916.15
01:42:48|2916.22
01:42:49|2916.09
01:42:50|2916.16
01:42:52|2916.16
01:42:52|2916.2
01:42:54|2916.16
01:42:55|2916.16
01:42:56|2916.18
01:42:57|2916.18
01:42:59|2916.11
01:42:59|2916.11
01:43:00|2916.15
01:43:01|2916.15
01:43:02|2916.28
01:43:04|2915.95
01:43:05|2915.96
01:43:06|2915.97
01:43:07|2916.01
01:43:09|2915.95
01:43:09|2916.04
01:43:10|2916.05
01:43:11|2916.01
01:43:12|2916.06
01:43:14|2916.04
01:43:15|2916.04
01:43:16|2916.04
01:43:17|2916.12
01:43:17|2916.17
01:43:19|2916.17
01:43:20|2916.44
01:43:21|2916.57
01:43:22|2916.57
01:43:23|2916.56
01:43:24|2916.56
01:43:25|2916.62
01:43:27|2916.64
01:43:28|2916.64
01:43:28|2916.64
01:43:29|2916.64
01:43:30|2916.48
01:43:31|2916.48
01:43:32|2916.48
01:43:33|2916.48
01:43:35|2916.48
01:43:36|2916.04
01:43:37|2915.94
01:43:39|2915.94
01:43:40|2915.94
01:43:41|2916.08
01:43:42|2916.08
01:43:43|2916.29
01:43:44|2916.29
01:43:45|2916.29
01:43:46|2916.29
01:43:47|2916.22
01:43:48|2916.22
01:43:49|2916.22
01:43:51|2916.16
01:43:51|2916.2
01:43:53|2916.15
01:43:54|2916.15
01:43:55|2916.39
01:43:56|2916.39
01:43:57|2916.34
01:43:58|2916.43
01:43:59|2916.4
01:44:00|2916.58
01:44:01|2916.58
01:44:03|2916.58
01:44:04|2916.58
01:44:04|2916.58
01:44:05|2916.58
01:44:07|2916.58
01:44:07|2916.58
01:44:08|2916.58
01:44:10|2916.58
01:44:11|2916.5
01:44:12|2916.54
01:44:12|2916.55
01:44:14|2916.56
01:44:15|2916.56
01:44:15|2916.4
01:44:17|2916.4
01:44:18|2916.4
01:44:19|2916.4
01:44:20|2916.4
01:44:21|2916.4
01:44:22|2916.4
01:44:23|2916.4
01:44:24|2916.48
01:44:25|2916.53
01:44:26|2916.49
01:44:27|2916.49
01:44:28|2916.49
01:44:29|2916.49
01:44:30|2916.35
01:44:31|2915.85
01:44:32|2915.94
01:44:33|2915.94
01:44:34|2915.94
01:44:35|2915.77
01:44:37|2915.74
01:44:38|2915.62
01:44:40|2915.62
01:44:41|2915.62
01:44:43|2915.84
01:44:43|2915.79
01:44:45|2915.82
01:44:45|2916.02
01:44:47|2916.03
01:44:47|2916.03
01:44:49|2916.03
01:44:50|2916.24
01:44:51|2916.04
01:44:51|2916.18
01:44:53|2916.2
01:44:53|2916.17
01:44:55|2916.17
01:44:56|2916.17
01:44:57|2916.17
01:44:58|2916.17
01:45:01|2915.89
01:45:01|2915.75
01:45:03|2915.75
01:45:03|2915.94
01:45:06|2915.94
01:45:06|2916.22
01:45:08|2916.08
01:45:09|2916.35
01:45:10|2916.35
01:45:10|2916.4
01:45:15|2916.6
01:45:15|2916.42
01:45:16|2916.41
01:45:18|2916.33
01:45:18|2916.33
01:45:19|2916.33
01:45:20|2916.33
01:45:21|2916.33
01:45:23|2916.47
01:45:24|2916.47
01:45:25|2916.39
01:45:25|2916.37
01:45:26|2916.37
01:45:28|2916.37
01:45:29|2916.37
01:45:30|2916.44
01:45:30|2916.44
01:45:32|2916.44
01:45:33|2916.44
01:45:33|2916.44
01:45:34|2916.44
01:45:37|2916.44
01:45:37|2916.58
01:45:38|2916.58
01:45:40|2916.58
01:45:40|2916.58
01:45:41|2916.37
01:45:43|2916.25
01:45:44|2916.17
01:45:45|2915.92
01:45:46|2915.92
01:45:48|2915.92
01:45:49|2915.92
01:45:50|2916.18
01:45:51|2915.9
01:45:52|2915.9
01:45:53|2915.99
01:45:54|2915.99
01:45:56|2915.99
01:45:57|2915.86
01:45:57|2915.54
01:45:59|2915.54
01:46:00|2915.39
01:46:01|2915.39
01:46:03|2915.39
01:46:03|2915.61
01:46:05|2915.61
01:46:06|2915.63
01:46:07|2915.63
01:46:08|2915.57
01:46:09|2915.57
01:46:10|2915.57
01:46:11|2915.29
01:46:12|2915.34
01:46:13|2915.34
01:46:14|2915.34
01:46:15|2915.34
01:46:16|2915.3
01:46:17|2915.3
01:46:18|2914.57
01:46:20|2914.55
01:46:21|2914.55
01:46:22|2914.55
01:46:23|2914.59
01:46:24|2915.44
01:46:25|2915.47
01:46:26|2915.31
01:46:27|2915.09
01:46:29|2914.62
01:46:29|2914.74
01:46:30|2914.75
01:46:31|2914.7
01:46:33|2914.7
01:46:34|2914.98
01:46:34|2915.26
01:46:36|2915.18
01:46:36|2914.72
01:46:39|2914.72
01:46:40|2915.01
01:46:41|2915.01
01:46:42|2915.17
01:46:43|2915.17
01:46:44|2915.17
01:46:45|2915.12
01:46:47|2915.03
01:46:47|2915.03
01:46:49|2915.03
01:46:50|2915.03
01:46:51|2915.03
01:46:52|2915.03
01:46:53|2915.03
01:46:54|2915.03
01:46:56|2915.12
01:46:57|2915.12
01:46:58|2915.12
01:46:59|2915.12
01:47:01|2915.12
01:47:02|2915.74
01:47:03|2915.46
01:47:04|2915.38
01:47:05|2915.1
01:47:06|2914.96
01:47:07|2914.96
01:47:09|2914.96
01:47:09|2914.96
01:47:10|2914.96
01:47:12|2914.71
01:47:14|2914.63
01:47:14|2914.63
01:47:15|2914.63
01:47:17|2914.63
01:47:18|2914.63
01:47:19|2914.63
01:47:19|2914.63
01:47:20|2914.63
01:47:22|2914.96
01:47:23|2914.95
01:47:23|2915.11
01:47:25|2915.11
01:47:27|2915.11
01:47:27|2915.11
01:47:28|2914.6
01:47:29|2914.6
01:47:31|2914.6
01:47:32|2914.79
01:47:33|2914.79
01:47:34|2914.79
01:47:35|2914.79
01:47:35|2914.79
01:47:37|2914.79
01:47:38|2914.92
01:47:40|2914.89
01:47:41|2914.89
01:47:42|2914.89
01:47:44|2915.
01:47:45|2915.
01:47:45|2915.
01:47:46|2915.
01:47:48|2915.
01:47:49|2915.
01:47:50|2914.69
01:47:52|2914.41
01:47:52|2914.34
01:47:53|2914.34
01:47:54|2914.34
01:47:56|2914.34
01:47:57|2914.34
01:47:58|2914.34
01:47:59|2914.34
01:48:00|2914.34
01:48:01|2914.51
01:48:02|2914.56
01:48:03|2914.62
01:48:05|2914.62
01:48:05|2914.62
01:48:06|2914.42
01:48:08|2914.42
01:48:09|2914.42
01:48:09|2914.26
01:48:10|2914.25
01:48:12|2914.25
01:48:12|2914.25
01:48:14|2914.25
01:48:15|2914.25
01:48:16|2914.
01:48:17|2914.07
01:48:17|2914.09
01:48:19|2913.93
01:48:20|2913.93
01:48:21|2913.9
01:48:22|2913.9
01:48:23|2913.9
01:48:24|2914.43
01:48:25|2914.38
01:48:25|2914.69
01:48:27|2914.69
01:48:28|2914.69
01:48:29|2914.72
01:48:30|2914.72
01:48:31|2914.72
01:48:32|2914.72
01:48:33|2914.48
01:48:34|2914.32
01:48:36|2914.32
01:48:36|2914.32
01:48:37|2914.76
01:48:39|2914.47
01:48:40|2914.44
01:48:42|2914.49
01:48:42|2914.49
01:48:43|2914.49
01:48:44|2914.49
01:48:45|2914.42
01:48:46|2914.24
01:48:48|2914.24
01:48:50|2914.24
01:48:51|2914.39
01:48:52|2914.39
01:48:53|2914.39
01:48:54|2914.39
01:48:55|2914.45
01:48:56|2914.24
01:48:57|2914.24
01:48:58|2914.24
01:49:00|2914.42
01:49:00|2914.49
01:49:02|2914.49
01:49:03|2914.59
01:49:03|2914.59
01:49:05|2914.59
01:49:05|2914.59
01:49:07|2914.67
01:49:08|2914.5
01:49:10|2914.4
01:49:10|2914.58
01:49:11|2914.43
01:49:13|2914.47
01:49:13|2914.58
01:49:14|2914.47
01:49:16|2914.31
01:49:17|2914.52
01:49:18|2914.61
01:49:18|2914.61
01:49:20|2914.61
01:49:21|2914.61
01:49:22|2914.61
01:49:23|2914.61
01:49:24|2914.61
01:49:26|2914.61
01:49:26|2914.61
01:49:27|2914.29
01:49:28|2914.29
01:49:30|2914.29
01:49:31|2914.29
01:49:31|2914.29
01:49:32|2914.55
01:49:33|2914.51
01:49:34|2914.51
01:49:35|2914.51
01:49:37|2914.51
01:49:38|2914.51
01:49:38|2914.51
01:49:41|2914.23
01:49:41|2914.23
01:49:43|2914.23
01:49:44|2914.23
01:49:45|2914.23
01:49:46|2914.23
01:49:48|2914.23
01:49:48|2914.23
01:49:49|2914.23
01:49:50|2914.23
01:49:52|2914.23
01:49:53|2914.23
01:49:55|2914.23
01:49:55|2914.23
01:49:56|2914.23
01:49:57|2914.23
01:49:59|2914.44
01:49:59|2914.56
01:50:01|2914.52
01:50:01|2914.45
01:50:02|2915.14
01:50:04|2915.09
01:50:05|2914.85
01:50:06|2914.93
01:50:06|2914.93
01:50:08|2914.93
01:50:08|2915.19
01:50:11|2915.19
01:50:11|2915.19
01:50:13|2915.28
01:50:13|2915.27
01:50:14|2915.27
01:50:15|2915.27
01:50:16|2915.27
01:50:17|2915.27
01:50:19|2915.27
01:50:19|2915.27
01:50:21|2915.27
01:50:22|2915.4
01:50:22|2915.4
01:50:23|2915.27
01:50:24|2914.94
01:50:26|2915.07
01:50:27|2915.07
01:50:29|2915.07
01:50:29|2915.07
01:50:30|2915.07
01:50:32|2915.3
01:50:32|2915.3
01:50:33|2915.3
01:50:34|2915.3
01:50:37|2915.3
01:50:37|2915.3
01:50:38|2915.3
01:50:39|2915.3
01:50:41|2915.3
01:50:43|2915.67
01:50:45|2915.67
01:50:45|2915.67
01:50:47|2915.67
01:50:48|2915.67
01:50:50|2915.67
01:50:50|2915.67
01:50:51|2915.67
01:50:52|2915.67
01:50:54|2915.71
01:50:54|2915.67
01:50:56|2915.67
01:50:56|2915.67
01:50:58|2915.71
01:50:58|2915.71
01:51:00|2915.71
01:51:01|2915.52
01:51:02|2915.37
01:51:03|2915.37
01:51:04|2915.35
01:51:05|2915.43
01:51:06|2915.43
01:51:08|2915.43
01:51:09|2915.43
01:51:09|2915.43
01:51:11|2915.43
01:51:12|2915.43
01:51:13|2915.43
01:51:14|2915.43
01:51:15|2915.43
01:51:16|2915.59
01:51:17|2915.59
01:51:18|2915.05
01:51:19|2914.9
01:51:20|2914.9
01:51:21|2915.14
01:51:22|2915.14
01:51:23|2915.14
01:51:25|2914.82
01:51:26|2914.75
01:51:26|2914.68
01:51:27|2914.68
01:51:28|2914.68
01:51:30|2914.68
01:51:31|2914.68
01:51:31|2914.68
01:51:32|2914.68
01:51:33|2914.68
01:51:34|2914.64
01:51:35|2914.64
01:51:37|2914.64
01:51:38|2914.64
01:51:39|2914.64
01:51:40|2914.64
01:51:41|2914.73
01:51:43|2914.29
01:51:45|2914.29
01:51:46|2914.16
01:51:47|2914.16
01:51:48|2914.26
01:51:49|2914.26
01:51:50|2914.1
01:51:52|2914.14
01:51:52|2914.14
01:51:54|2914.14
01:51:55|2914.14
01:51:56|2914.14
01:51:56|2914.14
01:51:57|2914.05
01:51:58|2913.88
01:52:00|2913.62
01:52:00|2913.67
01:52:02|2913.83
01:52:03|2913.98
01:52:04|2913.98
01:52:05|2913.77
01:52:06|2913.77
01:52:07|2913.77
01:52:08|2913.77
01:52:10|2913.61
01:52:11|2913.79
01:52:12|2913.79
01:52:13|2913.7
01:52:15|2913.77
01:52:16|2913.79
01:52:17|2913.79
01:52:17|2913.87
01:52:19|2913.88
01:52:19|2913.88
01:52:21|2914.
01:52:22|2914.23
01:52:23|2914.13
01:52:23|2914.2
01:52:24|2914.34
01:52:26|2914.34
01:52:27|2914.35
01:52:28|2914.35
01:52:29|2914.35
01:52:30|2914.34
01:52:31|2914.34
01:52:32|2914.29
01:52:33|2914.34
01:52:34|2914.26
01:52:35|2914.28
01:52:37|2914.22
01:52:39|2914.06
01:52:39|2913.97
01:52:40|2913.71
01:52:41|2913.9
01:52:43|2913.9
01:52:44|2913.9
01:52:45|2913.9
01:52:46|2914.09
01:52:48|2914.07
01:52:49|2914.19
01:52:50|2914.23
01:52:51|2914.23
01:52:52|2914.1
01:52:53|2914.1
01:52:55|2914.04
01:52:55|2914.05
01:52:56|2914.05
01:52:57|2914.1
01:52:59|2914.08
01:52:59|2914.14
01:53:01|2914.04
01:53:02|2914.04
01:53:03|2914.04
01:53:04|2914.04
01:53:05|2914.04
01:53:06|2913.81
01:53:07|2913.95
01:53:08|2914.2
01:53:09|2914.2
01:53:10|2914.2
01:53:12|2914.28
01:53:13|2914.36
01:53:13|2914.34
01:53:14|2914.34
01:53:16|2914.34
01:53:16|2914.34
01:53:17|2914.34
01:53:18|2914.34
01:53:19|2914.34
01:53:20|2914.34
01:53:22|2914.34
01:53:22|2914.2
01:53:23|2913.96
01:53:24|2913.73
01:53:27|2913.73
01:53:27|2913.73
01:53:28|2913.73
01:53:29|2913.73
01:53:30|2913.73
01:53:31|2913.73
01:53:33|2913.73
01:53:33|2913.73
01:53:34|2913.73
01:53:35|2913.73
01:53:36|2913.86
01:53:37|2913.86
01:53:39|2913.86
01:53:39|2913.73
01:53:40|2913.73
01:53:42|2913.73
01:53:43|2913.73
01:53:44|2913.73
01:53:46|2913.86
01:53:47|2913.86
01:53:47|2913.86
01:53:48|2913.86
01:53:50|2913.86
01:53:50|2913.86
01:53:52|2913.88
01:53:54|2914.01
01:53:55|2914.01
01:53:55|2914.01
01:53:57|2914.01
01:53:57|2914.01
01:53:59|2914.01
01:54:00|2914.01
01:54:01|2913.73
01:54:02|2913.48
01:54:03|2913.49
01:54:05|2913.28
01:54:05|2913.3
01:54:07|2913.21
01:54:08|2913.04
01:54:09|2913.04
01:54:10|2913.04
01:54:12|2913.04
01:54:12|2913.34
01:54:14|2913.35
01:54:14|2913.35
01:54:15|2913.35
01:54:16|2913.77
01:54:17|2913.39
01:54:19|2913.39
01:54:20|2913.28
01:54:21|2913.29
01:54:22|2913.26
01:54:23|2913.1
01:54:24|2913.21
01:54:25|2913.03
01:54:26|2913.21
01:54:27|2913.21
01:54:28|2913.21
01:54:29|2913.21
01:54:31|2913.21
01:54:31|2912.67
01:54:32|2912.7
01:54:34|2912.48
01:54:34|2912.55
01:54:35|2912.63
01:54:36|2912.67
01:54:38|2912.75
01:54:38|2912.45
01:54:39|2912.45
01:54:41|2912.45
01:54:41|2912.45
01:54:42|2912.45
01:54:43|2912.51
01:54:44|2912.51
01:54:47|2912.48
01:54:47|2912.48
01:54:48|2912.62
01:54:49|2912.62
01:54:51|2912.61
01:54:52|2912.63
01:54:53|2912.56
01:54:54|2912.46
01:54:56|2912.63
01:54:57|2912.63
01:54:58|2912.57
01:54:59|2912.57
01:55:00|2912.71
01:55:01|2912.35
01:55:02|2912.43
01:55:03|2912.04
01:55:05|2912.48
01:55:05|2912.56
01:55:07|2912.98
01:55:08|2912.68
01:55:09|2912.65
01:55:10|2912.56
01:55:11|2912.84
01:55:12|2912.93
01:55:13|2912.89
01:55:14|2912.77
01:55:15|2912.85
01:55:16|2912.85
01:55:17|2912.98
01:55:18|2912.95
01:55:19|2912.95
01:55:21|2912.95
01:55:22|2912.95
01:55:23|2913.09
01:55:24|2913.09
01:55:26|2913.09
01:55:26|2913.09
01:55:27|2913.09
01:55:28|2913.09
01:55:29|2912.89
01:55:30|2912.89
01:55:32|2912.75
01:55:33|2912.75
01:55:34|2912.75
01:55:35|2912.75
01:55:35|2912.75
01:55:36|2912.75
01:55:38|2912.75
01:55:39|2912.75
01:55:40|2912.75
01:55:41|2912.87
01:55:42|2913.51
01:55:43|2913.8
01:55:44|2913.94
01:55:46|2914.01
01:55:46|2914.54
01:55:48|2914.62
01:55:49|2914.62
01:55:51|2914.63
01:55:52|2914.63
01:55:53|2914.63
01:55:53|2914.63
01:55:55|2914.17
01:55:57|2913.77
01:55:57|2913.14
01:55:58|2913.
01:56:00|2912.93
01:56:00|2912.97
01:56:02|2913.32
01:56:03|2913.32
01:56:04|2913.1
01:56:05|2913.06
01:56:06|2913.43
01:56:07|2913.27
01:56:08|2913.39
01:56:09|2913.29
01:56:11|2912.6
01:56:12|2913.09
01:56:13|2913.
01:56:14|2913.
01:56:14|2912.9
01:56:16|2912.9
01:56:17|2912.9
01:56:18|2913.12
01:56:19|2913.12
01:56:19|2913.12
01:56:20|2913.12
01:56:22|2913.18
01:56:23|2913.39
01:56:24|2913.39
01:56:24|2913.39
01:56:26|2913.39
01:56:27|2913.39
01:56:28|2913.39
01:56:29|2913.23
01:56:30|2913.2
01:56:31|2913.18
01:56:32|2913.18
01:56:33|2913.18
01:56:34|2913.05
01:56:35|2913.05
01:56:36|2913.16
01:56:37|2913.15
01:56:38|2913.16
01:56:40|2913.16
01:56:41|2913.16
01:56:42|2913.16
01:56:42|2913.27
01:56:44|2913.27
01:56:45|2913.27
01:56:46|2913.05
01:56:48|2912.9
01:56:49|2912.77
01:56:50|2912.89
01:56:51|2912.82
01:56:52|2912.72
01:56:54|2912.75
01:56:55|2912.75
01:56:55|2912.75
01:56:57|2912.75
01:56:58|2912.75
01:56:59|2912.72
01:57:00|2912.72
01:57:01|2912.83
01:57:02|2912.92
01:57:03|2912.84
01:57:04|2912.81
01:57:05|2912.66
01:57:07|2912.66
01:57:08|2912.62
01:57:09|2912.62
01:57:10|2912.62
01:57:10|2912.62
01:57:11|2912.54
01:57:12|2912.43
01:57:14|2912.42
01:57:15|2912.47
01:57:15|2912.47
01:57:17|2912.26
01:57:18|2912.26
01:57:18|2912.22
01:57:20|2912.21
01:57:21|2912.35
01:57:22|2912.32
01:57:24|2912.47
01:57:24|2912.36
01:57:25|2912.43
01:57:27|2912.43
01:57:27|2912.43
01:57:29|2912.43
01:57:30|2912.42
01:57:31|2912.42
01:57:32|2912.4
01:57:33|2912.4
01:57:34|2912.4
01:57:34|2912.32
01:57:36|2912.32
01:57:37|2912.32
01:57:38|2912.67
01:57:38|2912.67
01:57:40|2912.67
01:57:41|2912.67
01:57:42|2912.67
01:57:43|2912.67
01:57:44|2912.67
01:57:45|2912.67
01:57:46|2912.67
01:57:47|2912.37
01:57:49|2912.37
01:57:51|2912.77
01:57:52|2912.65
01:57:53|2912.65
01:57:54|2912.12
01:57:55|2912.2
01:57:56|2911.96
01:57:57|2911.96
01:57:58|2911.98
01:57:59|2912.31
01:58:00|2912.31
01:58:02|2912.31
01:58:02|2911.67
01:58:03|2912.22
01:58:04|2912.22
01:58:05|2912.22
01:58:06|2912.11
01:58:07|2912.11
01:58:08|2912.15
01:58:10|2912.15
01:58:10|2912.17
01:58:12|2912.12
01:58:12|2912.12
01:58:14|2912.12
01:58:15|2912.12
01:58:16|2912.27
01:58:17|2912.27
01:58:18|2912.27
01:58:18|2912.27
01:58:19|2911.89
01:58:21|2911.89
01:58:22|2912.12
01:58:23|2912.12
01:58:24|2912.12
01:58:25|2912.12
01:58:26|2912.12
01:58:27|2912.12
01:58:28|2912.12
01:58:29|2912.12
01:58:31|2912.12
01:58:31|2911.93
01:58:32|2911.67
01:58:34|2911.72
01:58:34|2911.84
01:58:35|2912.03
01:58:36|2911.85
01:58:37|2911.84
01:58:38|2911.83
01:58:39|2911.87
01:58:40|2911.8
01:58:42|2911.84
01:58:42|2911.78
01:58:43|2911.79
01:58:45|2911.89
01:58:45|2911.89
01:58:47|2911.91
01:58:47|2911.97
01:58:50|2911.91
01:58:51|2911.91
01:58:52|2911.91
01:58:52|2911.91
01:58:53|2911.91
01:58:54|2911.76
01:58:55|2911.85
01:58:56|2911.74
01:58:58|2911.79
01:58:58|2911.46
01:59:01|2911.46
01:59:02|2911.46
01:59:03|2911.46
01:59:04|2911.
01:59:05|2911.44
01:59:06|2911.27
01:59:07|2911.59
01:59:08|2912.
01:59:09|2911.94
01:59:10|2911.88
01:59:11|2911.79
01:59:12|2911.83
01:59:13|2911.85
01:59:15|2911.85
01:59:16|2911.85
01:59:16|2911.43
01:59:18|2911.47
01:59:18|2911.56
01:59:19|2911.56
01:59:21|2911.56
01:59:22|2911.59
01:59:23|2911.59
01:59:23|2911.75
01:59:25|2911.75
01:59:26|2911.75
01:59:27|2911.75
01:59:28|2911.75
01:59:29|2911.75
01:59:30|2911.78
01:59:31|2911.61
01:59:32|2911.68
01:59:33|2911.68
01:59:34|2911.68
01:59:35|2911.7
01:59:36|2911.41
01:59:37|2911.41
01:59:38|2911.41
01:59:39|2911.41
01:59:40|2911.41
01:59:41|2911.41
01:59:42|2911.64
01:59:43|2911.62
01:59:44|2911.53
01:59:45|2911.41
01:59:46|2911.43
01:59:47|2911.43
01:59:48|2911.54
01:59:50|2911.54
01:59:52|2911.51
01:59:53|2911.51
01:59:54|2911.84
01:59:55|2911.84
01:59:56|2911.84
01:59:58|2911.65
01:59:58|2911.81
02:00:00|2911.81
02:00:00|2911.56
02:00:01|2911.69
02:00:03|2911.91
02:00:04|2911.94
02:00:04|2911.94
02:00:06|2912.28
02:00:08|2912.48
02:00:08|2912.71
02:00:09|2912.79
02:00:10|2912.88
02:00:11|2912.78
02:00:12|2912.3
02:00:13|2912.28
02:00:15|2912.24
02:00:16|2911.67
02:00:16|2911.3
02:00:18|2911.21
02:00:19|2911.21
02:00:20|2911.21
02:00:21|2911.21
02:00:23|2911.57
02:00:23|2911.96
02:00:24|2911.89
02:00:25|2911.85
02:00:26|2911.85
02:00:28|2911.85
02:00:28|2912.
02:00:29|2911.8
02:00:30|2911.91
02:00:32|2911.77
02:00:32|2911.85
02:00:33|2911.84
02:00:34|2911.77
02:00:35|2911.84
02:00:36|2911.84
02:00:37|2911.82
02:00:39|2911.23
02:00:39|2911.23
02:00:40|2911.23
02:00:41|2911.54
02:00:42|2911.53
02:00:44|2911.53
02:00:44|2911.31
02:00:45|2911.31
02:00:46|2911.31
02:00:48|2911.42
02:00:48|2911.42
02:00:49|2911.42
02:00:51|2911.49
02:00:51|2911.49
02:00:54|2911.49
02:00:55|2911.76
02:00:56|2911.76
02:00:58|2911.76
02:00:59|2911.76
02:01:00|2911.76
02:01:01|2911.74
02:01:02|2911.55
02:01:03|2911.39
02:01:04|2911.38
02:01:05|2911.22
02:01:06|2911.45
02:01:07|2911.56
02:01:08|2911.56
02:01:09|2911.58
02:01:10|2911.19
02:01:11|2911.32
02:01:12|2911.24
02:01:14|2911.24
02:01:14|2911.3
02:01:15|2911.3
02:01:17|2911.26
02:01:17|2911.19
02:01:18|2911.45
02:01:20|2911.48
02:01:20|2911.43
02:01:21|2911.36
02:01:23|2911.36
02:01:24|2911.63
02:01:25|2911.63
02:01:26|2911.64
02:01:27|2911.64
02:01:28|2911.64
02:01:29|2911.64
02:01:30|2911.64
02:01:31|2911.72
02:01:33|2911.64
02:01:33|2911.64
02:01:34|2911.75
02:01:36|2911.81
02:01:37|2912.04
02:01:37|2912.04
02:01:38|2912.04
02:01:39|2912.04
02:01:40|2911.81
02:01:42|2911.81
02:01:43|2911.81
02:01:44|2911.98
02:01:45|2911.98
02:01:46|2911.98
02:01:47|2911.98
02:01:48|2911.87
02:01:49|2911.87
02:01:50|2911.87
02:01:51|2912.4
02:01:53|2912.5
02:01:54|2912.5
02:01:56|2912.5
02:01:57|2912.01
02:01:58|2912.
02:02:00|2912.
02:02:01|2911.85
02:02:02|2911.86
02:02:04|2911.85
02:02:04|2911.85
02:02:06|2912.15
02:02:07|2912.07
02:02:08|2912.07
02:02:09|2912.07
02:02:10|2912.07
02:02:11|2912.15
02:02:13|2912.15
02:02:14|2912.15
02:02:15|2912.47
02:02:16|2912.47
02:02:17|2912.47
02:02:18|2912.47
02:02:19|2912.47
02:02:20|2912.47
02:02:21|2912.47
02:02:23|2912.47
02:02:24|2912.47
02:02:24|2912.47
02:02:26|2912.47
02:02:27|2912.47
02:02:28|2912.47
02:02:29|2912.47
02:02:30|2912.47
02:02:31|2912.47
02:02:32|2911.84
02:02:33|2911.86
02:02:34|2911.86
02:02:35|2911.86
02:02:36|2912.15
02:02:37|2912.14
02:02:38|2912.14
02:02:39|2912.28
02:02:40|2912.
02:02:41|2912.
02:02:42|2912.04
02:02:43|2912.05
02:02:44|2912.05
02:02:45|2912.05
02:02:46|2912.05
02:02:47|2912.05
02:02:48|2912.05
02:02:49|2912.05
02:02:50|2912.12
02:02:51|2912.12
02:02:52|2912.12
02:02:54|2912.32
02:02:55|2912.31
02:02:56|2912.32
02:02:57|2912.44
02:02:59|2912.29
02:02:59|2912.29
02:03:01|2912.49
02:03:03|2912.34
02:03:04|2912.21
02:03:05|2912.42
02:03:06|2912.82
02:03:07|2912.74
02:03:09|2912.99
02:03:09|2912.99
02:03:10|2912.99
02:03:12|2912.99
02:03:13|2913.27
02:03:14|2913.36
02:03:15|2913.36
02:03:16|2913.39
02:03:17|2913.39
02:03:18|2913.64
02:03:20|2913.64
02:03:20|2913.73
02:03:22|2913.73
02:03:23|2913.57
02:03:24|2913.57
02:03:24|2913.57
02:03:26|2913.57
02:03:27|2913.49
02:03:28|2913.49
02:03:28|2913.49
02:03:30|2913.5
02:03:32|2913.06
02:03:32|2913.29
02:03:33|2913.29
02:03:34|2913.2
02:03:36|2913.22
02:03:36|2913.23
02:03:37|2913.21
02:03:39|2912.93
02:03:40|2912.93
02:03:41|2912.93
02:03:42|2912.74
02:03:43|2912.49
02:03:44|2912.49
02:03:45|2912.49
02:03:46|2912.49
02:03:47|2912.49
02:03:48|2912.61
02:03:49|2912.61
02:03:50|2912.61
02:03:51|2912.57
02:03:52|2912.57
02:03:53|2912.57
02:03:55|2912.57
02:03:56|2912.39
02:03:58|2912.39
02:03:59|2912.39
02:04:00|2912.39
02:04:01|2912.39
02:04:02|2912.39
02:04:03|2912.39
02:04:04|2912.39
02:04:06|2912.32
02:04:07|2912.32
02:04:08|2912.32
02:04:09|2912.36
02:04:10|2912.43
02:04:10|2912.43
02:04:12|2912.43
02:04:13|2912.32
02:04:14|2912.35
02:04:15|2912.33
02:04:16|2912.26
02:04:18|2912.26
02:04:19|2912.18
02:04:20|2912.18
02:04:20|2912.18
02:04:21|2912.12
02:04:23|2912.12
02:04:24|2912.12
02:04:24|2911.87
02:04:25|2911.96
02:04:26|2911.92
02:04:27|2911.93
02:04:29|2911.92
02:04:30|2911.95
02:04:31|2911.95
02:04:32|2911.91
02:04:33|2911.91
02:04:34|2911.91
02:04:35|2912.02
02:04:37|2911.97
02:04:37|2911.97
02:04:39|2912.15
02:04:39|2911.84
02:04:40|2911.84
02:04:41|2911.84
02:04:42|2911.84
02:04:43|2911.71
02:04:44|2911.71
02:04:45|2911.77
02:04:46|2911.64
02:04:47|2911.64
02:04:49|2911.64
02:04:49|2911.77
02:04:51|2911.6
02:04:52|2911.94
02:04:52|2911.75
02:04:53|2911.75
02:04:54|2911.74
02:04:57|2911.89
02:04:57|2911.89
02:04:59|2911.89
02:05:00|2911.89
02:05:01|2911.89
02:05:01|2911.42
02:05:03|2911.48
02:05:05|2911.36
02:05:05|2911.36
02:05:07|2911.36
02:05:08|2911.35
02:05:09|2911.38
02:05:10|2911.38
02:05:11|2910.97
02:05:12|2911.08
02:05:14|2911.08
02:05:15|2910.76
02:05:16|2911.2
02:05:17|2911.75
02:05:17|2911.65
02:05:19|2911.65
02:05:20|2912.05
02:05:21|2911.99
02:05:22|2911.99
02:05:23|2911.99
02:05:24|2912.01
02:05:25|2912.15
02:05:26|2912.2
02:05:27|2912.2
02:05:28|2912.2
02:05:29|2912.2
02:05:30|2912.7
02:05:31|2913.
02:05:32|2913.
02:05:34|2913.05
02:05:34|2913.05
02:05:35|2912.73
02:05:37|2912.87
02:05:38|2912.89
02:05:38|2912.43
02:05:40|2911.96
02:05:40|2911.46
02:05:41|2911.45
02:05:42|2911.01
02:05:43|2911.
02:05:44|2911.
02:05:46|2911.
02:05:46|2910.79
02:05:47|2911.05
02:05:48|2911.05
02:05:49|2911.13
02:05:50|2911.1
02:05:51|2911.1
02:05:52|2911.1
02:05:53|2911.1
02:05:54|2911.1
02:05:57|2910.85
02:05:58|2910.92
02:05:59|2910.92
02:06:01|2911.21
02:06:02|2911.21
02:06:03|2911.21
02:06:04|2910.94
02:06:06|2910.95
02:06:07|2911.1
02:06:08|2910.93
02:06:09|2910.93
02:06:10|2910.8
02:06:10|2910.85
02:06:12|2910.72
02:06:13|2910.72
02:06:15|2910.53
02:06:16|2910.82
02:06:17|2910.77
02:06:17|2910.77
02:06:18|2910.77
02:06:20|2910.49
02:06:21|2910.49
02:06:21|2910.49
02:06:23|2910.44
02:06:24|2910.38
02:06:25|2910.44
02:06:26|2910.44
02:06:27|2910.44
02:06:28|2910.07
02:06:29|2910.07
02:06:31|2910.27
02:06:32|2910.26
02:06:32|2910.46
02:06:35|2910.77
02:06:36|2910.5
02:06:37|2910.5
02:06:38|2910.5
02:06:39|2910.5
02:06:40|2910.5
02:06:42|2910.5
02:06:43|2910.5
02:06:44|2910.44
02:06:45|2910.53
02:06:46|2910.68
02:06:47|2910.7
02:06:48|2910.7
02:06:49|2910.7
02:06:50|2910.7
02:06:51|2910.7
02:06:52|2910.7
02:06:53|2910.7
02:06:54|2910.95
02:06:55|2910.63
02:06:56|2910.63
02:06:57|2910.63
02:06:58|2910.64
02:07:00|2910.64
02:07:01|2910.67
02:07:03|2910.41
02:07:03|2910.41
02:07:05|2910.41
02:07:05|2910.21
02:07:06|2910.21
02:07:08|2910.37
02:07:09|2910.37
02:07:10|2910.14
02:07:11|2910.27
02:07:13|2909.96
02:07:14|2910.19
02:07:14|2910.21
02:07:15|2910.21
02:07:17|2910.21
02:07:18|2910.34
02:07:19|2910.34
02:07:20|2910.34
02:07:21|2910.34
02:07:21|2910.34
02:07:23|2910.34
02:07:23|2910.34
02:07:24|2910.35
02:07:26|2910.35
02:07:27|2910.35
02:07:28|2910.17
02:07:29|2909.93
02:07:30|2910.
02:07:31|2910.
02:07:32|2910.15
02:07:33|2910.19
02:07:34|2910.22
02:07:35|2910.22
02:07:36|2910.22
02:07:37|2910.17
02:07:38|2910.17
02:07:40|2910.17
02:07:41|2910.07
02:07:42|2910.07
02:07:43|2910.22
02:07:45|2910.32
02:07:46|2910.22
02:07:47|2910.22
02:07:47|2910.22
02:07:48|2910.22
02:07:49|2910.22
02:07:51|2909.87
02:07:52|2909.87
02:07:53|2910.19
02:07:54|2910.19
02:07:55|2910.01
02:07:56|2910.01
02:07:57|2910.01
02:07:59|2910.01
02:08:00|2910.01
02:08:01|2910.1
02:08:02|2910.3
02:08:03|2910.66
02:08:04|2910.66
02:08:05|2910.47
02:08:06|2910.47
02:08:07|2910.41
02:08:08|2910.66
02:08:09|2910.84
02:08:10|2910.84
02:08:12|2910.84
02:08:12|2910.84
02:08:13|2910.79
02:08:14|2910.79
02:08:15|2910.79
02:08:17|2910.73
02:08:18|2910.81
02:08:19|2910.5
02:08:20|2910.62
02:08:21|2910.62
02:08:22|2910.62
02:08:23|2910.56
02:08:24|2910.56
02:08:25|2910.56
02:08:27|2910.56
02:08:28|2910.58
02:08:29|2910.36
02:08:29|2910.36
02:08:31|2910.36
02:08:32|2910.36
02:08:33|2910.36
02:08:34|2910.3
02:08:35|2910.3
02:08:36|2910.31
02:08:38|2910.11
02:08:39|2910.15
02:08:40|2910.15
02:08:42|2909.97
02:08:43|2909.97
02:08:44|2909.97
02:08:45|2910.1
02:08:46|2910.1
02:08:47|2910.27
02:08:48|2909.44
02:08:49|2909.31
02:08:50|2909.43
02:08:51|2909.54
02:08:52|2909.42
02:08:53|2909.02
02:08:54|2909.02
02:08:55|2909.03
02:08:56|2909.14
02:08:57|2909.07
02:08:58|2909.09
02:08:59|2909.23
02:09:01|2909.23
02:09:02|2909.23
02:09:04|2909.55
02:09:05|2908.89
02:09:06|2908.92
02:09:07|2908.92
02:09:09|2908.92
02:09:10|2908.92
02:09:10|2908.92
02:09:11|2909.17
02:09:13|2909.08
02:09:14|2909.02
02:09:14|2909.02
02:09:16|2908.86
02:09:17|2908.52
02:09:19|2908.79
02:09:19|2908.74
02:09:20|2908.74
02:09:21|2908.36
02:09:22|2908.66
02:09:24|2908.64
02:09:25|2908.43
02:09:25|2908.72
02:09:27|2908.72
02:09:28|2908.83
02:09:28|2908.77
02:09:30|2908.77
02:09:30|2908.74
02:09:32|2908.74
02:09:32|2908.74
02:09:34|2908.74
02:09:35|2908.43
02:09:36|2908.38
02:09:37|2908.02
02:09:38|2907.93
02:09:39|2907.95
02:09:40|2907.93
02:09:41|2907.93
02:09:42|2908.01
02:09:44|2908.01
02:09:45|2908.01
02:09:46|2908.19
02:09:47|2908.28
02:09:48|2908.28
02:09:48|2908.28
02:09:49|2908.28
02:09:51|2908.28
02:09:51|2908.3
02:09:53|2908.3
02:09:54|2908.54
02:09:55|2908.54
02:09:56|2908.04
02:09:56|2908.04
02:09:58|2908.04
02:09:59|2908.04
02:10:00|2908.53
02:10:01|2908.67
02:10:02|2908.91
02:10:03|2909.07
02:10:04|2909.06
02:10:06|2909.08
02:10:07|2909.08
02:10:09|2909.11
02:10:09|2909.11
02:10:11|2909.17
02:10:12|2909.44
02:10:13|2909.57
02:10:14|2909.57
02:10:14|2909.51
02:10:16|2909.46
02:10:17|2909.72
02:10:18|2909.9
02:10:19|2909.76
02:10:20|2909.81
02:10:21|2910.12
02:10:23|2910.25
02:10:23|2910.44
02:10:25|2910.59
02:10:26|2910.59
02:10:27|2910.97
02:10:28|2911.35
02:10:29|2911.05
02:10:30|2911.05
02:10:31|2911.17
02:10:32|2911.09
02:10:33|2911.09
02:10:34|2911.09
02:10:35|2911.09
02:10:37|2911.12
02:10:37|2911.12
02:10:39|2911.22
02:10:39|2911.3
02:10:40|2911.45
02:10:41|2911.45
02:10:42|2911.4
02:10:43|2911.4
02:10:44|2911.4
02:10:45|2911.48
02:10:46|2911.46
02:10:47|2911.44
02:10:48|2911.35
02:10:50|2911.06
02:10:51|2910.84
02:10:51|2911.16
02:10:52|2911.2
02:10:53|2910.77
02:10:55|2910.77
02:10:56|2910.77
02:10:57|2910.6
02:10:58|2910.6
02:10:59|2910.6
02:11:01|2910.49
02:11:02|2910.46
02:11:03|2910.62
02:11:04|2910.63
02:11:06|2910.08
02:11:07|2910.33
02:11:08|2910.41
02:11:09|2910.38
02:11:11|2910.65
02:11:12|2910.87
02:11:12|2910.87
02:11:14|2910.29
02:11:15|2910.51
02:11:16|2910.51
02:11:18|2910.51
02:11:19|2910.51
02:11:19|2910.51
02:11:20|2910.51
02:11:22|2910.51
02:11:22|2910.51
02:11:24|2910.51
02:11:24|2910.39
02:11:26|2910.39
02:11:27|2910.4
02:11:28|2910.4
02:11:29|2910.35
02:11:30|2910.51
02:11:31|2910.45
02:11:32|2910.45
02:11:33|2910.45
02:11:34|2910.45
02:11:35|2910.45
02:11:36|2910.45
02:11:37|2910.45
02:11:38|2910.45
02:11:39|2910.67
02:11:41|2910.67
02:11:41|2910.6
02:11:42|2910.6
02:11:43|2910.6
02:11:44|2910.37
02:11:45|2910.37
02:11:46|2910.37
02:11:48|2910.53
02:11:48|2910.53
02:11:49|2910.08
02:11:51|2910.08
02:11:51|2910.08
02:11:52|2910.08
02:11:53|2910.08
02:11:55|2910.01
02:11:55|2910.03
02:11:56|2910.03
02:11:58|2910.03
02:11:59|2909.85
02:11:59|2909.85
02:12:00|2910.1
02:12:02|2909.8
02:12:04|2909.91
02:12:04|2909.91
02:12:05|2909.9
02:12:07|2910.
02:12:08|2910.05
02:12:09|2910.05
02:12:10|2909.94
02:12:11|2909.94
02:12:12|2909.94
02:12:13|2909.94
02:12:14|2910.08
02:12:16|2909.71
02:12:16|2909.75
02:12:18|2909.75
02:12:18|2909.54
02:12:20|2909.54
02:12:21|2909.67
02:12:23|2909.67
02:12:23|2909.67
02:12:25|2909.66
02:12:25|2909.66
02:12:26|2909.66
02:12:28|2909.66
02:12:28|2909.55
02:12:29|2909.55
02:12:30|2909.55
02:12:32|2909.55
02:12:33|2909.71
02:12:33|2909.71
02:12:34|2909.7
02:12:35|2909.7
02:12:37|2909.7
02:12:38|2909.7
02:12:39|2909.69
02:12:40|2909.88
02:12:40|2909.83
02:12:42|2909.83
02:12:42|2909.83
02:12:43|2909.83
02:12:46|2909.83
02:12:46|2909.91
02:12:48|2909.91
02:12:48|2909.91
02:12:50|2909.91
02:12:51|2909.91
02:12:52|2910.2
02:12:52|2910.39
02:12:54|2910.4
02:12:55|2910.13
02:12:56|2910.13
02:12:57|2910.13
02:12:58|2910.13
02:12:59|2910.13
02:13:00|2910.13
02:13:01|2910.29
02:13:02|2910.29
02:13:05|2909.94
02:13:06|2909.97
02:13:08|2910.29
02:13:09|2910.29
02:13:10|2910.26
02:13:10|2910.35
02:13:12|2910.35
02:13:14|2910.59
02:13:14|2910.33
02:13:16|2910.41
02:13:16|2910.21
02:13:17|2910.21
02:13:19|2910.42
02:13:20|2910.18
02:13:20|2910.2
02:13:22|2910.16
02:13:23|2910.16
02:13:24|2909.98
02:13:25|2910.
02:13:26|2909.85
02:13:27|2909.85
02:13:29|2909.85
02:13:30|2909.85
02:13:30|2910.21
02:13:31|2910.21
02:13:33|2910.18
02:13:34|2910.27
02:13:35|2910.27
02:13:36|2910.27
02:13:37|2910.27
02:13:38|2910.11
02:13:39|2910.11
02:13:40|2910.11
02:13:41|2910.11
02:13:42|2910.11
02:13:43|2910.11
02:13:44|2910.13
02:13:45|2910.12
02:13:46|2910.12
02:13:47|2910.12
02:13:48|2909.97
02:13:49|2909.77
02:13:50|2909.61
02:13:51|2909.61
02:13:52|2909.82
02:13:53|2909.92
02:13:54|2909.92
02:13:55|2910.
02:13:56|2909.96
02:13:57|2909.91
02:13:58|2909.91
02:13:59|2909.91
02:14:00|2909.91
02:14:01|2911.2
02:14:02|2911.44
02:14:04|2911.53
02:14:05|2911.83
02:14:06|2911.73
02:14:07|2911.73
02:14:08|2911.73
02:14:10|2911.73
02:14:11|2911.73
02:14:13|2911.71
02:14:14|2911.72
02:14:15|2911.73
02:14:16|2911.52
02:14:17|2911.52
02:14:18|2911.52
02:14:19|2911.5
02:14:20|2911.71
02:14:22|2911.71
02:14:23|2911.67
02:14:23|2911.67
02:14:24|2911.79
02:14:26|2911.73
02:14:26|2911.71
02:14:27|2911.69
02:14:29|2911.77
02:14:29|2911.7
02:14:31|2911.72
02:14:32|2911.71
02:14:32|2911.59
02:14:34|2911.59
02:14:34|2911.63
02:14:35|2911.63
02:14:36|2911.59
02:14:38|2911.59
02:14:39|2911.79
02:14:40|2911.84
02:14:42|2912.1
02:14:43|2912.1
02:14:44|2912.31
02:14:44|2912.44
02:14:45|2912.68
02:14:47|2912.76
02:14:49|2912.76
02:14:50|2912.61
02:14:50|2912.64
02:14:52|2912.68
02:14:52|2913.23
02:14:54|2913.03
02:14:55|2913.03
02:14:56|2912.81
02:14:56|2912.96
02:14:58|2912.92
02:15:00|2912.92
02:15:01|2912.48
02:15:01|2912.44
02:15:03|2912.45
02:15:04|2912.45
02:15:05|2912.45
02:15:07|2912.45
02:15:08|2912.45
02:15:08|2912.45
02:15:10|2912.45
02:15:11|2912.44
02:15:12|2912.18
02:15:13|2912.65
02:15:14|2912.65
02:15:15|2912.31
02:15:17|2912.1
02:15:18|2912.1
02:15:18|2912.1
02:15:20|2912.1
02:15:21|2912.1
02:15:22|2912.1
02:15:24|2911.9
02:15:24|2911.9
02:15:26|2911.59
02:15:27|2911.59
02:15:27|2911.59
02:15:29|2911.59
02:15:30|2911.84
02:15:31|2911.84
02:15:31|2911.84
02:15:33|2911.84
02:15:34|2911.84
02:15:35|2911.94
02:15:36|2911.8
02:15:37|2911.8
02:15:38|2911.8
02:15:39|2911.8
02:15:40|2911.52
02:15:41|2911.59
02:15:43|2911.59
02:15:44|2911.59
02:15:44|2911.59
02:15:45|2911.59
02:15:46|2911.59
02:15:48|2911.59
02:15:48|2911.59
02:15:49|2911.59
02:15:50|2911.59
02:15:51|2911.59
02:15:52|2911.59
02:15:53|2911.54
02:15:55|2911.54
02:15:55|2911.54
02:15:57|2911.9
02:15:58|2911.77
02:15:59|2911.8
02:16:00|2911.8
02:16:01|2911.8
02:16:02|2911.78
02:16:03|2911.65
02:16:04|2911.77
02:16:05|2911.8
02:16:07|2911.91
02:16:08|2911.91
02:16:09|2911.98
02:16:10|2911.98
02:16:10|2911.98
02:16:12|2911.98
02:16:13|2911.98
02:16:14|2911.59
02:16:15|2911.56
02:16:17|2911.56
02:16:18|2911.26
02:16:19|2911.1
02:16:20|2911.22
02:16:21|2911.22
02:16:22|2911.22
02:16:23|2911.22
02:16:25|2911.23
02:16:25|2911.23
02:16:26|2911.09
02:16:27|2911.09
02:16:28|2910.87
02:16:29|2911.06
02:16:30|2911.06
02:16:31|2911.06
02:16:33|2910.88
02:16:33|2910.88
02:16:35|2910.8
02:16:36|2910.8
02:16:38|2910.8
02:16:38|2910.8
02:16:40|2910.95
02:16:40|2910.95
02:16:41|2910.95
02:16:42|2910.95
02:16:44|2910.84
02:16:45|2911.03
02:16:46|2910.87
02:16:47|2910.91
02:16:47|2911.28
02:16:49|2911.05
02:16:50|2911.2
02:16:51|2911.2
02:16:52|2911.2
02:16:53|2910.89
02:16:54|2910.89
02:16:54|2911.02
02:16:56|2911.02
02:16:57|2911.05
02:16:58|2911.05
02:16:59|2910.96
02:17:00|2910.96
02:17:01|2910.96
02:17:02|2911.16
02:17:03|2911.16
02:17:04|2911.16
02:17:05|2911.16
02:17:06|2911.09
02:17:08|2911.09
02:17:08|2911.42
02:17:10|2911.65
02:17:10|2912.12
02:17:12|2912.12
02:17:13|2912.02
02:17:14|2912.18
02:17:15|2912.18
02:17:16|2912.18
02:17:18|2912.19
02:17:19|2911.7
02:17:20|2911.7
02:17:20|2911.7
02:17:22|2911.7
02:17:23|2911.7
02:17:24|2912.19
02:17:25|2912.27
02:17:26|2912.29
02:17:27|2912.29
02:17:28|2912.29
02:17:30|2912.32
02:17:30|2912.15
02:17:31|2911.99
02:17:32|2912.02
02:17:34|2912.37
02:17:35|2912.37
02:17:36|2912.43
02:17:36|2912.43
02:17:37|2912.5
02:17:39|2912.42
02:17:41|2912.4
02:17:42|2913.16
02:17:42|2912.93
02:17:43|2912.79
02:17:45|2912.79
02:17:46|2912.79
02:17:47|2912.93
02:17:48|2912.93
02:17:49|2912.93
02:17:49|2913.12
02:17:51|2913.
02:17:51|2913.
02:17:53|2913.
02:17:54|2913.
02:17:54|2913.
02:17:57|2912.95
02:17:57|2912.95
02:17:58|2913.
02:17:59|2913.29
02:18:00|2913.27
02:18:01|2913.27
02:18:02|2913.07
02:18:03|2913.25
02:18:04|2913.14
02:18:05|2913.14
02:18:06|2913.14
02:18:08|2913.17
02:18:10|2913.17
02:18:11|2913.06
02:18:13|2913.12
02:18:14|2913.12
02:18:15|2913.17
02:18:15|2913.17
02:18:16|2913.26
02:18:17|2913.26
02:18:20|2913.26
02:18:20|2913.26
02:18:21|2913.26
02:18:23|2913.14
02:18:23|2913.19
02:18:24|2913.19
02:18:25|2912.93
02:18:26|2912.93
02:18:28|2912.93
02:18:29|2912.93
02:18:29|2913.19
02:18:31|2913.26
02:18:32|2913.41
02:18:32|2913.41
02:18:34|2913.24
02:18:35|2913.23
02:18:36|2913.21
02:18:37|2913.21
02:18:38|2913.21
02:18:39|2913.19
02:18:40|2913.19
02:18:41|2913.19
02:18:42|2913.19
02:18:43|2913.19
02:18:45|2913.19
02:18:46|2913.
02:18:47|2913.24
02:18:48|2913.24
02:18:49|2913.24
02:18:50|2913.24
02:18:52|2913.24
02:18:52|2913.24
02:18:53|2913.24
02:18:54|2912.93
02:18:56|2912.93
02:18:57|2912.93
02:18:58|2912.93
02:18:59|2912.93
02:18:59|2913.24
02:19:01|2913.14
02:19:01|2913.14
02:19:02|2913.14
02:19:04|2913.11
02:19:05|2913.11
02:19:06|2913.11
02:19:07|2913.1
02:19:08|2913.09
02:19:09|2913.09
02:19:11|2913.34
02:19:13|2913.4
02:19:14|2914.35
02:19:16|2914.34
02:19:17|2914.2
02:19:19|2913.66
02:19:20|2913.68
02:19:21|2913.16
02:19:23|2913.16
02:19:24|2913.4
02:19:25|2913.5
02:19:26|2913.5
02:19:26|2913.5
02:19:27|2913.5
02:19:28|2913.5
02:19:30|2913.5
02:19:31|2913.31
02:19:32|2913.1
02:19:33|2913.1
02:19:34|2913.1
02:19:35|2913.1
02:19:36|2913.1
02:19:37|2913.09
02:19:38|2913.09
02:19:39|2913.09
02:19:40|2913.35
02:19:41|2913.35
02:19:43|2913.35
02:19:43|2913.35
02:19:45|2913.35
02:19:45|2913.35
02:19:47|2913.35
02:19:48|2913.35
02:19:49|2913.35
02:19:49|2913.28
02:19:52|2913.28
02:19:53|2913.44
02:19:53|2913.44
02:19:54|2913.29
02:19:56|2913.29
02:19:57|2913.29
02:19:57|2913.29
02:20:00|2913.31
02:20:01|2913.28
02:20:02|2913.46
02:20:03|2914.62
02:20:04|2914.87
02:20:05|2914.92
02:20:06|2915.
02:20:08|2914.93
02:20:09|2915.
02:20:10|2915.01
02:20:11|2915.02
02:20:12|2915.1
02:20:13|2914.86
02:20:15|2914.62
02:20:16|2914.58
02:20:16|2914.41
02:20:17|2914.31
02:20:18|2914.62
02:20:20|2914.62
02:20:21|2914.62
02:20:22|2914.62
02:20:23|2914.62
02:20:24|2914.62
02:20:25|2914.42
02:20:26|2914.24
02:20:27|2914.24
02:20:28|2914.24
02:20:29|2914.5
02:20:30|2914.5
02:20:32|2914.5
02:20:33|2914.5
02:20:34|2914.24
02:20:35|2914.24
02:20:36|2914.24
02:20:38|2914.2
02:20:39|2914.2
02:20:40|2914.2
02:20:41|2914.2
02:20:42|2914.2
02:20:43|2914.59
02:20:44|2914.47
02:20:46|2914.47
02:20:47|2914.14
02:20:47|2914.14
02:20:48|2914.14
02:20:49|2914.14
02:20:50|2914.51
02:20:51|2914.38
02:20:52|2914.38
02:20:53|2914.39
02:20:55|2914.4
02:20:56|2914.64
02:20:57|2914.5
02:20:57|2914.59
02:20:58|2914.49
02:21:00|2914.63
02:21:00|2914.6
02:21:01|2914.69
02:21:03|2914.52
02:21:03|2914.59
02:21:04|2914.68
02:21:06|2914.57
02:21:07|2914.54
02:21:08|2914.54
02:21:09|2914.53
02:21:10|2914.45
02:21:12|2914.57
02:21:13|2914.61
02:21:14|2914.59
02:21:15|2914.59
02:21:16|2914.58
02:21:18|2914.25
02:21:19|2914.25
02:21:20|2914.25
02:21:21|2914.25
02:21:22|2914.24
02:21:22|2914.3
02:21:24|2914.13
02:21:25|2914.15
02:21:26|2914.24
02:21:27|2914.24
02:21:29|2914.24
02:21:31|2914.24
02:21:32|2914.54
02:21:32|2914.43
02:21:33|2914.43
02:21:34|2914.43
02:21:35|2914.64
02:21:36|2914.64
02:21:38|2914.64
02:21:39|2914.64
02:21:39|2914.64
02:21:40|2914.64
02:21:42|2914.64
02:21:42|2914.68
02:21:43|2914.68
02:21:44|2914.68
02:21:45|2914.35
02:21:46|2914.36
02:21:48|2914.36
02:21:48|2914.48
02:21:49|2914.48
02:21:51|2914.31
02:21:52|2914.45
02:21:53|2914.45
02:21:54|2914.45
02:21:55|2914.42
02:21:56|2914.42
02:21:57|2914.42
02:21:58|2914.34
02:21:59|2914.25
02:22:00|2914.13
02:22:01|2914.42
02:22:02|2914.42
02:22:03|2914.34
02:22:04|2914.1
02:22:05|2914.1
02:22:06|2914.1
02:22:07|2914.18
02:22:08|2914.26
02:22:09|2914.26
02:22:10|2914.39
02:22:12|2914.41
02:22:13|2914.72
02:22:14|2914.72
02:22:15|2914.72
02:22:17|2914.71
02:22:18|2914.71
02:22:19|2914.71
02:22:20|2914.55
02:22:21|2914.55
02:22:22|2914.55
02:22:24|2914.55
02:22:25|2914.55
02:22:26|2914.59
02:22:26|2914.92
02:22:28|2915.07
02:22:30|2914.78
02:22:31|2915.12
02:22:32|2915.12
02:22:33|2915.12
02:22:34|2915.12
02:22:35|2915.26
02:22:36|2915.26
02:22:37|2915.3
02:22:38|2915.23
02:22:39|2915.13
02:22:40|2915.13
02:22:42|2915.13
02:22:42|2915.15
02:22:43|2915.12
02:22:45|2914.83
02:22:46|2914.77
02:22:46|2914.5
02:22:47|2914.45
02:22:49|2913.63
02:22:50|2912.19
02:22:51|2912.35
02:22:51|2912.35
02:22:52|2912.
02:22:54|2912.
02:22:54|2912.15
02:22:56|2912.14
02:22:57|2912.
02:22:58|2912.53
02:22:59|2912.31
02:22:59|2912.31
02:23:01|2912.31
02:23:01|2912.31
02:23:03|2912.31
02:23:04|2912.31
02:23:05|2912.31
02:23:06|2912.
02:23:07|2912.11
02:23:08|2912.11
02:23:09|2912.11
02:23:10|2911.97
02:23:11|2912.01
02:23:12|2912.21
02:23:13|2912.24
02:23:14|2912.24
02:23:15|2912.24
02:23:16|2912.24
02:23:17|2912.24
02:23:18|2912.24
02:23:19|2912.24
02:23:20|2911.71
02:23:21|2911.71
02:23:22|2911.71
02:23:24|2911.71
02:23:24|2912.08
02:23:25|2911.98
02:23:26|2911.98
02:23:27|2911.98
02:23:29|2911.53
02:23:30|2911.71
02:23:31|2911.6
02:23:32|2911.65
02:23:32|2911.65
02:23:33|2911.65
02:23:34|2911.65
02:23:36|2911.75
02:23:37|2911.75
02:23:38|2911.75
02:23:40|2911.75
02:23:40|2911.75
02:23:41|2911.75
02:23:42|2911.64
02:23:43|2911.64
02:23:44|2911.92
02:23:46|2911.7
02:23:47|2911.68
02:23:48|2911.68
02:23:48|2911.64
02:23:50|2911.4
02:23:50|2911.66
02:23:52|2911.66
02:23:53|2911.66
02:23:54|2911.66
02:23:55|2911.66
02:23:56|2911.63
02:23:57|2911.63
02:23:58|2911.63
02:23:58|2911.63
02:23:59|2911.63
02:24:01|2911.46
02:24:02|2911.46
02:24:03|2911.46
02:24:04|2911.25
02:24:05|2911.04
02:24:06|2911.04
02:24:07|2911.04
02:24:08|2911.04
02:24:09|2911.04
02:24:10|2911.04
02:24:11|2911.17
02:24:12|2910.96
02:24:13|2910.96
02:24:14|2910.87
02:24:16|2911.23
02:24:18|2911.63
02:24:19|2911.63
02:24:20|2911.63
02:24:20|2911.63
02:24:21|2911.69
02:24:23|2911.67
02:24:25|2911.67
02:24:25|2911.67
02:24:26|2911.67
02:24:27|2911.67
02:24:29|2911.67
02:24:29|2911.67
02:24:30|2911.67
02:24:31|2911.91
02:24:32|2911.91
02:24:34|2911.91
02:24:35|2911.91
02:24:37|2911.91
02:24:38|2911.91
02:24:38|2911.91
02:24:39|2911.98
02:24:40|2911.98
02:24:41|2911.98
02:24:42|2911.88
02:24:44|2911.88
02:24:45|2911.88
02:24:45|2911.88
02:24:47|2911.88
02:24:48|2911.88
02:24:49|2911.83
02:24:49|2911.93
02:24:50|2911.93
02:24:51|2911.93
02:24:53|2911.68
02:24:54|2911.68
02:24:56|2911.68
02:24:56|2911.68
02:24:57|2911.68
02:24:58|2911.68
02:24:59|2911.79
02:25:00|2911.79
02:25:01|2912.08
02:25:02|2912.08
02:25:03|2912.08
02:25:05|2912.06
02:25:05|2912.06
02:25:07|2912.06
02:25:07|2911.63
02:25:08|2911.63
02:25:10|2911.64
02:25:11|2911.64
02:25:11|2911.8
02:25:12|2911.82
02:25:13|2911.82
02:25:16|2911.82
02:25:17|2911.82
02:25:18|2911.82
02:25:19|2911.74
02:25:21|2911.74
02:25:22|2911.74
02:25:22|2911.74
02:25:24|2911.74
02:25:24|2911.83
02:25:26|2911.83
02:25:27|2911.83
02:25:28|2911.83
02:25:29|2911.83
02:25:30|2911.83
02:25:31|2912.19
02:25:33|2912.01
02:25:34|2912.01
02:25:34|2911.92
02:25:35|2911.92
02:25:37|2911.92
02:25:37|2911.92
02:25:39|2911.92
02:25:40|2911.84
02:25:41|2911.4
02:25:43|2911.46
02:25:43|2911.76
02:25:44|2911.76
02:25:45|2911.76
02:25:46|2911.6
02:25:48|2911.6
02:25:48|2911.65
02:25:49|2911.65
02:25:51|2911.65
02:25:51|2911.65
02:25:53|2911.65
02:25:53|2911.65
02:25:55|2911.65
02:25:56|2911.65
02:25:56|2911.65
02:25:58|2911.65
02:25:59|2911.65
02:25:59|2911.66
02:26:01|2911.62
02:26:02|2911.6
02:26:03|2911.66
02:26:04|2911.66
02:26:05|2911.66
02:26:06|2911.76
02:26:07|2911.76
02:26:08|2911.76
02:26:09|2911.71
02:26:11|2911.73
02:26:12|2911.73
02:26:13|2911.74
02:26:13|2911.88
02:26:15|2911.88
02:26:16|2911.88
02:26:17|2911.9
02:26:18|2911.91
02:26:20|2911.82
02:26:21|2911.82
02:26:22|2911.82
02:26:23|2911.82
02:26:25|2911.82
02:26:26|2911.82
02:26:27|2911.91
02:26:28|2912.32
02:26:28|2912.24
02:26:30|2912.24
02:26:31|2912.24
02:26:32|2912.26
02:26:33|2912.26
02:26:34|2912.26
02:26:34|2912.26
02:26:37|2912.26
02:26:38|2912.16
02:26:38|2912.16
02:26:39|2912.16
02:26:41|2912.16
02:26:41|2912.26
02:26:42|2912.26
02:26:44|2912.26
02:26:46|2912.26
02:26:47|2912.26
02:26:48|2912.42
02:26:49|2912.42
02:26:50|2912.52
02:26:51|2912.46
02:26:52|2912.46
02:26:54|2912.46
02:26:55|2912.53
02:26:56|2912.31
02:26:56|2912.31
02:26:58|2912.31
02:26:59|2912.31
02:27:00|2912.23
02:27:01|2912.25
02:27:02|2912.14
02:27:03|2912.1
02:27:05|2912.13
02:27:05|2912.13
02:27:06|2912.23
02:27:08|2912.25
02:27:09|2912.25
02:27:09|2912.29
02:27:10|2912.51
02:27:11|2912.27
02:27:12|2912.21
02:27:14|2912.21
02:27:14|2912.17
02:27:15|2912.17
02:27:16|2912.46
02:27:17|2912.46
02:27:19|2912.46
02:27:19|2912.46
02:27:20|2912.32
02:27:22|2912.32
02:27:23|2912.32
02:27:24|2912.37
02:27:24|2912.37
02:27:25|2912.37
02:27:27|2912.6
02:27:28|2912.56
02:27:29|2912.56
02:27:31|2912.56
02:27:31|2912.27
02:27:32|2912.36
02:27:33|2912.27
02:27:35|2912.37
02:27:36|2912.27
02:27:37|2912.27
02:27:38|2912.27
02:27:39|2912.34
02:27:40|2912.05
02:27:41|2911.98
02:27:42|2911.98
02:27:44|2911.98
02:27:44|2911.98
02:27:46|2911.98
02:27:47|2911.82
02:27:47|2911.82
02:27:49|2911.82
02:27:50|2911.82
02:27:51|2912.15
02:27:53|2912.13
02:27:54|2912.18
02:27:54|2912.19
02:27:55|2912.2
02:27:57|2912.23
02:27:58|2912.24
02:27:59|2912.14
02:27:59|2912.19
02:28:00|2912.19
02:28:02|2912.36
02:28:03|2912.6
02:28:04|2912.64
02:28:05|2912.54
02:28:06|2913.06
02:28:06|2912.85
02:28:08|2912.72
02:28:09|2912.72
02:28:10|2912.52
02:28:11|2912.52
02:28:12|2912.52
02:28:13|2912.52
02:28:14|2912.44
02:28:15|2912.45
02:28:16|2912.44
02:28:17|2912.45
02:28:19|2912.51
02:28:21|2912.32
02:28:22|2912.19
02:28:23|2912.19
02:28:24|2911.91
02:28:25|2911.94
02:28:26|2911.94
02:28:27|2911.94
02:28:28|2911.94
02:28:29|2911.94
02:28:31|2912.16
02:28:32|2912.16
02:28:32|2912.16
02:28:34|2912.16
02:28:34|2912.1
02:28:35|2912.15
02:28:37|2912.34
02:28:38|2912.34
02:28:40|2912.41
02:28:41|2912.41
02:28:42|2912.53
02:28:43|2912.28
02:28:43|2912.17
02:28:45|2912.17
02:28:46|2912.17
02:28:46|2912.17
02:28:48|2912.17
02:28:49|2912.17
02:28:50|2912.21
02:28:51|2912.21
02:28:53|2912.16
02:28:53|2912.16
02:28:55|2912.16
02:28:56|2912.16
02:28:56|2912.16
02:28:57|2912.16
02:28:59|2912.16
02:29:00|2912.39
02:29:01|2912.39
02:29:02|2912.32
02:29:02|2912.32
02:29:03|2912.32
02:29:05|2912.16
02:29:06|2912.16
02:29:07|2912.16
02:29:07|2911.85
02:29:09|2911.95
02:29:09|2911.95
02:29:11|2911.95
02:29:13|2911.97
02:29:13|2911.96
02:29:14|2911.93
02:29:15|2911.93
02:29:16|2911.94
02:29:18|2911.89
02:29:19|2911.9
02:29:21|2911.9
02:29:23|2912.08
02:29:23|2911.9
02:29:25|2911.9
02:29:25|2911.9
02:29:27|2911.89
02:29:28|2911.88
02:29:29|2911.73
02:29:30|2911.73
02:29:31|2911.66
02:29:31|2911.66
02:29:33|2911.66
02:29:34|2911.66
02:29:35|2911.66
02:29:36|2911.66
02:29:38|2911.8
02:29:39|2911.8
02:29:39|2911.8
02:29:40|2911.88
02:29:42|2911.88
02:29:42|2911.88
02:29:44|2911.88
02:29:44|2911.88
02:29:46|2911.88
02:29:47|2911.88
02:29:48|2911.8
02:29:49|2911.73
02:29:50|2911.7
02:29:52|2911.71
02:29:53|2911.71
02:29:53|2911.71
02:29:55|2911.71
02:29:56|2911.71
02:29:56|2911.71
02:29:58|2911.71
02:29:59|2911.65
02:30:00|2911.65
02:30:02|2911.65
02:30:03|2911.65
02:30:04|2912.03
02:30:05|2912.92
02:30:07|2912.79
02:30:07|2912.79
02:30:08|2912.79
02:30:09|2912.54
02:30:10|2912.5
02:30:12|2912.5
02:30:12|2912.5
02:30:13|2912.5
02:30:14|2912.31
02:30:15|2912.18
02:30:17|2911.7
02:30:18|2911.66
02:30:19|2911.86
02:30:20|2912.53
02:30:21|2912.79
02:30:21|2912.96
02:30:24|2913.12
02:30:24|2913.12
02:30:26|2913.12
02:30:26|2912.92
02:30:27|2912.89
02:30:29|2912.89
02:30:30|2912.87
02:30:31|2912.87
02:30:32|2913.17
02:30:33|2912.79
02:30:34|2913.08
02:30:35|2913.08
02:30:36|2913.08
02:30:38|2913.08
02:30:38|2913.16
02:30:40|2913.29
02:30:41|2913.29
02:30:42|2913.29
02:30:42|2913.15
02:30:43|2913.22
02:30:45|2913.02
02:30:46|2913.21
02:30:47|2913.
02:30:48|2913.
02:30:49|2913.06
02:30:50|2913.25
02:30:51|2913.25
02:30:52|2913.25
02:30:54|2913.25
02:30:54|2913.25
02:30:55|2913.25
02:30:56|2913.25
02:30:57|2913.11
02:30:58|2913.23
02:31:00|2913.29
02:31:01|2913.39
02:31:02|2913.39
02:31:03|2913.39
02:31:04|2913.26
02:31:06|2913.5
02:31:06|2913.5
02:31:07|2914.05
02:31:08|2914.05
02:31:10|2913.94
02:31:10|2914.1
02:31:11|2914.07
02:31:13|2914.07
02:31:14|2914.54
02:31:14|2914.6
02:31:15|2914.73
02:31:17|2914.93
02:31:18|2914.83
02:31:19|2914.88
02:31:19|2914.82
02:31:22|2914.69
02:31:23|2914.96
02:31:24|2914.58
02:31:25|2914.58
02:31:25|2914.99
02:31:26|2914.93
02:31:28|2914.93
02:31:28|2914.93
02:31:30|2914.93
02:31:31|2914.93
02:31:31|2914.93
02:31:33|2914.68
02:31:34|2914.68
02:31:36|2914.84
02:31:37|2914.84
02:31:38|2914.84
02:31:38|2914.89
02:31:39|2914.89
02:31:41|2914.89
02:31:43|2915.34
02:31:44|2915.27
02:31:45|2915.27
02:31:47|2915.27
02:31:47|2915.01
02:31:48|2914.91
02:31:49|2914.7
02:31:51|2914.99
02:31:51|2914.99
02:31:52|2914.38
02:31:54|2914.38
02:31:54|2914.65
02:31:55|2914.65
02:31:57|2914.65
02:31:58|2914.65
02:31:58|2914.83
02:31:59|2914.75
02:32:00|2914.88
02:32:01|2914.88
02:32:02|2914.82
02:32:04|2914.75
02:32:04|2914.86
02:32:05|2914.52
02:32:06|2914.49
02:32:08|2914.49
02:32:08|2914.49
02:32:10|2914.24
02:32:10|2914.05
02:32:11|2914.05
02:32:13|2914.61
02:32:13|2914.58
02:32:14|2914.52
02:32:15|2914.52
02:32:17|2914.41
02:32:18|2914.25
02:32:19|2914.19
02:32:20|2914.19
02:32:21|2914.28
02:32:23|2914.17
02:32:23|2914.17
02:32:24|2914.1
02:32:26|2914.28
02:32:27|2914.27
02:32:28|2914.27
02:32:30|2914.29
02:32:31|2914.22
02:32:31|2914.33
02:32:32|2914.36
02:32:34|2914.36
02:32:35|2914.32
02:32:36|2914.32
02:32:36|2914.32
02:32:38|2914.31
02:32:39|2914.31
02:32:40|2914.39
02:32:41|2914.53
02:32:42|2914.32
02:32:43|2914.32
02:32:44|2914.04
02:32:45|2914.11
02:32:46|2914.22
02:32:47|2914.25
02:32:48|2914.25
02:32:50|2914.25
02:32:51|2914.41
02:32:52|2914.41
02:32:53|2914.36
02:32:54|2914.32
02:32:55|2914.33
02:32:55|2914.42
02:32:56|2914.42
02:32:58|2914.42
02:32:59|2914.42
02:33:00|2914.42
02:33:01|2914.26
02:33:02|2914.02
02:33:02|2914.02
02:33:04|2914.02
02:33:05|2914.02
02:33:06|2914.02
02:33:07|2914.04
02:33:07|2914.04
02:33:09|2914.04
02:33:10|2914.25
02:33:11|2914.25
02:33:12|2914.25
02:33:13|2914.25
02:33:14|2914.25
02:33:15|2914.25
02:33:16|2914.25
02:33:17|2914.25
02:33:18|2914.15
02:33:19|2914.27
02:33:21|2914.32
02:33:21|2914.42
02:33:23|2914.43
02:33:24|2914.5
02:33:26|2914.5
02:33:27|2914.5
02:33:29|2914.44
02:33:30|2914.51
02:33:31|2914.51
02:33:31|2914.51
02:33:32|2914.5
02:33:34|2914.7
02:33:35|2914.61
02:33:36|2914.7
02:33:37|2914.7
02:33:38|2914.7
02:33:40|2914.84
02:33:40|2914.75
02:33:42|2914.82
02:33:43|2914.99
02:33:44|2915.48
02:33:45|2915.5
02:33:46|2915.71
02:33:47|2915.89
02:33:49|2915.82
02:33:50|2915.65
02:33:50|2916.21
02:33:51|2916.2
02:33:53|2916.
02:33:53|2915.87
02:33:54|2915.6
02:33:55|2915.6
02:33:56|2916.31
02:33:57|2916.39
02:33:59|2915.8
02:34:00|2915.48
02:34:02|2915.47
02:34:02|2915.6
02:34:03|2915.6
02:34:04|2915.6
02:34:06|2915.74
02:34:06|2915.7
02:34:07|2915.7
02:34:09|2915.7
02:34:09|2915.7
02:34:10|2915.7
02:34:12|2915.7
02:34:13|2915.7
02:34:13|2915.65
02:34:15|2915.64
02:34:15|2915.6
02:34:17|2915.77
02:34:18|2915.84
02:34:18|2915.84
02:34:19|2915.84
02:34:21|2915.84
02:34:22|2915.75
02:34:23|2915.75
02:34:25|2915.75
02:34:25|2915.75
02:34:27|2915.43
02:34:27|2915.43
02:34:29|2915.43
02:34:30|2915.43
02:34:31|2915.54
02:34:32|2915.57
02:34:34|2915.64
02:34:35|2915.66
02:34:36|2915.66
02:34:36|2915.66
02:34:38|2915.72
02:34:38|2915.72
02:34:39|2915.72
02:34:41|2915.72
02:34:41|2915.61
02:34:43|2915.61
02:34:44|2915.61
02:34:45|2915.62
02:34:45|2915.62
02:34:47|2915.6
02:34:48|2915.59
02:34:49|2915.59
02:34:50|2915.59
02:34:51|2915.65
02:34:52|2915.63
02:34:53|2915.63
02:34:54|2915.81
02:34:55|2915.66
02:34:56|2915.66
02:34:57|2915.66
02:34:58|2915.51
02:34:59|2916.89
02:35:00|2916.4
02:35:01|2916.4
02:35:02|2916.22
02:35:03|2916.56
02:35:05|2916.58
02:35:06|2916.71
02:35:07|2916.71
02:35:07|2916.71
02:35:08|2916.87
02:35:09|2916.87
02:35:11|2916.94
02:35:12|2916.94
02:35:14|2917.07
02:35:15|2917.16
02:35:16|2917.18
02:35:16|2917.19
02:35:18|2917.15
02:35:19|2917.13
02:35:20|2917.04
02:35:21|2917.2
02:35:22|2917.04
02:35:23|2917.04
02:35:24|2917.04
02:35:25|2917.02
02:35:26|2916.9
02:35:28|2916.9
02:35:29|2917.31
02:35:30|2917.31
02:35:31|2917.31
02:35:33|2917.28
02:35:34|2917.12
02:35:34|2917.45
02:35:36|2917.34
02:35:37|2917.34
02:35:37|2917.28
02:35:39|2916.87
02:35:39|2917.12
02:35:42|2916.78
02:35:43|2916.78
02:35:44|2916.65
02:35:45|2916.65
02:35:46|2916.65
02:35:47|2916.65
02:35:49|2916.98
02:35:49|2916.99
02:35:50|2916.99
02:35:52|2916.99
02:35:53|2916.99
02:35:54|2917.09
02:35:55|2916.99
02:35:56|2917.01
02:35:56|2917.01
02:35:58|2917.49
02:35:59|2917.71
02:36:00|2917.71
02:36:01|2917.49
02:36:02|2917.63
02:36:03|2917.76
02:36:04|2917.71
02:36:05|2917.74
02:36:06|2917.75
02:36:07|2917.89
02:36:08|2917.89
02:36:09|2917.89
02:36:10|2917.89
02:36:11|2917.89
02:36:13|2917.89
02:36:13|2917.96
02:36:15|2917.97
02:36:16|2917.95
02:36:17|2917.95
02:36:18|2917.95
02:36:18|2917.95
02:36:20|2918.07
02:36:21|2918.07
02:36:23|2917.89
02:36:24|2917.89
02:36:25|2917.63
02:36:27|2917.63
02:36:29|2917.72
02:36:30|2917.7
02:36:31|2917.41
02:36:31|2917.41
02:36:32|2917.4
02:36:34|2917.33
02:36:35|2917.08
02:36:36|2917.08
02:36:37|2917.08
02:36:38|2917.08
02:36:39|2917.08
02:36:40|2917.29
02:36:41|2917.29
02:36:42|2917.29
02:36:44|2917.29
02:36:45|2917.3
02:36:45|2917.3
02:36:47|2917.3
02:36:48|2917.3
02:36:49|2917.54
02:36:49|2917.54
02:36:52|2917.54
02:36:52|2917.54
02:36:53|2917.17
02:36:55|2917.17
02:36:56|2917.17
02:36:57|2917.24
02:36:58|2917.24
02:37:00|2917.24
02:37:01|2917.1
02:37:02|2917.1
02:37:03|2917.32
02:37:04|2917.32
02:37:04|2917.32
02:37:05|2917.32
02:37:06|2917.33
02:37:08|2917.33
02:37:09|2917.1
02:37:09|2917.29
02:37:11|2917.29
02:37:11|2917.29
02:37:13|2917.49
02:37:13|2917.34
02:37:14|2917.34
02:37:16|2917.34
02:37:17|2917.6
02:37:18|2917.59
02:37:19|2917.59
02:37:20|2917.59
02:37:21|2917.61
02:37:22|2917.61
02:37:23|2917.61
02:37:24|2917.61
02:37:27|2917.46
02:37:28|2917.46
02:37:30|2917.41
02:37:30|2917.41
02:37:33|2917.41
02:37:34|2917.67
02:37:36|2917.67
02:37:37|2917.67
02:37:37|2917.67
02:37:38|2917.67
02:37:40|2917.33
02:37:41|2917.33
02:37:42|2917.49
02:37:43|2917.4
02:37:44|2917.4
02:37:45|2917.76
02:37:46|2917.81
02:37:47|2917.81
02:37:49|2918.1
02:37:50|2918.27
02:37:51|2918.11
02:37:51|2917.95
02:37:52|2917.98
02:37:54|2917.73
02:37:55|2917.67
02:37:56|2917.89
02:37:57|2917.89
02:37:58|2917.89
02:37:59|2917.89
02:38:00|2917.89
02:38:01|2917.93
02:38:02|2917.93
02:38:02|2917.93
02:38:04|2917.93
02:38:05|2917.93
02:38:06|2917.93
02:38:07|2917.66
02:38:08|2917.66
02:38:09|2917.57
02:38:10|2917.57
02:38:11|2917.57
02:38:12|2917.27
02:38:13|2917.6
02:38:14|2917.6
02:38:15|2917.72
02:38:16|2917.83
02:38:17|2917.88
02:38:18|2917.85
02:38:19|2917.8
02:38:20|2917.8
02:38:21|2917.8
02:38:23|2917.8
02:38:23|2917.8
02:38:25|2917.8
02:38:26|2917.8
02:38:27|2917.6
02:38:29|2917.6
02:38:30|2917.41
02:38:32|2917.29
02:38:33|2917.29
02:38:34|2917.29
02:38:35|2917.29
02:38:36|2917.29
02:38:37|2917.05
02:38:38|2916.97
02:38:39|2916.97
02:38:40|2916.67
02:38:41|2916.67
02:38:42|2916.98
02:38:43|2916.98
02:38:44|2917.02
02:38:46|2917.08
02:38:46|2916.93
02:38:47|2916.93
02:38:48|2916.93
02:38:50|2916.93
02:38:51|2916.93
02:38:51|2916.93
02:38:53|2916.93
02:38:54|2916.93
02:38:55|2916.93
02:38:56|2916.93
02:38:57|2916.9
02:38:58|2916.9
02:38:59|2916.89
02:39:00|2916.98
02:39:01|2916.99
02:39:02|2917.14
02:39:03|2917.14
02:39:04|2917.14
02:39:05|2917.14
02:39:06|2917.14
02:39:07|2917.43
02:39:08|2917.43
02:39:09|2917.43
02:39:10|2917.43
02:39:11|2917.43
02:39:12|2917.72
02:39:13|2917.72
02:39:14|2917.72
02:39:15|2917.72
02:39:17|2917.85
02:39:17|2917.85
02:39:18|2917.85
02:39:20|2917.85
02:39:20|2917.85
02:39:21|2917.86
02:39:22|2917.66
02:39:23|2917.34
02:39:25|2917.34
02:39:25|2917.34
02:39:27|2917.34
02:39:27|2917.34
02:39:28|2917.34
02:39:31|2917.34
02:39:32|2917.34
02:39:33|2917.34
02:39:34|2917.34
02:39:35|2917.34
02:39:36|2917.34
02:39:38|2917.34
02:39:38|2917.34
02:39:40|2917.48
02:39:40|2917.48
02:39:42|2917.48
02:39:43|2917.15
02:39:43|2917.15
02:39:44|2917.15
02:39:46|2917.15
02:39:47|2917.53
02:39:48|2917.23
02:39:49|2917.46
02:39:51|2917.8
02:39:52|2917.8
02:39:53|2917.8
02:39:54|2917.63
02:39:55|2917.63
02:39:56|2917.63
02:39:57|2917.63
02:39:58|2917.63
02:39:58|2917.54
02:40:00|2917.55
02:40:01|2917.78
02:40:02|2917.9
02:40:02|2917.9
02:40:03|2917.89
02:40:05|2917.89
02:40:06|2917.89
02:40:07|2918.06
02:40:08|2918.2
02:40:09|2918.21
02:40:10|2918.21
02:40:11|2918.21
02:40:12|2918.21
02:40:13|2918.42
02:40:14|2918.42
02:40:15|2918.42
02:40:16|2918.13
02:40:17|2918.19
02:40:18|2918.07
02:40:20|2918.
02:40:20|2918.
02:40:21|2918.
02:40:22|2918.
02:40:24|2918.
02:40:25|2918.
02:40:25|2918.06
02:40:26|2918.06
02:40:27|2918.56
02:40:29|2918.31
02:40:30|2918.21
02:40:31|2918.21
02:40:32|2918.21
02:40:34|2918.21
02:40:34|2918.21
02:40:36|2918.04
02:40:37|2918.09
02:40:38|2918.15
02:40:39|2918.04
02:40:40|2918.04
02:40:41|2918.04
02:40:42|2918.04
02:40:43|2918.04
02:40:44|2917.99
02:40:45|2918.
02:40:46|2918.12
02:40:48|2918.27
02:40:49|2918.41
02:40:50|2918.25
02:40:50|2918.49
02:40:51|2918.36
02:40:53|2918.51
02:40:53|2918.51
02:40:54|2918.51
02:40:56|2918.42
02:40:56|2918.45
02:40:57|2918.45
02:40:59|2918.45
02:41:00|2918.45
02:41:01|2918.45
02:41:02|2918.45
02:41:03|2918.53
02:41:04|2918.53
02:41:05|2918.53
02:41:06|2918.6
02:41:08|2918.6
02:41:08|2918.6
02:41:09|2918.6
02:41:11|2918.67
02:41:12|2918.67
02:41:13|2918.38
02:41:14|2918.43
02:41:15|2918.43
02:41:16|2918.43
02:41:17|2918.66
02:41:18|2918.66
02:41:19|2918.66
02:41:20|2918.66
02:41:22|2918.35
02:41:23|2918.35
02:41:23|2918.35
02:41:25|2918.46
02:41:25|2918.31
02:41:28|2918.48
02:41:28|2918.31
02:41:30|2918.39
02:41:31|2918.41
02:41:33|2918.59
02:41:34|2918.59
02:41:36|2918.59
02:41:38|2918.65
02:41:38|2918.3
02:41:39|2918.3
02:41:40|2918.14
02:41:42|2918.15
02:41:42|2918.8
02:41:44|2918.92
02:41:45|2918.94
02:41:46|2918.94
02:41:46|2918.94
02:41:48|2919.01
02:41:49|2919.01
02:41:50|2919.01
02:41:51|2919.01
02:41:52|2919.01
02:41:54|2919.01
02:41:55|2919.01
02:41:55|2919.01
02:41:57|2919.01
02:41:58|2919.01
02:41:59|2919.01
02:41:59|2918.92
02:42:00|2918.85
02:42:02|2918.85
02:42:03|2918.65
02:42:04|2918.62
02:42:05|2918.62
02:42:06|2918.74
02:42:07|2918.74
02:42:08|2918.74
02:42:10|2918.74
02:42:11|2918.74
02:42:11|2918.74
02:42:12|2918.74
02:42:14|2918.78
02:42:15|2918.78
02:42:16|2919.03
02:42:17|2919.
02:42:18|2919.24
02:42:19|2919.24
02:42:20|2919.22
02:42:21|2919.55
02:42:22|2919.43
02:42:23|2919.4
02:42:24|2919.54
02:42:25|2919.43
02:42:27|2919.43
02:42:27|2919.29
02:42:29|2919.26
02:42:29|2919.26
02:42:30|2919.2
02:42:32|2919.14
02:42:34|2919.13
02:42:35|2919.13
02:42:35|2919.13
02:42:36|2919.12
02:42:38|2919.12
02:42:39|2919.12
02:42:40|2919.12
02:42:41|2919.12
02:42:42|2919.31
02:42:43|2919.31
02:42:45|2919.31
02:42:45|2919.16
02:42:46|2919.16
02:42:48|2919.22
02:42:48|2919.14
02:42:49|2919.29
02:42:50|2919.29
02:42:51|2919.29
02:42:52|2919.31
02:42:54|2919.31
02:42:55|2919.31
02:42:56|2919.31
02:42:57|2919.31
02:42:58|2919.13
02:42:58|2919.06
02:43:00|2919.06
02:43:01|2918.76
02:43:02|2918.74
02:43:03|2918.74
02:43:04|2918.38
02:43:06|2918.15
02:43:06|2917.94
02:43:08|2917.94
02:43:09|2917.94
02:43:10|2918.09
02:43:12|2918.06
02:43:12|2918.06
02:43:13|2918.12
02:43:15|2918.14
02:43:15|2918.41
02:43:17|2918.46
02:43:17|2918.47
02:43:19|2918.47
02:43:20|2918.47
02:43:21|2918.47
02:43:21|2918.47
02:43:24|2918.26
02:43:24|2918.26
02:43:25|2918.26
02:43:26|2918.38
02:43:27|2918.14
02:43:28|2918.14
02:43:30|2918.02
02:43:30|2918.02
02:43:31|2918.01
02:43:33|2917.87
02:43:35|2917.86
02:43:35|2917.75
02:43:37|2917.86
02:43:38|2917.9
02:43:39|2917.93
02:43:40|2917.89
02:43:41|2917.89
02:43:43|2917.96
02:43:44|2917.96
02:43:45|2917.96
02:43:46|2917.99
02:43:47|2917.99
02:43:47|2917.99
02:43:49|2917.99
02:43:50|2917.99
02:43:51|2918.1
02:43:52|2918.1
02:43:53|2918.1
02:43:54|2918.1
02:43:56|2917.96
02:43:57|2917.96
02:43:59|2917.96
02:43:59|2917.96
02:44:01|2917.96
02:44:02|2917.88
02:44:03|2917.88
02:44:04|2917.88
02:44:06|2917.86
02:44:07|2917.95
02:44:08|2917.95
02:44:09|2917.95
02:44:10|2918.1
02:44:11|2918.1
02:44:12|2918.1
02:44:13|2918.1
02:44:15|2918.1
02:44:15|2918.1
02:44:17|2917.99
02:44:18|2917.99
02:44:19|2917.99
02:44:20|2917.99
02:44:21|2917.99
02:44:21|2918.08
02:44:22|2918.08
02:44:23|2918.08
02:44:24|2918.08
02:44:25|2917.87
02:44:26|2917.87
02:44:28|2917.87
02:44:29|2917.71
02:44:31|2917.71
02:44:31|2917.71
02:44:32|2917.71
02:44:34|2917.71
02:44:36|2917.71
02:44:38|2917.85
02:44:39|2917.85
02:44:40|2917.83
02:44:41|2917.87
02:44:42|2918.03
02:44:43|2917.96
02:44:44|2917.96
02:44:46|2917.96
02:44:46|2917.96
02:44:47|2917.96
02:44:49|2917.96
02:44:50|2917.96
02:44:51|2917.98
02:44:52|2917.97
02:44:52|2917.94
02:44:54|2918.28
02:44:55|2918.38
02:44:56|2918.38
02:44:57|2918.38
02:44:57|2918.38
02:44:59|2918.38
02:45:00|2918.38
02:45:01|2918.47
02:45:02|2918.47
02:45:03|2918.47
02:45:04|2918.47
02:45:05|2918.5
02:45:06|2918.5
02:45:07|2918.56
02:45:08|2918.56
02:45:09|2918.56
02:45:10|2918.82
02:45:11|2918.82
02:45:12|2919.04
02:45:13|2919.04
02:45:15|2919.13
02:45:15|2919.13
02:45:16|2919.13
02:45:17|2919.13
02:45:18|2918.66
02:45:20|2919.
02:45:21|2919.
02:45:22|2918.94
02:45:22|2919.04
02:45:23|2919.05
02:45:25|2919.6
02:45:25|2919.68
02:45:26|2919.6
02:45:27|2919.75
02:45:29|2919.75
02:45:30|2919.71
02:45:31|2919.55
02:45:32|2919.56
02:45:33|2919.56
02:45:34|2919.29
02:45:36|2919.29
02:45:38|2919.21
02:45:39|2918.71
02:45:40|2918.71
02:45:41|2918.71
02:45:42|2918.71
02:45:43|2918.71
02:45:44|2918.53
02:45:46|2918.53
02:45:46|2918.5
02:45:47|2918.5
02:45:49|2918.5
02:45:50|2918.5
02:45:50|2918.5
02:45:52|2918.5
02:45:53|2918.5
02:45:54|2918.5
02:45:55|2918.5
02:45:56|2918.77
02:45:58|2918.77
02:45:58|2918.77
02:46:00|2918.77
02:46:01|2918.82
02:46:01|2918.9
02:46:03|2919.1
02:46:04|2919.1
02:46:05|2919.1
02:46:06|2919.12
02:46:08|2919.12
02:46:09|2919.12
02:46:10|2919.15
02:46:12|2919.15
02:46:12|2919.15
02:46:13|2919.15
02:46:15|2919.29
02:46:15|2919.29
02:46:17|2919.03
02:46:18|2919.03
02:46:19|2919.04
02:46:20|2919.43
02:46:21|2919.43
02:46:22|2919.43
02:46:24|2919.43
02:46:24|2919.43
02:46:25|2919.43
02:46:26|2919.43
02:46:27|2919.43
02:46:28|2919.43
02:46:29|2919.43
02:46:30|2919.43
02:46:31|2919.12
02:46:33|2919.12
02:46:34|2919.12
02:46:35|2919.12
02:46:37|2919.12
02:46:38|2919.12
02:46:39|2919.36
02:46:40|2919.36
02:46:41|2919.36
02:46:42|2919.36
02:46:43|2919.36
02:46:44|2919.4
02:46:46|2919.4
02:46:46|2919.44
02:46:48|2919.44
02:46:49|2919.72
02:46:50|2919.72
02:46:50|2919.72
02:46:51|2919.72
02:46:53|2919.9
02:46:53|2919.8
02:46:55|2919.8
02:46:56|2919.91
02:46:57|2919.85
02:46:58|2919.84
02:46:59|2919.57
02:47:00|2919.77
02:47:01|2919.34
02:47:02|2919.15
02:47:03|2918.53
02:47:04|2918.34
02:47:06|2918.34
02:47:07|2918.28
02:47:08|2918.39
02:47:08|2918.33
02:47:10|2918.3
02:47:11|2918.18
02:47:12|2918.18
02:47:13|2918.18
02:47:14|2918.27
02:47:15|2918.27
02:47:16|2918.27
02:47:17|2918.17
02:47:18|2918.17
02:47:19|2918.17
02:47:20|2918.17
02:47:22|2918.2
02:47:22|2918.12
02:47:24|2918.12
02:47:24|2918.12
02:47:26|2917.92
02:47:26|2917.92
02:47:27|2918.2
02:47:28|2918.2
02:47:30|2918.2
02:47:30|2918.48
02:47:31|2918.48
02:47:33|2918.48
02:47:34|2918.48
02:47:35|2918.48
02:47:37|2918.48
02:47:37|2918.48
02:47:39|2919.34
02:47:40|2919.15
02:47:41|2919.15
02:47:42|2919.34
02:47:43|2920.
02:47:44|2920.
02:47:46|2920.
02:47:46|2920.
02:47:47|2920.
02:47:48|2920.01
02:47:50|2920.01
02:47:50|2919.93
02:47:52|2919.93
02:47:53|2919.91
02:47:54|2919.73
02:47:55|2919.73
02:47:56|2919.64
02:47:57|2919.64
02:47:57|2919.68
02:47:59|2919.68
02:48:00|2919.68
02:48:00|2919.48
02:48:02|2919.37
02:48:03|2919.65
02:48:04|2919.66
02:48:05|2919.82
02:48:07|2919.91
02:48:07|2919.91
02:48:08|2919.78
02:48:09|2920.01
02:48:10|2920.72
02:48:11|2921.1
02:48:12|2921.56
02:48:14|2921.48
02:48:14|2921.27
02:48:16|2921.68
02:48:16|2921.68
02:48:17|2921.8
02:48:18|2922.19
02:48:19|2922.07
02:48:20|2922.11
02:48:22|2922.38
02:48:22|2922.8
02:48:24|2923.05
02:48:24|2922.93
02:48:25|2922.99
02:48:27|2922.85
02:48:28|2922.82
02:48:29|2922.82
02:48:29|2922.63
02:48:31|2922.63
02:48:32|2922.63
02:48:33|2922.34
02:48:34|2922.04
02:48:35|2922.04
02:48:36|2921.49
02:48:37|2921.8
02:48:39|2921.73
02:48:40|2921.62
02:48:42|2921.62
02:48:43|2921.42
02:48:44|2921.42
02:48:45|2921.74
02:48:46|2921.77
02:48:48|2921.99
02:48:48|2921.89
02:48:50|2922.69
02:48:51|2922.56
02:48:52|2922.81
02:48:53|2922.81
02:48:54|2922.98
02:48:56|2922.83
02:48:57|2922.37
02:48:58|2922.37
02:48:59|2922.09
02:49:00|2921.99
02:49:02|2921.99
02:49:03|2922.53
02:49:03|2922.53
02:49:04|2922.41
02:49:06|2922.76
02:49:07|2922.74
02:49:07|2922.74
02:49:08|2922.71
02:49:09|2922.76
02:49:11|2922.76
02:49:11|2922.77
02:49:13|2922.91
02:49:14|2922.94
02:49:15|2922.82
02:49:15|2922.82
02:49:17|2922.98
02:49:18|2922.77
02:49:19|2923.
02:49:20|2922.3
02:49:21|2922.27
02:49:23|2922.27
02:49:23|2922.22
02:49:24|2922.22
02:49:25|2921.76
02:49:26|2921.76
02:49:27|2921.76
02:49:28|2921.76
02:49:29|2921.64
02:49:30|2921.61
02:49:31|2921.72
02:49:32|2921.6
02:49:33|2921.6
02:49:35|2921.64
02:49:36|2921.63
02:49:37|2921.76
02:49:39|2921.63
02:49:40|2921.55
02:49:42|2921.63
02:49:43|2921.89
02:49:45|2922.33
02:49:45|2922.33
02:49:46|2922.33
02:49:48|2922.33
02:49:49|2922.29
02:49:50|2922.29
02:49:51|2922.29
02:49:52|2922.45
02:49:53|2922.45
02:49:54|2922.26
02:49:55|2922.21
02:49:56|2922.21
02:49:57|2922.21
02:49:58|2922.21
02:49:59|2922.21
02:50:00|2922.21
02:50:02|2922.21
02:50:02|2922.21
02:50:03|2922.02
02:50:04|2922.02
02:50:05|2921.4
02:50:06|2921.4
02:50:07|2921.4
02:50:09|2921.4
02:50:09|2921.4
02:50:10|2921.24
02:50:11|2920.97
02:50:12|2920.97
02:50:13|2920.97
02:50:14|2920.97
02:50:15|2920.97
02:50:17|2920.49
02:50:18|2920.43
02:50:20|2920.43
02:50:20|2920.21
02:50:21|2920.36
02:50:22|2920.22
02:50:23|2920.22
02:50:25|2920.22
02:50:26|2920.22
02:50:26|2920.09
02:50:28|2920.09
02:50:28|2920.09
02:50:29|2919.37
02:50:30|2919.29
02:50:31|2919.29
02:50:32|2919.29
02:50:33|2919.14
02:50:36|2919.33
02:50:36|2919.73
02:50:37|2919.73
02:50:39|2919.61
02:50:40|2919.69
02:50:41|2919.69
02:50:42|2919.69
02:50:44|2919.09
02:50:45|2919.12
02:50:45|2919.12
02:50:47|2919.12
02:50:47|2919.
02:50:49|2918.96
02:50:49|2919.22
02:50:51|2919.24
02:50:52|2919.24
02:50:53|2919.32
02:50:54|2919.5
02:50:55|2919.5
02:50:56|2919.61
02:50:57|2919.67
02:50:58|2919.67
02:50:59|2919.34
02:51:00|2919.34
02:51:01|2919.34
02:51:02|2919.34
02:51:03|2919.34
02:51:04|2919.54
02:51:05|2919.24
02:51:07|2918.81
02:51:07|2919.1
02:51:09|2919.1
02:51:10|2919.1
02:51:11|2919.05
02:51:11|2919.28
02:51:14|2919.
02:51:14|2919.
02:51:15|2919.
02:51:17|2919.
02:51:17|2918.83
02:51:19|2918.75
02:51:19|2918.82
02:51:20|2918.82
02:51:22|2918.79
02:51:23|2918.92
02:51:24|2918.87
02:51:25|2918.87
02:51:25|2918.87
02:51:26|2918.87
02:51:28|2919.1
02:51:29|2918.98
02:51:30|2919.07
02:51:31|2919.07
02:51:32|2919.07
02:51:33|2919.07
02:51:34|2919.07
02:51:35|2919.19
02:51:36|2919.19
02:51:37|2919.19
02:51:38|2919.19
02:51:39|2919.19
02:51:41|2919.19
02:51:42|2919.19
02:51:44|2919.19
02:51:45|2919.27
02:51:47|2919.27
02:51:47|2919.27
02:51:48|2919.25
02:51:50|2919.17
02:51:50|2919.23
02:51:52|2919.08
02:51:53|2919.07
02:51:54|2919.07
02:51:55|2919.07
02:51:56|2919.16
02:51:56|2919.08
02:51:58|2919.12
02:51:58|2919.12
02:52:00|2919.12
02:52:01|2919.12
02:52:02|2919.12
02:52:03|2919.12
02:52:04|2918.68
02:52:06|2918.61
02:52:07|2918.61
02:52:08|2918.61
02:52:09|2918.61
02:52:10|2918.61
02:52:11|2918.61
02:52:12|2918.37
02:52:13|2918.29
02:52:15|2918.34
02:52:15|2918.38
02:52:17|2918.38
02:52:17|2918.38
02:52:19|2918.38
02:52:19|2918.3
02:52:21|2918.3
02:52:21|2918.5
02:52:22|2918.39
02:52:24|2918.39
02:52:25|2918.42
02:52:26|2918.42
02:52:27|2918.38
02:52:28|2918.04
02:52:29|2918.17
02:52:30|2918.18
02:52:31|2918.18
02:52:32|2918.18
02:52:33|2918.39
02:52:34|2918.32
02:52:35|2918.07
02:52:36|2918.07
02:52:37|2918.07
02:52:38|2918.07
02:52:40|2918.04
02:52:41|2917.84
02:52:43|2918.1
02:52:44|2918.21
02:52:46|2918.21
02:52:47|2917.84
02:52:49|2917.84
02:52:51|2918.14
02:52:51|2918.14
02:52:52|2918.14
02:52:54|2918.14
02:52:55|2918.14
02:52:56|2918.23
02:52:57|2918.21
02:52:58|2918.21
02:52:59|2917.92
02:53:00|2918.5
02:53:01|2918.5
02:53:02|2918.5
02:53:03|2918.11
02:53:05|2918.11
02:53:06|2917.9
02:53:07|2917.9
02:53:09|2918.29
02:53:09|2918.29
02:53:11|2918.29
02:53:12|2918.29
02:53:13|2918.29
02:53:14|2918.29
02:53:15|2918.29
02:53:16|2918.29
02:53:17|2918.29
02:53:18|2917.88
02:53:20|2917.68
02:53:20|2917.88
02:53:21|2917.88
02:53:23|2917.88
02:53:24|2917.91
02:53:24|2917.91
02:53:26|2917.91
02:53:27|2917.91
02:53:28|2917.91
02:53:29|2917.7
02:53:30|2917.98
02:53:31|2917.83
02:53:32|2917.74
02:53:34|2917.64
02:53:35|2917.49
02:53:35|2917.49
02:53:36|2917.46
02:53:37|2917.15
02:53:38|2917.15
02:53:39|2917.32
02:53:41|2917.45
02:53:41|2917.45
02:53:42|2917.45
02:53:44|2917.45
02:53:45|2917.06
02:53:46|2917.32
02:53:48|2917.32
02:53:49|2917.41
02:53:50|2917.41
02:53:51|2917.41
02:53:52|2917.84
02:53:53|2917.84
02:53:54|2917.84
02:53:55|2917.68
02:53:56|2917.55
02:53:57|2917.55
02:53:58|2917.55
02:53:59|2917.55
02:54:00|2917.39
02:54:02|2917.14
02:54:02|2917.14
02:54:04|2917.25
02:54:04|2917.25
02:54:05|2917.33
02:54:06|2917.33
02:54:07|2917.33
02:54:09|2917.33
02:54:10|2917.33
02:54:11|2917.6
02:54:11|2917.6
02:54:13|2917.6
02:54:14|2917.6
02:54:16|2917.6
02:54:16|2917.6
02:54:18|2917.6
02:54:19|2917.75
02:54:20|2917.52
02:54:20|2917.52
02:54:21|2917.52
02:54:23|2917.52
02:54:24|2917.52
02:54:25|2917.52
02:54:26|2917.49
02:54:27|2917.26
02:54:28|2917.39
02:54:30|2917.39
02:54:31|2917.35
02:54:32|2917.35
02:54:33|2917.35
02:54:33|2917.08
02:54:34|2917.08
02:54:36|2917.08
02:54:37|2917.08
02:54:38|2917.08
02:54:39|2917.08
02:54:41|2917.01
02:54:42|2917.01
02:54:44|2917.28
02:54:45|2917.33
02:54:46|2917.33
02:54:47|2917.33
02:54:48|2917.33
02:54:49|2917.33
02:54:50|2917.22
02:54:52|2917.22
02:54:53|2917.22
02:54:55|2917.33
02:54:55|2917.35
02:54:57|2917.66
02:54:57|2917.66
02:54:59|2917.66
02:55:00|2917.66
02:55:01|2917.66
02:55:02|2917.09
02:55:03|2916.99
02:55:04|2917.02
02:55:05|2917.02
02:55:06|2917.02
02:55:07|2916.94
02:55:08|2916.94
02:55:09|2917.24
02:55:10|2917.24
02:55:11|2917.24
02:55:12|2916.81
02:55:13|2916.81
02:55:14|2916.81
02:55:15|2916.99
02:55:16|2917.14
02:55:17|2917.18
02:55:19|2917.18
02:55:20|2917.18
02:55:21|2917.25
02:55:21|2917.25
02:55:22|2917.25
02:55:24|2917.21
02:55:25|2917.21
02:55:27|2917.21
02:55:28|2917.18
02:55:29|2917.31
02:55:30|2917.31
02:55:31|2917.21
02:55:31|2917.17
02:55:33|2917.16
02:55:34|2917.04
02:55:35|2917.04
02:55:36|2917.04
02:55:37|2917.03
02:55:38|2917.08
02:55:39|2917.08
02:55:41|2917.03
02:55:41|2917.03
02:55:42|2916.86
02:55:43|2916.86
02:55:45|2916.86
02:55:45|2917.23
02:55:46|2917.09
02:55:49|2917.07
02:55:49|2917.23
02:55:50|2917.23
02:55:52|2917.23
02:55:54|2917.23
02:55:54|2917.3
02:55:55|2917.31
02:55:57|2917.31
02:55:57|2917.31
02:55:59|2917.31
02:56:00|2917.31
02:56:01|2918.49
02:56:02|2918.65
02:56:04|2918.82
02:56:04|2918.87
02:56:07|2918.83
02:56:08|2918.59
02:56:09|2918.59
02:56:10|2918.81
02:56:11|2918.81
02:56:12|2918.81
02:56:13|2919.01
02:56:15|2918.56
02:56:16|2918.06
02:56:18|2917.76
02:56:18|2917.49
02:56:19|2917.17
02:56:20|2917.53
02:56:21|2917.53
02:56:22|2917.59
02:56:23|2917.64
02:56:24|2917.8
02:56:25|2918.13
02:56:27|2917.83
02:56:28|2917.83
02:56:28|2917.83
02:56:29|2918.1
02:56:30|2918.12
02:56:32|2918.31
02:56:33|2918.47
02:56:34|2918.47
02:56:35|2918.47
02:56:36|2918.47
02:56:37|2918.47
02:56:38|2918.64
02:56:40|2918.64
02:56:40|2918.64
02:56:41|2918.23
02:56:43|2918.27
02:56:43|2918.49
02:56:44|2918.49
02:56:46|2918.49
02:56:48|2918.29
02:56:48|2918.29
02:56:50|2918.29
02:56:51|2918.68
02:56:53|2918.42
02:56:55|2918.38
02:56:56|2918.38
02:56:56|2918.38
02:56:57|2918.38
02:56:59|2918.71
02:56:59|2919.
02:57:01|2919.
02:57:02|2918.69
02:57:02|2918.69
02:57:04|2918.69
02:57:05|2918.69
02:57:06|2918.57
02:57:06|2918.79
02:57:08|2918.79
02:57:09|2918.36
02:57:10|2918.38
02:57:11|2918.32
02:57:12|2918.32
02:57:13|2918.25
02:57:14|2918.25
02:57:16|2918.25
02:57:16|2918.39
02:57:17|2918.39
02:57:18|2918.39
02:57:20|2918.43
02:57:20|2918.43
02:57:21|2918.43
02:57:23|2918.43
02:57:23|2918.49
02:57:25|2918.55
02:57:25|2918.55
02:57:27|2918.42
02:57:28|2918.48
02:57:31|2918.44
02:57:31|2918.49
02:57:32|2918.49
02:57:34|2918.49
02:57:34|2918.49
02:57:35|2918.35
02:57:36|2918.39
02:57:37|2918.39
02:57:38|2918.39
02:57:39|2918.39
02:57:40|2918.39
02:57:42|2918.25
02:57:43|2918.06
02:57:44|2918.06
02:57:45|2918.06
02:57:47|2918.06
02:57:47|2918.06
02:57:48|2918.06
02:57:50|2918.06
02:57:51|2918.06
02:57:53|2918.06
02:57:53|2918.06
02:57:54|2918.11
02:57:56|2918.11
02:57:57|2918.1
02:57:58|2918.1
02:57:59|2918.27
02:58:00|2918.27
02:58:01|2918.36
02:58:02|2918.36
02:58:03|2918.41
02:58:04|2918.42
02:58:05|2918.42
02:58:07|2918.5
02:58:08|2918.41
02:58:09|2918.48
02:58:09|2918.41
02:58:11|2918.36
02:58:12|2918.36
02:58:12|2918.36
02:58:13|2918.36
02:58:15|2918.29
02:58:16|2918.29
02:58:18|2918.29
02:58:18|2918.29
02:58:19|2918.29
02:58:20|2918.32
02:58:21|2918.32
02:58:23|2918.32
02:58:23|2918.4
02:58:25|2918.38
02:58:25|2918.4
02:58:26|2918.38
02:58:28|2918.38
02:58:29|2918.38
02:58:29|2918.38
02:58:30|2918.46
02:58:32|2918.36
02:58:33|2918.3
02:58:34|2918.3
02:58:35|2918.3
02:58:36|2918.3
02:58:37|2918.36
02:58:38|2918.36
02:58:39|2918.29
02:58:40|2918.19
02:58:41|2918.19
02:58:42|2918.1
02:58:43|2918.1
02:58:44|2918.1
02:58:45|2918.1
02:58:46|2918.13
02:58:48|2918.13
02:58:49|2918.13
02:58:50|2918.13
02:58:52|2918.1
02:58:54|2918.
02:58:55|2918.
02:58:57|2918.
02:58:58|2918.39
02:58:59|2918.46
02:59:00|2918.46
02:59:01|2918.46
02:59:02|2918.46
02:59:03|2918.46
02:59:05|2918.39
02:59:06|2918.39
02:59:07|2918.39
02:59:07|2918.39
02:59:09|2918.39
02:59:10|2918.39
02:59:10|2918.78
02:59:12|2918.78
02:59:13|2918.78
02:59:14|2918.78
02:59:15|2918.78
02:59:16|2918.78
02:59:17|2918.78
02:59:18|2918.78
02:59:19|2918.78
02:59:21|2918.78
02:59:22|2918.78
02:59:23|2918.78
02:59:23|2918.78
02:59:25|2918.78
02:59:25|2918.7
02:59:27|2918.7
02:59:28|2918.7
02:59:29|2918.7
02:59:30|2918.7
02:59:30|2918.7
02:59:31|2918.7
02:59:33|2918.7
02:59:34|2918.7
02:59:35|2918.7
02:59:36|2918.68
02:59:37|2918.7
02:59:38|2918.64
02:59:39|2918.34
02:59:40|2918.35
02:59:41|2918.35
02:59:42|2918.49
02:59:43|2918.35
02:59:44|2918.35
02:59:46|2918.38
02:59:46|2918.38
02:59:47|2918.55
02:59:49|2918.55
02:59:50|2918.49
02:59:52|2918.35
02:59:53|2918.38
02:59:55|2918.38
02:59:56|2918.38
02:59:57|2918.88
02:59:59|2918.66
03:00:00|2918.66
03:00:00|2918.66
03:00:01|2919.17
03:00:02|2919.17
03:00:05|2919.17
03:00:06|2919.17
03:00:07|2918.95
03:00:08|2918.94
03:00:09|2918.94
03:00:11|2918.72
03:00:11|2918.77
03:00:13|2918.46
03:00:14|2918.46
03:00:15|2918.42
03:00:16|2918.42
03:00:17|2918.42
03:00:18|2918.42
03:00:20|2918.42
03:00:20|2918.42
03:00:21|2918.44
03:00:23|2918.31
03:00:24|2918.31
03:00:24|2918.32
03:00:25|2918.31
03:00:26|2918.31
03:00:27|2918.31
03:00:29|2917.91
03:00:29|2917.91
03:00:30|2917.34
03:00:31|2917.34
03:00:32|2917.37
03:00:33|2917.23
03:00:34|2917.23
03:00:35|2917.26
03:00:37|2917.36
03:00:37|2917.33
03:00:38|2917.33
03:00:40|2917.47
03:00:40|2917.47
03:00:41|2917.65
03:00:42|2917.65
03:00:43|2917.65
03:00:45|2917.63
03:00:45|2917.54
03:00:46|2917.41
03:00:47|2917.41
03:00:50|2917.89
03:00:51|2917.74
03:00:53|2917.74
03:00:54|2917.49
03:00:55|2917.69
03:00:57|2917.69
03:00:57|2917.69
03:00:59|2917.73
03:00:59|2917.47
03:01:01|2917.47
03:01:01|2917.47
03:01:03|2917.47
03:01:04|2917.47
03:01:05|2917.29
03:01:05|2917.29
03:01:07|2917.17
03:01:08|2917.86
03:01:09|2917.86
03:01:10|2917.86
03:01:11|2917.86
03:01:12|2917.65
03:01:13|2917.65
03:01:14|2917.65
03:01:15|2917.65
03:01:16|2917.65
03:01:17|2917.65
03:01:18|2917.62
03:01:20|2917.65
03:01:20|2917.57
03:01:22|2917.57
03:01:23|2917.36
03:01:23|2917.26
03:01:25|2917.26
03:01:25|2917.26
03:01:27|2917.26
03:01:28|2917.34
03:01:28|2917.34
03:01:29|2917.34
03:01:31|2917.34
03:01:31|2917.34
03:01:33|2917.34
03:01:35|2917.26
03:01:35|2917.26
03:01:36|2917.2
03:01:37|2917.2
03:01:38|2917.2
03:01:39|2916.88
03:01:40|2916.88
03:01:41|2916.9
03:01:43|2916.86
03:01:43|2916.86
03:01:45|2916.9
03:01:45|2917.07
03:01:46|2917.
03:01:47|2916.8
03:01:48|2916.81
03:01:50|2916.81
03:01:52|2916.81
03:01:52|2916.81
03:01:55|2916.91
03:01:55|2916.99
03:01:57|2917.03
03:01:57|2917.03
03:01:59|2917.03
03:02:00|2917.03
03:02:01|2916.74
03:02:02|2916.74
03:02:03|2916.74
03:02:04|2916.5
03:02:05|2916.95
03:02:06|2916.76
03:02:07|2917.02
03:02:08|2916.65
03:02:09|2916.65
03:02:10|2916.65
03:02:12|2916.88
03:02:12|2916.66
03:02:13|2916.66
03:02:14|2916.66
03:02:15|2916.6
03:02:17|2916.44
03:02:17|2916.39
03:02:18|2916.39
03:02:19|2916.38
03:02:20|2916.3
03:02:21|2916.45
03:02:22|2916.45
03:02:24|2916.47
03:02:24|2916.47
03:02:26|2916.47
03:02:27|2916.47
03:02:28|2916.47
03:02:30|2916.47
03:02:30|2916.43
03:02:31|2916.43
03:02:32|2916.48
03:02:34|2916.3
03:02:35|2916.3
03:02:36|2916.29
03:02:37|2916.06
03:02:38|2916.13
03:02:39|2916.18
03:02:41|2916.18
03:02:41|2916.18
03:02:42|2916.18
03:02:43|2916.37
03:02:44|2916.37
03:02:46|2916.37
03:02:46|2916.37
03:02:48|2916.37
03:02:48|2916.37
03:02:50|2916.25
03:02:52|2916.44
03:02:52|2916.44
03:02:53|2916.44
03:02:55|2916.67
03:02:55|2916.67
03:02:57|2916.67
03:02:58|2916.18
03:02:59|2916.18
03:03:00|2916.18
03:03:02|2916.11
03:03:03|2916.11
03:03:04|2916.11
03:03:04|2916.1
03:03:05|2916.16
03:03:07|2916.13
03:03:08|2916.18
03:03:09|2916.22
03:03:10|2916.21
03:03:11|2916.39
03:03:12|2916.39
03:03:13|2916.39
03:03:14|2916.27
03:03:15|2916.27
03:03:16|2916.27
03:03:17|2916.03
03:03:18|2915.98
03:03:20|2916.11
03:03:21|2916.11
03:03:22|2916.15
03:03:22|2916.15
03:03:24|2916.15
03:03:25|2915.98
03:03:26|2915.92
03:03:27|2915.92
03:03:29|2916.02
03:03:29|2916.13
03:03:30|2916.16
03:03:32|2916.16
03:03:33|2916.02
03:03:34|2916.02
03:03:35|2916.02
03:03:36|2916.02
03:03:37|2916.02
03:03:37|2916.02
03:03:38|2916.02
03:03:40|2916.11
03:03:41|2916.32
03:03:42|2916.32
03:03:43|2915.99
03:03:44|2916.02
03:03:45|2915.98
03:03:46|2915.98
03:03:47|2915.98
03:03:48|2915.98
03:03:49|2915.98
03:03:50|2915.98
03:03:51|2915.98
03:03:52|2916.17
03:03:53|2916.17
03:03:54|2916.17
03:03:55|2916.13
03:03:57|2915.98
03:03:59|2915.98
03:03:59|2916.08
03:04:01|2916.46
03:04:02|2916.46
03:04:02|2916.46
03:04:04|2916.46
03:04:05|2916.19
03:04:05|2916.19
03:04:07|2916.19
03:04:07|2916.24
03:04:09|2916.51
03:04:10|2916.51
03:04:11|2916.56
03:04:12|2916.56
03:04:14|2916.56
03:04:14|2916.56
03:04:15|2917.14
03:04:16|2916.85
03:04:17|2917.24
03:04:19|2917.16
03:04:20|2917.16
03:04:21|2917.
03:04:22|2917.17
03:04:22|2917.08
03:04:24|2917.08
03:04:25|2917.2
03:04:26|2917.2
03:04:27|2917.2
03:04:28|2917.31
03:04:30|2917.26
03:04:31|2917.51
03:04:31|2917.84
03:04:33|2917.84
03:04:34|2917.84
03:04:35|2917.76
03:04:36|2917.76
03:04:36|2917.19
03:04:37|2917.09
03:04:39|2917.06
03:04:41|2917.06
03:04:41|2917.61
03:04:43|2917.74
03:04:45|2917.74
03:04:45|2917.31
03:04:46|2917.31
03:04:47|2917.31
03:04:48|2917.17
03:04:49|2917.45
03:04:50|2917.45
03:04:51|2917.58
03:04:52|2917.58
03:04:54|2917.48
03:04:56|2917.48
03:04:56|2917.48
03:04:59|2917.48
03:05:00|2917.48
03:05:01|2917.48
03:05:02|2917.28
03:05:03|2917.28
03:05:04|2917.48
03:05:05|2917.51
03:05:06|2917.79
03:05:07|2917.82
03:05:08|2917.82
03:05:09|2917.82
03:05:10|2917.58
03:05:12|2917.65
03:05:13|2917.65
03:05:13|2917.65
03:05:14|2917.65
03:05:15|2917.92
03:05:17|2917.92
03:05:18|2917.92
03:05:20|2917.92
03:05:21|2917.92
03:05:21|2917.92
03:05:22|2917.92
03:05:23|2917.92
03:05:24|2917.92
03:05:26|2918.
03:05:26|2918.
03:05:27|2917.91
03:05:29|2917.91
03:05:29|2917.91
03:05:31|2918.
03:05:32|2917.86
03:05:33|2917.76
03:05:33|2917.49
03:05:34|2917.49
03:05:35|2917.49
03:05:37|2917.52
03:05:38|2917.52
03:05:40|2917.52
03:05:42|2917.53
03:05:42|2917.53
03:05:43|2917.53
03:05:44|2917.53
03:05:45|2917.53
03:05:47|2917.53
03:05:48|2917.53
03:05:48|2917.53
03:05:50|2917.53
03:05:51|2917.53
03:05:51|2917.53
03:05:52|2917.53
03:05:54|2917.53
03:05:55|2917.53
03:05:56|2917.79
03:05:58|2917.68
03:05:59|2917.63
03:06:00|2917.63
03:06:01|2917.63
03:06:02|2917.63
03:06:03|2917.63
03:06:04|2917.63
03:06:05|2917.63
03:06:06|2917.63
03:06:07|2917.63
03:06:08|2917.71
03:06:09|2917.71
03:06:10|2917.58
03:06:11|2917.58
03:06:13|2917.43
03:06:13|2917.5
03:06:14|2917.41
03:06:15|2917.41
03:06:16|2917.18
03:06:17|2917.18
03:06:19|2916.88
03:06:20|2916.65
03:06:20|2916.65
03:06:22|2916.39
03:06:22|2916.39
03:06:23|2916.39
03:06:26|2916.75
03:06:26|2916.59
03:06:28|2916.59
03:06:30|2916.59
03:06:30|2916.59
03:06:31|2916.59
03:06:32|2916.71
03:06:33|2916.83
03:06:34|2916.71
03:06:35|2916.71
03:06:36|2916.71
03:06:37|2916.71
03:06:38|2916.53
03:06:39|2916.64
03:06:41|2916.65
03:06:42|2916.65
03:06:42|2916.65
03:06:43|2916.65
03:06:44|2916.65
03:06:45|2916.65
03:06:46|2916.39
03:06:48|2916.51
03:06:49|2916.51
03:06:49|2916.51
03:06:50|2916.52
03:06:51|2916.52
03:06:53|2916.52
03:06:53|2916.52
03:06:56|2916.35
03:06:57|2916.43
03:06:58|2916.43
03:06:59|2916.45
03:07:00|2916.45
03:07:01|2916.38
03:07:03|2916.52
03:07:03|2916.35
03:07:04|2916.35
03:07:06|2915.87
03:07:06|2916.13
03:07:07|2916.25
03:07:09|2916.54
03:07:09|2916.54
03:07:11|2916.28
03:07:12|2916.52
03:07:13|2916.52
03:07:14|2916.52
03:07:15|2916.52
03:07:16|2916.52
03:07:17|2916.52
03:07:18|2916.34
03:07:20|2916.34
03:07:20|2916.34
03:07:22|2916.34
03:07:22|2916.6
03:07:24|2916.57
03:07:24|2916.52
03:07:25|2916.52
03:07:27|2916.52
03:07:27|2916.52
03:07:28|2916.71
03:07:29|2916.71
03:07:30|2916.71
03:07:32|2916.52
03:07:32|2916.53
03:07:34|2916.54
03:07:35|2916.56
03:07:35|2916.56
03:07:36|2916.56
03:07:38|2916.53
03:07:39|2916.55
03:07:40|2916.55
03:07:41|2916.55
03:07:42|2916.55
03:07:43|2916.95
03:07:43|2916.76
03:07:44|2916.76
03:07:46|2916.76
03:07:47|2916.76
03:07:48|2916.87
03:07:49|2916.87
03:07:50|2916.87
03:07:52|2916.87
03:07:52|2916.87
03:07:53|2917.55
03:07:55|2917.57
03:07:57|2917.88
03:07:58|2917.61
03:07:59|2917.59
03:08:01|2917.59
03:08:02|2917.5
03:08:03|2917.4
03:08:04|2917.41
03:08:05|2917.41
03:08:06|2917.79
03:08:07|2917.89
03:08:09|2917.84
03:08:09|2917.84
03:08:11|2917.86
03:08:11|2917.86
03:08:12|2917.99
03:08:13|2917.99
03:08:14|2917.86
03:08:15|2917.82
03:08:17|2917.82
03:08:17|2917.82
03:08:18|2917.82
03:08:20|2917.82
03:08:21|2917.82
03:08:21|2917.94
03:08:23|2917.94
03:08:24|2917.94
03:08:25|2917.94
03:08:26|2917.94
03:08:27|2917.78
03:08:28|2917.67
03:08:29|2917.67
03:08:30|2917.67
03:08:31|2917.67
03:08:33|2917.6
03:08:33|2917.6
03:08:34|2917.6
03:08:35|2917.6
03:08:36|2917.6
03:08:37|2917.6
03:08:39|2917.6
03:08:40|2917.6
03:08:41|2917.6
03:08:42|2917.6
03:08:43|2917.6
03:08:45|2917.63
03:08:45|2917.63
03:08:47|2917.53
03:08:47|2917.53
03:08:50|2917.53
03:08:51|2917.53
03:08:52|2917.53
03:08:52|2917.53
03:08:54|2917.63
03:08:55|2917.63
03:08:56|2917.63
03:08:56|2917.31
03:08:59|2917.31
03:09:00|2917.31
03:09:00|2917.31
03:09:02|2917.31
03:09:03|2917.31
03:09:04|2917.31
03:09:05|2917.31
03:09:06|2917.31
03:09:07|2917.78
03:09:08|2917.82
03:09:09|2917.82
03:09:10|2917.82
03:09:11|2917.82
03:09:12|2917.82
03:09:14|2917.99
03:09:15|2917.73
03:09:16|2917.85
03:09:17|2917.84
03:09:18|2917.84
03:09:19|2917.55
03:09:20|2917.43
03:09:22|2917.43
03:09:22|2917.43
03:09:24|2917.43
03:09:25|2917.43
03:09:25|2917.76
03:09:27|2917.73
03:09:28|2917.89
03:09:29|2917.82
03:09:30|2917.82
03:09:31|2917.82
03:09:32|2917.77
03:09:33|2917.77
03:09:34|2917.77
03:09:35|2917.77
03:09:37|2917.84
03:09:38|2917.84
03:09:39|2917.84
03:09:40|2917.82
03:09:41|2917.82
03:09:42|2917.86
03:09:43|2917.89
03:09:44|2917.89
03:09:45|2917.89
03:09:46|2917.89
03:09:47|2917.89
03:09:48|2917.89
03:09:49|2917.89
03:09:50|2917.89
03:09:51|2917.89
03:09:52|2917.89
03:09:53|2917.89
03:09:54|2917.89
03:09:55|2917.89
03:09:56|2917.89
03:09:57|2917.82
03:09:59|2917.82
03:10:00|2917.82
03:10:01|2917.66
03:10:03|2917.64
03:10:04|2917.41
03:10:05|2917.76
03:10:05|2917.76
03:10:06|2917.76
03:10:08|2917.76
03:10:09|2917.76
03:10:10|2917.56
03:10:11|2917.47
03:10:12|2917.47
03:10:14|2917.76
03:10:14|2917.76
03:10:15|2917.86
03:10:16|2917.86
03:10:18|2917.86
03:10:19|2917.86
03:10:20|2917.86
03:10:20|2917.69
03:10:21|2917.67
03:10:22|2917.67
03:10:23|2917.67
03:10:25|2917.67
03:10:26|2917.67
03:10:27|2917.67
03:10:27|2917.67
03:10:29|2917.67
03:10:30|2917.62
03:10:31|2917.62
03:10:32|2917.53
03:10:33|2917.54
03:10:34|2917.54
03:10:35|2917.54
03:10:36|2917.09
03:10:37|2916.77
03:10:38|2916.64
03:10:39|2916.71
03:10:40|2916.43
03:10:41|2916.58
03:10:43|2916.37
03:10:43|2916.45
03:10:44|2916.45
03:10:45|2916.31
03:10:47|2916.67
03:10:47|2916.59
03:10:48|2916.59
03:10:49|2916.72
03:10:50|2916.72
03:10:51|2916.72
03:10:53|2916.72
03:10:54|2916.72
03:10:55|2916.72
03:10:56|2916.72
03:10:58|2916.53
03:10:59|2916.53
03:11:00|2916.5
03:11:01|2916.5
03:11:02|2916.5
03:11:04|2916.5
03:11:05|2916.28
03:11:06|2916.26
03:11:07|2916.69
03:11:08|2916.36
03:11:08|2916.36
03:11:10|2916.36
03:11:11|2916.36
03:11:12|2916.36
03:11:13|2916.36
03:11:15|2916.36
03:11:15|2916.46
03:11:16|2916.46
03:11:17|2916.46
03:11:19|2916.46
03:11:19|2916.21
03:11:21|2916.21
03:11:21|2916.21
03:11:22|2916.21
03:11:24|2916.21
03:11:24|2916.21
03:11:26|2916.21
03:11:26|2916.21
03:11:27|2916.21
03:11:28|2916.21
03:11:29|2916.21
03:11:31|2916.21
03:11:32|2916.21
03:11:33|2916.09
03:11:34|2915.92
03:11:35|2915.92
03:11:36|2915.92
03:11:37|2915.92
03:11:38|2915.71
03:11:39|2915.7
03:11:41|2915.3
03:11:41|2915.74
03:11:42|2915.74
03:11:44|2915.74
03:11:44|2915.47
03:11:46|2915.83
03:11:46|2915.64
03:11:48|2915.64
03:11:48|2915.64
03:11:50|2915.64
03:11:51|2915.64
03:11:52|2915.64
03:11:53|2915.64
03:11:54|2915.64
03:11:55|2915.64
03:11:56|2915.64
03:11:57|2915.64
03:11:58|2915.84
03:11:59|2915.82
03:12:00|2916.01
03:12:01|2916.01
03:12:02|2916.25
03:12:03|2916.37
03:12:04|2916.37
03:12:06|2916.37
03:12:07|2916.37
03:12:09|2916.37
03:12:09|2916.17
03:12:11|2916.17
03:12:12|2916.21
03:12:13|2916.21
03:12:14|2916.11
03:12:15|2916.11
03:12:16|2916.11
03:12:16|2916.08
03:12:18|2916.1
03:12:19|2916.18
03:12:19|2915.9
03:12:21|2915.9
03:12:22|2915.79
03:12:23|2915.86
03:12:24|2915.86
03:12:25|2915.51
03:12:27|2915.56
03:12:27|2915.45
03:12:28|2915.71
03:12:29|2915.71
03:12:30|2915.71
03:12:31|2915.71
03:12:33|2915.81
03:12:33|2915.81
03:12:34|2915.97
03:12:35|2915.92
03:12:37|2915.92
03:12:38|2915.91
03:12:39|2916.37
03:12:40|2916.21
03:12:41|2916.21
03:12:41|2916.21
03:12:42|2916.21
03:12:44|2916.21
03:12:45|2916.25
03:12:45|2916.29
03:12:47|2916.29
03:12:47|2916.25
03:12:49|2916.25
03:12:49|2916.26
03:12:50|2916.39
03:12:51|2916.39
03:12:54|2916.39
03:12:54|2916.39
03:12:56|2916.16
03:12:56|2916.1
03:12:58|2916.1
03:12:58|2916.1
03:13:00|2916.21
03:13:01|2916.21
03:13:02|2916.21
03:13:03|2916.01
03:13:05|2916.39
03:13:05|2916.39
03:13:07|2916.39
03:13:08|2916.39
03:13:09|2915.83
03:13:10|2915.83
03:13:11|2915.83
03:13:12|2915.83
03:13:13|2915.83
03:13:15|2915.83
03:13:16|2915.84
03:13:17|2915.84
03:13:18|2915.84
03:13:19|2915.86
03:13:20|2915.84
03:13:21|2915.86
03:13:22|2915.86
03:13:23|2915.86
03:13:24|2915.86
03:13:25|2915.86
03:13:27|2916.43
03:13:27|2916.43
03:13:28|2916.43
03:13:30|2916.32
03:13:31|2916.27
03:13:32|2916.27
03:13:33|2916.27
03:13:34|2916.27
03:13:35|2916.27
03:13:35|2916.27
03:13:37|2916.27
03:13:38|2916.27
03:13:39|2916.27
03:13:40|2916.27
03:13:41|2916.27
03:13:42|2916.06
03:13:43|2916.16
03:13:45|2916.16
03:13:45|2916.16
03:13:47|2916.09
03:13:47|2916.09
03:13:48|2916.09
03:13:49|2916.09
03:13:51|2916.17
03:13:51|2916.32
03:13:53|2916.37
03:13:53|2916.37
03:13:54|2916.37
03:13:55|2916.37
03:13:57|2915.35
03:13:59|2915.72
03:13:59|2915.83
03:14:01|2915.73
03:14:01|2915.7
03:14:04|2915.7
03:14:04|2915.8
03:14:05|2915.8
03:14:07|2915.8
03:14:08|2915.57
03:14:09|2915.63
03:14:10|2915.63
03:14:11|2915.98
03:14:12|2915.98
03:14:13|2915.98
03:14:14|2915.98
03:14:15|2915.98
03:14:16|2915.98
03:14:18|2915.98
03:14:19|2915.98
03:14:19|2915.63
03:14:20|2915.67
03:14:22|2915.57
03:14:22|2915.57
03:14:25|2915.9
03:14:25|2915.9
03:14:27|2915.9
03:14:28|2915.9
03:14:29|2915.9
03:14:30|2915.9
03:14:32|2915.53
03:14:34|2915.6
03:14:34|2915.48
03:14:36|2915.48
03:14:37|2915.48
03:14:39|2915.68
03:14:40|2915.9
03:14:41|2915.9
03:14:41|2915.9
03:14:43|2915.9
03:14:43|2915.9
03:14:44|2915.9
03:14:46|2915.9
03:14:48|2915.9
03:14:49|2915.81
03:14:50|2915.81
03:14:52|2915.72
03:14:52|2915.89
03:14:54|2915.89
03:14:54|2915.89
03:14:55|2916.49
03:14:57|2916.49
03:14:58|2916.25
03:14:59|2916.12
03:14:59|2916.12
03:15:00|2916.02
03:15:03|2915.67
03:15:04|2915.67
03:15:05|2915.73
03:15:05|2915.73
03:15:06|2915.73
03:15:08|2915.73
03:15:09|2915.86
03:15:10|2915.86
03:15:10|2915.86
03:15:12|2916.13
03:15:13|2916.05
03:15:14|2916.05
03:15:15|2916.04
03:15:16|2916.04
03:15:17|2916.04
03:15:18|2916.04
03:15:20|2915.92
03:15:20|2915.92
03:15:21|2915.95
03:15:23|2916.
03:15:24|2916.01
03:15:25|2916.01
03:15:27|2915.92
03:15:28|2915.93
03:15:29|2915.93
03:15:31|2915.93
03:15:32|2915.93
03:15:33|2915.93
03:15:34|2915.95
03:15:35|2915.95
03:15:37|2915.95
03:15:38|2916.04
03:15:39|2916.12
03:15:41|2915.78
03:15:42|2915.78
03:15:43|2915.78
03:15:44|2915.78
03:15:45|2915.91
03:15:46|2915.91
03:15:47|2915.91
03:15:48|2915.77
03:15:49|2915.77
03:15:51|2915.77
03:15:52|2915.87
03:15:53|2915.78
03:15:54|2915.78
03:15:55|2915.78
03:15:56|2915.69
03:15:58|2915.56
03:15:59|2915.45
03:16:00|2915.56
03:16:01|2915.56
03:16:01|2915.56
03:16:03|2915.56
03:16:05|2915.56
03:16:05|2915.75
03:16:07|2915.75
03:16:08|2915.75
03:16:08|2915.75
03:16:09|2915.75
03:16:11|2915.75
03:16:12|2915.75
03:16:13|2915.75
03:16:14|2915.75
03:16:15|2915.75
03:16:16|2915.75
03:16:16|2915.75
03:16:18|2915.75
03:16:18|2915.75
03:16:19|2915.75
03:16:21|2915.76
03:16:21|2915.76
03:16:23|2915.76
03:16:24|2915.76
03:16:25|2915.76
03:16:25|2915.76
03:16:28|2915.76
03:16:30|2915.76
03:16:30|2915.74
03:16:32|2915.74
03:16:33|2915.74
03:16:34|2915.96
03:16:35|2915.96
03:16:36|2915.96
03:16:38|2915.63
03:16:38|2916.28
03:16:40|2916.42
03:16:41|2916.38
03:16:42|2916.33
03:16:43|2916.33
03:16:44|2916.33
03:16:45|2916.33
03:16:46|2916.33
03:16:48|2916.33
03:16:48|2916.33
03:16:49|2916.33
03:16:51|2916.33
03:16:52|2916.33
03:16:53|2916.33
03:16:54|2916.33
03:16:54|2916.25
03:16:56|2916.25
03:16:57|2916.42
03:16:58|2916.42
03:16:58|2916.42
03:17:00|2916.4
03:17:00|2916.4
03:17:01|2916.4
03:17:03|2916.4
03:17:04|2916.43
03:17:05|2916.21
03:17:06|2916.15
03:17:08|2916.17
03:17:09|2916.38
03:17:10|2916.29
03:17:12|2916.29
03:17:12|2916.29
03:17:14|2916.29
03:17:15|2916.34
03:17:15|2916.43
03:17:16|2916.56
03:17:17|2916.56
03:17:18|2916.75
03:17:19|2916.54
03:17:20|2916.58
03:17:21|2916.05
03:17:23|2915.46
03:17:24|2915.46
03:17:25|2915.5
03:17:26|2915.5
03:17:27|2915.5
03:17:28|2915.5
03:17:30|2915.5
03:17:32|2915.43
03:17:33|2915.4
03:17:34|2915.4
03:17:35|2915.4
03:17:36|2915.4
03:17:37|2915.24
03:17:38|2915.22
03:17:39|2915.22
03:17:40|2915.22
03:17:42|2915.22
03:17:43|2915.05
03:17:44|2915.05
03:17:44|2915.05
03:17:45|2915.05
03:17:47|2915.05
03:17:48|2915.05
03:17:49|2915.05
03:17:50|2915.05
03:17:51|2915.05
03:17:52|2915.05
03:17:53|2915.09
03:17:55|2915.09
03:17:55|2915.32
03:17:56|2915.32
03:17:57|2915.32
03:17:59|2915.35
03:18:00|2915.35
03:18:01|2915.35
03:18:03|2915.02
03:18:03|2915.02
03:18:05|2915.02
03:18:06|2915.24
03:18:07|2915.
03:18:08|2915.
03:18:09|2915.
03:18:09|2915.2
03:18:12|2915.2
03:18:12|2915.2
03:18:13|2915.2
03:18:14|2915.2
03:18:16|2915.2
03:18:16|2915.2
03:18:17|2915.2
03:18:19|2915.28
03:18:19|2915.28
03:18:21|2915.28
03:18:21|2915.28
03:18:23|2915.28
03:18:24|2915.28
03:18:25|2915.28
03:18:26|2915.28
03:18:27|2915.28
03:18:28|2915.2
03:18:30|2915.09
03:18:31|2915.32
03:18:32|2915.32
03:18:34|2915.4
03:18:36|2915.39
03:18:36|2915.2
03:18:37|2915.4
03:18:39|2915.4
03:18:40|2915.4
03:18:41|2915.4
03:18:42|2915.4
03:18:43|2915.4
03:18:45|2915.4
03:18:46|2915.4
03:18:47|2915.4
03:18:47|2915.33
03:18:49|2915.34
03:18:49|2915.33
03:18:50|2915.33
03:18:52|2915.32
03:18:52|2915.32
03:18:54|2915.32
03:18:55|2915.34
03:18:56|2915.61
03:18:57|2915.62
03:18:58|2915.49
03:18:59|2915.48
03:19:00|2915.48
03:19:01|2915.48
03:19:02|2915.67
03:19:03|2915.67
03:19:04|2915.78
03:19:05|2915.79
03:19:06|2915.78
03:19:07|2915.6
03:19:08|2915.63
03:19:09|2915.63
03:19:11|2915.84
03:19:13|2915.81
03:19:13|2915.81
03:19:15|2915.81
03:19:16|2915.81
03:19:16|2915.81
03:19:18|2915.81
03:19:19|2915.99
03:19:19|2916.51
03:19:20|2916.54
03:19:22|2916.54
03:19:23|2916.75
03:19:24|2917.07
03:19:26|2917.24
03:19:26|2917.71
03:19:27|2917.71
03:19:28|2917.71
03:19:30|2917.71
03:19:32|2918.39
03:19:33|2918.47
03:19:34|2918.16
03:19:35|2918.14
03:19:36|2918.05
03:19:37|2918.39
03:19:38|2918.48
03:19:39|2918.74
03:19:41|2918.74
03:19:41|2918.74
03:19:43|2918.74
03:19:43|2918.62
03:19:45|2918.05
03:19:46|2918.05
03:19:47|2917.64
03:19:48|2917.44
03:19:49|2917.53
03:19:50|2917.67
03:19:50|2917.8
03:19:53|2917.77
03:19:53|2917.83
03:19:54|2917.72
03:19:56|2917.72
03:19:57|2917.89
03:19:58|2918.05
03:19:59|2918.15
03:20:00|2918.15
03:20:01|2918.15
03:20:02|2917.8
03:20:03|2917.84
03:20:04|2917.93
03:20:06|2918.
03:20:06|2917.99
03:20:07|2917.74
03:20:08|2917.71
03:20:09|2917.41
03:20:10|2917.41
03:20:11|2917.79
03:20:12|2917.73
03:20:13|2917.73
03:20:14|2917.92
03:20:16|2917.5
03:20:16|2917.5
03:20:18|2917.74
03:20:18|2917.7
03:20:19|2917.7
03:20:21|2917.73
03:20:22|2917.73
03:20:23|2917.68
03:20:23|2917.68
03:20:25|2917.68
03:20:25|2917.68
03:20:27|2917.68
03:20:28|2917.68
03:20:29|2917.75
03:20:29|2917.75
03:20:30|2917.75
03:20:32|2917.75
03:20:33|2917.74
03:20:34|2917.74
03:20:35|2917.74
03:20:36|2917.74
03:20:37|2917.88
03:20:38|2917.76
03:20:39|2917.77
03:20:42|2917.4
03:20:43|2917.56
03:20:45|2917.68
03:20:45|2917.68
03:20:47|2917.84
03:20:48|2917.7
03:20:49|2917.74
03:20:49|2917.74
03:20:52|2917.75
03:20:53|2917.78
03:20:54|2917.72
03:20:55|2917.72
03:20:56|2917.72
03:20:57|2917.72
03:20:58|2917.7
03:20:59|2917.7
03:21:00|2917.54
03:21:01|2917.6
03:21:02|2917.72
03:21:04|2917.71
03:21:04|2917.71
03:21:06|2917.71
03:21:07|2917.79
03:21:08|2917.7
03:21:08|2917.7
03:21:10|2917.7
03:21:11|2917.87
03:21:12|2917.87
03:21:13|2918.18
03:21:14|2917.87
03:21:15|2917.78
03:21:16|2917.78
03:21:17|2917.87
03:21:18|2917.87
03:21:19|2917.87
03:21:20|2918.
03:21:21|2918.13
03:21:22|2918.13
03:21:23|2918.13
03:21:24|2918.13
03:21:25|2918.13
03:21:26|2918.13
03:21:27|2918.13
03:21:29|2918.13
03:21:29|2918.13
03:21:30|2918.13
03:21:31|2918.13
03:21:32|2918.13
03:21:34|2918.13
03:21:34|2918.13
03:21:37|2918.13
03:21:37|2917.85
03:21:40|2917.72
03:21:40|2917.72
03:21:42|2917.72
03:21:43|2917.72
03:21:44|2917.85
03:21:44|2917.85
03:21:46|2917.85
03:21:47|2917.85
03:21:47|2917.85
03:21:49|2917.85
03:21:50|2917.85
03:21:52|2917.85
03:21:52|2917.85
03:21:54|2917.85
03:21:54|2917.86
03:21:56|2917.86
03:21:56|2917.93
03:21:57|2917.93
03:21:59|2917.93
03:22:00|2917.93
03:22:01|2917.62
03:22:02|2917.84
03:22:03|2917.84
03:22:05|2917.84
03:22:06|2918.07
03:22:08|2917.92
03:22:08|2917.73
03:22:10|2917.59
03:22:10|2917.7
03:22:12|2917.69
03:22:13|2917.59
03:22:14|2917.75
03:22:15|2917.82
03:22:16|2917.82
03:22:17|2917.82
03:22:18|2918.07
03:22:18|2918.16
03:22:20|2918.22
03:22:21|2918.18
03:22:22|2918.18
03:22:24|2918.19
03:22:25|2918.19
03:22:26|2917.98
03:22:27|2917.98
03:22:28|2917.98
03:22:28|2917.98
03:22:30|2918.41
03:22:30|2918.41
03:22:31|2918.49
03:22:34|2918.43
03:22:35|2918.43
03:22:36|2918.43
03:22:38|2918.43
03:22:39|2918.43
03:22:40|2918.43
03:22:41|2918.43
03:22:43|2918.43
03:22:43|2918.43
03:22:45|2918.41
03:22:45|2918.41
03:22:47|2918.41
03:22:48|2918.57
03:22:50|2918.71
03:22:51|2918.61
03:22:52|2918.61
03:22:52|2918.61
03:22:54|2918.61
03:22:54|2918.62
03:22:56|2918.75
03:22:57|2918.75
03:22:57|2918.75
03:22:59|2918.7
03:23:00|2918.7
03:23:02|2918.53
03:23:02|2918.52
03:23:04|2918.78
03:23:05|2918.76
03:23:07|2918.49
03:23:07|2918.11
03:23:09|2918.13
03:23:10|2918.2
03:23:11|2918.2
03:23:12|2918.2
03:23:13|2918.19
03:23:14|2918.36
03:23:14|2918.36
03:23:15|2918.36
03:23:17|2918.5
03:23:18|2918.5
03:23:18|2918.59
03:23:20|2918.59
03:23:21|2918.61
03:23:22|2917.89
03:23:23|2917.99
03:23:24|2917.96
03:23:25|2917.98
03:23:26|2917.97
03:23:28|2917.97
03:23:29|2917.97
03:23:30|2917.97
03:23:31|2917.97
03:23:32|2918.01
03:23:33|2918.01
03:23:35|2917.86
03:23:37|2918.04
03:23:37|2918.04
03:23:39|2917.97
03:23:40|2917.97
03:23:41|2917.97
03:23:43|2917.97
03:23:44|2917.72
03:23:45|2917.72
03:23:46|2917.72
03:23:47|2917.72
03:23:48|2917.66
03:23:50|2917.66
03:23:51|2917.66
03:23:52|2917.59
03:23:53|2917.74
03:23:54|2917.71
03:23:55|2917.71
03:23:56|2917.71
03:23:57|2917.71
03:23:58|2917.71
03:23:59|2917.71
03:24:00|2917.92
03:24:02|2917.92
03:24:02|2917.92
03:24:04|2917.75
03:24:04|2917.67
03:24:06|2917.61
03:24:06|2917.61
03:24:08|2917.61
03:24:08|2917.61
03:24:10|2917.61
03:24:11|2917.61
03:24:12|2917.61
03:24:14|2917.61
03:24:14|2917.61
03:24:16|2917.61
03:24:17|2917.61
03:24:18|2917.75
03:24:19|2917.75
03:24:20|2917.75
03:24:21|2917.75
03:24:22|2917.75
03:24:22|2917.75
03:24:24|2917.75
03:24:25|2917.75
03:24:26|2917.75
03:24:27|2917.75
03:24:28|2917.75
03:24:29|2917.75
03:24:30|2917.75
03:24:31|2917.75
03:24:32|2917.75
03:24:33|2917.75
03:24:34|2917.75
03:24:35|2917.86
03:24:37|2918.13
03:24:39|2917.8
03:24:39|2917.88
03:24:41|2917.89
03:24:43|2917.89
03:24:44|2917.66
03:24:45|2917.71
03:24:46|2917.71
03:24:47|2917.7
03:24:48|2917.7
03:24:49|2917.85
03:24:50|2917.85
03:24:51|2917.85
03:24:52|2917.85
03:24:53|2917.85
03:24:54|2917.85
03:24:56|2917.99
03:24:56|2918.06
03:24:58|2918.06
03:24:58|2918.06
03:24:59|2918.06
03:25:00|2917.85
03:25:01|2917.98
03:25:03|2917.99
03:25:04|2917.99
03:25:05|2918.11
03:25:06|2917.88
03:25:07|2917.88
03:25:08|2917.88
03:25:09|2917.88
03:25:10|2917.88
03:25:11|2918.17
03:25:12|2918.17
03:25:13|2918.33
03:25:14|2918.24
03:25:15|2918.24
03:25:16|2918.02
03:25:17|2918.05
03:25:18|2918.05
03:25:19|2918.05
03:25:20|2918.05
03:25:21|2918.05
03:25:22|2918.05
03:25:23|2918.07
03:25:24|2918.07
03:25:25|2918.07
03:25:26|2918.07
03:25:27|2918.07
03:25:28|2918.07
03:25:29|2918.07
03:25:30|2918.07
03:25:31|2918.07
03:25:32|2918.07
03:25:33|2918.41
03:25:34|2918.37
03:25:35|2918.37
03:25:37|2918.37
03:25:38|2918.37
03:25:39|2918.37
03:25:40|2918.37
03:25:41|2918.05
03:25:42|2918.26
03:25:43|2918.26
03:25:44|2918.26
03:25:45|2918.26
03:25:46|2918.26
03:25:47|2918.26
03:25:48|2918.26
03:25:50|2918.26
03:25:51|2918.47
03:25:52|2918.47
03:25:52|2918.49
03:25:54|2918.48
03:25:55|2918.44
03:25:56|2918.44
03:25:56|2918.44
03:25:58|2918.44
03:25:59|2918.35
03:26:00|2918.35
03:26:01|2918.39
03:26:02|2918.27
03:26:03|2918.27
03:26:04|2918.39
03:26:06|2918.39
03:26:07|2918.39
03:26:08|2918.26
03:26:09|2918.31
03:26:10|2918.31
03:26:11|2918.31
03:26:12|2918.37
03:26:14|2918.37
03:26:14|2918.37
03:26:16|2918.52
03:26:16|2918.58
03:26:17|2918.55
03:26:18|2918.54
03:26:20|2918.54
03:26:20|2918.54
03:26:21|2918.46
03:26:22|2918.4
03:26:23|2918.43
03:26:24|2918.43
03:26:26|2918.43
03:26:26|2918.43
03:26:27|2918.43
03:26:28|2918.43
03:26:29|2918.33
03:26:30|2918.33
03:26:31|2918.33
03:26:32|2918.45
03:26:34|2918.45
03:26:35|2918.45
03:26:36|2918.45
03:26:38|2918.49
03:26:39|2918.49
03:26:40|2918.49
03:26:41|2918.49
03:26:42|2918.69
03:26:44|2918.69
03:26:45|2918.66
03:26:46|2918.72
03:26:47|2918.96
03:26:48|2918.96
03:26:50|2918.59
03:26:50|2918.85
03:26:52|2918.78
03:26:53|2918.78
03:26:54|2918.78
03:26:55|2918.78
03:26:56|2918.79
03:26:57|2918.74
03:26:58|2918.74
03:26:59|2918.74
03:27:01|2918.55
03:27:01|2918.55
03:27:02|2918.61
03:27:03|2918.53
03:27:04|2918.29
03:27:06|2918.29
03:27:07|2918.29
03:27:07|2918.29
03:27:09|2918.43
03:27:09|2918.44
03:27:10|2918.44
03:27:11|2918.44
03:27:14|2918.05
03:27:15|2918.05
03:27:15|2918.05
03:27:17|2918.48
03:27:18|2918.48
03:27:20|2918.48
03:27:20|2918.48
03:27:21|2918.48
03:27:22|2918.48
03:27:23|2918.48
03:27:24|2918.04
03:27:25|2918.04
03:27:26|2918.04
03:27:27|2918.04
03:27:28|2918.04
03:27:30|2918.27
03:27:31|2918.27
03:27:31|2918.27
03:27:33|2918.27
03:27:34|2918.27
03:27:35|2918.27
03:27:36|2918.49
03:27:37|2918.49
03:27:38|2918.49
03:27:39|2918.49
03:27:40|2918.49
03:27:41|2918.49
03:27:43|2918.43
03:27:44|2918.43
03:27:45|2918.43
03:27:46|2918.43
03:27:46|2918.43
03:27:48|2918.43
03:27:49|2918.43
03:27:50|2918.43
03:27:51|2918.43
03:27:52|2918.43
03:27:53|2918.67
03:27:54|2918.61
03:27:56|2918.47
03:27:57|2918.47
03:27:57|2918.47
03:27:59|2918.47
03:28:00|2918.47
03:28:00|2918.59
03:28:02|2918.59
03:28:03|2918.59
03:28:04|2918.59
03:28:05|2918.67
03:28:06|2918.59
03:28:07|2918.59
03:28:07|2918.59
03:28:09|2918.59
03:28:10|2918.59
03:28:11|2918.76
03:28:12|2918.76
03:28:14|2918.96
03:28:15|2918.96
03:28:15|2918.96
03:28:16|2918.96
03:28:18|2918.49
03:28:18|2918.49
03:28:20|2918.49
03:28:21|2918.49
03:28:22|2918.33
03:28:23|2918.33
03:28:24|2918.33
03:28:25|2918.33
03:28:27|2918.33
03:28:28|2918.33
03:28:29|2918.33
03:28:30|2918.33
03:28:31|2918.33
03:28:32|2918.33
03:28:33|2918.38
03:28:34|2918.38
03:28:36|2918.38
03:28:36|2918.38
03:28:37|2918.38
03:28:38|2918.38
03:28:41|2918.38
03:28:41|2918.65
03:28:42|2918.65
03:28:43|2918.65
03:28:45|2918.65
03:28:46|2918.65
03:28:47|2918.65
03:28:49|2918.65
03:28:50|2918.65
03:28:50|2918.65
03:28:51|2918.65
03:28:52|2918.65
03:28:53|2918.65
03:28:55|2918.65
03:28:56|2918.5
03:28:57|2918.48
03:28:58|2918.48
03:28:59|2918.48
03:29:00|2918.48
03:29:01|2918.6
03:29:02|2918.6
03:29:04|2918.73
03:29:04|2918.73
03:29:05|2918.73
03:29:08|2918.59
03:29:08|2918.59
03:29:10|2918.38
03:29:11|2918.38
03:29:12|2918.38
03:29:13|2918.38
03:29:14|2918.38
03:29:15|2918.38
03:29:16|2918.67
03:29:18|2918.61
03:29:18|2918.61
03:29:19|2918.61
03:29:22|2918.61
03:29:23|2918.5
03:29:25|2918.5
03:29:26|2918.64
03:29:26|2918.64
03:29:27|2918.64
03:29:29|2918.64
03:29:30|2918.64
03:29:31|2918.64
03:29:32|2918.64
03:29:32|2918.64
03:29:34|2918.46
03:29:34|2918.46
03:29:36|2918.46
03:29:38|2918.46
03:29:38|2918.46
03:29:40|2918.49
03:29:40|2918.49
03:29:42|2918.49
03:29:43|2918.49
03:29:43|2918.49
03:29:45|2918.49
03:29:46|2918.49
03:29:47|2918.49
03:29:48|2918.49
03:29:49|2918.49
03:29:50|2918.46
03:29:51|2918.21
03:29:52|2918.21
03:29:53|2918.21
03:29:54|2918.21
03:29:55|2918.21
03:29:56|2918.21
03:29:57|2918.21
03:29:58|2918.21
03:30:00|2918.21
03:30:01|2918.2
03:30:03|2918.3
03:30:04|2918.3
03:30:05|2917.85
03:30:06|2917.85
03:30:07|2918.03
03:30:08|2918.03
03:30:09|2918.03
03:30:10|2917.9
03:30:11|2917.9
03:30:12|2917.88
03:30:13|2917.88
03:30:14|2917.55
03:30:15|2917.55
03:30:16|2917.7
03:30:17|2917.7
03:30:19|2917.53
03:30:21|2917.53
03:30:21|2917.53
03:30:22|2917.53
03:30:24|2918.05
03:30:25|2918.16
03:30:25|2918.15
03:30:27|2918.15
03:30:29|2918.74
03:30:29|2918.46
03:30:30|2918.44
03:30:31|2918.44
03:30:33|2918.44
03:30:34|2918.44
03:30:35|2918.66
03:30:36|2918.66
03:30:37|2918.66
03:30:38|2918.66
03:30:39|2918.17
03:30:40|2918.04
03:30:41|2918.04
03:30:41|2918.04
03:30:43|2918.19
03:30:44|2918.45
03:30:46|2918.19
03:30:47|2918.54
03:30:48|2918.49
03:30:49|2918.49
03:30:49|2918.53
03:30:50|2918.43
03:30:51|2918.47
03:30:52|2918.47
03:30:54|2918.47
03:30:55|2918.49
03:30:56|2918.41
03:30:57|2918.31
03:30:59|2918.39
03:31:00|2918.39
03:31:00|2918.42
03:31:01|2918.27
03:31:02|2918.27
03:31:03|2918.27
03:31:04|2918.69
03:31:06|2918.54
03:31:06|2918.72
03:31:07|2918.7
03:31:09|2918.81
03:31:09|2918.71
03:31:10|2918.71
03:31:11|2918.71
03:31:13|2918.71
03:31:13|2918.73
03:31:15|2918.73
03:31:16|2918.73
03:31:17|2918.58
03:31:18|2918.44
03:31:19|2918.82
03:31:20|2918.82
03:31:22|2918.89
03:31:22|2918.89
03:31:25|2918.92
03:31:26|2918.92
03:31:26|2918.74
03:31:28|2918.74
03:31:29|2918.62
03:31:30|2918.71
03:31:31|2918.66
03:31:32|2918.48
03:31:34|2918.27
03:31:34|2918.31
03:31:35|2918.31
03:31:36|2918.31
03:31:37|2918.49
03:31:39|2918.23
03:31:40|2918.23
03:31:41|2918.23
03:31:42|2918.27
03:31:43|2918.26
03:31:44|2918.26
03:31:45|2918.28
03:31:46|2918.28
03:31:48|2918.04
03:31:48|2918.04
03:31:51|2918.04
03:31:51|2918.04
03:31:53|2918.04
03:31:53|2917.93
03:31:54|2917.93
03:31:55|2917.6
03:31:56|2917.65
03:31:58|2917.65
03:31:59|2917.34
03:32:00|2917.34
03:32:01|2917.55
03:32:02|2917.55
03:32:03|2917.87
03:32:04|2918.24
03:32:06|2918.27
03:32:07|2918.63
03:32:07|2918.59
03:32:08|2918.47
03:32:09|2918.04
03:32:11|2917.94
03:32:11|2917.95
03:32:13|2918.03
03:32:13|2917.86
03:32:14|2917.86
03:32:15|2918.32
03:32:16|2918.56
03:32:18|2918.5
03:32:18|2918.53
03:32:20|2918.49
03:32:21|2918.49
03:32:23|2918.64
03:32:24|2918.64
03:32:25|2918.64
03:32:26|2918.64
03:32:27|2918.67
03:32:29|2918.67
03:32:30|2918.67
03:32:30|2918.67
03:32:32|2918.82
03:32:33|2918.85
03:32:34|2918.85
03:32:35|2918.85
03:32:35|2918.99
03:32:37|2918.99
03:32:37|2918.99
03:32:39|2918.99
03:32:40|2918.99
03:32:41|2918.96
03:32:42|2918.94
03:32:43|2918.94
03:32:44|2918.94
03:32:45|2919.12
03:32:47|2919.5
03:32:47|2919.39
03:32:48|2919.83
03:32:49|2919.75
03:32:50|2919.67
03:32:51|2919.67
03:32:52|2919.67
03:32:54|2919.67
03:32:55|2919.67
03:32:55|2919.67
03:32:56|2919.67
03:32:57|2919.75
03:32:59|2919.82
03:33:00|2919.82
03:33:01|2919.82
03:33:03|2918.75
03:33:03|2918.75
03:33:04|2918.74
03:33:06|2918.74
03:33:07|2918.32
03:33:08|2918.29
03:33:09|2918.12
03:33:10|2917.98
03:33:10|2917.55
03:33:12|2917.55
03:33:13|2917.55
03:33:13|2917.83
03:33:15|2917.83
03:33:16|2917.97
03:33:17|2917.86
03:33:18|2917.73
03:33:19|2917.73
03:33:20|2917.73
03:33:21|2917.73
03:33:22|2917.73
03:33:23|2917.41
03:33:24|2917.41
03:33:25|2917.41
03:33:27|2917.41
03:33:28|2917.49
03:33:29|2917.27
03:33:31|2917.18
03:33:33|2917.18
03:33:33|2917.4
03:33:34|2917.39
03:33:36|2917.44
03:33:36|2917.4
03:33:38|2917.4
03:33:38|2917.4
03:33:40|2917.52
03:33:41|2917.25
03:33:41|2917.18
03:33:42|2917.08
03:33:44|2917.06
03:33:45|2916.96
03:33:45|2916.96
03:33:47|2916.96
03:33:47|2916.96
03:33:49|2916.96
03:33:50|2916.96
03:33:51|2916.96
03:33:52|2916.61
03:33:53|2916.61
03:33:55|2916.14
03:33:55|2916.2
03:33:57|2915.75
03:33:58|2915.6
03:33:58|2915.47
03:33:59|2915.72
03:34:00|2915.71
03:34:01|2915.79
03:34:03|2915.77
03:34:04|2915.76
03:34:04|2915.69
03:34:05|2915.79
03:34:07|2915.79
03:34:08|2915.77
03:34:09|2915.77
03:34:10|2916.59
03:34:11|2916.96
03:34:12|2917.24
03:34:13|2917.01
03:34:14|2917.01
03:34:15|2917.01
03:34:16|2917.01
03:34:17|2917.01
03:34:18|2916.99
03:34:19|2917.02
03:34:20|2917.02
03:34:21|2917.02
03:34:22|2917.02
03:34:24|2917.02
03:34:25|2917.02
03:34:27|2917.2
03:34:28|2917.03
03:34:29|2917.03
03:34:30|2917.1
03:34:31|2916.87
03:34:32|2916.87
03:34:34|2916.87
03:34:34|2917.
03:34:35|2917.
03:34:36|2917.
03:34:37|2917.
03:34:38|2917.
03:34:39|2917.
03:34:40|2917.
03:34:41|2917.
03:34:42|2917.
03:34:43|2917.03
03:34:44|2917.04
03:34:45|2917.1
03:34:47|2917.1
03:34:47|2917.1
03:34:49|2917.1
03:34:50|2917.1
03:34:50|2917.1
03:34:51|2917.1
03:34:53|2917.1
03:34:53|2917.03
03:34:55|2917.03
03:34:56|2917.03
03:34:57|2917.03
03:34:58|2917.19
03:34:59|2917.19
03:35:00|2917.19
03:35:01|2916.61
03:35:02|2916.82
03:35:04|2916.83
03:35:04|2916.83
03:35:05|2916.83
03:35:06|2916.83
03:35:07|2916.87
03:35:09|2916.87
03:35:09|2916.86
03:35:11|2916.86
03:35:11|2916.6
03:35:13|2916.6
03:35:13|2916.88
03:35:14|2916.84
03:35:16|2916.84
03:35:17|2916.84
03:35:18|2916.54
03:35:19|2916.51
03:35:20|2916.5
03:35:21|2916.19
03:35:22|2916.48
03:35:24|2916.36
03:35:25|2916.36
03:35:27|2916.43
03:35:28|2915.43
03:35:29|2915.63
03:35:30|2915.63
03:35:31|2915.66
03:35:33|2915.66
03:35:33|2915.66
03:35:35|2915.66
03:35:36|2915.66
03:35:37|2915.5
03:35:37|2915.46
03:35:39|2915.2
03:35:40|2915.2
03:35:41|2915.35
03:35:41|2915.43
03:35:43|2915.43
03:35:44|2915.43
03:35:45|2915.43
03:35:46|2915.42
03:35:47|2915.51
03:35:48|2915.51
03:35:49|2915.51
03:35:51|2915.51
03:35:51|2915.51
03:35:53|2915.67
03:35:53|2915.67
03:35:54|2915.67
03:35:55|2915.67
03:35:56|2915.55
03:35:58|2915.55
03:35:59|2915.48
03:36:00|2915.48
03:36:00|2915.48
03:36:01|2915.48
03:36:02|2915.48
03:36:03|2915.48
03:36:05|2915.48
03:36:05|2915.72
03:36:07|2915.8
03:36:08|2915.94
03:36:09|2915.63
03:36:09|2915.63
03:36:11|2915.48
03:36:12|2916.04
03:36:12|2916.26
03:36:14|2916.26
03:36:14|2916.29
03:36:15|2916.29
03:36:17|2915.92
03:36:17|2915.92
03:36:19|2916.3
03:36:20|2916.17
03:36:21|2916.12
03:36:22|2916.18
03:36:22|2916.18
03:36:25|2916.18
03:36:26|2916.18
03:36:28|2916.13
03:36:29|2916.12
03:36:30|2915.92
03:36:32|2915.92
03:36:33|2915.92
03:36:34|2916.11
03:36:34|2916.19
03:36:36|2916.42
03:36:37|2916.42
03:36:38|2916.25
03:36:39|2916.93
03:36:41|2917.
03:36:42|2917.04
03:36:42|2917.09
03:36:43|2917.09
03:36:45|2917.09
03:36:46|2917.09
03:36:47|2917.09
03:36:48|2917.09
03:36:49|2917.09
03:36:50|2917.11
03:36:51|2917.11
03:36:52|2917.11
03:36:53|2917.08
03:36:54|2917.08
03:36:55|2917.23
03:36:56|2917.
03:36:57|2917.
03:36:58|2917.
03:36:59|2917.
03:37:00|2917.01
03:37:01|2917.
03:37:03|2916.98
03:37:04|2917.16
03:37:04|2917.26
03:37:06|2917.23
03:37:06|2917.23
03:37:08|2917.23
03:37:09|2917.22
03:37:10|2917.22
03:37:11|2917.22
03:37:12|2917.15
03:37:13|2917.2
03:37:14|2917.2
03:37:15|2917.31
03:37:16|2917.34
03:37:17|2917.34
03:37:19|2917.34
03:37:19|2917.34
03:37:20|2917.34
03:37:21|2917.34
03:37:22|2917.34
03:37:23|2917.34
03:37:25|2917.34
03:37:27|2917.34
03:37:29|2917.28
03:37:29|2917.28
03:37:31|2917.28
03:37:31|2917.44
03:37:33|2917.36
03:37:34|2917.36
03:37:35|2917.36
03:37:36|2917.36
03:37:37|2917.36
03:37:38|2917.32
03:37:39|2917.32
03:37:39|2917.32
03:37:42|2916.92
03:37:43|2916.3
03:37:44|2916.3
03:37:45|2916.49
03:37:46|2916.61
03:37:47|2916.61
03:37:48|2916.58
03:37:49|2916.54
03:37:51|2916.52
03:37:51|2916.52
03:37:52|2916.6
03:37:54|2916.57
03:37:55|2916.57
03:37:56|2916.61
03:37:57|2916.66
03:37:58|2916.6
03:37:59|2916.59
03:38:00|2916.59
03:38:02|2916.59
03:38:03|2916.56
03:38:03|2916.56
03:38:04|2916.83
03:38:05|2916.83
03:38:07|2916.96
03:38:08|2916.93
03:38:09|2916.72
03:38:09|2916.72
03:38:10|2916.72
03:38:12|2916.62
03:38:14|2916.62
03:38:15|2917.66
03:38:16|2917.53
03:38:17|2917.15
03:38:18|2917.15
03:38:18|2917.15
03:38:20|2917.15
03:38:20|2916.87
03:38:21|2916.81
03:38:23|2916.81
03:38:24|2916.74
03:38:25|2916.74
03:38:26|2916.74
03:38:28|2916.74
03:38:28|2916.66
03:38:31|2916.66
03:38:32|2916.66
03:38:33|2916.66
03:38:34|2916.66
03:38:35|2916.85
03:38:36|2916.85
03:38:37|2916.85
03:38:39|2916.97
03:38:39|2916.94
03:38:41|2916.91
03:38:42|2916.91
03:38:44|2916.91
03:38:45|2916.91
03:38:45|2917.05
03:38:47|2917.18
03:38:48|2917.18
03:38:48|2917.18
03:38:50|2917.18
03:38:51|2917.18
03:38:52|2917.18
03:38:53|2917.18
03:38:54|2917.18
03:38:56|2916.84
03:38:57|2916.97
03:38:58|2916.97
03:38:59|2916.97
03:39:00|2917.03
03:39:00|2917.03
03:39:01|2917.03
03:39:02|2916.9
03:39:04|2916.9
03:39:04|2916.9
03:39:06|2916.85
03:39:07|2916.88
03:39:07|2916.88
03:39:09|2916.88
03:39:10|2916.88
03:39:11|2916.74
03:39:12|2916.74
03:39:12|2916.74
03:39:14|2916.98
03:39:15|2916.98
03:39:16|2916.92
03:39:17|2916.92
03:39:18|2916.92
03:39:19|2916.92
03:39:20|2916.92
03:39:21|2916.92
03:39:23|2916.81
03:39:23|2916.81
03:39:24|2916.69
03:39:25|2916.56
03:39:27|2916.61
03:39:28|2916.61
03:39:29|2916.61
03:39:30|2916.56
03:39:31|2916.07
03:39:32|2916.33
03:39:34|2916.33
03:39:34|2916.4
03:39:35|2916.49
03:39:36|2916.44
03:39:38|2916.44
03:39:38|2916.47
03:39:39|2916.47
03:39:41|2916.47
03:39:41|2916.47
03:39:42|2916.56
03:39:44|2916.56
03:39:44|2916.82
03:39:48|2916.79
03:39:49|2916.79
03:39:49|2916.79
03:39:51|2916.79
03:39:52|2916.79
03:39:53|2916.79
03:39:55|2916.59
03:39:56|2916.59
03:39:57|2916.59
03:39:59|2917.4
03:40:00|2917.37
03:40:00|2917.23
03:40:02|2917.23
03:40:03|2917.38
03:40:03|2917.38
03:40:05|2917.38
03:40:07|2917.38
03:40:08|2917.38
03:40:10|2917.38
03:40:10|2917.38
03:40:11|2917.38
03:40:13|2917.38
03:40:13|2917.38
03:40:15|2917.37
03:40:16|2917.38
03:40:17|2917.38
03:40:17|2917.38
03:40:19|2917.38
03:40:19|2917.58
03:40:20|2917.37
03:40:22|2917.29
03:40:24|2917.17
03:40:25|2917.17
03:40:26|2917.17
03:40:27|2917.17
03:40:28|2917.17
03:40:29|2917.17
03:40:31|2917.17
03:40:31|2917.17
03:40:32|2917.17
03:40:34|2917.17
03:40:34|2917.17
03:40:36|2917.22
03:40:36|2917.22
03:40:37|2917.21
03:40:38|2917.21
03:40:40|2917.21
03:40:41|2917.29
03:40:42|2917.29
03:40:43|2917.29
03:40:44|2917.29
03:40:45|2917.29
03:40:46|2917.17
03:40:47|2917.17
03:40:49|2917.17
03:40:50|2916.92
03:40:50|2916.93
03:40:52|2917.01
03:40:53|2916.95
03:40:54|2916.75
03:40:55|2916.75
03:40:55|2916.97
03:40:57|2916.97
03:40:58|2916.97
03:41:00|2917.03
03:41:01|2917.15
03:41:02|2917.14
03:41:03|2917.14
03:41:04|2917.14
03:41:05|2917.14
03:41:06|2917.14
03:41:07|2917.14
03:41:09|2917.14
03:41:09|2917.
03:41:10|2916.98
03:41:12|2916.98
03:41:12|2916.98
03:41:13|2916.98
03:41:15|2916.98
03:41:16|2916.98
03:41:18|2916.98
03:41:19|2916.98
03:41:20|2916.98
03:41:21|2917.42
03:41:22|2917.42
03:41:23|2917.42
03:41:24|2917.42
03:41:25|2917.42
03:41:26|2917.42
03:41:27|2917.42
03:41:29|2917.42
03:41:30|2917.42
03:41:30|2917.42
03:41:32|2917.42
03:41:32|2917.42
03:41:34|2917.42
03:41:35|2916.97
03:41:36|2916.97
03:41:37|2916.97
03:41:38|2916.97
03:41:39|2916.97
03:41:39|2916.97
03:41:41|2916.97
03:41:42|2916.97
03:41:43|2916.97
03:41:44|2916.97
03:41:45|2916.97
03:41:47|2916.97
03:41:47|2917.08
03:41:49|2917.08
03:41:50|2917.08
03:41:51|2917.08
03:41:52|2917.08
03:41:52|2917.08
03:41:53|2917.08
03:41:54|2917.34
03:41:55|2917.46
03:41:56|2917.46
03:41:58|2917.46
03:41:59|2917.46
03:42:01|2917.46
03:42:03|2917.24
03:42:05|2917.24
03:42:06|2917.04
03:42:07|2917.04
03:42:08|2917.04
03:42:09|2917.04
03:42:10|2917.18
03:42:11|2917.18
03:42:12|2917.18
03:42:14|2917.18
03:42:15|2917.18
03:42:17|2917.14
03:42:18|2917.14
03:42:18|2917.21
03:42:20|2917.21
03:42:20|2917.21
03:42:22|2917.21
03:42:23|2917.21
03:42:24|2917.21
03:42:25|2917.21
03:42:27|2917.21
03:42:27|2917.21
03:42:28|2917.21
03:42:30|2917.27
03:42:31|2917.5
03:42:32|2917.35
03:42:33|2917.37
03:42:33|2917.5
03:42:34|2917.54
03:42:36|2917.51
03:42:37|2917.43
03:42:38|2917.43
03:42:39|2917.43
03:42:40|2917.43
03:42:41|2917.43
03:42:42|2917.58
03:42:43|2917.58
03:42:44|2917.58
03:42:45|2917.68
03:42:47|2917.68
03:42:47|2917.68
03:42:49|2917.56
03:42:49|2917.65
03:42:51|2917.65
03:42:51|2917.65
03:42:53|2917.65
03:42:53|2917.65
03:42:54|2917.53
03:42:55|2917.44
03:42:56|2917.44
03:42:58|2917.49
03:42:59|2916.89
03:42:59|2917.15
03:43:02|2917.29
03:43:04|2917.27
03:43:05|2917.67
03:43:06|2917.43
03:43:07|2917.43
03:43:09|2917.43
03:43:09|2917.69
03:43:11|2917.5
03:43:12|2917.5
03:43:13|2917.63
03:43:14|2917.5
03:43:15|2917.69
03:43:16|2917.69
03:43:17|2917.69
03:43:18|2917.69
03:43:20|2917.57
03:43:21|2917.49
03:43:21|2917.49
03:43:23|2917.51
03:43:24|2917.51
03:43:25|2917.69
03:43:26|2917.8
03:43:27|2917.58
03:43:28|2917.58
03:43:29|2917.58
03:43:29|2917.58
03:43:31|2917.58
03:43:32|2917.77
03:43:33|2917.71
03:43:33|2917.71
03:43:36|2917.71
03:43:37|2917.78
03:43:37|2917.78
03:43:38|2917.8
03:43:40|2917.85
03:43:41|2917.85
03:43:41|2917.7
03:43:43|2917.7
03:43:44|2917.7
03:43:45|2917.7
03:43:46|2917.67
03:43:47|2917.66
03:43:48|2917.66
03:43:49|2917.84
03:43:50|2917.84
03:43:51|2917.84
03:43:52|2917.84
03:43:53|2917.84
03:43:54|2917.84
03:43:55|2917.68
03:43:56|2917.84
03:43:57|2917.84
03:43:58|2917.84
03:43:59|2917.84
03:44:00|2917.84
03:44:01|2917.84
03:44:02|2917.84
03:44:04|2917.85
03:44:04|2917.82
03:44:06|2917.82
03:44:08|2917.82
03:44:08|2917.85
03:44:10|2917.82
03:44:11|2917.82
03:44:12|2917.94
03:44:13|2917.93
03:44:14|2917.93
03:44:14|2917.82
03:44:16|2917.82
03:44:17|2917.82
03:44:18|2917.85
03:44:20|2917.85
03:44:21|2917.88
03:44:23|2918.91
03:44:24|2919.11
03:44:25|2918.76
03:44:25|2918.76
03:44:26|2918.76
03:44:28|2918.76
03:44:28|2918.76
03:44:30|2918.76
03:44:31|2918.76
03:44:32|2918.76
03:44:33|2918.41
03:44:34|2918.41
03:44:34|2918.41
03:44:36|2918.41
03:44:37|2918.41
03:44:38|2918.41
03:44:38|2918.41
03:44:39|2918.41
03:44:41|2918.41
03:44:42|2918.41
03:44:43|2918.41
03:44:44|2918.41
03:44:45|2918.41
03:44:46|2918.41
03:44:47|2918.41
03:44:49|2918.41
03:44:49|2918.41
03:44:50|2918.6
03:44:52|2918.6
03:44:52|2918.6
03:44:53|2918.6
03:44:55|2918.6
03:44:56|2918.6
03:44:57|2918.6
03:44:58|2918.6
03:44:58|2918.6
03:44:59|2918.55
03:45:00|2918.55
03:45:02|2918.38
03:45:03|2918.38
03:45:04|2918.38
03:45:06|2918.95
03:45:06|2919.09
03:45:07|2919.02
03:45:08|2918.85
03:45:10|2918.85
03:45:11|2918.67
03:45:12|2918.7
03:45:13|2918.7
03:45:14|2918.7
03:45:15|2918.7
03:45:16|2918.7
03:45:17|2918.7
03:45:18|2918.7
03:45:19|2918.7
03:45:21|2918.7
03:45:21|2918.7
03:45:22|2918.7
03:45:24|2918.7
03:45:24|2918.7
03:45:25|2918.7
03:45:28|2918.14
03:45:29|2917.56
03:45:30|2917.56
03:45:31|2917.57
03:45:31|2917.57
03:45:32|2917.57
03:45:33|2917.57
03:45:35|2917.57
03:45:36|2917.57
03:45:36|2917.57
03:45:38|2917.57
03:45:39|2917.35
03:45:39|2917.15
03:45:41|2917.15
03:45:42|2917.38
03:45:43|2917.38
03:45:44|2917.38
03:45:45|2917.38
03:45:46|2917.38
03:45:47|2917.38
03:45:48|2917.38
03:45:49|2917.4
03:45:50|2917.4
03:45:51|2917.4
03:45:52|2917.4
03:45:53|2917.26
03:45:54|2917.4
03:45:55|2917.4
03:45:56|2917.4
03:45:57|2917.4
03:45:59|2917.4
03:46:00|2917.94
03:46:00|2917.94
03:46:02|2917.93
03:46:03|2918.04
03:46:04|2917.88
03:46:05|2917.81
03:46:06|2917.86
03:46:08|2917.98
03:46:09|2917.98
03:46:10|2917.98
03:46:10|2917.98
03:46:12|2917.98
03:46:13|2918.21
03:46:14|2918.21
03:46:15|2918.21
03:46:16|2918.21
03:46:17|2918.21
03:46:18|2918.21
03:46:19|2918.34
03:46:20|2918.34
03:46:22|2918.37
03:46:23|2918.33
03:46:23|2918.33
03:46:25|2918.35
03:46:25|2918.29
03:46:26|2918.29
03:46:27|2918.26
03:46:29|2918.26
03:46:30|2918.26
03:46:30|2918.26
03:46:32|2918.26
03:46:33|2918.26
03:46:33|2918.26
03:46:35|2918.26
03:46:36|2918.26
03:46:37|2918.34
03:46:38|2918.34
03:46:39|2918.37
03:46:40|2918.37
03:46:41|2918.37
03:46:42|2918.37
03:46:43|2918.37
03:46:44|2918.09
03:46:45|2918.09
03:46:46|2918.09
03:46:47|2918.09
03:46:48|2918.09
03:46:49|2918.09
03:46:51|2918.09
03:46:51|2917.99
03:46:52|2917.99
03:46:53|2918.34
03:46:54|2918.34
03:46:55|2918.34
03:46:56|2918.08
03:46:58|2918.31
03:46:59|2918.31
03:47:00|2918.31
03:47:01|2918.31
03:47:03|2918.34
03:47:03|2918.34
03:47:05|2918.46
03:47:07|2918.46
03:47:07|2918.37
03:47:09|2918.37
03:47:10|2918.37
03:47:12|2918.37
03:47:14|2918.65
03:47:15|2918.42
03:47:15|2918.42
03:47:16|2918.42
03:47:17|2918.42
03:47:19|2918.42
03:47:20|2918.42
03:47:20|2918.99
03:47:21|2919.08
03:47:23|2919.08
03:47:24|2919.08
03:47:25|2918.86
03:47:26|2918.07
03:47:27|2918.19
03:47:29|2917.87
03:47:29|2917.87
03:47:31|2917.85
03:47:32|2917.85
03:47:33|2917.7
03:47:34|2917.7
03:47:35|2918.05
03:47:36|2917.82
03:47:37|2918.05
03:47:39|2918.05
03:47:39|2918.05
03:47:40|2918.05
03:47:42|2917.99
03:47:43|2917.99
03:47:43|2917.99
03:47:44|2917.99
03:47:45|2918.92
03:47:47|2919.12
03:47:47|2919.12
03:47:49|2919.67
03:47:49|2919.8
03:47:50|2919.8
03:47:51|2919.8
03:47:52|2919.8
03:47:53|2919.5
03:47:54|2919.5
03:47:56|2919.5
03:47:57|2919.26
03:47:58|2919.6
03:47:59|2919.6
03:48:00|2919.6
03:48:00|2919.6
03:48:01|2919.6
03:48:03|2919.6
03:48:04|2919.6
03:48:06|2919.45
03:48:07|2919.45
03:48:08|2919.46
03:48:09|2919.73
03:48:11|2919.6
03:48:12|2919.76
03:48:13|2919.44
03:48:14|2919.44
03:48:16|2919.52
03:48:17|2919.52
03:48:18|2919.6
03:48:19|2919.6
03:48:20|2919.44
03:48:21|2919.4
03:48:22|2919.97
03:48:23|2920.09
03:48:24|2920.19
03:48:26|2920.38
03:48:27|2920.38
03:48:28|2920.57
03:48:28|2920.57
03:48:30|2920.57
03:48:31|2920.34
03:48:32|2920.34
03:48:33|2920.6
03:48:34|2920.73
03:48:35|2920.62
03:48:36|2920.62
03:48:37|2920.33
03:48:38|2921.11
03:48:40|2921.18
03:48:40|2921.18
03:48:42|2921.18
03:48:43|2921.18
03:48:44|2921.04
03:48:44|2921.04
03:48:45|2921.04
03:48:47|2920.49
03:48:47|2920.25
03:48:48|2920.5
03:48:50|2920.92
03:48:51|2920.92
03:48:52|2920.92
03:48:53|2920.92
03:48:54|2920.92
03:48:55|2920.92
03:48:55|2921.31
03:48:57|2921.21
03:48:57|2921.21
03:48:58|2921.21
03:49:00|2921.21
03:49:01|2921.21
03:49:03|2921.21
03:49:03|2921.21
03:49:05|2921.01
03:49:05|2921.01
03:49:07|2920.64
03:49:08|2920.64
03:49:10|2920.76
03:49:10|2920.76
03:49:11|2920.76
03:49:12|2921.16
03:49:14|2921.21
03:49:15|2920.99
03:49:16|2920.99
03:49:16|2920.98
03:49:17|2920.86
03:49:18|2920.88
03:49:20|2920.88
03:49:21|2920.63
03:49:22|2920.63
03:49:23|2920.63
03:49:24|2920.63
03:49:25|2920.9
03:49:27|2920.9
03:49:28|2920.9
03:49:28|2921.15
03:49:29|2921.15
03:49:30|2921.15
03:49:32|2921.84
03:49:33|2921.78
03:49:33|2921.85
03:49:35|2921.85
03:49:35|2921.95
03:49:37|2921.63
03:49:38|2921.31
03:49:39|2921.31
03:49:40|2921.31
03:49:41|2921.31
03:49:42|2921.57
03:49:43|2920.9
03:49:45|2920.86
03:49:46|2921.2
03:49:47|2921.2
03:49:48|2921.2
03:49:48|2921.21
03:49:49|2921.3
03:49:50|2921.43
03:49:51|2921.43
03:49:53|2921.43
03:49:54|2921.43
03:49:55|2921.43
03:49:55|2921.8
03:49:57|2921.8
03:49:58|2921.8
03:49:58|2921.41
03:50:00|2921.41
03:50:00|2921.41
03:50:02|2921.41
03:50:02|2921.41
03:50:04|2921.47
03:50:04|2921.47
03:50:06|2921.47
03:50:07|2921.47
03:50:09|2921.47
03:50:11|2921.23
03:50:11|2921.23
03:50:12|2921.23
03:50:14|2921.65
03:50:15|2921.65
03:50:16|2921.65
03:50:17|2921.58
03:50:18|2921.58
03:50:20|2921.58
03:50:21|2921.1
03:50:23|2921.1
03:50:23|2921.25
03:50:25|2921.25
03:50:26|2921.25
03:50:27|2921.25
03:50:28|2921.25
03:50:29|2921.13
03:50:30|2921.31
03:50:31|2921.17
03:50:32|2921.17
03:50:33|2921.17
03:50:34|2921.32
03:50:36|2921.17
03:50:37|2921.24
03:50:37|2921.17
03:50:39|2921.26
03:50:39|2921.29
03:50:41|2921.29
03:50:42|2921.22
03:50:42|2921.22
03:50:44|2921.22
03:50:45|2921.23
03:50:46|2921.11
03:50:47|2921.11
03:50:48|2921.32
03:50:49|2921.32
03:50:50|2921.31
03:50:51|2921.21
03:50:51|2921.32
03:50:53|2921.45
03:50:54|2921.4
03:50:54|2921.4
03:50:55|2921.4
03:50:57|2921.4
03:50:58|2921.5
03:50:59|2921.51
03:51:00|2921.47
03:51:01|2921.47
03:51:02|2921.47
03:51:03|2921.47
03:51:04|2921.47
03:51:05|2921.47
03:51:07|2921.57
03:51:07|2921.52
03:51:09|2921.4
03:51:11|2921.65
03:51:13|2921.65
03:51:14|2921.65
03:51:15|2921.65
03:51:16|2921.4
03:51:17|2921.19
03:51:18|2921.14
03:51:20|2921.65
03:51:20|2921.44
03:51:22|2921.54
03:51:22|2921.54
03:51:23|2921.54
03:51:25|2921.54
03:51:26|2921.54
03:51:27|2921.53
03:51:28|2921.74
03:51:29|2921.74
03:51:31|2921.77
03:51:31|2921.9
03:51:33|2921.9
03:51:33|2921.9
03:51:35|2921.9
03:51:35|2921.9
03:51:37|2921.9
03:51:37|2921.92
03:51:39|2921.92
03:51:40|2921.92
03:51:41|2921.92
03:51:41|2921.92
03:51:43|2921.9
03:51:44|2921.9
03:51:45|2921.9
03:51:46|2921.9
03:51:48|2921.8
03:51:49|2921.8
03:51:49|2921.8
03:51:51|2921.8
03:51:51|2921.8
03:51:53|2921.89
03:51:53|2921.89
03:51:54|2921.89
03:51:55|2921.89
03:51:57|2921.89
03:51:57|2921.89
03:51:59|2921.89
03:52:00|2921.92
03:52:00|2921.92
03:52:02|2921.92
03:52:03|2921.92
03:52:04|2922.01
03:52:05|2921.83
03:52:06|2921.83
03:52:07|2921.83
03:52:08|2921.95
03:52:09|2922.08
03:52:11|2922.23
03:52:12|2921.55
03:52:14|2920.64
03:52:15|2921.14
03:52:16|2921.51
03:52:17|2921.4
03:52:19|2921.4
03:52:21|2921.4
03:52:21|2921.34
03:52:23|2921.
03:52:24|2920.95
03:52:25|2921.66
03:52:26|2921.62
03:52:26|2921.69
03:52:28|2921.76
03:52:29|2921.76
03:52:30|2921.81
03:52:31|2921.53
03:52:32|2921.53
03:52:34|2921.53
03:52:35|2921.53
03:52:36|2921.53
03:52:36|2921.53
03:52:37|2921.53
03:52:39|2921.53
03:52:40|2921.53
03:52:41|2921.53
03:52:43|2921.63
03:52:43|2921.82
03:52:44|2921.82
03:52:46|2921.96
03:52:47|2921.97
03:52:48|2921.83
03:52:49|2921.87
03:52:51|2921.87
03:52:52|2921.38
03:52:53|2921.43
03:52:54|2921.43
03:52:55|2921.43
03:52:57|2921.38
03:52:58|2921.26
03:52:59|2921.26
03:52:59|2921.26
03:53:00|2921.14
03:53:02|2921.28
03:53:02|2921.31
03:53:04|2921.29
03:53:05|2921.29
03:53:06|2921.29
03:53:07|2921.35
03:53:07|2921.35
03:53:10|2921.35
03:53:11|2921.48
03:53:12|2921.47
03:53:14|2921.47
03:53:16|2921.59
03:53:18|2921.59
03:53:19|2921.74
03:53:19|2921.82
03:53:20|2921.82
03:53:21|2921.8
03:53:22|2921.62
03:53:24|2921.48
03:53:24|2921.31
03:53:26|2921.31
03:53:26|2921.33
03:53:27|2921.42
03:53:28|2921.42
03:53:30|2921.42
03:53:31|2921.42
03:53:32|2921.42
03:53:33|2921.42
03:53:34|2921.42
03:53:35|2921.2
03:53:37|2921.2
03:53:38|2921.2
03:53:39|2921.2
03:53:39|2921.2
03:53:41|2921.42
03:53:41|2921.55
03:53:42|2921.55
03:53:44|2921.55
03:53:45|2921.54
03:53:45|2921.54
03:53:47|2921.54
03:53:47|2921.54
03:53:49|2921.54
03:53:49|2921.54
03:53:50|2921.54
03:53:51|2921.51
03:53:52|2921.51
03:53:53|2921.35
03:53:55|2921.35
03:53:56|2921.35
03:53:56|2921.54
03:53:57|2921.54
03:53:59|2921.58
03:54:00|2921.58
03:54:01|2921.58
03:54:02|2921.67
03:54:03|2921.67
03:54:04|2921.67
03:54:05|2921.67
03:54:06|2921.67
03:54:08|2921.85
03:54:09|2921.74
03:54:09|2921.74
03:54:11|2921.95
03:54:13|2921.95
03:54:15|2921.95
03:54:16|2921.83
03:54:18|2922.22
03:54:18|2922.22
03:54:19|2922.09
03:54:20|2922.09
03:54:22|2922.02
03:54:23|2922.02
03:54:24|2921.68
03:54:25|2921.68
03:54:26|2922.1
03:54:27|2922.1
03:54:28|2922.1
03:54:28|2922.1
03:54:30|2922.27
03:54:31|2922.27
03:54:32|2922.27
03:54:33|2922.04
03:54:34|2922.04
03:54:35|2922.16
03:54:36|2922.16
03:54:38|2922.16
03:54:39|2922.16
03:54:39|2922.16
03:54:41|2922.19
03:54:41|2922.23
03:54:43|2922.23
03:54:44|2922.23
03:54:45|2922.25
03:54:45|2921.64
03:54:47|2921.64
03:54:48|2921.64
03:54:49|2921.64
03:54:50|2921.64
03:54:51|2921.58
03:54:52|2921.58
03:54:53|2921.58
03:54:54|2921.58
03:54:55|2921.58
03:54:56|2921.58
03:54:57|2921.8
03:54:58|2921.8
03:54:59|2921.7
03:55:00|2921.7
03:55:01|2922.25
03:55:02|2922.25
03:55:03|2922.25
03:55:04|2922.25
03:55:05|2922.25
03:55:06|2922.25
03:55:08|2922.25
03:55:09|2922.
03:55:10|2922.
03:55:11|2921.93
03:55:12|2921.93
03:55:13|2921.93
03:55:14|2921.99
03:55:16|2921.92
03:55:18|2922.25
03:55:19|2922.39
03:55:20|2922.39
03:55:21|2922.39
03:55:22|2922.39
03:55:23|2922.39
03:55:24|2922.16
03:55:25|2922.16
03:55:26|2922.16
03:55:27|2922.16
03:55:28|2922.16
03:55:29|2922.16
03:55:30|2922.16
03:55:31|2922.16
03:55:33|2922.16
03:55:33|2922.16
03:55:34|2922.16
03:55:36|2922.16
03:55:37|2922.16
03:55:38|2922.29
03:55:39|2922.29
03:55:40|2922.29
03:55:41|2922.29
03:55:42|2922.05
03:55:43|2922.05
03:55:45|2922.05
03:55:45|2922.05
03:55:47|2922.02
03:55:47|2922.02
03:55:48|2922.06
03:55:50|2921.47
03:55:50|2921.47
03:55:51|2921.38
03:55:53|2921.34
03:55:53|2921.34
03:55:55|2921.34
03:55:57|2921.2
03:55:57|2921.2
03:55:58|2921.2
03:56:00|2921.15
03:56:01|2920.96
03:56:02|2920.67
03:56:03|2921.
03:56:04|2920.96
03:56:05|2920.96
03:56:06|2921.03
03:56:07|2920.87
03:56:08|2920.8
03:56:09|2920.8
03:56:10|2920.8
03:56:11|2921.
03:56:12|2920.78
03:56:13|2920.78
03:56:15|2920.78
03:56:15|2920.78
03:56:17|2920.78
03:56:19|2920.78
03:56:20|2920.78
03:56:21|2920.78
03:56:22|2920.78
03:56:23|2920.78
03:56:25|2920.78
03:56:26|2920.7
03:56:27|2920.7
03:56:28|2920.7
03:56:29|2920.7
03:56:30|2920.7
03:56:31|2920.7
03:56:32|2920.7
03:56:33|2920.7
03:56:34|2921.03
03:56:35|2921.03
03:56:36|2921.03
03:56:38|2921.03
03:56:38|2921.03
03:56:40|2920.7
03:56:41|2920.7
03:56:42|2920.99
03:56:43|2920.99
03:56:43|2920.99
03:56:45|2920.99
03:56:46|2920.99
03:56:47|2920.99
03:56:48|2920.99
03:56:49|2920.99
03:56:50|2920.99
03:56:53|2920.55
03:56:54|2920.55
03:56:55|2920.99
03:56:56|2920.99
03:56:57|2920.55
03:56:58|2920.55
03:56:59|2920.76
03:57:00|2920.76
03:57:01|2920.76
03:57:02|2920.83
03:57:03|2920.83
03:57:05|2920.83
03:57:05|2920.83
03:57:06|2920.83
03:57:08|2920.83
03:57:09|2920.83
03:57:09|2920.83
03:57:10|2920.83
03:57:12|2920.83
03:57:13|2920.83
03:57:13|2920.83
03:57:14|2920.83
03:57:16|2920.83
03:57:18|2920.98
03:57:20|2920.96
03:57:21|2920.97
03:57:22|2921.03
03:57:23|2921.03
03:57:24|2921.03
03:57:25|2920.75
03:57:26|2921.11
03:57:27|2921.09
03:57:28|2921.09
03:57:30|2921.09
03:57:30|2921.07
03:57:32|2920.95
03:57:32|2920.95
03:57:33|2920.77
03:57:34|2920.77
03:57:36|2920.77
03:57:37|2920.55
03:57:39|2920.55
03:57:39|2920.55
03:57:40|2920.55
03:57:42|2920.55
03:57:43|2920.55
03:57:43|2920.75
03:57:44|2920.74
03:57:45|2920.73
03:57:47|2920.73
03:57:48|2920.61
03:57:49|2920.61
03:57:50|2920.55
03:57:51|2920.69
03:57:52|2920.
03:57:53|2920.4
03:57:54|2920.13
03:57:56|2919.92
03:57:57|2920.22
03:57:59|2919.85
03:58:00|2919.85
03:58:01|2919.85
03:58:02|2919.85
03:58:03|2919.85
03:58:04|2919.55
03:58:05|2919.53
03:58:06|2919.62
03:58:07|2919.73
03:58:08|2919.73
03:58:10|2919.73
03:58:11|2919.73
03:58:12|2919.87
03:58:12|2919.82
03:58:14|2919.71
03:58:15|2919.88
03:58:16|2920.1
03:58:18|2920.1
03:58:19|2919.8
03:58:20|2919.8
03:58:21|2919.8
03:58:23|2919.81
03:58:23|2919.81
03:58:24|2919.7
03:58:26|2919.7
03:58:26|2919.7
03:58:27|2919.7
03:58:29|2919.45
03:58:29|2919.45
03:58:31|2919.45
03:58:31|2919.45
03:58:32|2919.45
03:58:34|2919.34
03:58:35|2919.46
03:58:36|2919.46
03:58:37|2919.44
03:58:38|2919.44
03:58:39|2919.44
03:58:40|2919.49
03:58:41|2919.49
03:58:42|2919.49
03:58:44|2919.64
03:58:45|2919.64
03:58:46|2919.64
03:58:46|2919.64
03:58:48|2919.64
03:58:49|2919.64
03:58:50|2919.64
03:58:51|2919.76
03:58:51|2919.76
03:58:53|2919.76
03:58:54|2919.64
03:58:55|2919.64
03:58:56|2919.64
03:58:57|2919.64
03:58:58|2919.64
03:58:59|2919.64
03:59:01|2919.64
03:59:02|2919.64
03:59:02|2919.64
03:59:03|2919.62
03:59:04|2919.62
03:59:05|2919.62
03:59:06|2919.62
03:59:08|2919.62
03:59:08|2919.61
03:59:09|2919.67
03:59:10|2919.61
03:59:12|2919.49
03:59:12|2919.49
03:59:15|2919.49
03:59:15|2919.49
03:59:17|2919.49
03:59:18|2919.49
03:59:19|2919.49
03:59:20|2919.49
03:59:21|2919.49
03:59:22|2919.49
03:59:23|2919.93
03:59:24|2919.93
03:59:26|2919.93
03:59:26|2919.93
03:59:28|2919.79
03:59:29|2919.43
03:59:30|2919.43
03:59:31|2919.69
03:59:32|2919.34
03:59:33|2919.29
03:59:35|2919.29
03:59:35|2919.6
03:59:36|2919.6
03:59:37|2919.6
03:59:39|2919.6
03:59:40|2919.6
03:59:41|2919.6
03:59:41|2919.6
03:59:43|2919.6
03:59:44|2919.6
03:59:45|2919.6
03:59:46|2919.6
03:59:47|2919.6
03:59:48|2919.6
03:59:49|2919.6
03:59:50|2919.6
03:59:52|2919.6
03:59:52|2919.6
03:59:54|2919.6
03:59:54|2919.6
03:59:56|2919.53
03:59:57|2919.65
03:59:58|2919.63
03:59:59|2919.61
04:00:00|2919.61
04:00:00|2919.78
04:00:02|2919.44
04:00:04|2919.36
04:00:05|2919.51
04:00:06|2919.79
04:00:07|2919.81
04:00:08|2919.7
04:00:09|2919.52
04:00:10|2919.52
04:00:11|2919.44
04:00:12|2919.44
04:00:13|2919.58
04:00:14|2919.58
04:00:15|2919.65
04:00:16|2919.74
04:00:17|2919.22
04:00:19|2919.35
04:00:19|2919.35
04:00:21|2919.02
04:00:22|2918.85
04:00:23|2918.85
04:00:25|2918.85
04:00:26|2919.06
04:00:27|2919.06
04:00:29|2919.06
04:00:30|2919.06
04:00:30|2919.22
04:00:32|2919.22
04:00:33|2919.22
04:00:33|2919.22
04:00:35|2919.22
04:00:35|2919.22
04:00:37|2919.24
04:00:38|2919.47
04:00:39|2919.31
04:00:40|2919.31
04:00:41|2919.31
04:00:42|2919.31
04:00:44|2919.45
04:00:45|2919.89
04:00:46|2919.7
04:00:47|2919.79
04:00:48|2919.79
04:00:50|2919.92
04:00:51|2919.88
04:00:52|2919.88
04:00:53|2919.88
04:00:55|2919.9
04:00:55|2919.88
04:00:56|2919.7
04:00:57|2919.96
04:00:58|2919.56
04:00:59|2919.56
04:01:00|2919.81
04:01:02|2919.81
04:01:02|2919.81
04:01:03|2920.
04:01:05|2920.
04:01:06|2920.
04:01:07|2920.
04:01:08|2920.
04:01:09|2919.7
04:01:10|2919.7
04:01:11|2919.7
04:01:12|2919.7
04:01:13|2919.93
04:01:14|2919.93
04:01:15|2919.93
04:01:17|2919.93
04:01:18|2919.93
04:01:21|2919.93
04:01:21|2919.79
04:01:22|2919.73
04:01:23|2919.73
04:01:24|2919.72
04:01:27|2919.71
04:01:27|2919.65
04:01:28|2920.01
04:01:30|2919.8
04:01:31|2920.1
04:01:32|2920.13
04:01:32|2920.15
04:01:33|2920.15
04:01:35|2920.15
04:01:36|2920.15
04:01:36|2920.05
04:01:38|2920.05
04:01:39|2919.99
04:01:40|2920.01
04:01:41|2920.02
04:01:42|2920.02
04:01:43|2920.02
04:01:44|2920.02
04:01:45|2920.02
04:01:47|2920.28
04:01:47|2920.19
04:01:48|2920.17
04:01:49|2920.17
04:01:50|2920.12
04:01:51|2921.01
04:01:53|2921.24
04:01:53|2921.39
04:01:54|2921.49
04:01:56|2921.49
04:01:56|2921.42
04:01:57|2921.49
04:01:59|2921.48
04:02:00|2921.48
04:02:01|2921.48
04:02:02|2921.68
04:02:03|2921.74
04:02:05|2921.74
04:02:06|2921.66
04:02:06|2921.56
04:02:07|2921.67
04:02:09|2921.67
04:02:09|2921.8
04:02:11|2921.79
04:02:12|2921.73
04:02:13|2921.79
04:02:14|2921.79
04:02:15|2921.79
04:02:15|2921.71
04:02:17|2921.76
04:02:18|2921.72
04:02:19|2921.72
04:02:21|2921.45
04:02:22|2921.18
04:02:24|2921.17
04:02:24|2921.32
04:02:26|2921.31
04:02:26|2921.38
04:02:28|2921.38
04:02:29|2921.38
04:02:30|2921.38
04:02:31|2921.29
04:02:32|2921.41
04:02:34|2921.41
04:02:34|2921.52
04:02:36|2921.52
04:02:36|2921.52
04:02:38|2921.52
04:02:39|2921.52
04:02:40|2921.52
04:02:41|2921.46
04:02:41|2920.96
04:02:42|2921.07
04:02:43|2921.07
04:02:45|2921.07
04:02:46|2921.07
04:02:47|2921.16
04:02:47|2921.38
04:02:49|2921.38
04:02:50|2921.38
04:02:51|2921.38
04:02:52|2921.51
04:02:53|2921.62
04:02:54|2921.62
04:02:55|2921.62
04:02:56|2921.62
04:02:57|2921.62
04:02:58|2921.62
04:02:59|2921.62
04:03:01|2921.7
04:03:02|2921.7
04:03:04|2921.76
04:03:04|2921.76
04:03:05|2921.54
04:03:06|2921.52
04:03:08|2921.52
04:03:08|2921.52
04:03:10|2921.45
04:03:10|2921.45
04:03:12|2921.29
04:03:12|2921.53
04:03:14|2921.53
04:03:15|2921.53
04:03:15|2921.53
04:03:16|2921.33
04:03:18|2921.33
04:03:18|2921.16
04:03:19|2921.16
04:03:22|2921.18
04:03:23|2921.18
04:03:23|2921.18
04:03:24|2921.18
04:03:26|2921.18
04:03:27|2921.18
04:03:28|2921.15
04:03:30|2921.15
04:03:31|2921.15
04:03:33|2921.15
04:03:33|2921.15
04:03:35|2921.15
04:03:36|2920.89
04:03:36|2920.89
04:03:38|2920.89
04:03:39|2920.89
04:03:39|2920.89
04:03:40|2920.89
04:03:42|2920.89
04:03:43|2920.89
04:03:44|2920.89
04:03:45|2920.41
04:03:46|2920.41
04:03:48|2920.41
04:03:49|2920.41
04:03:49|2920.41
04:03:50|2920.41
04:03:51|2920.27
04:03:53|2920.29
04:03:54|2920.29
04:03:55|2920.29
04:03:56|2920.02
04:03:57|2919.62
04:03:58|2919.63
04:03:59|2919.91
04:04:00|2919.99
04:04:01|2919.94
04:04:02|2919.85
04:04:03|2919.86
04:04:05|2919.83
04:04:07|2919.83
04:04:07|2919.83
04:04:08|2919.68
04:04:10|2919.68
04:04:12|2919.68
04:04:12|2919.79
04:04:14|2919.87
04:04:15|2919.71
04:04:16|2919.71
04:04:17|2919.71
04:04:18|2919.71
04:04:19|2919.71
04:04:21|2919.87
04:04:22|2919.87
04:04:23|2919.87
04:04:25|2919.87
04:04:26|2919.54
04:04:27|2919.59
04:04:28|2919.65
04:04:29|2919.65
04:04:30|2919.65
04:04:32|2919.49
04:04:32|2919.49
04:04:33|2920.19
04:04:35|2920.03
04:04:36|2920.03
04:04:37|2920.03
04:04:37|2920.03
04:04:39|2920.05
04:04:40|2920.17
04:04:42|2920.1
04:04:43|2920.1
04:04:43|2920.31
04:04:45|2920.31
04:04:47|2920.22
04:04:47|2920.51
04:04:49|2920.41
04:04:49|2920.41
04:04:50|2920.41
04:04:52|2920.48
04:04:53|2920.48
04:04:54|2920.48
04:04:55|2920.48
04:04:56|2920.48
04:04:58|2920.52
04:05:00|2920.09
04:05:01|2920.26
04:05:02|2920.44
04:05:03|2920.45
04:05:04|2920.45
04:05:05|2920.56
04:05:07|2920.56
04:05:09|2920.38
04:05:10|2920.44
04:05:10|2920.44
04:05:12|2920.23
04:05:12|2920.06
04:05:14|2920.06
04:05:15|2920.26
04:05:17|2920.47
04:05:18|2920.52
04:05:19|2920.52
04:05:20|2920.52
04:05:21|2920.5
04:05:22|2920.51
04:05:23|2920.5
04:05:25|2920.5
04:05:26|2920.32
04:05:26|2920.32
04:05:27|2920.32
04:05:28|2920.32
04:05:29|2920.24
04:05:31|2920.24
04:05:31|2919.98
04:05:32|2919.98
04:05:33|2920.05
04:05:35|2920.05
04:05:36|2920.05
04:05:37|2920.13
04:05:38|2920.16
04:05:39|2920.16
04:05:40|2920.16
04:05:42|2920.16
04:05:42|2920.16
04:05:43|2920.16
04:05:45|2920.16
04:05:45|2920.04
04:05:46|2920.04
04:05:47|2920.04
04:05:48|2920.04
04:05:49|2920.04
04:05:50|2920.04
04:05:51|2920.04
04:05:52|2920.04
04:05:53|2920.04
04:05:54|2920.04
04:05:56|2920.04
04:05:57|2919.97
04:05:57|2919.91
04:05:59|2919.91
04:06:00|2919.91
04:06:02|2919.91
04:06:03|2920.05
04:06:03|2920.15
04:06:05|2920.15
04:06:06|2920.15
04:06:07|2920.15
04:06:08|2920.2
04:06:10|2920.25
04:06:11|2920.25
04:06:13|2920.33
04:06:14|2920.33
04:06:14|2920.21
04:06:15|2920.21
04:06:18|2920.21
04:06:19|2920.21
04:06:20|2920.46
04:06:20|2920.46
04:06:21|2920.46
04:06:22|2920.32
04:06:24|2920.32
04:06:25|2920.32
04:06:26|2920.32
04:06:28|2920.24
04:06:29|2920.24
04:06:30|2920.24
04:06:32|2920.24
04:06:32|2920.24
04:06:34|2920.33
04:06:35|2920.33
04:06:36|2920.33
04:06:37|2920.33
04:06:38|2920.33
04:06:39|2920.33
04:06:41|2920.45
04:06:41|2920.45
04:06:43|2920.64
04:06:43|2920.58
04:06:45|2920.58
04:06:46|2920.5
04:06:47|2920.5
04:06:48|2920.5
04:06:49|2920.55
04:06:50|2920.55
04:06:51|2920.55
04:06:53|2920.52
04:06:53|2920.52
04:06:55|2920.58
04:06:56|2920.58
04:06:56|2920.58
04:06:58|2920.58
04:06:59|2920.58
04:07:01|2920.58
04:07:01|2920.58
04:07:03|2920.58
04:07:04|2920.58
04:07:05|2920.58
04:07:06|2920.58
04:07:07|2920.58
04:07:08|2920.48
04:07:08|2920.48
04:07:10|2920.48
04:07:11|2920.48
04:07:12|2920.48
04:07:13|2920.48
04:07:14|2920.48
04:07:15|2920.64
04:07:16|2920.64
04:07:18|2920.64
04:07:18|2920.64
04:07:20|2920.64
04:07:21|2920.64
04:07:21|2920.64
04:07:22|2920.64
04:07:23|2920.64
04:07:25|2920.64
04:07:25|2920.64
04:07:26|2920.64
04:07:28|2920.64
04:07:29|2920.66
04:07:29|2920.66
04:07:30|2920.76
04:07:32|2920.76
04:07:33|2920.76
04:07:34|2920.97
04:07:35|2920.86
04:07:36|2920.86
04:07:37|2921.
04:07:38|2921.06
04:07:39|2921.06
04:07:41|2921.06
04:07:42|2921.07
04:07:43|2921.11
04:07:44|2921.11
04:07:45|2921.09
04:07:46|2921.1
04:07:47|2921.1
04:07:48|2921.1
04:07:50|2921.01
04:07:51|2921.01
04:07:51|2921.01
04:07:52|2921.01
04:07:54|2921.01
04:07:55|2921.01
04:07:56|2921.01
04:07:57|2921.01
04:07:57|2921.01
04:07:58|2921.06
04:08:00|2921.06
04:08:00|2921.06
04:08:02|2921.06
04:08:03|2921.2
04:08:05|2921.21
04:08:06|2921.21
04:08:09|2921.16
04:08:10|2921.16
04:08:10|2921.16
04:08:11|2921.16
04:08:13|2921.16
04:08:14|2921.16
04:08:14|2921.16
04:08:16|2921.02
04:08:16|2921.02
04:08:19|2921.02
04:08:19|2921.02
04:08:21|2921.02
04:08:22|2921.02
04:08:23|2921.02
04:08:24|2921.02
04:08:25|2921.02
04:08:26|2921.02
04:08:27|2921.02
04:08:28|2921.02
04:08:28|2920.98
04:08:30|2921.16
04:08:31|2921.16
04:08:32|2920.97
04:08:33|2920.97
04:08:34|2920.97
04:08:35|2920.97
04:08:36|2920.97
04:08:37|2920.97
04:08:39|2920.97
04:08:40|2921.16
04:08:40|2921.16
04:08:41|2921.19
04:08:42|2921.19
04:08:43|2921.19
04:08:44|2921.19
04:08:45|2921.32
04:08:46|2921.22
04:08:47|2921.2
04:08:48|2921.2
04:08:50|2921.2
04:08:50|2921.2
04:08:52|2921.2
04:08:53|2921.19
04:08:54|2921.2
04:08:56|2921.85
04:08:57|2921.85
04:08:57|2921.85
04:08:59|2922.04
04:09:00|2921.97
04:09:00|2921.93
04:09:02|2921.93
04:09:02|2921.8
04:09:05|2921.83
04:09:06|2921.81
04:09:07|2922.15
04:09:08|2921.97
04:09:09|2921.97
04:09:10|2921.81
04:09:11|2921.81
04:09:12|2922.
04:09:14|2922.11
04:09:15|2922.11
04:09:16|2922.11
04:09:17|2922.11
04:09:18|2922.11
04:09:19|2922.43
04:09:21|2922.43
04:09:22|2922.43
04:09:23|2922.21
04:09:24|2922.21
04:09:25|2922.21
04:09:26|2922.16
04:09:27|2922.64
04:09:28|2922.47
04:09:30|2922.54
04:09:31|2922.62
04:09:31|2922.62
04:09:32|2922.66
04:09:33|2922.61
04:09:35|2922.61
04:09:35|2922.65
04:09:36|2922.51
04:09:38|2922.65
04:09:38|2923.
04:09:40|2922.99
04:09:40|2922.99
04:09:42|2922.99
04:09:43|2923.06
04:09:45|2923.03
04:09:45|2923.03
04:09:46|2923.03
04:09:48|2922.95
04:09:49|2923.09
04:09:50|2922.81
04:09:51|2922.81
04:09:52|2923.02
04:09:54|2923.01
04:09:55|2923.13
04:09:55|2922.92
04:09:57|2922.83
04:09:58|2922.83
04:09:58|2922.83
04:10:00|2922.83
04:10:01|2923.04
04:10:03|2923.26
04:10:04|2923.26
04:10:06|2923.35
04:10:07|2923.59
04:10:09|2923.59
04:10:11|2923.64
04:10:12|2923.51
04:10:14|2923.47
04:10:15|2923.4
04:10:15|2923.4
04:10:17|2923.68
04:10:18|2923.69
04:10:19|2923.83
04:10:20|2923.79
04:10:20|2923.59
04:10:22|2923.71
04:10:23|2923.41
04:10:25|2923.5
04:10:25|2923.5
04:10:27|2923.44
04:10:28|2923.44
04:10:28|2923.44
04:10:30|2923.44
04:10:31|2923.44
04:10:32|2923.52
04:10:32|2923.52
04:10:35|2923.52
04:10:36|2923.52
04:10:37|2923.52
04:10:38|2923.61
04:10:39|2923.61
04:10:40|2923.61
04:10:42|2923.56
04:10:42|2923.63
04:10:43|2923.81
04:10:45|2924.1
04:10:45|2924.
04:10:47|2924.35
04:10:48|2924.32
04:10:49|2924.54
04:10:51|2924.9
04:10:51|2925.17
04:10:52|2925.
04:10:53|2925.04
04:10:55|2924.88
04:10:56|2924.88
04:10:57|2924.79
04:10:58|2924.79
04:10:59|2924.9
04:11:00|2924.9
04:11:01|2924.24
04:11:02|2924.06
04:11:03|2923.88
04:11:04|2923.88
04:11:05|2923.73
04:11:06|2923.73
04:11:07|2923.6
04:11:08|2923.32
04:11:09|2923.52
04:11:11|2923.73
04:11:12|2923.73
04:11:13|2923.84
04:11:14|2923.97
04:11:16|2924.12
04:11:17|2924.11
04:11:18|2924.13
04:11:19|2924.24
04:11:20|2924.19
04:11:22|2924.19
04:11:23|2924.08
04:11:23|2924.14
04:11:25|2924.06
04:11:25|2924.06
04:11:27|2924.06
04:11:28|2924.1
04:11:30|2924.05
04:11:31|2924.05
04:11:32|2924.05
04:11:33|2924.05
04:11:34|2923.69
04:11:35|2923.66
04:11:37|2923.68
04:11:37|2923.68
04:11:38|2923.68
04:11:39|2924.07
04:11:41|2924.07
04:11:42|2923.91
04:11:43|2923.99
04:11:44|2924.07
04:11:45|2924.07
04:11:45|2924.07
04:11:47|2924.07
04:11:48|2924.07
04:11:48|2924.1
04:11:49|2924.1
04:11:51|2924.09
04:11:53|2924.04
04:11:53|2924.31
04:11:55|2924.28
04:11:56|2924.29
04:11:56|2924.03
04:11:58|2923.98
04:11:59|2923.75
04:12:00|2923.85
04:12:01|2923.85
04:12:02|2923.85
04:12:03|2923.97
04:12:04|2924.32
04:12:06|2924.32
04:12:06|2924.32
04:12:07|2924.32
04:12:08|2924.32
04:12:09|2924.32
04:12:10|2924.32
04:12:11|2924.32
04:12:12|2924.32
04:12:14|2924.33
04:12:15|2924.41
04:12:17|2924.38
04:12:17|2924.32
04:12:19|2924.33
04:12:20|2924.33
04:12:21|2924.24
04:12:22|2924.24
04:12:23|2924.24
04:12:24|2924.17
04:12:25|2924.17
04:12:27|2924.14
04:12:27|2924.29
04:12:29|2924.14
04:12:29|2924.14
04:12:30|2924.14
04:12:32|2924.19
04:12:32|2924.19
04:12:34|2924.19
04:12:35|2924.19
04:12:36|2923.81
04:12:36|2923.81
04:12:38|2923.81
04:12:39|2923.84
04:12:40|2923.96
04:12:41|2923.79
04:12:42|2923.65
04:12:43|2923.68
04:12:44|2923.68
04:12:45|2923.73
04:12:46|2924.09
04:12:47|2924.09
04:12:48|2924.09
04:12:50|2924.09
04:12:51|2924.24
04:12:51|2924.24
04:12:52|2924.24
04:12:54|2924.24
04:12:55|2924.24
04:12:56|2924.26
04:12:57|2924.23
04:12:58|2924.23
04:13:00|2924.18
04:13:00|2924.18
04:13:01|2923.92
04:13:03|2923.66
04:13:04|2923.94
04:13:05|2923.94
04:13:06|2923.62
04:13:06|2923.62
04:13:08|2923.5
04:13:09|2923.77
04:13:10|2923.77
04:13:11|2923.77
04:13:12|2923.77
04:13:13|2923.77
04:13:14|2923.77
04:13:15|2924.04
04:13:16|2924.07
04:13:18|2924.12
04:13:19|2924.11
04:13:19|2924.13
04:13:21|2924.12
04:13:22|2924.1
04:13:22|2924.1
04:13:24|2924.15
04:13:25|2924.15
04:13:27|2924.26
04:13:28|2924.26
04:13:30|2924.26
04:13:30|2924.26
04:13:31|2924.26
04:13:33|2924.26
04:13:33|2924.26
04:13:34|2924.26
04:13:35|2924.26
04:13:36|2924.26
04:13:37|2924.33
04:13:39|2924.33
04:13:39|2924.33
04:13:41|2924.33
04:13:41|2924.33
04:13:43|2924.33
04:13:44|2924.33
04:13:44|2924.33
04:13:45|2924.15
04:13:47|2924.15
04:13:48|2924.21
04:13:49|2924.21
04:13:51|2924.21
04:13:51|2924.21
04:13:52|2924.23
04:13:53|2924.23
04:13:55|2924.23
04:13:56|2924.11
04:13:56|2924.11
04:13:57|2924.11
04:13:59|2924.23
04:14:00|2924.35
04:14:01|2924.57
04:14:03|2924.57
04:14:03|2924.59
04:14:04|2924.69
04:14:05|2924.69
04:14:06|2924.74
04:14:07|2924.79
04:14:08|2924.79
04:14:09|2924.79
04:14:10|2924.79
04:14:11|2924.79
04:14:12|2924.79
04:14:13|2924.79
04:14:14|2925.01
04:14:17|2925.01
04:14:18|2925.01
04:14:19|2925.01
04:14:20|2925.01
04:14:22|2924.94
04:14:23|2924.92
04:14:24|2924.92
04:14:25|2925.04
04:14:26|2925.04
04:14:27|2925.11
04:14:29|2924.86
04:14:29|2924.86
04:14:31|2924.86
04:14:31|2924.86
04:14:32|2924.86
04:14:34|2924.86
04:14:35|2924.51
04:14:36|2924.51
04:14:37|2924.51
04:14:38|2924.84
04:14:39|2924.84
04:14:40|2924.72
04:14:41|2924.7
04:14:42|2924.82
04:14:44|2924.86
04:14:44|2924.89
04:14:46|2924.82
04:14:47|2924.88
04:14:47|2924.72
04:14:49|2924.85
04:14:49|2924.85
04:14:51|2924.85
04:14:51|2925.
04:14:53|2924.92
04:14:54|2924.9
04:14:55|2924.9
04:14:57|2925.08
04:14:57|2925.08
04:14:59|2925.08
04:15:00|2924.96
04:15:01|2925.14
04:15:02|2925.28
04:15:03|2925.31
04:15:03|2925.22
04:15:05|2925.33
04:15:05|2925.31
04:15:07|2925.33
04:15:08|2925.36
04:15:09|2925.45
04:15:10|2925.28
04:15:11|2925.41
04:15:12|2925.42
04:15:13|2925.35
04:15:14|2925.42
04:15:15|2925.42
04:15:16|2925.37
04:15:18|2926.26
04:15:19|2926.89
04:15:20|2926.89
04:15:21|2926.64
04:15:22|2926.61
04:15:24|2926.61
04:15:25|2926.6
04:15:26|2926.46
04:15:26|2927.04
04:15:28|2926.86
04:15:29|2926.86
04:15:30|2926.86
04:15:31|2926.97
04:15:32|2927.05
04:15:34|2927.01
04:15:35|2927.17
04:15:36|2927.21
04:15:37|2927.21
04:15:39|2927.11
04:15:40|2926.35
04:15:40|2926.43
04:15:41|2926.43
04:15:42|2926.43
04:15:43|2926.43
04:15:44|2926.45
04:15:45|2926.48
04:15:46|2926.48
04:15:48|2926.48
04:15:49|2926.48
04:15:50|2926.31
04:15:52|2926.31
04:15:52|2926.13
04:15:53|2926.13
04:15:54|2926.49
04:15:55|2926.24
04:15:56|2926.67
04:15:58|2926.67
04:15:58|2926.47
04:15:59|2926.48
04:16:00|2926.48
04:16:02|2926.52
04:16:02|2926.52
04:16:04|2926.52
04:16:05|2926.52
04:16:06|2926.63
04:16:07|2926.5
04:16:08|2926.59
04:16:09|2926.67
04:16:10|2926.64
04:16:11|2926.84
04:16:13|2926.84
04:16:13|2926.95
04:16:15|2926.95
04:16:16|2926.95
04:16:17|2926.95
04:16:18|2926.95
04:16:20|2927.01
04:16:21|2927.01
04:16:22|2926.76
04:16:23|2926.92
04:16:25|2926.79
04:16:25|2926.79
04:16:26|2927.1
04:16:27|2927.1
04:16:29|2927.15
04:16:29|2926.81
04:16:31|2926.69
04:16:32|2926.56
04:16:34|2926.57
04:16:35|2926.59
04:16:36|2926.59
04:16:37|2926.59
04:16:39|2926.59
04:16:39|2926.91
04:16:41|2926.81
04:16:42|2926.96
04:16:42|2926.97
04:16:43|2926.9
04:16:45|2927.25
04:16:46|2927.15
04:16:47|2927.09
04:16:48|2927.02
04:16:49|2927.02
04:16:50|2927.05
04:16:51|2927.05
04:16:52|2927.24
04:16:53|2927.1
04:16:54|2926.84
04:16:55|2926.86
04:16:56|2927.05
04:16:57|2927.05
04:16:58|2926.99
04:16:59|2926.99
04:17:01|2927.16
04:17:01|2927.16
04:17:02|2927.27
04:17:03|2927.25
04:17:04|2927.11
04:17:05|2927.13
04:17:06|2927.33
04:17:07|2927.22
04:17:09|2927.28
04:17:09|2927.28
04:17:10|2927.28
04:17:11|2927.57
04:17:12|2927.81
04:17:13|2927.71
04:17:15|2927.82
04:17:16|2927.93
04:17:17|2928.
04:17:17|2927.95
04:17:18|2928.
04:17:21|2928.03
04:17:21|2928.03
04:17:23|2927.68
04:17:24|2927.75
04:17:25|2927.75
04:17:27|2927.71
04:17:28|2927.71
04:17:29|2927.71
04:17:30|2928.06
04:17:31|2928.06
04:17:34|2928.32
04:17:35|2928.75
04:17:35|2928.81
04:17:37|2928.74
04:17:38|2929.2
04:17:38|2929.28
04:17:40|2929.3
04:17:40|2929.27
04:17:41|2928.73
04:17:42|2928.44
04:17:43|2928.4
04:17:45|2928.4
04:17:45|2928.4
04:17:46|2928.4
04:17:48|2928.94
04:17:49|2928.94
04:17:50|2928.94
04:17:50|2928.94
04:17:52|2928.94
04:17:53|2929.15
04:17:55|2929.21
04:17:56|2929.24
04:17:57|2929.33
04:17:58|2929.31
04:17:59|2929.54
04:18:00|2929.52
04:18:01|2929.56
04:18:02|2929.68
04:18:03|2929.57
04:18:05|2929.58
04:18:05|2929.69
04:18:08|2929.83
04:18:09|2931.49
04:18:10|2930.5
04:18:11|2931.06
04:18:12|2931.19
04:18:13|2931.34
04:18:13|2931.03
04:18:15|2931.16
04:18:16|2931.
04:18:17|2930.84
04:18:18|2930.58
04:18:19|2930.52
04:18:21|2930.52
04:18:22|2930.68
04:18:23|2930.83
04:18:25|2930.83
04:18:26|2930.65
04:18:26|2930.63
04:18:28|2930.51
04:18:29|2930.6
04:18:31|2930.23
04:18:32|2930.36
04:18:32|2930.26
04:18:34|2930.12
04:18:34|2929.99
04:18:36|2929.75
04:18:37|2929.46
04:18:38|2929.21
04:18:40|2929.15
04:18:41|2928.96
04:18:42|2928.9
04:18:42|2928.99
04:18:43|2928.98
04:18:45|2929.2
04:18:46|2929.09
04:18:47|2929.15
04:18:47|2929.04
04:18:48|2928.94
04:18:50|2928.62
04:18:51|2928.51
04:18:52|2928.43
04:18:53|2928.48
04:18:54|2928.45
04:18:55|2928.51
04:18:56|2928.43
04:18:57|2928.53
04:18:59|2928.49
04:18:59|2928.44
04:19:00|2928.26
04:19:02|2928.27
04:19:03|2928.11
04:19:03|2928.27
04:19:04|2928.24
04:19:05|2928.21
04:19:06|2928.21
04:19:08|2928.08
04:19:08|2928.21
04:19:10|2928.05
04:19:12|2927.84
04:19:13|2927.62
04:19:14|2927.5
04:19:15|2927.4
04:19:15|2927.58
04:19:17|2927.48
04:19:18|2927.39
04:19:19|2926.91
04:19:20|2926.61
04:19:22|2926.33
04:19:23|2926.47
04:19:24|2926.43
04:19:26|2926.22
04:19:26|2926.18
04:19:28|2925.99
04:19:29|2925.99
04:19:30|2925.99
04:19:31|2926.15
04:19:32|2926.2
04:19:33|2927.38
04:19:34|2927.42
04:19:36|2927.42
04:19:37|2927.35
04:19:37|2927.35
04:19:40|2927.35
04:19:40|2927.42
04:19:41|2927.36
04:19:43|2926.56
04:19:44|2926.85
04:19:46|2926.85
04:19:46|2926.85
04:19:48|2926.85
04:19:49|2926.85
04:19:50|2926.48
04:19:51|2926.48
04:19:52|2926.48
04:19:53|2926.48
04:19:54|2926.48
04:19:55|2926.84
04:19:56|2926.84
04:19:58|2926.84
04:19:59|2926.84
04:19:59|2926.84
04:20:01|2926.85
04:20:02|2927.04
04:20:03|2926.98
04:20:04|2926.91
04:20:05|2926.91
04:20:06|2926.6
04:20:07|2926.42
04:20:08|2926.49
04:20:09|2926.65
04:20:10|2926.74
04:20:11|2926.58
04:20:12|2926.41
04:20:13|2926.25
04:20:14|2926.31
04:20:15|2926.2
04:20:16|2926.42
04:20:17|2926.4
04:20:18|2926.37
04:20:19|2926.37
04:20:20|2925.94
04:20:21|2926.7
04:20:23|2926.87
04:20:23|2926.93
04:20:24|2926.93
04:20:26|2926.97
04:20:27|2926.9
04:20:28|2926.9
04:20:29|2926.71
04:20:30|2926.4
04:20:31|2926.4
04:20:32|2926.4
04:20:33|2926.35
04:20:35|2926.34
04:20:35|2926.33
04:20:36|2926.25
04:20:37|2926.25
04:20:38|2926.25
04:20:40|2926.59
04:20:41|2926.25
04:20:42|2926.25
04:20:43|2926.42
04:20:45|2926.4
04:20:46|2926.4
04:20:47|2926.4
04:20:48|2926.4
04:20:49|2926.36
04:20:50|2926.36
04:20:51|2926.36
04:20:52|2926.36
04:20:52|2926.36
04:20:54|2926.36
04:20:55|2926.36
04:20:57|2926.36
04:20:57|2926.36
04:20:59|2926.36
04:21:00|2926.36
04:21:00|2926.36
04:21:01|2926.38
04:21:02|2926.53
04:21:04|2926.53
04:21:04|2926.53
04:21:06|2926.69
04:21:07|2926.61
04:21:08|2926.61
04:21:09|2926.61
04:21:11|2926.61
04:21:11|2926.61
04:21:14|2926.6
04:21:14|2926.6
04:21:16|2926.6
04:21:16|2926.6
04:21:17|2926.32
04:21:18|2926.32
04:21:19|2926.32
04:21:21|2926.32
04:21:21|2926.7
04:21:24|2926.7
04:21:25|2926.7
04:21:26|2927.65
04:21:27|2927.97
04:21:28|2927.97
04:21:30|2926.9
04:21:31|2926.93
04:21:32|2926.53
04:21:33|2926.32
04:21:34|2926.43
04:21:35|2925.85
04:21:36|2925.85
04:21:37|2925.85
04:21:38|2925.85
04:21:39|2925.69
04:21:40|2925.54
04:21:42|2925.54
04:21:42|2925.8
04:21:44|2925.42
04:21:45|2925.64
04:21:45|2925.73
04:21:46|2925.29
04:21:48|2925.6
04:21:49|2925.65
04:21:50|2925.76
04:21:51|2925.63
04:21:51|2925.63
04:21:53|2925.63
04:21:53|2925.63
04:21:54|2925.67
04:21:56|2925.64
04:21:57|2925.69
04:21:58|2925.69
04:21:59|2925.69
04:22:00|2925.69
04:22:01|2925.86
04:22:02|2925.86
04:22:03|2925.86
04:22:04|2925.72
04:22:05|2925.86
04:22:07|2925.86
04:22:07|2925.8
04:22:08|2925.8
04:22:09|2925.62
04:22:10|2925.62
04:22:11|2926.
04:22:12|2925.82
04:22:13|2925.9
04:22:14|2925.9
04:22:15|2925.75
04:22:16|2925.75
04:22:17|2925.75
04:22:18|2925.75
04:22:20|2925.75
04:22:21|2925.75
04:22:22|2925.64
04:22:23|2925.64
04:22:24|2925.64
04:22:25|2925.63
04:22:27|2925.49
04:22:27|2925.59
04:22:29|2925.6
04:22:30|2925.39
04:22:31|2925.62
04:22:33|2925.63
04:22:34|2925.63
04:22:35|2925.75
04:22:36|2926.
04:22:37|2926.22
04:22:38|2926.09
04:22:39|2926.09
04:22:40|2926.26
04:22:42|2926.2
04:22:43|2926.2
04:22:44|2926.2
04:22:45|2926.2
04:22:46|2926.21
04:22:47|2926.17
04:22:48|2926.23
04:22:49|2926.17
04:22:50|2926.17
04:22:51|2926.17
04:22:52|2926.17
04:22:54|2926.2
04:22:55|2926.36
04:22:55|2925.31
04:22:57|2925.11
04:22:57|2925.14
04:22:59|2925.14
04:22:59|2925.14
04:23:00|2925.38
04:23:01|2925.38
04:23:03|2925.07
04:23:04|2925.13
04:23:05|2924.9
04:23:06|2924.89
04:23:07|2924.57
04:23:08|2924.49
04:23:09|2924.59
04:23:10|2924.83
04:23:11|2924.89
04:23:12|2924.89
04:23:13|2924.9
04:23:15|2925.08
04:23:15|2925.
04:23:16|2925.08
04:23:17|2925.08
04:23:18|2925.06
04:23:19|2925.04
04:23:20|2925.04
04:23:21|2925.04
04:23:22|2925.09
04:23:23|2925.19
04:23:25|2925.19
04:23:27|2925.19
04:23:28|2925.1
04:23:29|2925.1
04:23:30|2925.1
04:23:31|2925.06
04:23:32|2925.06
04:23:34|2925.06
04:23:34|2925.06
04:23:36|2925.14
04:23:37|2925.23
04:23:38|2925.38
04:23:39|2925.38
04:23:39|2925.38
04:23:40|2925.38
04:23:42|2925.38
04:23:43|2925.38
04:23:44|2924.84
04:23:46|2924.88
04:23:47|2924.85
04:23:47|2924.85
04:23:48|2924.85
04:23:49|2924.85
04:23:51|2924.85
04:23:51|2924.91
04:23:53|2924.95
04:23:53|2924.95
04:23:54|2924.95
04:23:55|2924.95
04:23:57|2924.95
04:23:58|2924.91
04:23:58|2924.91
04:24:00|2924.95
04:24:00|2924.95
04:24:01|2925.25
04:24:02|2925.2
04:24:03|2925.21
04:24:05|2925.19
04:24:05|2925.19
04:24:06|2925.19
04:24:08|2925.19
04:24:08|2925.19
04:24:10|2925.19
04:24:11|2925.19
04:24:11|2925.19
04:24:13|2925.19
04:24:15|2925.19
04:24:15|2925.19
04:24:16|2925.19
04:24:17|2925.19
04:24:19|2925.19
04:24:20|2924.87
04:24:20|2924.89
04:24:21|2924.89
04:24:22|2924.89
04:24:24|2924.89
04:24:25|2924.9
04:24:27|2924.9
04:24:28|2924.9
04:24:30|2924.9
04:24:31|2924.98
04:24:32|2924.91
04:24:33|2924.8
04:24:33|2924.8
04:24:35|2924.8
04:24:35|2924.75
04:24:36|2924.75
04:24:37|2924.8
04:24:39|2924.8
04:24:40|2924.51
04:24:41|2924.68
04:24:43|2924.68
04:24:43|2924.68
04:24:44|2924.68
04:24:46|2924.68
04:24:47|2924.42
04:24:48|2924.68
04:24:49|2924.67
04:24:50|2924.76
04:24:51|2924.68
04:24:52|2924.66
04:24:54|2924.68
04:24:54|2924.75
04:24:55|2924.8
04:24:57|2924.7
04:24:57|2924.7
04:24:58|2924.7
04:24:59|2924.8
04:25:00|2924.8
04:25:01|2924.6
04:25:02|2924.8
04:25:03|2924.9
04:25:04|2925.09
04:25:05|2924.87
04:25:07|2924.98
04:25:07|2924.98
04:25:09|2924.98
04:25:10|2924.98
04:25:10|2924.98
04:25:11|2924.98
04:25:12|2924.98
04:25:14|2924.98
04:25:14|2924.98
04:25:16|2924.8
04:25:16|2924.8
04:25:17|2924.8
04:25:19|2924.8
04:25:19|2924.8
04:25:21|2924.8
04:25:21|2924.8
04:25:22|2924.8
04:25:24|2925.
04:25:25|2924.6
04:25:26|2924.6
04:25:28|2924.85
04:25:30|2924.85
04:25:31|2924.85
04:25:32|2924.85
04:25:32|2924.85
04:25:33|2924.65
04:25:35|2924.65
04:25:36|2924.65
04:25:37|2924.65
04:25:38|2924.54
04:25:39|2924.6
04:25:40|2924.67
04:25:41|2924.67
04:25:43|2924.67
04:25:43|2924.67
04:25:44|2924.67
04:25:46|2924.67
04:25:46|2924.67
04:25:48|2924.67
04:25:49|2924.67
04:25:50|2924.67
04:25:51|2924.67
04:25:52|2924.67
04:25:53|2924.67
04:25:54|2924.67
04:25:55|2924.67
04:25:56|2924.67
04:25:57|2924.67
04:25:58|2924.52
04:25:59|2924.42
04:26:01|2924.46
04:26:02|2924.46
04:26:03|2924.46
04:26:04|2924.66
04:26:05|2924.66
04:26:07|2924.66
04:26:07|2924.66
04:26:08|2924.68
04:26:09|2924.68
04:26:10|2924.68
04:26:11|2924.77
04:26:13|2924.65
04:26:13|2924.71
04:26:14|2924.71
04:26:15|2924.77
04:26:17|2924.53
04:26:17|2924.53
04:26:18|2924.53
04:26:21|2924.53
04:26:22|2924.67
04:26:22|2924.53
04:26:24|2924.36
04:26:25|2924.62
04:26:26|2924.49
04:26:26|2923.79
04:26:29|2923.69
04:26:30|2923.8
04:26:30|2923.8
04:26:31|2924.03
04:26:32|2923.84
04:26:34|2923.89
04:26:35|2923.79
04:26:37|2923.79
04:26:38|2923.64
04:26:39|2923.62
04:26:40|2923.62
04:26:42|2923.48
04:26:43|2923.6
04:26:43|2923.36
04:26:45|2923.36
04:26:46|2923.16
04:26:47|2923.02
04:26:47|2923.02
04:26:48|2923.19
04:26:49|2923.07
04:26:51|2923.07
04:26:52|2923.02
04:26:53|2923.
04:26:55|2923.
04:26:56|2923.
04:26:57|2922.92
04:26:58|2922.84
04:26:59|2922.95
04:27:00|2922.9
04:27:02|2922.91
04:27:03|2922.91
04:27:03|2923.16
04:27:04|2923.33
04:27:05|2923.16
04:27:06|2923.39
04:27:08|2923.32
04:27:08|2923.32
04:27:10|2923.1
04:27:10|2923.09
04:27:11|2923.18
04:27:12|2923.31
04:27:13|2923.3
04:27:15|2923.18
04:27:15|2923.31
04:27:17|2923.22
04:27:17|2923.32
04:27:19|2923.2
04:27:20|2923.15
04:27:21|2923.2
04:27:21|2923.62
04:27:23|2923.62
04:27:24|2923.62
04:27:25|2923.9
04:27:27|2924.
04:27:27|2924.06
04:27:29|2924.06
04:27:30|2924.06
04:27:32|2923.92
04:27:33|2923.92
04:27:35|2923.92
04:27:36|2923.92
04:27:37|2924.02
04:27:38|2923.81
04:27:39|2923.81
04:27:40|2923.81
04:27:42|2923.81
04:27:43|2923.81
04:27:44|2924.09
04:27:45|2924.16
04:27:46|2924.02
04:27:47|2924.15
04:27:48|2924.16
04:27:49|2924.16
04:27:50|2924.16
04:27:51|2924.36
04:27:52|2924.36
04:27:53|2924.33
04:27:54|2924.69
04:27:55|2924.84
04:27:56|2924.84
04:27:57|2924.94
04:27:59|2924.55
04:28:00|2924.73
04:28:00|2924.95
04:28:01|2925.05
04:28:02|2924.22
04:28:04|2924.37
04:28:04|2924.13
04:28:05|2924.22
04:28:06|2924.22
04:28:07|2924.22
04:28:08|2924.05
04:28:11|2924.05
04:28:11|2924.05
04:28:12|2924.05
04:28:14|2924.05
04:28:15|2924.05
04:28:16|2924.05
04:28:17|2924.05
04:28:17|2924.09
04:28:19|2924.09
04:28:19|2923.99
04:28:21|2923.99
04:28:22|2923.99
04:28:23|2923.99
04:28:24|2923.9
04:28:25|2923.95
04:28:26|2923.95
04:28:27|2923.95
04:28:28|2923.86
04:28:29|2923.86
04:28:30|2923.86
04:28:31|2923.86
04:28:33|2923.48
04:28:34|2923.48
04:28:35|2923.42
04:28:36|2923.6
04:28:37|2923.6
04:28:38|2923.6
04:28:39|2923.69
04:28:40|2923.69
04:28:42|2923.69
04:28:43|2923.35
04:28:44|2923.59
04:28:46|2923.57
04:28:46|2923.74
04:28:48|2923.74
04:28:49|2923.74
04:28:50|2923.74
04:28:51|2923.74
04:28:51|2923.74
04:28:52|2923.79
04:28:54|2923.95
04:28:55|2923.95
04:28:56|2923.95
04:28:58|2923.95
04:29:00|2924.03
04:29:01|2923.92
04:29:02|2923.87
04:29:03|2923.87
04:29:05|2923.93
04:29:05|2923.93
04:29:07|2923.56
04:29:07|2923.56
04:29:08|2923.56
04:29:10|2923.83
04:29:10|2923.77
04:29:12|2923.76
04:29:13|2923.76
04:29:14|2923.68
04:29:14|2923.68
04:29:16|2923.68
04:29:17|2923.68
04:29:18|2923.68
04:29:18|2923.7
04:29:20|2923.72
04:29:21|2923.72
04:29:22|2923.44
04:29:24|2923.44
04:29:25|2923.44
04:29:26|2923.44
04:29:27|2923.44
04:29:28|2923.44
04:29:29|2923.44
04:29:30|2923.47
04:29:32|2923.47
04:29:34|2923.57
04:29:35|2923.57
04:29:36|2923.43
04:29:37|2923.43
04:29:38|2923.43
04:29:39|2923.43
04:29:41|2923.43
04:29:42|2923.43
04:29:43|2923.36
04:29:44|2923.36
04:29:45|2923.36
04:29:45|2923.36
04:29:47|2923.36
04:29:47|2923.6
04:29:49|2923.6
04:29:50|2923.7
04:29:50|2923.7
04:29:52|2923.75
04:29:53|2923.6
04:29:54|2923.59
04:29:55|2923.59
04:29:56|2923.62
04:29:57|2923.62
04:29:58|2923.62
04:29:59|2923.62
04:30:00|2923.62
04:30:01|2923.62
04:30:02|2923.41
04:30:03|2923.41
04:30:05|2923.16
04:30:06|2923.26
04:30:07|2923.4
04:30:08|2923.29
04:30:09|2923.29
04:30:10|2923.29
04:30:11|2923.08
04:30:12|2923.08
04:30:13|2923.08
04:30:15|2922.84
04:30:16|2922.84
04:30:17|2922.84
04:30:18|2922.84
04:30:19|2922.84
04:30:20|2922.84
04:30:21|2922.84
04:30:23|2922.85
04:30:24|2922.58
04:30:25|2922.61
04:30:25|2922.5
04:30:26|2922.5
04:30:27|2922.28
04:30:29|2922.51
04:30:29|2922.51
04:30:31|2922.21
04:30:33|2922.3
04:30:34|2922.3
04:30:35|2922.3
04:30:36|2922.46
04:30:38|2922.53
04:30:40|2922.55
04:30:41|2922.55
04:30:41|2922.54
04:30:42|2922.54
04:30:44|2922.54
04:30:44|2922.54
04:30:46|2922.54
04:30:47|2922.54
04:30:48|2922.54
04:30:49|2922.98
04:30:51|2922.74
04:30:52|2922.8
04:30:53|2922.8
04:30:54|2922.77
04:30:55|2922.77
04:30:56|2922.77
04:30:57|2922.77
04:30:58|2922.9
04:30:59|2922.9
04:31:00|2922.83
04:31:01|2922.34
04:31:02|2922.4
04:31:03|2922.4
04:31:04|2922.67
04:31:05|2922.73
04:31:06|2922.82
04:31:07|2922.82
04:31:09|2922.67
04:31:11|2922.38
04:31:11|2922.38
04:31:12|2922.38
04:31:13|2922.41
04:31:15|2922.41
04:31:15|2922.66
04:31:17|2922.75
04:31:17|2922.64
04:31:19|2923.
04:31:20|2922.95
04:31:21|2922.95
04:31:21|2922.55
04:31:23|2922.55
04:31:24|2922.73
04:31:26|2922.63
04:31:26|2922.55
04:31:27|2922.55
04:31:28|2922.55
04:31:29|2922.52
04:31:30|2922.52
04:31:31|2922.3
04:31:33|2922.3
04:31:33|2922.3
04:31:34|2922.32
04:31:37|2922.33
04:31:37|2922.33
04:31:39|2923.04
04:31:40|2922.65
04:31:41|2922.65
04:31:42|2922.48
04:31:44|2922.48
04:31:44|2922.48
04:31:45|2922.48
04:31:47|2922.48
04:31:47|2922.48
04:31:48|2922.48
04:31:49|2922.48
04:31:51|2922.48
04:31:52|2922.48
04:31:52|2922.69
04:31:53|2922.68
04:31:54|2922.88
04:31:56|2922.88
04:31:56|2922.88
04:31:58|2922.88
04:31:59|2922.88
04:32:00|2922.91
04:32:02|2923.07
04:32:02|2923.07
04:32:03|2923.07
04:32:04|2923.07
04:32:05|2923.07
04:32:06|2923.05
04:32:07|2923.05
04:32:09|2922.98
04:32:10|2922.93
04:32:11|2922.93
04:32:12|2922.93
04:32:13|2922.93
04:32:14|2922.93
04:32:15|2922.93
04:32:17|2922.89
04:32:17|2922.89
04:32:18|2922.89
04:32:19|2922.89
04:32:21|2922.89
04:32:21|2922.89
04:32:23|2923.07
04:32:24|2923.23
04:32:25|2923.23
04:32:26|2923.12
04:32:27|2923.09
04:32:28|2923.12
04:32:29|2923.12
04:32:31|2923.89
04:32:32|2923.85
04:32:32|2923.79
04:32:34|2923.88
04:32:35|2923.89
04:32:36|2923.9
04:32:37|2923.9
04:32:38|2923.9
04:32:40|2923.9
04:32:40|2923.9
04:32:41|2923.9
04:32:43|2923.97
04:32:43|2923.97
04:32:45|2923.97
04:32:46|2924.06
04:32:48|2924.09
04:32:49|2924.09
04:32:50|2924.39
04:32:50|2924.37
04:32:51|2924.28
04:32:53|2924.4
04:32:53|2924.41
04:32:55|2924.41
04:32:56|2924.4
04:32:57|2924.5
04:32:59|2924.88
04:33:00|2924.9
04:33:01|2924.9
04:33:02|2925.04
04:33:03|2925.38
04:33:04|2925.38
04:33:05|2925.15
04:33:06|2925.21
04:33:08|2925.24
04:33:08|2925.46
04:33:10|2925.47
04:33:11|2925.47
04:33:12|2925.11
04:33:13|2924.99
04:33:14|2924.44
04:33:15|2924.28
04:33:16|2924.55
04:33:17|2924.27
04:33:18|2924.49
04:33:19|2924.49
04:33:20|2924.46
04:33:22|2924.46
04:33:23|2924.46
04:33:24|2924.47
04:33:25|2924.47
04:33:26|2924.47
04:33:27|2924.47
04:33:28|2924.46
04:33:30|2924.46
04:33:30|2923.97
04:33:31|2923.99
04:33:32|2924.07
04:33:34|2924.07
04:33:36|2924.17
04:33:37|2924.67
04:33:38|2925.04
04:33:39|2924.82
04:33:41|2924.82
04:33:42|2924.82
04:33:42|2924.92
04:33:43|2924.92
04:33:45|2924.92
04:33:46|2924.92
04:33:46|2924.92
04:33:48|2924.96
04:33:50|2924.96
04:33:50|2924.96
04:33:51|2924.96
04:33:52|2924.91
04:33:54|2924.91
04:33:56|2924.91
04:33:57|2924.61
04:33:58|2924.61
04:33:58|2924.61
04:34:00|2924.61
04:34:01|2924.78
04:34:01|2924.78
04:34:02|2924.78
04:34:03|2924.78
04:34:04|2924.78
04:34:06|2924.78
04:34:07|2924.7
04:34:08|2924.7
04:34:09|2924.7
04:34:10|2924.7
04:34:11|2924.21
04:34:12|2924.41
04:34:13|2924.56
04:34:15|2924.68
04:34:15|2924.68
04:34:17|2924.68
04:34:18|2924.88
04:34:18|2924.88
04:34:19|2925.14
04:34:21|2924.91
04:34:22|2924.95
04:34:23|2925.1
04:34:24|2924.9
04:34:25|2924.9
04:34:26|2924.9
04:34:27|2924.89
04:34:28|2924.92
04:34:29|2924.88
04:34:30|2924.88
04:34:31|2924.88
04:34:32|2924.94
04:34:33|2924.94
04:34:34|2924.94
04:34:35|2924.94
04:34:37|2925.09
04:34:37|2925.09
04:34:39|2925.21
04:34:40|2925.21
04:34:41|2925.21
04:34:42|2925.21
04:34:43|2925.21
04:34:44|2925.21
04:34:45|2925.21
04:34:47|2925.24
04:34:47|2925.23
04:34:49|2925.28
04:34:50|2925.28
04:34:51|2925.21
04:34:52|2925.21
04:34:53|2925.21
04:34:55|2925.21
04:34:56|2925.03
04:34:57|2925.01
04:34:58|2924.98
04:34:59|2924.98
04:35:00|2924.98
04:35:02|2924.98
04:35:02|2924.83
04:35:03|2924.86
04:35:05|2924.86
04:35:06|2924.97
04:35:07|2924.95
04:35:08|2924.95
04:35:10|2924.96
04:35:10|2924.61
04:35:12|2924.69
04:35:14|2924.9
04:35:15|2925.01
04:35:16|2924.99
04:35:17|2924.99
04:35:18|2924.7
04:35:19|2924.7
04:35:20|2924.7
04:35:21|2924.7
04:35:23|2925.07
04:35:24|2925.03
04:35:25|2925.03
04:35:26|2925.03
04:35:27|2925.16
04:35:28|2925.16
04:35:28|2925.16
04:35:30|2925.16
04:35:30|2925.16
04:35:32|2925.16
04:35:33|2925.16
04:35:34|2925.34
04:35:35|2925.39
04:35:36|2925.39
04:35:37|2925.68
04:35:38|2926.
04:35:39|2925.67
04:35:41|2925.67
04:35:42|2925.67
04:35:42|2925.89
04:35:43|2925.88
04:35:44|2925.88
04:35:46|2925.93
04:35:47|2925.93
04:35:48|2925.93
04:35:48|2925.84
04:35:49|2925.84
04:35:51|2925.84
04:35:52|2925.82
04:35:53|2925.78
04:35:55|2925.87
04:35:55|2925.87
04:35:56|2925.87
04:35:58|2925.87
04:35:58|2925.87
04:36:00|2925.88
04:36:01|2925.95
04:36:02|2925.95
04:36:03|2925.95
04:36:04|2925.95
04:36:05|2925.95
04:36:06|2926.01
04:36:08|2925.81
04:36:08|2925.81
04:36:09|2925.81
04:36:11|2925.81
04:36:12|2925.96
04:36:12|2926.08
04:36:13|2925.92
04:36:14|2926.03
04:36:15|2926.26
04:36:16|2926.26
04:36:17|2926.43
04:36:19|2926.7
04:36:20|2926.68
04:36:21|2926.52
04:36:22|2926.54
04:36:23|2926.2
04:36:24|2926.2
04:36:25|2926.45
04:36:26|2926.61
04:36:28|2926.7
04:36:28|2926.36
04:36:29|2926.28
04:36:30|2926.27
04:36:31|2926.27
04:36:32|2926.05
04:36:33|2926.22
04:36:34|2926.25
04:36:36|2926.2
04:36:36|2925.88
04:36:38|2925.74
04:36:39|2925.74
04:36:41|2926.08
04:36:43|2926.17
04:36:44|2926.12
04:36:45|2926.55
04:36:47|2926.55
04:36:48|2926.49
04:36:49|2926.49
04:36:49|2926.51
04:36:50|2926.51
04:36:52|2926.42
04:36:53|2926.42
04:36:54|2926.42
04:36:55|2926.22
04:36:57|2926.21
04:36:58|2926.38
04:36:59|2926.38
04:36:59|2926.38
04:37:01|2926.38
04:37:01|2926.46
04:37:03|2926.46
04:37:03|2926.43
04:37:05|2926.42
04:37:05|2926.98
04:37:07|2926.98
04:37:08|2926.97
04:37:09|2926.97
04:37:10|2927.14
04:37:12|2926.91
04:37:12|2927.07
04:37:14|2926.9
04:37:15|2926.94
04:37:16|2926.94
04:37:17|2926.96
04:37:18|2926.96
04:37:20|2926.96
04:37:20|2926.96
04:37:21|2926.96
04:37:22|2926.87
04:37:23|2927.09
04:37:24|2927.34
04:37:25|2927.34
04:37:26|2927.34
04:37:28|2927.2
04:37:28|2927.19
04:37:29|2927.15
04:37:30|2927.08
04:37:32|2927.08
04:37:32|2927.08
04:37:34|2927.08
04:37:35|2927.05
04:37:36|2927.05
04:37:37|2927.05
04:37:37|2927.18
04:37:39|2927.18
04:37:41|2927.19
04:37:42|2927.4
04:37:44|2927.5
04:37:45|2927.5
04:37:46|2927.5
04:37:47|2927.47
04:37:48|2927.49
04:37:49|2927.7
04:37:50|2927.59
04:37:51|2927.59
04:37:52|2927.59
04:37:53|2927.59
04:37:55|2927.19
04:37:56|2927.19
04:37:56|2927.19
04:37:57|2927.19
04:37:58|2927.19
04:37:59|2927.19
04:38:01|2927.58
04:38:01|2927.39
04:38:03|2927.13
04:38:05|2927.29
04:38:06|2927.2
04:38:08|2926.94
04:38:09|2927.04
04:38:10|2927.04
04:38:11|2927.04
04:38:12|2926.99
04:38:12|2926.89
04:38:14|2926.89
04:38:16|2926.86
04:38:16|2926.94
04:38:18|2926.94
04:38:18|2926.98
04:38:19|2926.98
04:38:21|2926.98
04:38:21|2926.98
04:38:22|2926.98
04:38:23|2926.92
04:38:24|2926.92
04:38:25|2926.69
04:38:27|2926.69
04:38:27|2926.67
04:38:29|2926.67
04:38:30|2926.67
04:38:30|2926.9
04:38:31|2927.03
04:38:34|2926.99
04:38:34|2927.18
04:38:35|2926.95
04:38:36|2926.95
04:38:37|2926.89
04:38:38|2926.89
04:38:40|2926.8
04:38:41|2926.8
04:38:42|2926.91
04:38:43|2927.89
04:38:44|2927.73
04:38:46|2927.73
04:38:46|2927.73
04:38:47|2927.27
04:38:49|2927.37
04:38:49|2927.24
04:38:51|2927.22
04:38:52|2927.31
04:38:53|2927.32
04:38:54|2927.26
04:38:54|2927.2
04:38:56|2927.43
04:38:57|2927.41
04:38:57|2927.41
04:38:59|2927.57
04:39:00|2927.58
04:39:01|2927.56
04:39:02|2927.56
04:39:03|2927.44
04:39:04|2927.2
04:39:05|2927.29
04:39:06|2927.14
04:39:08|2926.95
04:39:09|2927.15
04:39:10|2927.11
04:39:11|2927.11
04:39:13|2926.95
04:39:13|2926.9
04:39:14|2926.55
04:39:15|2926.48
04:39:17|2926.54
04:39:17|2926.45
04:39:19|2926.45
04:39:20|2926.45
04:39:21|2926.45
04:39:23|2926.53
04:39:24|2926.53
04:39:25|2926.53
04:39:26|2926.42
04:39:26|2926.37
04:39:28|2926.37
04:39:29|2926.37
04:39:29|2926.37
04:39:31|2926.37
04:39:31|2926.49
04:39:32|2926.49
04:39:34|2926.49
04:39:35|2926.49
04:39:36|2926.22
04:39:37|2926.57
04:39:38|2926.49
04:39:39|2926.51
04:39:39|2926.49
04:39:42|2926.49
04:39:43|2926.61
04:39:45|2926.61
04:39:46|2926.61
04:39:46|2926.4
04:39:48|2926.4
04:39:48|2926.4
04:39:49|2926.73
04:39:50|2926.72
04:39:52|2926.72
04:39:53|2926.72
04:39:54|2926.42
04:39:55|2926.42
04:39:57|2926.42
04:39:58|2926.42
04:39:58|2926.42
04:40:00|2926.34
04:40:01|2926.34
04:40:02|2926.34
04:40:03|2926.53
04:40:04|2926.53
04:40:05|2926.53
04:40:06|2926.67
04:40:07|2926.67
04:40:08|2926.67
04:40:09|2926.67
04:40:10|2926.55
04:40:11|2926.55
04:40:12|2926.55
04:40:13|2926.55
04:40:14|2926.39
04:40:15|2926.27
04:40:16|2926.27
04:40:17|2926.27
04:40:18|2926.27
04:40:19|2926.27
04:40:20|2926.27
04:40:21|2926.07
04:40:23|2926.16
04:40:24|2926.16
04:40:24|2926.39
04:40:26|2926.39
04:40:27|2926.39
04:40:27|2926.39
04:40:29|2926.57
04:40:30|2926.4
04:40:32|2926.62
04:40:32|2926.69
04:40:33|2926.87
04:40:35|2926.78
04:40:36|2926.78
04:40:36|2926.77
04:40:38|2926.77
04:40:38|2926.77
04:40:39|2926.55
04:40:40|2926.55
04:40:42|2926.55
04:40:43|2926.55
04:40:44|2926.64
04:40:45|2926.64
04:40:47|2926.64
04:40:48|2926.64
04:40:50|2926.64
04:40:50|2926.64
04:40:51|2926.64
04:40:53|2926.64
04:40:53|2926.81
04:40:54|2926.81
04:40:56|2926.6
04:40:57|2926.6
04:40:58|2926.6
04:40:59|2926.6
04:41:00|2926.6
04:41:02|2926.6
04:41:02|2926.6
04:41:03|2926.6
04:41:04|2926.6
04:41:05|2926.6
04:41:06|2926.6
04:41:08|2926.87
04:41:09|2926.87
04:41:09|2926.87
04:41:10|2926.91
04:41:11|2926.91
04:41:12|2926.91
04:41:14|2926.94
04:41:14|2927.04
04:41:16|2927.04
04:41:16|2927.04
04:41:18|2927.04
04:41:19|2927.04
04:41:19|2927.04
04:41:21|2927.04
04:41:22|2927.04
04:41:23|2927.04
04:41:25|2926.8
04:41:25|2926.8
04:41:27|2926.8
04:41:28|2926.8
04:41:28|2926.8
04:41:29|2926.8
04:41:31|2926.8
04:41:31|2926.8
04:41:32|2926.8
04:41:33|2926.8
04:41:34|2926.71
04:41:36|2926.71
04:41:37|2926.71
04:41:37|2926.71
04:41:39|2926.71
04:41:40|2926.71
04:41:41|2926.71
04:41:42|2926.22
04:41:43|2926.46
04:41:45|2926.46
04:41:47|2926.46
04:41:48|2926.46
04:41:49|2926.46
04:41:50|2926.46
04:41:51|2926.29
04:41:52|2926.29
04:41:52|2926.29
04:41:54|2926.22
04:41:55|2926.18
04:41:56|2926.18
04:41:56|2926.18
04:41:58|2926.18
04:41:59|2926.18
04:42:00|2925.53
04:42:01|2925.59
04:42:03|2925.63
04:42:04|2925.63
04:42:05|2925.38
04:42:05|2925.41
04:42:07|2925.41
04:42:07|2925.47
04:42:09|2925.47
04:42:10|2925.47
04:42:11|2925.32
04:42:12|2925.32
04:42:13|2925.
04:42:14|2925.
04:42:15|2925.
04:42:16|2925.
04:42:18|2925.37
04:42:18|2925.48
04:42:20|2925.48
04:42:21|2925.69
04:42:21|2925.66
04:42:22|2925.67
04:42:23|2925.67
04:42:24|2925.67
04:42:25|2925.67
04:42:27|2925.33
04:42:28|2925.39
04:42:29|2925.39
04:42:30|2925.39
04:42:30|2925.46
04:42:31|2925.5
04:42:33|2925.5
04:42:33|2925.64
04:42:35|2925.64
04:42:36|2925.63
04:42:37|2925.63
04:42:38|2925.86
04:42:39|2925.88
04:42:40|2925.88
04:42:42|2925.87
04:42:43|2925.87
04:42:44|2925.87
04:42:46|2925.55
04:42:46|2925.45
04:42:48|2925.32
04:42:50|2925.32
04:42:51|2925.32
04:42:52|2925.32
04:42:53|2925.32
04:42:53|2925.31
04:42:55|2925.25
04:42:55|2925.4
04:42:57|2925.33
04:42:58|2925.33
04:42:59|2925.32
04:43:01|2925.72
04:43:01|2925.72
04:43:02|2925.82
04:43:03|2925.79
04:43:05|2925.91
04:43:06|2925.91
04:43:07|2925.91
04:43:08|2925.49
04:43:10|2925.49
04:43:11|2925.49
04:43:11|2925.67
04:43:13|2925.67
04:43:14|2925.67
04:43:15|2925.46
04:43:16|2925.46
04:43:16|2925.46
04:43:17|2925.46
04:43:19|2925.46
04:43:20|2925.91
04:43:21|2925.82
04:43:22|2925.82
04:43:23|2925.82
04:43:24|2925.82
04:43:26|2925.88
04:43:26|2925.88
04:43:28|2925.88
04:43:29|2925.73
04:43:30|2925.73
04:43:30|2925.79
04:43:31|2925.79
04:43:33|2925.79
04:43:33|2925.28
04:43:35|2925.47
04:43:36|2925.47
04:43:37|2925.47
04:43:38|2925.47
04:43:39|2925.25
04:43:40|2925.25
04:43:42|2925.25
04:43:42|2925.25
04:43:43|2925.25
04:43:44|2925.25
04:43:45|2925.25
04:43:46|2925.25
04:43:47|2925.07
04:43:49|2925.07
04:43:51|2925.07
04:43:51|2925.07
04:43:52|2925.22
04:43:54|2925.22
04:43:55|2925.31
04:43:55|2925.31
04:43:57|2925.31
04:43:59|2925.05
04:44:00|2925.05
04:44:01|2925.31
04:44:02|2925.36
04:44:03|2925.36
04:44:04|2925.36
04:44:05|2925.36
04:44:06|2925.36
04:44:07|2925.36
04:44:08|2925.36
04:44:09|2925.36
04:44:10|2925.36
04:44:11|2925.36
04:44:13|2925.36
04:44:14|2925.36
04:44:14|2925.36
04:44:15|2925.36
04:44:16|2925.36
04:44:18|2925.05
04:44:19|2925.05
04:44:21|2925.05
04:44:22|2925.
04:44:23|2925.09
04:44:24|2924.98
04:44:25|2924.98
04:44:26|2924.96
04:44:27|2925.02
04:44:28|2925.02
04:44:30|2924.98
04:44:31|2924.96
04:44:31|2924.96
04:44:32|2924.93
04:44:33|2924.93
04:44:34|2924.93
04:44:35|2924.93
04:44:36|2924.93
04:44:37|2925.11
04:44:38|2925.11
04:44:40|2925.11
04:44:40|2925.11
04:44:41|2925.
04:44:42|2925.
04:44:44|2925.
04:44:45|2925.
04:44:47|2924.84
04:44:48|2924.94
04:44:50|2924.94
04:44:51|2924.94
04:44:52|2924.94
04:44:53|2925.04
04:44:53|2925.02
04:44:55|2925.11
04:44:56|2925.11
04:44:57|2924.84
04:44:58|2924.77
04:45:00|2924.7
04:45:00|2924.7
04:45:02|2924.7
04:45:02|2924.46
04:45:04|2924.04
04:45:05|2924.25
04:45:06|2924.18
04:45:07|2924.59
04:45:08|2924.93
04:45:09|2924.85
04:45:10|2924.85
04:45:11|2924.85
04:45:12|2924.85
04:45:13|2925.
04:45:14|2925.
04:45:15|2925.
04:45:16|2925.04
04:45:17|2925.04
04:45:18|2925.04
04:45:19|2925.04
04:45:20|2925.34
04:45:22|2925.39
04:45:22|2925.39
04:45:23|2925.39
04:45:25|2925.4
04:45:25|2925.4
04:45:26|2925.45
04:45:28|2925.45
04:45:29|2925.45
04:45:30|2925.45
04:45:31|2925.36
04:45:32|2925.36
04:45:32|2925.36
04:45:33|2925.36
04:45:35|2925.54
04:45:36|2925.54
04:45:37|2925.54
04:45:37|2925.54
04:45:39|2925.54
04:45:40|2926.01
04:45:41|2926.01
04:45:42|2925.97
04:45:43|2925.97
04:45:44|2925.97
04:45:45|2925.97
04:45:47|2925.97
04:45:47|2925.97
04:45:49|2926.05
04:45:49|2926.08
04:45:51|2925.86
04:45:52|2925.85
04:45:54|2925.93
04:45:55|2925.93
04:45:55|2925.93
04:45:56|2925.93
04:45:58|2925.93
04:45:59|2925.93
04:46:00|2925.93
04:46:01|2925.93
04:46:02|2925.93
04:46:03|2925.72
04:46:04|2925.72
04:46:05|2925.72
04:46:06|2925.71
04:46:07|2925.79
04:46:08|2925.79
04:46:09|2925.54
04:46:10|2925.54
04:46:11|2925.54
04:46:12|2925.54
04:46:13|2925.93
04:46:14|2926.11
04:46:15|2926.06
04:46:17|2926.14
04:46:17|2926.5
04:46:19|2926.5
04:46:20|2926.69
04:46:21|2926.44
04:46:21|2926.71
04:46:23|2926.71
04:46:24|2926.55
04:46:24|2926.2
04:46:25|2926.34
04:46:26|2926.13
04:46:27|2926.13
04:46:29|2926.47
04:46:30|2926.47
04:46:31|2926.33
04:46:32|2926.33
04:46:33|2926.33
04:46:34|2926.56
04:46:35|2926.56
04:46:37|2926.56
04:46:38|2926.64
04:46:38|2926.78
04:46:40|2926.78
04:46:41|2926.78
04:46:42|2926.59
04:46:43|2926.58
04:46:44|2926.43
04:46:45|2926.43
04:46:46|2926.15
04:46:48|2926.28
04:46:49|2926.05
04:46:50|2926.04
04:46:51|2926.04
04:46:52|2925.76
04:46:53|2925.84
04:46:55|2925.91
04:46:56|2925.92
04:46:57|2925.92
04:46:59|2925.76
04:46:59|2925.8
04:47:01|2925.37
04:47:02|2925.53
04:47:03|2925.25
04:47:03|2925.25
04:47:04|2925.25
04:47:05|2925.1
04:47:06|2924.81
04:47:09|2925.23
04:47:10|2925.26
04:47:10|2925.26
04:47:12|2925.45
04:47:12|2925.45
04:47:14|2925.45
04:47:14|2925.57
04:47:15|2925.57
04:47:17|2925.57
04:47:18|2925.66
04:47:19|2925.66
04:47:21|2925.41
04:47:21|2925.44
04:47:23|2926.37
04:47:23|2926.09
04:47:25|2926.09
04:47:26|2926.6
04:47:27|2926.6
04:47:27|2926.6
04:47:28|2926.75
04:47:30|2926.75
04:47:30|2926.75
04:47:31|2926.75
04:47:33|2926.61
04:47:33|2926.61
04:47:35|2926.61
04:47:36|2926.51
04:47:37|2926.51
04:47:38|2926.51
04:47:39|2926.51
04:47:40|2926.5
04:47:41|2926.5
04:47:42|2926.5
04:47:43|2926.68
04:47:44|2926.56
04:47:45|2926.56
04:47:46|2926.59
04:47:48|2926.45
04:47:49|2926.45
04:47:49|2926.42
04:47:51|2926.38
04:47:51|2926.36
04:47:52|2926.36
04:47:54|2926.36
04:47:54|2926.36
04:47:56|2926.36
04:47:57|2926.36
04:47:58|2926.36
04:48:00|2926.64
04:48:00|2926.59
04:48:02|2926.53
04:48:03|2926.52
04:48:03|2926.52
04:48:05|2926.53
04:48:06|2926.52
04:48:06|2926.29
04:48:07|2926.03
04:48:09|2926.03
04:48:10|2926.2
04:48:11|2926.13
04:48:12|2926.13
04:48:14|2926.23
04:48:15|2926.18
04:48:17|2926.18
04:48:17|2926.18
04:48:19|2926.
04:48:19|2926.25
04:48:20|2926.4
04:48:22|2926.45
04:48:22|2926.5
04:48:24|2926.5
04:48:25|2926.5
04:48:25|2926.5
04:48:27|2926.5
04:48:27|2926.5
04:48:30|2926.17
04:48:30|2926.49
04:48:32|2926.59
04:48:33|2926.59
04:48:34|2926.59
04:48:34|2926.65
04:48:36|2926.65
04:48:37|2926.68
04:48:37|2926.68
04:48:39|2926.68
04:48:41|2926.47
04:48:42|2926.47
04:48:43|2926.47
04:48:44|2926.47
04:48:45|2926.47
04:48:46|2926.47
04:48:47|2926.47
04:48:48|2926.47
04:48:49|2926.68
04:48:51|2926.68
04:48:52|2926.68
04:48:54|2926.72
04:48:55|2926.63
04:48:56|2926.75
04:48:57|2926.6
04:48:58|2926.6
04:48:59|2926.6
04:49:00|2926.6
04:49:01|2926.65
04:49:02|2926.67
04:49:03|2926.67
04:49:04|2926.71
04:49:06|2926.74
04:49:07|2926.74
04:49:08|2926.74
04:49:09|2926.64
04:49:10|2926.64
04:49:12|2926.64
04:49:13|2926.19
04:49:13|2925.9
04:49:14|2925.55
04:49:16|2925.55
04:49:17|2925.61
04:49:17|2925.68
04:49:19|2925.74
04:49:19|2926.
04:49:22|2926.16
04:49:22|2926.3
04:49:24|2926.3
04:49:25|2926.3
04:49:26|2926.3
04:49:26|2926.3
04:49:27|2926.3
04:49:28|2926.3
04:49:30|2926.3
04:49:31|2926.39
04:49:32|2926.4
04:49:33|2926.5
04:49:34|2926.5
04:49:35|2926.5
04:49:36|2926.5
04:49:37|2926.5
04:49:39|2926.5
04:49:39|2926.5
04:49:41|2926.2
04:49:42|2926.2
04:49:43|2926.2
04:49:43|2926.2
04:49:44|2926.35
04:49:46|2926.13
04:49:47|2926.13
04:49:48|2926.3
04:49:48|2926.3
04:49:50|2926.3
04:49:52|2926.3
04:49:53|2926.42
04:49:54|2926.58
04:49:55|2926.58
04:49:56|2926.58
04:49:58|2926.58
04:49:58|2926.48
04:50:01|2926.48
04:50:01|2926.69
04:50:02|2926.72
04:50:05|2926.72
04:50:06|2926.72
04:50:06|2926.4
04:50:08|2926.59
04:50:09|2926.59
04:50:10|2926.59
04:50:12|2926.59
04:50:13|2926.59
04:50:13|2926.74
04:50:14|2926.74
04:50:15|2926.64
04:50:16|2926.74
04:50:17|2926.63
04:50:19|2926.63
04:50:19|2926.74
04:50:21|2926.74
04:50:22|2926.74
04:50:23|2926.74
04:50:23|2926.74
04:50:24|2926.74
04:50:26|2926.74
04:50:27|2927.
04:50:28|2927.
04:50:28|2926.94
04:50:30|2926.94
04:50:30|2926.94
04:50:32|2926.94
04:50:33|2926.94
04:50:34|2926.94
04:50:35|2926.94
04:50:36|2926.94
04:50:38|2926.94
04:50:39|2926.94
04:50:39|2926.94
04:50:41|2926.94
04:50:43|2926.82
04:50:43|2926.82
04:50:45|2926.82
04:50:46|2926.82
04:50:46|2926.95
04:50:48|2926.95
04:50:48|2926.95
04:50:50|2926.95
04:50:50|2926.78
04:50:53|2926.78
04:50:54|2926.78
04:50:55|2926.78
04:50:57|2926.98
04:50:58|2927.01
04:50:59|2927.01
04:51:00|2927.01
04:51:01|2926.79
04:51:02|2926.7
04:51:03|2926.7
04:51:05|2926.73
04:51:06|2926.74
04:51:07|2926.74
04:51:08|2926.67
04:51:10|2926.39
04:51:10|2926.39
04:51:11|2926.39
04:51:12|2926.39
04:51:14|2926.61
04:51:15|2926.76
04:51:16|2926.76
04:51:17|2926.45
04:51:18|2926.44
04:51:19|2926.21
04:51:20|2926.12
04:51:21|2926.01
04:51:22|2926.01
04:51:23|2926.01
04:51:24|2926.01
04:51:25|2926.01
04:51:26|2926.01
04:51:28|2926.01
04:51:28|2926.28
04:51:29|2926.28
04:51:30|2926.01
04:51:31|2926.01
04:51:32|2926.01
04:51:33|2926.01
04:51:34|2925.96
04:51:35|2925.96
04:51:37|2925.92
04:51:39|2925.99
04:51:39|2926.04
04:51:40|2926.04
04:51:41|2926.04
04:51:42|2926.04
04:51:43|2926.04
04:51:44|2926.04
04:51:45|2926.04
04:51:46|2926.04
04:51:48|2926.04
04:51:49|2926.04
04:51:50|2926.05
04:51:51|2926.07
04:51:52|2926.07
04:51:54|2925.81
04:51:56|2925.81
04:51:57|2926.03
04:51:57|2925.95
04:51:59|2925.88
04:52:00|2925.88
04:52:01|2925.74
04:52:02|2925.65
04:52:03|2925.44
04:52:04|2925.44
04:52:05|2925.44
04:52:06|2925.44
04:52:07|2925.44
04:52:08|2925.53
04:52:09|2925.53
04:52:10|2925.68
04:52:11|2925.68
04:52:12|2925.52
04:52:13|2925.38
04:52:14|2925.28
04:52:16|2925.28
04:52:17|2925.15
04:52:17|2925.15
04:52:18|2925.15
04:52:20|2925.15
04:52:20|2925.31
04:52:22|2925.31
04:52:22|2925.31
04:52:24|2925.3
04:52:25|2925.28
04:52:26|2925.28
04:52:27|2925.36
04:52:28|2925.3
04:52:30|2925.31
04:52:30|2925.31
04:52:31|2925.31
04:52:32|2925.31
04:52:33|2925.31
04:52:34|2925.31
04:52:35|2925.31
04:52:36|2925.31
04:52:37|2925.31
04:52:39|2925.3
04:52:40|2925.3
04:52:41|2925.3
04:52:42|2925.3
04:52:43|2925.31
04:52:44|2925.31
04:52:45|2925.17
04:52:46|2925.17
04:52:46|2925.17
04:52:48|2925.17
04:52:48|2925.62
04:52:50|2925.62
04:52:50|2925.62
04:52:51|2925.62
04:52:53|2925.62
04:52:54|2925.62
04:52:55|2925.62
04:52:56|2925.34
04:52:58|2925.34
04:52:59|2925.34
04:53:01|2925.34
04:53:02|2925.33
04:53:03|2925.33
04:53:04|2925.52
04:53:05|2925.52
04:53:06|2925.52
04:53:06|2925.66
04:53:08|2925.66
04:53:09|2925.66
04:53:10|2925.66
04:53:11|2925.66
04:53:12|2925.14
04:53:13|2925.14
04:53:15|2925.14
04:53:16|2925.14
04:53:17|2925.14
04:53:17|2925.14
04:53:19|2925.14
04:53:20|2925.14
04:53:21|2925.14
04:53:22|2925.14
04:53:23|2925.16
04:53:24|2925.16
04:53:26|2925.16
04:53:26|2925.16
04:53:27|2925.16
04:53:28|2925.16
04:53:30|2925.16
04:53:32|2925.05
04:53:32|2926.11
04:53:33|2926.18
04:53:35|2926.18
04:53:36|2926.18
04:53:37|2926.18
04:53:38|2926.18
04:53:38|2926.18
04:53:40|2926.22
04:53:41|2926.22
04:53:42|2926.34
04:53:43|2926.39
04:53:44|2926.39
04:53:45|2926.39
04:53:46|2926.39
04:53:47|2926.39
04:53:49|2926.5
04:53:49|2926.5
04:53:50|2926.5
04:53:51|2926.5
04:53:53|2926.5
04:53:54|2926.54
04:53:56|2926.54
04:53:57|2926.54
04:53:58|2926.61
04:53:59|2926.61
04:54:01|2926.52
04:54:02|2926.61
04:54:03|2926.61
04:54:03|2926.61
04:54:05|2926.61
04:54:06|2926.66
04:54:07|2926.66
04:54:08|2926.86
04:54:09|2927.29
04:54:10|2927.09
04:54:12|2927.21
04:54:12|2927.21
04:54:13|2927.36
04:54:14|2927.36
04:54:15|2927.21
04:54:17|2927.21
04:54:17|2927.21
04:54:19|2927.21
04:54:20|2927.21
04:54:20|2927.36
04:54:22|2927.36
04:54:23|2927.44
04:54:24|2927.44
04:54:24|2927.44
04:54:26|2927.44
04:54:27|2927.42
04:54:28|2927.41
04:54:29|2927.41
04:54:30|2928.08
04:54:32|2928.07
04:54:33|2927.96
04:54:34|2927.96
04:54:35|2928.59
04:54:35|2928.81
04:54:37|2928.53
04:54:38|2928.53
04:54:39|2928.53
04:54:40|2928.53
04:54:41|2928.33
04:54:42|2928.38
04:54:43|2928.38
04:54:45|2928.38
04:54:45|2928.38
04:54:46|2928.45
04:54:47|2928.45
04:54:48|2928.45
04:54:50|2928.45
04:54:50|2928.5
04:54:51|2929.09
04:54:52|2929.09
04:54:54|2928.62
04:54:54|2928.48
04:54:56|2928.48
04:54:56|2928.48
04:54:58|2928.49
04:54:59|2928.49
04:54:59|2928.49
04:55:01|2928.32
04:55:02|2928.3
04:55:03|2928.3
04:55:03|2928.68
04:55:05|2928.68
04:55:06|2928.68
04:55:07|2928.68
04:55:08|2928.68
04:55:09|2928.14
04:55:10|2927.59
04:55:11|2927.46
04:55:13|2927.4
04:55:13|2927.44
04:55:14|2927.31
04:55:15|2927.35
04:55:16|2927.65
04:55:17|2927.66
04:55:19|2927.6
04:55:20|2927.41
04:55:21|2927.41
04:55:21|2927.41
04:55:23|2927.5
04:55:23|2927.5
04:55:25|2927.5
04:55:26|2927.5
04:55:27|2927.5
04:55:28|2927.5
04:55:28|2927.46
04:55:30|2927.46
04:55:31|2927.4
04:55:32|2927.4
04:55:33|2927.4
04:55:34|2927.39
04:55:35|2927.41
04:55:36|2927.41
04:55:37|2927.21
04:55:39|2927.2
04:55:40|2927.07
04:55:40|2927.07
04:55:41|2926.92
04:55:42|2926.95
04:55:43|2926.96
04:55:45|2926.87
04:55:46|2926.94
04:55:47|2926.75
04:55:48|2926.46
04:55:48|2926.63
04:55:49|2927.29
04:55:50|2927.29
04:55:51|2927.53
04:55:52|2927.55
04:55:54|2927.67
04:55:55|2927.36
04:55:56|2926.83
04:55:58|2926.83
04:55:58|2927.36
04:56:00|2927.29
04:56:00|2927.54
04:56:02|2927.79
04:56:03|2927.84
04:56:04|2927.95
04:56:05|2928.2
04:56:06|2928.2
04:56:08|2928.37
04:56:08|2928.41
04:56:10|2928.88
04:56:11|2928.74
04:56:12|2928.72
04:56:13|2928.72
04:56:14|2928.94
04:56:15|2929.05
04:56:17|2929.05
04:56:18|2928.68
04:56:19|2929.17
04:56:20|2929.17
04:56:21|2929.17
04:56:22|2929.17
04:56:22|2929.28
04:56:24|2929.24
04:56:25|2929.28
04:56:26|2929.28
04:56:27|2929.41
04:56:28|2929.41
04:56:29|2929.27
04:56:30|2929.19
04:56:31|2929.29
04:56:32|2929.29
04:56:33|2929.29
04:56:34|2929.42
04:56:35|2929.28
04:56:36|2929.09
04:56:37|2929.11
04:56:38|2929.05
04:56:39|2928.93
04:56:40|2929.24
04:56:41|2929.05
04:56:42|2929.02
04:56:44|2929.02
04:56:45|2929.02
04:56:46|2929.2
04:56:47|2929.2
04:56:48|2929.2
04:56:49|2929.26
04:56:49|2929.48
04:56:51|2929.48
04:56:51|2929.12
04:56:52|2929.42
04:56:54|2929.48
04:56:55|2929.48
04:56:55|2929.48
04:56:57|2929.48
04:56:58|2929.48
04:56:59|2929.
04:57:00|2929.28
04:57:02|2929.27
04:57:03|2929.27
04:57:03|2929.27
04:57:05|2929.41
04:57:06|2929.05
04:57:06|2929.19
04:57:08|2929.19
04:57:09|2929.05
04:57:10|2928.89
04:57:11|2928.89
04:57:12|2928.89
04:57:13|2928.89
04:57:14|2929.07
04:57:15|2929.21
04:57:16|2929.62
04:57:18|2929.56
04:57:19|2929.55
04:57:19|2929.49
04:57:21|2929.49
04:57:22|2929.49
04:57:22|2929.49
04:57:23|2929.64
04:57:26|2929.5
04:57:26|2929.54
04:57:28|2929.51
04:57:28|2929.51
04:57:30|2929.61
04:57:31|2929.55
04:57:32|2929.55
04:57:33|2929.62
04:57:34|2929.59
04:57:35|2929.59
04:57:35|2929.41
04:57:36|2929.38
04:57:38|2929.38
04:57:39|2929.38
04:57:40|2929.38
04:57:41|2929.38
04:57:42|2929.38
04:57:43|2929.38
04:57:44|2929.38
04:57:45|2929.38
04:57:46|2929.38
04:57:47|2929.38
04:57:48|2929.38
04:57:49|2929.38
04:57:50|2929.84
04:57:51|2929.84
04:57:52|2929.84
04:57:53|2929.61
04:57:55|2929.71
04:57:55|2929.72
04:57:56|2929.43
04:57:58|2929.49
04:57:59|2929.77
04:58:01|2929.38
04:58:03|2929.36
04:58:03|2929.36
04:58:05|2929.11
04:58:06|2929.02
04:58:06|2929.02
04:58:08|2929.1
04:58:09|2929.1
04:58:10|2929.1
04:58:11|2928.78
04:58:13|2928.85
04:58:15|2928.42
04:58:15|2928.27
04:58:17|2928.
04:58:17|2928.
04:58:19|2928.
04:58:20|2928.12
04:58:20|2928.13
04:58:22|2928.21
04:58:23|2928.21
04:58:23|2928.33
04:58:25|2928.19
04:58:26|2928.34
04:58:27|2928.59
04:58:28|2928.8
04:58:29|2928.31
04:58:30|2928.44
04:58:31|2928.53
04:58:32|2928.51
04:58:34|2928.52
04:58:34|2928.52
04:58:36|2928.52
04:58:37|2928.45
04:58:37|2928.45
04:58:38|2928.45
04:58:40|2928.1
04:58:41|2928.25
04:58:42|2928.12
04:58:43|2928.12
04:58:44|2928.12
04:58:46|2928.07
04:58:47|2928.25
04:58:47|2928.12
04:58:48|2928.14
04:58:50|2928.14
04:58:50|2928.14
04:58:51|2928.14
04:58:53|2928.14
04:58:54|2927.9
04:58:55|2927.9
04:58:56|2927.9
04:58:57|2927.9
04:58:58|2927.9
04:59:00|2927.9
04:59:00|2927.9
04:59:02|2927.9
04:59:03|2928.22
04:59:05|2928.22
04:59:07|2928.12
04:59:07|2928.12
04:59:09|2928.12
04:59:09|2928.35
04:59:10|2928.39
04:59:12|2928.39
04:59:13|2928.31
04:59:14|2928.31
04:59:15|2928.31
04:59:16|2928.31
04:59:17|2928.36
04:59:18|2928.36
04:59:20|2928.36
04:59:20|2928.12
04:59:22|2927.9
04:59:22|2927.9
04:59:24|2927.85
04:59:24|2927.73
04:59:26|2927.73
04:59:27|2927.94
04:59:28|2927.94
04:59:29|2927.94
04:59:30|2927.94
04:59:31|2927.94
04:59:33|2927.94
04:59:33|2928.04
04:59:35|2928.04
04:59:35|2927.71
04:59:37|2927.65
04:59:37|2927.65
04:59:38|2927.68
04:59:39|2927.68
04:59:40|2927.68
04:59:41|2927.68
04:59:43|2927.68
04:59:43|2927.68
04:59:45|2927.68
04:59:45|2927.68
04:59:47|2927.29
04:59:47|2927.37
04:59:49|2927.37
04:59:49|2927.37
04:59:50|2927.05
04:59:52|2927.05
04:59:53|2927.05
04:59:53|2927.05
04:59:55|2927.33
04:59:55|2927.32
04:59:56|2927.18
04:59:58|2927.22
04:59:59|2927.31
05:00:00|2927.31
05:00:02|2927.42
05:00:03|2927.4
05:00:04|2927.25
05:00:06|2926.94
05:00:06|2927.17
05:00:07|2927.28
05:00:09|2926.96
05:00:09|2926.96
05:00:11|2927.09
05:00:12|2927.09
05:00:12|2927.09
05:00:14|2927.79
05:00:14|2927.53
05:00:15|2927.53
05:00:17|2927.53
05:00:17|2927.46
05:00:18|2927.72
05:00:20|2927.72
05:00:20|2927.72
05:00:22|2927.72
05:00:24|2927.72
05:00:24|2927.55
05:00:25|2927.55
05:00:27|2927.23
05:00:28|2927.41
05:00:29|2927.39
05:00:30|2927.26
05:00:31|2927.2
05:00:32|2927.2
05:00:33|2926.93
05:00:34|2927.33
05:00:35|2927.33
05:00:35|2927.66
05:00:38|2927.44
05:00:38|2927.79
05:00:39|2927.8
05:00:40|2927.8
05:00:41|2927.8
05:00:42|2927.8
05:00:43|2927.58
05:00:44|2927.58
05:00:46|2927.21
05:00:46|2927.18
05:00:47|2927.07
05:00:48|2927.07
05:00:49|2927.07
05:00:50|2927.23
05:00:51|2926.94
05:00:52|2926.76
05:00:54|2926.76
05:00:54|2926.76
05:00:55|2926.76
05:00:56|2926.76
05:00:57|2926.76
05:00:58|2926.76
05:01:00|2926.76
05:01:00|2926.75
05:01:02|2926.64
05:01:03|2926.64
05:01:05|2926.64
05:01:06|2926.62
05:01:06|2925.98
05:01:08|2925.98
05:01:09|2926.16
05:01:10|2926.16
05:01:11|2926.16
05:01:12|2926.16
05:01:13|2926.16
05:01:15|2925.89
05:01:15|2925.87
05:01:16|2925.87
05:01:17|2926.2
05:01:19|2926.04
05:01:19|2926.08
05:01:21|2926.2
05:01:21|2926.06
05:01:22|2926.53
05:01:23|2926.39
05:01:24|2926.43
05:01:26|2926.12
05:01:26|2926.12
05:01:28|2926.12
05:01:28|2926.12
05:01:29|2925.78
05:01:30|2925.78
05:01:31|2925.78
05:01:33|2925.73
05:01:34|2925.55
05:01:34|2925.55
05:01:35|2925.7
05:01:37|2925.5
05:01:38|2925.56
05:01:40|2925.56
05:01:40|2925.1
05:01:42|2925.4
05:01:42|2925.4
05:01:43|2925.3
05:01:44|2925.38
05:01:45|2925.4
05:01:46|2925.58
05:01:48|2925.58
05:01:48|2925.58
05:01:50|2925.61
05:01:51|2925.61
05:01:51|2925.48
05:01:53|2925.48
05:01:54|2925.38
05:01:55|2925.38
05:01:56|2925.38
05:01:57|2925.38
05:01:57|2925.67
05:01:59|2925.67
05:02:00|2925.67
05:02:01|2925.71
05:02:01|2925.71
05:02:04|2925.55
05:02:06|2925.87
05:02:06|2925.87
05:02:09|2925.87
05:02:10|2925.87
05:02:11|2925.87
05:02:11|2925.87
05:02:12|2925.87
05:02:13|2925.65
05:02:15|2925.71
05:02:16|2925.76
05:02:16|2925.76
05:02:17|2925.62
05:02:19|2925.51
05:02:20|2925.59
05:02:21|2925.57
05:02:22|2925.57
05:02:23|2925.8
05:02:24|2925.8
05:02:25|2925.8
05:02:26|2925.51
05:02:28|2925.11
05:02:28|2925.22
05:02:29|2925.22
05:02:31|2925.03
05:02:32|2925.19
05:02:33|2925.18
05:02:34|2924.97
05:02:35|2924.97
05:02:36|2924.97
05:02:37|2924.6
05:02:38|2924.6
05:02:39|2924.73
05:02:40|2924.73
05:02:41|2925.
05:02:42|2924.93
05:02:43|2924.93
05:02:44|2925.12
05:02:45|2924.94
05:02:46|2925.06
05:02:47|2925.16
05:02:49|2925.04
05:02:49|2925.04
05:02:51|2925.23
05:02:51|2924.99
05:02:52|2924.99
05:02:54|2924.99
05:02:55|2924.99
05:02:56|2924.99
05:02:57|2924.99
05:02:58|2925.4
05:02:59|2924.88
05:03:00|2925.
05:03:01|2924.72
05:03:02|2924.8
05:03:03|2924.71
05:03:04|2924.71
05:03:06|2924.71
05:03:07|2924.75
05:03:07|2924.75
05:03:08|2924.75
05:03:10|2924.98
05:03:11|2924.98
05:03:12|2924.98
05:03:13|2925.01
05:03:14|2924.96
05:03:15|2924.96
05:03:16|2924.83
05:03:18|2924.83
05:03:18|2924.83
05:03:20|2924.75
05:03:20|2924.75
05:03:22|2924.75
05:03:22|2924.75
05:03:24|2924.75
05:03:24|2924.72
05:03:26|2924.72
05:03:27|2924.72
05:03:27|2924.77
05:03:28|2924.73
05:03:29|2924.93
05:03:31|2924.93
05:03:33|2924.82
05:03:33|2924.82
05:03:34|2924.82
05:03:35|2924.82
05:03:37|2924.82
05:03:37|2924.76
05:03:38|2924.76
05:03:39|2924.76
05:03:41|2924.76
05:03:42|2924.76
05:03:43|2924.81
05:03:45|2924.88
05:03:46|2924.88
05:03:46|2924.88
05:03:48|2924.88
05:03:49|2924.86
05:03:49|2924.86
05:03:51|2924.86
05:03:52|2925.01
05:03:53|2925.01
05:03:54|2925.01
05:03:55|2925.01
05:03:56|2925.01
05:03:57|2925.01
05:03:59|2925.01
05:04:00|2925.01
05:04:01|2925.01
05:04:02|2925.01
05:04:04|2925.01
05:04:05|2925.44
05:04:07|2925.2
05:04:08|2925.2
05:04:09|2925.12
05:04:11|2924.9
05:04:11|2924.66
05:04:13|2924.17
05:04:13|2924.17
05:04:14|2924.17
05:04:16|2924.03
05:04:16|2924.03
05:04:17|2923.96
05:04:18|2924.38
05:04:19|2924.45
05:04:21|2924.9
05:04:21|2924.81
05:04:22|2925.33
05:04:24|2925.33
05:04:25|2925.33
05:04:26|2924.83
05:04:27|2925.11
05:04:28|2925.39
05:04:29|2925.39
05:04:30|2925.01
05:04:31|2925.01
05:04:32|2925.01
05:04:33|2925.01
05:04:34|2924.72
05:04:35|2924.56
05:04:37|2924.56
05:04:38|2924.6
05:04:38|2924.77
05:04:40|2924.9
05:04:40|2924.56
05:04:42|2924.51
05:04:43|2924.37
05:04:44|2924.37
05:04:45|2924.37
05:04:46|2924.37
05:04:47|2924.37
05:04:48|2924.37
05:04:49|2924.58
05:04:50|2924.58
05:04:51|2924.58
05:04:53|2924.58
05:04:54|2924.34
05:04:55|2924.34
05:04:55|2924.34
05:04:57|2924.34
05:04:57|2924.34
05:04:58|2924.12
05:04:59|2924.27
05:05:01|2924.24
05:05:01|2924.13
05:05:03|2924.13
05:05:03|2923.98
05:05:04|2924.07
05:05:07|2924.07
05:05:07|2924.14
05:05:09|2924.08
05:05:10|2924.38
05:05:11|2924.48
05:05:12|2924.53
05:05:13|2924.67
05:05:15|2924.38
05:05:16|2924.38
05:05:16|2924.38
05:05:18|2924.38
05:05:18|2924.38
05:05:20|2924.38
05:05:21|2924.38
05:05:22|2924.38
05:05:23|2924.38
05:05:24|2924.69
05:05:25|2924.01
05:05:26|2924.01
05:05:27|2924.
05:05:28|2924.
05:05:29|2924.
05:05:30|2923.93
05:05:31|2923.93
05:05:32|2924.19
05:05:33|2924.19
05:05:34|2924.19
05:05:35|2923.9
05:05:36|2923.9
05:05:38|2923.9
05:05:38|2923.9
05:05:39|2923.9
05:05:41|2923.9
05:05:42|2923.9
05:05:43|2923.92
05:05:44|2924.26
05:05:45|2924.26
05:05:46|2924.26
05:05:47|2924.26
05:05:49|2924.26
05:05:49|2924.26
05:05:51|2924.17
05:05:52|2923.91
05:05:52|2924.
05:05:54|2924.
05:05:54|2924.
05:05:56|2923.76
05:05:56|2923.94
05:05:58|2923.94
05:05:59|2923.94
05:06:00|2923.94
05:06:01|2923.94
05:06:02|2923.94
05:06:04|2924.08
05:06:04|2923.76
05:06:05|2923.76
05:06:06|2923.76
05:06:07|2923.76
05:06:09|2923.76
05:06:09|2923.59
05:06:10|2923.51
05:06:12|2923.45
05:06:13|2923.45
05:06:14|2923.42
05:06:15|2923.29
05:06:16|2923.29
05:06:17|2923.29
05:06:18|2923.88
05:06:19|2923.51
05:06:20|2923.51
05:06:21|2923.51
05:06:22|2923.51
05:06:24|2923.51
05:06:25|2923.51
05:06:25|2923.51
05:06:26|2923.51
05:06:28|2923.35
05:06:29|2923.35
05:06:29|2923.35
05:06:31|2923.35
05:06:32|2923.35
05:06:33|2923.35
05:06:34|2923.64
05:06:35|2923.61
05:06:36|2923.61
05:06:38|2923.61
05:06:39|2923.61
05:06:39|2923.61
05:06:40|2923.61
05:06:43|2923.95
05:06:43|2923.95
05:06:44|2923.95
05:06:46|2923.95
05:06:47|2923.95
05:06:48|2923.95
05:06:49|2923.86
05:06:50|2923.86
05:06:51|2923.86
05:06:52|2923.86
05:06:53|2923.86
05:06:54|2924.19
05:06:55|2924.19
05:06:56|2923.86
05:06:57|2923.86
05:06:58|2923.86
05:06:59|2923.86
05:07:01|2923.86
05:07:01|2923.68
05:07:02|2923.8
05:07:04|2923.7
05:07:04|2923.7
05:07:05|2923.7
05:07:06|2923.7
05:07:07|2923.7
05:07:09|2923.88
05:07:10|2923.88
05:07:11|2923.88
05:07:13|2923.92
05:07:14|2924.04
05:07:14|2924.04
05:07:15|2923.94
05:07:16|2923.94
05:07:18|2923.94
05:07:19|2923.94
05:07:20|2923.94
05:07:21|2923.93
05:07:22|2923.93
05:07:23|2923.93
05:07:24|2923.93
05:07:25|2923.93
05:07:26|2923.93
05:07:27|2923.93
05:07:28|2923.93
05:07:29|2923.93
05:07:30|2923.77
05:07:31|2923.81
05:07:33|2924.02
05:07:34|2923.88
05:07:35|2923.71
05:07:36|2923.71
05:07:37|2923.71
05:07:37|2923.71
05:07:38|2923.71
05:07:40|2923.71
05:07:41|2923.42
05:07:42|2923.42
05:07:43|2923.42
05:07:45|2923.49
05:07:46|2923.49
05:07:46|2923.49
05:07:48|2923.6
05:07:48|2923.62
05:07:49|2923.62
05:07:50|2923.72
05:07:52|2923.62
05:07:53|2923.81
05:07:53|2923.97
05:07:55|2924.2
05:07:56|2924.2
05:07:56|2924.2
05:07:58|2924.44
05:07:58|2924.76
05:08:00|2924.8
05:08:01|2924.8
05:08:02|2924.59
05:08:03|2924.59
05:08:04|2924.32
05:08:05|2924.59
05:08:06|2924.59
05:08:07|2924.51
05:08:08|2924.89
05:08:09|2924.83
05:08:10|2924.83
05:08:12|2924.64
05:08:13|2924.66
05:08:14|2924.62
05:08:16|2924.62
05:08:16|2924.62
05:08:18|2924.62
05:08:19|2924.79
05:08:20|2924.88
05:08:21|2924.88
05:08:23|2924.88
05:08:23|2924.88
05:08:25|2924.88
05:08:26|2924.93
05:08:27|2924.93
05:08:28|2924.93
05:08:30|2924.93
05:08:30|2924.93
05:08:31|2924.99
05:08:33|2924.88
05:08:33|2924.88
05:08:35|2924.88
05:08:36|2924.98
05:08:36|2924.98
05:08:38|2924.98
05:08:39|2924.98
05:08:40|2924.98
05:08:40|2924.98
05:08:41|2924.88
05:08:43|2924.95
05:08:44|2924.95
05:08:45|2924.95
05:08:46|2924.95
05:08:47|2924.95
05:08:47|2924.56
05:08:49|2924.56
05:08:50|2924.56
05:08:51|2924.56
05:08:52|2924.56
05:08:53|2924.56
05:08:54|2924.58
05:08:56|2924.58
05:08:57|2924.58
05:08:58|2924.58
05:08:58|2924.8
05:08:59|2924.8
05:09:01|2924.8
05:09:02|2924.8
05:09:04|2924.8
05:09:04|2924.82
05:09:05|2924.82
05:09:06|2924.82
05:09:07|2924.82
05:09:08|2924.62
05:09:09|2924.62
05:09:11|2924.5
05:09:12|2924.5
05:09:14|2924.5
05:09:15|2924.56
05:09:16|2924.56
05:09:17|2924.65
05:09:19|2924.65
05:09:20|2924.65
05:09:21|2924.65
05:09:22|2924.65
05:09:23|2924.39
05:09:24|2924.39
05:09:25|2924.44
05:09:26|2924.44
05:09:27|2924.67
05:09:28|2924.67
05:09:29|2924.67
05:09:31|2924.44
05:09:31|2924.42
05:09:32|2924.42
05:09:34|2924.42
05:09:35|2924.42
05:09:35|2924.42
05:09:37|2924.42
05:09:38|2924.42
05:09:39|2924.42
05:09:40|2924.32
05:09:40|2924.32
05:09:42|2924.42
05:09:43|2924.42
05:09:44|2924.42
05:09:45|2924.4
05:09:46|2924.4
05:09:48|2924.82
05:09:49|2924.82
05:09:50|2924.82
05:09:51|2924.82
05:09:52|2924.82
05:09:53|2924.82
05:09:54|2924.82
05:09:56|2924.81
05:09:56|2924.81
05:09:57|2924.81
05:09:58|2924.81
05:09:59|2924.66
05:10:01|2924.46
05:10:01|2924.46
05:10:02|2924.46
05:10:03|2924.54
05:10:04|2924.44
05:10:05|2924.44
05:10:07|2924.44
05:10:08|2924.49
05:10:09|2924.49
05:10:11|2924.49
05:10:12|2924.68
05:10:14|2924.68
05:10:15|2924.68
05:10:16|2924.68
05:10:17|2924.68
05:10:18|2923.76
05:10:18|2923.42
05:10:20|2923.42
05:10:21|2923.42
05:10:22|2923.43
05:10:23|2923.48
05:10:25|2923.46
05:10:26|2923.54
05:10:27|2923.54
05:10:28|2923.54
05:10:29|2923.54
05:10:31|2923.34
05:10:31|2923.18
05:10:33|2923.18
05:10:34|2923.43
05:10:34|2924.07
05:10:35|2924.11
05:10:37|2924.13
05:10:38|2924.13
05:10:39|2924.13
05:10:40|2924.18
05:10:41|2924.06
05:10:42|2923.81
05:10:43|2923.85
05:10:44|2923.83
05:10:45|2923.83
05:10:46|2923.83
05:10:47|2923.72
05:10:49|2923.72
05:10:49|2923.72
05:10:51|2923.72
05:10:52|2924.05
05:10:52|2924.05
05:10:53|2924.05
05:10:55|2924.05
05:10:55|2924.13
05:10:57|2924.13
05:10:57|2924.13
05:10:58|2924.13
05:10:59|2924.13
05:11:01|2924.13
05:11:01|2924.13
05:11:02|2923.63
05:11:04|2923.7
05:11:05|2923.7
05:11:06|2923.79
05:11:07|2923.79
05:11:08|2923.79
05:11:09|2923.79
05:11:10|2923.87
05:11:11|2923.87
05:11:12|2923.95
05:11:14|2923.99
05:11:15|2923.99
05:11:16|2923.99
05:11:17|2924.33
05:11:18|2924.32
05:11:19|2924.32
05:11:20|2924.32
05:11:21|2924.01
05:11:22|2924.01
05:11:24|2923.93
05:11:25|2923.88
05:11:26|2923.86
05:11:27|2923.51
05:11:28|2923.51
05:11:29|2923.51
05:11:30|2923.31
05:11:31|2923.26
05:11:32|2923.26
05:11:33|2923.32
05:11:34|2923.32
05:11:35|2923.32
05:11:36|2923.32
05:11:37|2923.32
05:11:39|2923.32
05:11:40|2923.32
05:11:40|2923.32
05:11:42|2923.32
05:11:43|2923.41
05:11:43|2923.56
05:11:44|2923.66
05:11:46|2923.65
05:11:47|2923.65
05:11:48|2923.65
05:11:48|2923.65
05:11:50|2923.65
05:11:51|2923.65
05:11:52|2923.65
05:11:53|2923.69
05:11:54|2923.69
05:11:55|2923.83
05:11:56|2923.83
05:11:57|2923.83
05:11:58|2923.83
05:11:59|2923.83
05:12:00|2923.83
05:12:01|2923.83
05:12:02|2923.81
05:12:03|2923.81
05:12:04|2923.69
05:12:05|2923.69
05:12:06|2923.69
05:12:07|2923.69
05:12:08|2923.69
05:12:09|2923.69
05:12:11|2923.69
05:12:11|2923.69
05:12:13|2923.66
05:12:15|2923.45
05:12:16|2923.45
05:12:17|2923.45
05:12:19|2923.8
05:12:20|2923.8
05:12:20|2923.8
05:12:22|2923.8
05:12:23|2923.8
05:12:24|2923.8
05:12:25|2923.8
05:12:26|2923.8
05:12:27|2923.8
05:12:28|2923.8
05:12:29|2923.8
05:12:30|2923.8
05:12:31|2923.8
05:12:32|2923.8
05:12:34|2923.7
05:12:34|2923.49
05:12:35|2923.49
05:12:36|2923.49
05:12:38|2923.49
05:12:39|2923.71
05:12:40|2924.07
05:12:41|2924.07
05:12:42|2924.07
05:12:43|2924.07
05:12:44|2924.07
05:12:45|2923.73
05:12:46|2923.73
05:12:47|2923.69
05:12:49|2923.69
05:12:49|2923.82
05:12:50|2923.82
05:12:51|2923.91
05:12:53|2923.87
05:12:54|2923.87
05:12:55|2923.99
05:12:55|2923.99
05:12:57|2924.27
05:12:58|2924.5
05:12:59|2924.48
05:13:00|2924.48
05:13:01|2924.25
05:13:02|2923.65
05:13:03|2923.4
05:13:04|2923.52
05:13:05|2923.53
05:13:06|2923.34
05:13:07|2923.37
05:13:08|2923.34
05:13:09|2923.36
05:13:11|2923.29
05:13:12|2923.29
05:13:13|2923.32
05:13:15|2923.33
05:13:16|2923.32
05:13:18|2923.36
05:13:19|2923.36
05:13:20|2923.83
05:13:22|2923.83
05:13:22|2923.83
05:13:24|2923.7
05:13:25|2923.7
05:13:26|2923.7
05:13:27|2923.71
05:13:28|2923.71
05:13:30|2923.71
05:13:30|2923.81
05:13:32|2923.81
05:13:33|2923.64
05:13:34|2923.64
05:13:35|2923.64
05:13:36|2923.64
05:13:36|2923.64
05:13:37|2923.64
05:13:39|2923.64
05:13:40|2923.64
05:13:41|2923.64
05:13:43|2923.64
05:13:43|2923.64
05:13:45|2923.64
05:13:45|2923.64
05:13:47|2923.45
05:13:47|2923.44
05:13:49|2923.44
05:13:49|2923.44
05:13:51|2923.44
05:13:52|2923.32
05:13:53|2923.32
05:13:53|2923.32
05:13:54|2923.32
05:13:56|2923.32
05:13:57|2923.32
05:13:57|2923.45
05:13:59|2923.29
05:14:00|2923.45
05:14:01|2923.45
05:14:02|2923.45
05:14:03|2923.45
05:14:04|2923.56
05:14:05|2923.56
05:14:06|2923.56
05:14:08|2923.46
05:14:09|2923.3
05:14:10|2923.28
05:14:11|2923.34
05:14:12|2923.34
05:14:13|2923.26
05:14:13|2923.27
05:14:16|2923.27
05:14:17|2923.27
05:14:18|2923.27
05:14:19|2923.27
05:14:20|2923.53
05:14:22|2923.47
05:14:23|2923.47
05:14:24|2923.47
05:14:25|2923.47
05:14:26|2923.45
05:14:27|2923.61
05:14:28|2923.58
05:14:29|2923.65
05:14:30|2923.48
05:14:31|2923.36
05:14:33|2923.2
05:14:33|2923.2
05:14:35|2923.2
05:14:35|2923.2
05:14:36|2923.24
05:14:37|2923.24
05:14:39|2923.24
05:14:40|2923.24
05:14:41|2923.24
05:14:41|2923.24
05:14:42|2923.24
05:14:44|2923.24
05:14:44|2923.24
05:14:46|2923.2
05:14:46|2923.2
05:14:48|2923.2
05:14:48|2923.
05:14:50|2922.45
05:14:51|2922.44
05:14:52|2922.6
05:14:53|2922.43
05:14:54|2922.47
05:14:55|2922.53
05:14:56|2922.79
05:14:57|2922.79
05:14:59|2922.99
05:14:59|2922.76
05:15:01|2922.77
05:15:02|2923.13
05:15:03|2921.76
05:15:04|2921.82
05:15:05|2921.57
05:15:06|2921.74
05:15:07|2921.89
05:15:08|2921.83
05:15:10|2921.57
05:15:10|2921.4
05:15:12|2921.14
05:15:13|2921.14
05:15:13|2921.14
05:15:14|2921.47
05:15:17|2921.67
05:15:18|2921.67
05:15:19|2921.74
05:15:20|2921.74
05:15:21|2921.74
05:15:22|2921.74
05:15:23|2921.74
05:15:25|2921.74
05:15:26|2921.74
05:15:27|2921.74
05:15:28|2921.8
05:15:29|2922.4
05:15:30|2922.37
05:15:31|2922.37
05:15:32|2922.37
05:15:34|2922.37
05:15:34|2922.37
05:15:35|2922.37
05:15:37|2922.37
05:15:38|2922.23
05:15:39|2922.15
05:15:41|2922.15
05:15:42|2922.59
05:15:42|2922.59
05:15:44|2922.59
05:15:44|2922.59
05:15:46|2922.59
05:15:46|2922.45
05:15:48|2922.45
05:15:50|2922.45
05:15:51|2922.61
05:15:51|2922.79
05:15:52|2922.79
05:15:54|2922.79
05:15:54|2922.79
05:15:55|2922.79
05:15:57|2922.77
05:15:57|2922.77
05:15:58|2922.66
05:16:00|2922.66
05:16:01|2922.66
05:16:01|2921.91
05:16:02|2921.7
05:16:03|2921.65
05:16:05|2921.7
05:16:05|2921.48
05:16:07|2921.54
05:16:08|2921.4
05:16:08|2921.49
05:16:09|2921.33
05:16:11|2921.35
05:16:12|2921.34
05:16:13|2921.27
05:16:14|2921.32
05:16:15|2921.27
05:16:16|2921.27
05:16:18|2921.74
05:16:19|2921.74
05:16:20|2921.79
05:16:21|2922.08
05:16:23|2922.08
05:16:23|2922.08
05:16:24|2922.08
05:16:26|2921.82
05:16:27|2921.82
05:16:28|2921.82
05:16:29|2921.48
05:16:29|2921.48
05:16:31|2921.72
05:16:32|2921.72
05:16:33|2921.84
05:16:35|2922.08
05:16:35|2921.92
05:16:37|2921.92
05:16:37|2921.92
05:16:39|2921.92
05:16:40|2921.92
05:16:41|2921.92
05:16:42|2922.33
05:16:44|2922.33
05:16:45|2922.33
05:16:46|2922.33
05:16:47|2921.95
05:16:48|2921.95
05:16:48|2921.95
05:16:50|2921.95
05:16:51|2921.95
05:16:51|2921.95
05:16:53|2921.95
05:16:54|2921.95
05:16:55|2922.4
05:16:55|2922.35
05:16:57|2922.35
05:16:58|2922.35
05:16:59|2922.35
05:17:00|2922.35
05:17:01|2922.35
05:17:02|2922.2
05:17:03|2922.22
05:17:04|2921.83
05:17:05|2921.83
05:17:06|2921.83
05:17:07|2921.83
05:17:08|2921.83
05:17:10|2922.19
05:17:10|2922.19
05:17:11|2922.3
05:17:12|2922.31
05:17:13|2922.31
05:17:14|2922.31
05:17:15|2922.31
05:17:17|2922.31
05:17:18|2922.31
05:17:19|2922.31
05:17:20|2922.41
05:17:22|2922.41
05:17:24|2922.39
05:17:25|2922.27
05:17:26|2922.27
05:17:27|2922.27
05:17:29|2922.27
05:17:30|2922.5
05:17:31|2922.5
05:17:32|2922.68
05:17:33|2922.96
05:17:34|2922.75
05:17:35|2922.86
05:17:35|2922.91
05:17:36|2922.82
05:17:38|2922.82
05:17:39|2922.82
05:17:40|2923.08
05:17:42|2923.15
05:17:42|2923.23
05:17:44|2923.26
05:17:45|2923.26
05:17:46|2923.26
05:17:47|2923.26
05:17:48|2923.47
05:17:49|2923.44
05:17:50|2923.47
05:17:51|2923.47
05:17:53|2923.47
05:17:54|2923.47
05:17:55|2923.47
05:17:55|2923.41
05:17:56|2923.46
05:17:58|2923.46
05:17:58|2923.46
05:18:00|2923.42
05:18:01|2923.41
05:18:01|2923.41
05:18:03|2923.41
05:18:03|2923.47
05:18:04|2923.44
05:18:06|2923.44
05:18:07|2923.4
05:18:07|2923.4
05:18:08|2923.4
05:18:10|2923.4
05:18:10|2923.57
05:18:11|2923.51
05:18:12|2923.37
05:18:14|2923.32
05:18:15|2923.29
05:18:15|2923.29
05:18:17|2923.29
05:18:18|2923.29
05:18:20|2923.29
05:18:20|2923.26
05:18:22|2923.26
05:18:22|2923.39
05:18:25|2923.53
05:18:25|2923.55
05:18:26|2923.5
05:18:27|2923.6
05:18:29|2923.6
05:18:29|2923.6
05:18:31|2923.3
05:18:31|2923.6
05:18:33|2923.6
05:18:34|2923.71
05:18:34|2923.71
05:18:36|2923.71
05:18:38|2923.71
05:18:39|2923.71
05:18:40|2923.71
05:18:41|2923.71
05:18:41|2923.71
05:18:43|2923.71
05:18:44|2923.71
05:18:45|2923.71
05:18:46|2923.71
05:18:47|2923.71
05:18:48|2923.65
05:18:49|2923.5
05:18:50|2923.5
05:18:51|2923.62
05:18:52|2923.62
05:18:53|2923.61
05:18:55|2923.46
05:18:56|2923.46
05:18:57|2923.46
05:18:57|2923.46
05:18:58|2923.71
05:19:00|2923.48
05:19:00|2923.48
05:19:01|2924.04
05:19:03|2924.04
05:19:04|2924.04
05:19:04|2924.04
05:19:06|2924.04
05:19:06|2924.04
05:19:07|2924.
05:19:09|2924.
05:19:09|2924.
05:19:11|2924.
05:19:12|2924.07
05:19:13|2924.07
05:19:14|2924.07
05:19:15|2924.07
05:19:16|2924.07
05:19:17|2924.07
05:19:18|2924.07
05:19:19|2924.13
05:19:20|2924.07
05:19:22|2924.07
05:19:24|2924.07
05:19:24|2924.13
05:19:26|2924.13
05:19:26|2924.09
05:19:27|2924.1
05:19:28|2924.1
05:19:30|2924.1
05:19:31|2924.1
05:19:33|2924.1
05:19:34|2924.45
05:19:34|2924.45
05:19:36|2924.45
05:19:37|2924.25
05:19:38|2924.41
05:19:39|2924.41
05:19:40|2924.45
05:19:41|2924.85
05:19:42|2924.84
05:19:44|2924.71
05:19:45|2924.77
05:19:45|2924.73
05:19:46|2924.73
05:19:47|2924.73
05:19:49|2924.73
05:19:50|2924.73
05:19:51|2924.73
05:19:51|2924.73
05:19:53|2924.73
05:19:54|2924.47
05:19:56|2924.46
05:19:56|2924.46
05:19:57|2924.46
05:19:58|2924.46
05:20:00|2924.46
05:20:00|2924.46
05:20:02|2924.35
05:20:03|2924.35
05:20:04|2924.47
05:20:04|2924.47
05:20:05|2924.53
05:20:07|2924.65
05:20:08|2924.65
05:20:08|2924.65
05:20:10|2924.65
05:20:11|2924.69
05:20:11|2924.69
05:20:13|2924.69
05:20:13|2924.69
05:20:14|2924.69
05:20:16|2924.61
05:20:17|2924.61
05:20:18|2924.61
05:20:19|2924.61
05:20:20|2924.89
05:20:22|2924.95
05:20:24|2924.95
05:20:25|2924.96
05:20:26|2924.99
05:20:27|2924.98
05:20:29|2924.98
05:20:29|2924.98
05:20:31|2924.87
05:20:32|2924.61
05:20:33|2924.81
05:20:35|2924.81
05:20:36|2924.81
05:20:37|2925.11
05:20:38|2925.22
05:20:39|2925.31
05:20:41|2925.31
05:20:41|2925.6
05:20:42|2925.6
05:20:43|2925.72
05:20:45|2925.72
05:20:46|2925.72
05:20:47|2925.61
05:20:48|2925.72
05:20:49|2925.72
05:20:50|2925.95
05:20:51|2925.75
05:20:52|2925.75
05:20:53|2925.75
05:20:54|2925.75
05:20:55|2925.75
05:20:56|2925.75
05:20:58|2925.8
05:20:59|2925.8
05:21:00|2925.66
05:21:00|2925.4
05:21:02|2925.2
05:21:03|2924.85
05:21:04|2925.41
05:21:05|2925.49
05:21:06|2925.05
05:21:07|2925.06
05:21:08|2924.84
05:21:09|2925.05
05:21:10|2925.05
05:21:11|2925.05
05:21:12|2924.86
05:21:13|2924.86
05:21:14|2924.86
05:21:15|2925.
05:21:17|2925.
05:21:17|2925.08
05:21:18|2924.93
05:21:19|2924.97
05:21:20|2924.97
05:21:21|2925.3
05:21:23|2925.3
05:21:25|2925.36
05:21:25|2925.28
05:21:27|2925.28
05:21:28|2925.28
05:21:29|2925.28
05:21:30|2925.28
05:21:31|2924.94
05:21:32|2924.96
05:21:32|2924.96
05:21:34|2924.96
05:21:34|2924.96
05:21:36|2924.96
05:21:37|2925.17
05:21:39|2925.17
05:21:40|2925.17
05:21:41|2925.17
05:21:42|2925.17
05:21:44|2925.05
05:21:45|2924.96
05:21:45|2924.65
05:21:47|2924.65
05:21:47|2924.65
05:21:48|2924.65
05:21:49|2924.65
05:21:51|2924.65
05:21:51|2924.99
05:21:52|2924.99
05:21:53|2924.99
05:21:54|2924.99
05:21:56|2924.99
05:21:57|2924.99
05:21:58|2924.99
05:21:58|2924.99
05:22:00|2924.99
05:22:01|2924.99
05:22:02|2924.99
05:22:03|2924.99
05:22:04|2924.99
05:22:05|2924.99
05:22:06|2924.99
05:22:07|2924.94
05:22:08|2924.94
05:22:09|2924.73
05:22:10|2924.73
05:22:11|2924.71
05:22:12|2924.71
05:22:13|2924.71
05:22:14|2924.71
05:22:15|2924.71
05:22:16|2924.71
05:22:17|2924.71
05:22:18|2924.73
05:22:19|2924.73
05:22:20|2924.73
05:22:22|2924.77
05:22:22|2924.77
05:22:24|2925.02
05:22:26|2925.15
05:22:27|2925.57
05:22:28|2925.5
05:22:30|2925.5
05:22:31|2925.5
05:22:31|2925.5
05:22:33|2925.5
05:22:33|2925.5
05:22:34|2925.5
05:22:36|2925.5
05:22:37|2925.33
05:22:38|2925.31
05:22:39|2925.31
05:22:40|2925.24
05:22:41|2925.24
05:22:43|2925.24
05:22:44|2925.31
05:22:44|2925.31
05:22:45|2925.31
05:22:46|2925.31
05:22:47|2925.31
05:22:48|2925.31
05:22:50|2925.31
05:22:51|2925.31
05:22:52|2925.37
05:22:53|2925.37
05:22:53|2925.42
05:22:55|2925.48
05:22:56|2925.5
05:22:57|2925.5
05:22:58|2925.55
05:22:59|2925.55
05:23:00|2925.71
05:23:01|2925.71
05:23:03|2925.65
05:23:03|2925.65
05:23:04|2925.65
05:23:06|2925.65
05:23:07|2925.46
05:23:08|2925.46
05:23:09|2925.46
05:23:10|2925.46
05:23:11|2925.46
05:23:12|2925.46
05:23:13|2925.46
05:23:14|2925.46
05:23:16|2925.71
05:23:16|2925.71
05:23:17|2925.9
05:23:18|2925.9
05:23:19|2925.81
05:23:20|2925.81
05:23:22|2925.79
05:23:23|2925.79
05:23:24|2925.78
05:23:26|2925.8
05:23:26|2925.81
05:23:29|2925.77
05:23:30|2925.56
05:23:31|2925.32
05:23:31|2925.32
05:23:33|2925.17
05:23:34|2925.17
05:23:35|2925.17
05:23:36|2925.56
05:23:38|2925.53
05:23:39|2925.64
05:23:39|2925.74
05:23:41|2925.75
05:23:41|2925.75
05:23:42|2925.77
05:23:43|2925.77
05:23:44|2925.77
05:23:46|2925.77
05:23:47|2925.77
05:23:48|2925.77
05:23:49|2925.86
05:23:50|2925.86
05:23:51|2925.86
05:23:52|2925.86
05:23:54|2925.86
05:23:54|2925.86
05:23:55|2925.85
05:23:56|2925.84
05:23:57|2925.84
05:23:59|2925.86
05:24:00|2925.9
05:24:00|2925.9
05:24:02|2925.95
05:24:03|2925.92
05:24:03|2925.92
05:24:05|2925.75
05:24:06|2925.69
05:24:06|2925.69
05:24:07|2926.01
05:24:09|2926.
05:24:10|2925.96
05:24:11|2925.99
05:24:13|2926.08
05:24:13|2926.15
05:24:15|2926.15
05:24:16|2926.15
05:24:16|2926.15
05:24:18|2926.15
05:24:19|2926.15
05:24:20|2926.15
05:24:21|2926.15
05:24:22|2925.92
05:24:23|2925.92
05:24:24|2925.7
05:24:26|2925.71
05:24:26|2925.71
05:24:27|2925.71
05:24:29|2925.71
05:24:30|2925.69
05:24:31|2925.69
05:24:32|2925.69
05:24:33|2925.69
05:24:35|2926.01
05:24:36|2926.01
05:24:37|2926.01
05:24:38|2925.99
05:24:39|2925.99
05:24:40|2925.99
05:24:41|2925.99
05:24:42|2925.75
05:24:43|2925.75
05:24:44|2925.79
05:24:45|2925.79
05:24:46|2925.79
05:24:47|2925.79
05:24:48|2925.79
05:24:49|2925.79
05:24:50|2925.79
05:24:51|2925.79
05:24:52|2925.79
05:24:54|2925.78
05:24:54|2925.78
05:24:56|2925.78
05:24:56|2925.78
05:24:57|2925.79
05:24:59|2926.03
05:25:01|2926.03
05:25:02|2926.07
05:25:02|2924.72
05:25:03|2924.46
05:25:05|2924.46
05:25:06|2924.46
05:25:07|2924.46
05:25:08|2924.46
05:25:08|2924.92
05:25:10|2924.92
05:25:11|2924.91
05:25:12|2924.84
05:25:14|2924.84
05:25:14|2924.23
05:25:15|2924.19
05:25:16|2924.19
05:25:18|2924.19
05:25:18|2923.87
05:25:20|2923.87
05:25:21|2923.87
05:25:22|2923.87
05:25:23|2923.87
05:25:24|2923.54
05:25:25|2923.12
05:25:26|2923.12
05:25:27|2923.06
05:25:29|2923.06
05:25:30|2923.15
05:25:31|2922.98
05:25:32|2922.87
05:25:33|2922.87
05:25:40|2922.93
05:25:40|2922.66
05:25:41|2922.72
05:25:42|2922.75
05:25:43|2922.98
05:25:44|2922.98
05:25:46|2922.98
05:25:46|2922.98
05:25:48|2922.98
05:25:49|2922.98
05:25:50|2922.98
05:25:51|2923.12
05:25:52|2923.12
05:25:53|2923.12
05:25:54|2923.25
05:25:55|2923.09
05:25:56|2923.09
05:25:57|2923.09
05:25:58|2923.09
05:26:00|2923.09
05:26:00|2923.07
05:26:02|2923.07
05:26:03|2923.07
05:26:03|2923.07
05:26:04|2923.07
05:26:06|2923.07
05:26:06|2923.07
05:26:08|2923.26
05:26:09|2923.33
05:26:10|2923.33
05:26:11|2923.33
05:26:11|2923.33
05:26:13|2923.07
05:26:14|2922.58
05:26:15|2922.53
05:26:16|2922.53
05:26:17|2922.67
05:26:18|2922.77
05:26:19|2922.35
05:26:20|2922.37
05:26:21|2922.37
05:26:23|2922.37
05:26:23|2922.37
05:26:24|2922.37
05:26:25|2922.37
05:26:27|2922.37
05:26:28|2922.58
05:26:28|2922.58
05:26:30|2922.58
05:26:30|2922.34
05:26:31|2922.39
05:26:32|2922.32
05:26:35|2922.28
05:26:35|2922.5
05:26:37|2922.63
05:26:38|2922.68
05:26:39|2922.66
05:26:40|2922.66
05:26:41|2922.65
05:26:42|2923.03
05:26:43|2923.03
05:26:45|2923.2
05:26:46|2923.2
05:26:47|2923.2
05:26:47|2923.2
05:26:49|2923.2
05:26:50|2923.2
05:26:51|2922.2
05:26:52|2922.36
05:26:53|2921.99
05:26:54|2922.31
05:26:55|2922.27
05:26:57|2922.
05:26:57|2922.
05:26:59|2922.
05:26:59|2922.
05:27:00|2922.
05:27:02|2922.
05:27:03|2922.
05:27:03|2922.
05:27:04|2922.39
05:27:06|2922.39
05:27:06|2922.39
05:27:08|2922.39
05:27:08|2921.69
05:27:09|2921.69
05:27:11|2921.96
05:27:12|2921.96
05:27:13|2922.07
05:27:14|2922.07
05:27:14|2922.07
05:27:16|2922.07
05:27:16|2922.07
05:27:18|2922.23
05:27:19|2922.23
05:27:20|2922.23
05:27:21|2922.23
05:27:22|2922.23
05:27:23|2922.39
05:27:24|2922.39
05:27:25|2922.39
05:27:26|2922.39
05:27:27|2922.39
05:27:29|2921.83
05:27:31|2921.83
05:27:32|2921.69
05:27:34|2921.69
05:27:34|2921.69
05:27:36|2921.69
05:27:37|2921.69
05:27:38|2922.02
05:27:39|2921.66
05:27:40|2921.81
05:27:41|2921.81
05:27:42|2921.74
05:27:43|2921.61
05:27:45|2921.61
05:27:46|2921.61
05:27:47|2921.61
05:27:48|2922.12
05:27:49|2922.12
05:27:50|2922.12
05:27:51|2922.12
05:27:52|2922.12
05:27:53|2921.96
05:27:54|2921.96
05:27:55|2921.96
05:27:56|2921.96
05:27:57|2921.96
05:27:59|2921.96
05:27:59|2921.96
05:28:00|2921.96
05:28:02|2921.99
05:28:02|2921.84
05:28:04|2921.84
05:28:05|2921.84
05:28:06|2921.84
05:28:07|2922.04
05:28:09|2922.05
05:28:10|2922.05
05:28:11|2922.05
05:28:11|2922.05
05:28:13|2922.05
05:28:13|2921.94
05:28:15|2921.94
05:28:16|2921.94
05:28:17|2921.55
05:28:18|2921.53
05:28:19|2921.72
05:28:20|2922.05
05:28:21|2922.06
05:28:22|2922.06
05:28:23|2922.06
05:28:24|2922.06
05:28:25|2922.06
05:28:27|2922.38
05:28:27|2922.39
05:28:29|2922.39
05:28:30|2922.39
05:28:31|2922.39
05:28:32|2922.39
05:28:33|2922.39
05:28:34|2922.39
05:28:36|2922.39
05:28:37|2922.33
05:28:38|2922.33
05:28:39|2922.33
05:28:40|2922.33
05:28:41|2922.41
05:28:43|2922.41
05:28:44|2922.06
05:28:44|2922.34
05:28:46|2922.34
05:28:47|2922.34
05:28:48|2922.34
05:28:49|2922.34
05:28:49|2922.34
05:28:51|2922.34
05:28:52|2922.34
05:28:53|2922.34
05:28:54|2922.34
05:28:55|2922.34
05:28:56|2922.34
05:28:57|2922.34
05:28:59|2922.34
05:29:00|2922.34
05:29:00|2922.36
05:29:01|2922.36
05:29:03|2922.36
05:29:03|2922.41
05:29:04|2922.41
05:29:05|2922.41
05:29:06|2922.41
05:29:07|2922.03
05:29:09|2922.07
05:29:10|2922.2
05:29:11|2922.22
05:29:12|2922.22
05:29:13|2922.22
05:29:14|2921.99
05:29:14|2922.1
05:29:16|2922.13
05:29:17|2922.14
05:29:18|2922.26
05:29:19|2922.49
05:29:20|2922.49
05:29:22|2922.49
05:29:22|2922.83
05:29:23|2922.83
05:29:24|2922.83
05:29:25|2922.83
05:29:27|2922.83
05:29:27|2923.01
05:29:29|2922.86
05:29:31|2922.86
05:29:32|2922.93
05:29:34|2922.92
05:29:35|2923.17
05:29:36|2922.98
05:29:37|2923.14
05:29:38|2923.14
05:29:39|2923.24
05:29:40|2923.24
05:29:41|2923.22
05:29:42|2923.22
05:29:43|2923.13
05:29:44|2923.08
05:29:45|2923.08
05:29:46|2922.96
05:29:47|2923.07
05:29:48|2923.07
05:29:50|2923.07
05:29:50|2923.07
05:29:52|2923.07
05:29:53|2923.07
05:29:53|2923.07
05:29:55|2923.07
05:29:55|2923.07
05:29:57|2923.07
05:29:57|2923.07
05:29:59|2923.07
05:30:00|2923.07
05:30:01|2922.64
05:30:01|2922.64
05:30:03|2922.64
05:30:04|2923.11
05:30:04|2923.28
05:30:05|2923.31
05:30:08|2923.22
05:30:09|2923.22
05:30:10|2923.19
05:30:10|2923.19
05:30:12|2923.19
05:30:13|2923.19
05:30:14|2923.01
05:30:15|2923.01
05:30:16|2923.33
05:30:16|2923.4
05:30:17|2923.37
05:30:18|2923.37
05:30:20|2923.36
05:30:21|2923.25
05:30:21|2923.27
05:30:23|2923.27
05:30:24|2923.27
05:30:24|2923.27
05:30:26|2923.3
05:30:26|2923.3
05:30:27|2923.47
05:30:29|2923.5
05:30:30|2923.62
05:30:32|2924.
05:30:33|2924.31
05:30:34|2924.14
05:30:35|2924.14
05:30:36|2924.24
05:30:37|2924.16
05:30:39|2924.29
05:30:39|2924.29
05:30:40|2924.23
05:30:42|2924.17
05:30:43|2924.17
05:30:45|2924.13
05:30:46|2924.13
05:30:47|2924.18
05:30:48|2924.21
05:30:49|2924.21
05:30:51|2924.21
05:30:52|2924.21
05:30:53|2924.09
05:30:54|2924.09
05:30:55|2924.09
05:30:56|2924.03
05:30:57|2924.03
05:30:59|2924.03
05:30:59|2924.03
05:31:01|2924.03
05:31:02|2924.03
05:31:02|2924.03
05:31:04|2924.03
05:31:05|2924.
05:31:07|2923.97
05:31:07|2923.97
05:31:09|2923.97
05:31:10|2923.47
05:31:11|2923.32
05:31:12|2923.32
05:31:13|2923.58
05:31:14|2923.58
05:31:15|2923.58
05:31:16|2923.58
05:31:17|2923.58
05:31:18|2923.58
05:31:20|2923.58
05:31:21|2923.58
05:31:21|2923.58
05:31:23|2923.58
05:31:24|2923.58
05:31:25|2923.78
05:31:26|2923.87
05:31:27|2924.48
05:31:28|2924.56
05:31:29|2924.54
05:31:30|2924.33
05:31:31|2924.33
05:31:32|2924.33
05:31:33|2924.33
05:31:34|2924.33
05:31:36|2924.41
05:31:37|2924.41
05:31:38|2924.41
05:31:39|2924.26
05:31:40|2924.36
05:31:42|2924.36
05:31:42|2924.36
05:31:43|2924.36
05:31:45|2924.36
05:31:46|2924.36
05:31:47|2924.47
05:31:48|2924.47
05:31:49|2924.47
05:31:50|2924.47
05:31:51|2924.47
05:31:52|2924.47
05:31:53|2924.47
05:31:54|2924.47
05:31:55|2924.47
05:31:56|2924.47
05:31:58|2924.47
05:31:58|2924.47
05:31:59|2924.47
05:32:00|2924.3
05:32:01|2924.3
05:32:02|2924.3
05:32:03|2924.37
05:32:05|2924.37
05:32:05|2924.37
05:32:07|2924.37
05:32:08|2924.2
05:32:09|2924.2
05:32:11|2924.2
05:32:11|2924.2
05:32:13|2924.2
05:32:14|2924.2
05:32:15|2924.2
05:32:16|2924.2
05:32:16|2924.2
05:32:18|2924.2
05:32:19|2924.2
05:32:20|2924.21
05:32:21|2924.21
05:32:22|2924.35
05:32:23|2924.51
05:32:24|2924.32
05:32:25|2923.99
05:32:26|2923.99
05:32:27|2923.99
05:32:28|2923.99
05:32:29|2923.99
05:32:30|2923.99
05:32:31|2923.99
05:32:32|2923.99
05:32:33|2923.99
05:32:34|2923.99
05:32:36|2923.96
05:32:37|2923.96
05:32:38|2923.96
05:32:40|2923.96
05:32:41|2923.96
05:32:42|2923.98
05:32:43|2923.96
05:32:44|2923.96
05:32:45|2924.04
05:32:46|2924.05
05:32:47|2924.07
05:32:47|2924.09
05:32:48|2924.09
05:32:50|2924.09
05:32:50|2924.09
05:32:51|2924.09
05:32:53|2924.09
05:32:54|2924.09
05:32:55|2924.09
05:32:56|2924.19
05:32:56|2924.19
05:32:58|2924.33
05:32:59|2924.33
05:33:00|2924.33
05:33:01|2924.33
05:33:02|2924.12
05:33:03|2924.12
05:33:04|2924.12
05:33:05|2924.56
05:33:06|2924.2
05:33:08|2924.2
05:33:09|2924.2
05:33:10|2924.2
05:33:11|2924.2
05:33:12|2924.2
05:33:12|2924.2
05:33:14|2924.2
05:33:14|2924.2
05:33:15|2924.2
05:33:16|2924.36
05:33:17|2924.36
05:33:19|2924.36
05:33:19|2924.09
05:33:20|2924.09
05:33:21|2924.09
05:33:22|2924.09
05:33:23|2924.09
05:33:25|2924.19
05:33:25|2924.19
05:33:26|2924.19
05:33:28|2924.19
05:33:29|2924.01
05:33:29|2924.01
05:33:30|2924.01
05:33:32|2924.6
05:33:33|2924.6
05:33:34|2924.6
05:33:36|2924.6
05:33:37|2924.41
05:33:38|2924.41
05:33:39|2924.41
05:33:40|2924.41
05:33:41|2924.41
05:33:43|2924.41
05:33:44|2924.41
05:33:45|2924.32
05:33:45|2924.32
05:33:47|2924.32
05:33:49|2924.32
05:33:50|2924.32
05:33:51|2924.32
05:33:52|2924.32
05:33:53|2924.32
05:33:54|2924.32
05:33:55|2924.32
05:33:56|2924.32
05:33:57|2924.32
05:33:58|2924.61
05:34:00|2924.51
05:34:01|2924.49
05:34:01|2924.49
05:34:02|2924.49
05:34:03|2924.49
05:34:05|2924.49
05:34:05|2924.49
05:34:07|2924.49
05:34:07|2924.49
05:34:08|2924.49
05:34:09|2924.49
05:34:10|2924.49
05:34:11|2924.49
05:34:12|2924.49
05:34:13|2924.49
05:34:14|2924.49
05:34:16|2924.49
05:34:16|2924.49
05:34:17|2924.42
05:34:19|2924.42
05:34:19|2924.42
05:34:21|2924.42
05:34:22|2924.42
05:34:24|2924.42
05:34:24|2924.42
05:34:26|2924.42
05:34:27|2924.42
05:34:27|2924.42
05:34:28|2924.42
05:34:29|2924.42
05:34:30|2924.42
05:34:31|2924.42
05:34:32|2924.42
05:34:34|2924.42
05:34:34|2924.42
05:34:35|2924.49
05:34:38|2924.49
05:34:39|2924.41
05:34:40|2924.42
05:34:41|2924.42
05:34:42|2924.51
05:34:43|2924.51
05:34:44|2924.51
05:34:46|2924.51
05:34:47|2924.51
05:34:48|2924.49
05:34:49|2924.46
05:34:50|2924.46
05:34:51|2924.46
05:34:51|2924.46
05:34:52|2924.41
05:34:54|2924.41
05:34:54|2924.51
05:34:56|2924.51
05:34:57|2924.51
05:34:58|2924.51
05:34:59|2924.51
05:35:00|2924.45
05:35:01|2924.45
05:35:02|2924.78
05:35:03|2924.6
05:35:05|2924.6
05:35:06|2924.6
05:35:08|2924.6
05:35:09|2924.54
05:35:09|2924.54
05:35:10|2924.54
05:35:11|2924.54
05:35:13|2924.54
05:35:14|2924.79
05:35:15|2924.79
05:35:15|2924.79
05:35:17|2924.79
05:35:17|2924.79
05:35:19|2924.79
05:35:20|2924.79
05:35:21|2924.82
05:35:22|2924.82
05:35:23|2924.82
05:35:24|2924.8
05:35:25|2924.8
05:35:26|2924.65
05:35:27|2924.73
05:35:28|2924.73
05:35:30|2924.73
05:35:30|2924.73
05:35:31|2924.72
05:35:32|2924.72
05:35:33|2924.72
05:35:34|2924.82
05:35:36|2924.76
05:35:37|2924.76
05:35:39|2924.76
05:35:40|2924.76
05:35:41|2924.75
05:35:42|2924.75
05:35:43|2924.75
05:35:43|2924.75
05:35:45|2924.75
05:35:45|2924.75
05:35:47|2924.75
05:35:48|2924.75
05:35:49|2924.75
05:35:50|2924.75
05:35:51|2924.75
05:35:52|2924.75
05:35:53|2924.75
05:35:54|2924.82
05:35:55|2924.82
05:35:57|2924.82
05:35:58|2924.82
05:35:59|2924.82
05:35:59|2924.82
05:36:01|2924.82
05:36:01|2924.96
05:36:03|2924.95
05:36:04|2924.76
05:36:06|2924.69
05:36:06|2924.69
05:36:07|2924.75
05:36:09|2924.91
05:36:09|2924.91
05:36:10|2924.94
05:36:11|2924.86
05:36:12|2924.72
05:36:14|2924.51
05:36:15|2924.66
05:36:16|2924.66
05:36:17|2924.66
05:36:18|2924.8
05:36:18|2924.8
05:36:21|2924.38
05:36:21|2924.37
05:36:23|2924.29
05:36:23|2924.29
05:36:25|2924.29
05:36:26|2924.17
05:36:27|2924.36
05:36:28|2924.36
05:36:29|2924.36
05:36:30|2924.33
05:36:31|2924.33
05:36:32|2924.33
05:36:33|2924.37
05:36:34|2924.37
05:36:35|2924.37
05:36:36|2924.37
05:36:37|2924.37
05:36:38|2924.37
05:36:39|2924.37
05:36:40|2924.37
05:36:41|2924.37
05:36:43|2924.37
05:36:44|2924.37
05:36:44|2924.37
05:36:45|2924.37
05:36:47|2924.37
05:36:48|2924.
05:36:49|2923.9
05:36:50|2923.9
05:36:51|2923.9
05:36:52|2923.9
05:36:54|2923.76
05:36:55|2923.8
05:36:56|2923.83
05:36:57|2924.09
05:36:58|2924.09
05:36:59|2924.09
05:37:00|2924.18
05:37:01|2924.15
05:37:02|2924.
05:37:03|2924.
05:37:04|2924.11
05:37:05|2924.11
05:37:06|2924.11
05:37:07|2924.11
05:37:08|2924.11
05:37:10|2924.11
05:37:10|2924.11
05:37:11|2924.18
05:37:12|2923.81
05:37:13|2923.78
05:37:14|2923.66
05:37:15|2923.72
05:37:16|2923.61
05:37:17|2923.61
05:37:18|2923.61
05:37:19|2923.71
05:37:21|2923.67
05:37:21|2923.69
05:37:22|2923.69
05:37:23|2923.69
05:37:24|2923.69
05:37:26|2923.69
05:37:27|2923.69
05:37:28|2923.61
05:37:29|2923.13
05:37:29|2923.18
05:37:31|2923.29
05:37:32|2923.25
05:37:32|2923.29
05:37:33|2923.29
05:37:35|2923.52
05:37:36|2923.47
05:37:37|2923.68
05:37:39|2924.28
05:37:40|2924.38
05:37:41|2924.38
05:37:42|2924.38
05:37:43|2924.38
05:37:44|2924.38
05:37:45|2924.38
05:37:47|2924.38
05:37:47|2924.38
05:37:49|2924.38
05:37:50|2924.28
05:37:51|2924.28
05:37:52|2923.99
05:37:53|2923.99
05:37:53|2923.99
05:37:55|2923.99
05:37:56|2923.99
05:37:58|2923.99
05:37:59|2923.99
05:38:00|2924.13
05:38:01|2924.24
05:38:02|2924.24
05:38:03|2924.45
05:38:04|2924.36
05:38:05|2924.36
05:38:07|2924.36
05:38:08|2924.36
05:38:09|2924.36
05:38:10|2924.36
05:38:11|2924.45
05:38:12|2924.51
05:38:13|2924.51
05:38:14|2924.16
05:38:15|2924.16
05:38:16|2924.16
05:38:17|2924.16
05:38:18|2924.16
05:38:19|2924.16
05:38:21|2924.16
05:38:21|2924.16
05:38:23|2924.44
05:38:23|2924.44
05:38:24|2924.44
05:38:26|2924.44
05:38:26|2924.49
05:38:27|2924.49
05:38:28|2924.49
05:38:29|2924.49
05:38:31|2924.49
05:38:32|2924.59
05:38:33|2924.59
05:38:33|2924.59
05:38:34|2924.59
05:38:36|2924.59
05:38:37|2924.23
05:38:38|2924.59
05:38:39|2924.62
05:38:41|2924.78
05:38:42|2924.78
05:38:43|2924.78
05:38:44|2924.78
05:38:45|2924.54
05:38:46|2924.54
05:38:48|2924.54
05:38:48|2924.48
05:38:50|2924.48
05:38:51|2924.48
05:38:53|2924.48
05:38:54|2924.48
05:38:55|2924.48
05:38:56|2924.29
05:38:57|2924.55
05:38:58|2924.55
05:38:59|2924.55
05:39:00|2924.55
05:39:01|2924.31
05:39:02|2924.31
05:39:03|2924.39
05:39:04|2924.39
05:39:05|2924.39
05:39:07|2924.42
05:39:08|2924.42
05:39:09|2924.55
05:39:11|2924.55
05:39:12|2924.53
05:39:13|2924.53
05:39:13|2924.59
05:39:15|2924.59
05:39:16|2924.59
05:39:16|2924.66
05:39:18|2924.48
05:39:19|2924.48
05:39:20|2924.48
05:39:21|2924.48
05:39:22|2924.44
05:39:23|2924.44
05:39:24|2924.78
05:39:25|2924.78
05:39:26|2924.78
05:39:27|2924.78
05:39:29|2924.78
05:39:29|2924.78
05:39:30|2924.78
05:39:32|2924.78
05:39:33|2924.78
05:39:33|2924.52
05:39:35|2924.52
05:39:36|2924.52
05:39:37|2924.52
05:39:38|2924.52
05:39:39|2924.52
05:39:41|2924.52
05:39:42|2924.52
05:39:43|2924.52
05:39:45|2924.52
05:39:46|2924.3
05:39:47|2924.52
05:39:48|2924.52
05:39:49|2924.34
05:39:51|2924.37
05:39:51|2924.22
05:39:53|2924.22
05:39:53|2924.27
05:39:54|2924.27
05:39:55|2924.27
05:39:56|2924.27
05:39:57|2924.27
05:39:58|2924.27
05:39:59|2924.2
05:40:01|2923.93
05:40:01|2923.48
05:40:03|2923.41
05:40:04|2923.2
05:40:05|2923.35
05:40:05|2923.
05:40:07|2923.29
05:40:08|2923.31
05:40:09|2923.41
05:40:10|2923.35
05:40:11|2923.5
05:40:12|2923.5
05:40:13|2923.5
05:40:14|2923.5
05:40:15|2923.5
05:40:16|2923.5
05:40:17|2923.5
05:40:18|2923.5
05:40:19|2923.5
05:40:21|2923.07
05:40:21|2923.07
05:40:22|2923.07
05:40:23|2923.07
05:40:24|2923.07
05:40:25|2923.07
05:40:26|2923.07
05:40:27|2923.
05:40:28|2923.
05:40:29|2923.04
05:40:31|2922.8
05:40:31|2922.8
05:40:32|2922.73
05:40:33|2922.5
05:40:34|2922.5
05:40:36|2922.72
05:40:37|2922.57
05:40:39|2922.39
05:40:40|2922.39
05:40:41|2922.52
05:40:42|2922.48
05:40:42|2922.4
05:40:45|2922.39
05:40:46|2922.27
05:40:48|2922.27
05:40:48|2922.51
05:40:49|2922.51
05:40:50|2922.51
05:40:52|2922.53
05:40:52|2922.48
05:40:53|2922.48
05:40:55|2922.75
05:40:55|2922.72
05:40:57|2922.4
05:40:58|2922.4
05:40:59|2922.4
05:41:00|2922.4
05:41:01|2922.67
05:41:02|2922.7
05:41:03|2923.14
05:41:05|2923.53
05:41:06|2923.53
05:41:07|2923.53
05:41:07|2923.53
05:41:09|2923.53
05:41:10|2923.53
05:41:11|2923.53
05:41:12|2923.53
05:41:13|2923.53
05:41:14|2923.53
05:41:15|2923.53
05:41:16|2923.53
05:41:17|2923.53
05:41:18|2923.53
05:41:19|2923.62
05:41:20|2923.62
05:41:22|2923.62
05:41:22|2923.62
05:41:23|2923.62
05:41:24|2923.62
05:41:25|2923.62
05:41:26|2923.62
05:41:27|2923.62
05:41:28|2923.62
05:41:29|2923.62
05:41:31|2923.93
05:41:32|2923.86
05:41:33|2923.76
05:41:34|2923.76
05:41:35|2923.83
05:41:35|2923.83
05:41:37|2923.83
05:41:38|2923.83
05:41:39|2923.83
05:41:40|2923.83
05:41:41|2923.83
05:41:43|2923.83
05:41:44|2923.86
05:41:45|2923.86
05:41:46|2923.86
05:41:48|2923.86
05:41:49|2923.86
05:41:50|2923.45
05:41:51|2923.74
05:41:52|2923.74
05:41:53|2923.74
05:41:54|2923.74
05:41:56|2923.93
05:41:57|2924.02
05:41:58|2924.02
05:41:59|2924.02
05:42:00|2924.02
05:42:01|2924.02
05:42:02|2924.02
05:42:03|2924.02
05:42:04|2924.02
05:42:05|2924.02
05:42:06|2924.02
05:42:07|2924.02
05:42:09|2924.02
05:42:09|2924.02
05:42:10|2924.02
05:42:11|2924.02
05:42:12|2924.02
05:42:14|2924.02
05:42:15|2924.02
05:42:17|2923.95
05:42:17|2923.95
05:42:18|2923.95
05:42:19|2923.95
05:42:20|2923.95
05:42:22|2923.95
05:42:23|2924.12
05:42:24|2924.12
05:42:25|2924.12
05:42:26|2924.12
05:42:27|2924.24
05:42:28|2924.24
05:42:29|2924.24
05:42:30|2924.24
05:42:31|2924.24
05:42:32|2924.24
05:42:33|2924.24
05:42:34|2924.36
05:42:35|2924.52
05:42:36|2924.33
05:42:37|2924.34
05:42:38|2924.36
05:42:40|2924.36
05:42:41|2924.36
05:42:41|2924.38
05:42:43|2924.38
05:42:45|2924.59
05:42:45|2924.44
05:42:47|2924.44
05:42:47|2924.44
05:42:49|2924.44
05:42:50|2924.44
05:42:52|2924.44
05:42:53|2924.47
05:42:54|2924.36
05:42:55|2924.36
05:42:56|2924.36
05:42:57|2924.36
05:42:58|2924.36
05:42:59|2924.36
05:43:01|2924.36
05:43:02|2924.47
05:43:02|2924.47
05:43:04|2924.47
05:43:05|2924.47
05:43:05|2924.56
05:43:07|2924.56
05:43:08|2924.7
05:43:09|2924.7
05:43:10|2924.7
05:43:10|2924.71
05:43:12|2924.54
05:43:13|2924.42
05:43:14|2924.42
05:43:14|2924.42
05:43:16|2924.42
05:43:17|2924.42
05:43:18|2924.42
05:43:20|2924.5
05:43:21|2924.5
05:43:22|2924.5
05:43:23|2924.6
05:43:24|2924.71
05:43:25|2924.71
05:43:26|2924.71
05:43:28|2924.77
05:43:28|2924.85
05:43:29|2924.85
05:43:30|2924.85
05:43:31|2924.85
05:43:32|2924.85
05:43:33|2924.85
05:43:34|2924.84
05:43:36|2924.84
05:43:36|2924.84
05:43:37|2924.84
05:43:38|2924.72
05:43:39|2924.72
05:43:41|2924.72
05:43:41|2924.85
05:43:42|2924.85
05:43:45|2924.85
05:43:45|2924.85
05:43:46|2924.85
05:43:48|2924.85
05:43:49|2924.85
05:43:51|2924.85
05:43:51|2924.85
05:43:53|2924.85
05:43:53|2924.85
05:43:54|2924.85
05:43:57|2924.85
05:43:58|2924.85
05:43:59|2925.01
05:43:59|2925.01
05:44:01|2924.54
05:44:02|2924.85
05:44:03|2924.85
05:44:04|2924.85
05:44:04|2924.85
05:44:06|2924.85
05:44:06|2924.85
05:44:07|2924.85
05:44:09|2924.85
05:44:09|2924.85
05:44:11|2924.85
05:44:12|2924.85
05:44:13|2924.87
05:44:13|2924.85
05:44:16|2924.85
05:44:16|2924.85
05:44:17|2924.85
05:44:19|2924.85
05:44:19|2924.74
05:44:20|2924.74
05:44:21|2924.74
05:44:22|2924.74
05:44:23|2924.5
05:44:24|2924.5
05:44:25|2924.5
05:44:26|2924.5
05:44:27|2924.5
05:44:28|2924.5
05:44:30|2924.5
05:44:30|2924.5
05:44:32|2924.5
05:44:33|2924.5
05:44:33|2924.52
05:44:34|2924.52
05:44:35|2924.52
05:44:36|2924.52
05:44:38|2924.52
05:44:38|2924.52
05:44:39|2924.52
05:44:41|2924.52
05:44:42|2924.52
05:44:43|2924.52
05:44:44|2924.75
05:44:45|2924.57
05:44:47|2924.57
05:44:47|2924.57
05:44:49|2924.57
05:44:51|2924.57
05:44:52|2924.57
05:44:53|2924.57
05:44:53|2924.57
05:44:54|2924.57
05:44:56|2924.57
05:44:57|2924.57
05:44:57|2924.87
05:44:59|2924.87
05:45:01|2924.87
05:45:02|2924.87
05:45:04|2924.87
05:45:05|2924.44
05:45:05|2924.18
05:45:06|2924.26
05:45:09|2924.26
05:45:09|2924.43
05:45:10|2924.43
05:45:11|2924.33
05:45:13|2924.33
05:45:13|2924.33
05:45:15|2924.33
05:45:16|2924.33
05:45:17|2924.33
05:45:18|2924.33
05:45:19|2924.43
05:45:20|2924.59
05:45:22|2924.59
05:45:22|2924.59
05:45:24|2924.59
05:45:25|2924.59
05:45:26|2924.59
05:45:27|2924.59
05:45:28|2924.79
05:45:29|2924.79
05:45:30|2924.79
05:45:31|2924.79
05:45:32|2924.79
05:45:33|2924.79
05:45:35|2924.79
05:45:35|2924.79
05:45:36|2924.79
05:45:38|2924.48
05:45:38|2924.48
05:45:40|2924.63
05:45:41|2924.63
05:45:41|2924.68
05:45:42|2924.67
05:45:44|2924.67
05:45:45|2924.68
05:45:46|2924.67
05:45:46|2924.64
05:45:48|2924.64
05:45:49|2924.64
05:45:50|2924.64
05:45:51|2924.64
05:45:52|2924.64
05:45:53|2924.23
05:45:54|2924.23
05:45:55|2924.23
05:45:56|2924.23
05:45:57|2924.23
05:45:58|2924.23
05:45:59|2924.23
05:46:01|2924.23
05:46:01|2924.61
05:46:03|2924.48
05:46:03|2924.48
05:46:05|2924.48
05:46:05|2924.48
05:46:06|2924.53
05:46:07|2924.68
05:46:09|2924.68
05:46:09|2924.68
05:46:11|2924.68
05:46:12|2924.68
05:46:12|2924.76
05:46:14|2924.81
05:46:15|2924.81
05:46:15|2924.81
05:46:16|2924.81
05:46:18|2924.81
05:46:19|2924.81
05:46:20|2924.81
05:46:21|2924.81
05:46:22|2924.68
05:46:23|2924.6
05:46:24|2924.6
05:46:25|2924.6
05:46:26|2924.53
05:46:27|2924.57
05:46:28|2924.57
05:46:29|2924.57
05:46:30|2924.53
05:46:31|2924.53
05:46:32|2924.23
05:46:33|2924.23
05:46:34|2924.23
05:46:35|2924.23
05:46:36|2924.23
05:46:37|2924.23
05:46:38|2924.23
05:46:40|2924.22
05:46:40|2924.22
05:46:41|2923.63
05:46:43|2923.63
05:46:44|2923.63
05:46:45|2923.63
05:46:46|2923.77
05:46:47|2923.75
05:46:49|2923.69
05:46:49|2923.73
05:46:52|2923.73
05:46:52|2923.54
05:46:54|2923.48
05:46:55|2923.54
05:46:56|2923.54
05:46:58|2923.79
05:46:59|2923.75
05:47:00|2923.67
05:47:01|2923.67
05:47:02|2923.67
05:47:03|2923.67
05:47:04|2923.61
05:47:06|2923.61
05:47:06|2923.61
05:47:07|2923.75
05:47:09|2923.75
05:47:09|2923.75
05:47:12|2923.36
05:47:12|2923.36
05:47:14|2923.5
05:47:15|2923.13
05:47:16|2923.16
05:47:16|2923.16
05:47:17|2923.16
05:47:18|2923.32
05:47:20|2923.32
05:47:20|2922.91
05:47:22|2922.81
05:47:22|2922.81
05:47:23|2922.68
05:47:25|2922.68
05:47:27|2922.59
05:47:27|2922.59
05:47:29|2923.17
05:47:29|2923.33
05:47:30|2923.24
05:47:31|2923.24
05:47:32|2923.24
05:47:34|2923.24
05:47:35|2923.15
05:47:36|2922.88
05:47:36|2922.88
05:47:37|2922.88
05:47:39|2922.88
05:47:39|2922.5
05:47:40|2922.55
05:47:42|2922.52
05:47:42|2922.57
05:47:44|2922.57
05:47:44|2922.46
05:47:45|2922.46
05:47:47|2922.46
05:47:48|2922.46
05:47:50|2922.46
05:47:51|2922.57
05:47:52|2922.61
05:47:54|2922.65
05:47:55|2922.7
05:47:55|2922.66
05:47:56|2922.68
05:47:58|2922.72
05:47:59|2922.71
05:48:00|2922.71
05:48:01|2922.41
05:48:01|2922.41
05:48:02|2922.67
05:48:04|2922.82
05:48:05|2922.82
05:48:06|2922.78
05:48:07|2922.78
05:48:07|2922.78
05:48:09|2922.78
05:48:10|2922.78
05:48:11|2922.78
05:48:12|2922.78
05:48:13|2922.78
05:48:14|2922.78
05:48:15|2922.78
05:48:16|2922.78
05:48:17|2922.94
05:48:18|2922.94
05:48:20|2922.94
05:48:20|2922.62
05:48:22|2922.57
05:48:22|2922.44
05:48:24|2921.99
05:48:24|2921.96
05:48:26|2921.96
05:48:26|2921.96
05:48:27|2921.95
05:48:28|2921.77
05:48:30|2921.77
05:48:31|2921.77
05:48:31|2921.77
05:48:33|2921.77
05:48:34|2922.23
05:48:35|2922.23
05:48:35|2922.37
05:48:36|2922.37
05:48:38|2922.37
05:48:38|2922.37
05:48:40|2922.37
05:48:42|2922.15
05:48:42|2922.06
05:48:43|2922.43
05:48:44|2922.5
05:48:46|2922.23
05:48:47|2922.23
05:48:47|2922.23
05:48:48|2922.12
05:48:49|2922.41
05:48:50|2922.41
05:48:52|2922.47
05:48:52|2922.21
05:48:54|2922.21
05:48:55|2922.21
05:48:56|2922.21
05:48:58|2922.38
05:48:58|2922.38
05:49:00|2922.38
05:49:01|2922.38
05:49:02|2922.38
05:49:03|2922.38
05:49:04|2922.38
05:49:06|2922.78
05:49:08|2922.75
05:49:09|2922.75
05:49:09|2922.75
05:49:10|2922.88
05:49:12|2922.88
05:49:13|2922.88
05:49:13|2922.88
05:49:15|2922.66
05:49:15|2922.66
05:49:17|2922.73
05:49:18|2922.73
05:49:19|2922.88
05:49:20|2922.88
05:49:21|2922.88
05:49:22|2922.88
05:49:22|2922.88
05:49:24|2922.87
05:49:25|2922.87
05:49:26|2922.87
05:49:27|2922.87
05:49:28|2922.87
05:49:30|2922.79
05:49:31|2922.79
05:49:31|2922.79
05:49:32|2922.79
05:49:34|2922.79
05:49:35|2922.79
05:49:36|2922.62
05:49:38|2922.62
05:49:38|2922.62
05:49:40|2922.62
05:49:40|2922.62
05:49:41|2922.62
05:49:43|2922.62
05:49:43|2922.62
05:49:44|2922.62
05:49:46|2922.62
05:49:46|2922.62
05:49:47|2922.62
05:49:48|2922.62
05:49:51|2922.75
05:49:53|2922.88
05:49:54|2922.79
05:49:56|2922.79
05:49:56|2922.79
05:49:57|2922.79
05:49:59|2922.79
05:50:00|2922.88
05:50:01|2923.02
05:50:02|2923.05
05:50:03|2923.3
05:50:04|2923.3
05:50:05|2923.3
05:50:07|2923.3
05:50:07|2923.3
05:50:09|2923.3
05:50:09|2923.3
05:50:11|2923.26
05:50:12|2923.32
05:50:12|2923.32
05:50:14|2923.5
05:50:15|2923.5
05:50:16|2923.5
05:50:17|2923.3
05:50:18|2923.36
05:50:19|2923.39
05:50:20|2923.39
05:50:21|2923.39
05:50:22|2923.39
05:50:23|2923.39
05:50:24|2923.39
05:50:25|2923.4
05:50:26|2923.4
05:50:27|2923.4
05:50:28|2923.53
05:50:30|2923.57
05:50:30|2923.48
05:50:32|2923.65
05:50:33|2923.72
05:50:34|2923.64
05:50:35|2923.64
05:50:36|2923.64
05:50:37|2923.6
05:50:38|2923.6
05:50:39|2923.62
05:50:40|2923.62
05:50:41|2923.46
05:50:42|2923.45
05:50:43|2923.46
05:50:45|2923.46
05:50:45|2923.46
05:50:47|2923.46
05:50:47|2923.58
05:50:48|2923.58
05:50:49|2923.58
05:50:51|2923.58
05:50:52|2923.58
05:50:54|2923.58
05:50:55|2923.58
05:50:56|2923.58
05:50:57|2923.58
05:50:59|2923.55
05:51:00|2923.55
05:51:01|2923.93
05:51:02|2924.
05:51:03|2923.91
05:51:04|2923.91
05:51:05|2923.91
05:51:07|2923.91
05:51:08|2924.
05:51:08|2924.
05:51:10|2923.94
05:51:11|2923.77
05:51:12|2923.77
05:51:13|2924.21
05:51:14|2924.26
05:51:15|2924.26
05:51:16|2924.51
05:51:17|2924.48
05:51:21|2924.53
05:51:22|2924.51
05:51:22|2924.71
05:51:24|2924.76
05:51:25|2924.71
05:51:26|2924.71
05:51:27|2924.76
05:51:28|2924.76
05:51:29|2924.81
05:51:30|2924.81
05:51:31|2924.54
05:51:32|2924.73
05:51:33|2924.73
05:51:34|2924.73
05:51:35|2924.69
05:51:37|2924.69
05:51:38|2924.67
05:51:38|2924.67
05:51:39|2924.67
05:51:41|2924.67
05:51:41|2924.54
05:51:42|2924.5
05:51:43|2924.28
05:51:44|2924.28
05:51:46|2924.28
05:51:46|2924.28
05:51:48|2924.28
05:51:49|2924.28
05:51:50|2924.28
05:51:51|2924.29
05:51:52|2924.29
05:51:54|2924.29
05:51:54|2924.18
05:51:57|2924.09
05:51:58|2924.16
05:51:59|2924.16
05:52:00|2924.16
05:52:02|2924.16
05:52:02|2924.14
05:52:03|2924.53
05:52:04|2924.73
05:52:06|2924.48
05:52:06|2924.26
05:52:08|2924.26
05:52:09|2924.26
05:52:10|2924.26
05:52:11|2924.6
05:52:12|2924.17
05:52:13|2924.27
05:52:14|2924.03
05:52:15|2924.12
05:52:16|2924.12
05:52:17|2924.12
05:52:18|2924.12
05:52:19|2924.12
05:52:20|2924.12
05:52:22|2924.08
05:52:23|2924.04
05:52:24|2924.31
05:52:24|2924.38
05:52:25|2924.41
05:52:26|2924.41
05:52:27|2924.4
05:52:28|2924.39
05:52:29|2924.39
05:52:31|2924.39
05:52:32|2924.39
05:52:32|2924.25
05:52:34|2924.25
05:52:34|2924.25
05:52:35|2924.25
05:52:36|2924.25
05:52:38|2924.25
05:52:38|2924.25
05:52:40|2924.05
05:52:41|2924.07
05:52:42|2924.07
05:52:43|2924.07
05:52:43|2924.07
05:52:44|2924.07
05:52:46|2924.07
05:52:47|2924.07
05:52:48|2924.07
05:52:48|2924.07
05:52:50|2924.07
05:52:51|2924.32
05:52:52|2924.37
05:52:53|2924.37
05:52:54|2924.37
05:52:56|2924.37
05:52:57|2924.37
05:52:58|2924.37
05:52:59|2924.37
05:53:01|2924.25
05:53:03|2924.25
05:53:04|2924.13
05:53:05|2924.01
05:53:06|2923.94
05:53:07|2924.01
05:53:07|2923.99
05:53:09|2923.99
05:53:10|2923.81
05:53:11|2923.93
05:53:12|2923.93
05:53:13|2923.93
05:53:14|2923.93
05:53:15|2924.03
05:53:16|2924.03
05:53:17|2924.03
05:53:18|2924.03
05:53:20|2924.07
05:53:21|2924.07
05:53:21|2924.07
05:53:23|2924.07
05:53:23|2924.07
05:53:26|2924.03
05:53:26|2924.03
05:53:28|2924.03
05:53:29|2924.07
05:53:30|2924.07
05:53:31|2924.07
05:53:32|2924.07
05:53:32|2924.07
05:53:34|2924.07
05:53:35|2923.99
05:53:35|2924.06
05:53:37|2924.06
05:53:37|2924.12
05:53:39|2924.12
05:53:40|2923.81
05:53:41|2923.74
05:53:42|2923.75
05:53:43|2923.76
05:53:44|2923.76
05:53:45|2923.73
05:53:46|2923.73
05:53:47|2923.73
05:53:48|2923.73
05:53:49|2923.8
05:53:50|2923.8
05:53:51|2923.8
05:53:52|2923.8
05:53:54|2923.8
05:53:54|2923.92
05:53:56|2923.99
05:53:57|2923.85
05:53:58|2924.01
05:54:00|2924.01
05:54:00|2924.01
05:54:02|2924.01
05:54:03|2924.11
05:54:03|2924.11
05:54:04|2924.11
05:54:06|2924.11
05:54:07|2924.11
05:54:07|2924.11
05:54:09|2924.11
05:54:10|2923.99
05:54:11|2923.99
05:54:12|2923.99
05:54:13|2923.99
05:54:14|2923.99
05:54:15|2923.99
05:54:16|2923.99
05:54:17|2923.99
05:54:18|2924.21
05:54:19|2924.21
05:54:21|2924.1
05:54:22|2924.1
05:54:22|2924.1
05:54:23|2924.14
05:54:24|2924.21
05:54:26|2924.21
05:54:26|2924.05
05:54:27|2924.05
05:54:29|2924.17
05:54:30|2923.99
05:54:30|2924.05
05:54:32|2924.25
05:54:32|2924.24
05:54:35|2924.24
05:54:36|2924.24
05:54:37|2924.24
05:54:38|2924.24
05:54:39|2924.24
05:54:40|2924.24
05:54:41|2924.24
05:54:42|2924.24
05:54:43|2924.24
05:54:44|2924.24
05:54:45|2924.24
05:54:46|2924.24
05:54:47|2924.24
05:54:49|2923.85
05:54:49|2923.85
05:54:50|2923.85
05:54:51|2923.85
05:54:52|2924.23
05:54:53|2924.23
05:54:55|2924.23
05:54:57|2924.23
05:54:58|2924.24
05:54:59|2924.24
05:55:00|2924.24
05:55:01|2924.24
05:55:02|2924.24
05:55:03|2924.24
05:55:04|2924.23
05:55:05|2924.12
05:55:06|2924.17
05:55:07|2924.17
05:55:08|2924.17
05:55:09|2924.29
05:55:10|2924.29
05:55:11|2924.09
05:55:12|2924.09
05:55:13|2924.09
05:55:14|2924.09
05:55:15|2924.09
05:55:16|2924.09
05:55:17|2924.09
05:55:19|2924.09
05:55:19|2924.09
05:55:20|2924.09
05:55:21|2924.09
05:55:23|2924.09
05:55:24|2924.09
05:55:24|2924.37
05:55:26|2924.37
05:55:27|2924.32
05:55:27|2924.32
05:55:29|2924.18
05:55:29|2924.49
05:55:30|2924.23
05:55:31|2924.23
05:55:32|2924.23
05:55:34|2924.23
05:55:34|2924.26
05:55:35|2924.23
05:55:36|2924.23
05:55:37|2924.23
05:55:38|2924.23
05:55:40|2924.5
05:55:40|2924.4
05:55:42|2924.4
05:55:43|2924.43
05:55:43|2924.43
05:55:47|2924.49
05:55:47|2924.49
05:55:48|2924.49
05:55:49|2924.49
05:55:50|2924.47
05:55:51|2924.47
05:55:52|2924.47
05:55:53|2924.47
05:55:54|2924.47
05:55:56|2924.46
05:55:57|2924.46
05:55:58|2924.46
05:56:00|2924.46
05:56:00|2924.46
05:56:02|2924.16
05:56:04|2924.19
05:56:04|2924.05
05:56:06|2924.1
05:56:07|2924.1
05:56:08|2924.1
05:56:09|2924.1
05:56:10|2924.1
05:56:12|2924.16
05:56:12|2924.16
05:56:13|2924.01
05:56:15|2924.01
05:56:16|2924.01
05:56:17|2924.01
05:56:18|2924.01
05:56:19|2924.01
05:56:20|2924.01
05:56:21|2924.19
05:56:21|2924.16
05:56:23|2924.16
05:56:24|2924.16
05:56:25|2924.16
05:56:27|2924.21
05:56:27|2924.21
05:56:29|2924.21
05:56:29|2924.21
05:56:30|2924.21
05:56:32|2924.21
05:56:32|2924.21
05:56:34|2924.21
05:56:35|2924.21
05:56:36|2924.21
05:56:37|2924.09
05:56:38|2924.22
05:56:39|2924.22
05:56:40|2924.22
05:56:41|2924.5
05:56:42|2924.48
05:56:43|2924.48
05:56:44|2924.48
05:56:45|2924.52
05:56:46|2924.52
05:56:47|2924.52
05:56:48|2924.52
05:56:49|2924.52
05:56:50|2924.52
05:56:51|2924.6
05:56:52|2924.6
05:56:54|2924.25
05:56:54|2924.25
05:56:55|2924.25
05:56:56|2924.25
05:56:58|2924.25
05:56:59|2924.25
05:57:00|2924.25
05:57:01|2924.05
05:57:02|2923.96
05:57:03|2923.96
05:57:04|2924.11
05:57:06|2924.11
05:57:06|2924.59
05:57:07|2924.72
05:57:08|2924.63
05:57:10|2924.64
05:57:11|2924.61
05:57:12|2924.61
05:57:13|2924.77
05:57:14|2924.76
05:57:15|2924.76
05:57:16|2925.03
05:57:17|2925.
05:57:19|2925.
05:57:19|2925.05
05:57:20|2925.05
05:57:22|2925.05
05:57:23|2925.05
05:57:24|2925.05
05:57:25|2925.25
05:57:26|2925.25
05:57:27|2925.25
05:57:29|2925.25
05:57:30|2925.33
05:57:30|2925.63
05:57:32|2925.54
05:57:32|2925.55
05:57:34|2925.47
05:57:35|2925.9
05:57:36|2925.91
05:57:37|2925.92
05:57:38|2925.73
05:57:39|2925.75
05:57:40|2925.82
05:57:41|2925.82
05:57:42|2925.71
05:57:43|2925.71
05:57:44|2925.53
05:57:45|2925.63
05:57:46|2925.69
05:57:47|2925.69
05:57:48|2925.29
05:57:49|2925.38
05:57:50|2925.43
05:57:51|2925.23
05:57:53|2925.
05:57:54|2924.83
05:57:54|2924.79
05:57:55|2924.85
05:57:56|2924.82
05:57:58|2924.82
05:58:00|2924.61
05:58:02|2924.77
05:58:03|2924.83
05:58:04|2924.83
05:58:04|2924.82
05:58:06|2924.83
05:58:07|2924.88
05:58:08|2925.01
05:58:09|2925.16
05:58:10|2925.09
05:58:11|2925.09
05:58:13|2925.14
05:58:13|2925.16
05:58:14|2925.18
05:58:15|2925.1
05:58:16|2924.92
05:58:18|2924.92
05:58:18|2924.82
05:58:19|2924.82
05:58:20|2924.82
05:58:21|2924.82
05:58:22|2924.82
05:58:23|2924.82
05:58:24|2924.69
05:58:26|2924.69
05:58:26|2924.69
05:58:27|2924.69
05:58:29|2924.69
05:58:29|2924.69
05:58:31|2924.69
05:58:32|2924.99
05:58:33|2925.01
05:58:33|2924.99
05:58:35|2924.99
05:58:36|2924.99
05:58:37|2924.99
05:58:38|2924.99
05:58:40|2924.99
05:58:40|2924.99
05:58:41|2924.99
05:58:42|2924.99
05:58:44|2924.99
05:58:45|2924.99
05:58:46|2924.99
05:58:46|2924.99
05:58:47|2924.86
05:58:48|2924.86
05:58:50|2924.86
05:58:51|2924.86
05:58:53|2924.86
05:58:54|2924.86
05:58:54|2924.86
05:58:56|2924.73
05:58:57|2924.73
05:58:57|2924.73
05:58:59|2924.73
05:59:01|2925.09
05:59:02|2925.09
05:59:02|2925.09
05:59:04|2925.09
05:59:05|2925.09
05:59:07|2925.09
05:59:07|2925.09
05:59:08|2924.72
05:59:10|2924.61
05:59:11|2924.61
05:59:11|2924.61
05:59:13|2924.61
05:59:14|2924.61
05:59:14|2924.61
05:59:16|2924.61
05:59:16|2924.61
05:59:18|2924.61
05:59:19|2924.61
05:59:20|2924.61
05:59:21|2924.61
05:59:22|2924.61
05:59:23|2924.53
05:59:24|2924.53
05:59:25|2924.48
05:59:27|2924.3
05:59:27|2924.21
05:59:28|2924.24
05:59:29|2924.24
05:59:31|2923.85
05:59:32|2924.07
05:59:32|2923.97
05:59:34|2924.08
05:59:34|2924.04
05:59:37|2923.95
05:59:38|2924.
05:59:38|2923.94
05:59:40|2924.01
05:59:41|2923.94
05:59:41|2923.96
05:59:42|2924.13
05:59:44|2924.09
05:59:45|2924.03
05:59:46|2924.07
05:59:46|2923.98
05:59:48|2923.97
05:59:48|2924.05
05:59:49|2924.03
05:59:51|2924.03
05:59:51|2924.08
05:59:53|2924.01
05:59:53|2924.01
05:59:55|2924.
05:59:56|2924.08
05:59:57|2924.11
05:59:58|2924.19
05:59:59|2924.19
06:00:01|2924.65
06:00:02|2924.63
06:00:04|2924.45
06:00:05|2924.45
06:00:06|2924.51
06:00:07|2924.51
06:00:08|2924.55
06:00:09|2924.55
06:00:11|2924.74
06:00:11|2925.12
06:00:13|2925.07
06:00:13|2925.07
06:00:14|2925.07
06:00:15|2924.89
06:00:16|2924.93
06:00:17|2924.99
06:00:18|2924.99
06:00:20|2924.99
06:00:20|2925.07
06:00:22|2925.07
06:00:23|2925.07
06:00:24|2924.98
06:00:25|2924.56
06:00:25|2924.33
06:00:27|2924.33
06:00:27|2924.33
06:00:30|2924.44
06:00:31|2924.38
06:00:32|2924.38
06:00:32|2924.17
06:00:33|2924.16
06:00:34|2924.06
06:00:35|2924.1
06:00:36|2924.06
06:00:37|2924.27
06:00:39|2924.26
06:00:39|2924.18
06:00:40|2924.15
06:00:41|2924.36
06:00:42|2924.36
06:00:43|2924.36
06:00:45|2924.63
06:00:46|2924.6
06:00:47|2924.62
06:00:48|2924.62
06:00:49|2924.67
06:00:50|2924.67
06:00:51|2924.67
06:00:53|2924.5
06:00:53|2924.57
06:00:55|2924.43
06:00:55|2924.43
06:00:57|2924.54
06:00:58|2924.41
06:00:59|2924.48
06:00:59|2924.48
06:01:01|2924.41
06:01:02|2924.41
06:01:04|2924.25
06:01:05|2924.11
06:01:06|2924.11
06:01:06|2924.12
06:01:07|2924.33
06:01:09|2924.12
06:01:10|2924.12
06:01:11|2924.12
06:01:12|2924.12
06:01:13|2924.12
06:01:14|2924.12
06:01:15|2924.13
06:01:16|2924.12
06:01:17|2922.59
06:01:18|2922.55
06:01:20|2923.53
06:01:21|2923.72
06:01:21|2923.78
06:01:23|2923.78
06:01:24|2923.42
06:01:24|2923.68
06:01:26|2923.68
06:01:27|2923.68
06:01:27|2923.92
06:01:29|2923.92
06:01:30|2923.92
06:01:31|2923.7
06:01:32|2923.7
06:01:33|2923.7
06:01:34|2923.82
06:01:35|2923.82
06:01:37|2923.82
06:01:37|2923.53
06:01:38|2923.33
06:01:39|2922.97
06:01:40|2922.97
06:01:41|2923.36
06:01:43|2923.36
06:01:43|2923.36
06:01:44|2923.34
06:01:45|2923.34
06:01:46|2923.34
06:01:48|2923.53
06:01:48|2923.69
06:01:49|2923.69
06:01:50|2923.69
06:01:51|2923.69
06:01:52|2923.69
06:01:53|2923.69
06:01:54|2923.69
06:01:55|2923.69
06:01:56|2923.69
06:01:57|2923.69
06:01:59|2923.86
06:01:59|2923.74
06:02:01|2923.82
06:02:02|2923.06
06:02:03|2923.21
06:02:04|2923.07
06:02:05|2923.07
06:02:06|2923.18
06:02:08|2923.18
06:02:09|2922.8
06:02:09|2922.8
06:02:11|2922.8
06:02:12|2922.8
06:02:12|2922.8
06:02:14|2922.8
06:02:16|2922.8
06:02:16|2922.8
06:02:17|2923.23
06:02:18|2923.19
06:02:19|2923.19
06:02:20|2923.19
06:02:22|2923.19
06:02:23|2923.19
06:02:24|2923.07
06:02:25|2922.98
06:02:25|2923.
06:02:27|2923.
06:02:27|2923.
06:02:28|2922.88
06:02:30|2922.83
06:02:30|2922.8
06:02:32|2922.8
06:02:32|2922.8
06:02:33|2922.8
06:02:35|2922.69
06:02:36|2922.69
06:02:37|2922.69
06:02:38|2922.69
06:02:39|2922.69
06:02:40|2922.69
06:02:40|2922.69
06:02:41|2922.69
06:02:43|2922.66
06:02:43|2922.41
06:02:45|2922.41
06:02:45|2922.41
06:02:46|2922.41
06:02:48|2922.41
06:02:49|2922.41
06:02:50|2922.41
06:02:50|2922.41
06:02:52|2922.41
06:02:52|2922.41
06:02:55|2922.7
06:02:56|2922.7
06:02:56|2922.74
06:02:58|2922.74
06:02:58|2922.74
06:02:59|2922.67
06:03:00|2922.67
06:03:01|2922.67
06:03:03|2922.86
06:03:05|2922.8
06:03:06|2922.43
06:03:08|2922.85
06:03:10|2922.85
06:03:11|2922.72
06:03:12|2922.41
06:03:14|2922.57
06:03:15|2922.57
06:03:16|2922.57
06:03:17|2922.57
06:03:18|2922.61
06:03:18|2922.61
06:03:20|2922.72
06:03:22|2922.62
06:03:22|2922.62
06:03:23|2922.62
06:03:24|2922.48
06:03:26|2922.61
06:03:26|2922.51
06:03:27|2922.51
06:03:28|2922.51
06:03:30|2922.51
06:03:30|2922.51
06:03:32|2922.51
06:03:32|2922.51
06:03:34|2922.51
06:03:35|2922.51
06:03:35|2922.51
06:03:36|2922.62
06:03:38|2922.62
06:03:39|2922.62
06:03:40|2922.51
06:03:41|2922.37
06:03:42|2922.37
06:03:42|2922.45
06:03:43|2922.5
06:03:45|2922.53
06:03:46|2922.53
06:03:47|2922.45
06:03:49|2922.45
06:03:49|2922.45
06:03:51|2922.45
06:03:52|2922.45
06:03:53|2922.45
06:03:54|2922.53
06:03:54|2922.53
06:03:55|2922.53
06:03:56|2922.53
06:03:58|2922.53
06:03:58|2922.53
06:04:00|2922.53
06:04:01|2922.53
06:04:01|2922.53
06:04:03|2922.53
06:04:03|2922.53
06:04:06|2922.74
06:04:07|2922.74
06:04:08|2922.74
06:04:09|2922.74
06:04:10|2922.74
06:04:11|2922.72
06:04:13|2922.72
06:04:13|2922.78
06:04:14|2922.78
06:04:15|2922.78
06:04:16|2922.78
06:04:17|2922.76
06:04:18|2922.76
06:04:19|2922.76
06:04:20|2922.76
06:04:21|2922.72
06:04:23|2922.88
06:04:24|2922.88
06:04:25|2922.88
06:04:26|2923.13
06:04:26|2923.13
06:04:28|2923.13
06:04:29|2923.13
06:04:30|2923.39
06:04:31|2923.39
06:04:32|2923.39
06:04:33|2923.53
06:04:34|2923.53
06:04:35|2924.
06:04:36|2924.
06:04:37|2924.08
06:04:39|2924.08
06:04:39|2923.9
06:04:40|2923.9
06:04:42|2923.9
06:04:42|2923.9
06:04:44|2923.9
06:04:46|2923.9
06:04:47|2923.9
06:04:47|2923.9
06:04:48|2923.75
06:04:50|2923.75
06:04:51|2923.7
06:04:52|2923.65
06:04:53|2923.65
06:04:54|2923.61
06:04:54|2923.61
06:04:56|2923.61
06:04:56|2923.61
06:04:58|2923.61
06:04:59|2923.61
06:05:00|2923.61
06:05:01|2923.61
06:05:02|2923.61
06:05:03|2923.53
06:05:04|2923.54
06:05:05|2923.57
06:05:06|2923.57
06:05:07|2923.78
06:05:09|2923.78
06:05:10|2923.78
06:05:11|2923.78
06:05:12|2923.74
06:05:13|2923.74
06:05:14|2923.74
06:05:15|2923.75
06:05:16|2923.9
06:05:18|2923.92
06:05:19|2923.92
06:05:20|2923.92
06:05:21|2923.92
06:05:21|2923.92
06:05:23|2923.92
06:05:24|2923.85
06:05:25|2923.85
06:05:26|2923.85
06:05:27|2923.85
06:05:28|2923.85
06:05:29|2923.85
06:05:30|2923.99
06:05:31|2923.99
06:05:32|2923.99
06:05:33|2923.99
06:05:34|2923.84
06:05:35|2923.85
06:05:36|2923.83
06:05:38|2923.74
06:05:39|2923.75
06:05:40|2923.75
06:05:41|2923.54
06:05:42|2923.54
06:05:42|2923.43
06:05:43|2923.2
06:05:44|2923.57
06:05:46|2923.57
06:05:46|2923.83
06:05:47|2923.83
06:05:48|2923.83
06:05:50|2923.91
06:05:50|2923.91
06:05:53|2923.91
06:05:54|2923.91
06:05:54|2923.91
06:05:55|2923.91
06:05:56|2923.91
06:05:58|2923.69
06:05:58|2923.72
06:05:59|2923.72
06:06:05|2924.
06:06:06|2924.14
06:06:07|2924.09
06:06:08|2924.03
06:06:09|2923.97
06:06:10|2923.97
06:06:12|2923.97
06:06:12|2924.03
06:06:13|2924.73
06:06:15|2924.64
06:06:16|2924.64
06:06:18|2924.53
06:06:18|2924.53
06:06:20|2924.72
06:06:21|2924.72
06:06:21|2924.72
06:06:22|2924.72
06:06:24|2924.72
06:06:24|2924.72
06:06:26|2924.72
06:06:26|2924.72
06:06:28|2924.72
06:06:29|2924.72
06:06:30|2924.72
06:06:31|2924.72
06:06:32|2924.53
06:06:33|2924.65
06:06:34|2924.65
06:06:35|2924.65
06:06:36|2924.65
06:06:37|2924.65
06:06:38|2924.65
06:06:39|2924.46
06:06:40|2924.46
06:06:41|2924.46
06:06:42|2924.58
06:06:43|2924.58
06:06:44|2924.6
06:06:45|2924.28
06:06:46|2924.33
06:06:47|2924.33
06:06:48|2924.2
06:06:49|2924.2
06:06:50|2924.49
06:06:51|2924.46
06:06:52|2924.46
06:06:53|2924.46
06:06:54|2924.46
06:06:55|2924.46
06:06:56|2924.46
06:06:57|2924.46
06:06:58|2924.46
06:06:59|2924.46
06:07:01|2924.46
06:07:02|2924.46
06:07:02|2924.68
06:07:03|2924.68
06:07:05|2924.68
06:07:06|2924.68
06:07:08|2924.6
06:07:10|2924.92
06:07:10|2924.92
06:07:11|2924.92
06:07:13|2924.92
06:07:14|2924.92
06:07:14|2925.33
06:07:15|2925.33
06:07:17|2925.33
06:07:19|2925.33
06:07:19|2925.33
06:07:20|2925.5
06:07:21|2925.5
06:07:22|2925.5
06:07:23|2925.21
06:07:24|2925.21
06:07:26|2925.21
06:07:27|2925.21
06:07:27|2925.42
06:07:29|2925.42
06:07:30|2925.42
06:07:31|2925.54
06:07:32|2925.54
06:07:33|2925.54
06:07:34|2925.54
06:07:36|2925.54
06:07:37|2925.54
06:07:37|2925.54
06:07:38|2925.54
06:07:40|2925.54
06:07:41|2925.63
06:07:42|2925.63
06:07:42|2925.63
06:07:44|2925.63
06:07:45|2925.63
06:07:46|2925.63
06:07:47|2925.63
06:07:49|2925.69
06:07:49|2925.62
06:07:51|2925.62
06:07:51|2925.62
06:07:52|2925.42
06:07:53|2925.53
06:07:55|2925.53
06:07:55|2925.52
06:07:56|2925.52
06:07:57|2925.52
06:07:58|2925.52
06:08:00|2925.7
06:08:00|2925.7
06:08:03|2925.7
06:08:03|2925.5
06:08:04|2925.33
06:08:05|2925.2
06:08:06|2925.17
06:08:08|2925.17
06:08:09|2924.74
06:08:10|2924.71
06:08:11|2924.7
06:08:12|2924.7
06:08:14|2924.7
06:08:15|2924.84
06:08:16|2924.84
06:08:17|2924.84
06:08:18|2924.7
06:08:18|2924.7
06:08:19|2924.84
06:08:21|2924.9
06:08:21|2924.9
06:08:23|2924.85
06:08:24|2924.85
06:08:25|2924.85
06:08:26|2924.85
06:08:27|2924.85
06:08:28|2924.78
06:08:28|2924.78
06:08:30|2924.78
06:08:31|2924.79
06:08:32|2924.86
06:08:33|2924.84
06:08:34|2924.84
06:08:35|2924.84
06:08:36|2924.84
06:08:37|2924.6
06:08:38|2924.57
06:08:39|2924.52
06:08:40|2924.52
06:08:42|2924.52
06:08:42|2924.52
06:08:43|2924.52
06:08:45|2924.52
06:08:45|2924.42
06:08:46|2924.42
06:08:48|2924.42
06:08:48|2924.53
06:08:49|2924.53
06:08:51|2924.53
06:08:52|2924.53
06:08:52|2924.68
06:08:54|2924.68
06:08:55|2924.49
06:08:56|2924.77
06:08:57|2924.77
06:08:59|2924.77
06:09:00|2924.77
06:09:01|2924.62
06:09:02|2924.62
06:09:03|2924.67
06:09:04|2924.67
06:09:05|2924.67
06:09:06|2924.45
06:09:08|2924.64
06:09:10|2924.64
06:09:10|2923.97
06:09:12|2924.04
06:09:13|2924.16
06:09:14|2924.1
06:09:15|2924.07
06:09:16|2924.13
06:09:17|2924.13
06:09:18|2924.13
06:09:19|2924.13
06:09:20|2924.13
06:09:21|2924.13
06:09:22|2924.13
06:09:24|2924.13
06:09:24|2924.21
06:09:25|2923.79
06:09:27|2923.79
06:09:28|2923.89
06:09:29|2923.89
06:09:29|2923.87
06:09:30|2923.82
06:09:32|2923.83
06:09:32|2923.83
06:09:34|2923.83
06:09:34|2923.83
06:09:36|2923.88
06:09:36|2924.23
06:09:38|2924.39
06:09:39|2924.39
06:09:40|2924.22
06:09:41|2924.22
06:09:42|2924.22
06:09:43|2924.22
06:09:45|2924.22
06:09:45|2924.22
06:09:46|2924.22
06:09:47|2924.22
06:09:49|2924.22
06:09:50|2924.09
06:09:50|2924.09
06:09:51|2924.09
06:09:53|2924.09
06:09:54|2924.09
06:09:55|2924.09
06:09:56|2924.07
06:09:57|2924.02
06:09:58|2924.13
06:09:59|2924.13
06:10:00|2924.02
06:10:01|2924.1
06:10:01|2923.95
06:10:02|2923.83
06:10:04|2923.83
06:10:05|2923.83
06:10:06|2923.83
06:10:07|2923.83
06:10:08|2923.83
06:10:09|2923.83
06:10:10|2923.83
06:10:12|2923.83
06:10:12|2923.83
06:10:14|2923.83
06:10:15|2923.83
06:10:16|2923.83
06:10:17|2923.83
06:10:19|2923.97
06:10:20|2923.95
06:10:20|2923.95
06:10:21|2923.95
06:10:23|2923.95
06:10:24|2923.95
06:10:25|2923.95
06:10:26|2923.95
06:10:27|2924.1
06:10:28|2924.1
06:10:30|2924.1
06:10:30|2924.1
06:10:31|2924.2
06:10:33|2924.1
06:10:33|2924.1
06:10:34|2924.1
06:10:35|2924.1
06:10:36|2924.1
06:10:37|2924.1
06:10:38|2924.1
06:10:40|2924.24
06:10:41|2924.24
06:10:41|2924.24
06:10:42|2924.24
06:10:44|2924.24
06:10:45|2924.24
06:10:46|2924.1
06:10:47|2923.87
06:10:48|2923.87
06:10:50|2923.83
06:10:51|2923.83
06:10:51|2923.83
06:10:52|2923.83
06:10:54|2924.72
06:10:55|2924.7
06:10:56|2924.7
06:10:57|2924.61
06:10:58|2924.61
06:10:59|2924.85
06:11:00|2924.85
06:11:01|2924.76
06:11:02|2924.69
06:11:03|2924.69
06:11:05|2924.69
06:11:05|2924.69
06:11:06|2924.67
06:11:07|2924.76
06:11:08|2924.87
06:11:09|2924.87
06:11:10|2924.93
06:11:11|2924.93
06:11:13|2924.7
06:11:13|2924.7
06:11:15|2924.53
06:11:15|2924.53
06:11:17|2924.53
06:11:17|2924.53
06:11:18|2924.53
06:11:19|2924.53
06:11:20|2924.53
06:11:22|2924.53
06:11:23|2924.64
06:11:24|2924.51
06:11:25|2924.51
06:11:25|2924.51
06:11:27|2924.51
06:11:28|2924.51
06:11:29|2924.51
06:11:30|2924.51
06:11:31|2924.51
06:11:33|2924.49
06:11:33|2924.49
06:11:35|2924.43
06:11:35|2924.36
06:11:37|2924.48
06:11:38|2924.63
06:11:38|2924.53
06:11:40|2924.53
06:11:40|2924.53
06:11:41|2924.53
06:11:43|2924.53
06:11:44|2924.53
06:11:45|2924.7
06:11:45|2924.83
06:11:47|2924.83
06:11:48|2924.83
06:11:49|2924.83
06:11:50|2924.83
06:11:51|2924.83
06:11:52|2924.83
06:11:53|2924.57
06:11:54|2924.57
06:11:55|2924.57
06:11:56|2924.57
06:11:57|2924.57
06:11:58|2924.57
06:11:59|2924.57
06:12:00|2924.67
06:12:02|2924.67
06:12:03|2924.67
06:12:04|2924.67
06:12:05|2924.67
06:12:06|2924.67
06:12:07|2924.67
06:12:08|2924.77
06:12:09|2924.77
06:12:10|2924.77
06:12:11|2924.77
06:12:12|2924.89
06:12:13|2924.92
06:12:15|2924.9
06:12:16|2924.87
06:12:17|2924.83
06:12:18|2924.86
06:12:19|2924.85
06:12:20|2924.85
06:12:22|2924.85
06:12:22|2924.85
06:12:24|2924.92
06:12:24|2924.92
06:12:25|2925.02
06:12:26|2925.02
06:12:28|2925.02
06:12:28|2925.02
06:12:30|2925.09
06:12:30|2925.09
06:12:31|2925.09
06:12:32|2925.09
06:12:34|2924.61
06:12:34|2924.72
06:12:35|2924.42
06:12:36|2924.42
06:12:38|2924.42
06:12:38|2924.42
06:12:39|2924.42
06:12:40|2924.42
06:12:42|2924.42
06:12:43|2924.42
06:12:44|2924.42
06:12:45|2924.42
06:12:46|2924.42
06:12:47|2924.42
06:12:49|2924.42
06:12:49|2924.42
06:12:51|2924.42
06:12:51|2924.61
06:12:52|2924.61
06:12:54|2924.75
06:12:55|2924.75
06:12:56|2924.75
06:12:57|2924.75
06:12:57|2924.75
06:12:59|2924.84
06:13:00|2924.83
06:13:01|2924.83
06:13:02|2924.83
06:13:03|2924.83
06:13:04|2924.83
06:13:05|2924.83
06:13:07|2924.83
06:13:08|2924.62
06:13:08|2924.62
06:13:10|2924.69
06:13:10|2924.69
06:13:11|2924.68
06:13:13|2924.68
06:13:15|2924.66
06:13:16|2924.66
06:13:18|2924.71
06:13:18|2924.71
06:13:19|2924.71
06:13:20|2924.71
06:13:21|2924.71
06:13:24|2924.71
06:13:25|2924.57
06:13:25|2924.57
06:13:27|2924.57
06:13:28|2924.57
06:13:28|2924.57
06:13:29|2924.71
06:13:31|2924.64
06:13:32|2924.64
06:13:33|2924.64
06:13:35|2924.64
06:13:36|2924.64
06:13:36|2924.48
06:13:38|2924.48
06:13:38|2924.48
06:13:39|2924.67
06:13:40|2924.67
06:13:41|2924.67
06:13:43|2924.71
06:13:43|2924.71
06:13:44|2924.71
06:13:46|2924.71
06:13:47|2924.71
06:13:48|2924.71
06:13:49|2924.71
06:13:51|2924.71
06:13:52|2924.71
06:13:53|2924.85
06:13:53|2924.85
06:13:54|2924.87
06:13:56|2924.87
06:13:57|2924.87
06:13:58|2924.86
06:13:59|2924.86
06:14:01|2924.86
06:14:02|2924.86
06:14:02|2924.87
06:14:04|2924.81
06:14:04|2924.82
06:14:05|2924.82
06:14:07|2924.75
06:14:08|2924.75
06:14:09|2924.78
06:14:10|2924.78
06:14:11|2924.91
06:14:12|2924.77
06:14:13|2924.77
06:14:15|2924.89
06:14:16|2924.89
06:14:16|2924.71
06:14:18|2924.71
06:14:18|2924.71
06:14:20|2924.66
06:14:21|2924.76
06:14:22|2924.71
06:14:23|2924.71
06:14:25|2924.66
06:14:26|2924.7
06:14:27|2924.7
06:14:28|2924.7
06:14:29|2924.72
06:14:30|2924.7
06:14:31|2924.67
06:14:32|2924.55
06:14:33|2924.6
06:14:34|2924.6
06:14:36|2924.6
06:14:36|2924.6
06:14:38|2924.43
06:14:38|2924.58
06:14:40|2924.58
06:14:41|2924.67
06:14:42|2924.67
06:14:43|2924.64
06:14:44|2924.64
06:14:44|2924.66
06:14:46|2924.73
06:14:47|2924.73
06:14:48|2924.73
06:14:50|2924.73
06:14:50|2924.73
06:14:52|2924.73
06:14:54|2924.73
06:14:54|2924.89
06:14:55|2924.71
06:14:56|2924.77
06:14:57|2924.77
06:14:58|2924.77
06:15:00|2924.77
06:15:00|2924.77
06:15:02|2924.77
06:15:02|2924.87
06:15:03|2924.87
06:15:05|2924.98
06:15:06|2924.98
06:15:06|2924.8
06:15:07|2924.78
06:15:09|2924.78
06:15:10|2924.78
06:15:11|2924.73
06:15:11|2924.89
06:15:12|2924.76
06:15:14|2924.75
06:15:16|2924.75
06:15:18|2924.78
06:15:18|2924.78
06:15:19|2924.78
06:15:20|2924.78
06:15:21|2924.78
06:15:23|2924.78
06:15:23|2924.78
06:15:25|2924.78
06:15:27|2924.52
06:15:27|2924.52
06:15:29|2924.52
06:15:29|2924.52
06:15:30|2924.52
06:15:32|2924.58
06:15:32|2924.37
06:15:33|2924.37
06:15:35|2924.37
06:15:36|2924.37
06:15:37|2924.37
06:15:37|2924.37
06:15:38|2924.48
06:15:40|2924.48
06:15:41|2924.48
06:15:42|2924.34
06:15:43|2924.34
06:15:44|2924.41
06:15:46|2924.41
06:15:46|2924.47
06:15:48|2924.47
06:15:49|2924.48
06:15:50|2924.48
06:15:51|2924.48
06:15:52|2924.38
06:15:53|2924.06
06:15:54|2923.71
06:15:55|2923.6
06:15:56|2923.6
06:15:57|2923.6
06:15:58|2923.58
06:15:59|2923.72
06:16:00|2923.69
06:16:02|2923.7
06:16:03|2923.84
06:16:04|2923.93
06:16:05|2923.49
06:16:06|2923.58
06:16:07|2923.43
06:16:08|2922.88
06:16:09|2922.77
06:16:10|2922.77
06:16:11|2922.49
06:16:12|2922.51
06:16:13|2922.57
06:16:14|2922.64
06:16:15|2922.58
06:16:17|2922.6
06:16:18|2922.71
06:16:19|2922.86
06:16:20|2922.76
06:16:22|2922.84
06:16:22|2922.84
06:16:23|2922.84
06:16:24|2922.8
06:16:25|2922.8
06:16:26|2922.8
06:16:27|2922.8
06:16:29|2922.8
06:16:30|2922.93
06:16:31|2922.93
06:16:31|2922.93
06:16:33|2922.93
06:16:34|2922.7
06:16:35|2922.7
06:16:36|2922.7
06:16:36|2922.7
06:16:38|2922.7
06:16:39|2922.69
06:16:40|2922.43
06:16:42|2922.49
06:16:42|2922.32
06:16:43|2922.32
06:16:44|2922.32
06:16:45|2922.32
06:16:47|2922.31
06:16:48|2922.34
06:16:48|2922.29
06:16:50|2922.29
06:16:51|2922.29
06:16:52|2922.23
06:16:53|2922.23
06:16:54|2922.23
06:16:55|2922.23
06:16:56|2922.23
06:16:57|2922.24
06:16:58|2922.54
06:16:59|2922.46
06:17:01|2922.46
06:17:01|2922.33
06:17:02|2922.05
06:17:04|2922.16
06:17:04|2922.19
06:17:05|2922.19
06:17:07|2922.06
06:17:08|2922.06
06:17:09|2922.27
06:17:10|2922.27
06:17:11|2922.05
06:17:12|2922.05
06:17:13|2922.05
06:17:14|2921.98
06:17:15|2922.06
06:17:15|2922.06
06:17:17|2921.98
06:17:19|2921.98
06:17:19|2921.98
06:17:21|2921.98
06:17:22|2921.98
06:17:23|2921.98
06:17:23|2921.98
06:17:25|2921.98
06:17:26|2922.01
06:17:27|2921.8
06:17:28|2921.74
06:17:29|2921.79
06:17:30|2921.78
06:17:31|2921.91
06:17:32|2922.09
06:17:34|2922.1
06:17:35|2922.06
06:17:35|2922.06
06:17:37|2921.74
06:17:37|2921.72
06:17:39|2921.72
06:17:40|2921.72
06:17:40|2921.72
06:17:42|2921.72
06:17:42|2921.72
06:17:44|2921.43
06:17:45|2921.48
06:17:46|2921.34
06:17:48|2921.34
06:17:48|2921.34
06:17:49|2921.23
06:17:50|2921.23
06:17:52|2921.52
06:17:52|2921.58
06:17:53|2921.93
06:17:54|2921.93
06:17:55|2921.61
06:17:56|2921.61
06:17:58|2921.61
06:17:59|2921.63
06:17:59|2921.63
06:18:00|2921.49
06:18:02|2921.34
06:18:03|2921.34
06:18:04|2921.34
06:18:04|2921.34
06:18:06|2921.34
06:18:07|2921.34
06:18:08|2921.68
06:18:09|2921.8
06:18:10|2921.8
06:18:11|2921.8
06:18:12|2921.8
06:18:13|2921.8
06:18:14|2921.56
06:18:15|2921.49
06:18:16|2921.49
06:18:17|2921.49
06:18:19|2921.39
06:18:20|2921.39
06:18:21|2921.39
06:18:22|2921.71
06:18:23|2921.71
06:18:25|2921.89
06:18:26|2921.93
06:18:27|2921.93
06:18:28|2921.93
06:18:29|2921.93
06:18:30|2921.99
06:18:31|2921.99
06:18:32|2921.99
06:18:33|2921.99
06:18:34|2921.99
06:18:35|2921.99
06:18:36|2921.93
06:18:38|2921.65
06:18:39|2921.65
06:18:40|2921.65
06:18:41|2921.65
06:18:42|2921.65
06:18:43|2921.65
06:18:44|2921.65
06:18:45|2921.65
06:18:46|2921.65
06:18:47|2921.65
06:18:48|2921.65
06:18:49|2921.58
06:18:50|2921.47
06:18:51|2921.47
06:18:52|2921.2
06:18:54|2921.2
06:18:54|2921.36
06:18:55|2921.68
06:18:56|2921.85
06:18:57|2921.85
06:18:58|2921.85
06:18:59|2921.85
06:19:00|2921.85
06:19:02|2921.85
06:19:03|2921.83
06:19:03|2921.72
06:19:04|2921.72
06:19:05|2921.72
06:19:06|2921.72
06:19:08|2921.72
06:19:08|2921.72
06:19:09|2921.72
06:19:11|2921.68
06:19:12|2921.68
06:19:12|2921.75
06:19:13|2921.87
06:19:14|2921.87
06:19:15|2921.87
06:19:17|2921.87
06:19:17|2921.87
06:19:18|2921.87
06:19:21|2921.87
06:19:21|2921.9
06:19:23|2921.9
06:19:23|2921.9
06:19:25|2921.9
06:19:26|2921.9
06:19:27|2921.9
06:19:28|2921.55
06:19:29|2921.77
06:19:30|2921.77
06:19:31|2921.77
06:19:33|2921.77
06:19:33|2921.77
06:19:35|2921.82
06:19:36|2921.82
06:19:37|2921.82
06:19:38|2921.82
06:19:39|2921.82
06:19:40|2921.82
06:19:41|2921.82
06:19:42|2921.82
06:19:43|2921.82
06:19:45|2921.77
06:19:45|2921.77
06:19:47|2921.77
06:19:48|2921.77
06:19:49|2921.82
06:19:50|2921.82
06:19:51|2921.82
06:19:52|2921.82
06:19:54|2921.91
06:19:55|2921.91
06:19:56|2921.91
06:19:57|2921.91
06:19:58|2921.91
06:19:58|2921.72
06:19:59|2921.72
06:20:00|2921.55
06:20:01|2921.44
06:20:02|2921.44
06:20:04|2921.44
06:20:04|2921.64
06:20:06|2921.64
06:20:06|2921.64
06:20:07|2921.67
06:20:10|2921.49
06:20:11|2921.71
06:20:12|2921.71
06:20:13|2921.71
06:20:13|2921.23
06:20:14|2921.23
06:20:16|2921.01
06:20:17|2921.01
06:20:17|2920.87
06:20:19|2920.78
06:20:20|2920.7
06:20:21|2920.86
06:20:22|2920.98
06:20:24|2920.98
06:20:25|2920.93
06:20:25|2920.98
06:20:27|2920.98
06:20:28|2921.06
06:20:29|2920.97
06:20:30|2920.97
06:20:31|2920.97
06:20:33|2920.95
06:20:34|2920.95
06:20:34|2920.95
06:20:36|2920.91
06:20:36|2920.74
06:20:38|2920.75
06:20:38|2920.72
06:20:40|2920.6
06:20:41|2920.78
06:20:42|2920.78
06:20:43|2920.42
06:20:43|2920.42
06:20:44|2920.42
06:20:46|2920.67
06:20:47|2920.67
06:20:47|2920.67
06:20:49|2920.67
06:20:50|2920.67
06:20:51|2920.67
06:20:52|2920.38
06:20:53|2920.46
06:20:54|2920.46
06:20:55|2920.51
06:20:56|2920.51
06:20:58|2920.5
06:20:59|2920.53
06:20:59|2920.53
06:21:00|2920.69
06:21:01|2920.43
06:21:03|2920.4
06:21:04|2920.41
06:21:04|2920.39
06:21:06|2920.39
06:21:07|2920.39
06:21:08|2920.39
06:21:09|2920.59
06:21:09|2920.47
06:21:11|2920.47
06:21:11|2920.47
06:21:12|2920.44
06:21:13|2920.35
06:21:15|2920.35
06:21:16|2920.35
06:21:17|2920.35
06:21:18|2920.02
06:21:19|2920.13
06:21:20|2920.13
06:21:22|2920.12
06:21:24|2920.16
06:21:25|2920.42
06:21:26|2920.47
06:21:28|2920.58
06:21:29|2920.78
06:21:29|2920.78
06:21:30|2920.83
06:21:32|2920.83
06:21:33|2920.88
06:21:33|2920.88
06:21:35|2920.9
06:21:36|2920.9
06:21:37|2920.9
06:21:38|2920.9
06:21:39|2920.9
06:21:40|2920.9
06:21:40|2920.9
06:21:42|2920.66
06:21:43|2920.67
06:21:44|2920.67
06:21:45|2920.57
06:21:46|2920.57
06:21:47|2920.57
06:21:48|2920.57
06:21:49|2920.57
06:21:51|2920.57
06:21:52|2920.57
06:21:53|2920.57
06:21:54|2920.66
06:21:55|2920.64
06:21:56|2920.64
06:21:57|2920.64
06:21:58|2920.66
06:22:00|2920.61
06:22:01|2920.61
06:22:01|2920.61
06:22:03|2920.49
06:22:04|2920.49
06:22:05|2920.29
06:22:06|2920.29
06:22:07|2920.29
06:22:08|2920.29
06:22:09|2920.29
06:22:10|2920.29
06:22:11|2920.52
06:22:13|2920.12
06:22:13|2920.08
06:22:15|2919.85
06:22:16|2919.48
06:22:16|2919.43
06:22:18|2919.47
06:22:19|2919.92
06:22:20|2920.1
06:22:21|2920.18
06:22:22|2920.18
06:22:24|2920.93
06:22:25|2920.93
06:22:27|2920.73
06:22:28|2920.73
06:22:28|2920.73
06:22:29|2920.73
06:22:30|2920.73
06:22:31|2920.96
06:22:32|2920.96
06:22:34|2920.77
06:22:36|2920.77
06:22:37|2921.2
06:22:38|2921.57
06:22:39|2921.42
06:22:40|2921.32
06:22:41|2921.32
06:22:42|2921.31
06:22:43|2921.31
06:22:44|2921.34
06:22:45|2921.34
06:22:46|2921.34
06:22:47|2921.4
06:22:50|2921.52
06:22:51|2921.51
06:22:51|2921.32
06:22:52|2921.32
06:22:53|2921.32
06:22:54|2921.32
06:22:55|2921.32
06:22:56|2921.32
06:22:58|2921.32
06:22:58|2921.57
06:23:00|2921.32
06:23:02|2921.35
06:23:03|2921.35
06:23:04|2921.35
06:23:05|2921.35
06:23:06|2921.35
06:23:07|2921.35
06:23:09|2921.35
06:23:09|2921.35
06:23:10|2921.35
06:23:11|2921.45
06:23:12|2921.45
06:23:13|2921.42
06:23:15|2921.42
06:23:15|2921.52
06:23:17|2921.68
06:23:18|2921.61
06:23:18|2921.94
06:23:20|2921.89
06:23:20|2921.89
06:23:21|2921.89
06:23:23|2922.19
06:23:25|2922.27
06:23:26|2922.2
06:23:27|2922.2
06:23:28|2921.96
06:23:29|2922.07
06:23:30|2922.1
06:23:32|2922.
06:23:32|2921.91
06:23:34|2922.15
06:23:35|2922.02
06:23:36|2921.85
06:23:37|2921.86
06:23:38|2921.86
06:23:39|2921.86
06:23:41|2921.86
06:23:41|2921.86
06:23:43|2922.
06:23:43|2921.98
06:23:45|2921.98
06:23:46|2921.9
06:23:47|2921.9
06:23:48|2921.9
06:23:49|2921.9
06:23:50|2921.9
06:23:52|2921.9
06:23:52|2921.91
06:23:54|2921.91
06:23:55|2921.91
06:23:55|2921.91
06:23:57|2921.91
06:23:58|2922.
06:23:58|2922.
06:24:00|2922.
06:24:01|2921.89
06:24:02|2921.89
06:24:03|2921.53
06:24:04|2921.53
06:24:05|2921.53
06:24:06|2921.26
06:24:07|2921.2
06:24:08|2921.2
06:24:10|2921.05
06:24:11|2921.05
06:24:12|2921.05
06:24:13|2920.93
06:24:14|2921.01
06:24:15|2920.84
06:24:16|2920.84
06:24:17|2920.84
06:24:18|2920.96
06:24:19|2920.96
06:24:20|2920.99
06:24:21|2921.09
06:24:22|2921.13
06:24:24|2921.03
06:24:24|2921.21
06:24:25|2921.29
06:24:26|2921.3
06:24:28|2921.3
06:24:29|2921.3
06:24:30|2921.3
06:24:32|2921.3
06:24:33|2921.35
06:24:34|2921.22
06:24:35|2921.25
06:24:37|2921.25
06:24:38|2921.25
06:24:39|2921.25
06:24:39|2921.25
06:24:40|2921.25
06:24:41|2921.25
06:24:42|2921.22
06:24:43|2920.87
06:24:45|2921.04
06:24:45|2920.9
06:24:47|2920.77
06:24:47|2920.77
06:24:49|2920.77
06:24:51|2920.77
06:24:51|2920.73
06:24:52|2920.73
06:24:54|2920.73
06:24:54|2920.9
06:24:56|2920.9
06:24:57|2920.9
06:24:57|2920.9
06:24:58|2920.9
06:25:00|2920.9
06:25:00|2920.87
06:25:02|2920.95
06:25:03|2921.3
06:25:03|2921.3
06:25:05|2921.3
06:25:06|2921.3
06:25:07|2921.3
06:25:08|2921.35
06:25:09|2921.35
06:25:10|2921.35
06:25:12|2921.35
06:25:12|2921.35
06:25:13|2921.32
06:25:15|2921.5
06:25:15|2921.65
06:25:16|2921.35
06:25:17|2921.32
06:25:19|2921.33
06:25:19|2921.33
06:25:20|2921.33
06:25:22|2921.57
06:25:23|2921.57
06:25:24|2921.3
06:25:25|2921.3
06:25:27|2921.3
06:25:29|2921.39
06:25:30|2921.39
06:25:31|2921.52
06:25:34|2921.12
06:25:35|2921.12
06:25:36|2921.32
06:25:37|2921.32
06:25:39|2921.32
06:25:39|2921.32
06:25:40|2921.32
06:25:41|2921.32
06:25:42|2921.32
06:25:43|2921.17
06:25:45|2921.17
06:25:46|2921.37
06:25:47|2921.36
06:25:48|2921.25
06:25:50|2921.39
06:25:50|2921.39
06:25:51|2921.39
06:25:52|2921.39
06:25:53|2921.39
06:25:54|2921.39
06:25:55|2921.39
06:25:56|2921.39
06:25:57|2921.39
06:25:58|2921.39
06:25:59|2921.31
06:26:01|2921.31
06:26:01|2921.31
06:26:02|2921.31
06:26:04|2921.31
06:26:04|2921.39
06:26:06|2921.32
06:26:07|2921.56
06:26:08|2921.56
06:26:10|2921.53
06:26:10|2921.53
06:26:12|2921.56
06:26:12|2921.56
06:26:13|2921.56
06:26:14|2921.24
06:26:15|2921.24
06:26:16|2921.24
06:26:17|2921.24
06:26:18|2921.24
06:26:19|2921.24
06:26:21|2921.24
06:26:21|2921.24
06:26:22|2921.42
06:26:24|2921.42
06:26:25|2921.42
06:26:26|2921.42
06:26:27|2921.42
06:26:28|2921.86
06:26:29|2921.05
06:26:31|2921.05
06:26:32|2921.05
06:26:33|2921.05
06:26:34|2921.05
06:26:35|2921.05
06:26:37|2921.05
06:26:37|2921.12
06:26:38|2921.12
06:26:40|2921.12
06:26:41|2921.19
06:26:42|2921.21
06:26:43|2921.21
06:26:44|2921.21
06:26:45|2921.2
06:26:46|2921.2
06:26:47|2921.07
06:26:48|2921.08
06:26:49|2921.08
06:26:50|2921.05
06:26:51|2921.07
06:26:52|2920.91
06:26:53|2920.91
06:26:54|2920.91
06:26:55|2921.2
06:26:57|2920.55
06:26:57|2920.55
06:26:58|2920.55
06:26:59|2920.55
06:27:01|2920.64
06:27:02|2920.69
06:27:02|2920.67
06:27:04|2920.73
06:27:04|2920.73
06:27:06|2920.81
06:27:07|2920.81
06:27:08|2920.81
06:27:10|2920.81
06:27:10|2920.81
06:27:11|2920.75
06:27:13|2920.73
06:27:14|2920.88
06:27:15|2920.88
06:27:16|2920.87
06:27:17|2920.86
06:27:18|2920.86
06:27:19|2920.86
06:27:20|2920.86
06:27:21|2920.86
06:27:22|2920.86
06:27:23|2920.86
06:27:24|2920.86
06:27:25|2920.86
06:27:26|2920.7
06:27:28|2920.97
06:27:30|2920.66
06:27:30|2920.66
06:27:32|2920.66
06:27:33|2920.66
06:27:35|2920.66
06:27:36|2920.54
06:27:37|2920.62
06:27:38|2920.62
06:27:39|2920.62
06:27:41|2920.62
06:27:41|2920.62
06:27:42|2920.62
06:27:44|2920.69
06:27:44|2920.75
06:27:45|2920.75
06:27:47|2920.79
06:27:48|2920.78
06:27:49|2920.93
06:27:50|2920.9
06:27:51|2920.84
06:27:52|2920.95
06:27:52|2920.86
06:27:54|2921.01
06:27:55|2920.94
06:27:56|2920.94
06:27:58|2920.94
06:27:58|2921.25
06:28:00|2921.32
06:28:01|2921.52
06:28:01|2921.41
06:28:02|2921.41
06:28:03|2921.41
06:28:04|2921.41
06:28:05|2921.69
06:28:06|2921.45
06:28:07|2921.45
06:28:08|2921.45
06:28:10|2921.69
06:28:10|2922.06
06:28:11|2922.32
06:28:12|2922.32
06:28:13|2922.29
06:28:15|2922.29
06:28:15|2922.01
06:28:17|2921.65
06:28:18|2921.76
06:28:18|2921.72
06:28:19|2921.72
06:28:21|2921.72
06:28:22|2921.72
06:28:23|2921.48
06:28:23|2921.48
06:28:24|2921.4
06:28:26|2921.4
06:28:27|2921.23
06:28:29|2921.23
06:28:29|2921.23
06:28:31|2921.23
06:28:32|2921.23
06:28:34|2921.23
06:28:36|2921.23
06:28:36|2921.23
06:28:37|2921.23
06:28:39|2921.46
06:28:40|2921.34
06:28:41|2921.34
06:28:42|2921.34
06:28:44|2921.34
06:28:45|2921.34
06:28:45|2921.34
06:28:46|2921.34
06:28:48|2921.34
06:28:48|2921.34
06:28:50|2921.34
06:28:51|2921.34
06:28:52|2921.34
06:28:52|2921.34
06:28:54|2921.34
06:28:55|2921.34
06:28:56|2921.34
06:28:57|2921.31
06:28:58|2921.31
06:28:59|2921.31
06:29:00|2921.31
06:29:01|2921.31
06:29:02|2921.31
06:29:03|2921.31
06:29:06|2921.31
06:29:06|2921.31
06:29:07|2921.31
06:29:08|2921.31
06:29:10|2921.31
06:29:10|2921.31
06:29:12|2921.3
06:29:12|2921.3
06:29:13|2921.18
06:29:14|2920.93
06:29:15|2920.93
06:29:16|2920.93
06:29:17|2920.93
06:29:18|2920.93
06:29:19|2921.1
06:29:21|2921.13
06:29:22|2921.09
06:29:23|2921.1
06:29:24|2921.1
06:29:25|2921.1
06:29:26|2921.1
06:29:27|2921.1
06:29:28|2921.1
06:29:30|2921.14
06:29:30|2921.14
06:29:32|2921.15
06:29:33|2921.15
06:29:34|2921.15
06:29:35|2921.16
06:29:36|2921.17
06:29:38|2921.17
06:29:40|2921.17
06:29:41|2921.17
06:29:42|2921.17
06:29:42|2921.17
06:29:43|2921.09
06:29:45|2921.07
06:29:45|2921.07
06:29:47|2921.07
06:29:47|2921.09
06:29:49|2921.09
06:29:50|2921.09
06:29:51|2921.09
06:29:52|2920.83
06:29:54|2920.83
06:29:54|2920.83
06:29:56|2920.83
06:29:57|2920.83
06:29:57|2920.83
06:29:59|2920.83
06:29:59|2921.01
06:30:00|2921.
06:30:01|2920.81
06:30:03|2921.11
06:30:04|2921.18
06:30:05|2921.16
06:30:06|2921.18
06:30:07|2921.2
06:30:08|2921.2
06:30:09|2921.2
06:30:10|2921.2
06:30:11|2921.2
06:30:12|2921.2
06:30:13|2921.07
06:30:14|2921.08
06:30:15|2921.08
06:30:16|2921.08
06:30:17|2921.15
06:30:18|2921.15
06:30:19|2921.15
06:30:20|2921.15
06:30:21|2921.15
06:30:22|2921.15
06:30:23|2921.15
06:30:25|2921.15
06:30:25|2921.15
06:30:26|2921.15
06:30:27|2921.15
06:30:28|2921.15
06:30:30|2921.25
06:30:31|2921.25
06:30:33|2921.25
06:30:34|2921.25
06:30:36|2921.25
06:30:36|2921.27
06:30:37|2921.18
06:30:38|2921.17
06:30:40|2921.17
06:30:41|2921.17
06:30:43|2921.17
06:30:44|2921.17
06:30:45|2921.17
06:30:46|2921.17
06:30:47|2921.17
06:30:49|2921.17
06:30:50|2921.15
06:30:50|2921.15
06:30:51|2921.15
06:30:52|2921.15
06:30:53|2921.15
06:30:55|2921.27
06:30:55|2921.19
06:30:56|2921.19
06:30:58|2921.19
06:30:59|2921.19
06:31:00|2921.19
06:31:01|2921.15
06:31:02|2921.18
06:31:03|2921.18
06:31:04|2921.18
06:31:06|2921.18
06:31:07|2921.11
06:31:07|2921.14
06:31:08|2921.14
06:31:09|2921.06
06:31:11|2921.07
06:31:12|2921.
06:31:12|2921.11
06:31:13|2921.11
06:31:15|2921.05
06:31:16|2921.05
06:31:17|2921.09
06:31:18|2921.09
06:31:19|2921.09
06:31:20|2921.09
06:31:21|2921.18
06:31:22|2921.4
06:31:23|2921.45
06:31:24|2921.29
06:31:26|2921.31
06:31:26|2921.31
06:31:27|2921.31
06:31:28|2921.31
06:31:29|2921.31
06:31:31|2921.31
06:31:33|2921.31
06:31:33|2921.66
06:31:35|2921.66
06:31:35|2921.67
06:31:37|2921.67
06:31:38|2921.67
06:31:39|2921.67
06:31:40|2921.67
06:31:41|2921.67
06:31:42|2921.58
06:31:43|2921.58
06:31:44|2921.58
06:31:45|2921.58
06:31:46|2921.58
06:31:47|2921.58
06:31:49|2921.6
06:31:49|2921.67
06:31:50|2921.59
06:31:52|2921.59
06:31:53|2921.59
06:31:53|2921.56
06:31:54|2921.59
06:31:56|2921.59
06:31:56|2921.53
06:31:57|2921.55
06:31:58|2921.55
06:31:59|2921.55
06:32:01|2921.63
06:32:02|2921.63
06:32:03|2921.63
06:32:03|2921.41
06:32:04|2921.41
06:32:05|2921.41
06:32:06|2921.41
06:32:07|2921.67
06:32:08|2921.67
06:32:10|2921.41
06:32:11|2921.47
06:32:12|2921.48
06:32:13|2921.48
06:32:14|2921.45
06:32:14|2921.55
06:32:16|2921.28
06:32:17|2921.23
06:32:18|2921.16
06:32:20|2921.16
06:32:20|2921.16
06:32:22|2921.22
06:32:23|2921.23
06:32:24|2921.23
06:32:24|2921.47
06:32:26|2921.46
06:32:27|2921.46
06:32:27|2921.46
06:32:28|2921.46
06:32:29|2921.46
06:32:31|2921.46
06:32:33|2921.46
06:32:33|2921.46
06:32:35|2921.46
06:32:35|2921.33
06:32:37|2921.17
06:32:38|2921.32
06:32:40|2921.4
06:32:42|2921.4
06:32:42|2921.4
06:32:44|2921.59
06:32:45|2921.48
06:32:46|2921.4
06:32:47|2921.4
06:32:48|2921.4
06:32:48|2921.4
06:32:49|2921.36
06:32:50|2921.45
06:32:52|2921.45
06:32:54|2921.45
06:32:54|2921.22
06:32:55|2921.22
06:32:56|2921.08
06:32:58|2921.08
06:32:58|2921.08
06:32:59|2921.08
06:33:00|2921.08
06:33:02|2921.08
06:33:03|2921.02
06:33:04|2921.02
06:33:06|2921.26
06:33:07|2921.3
06:33:08|2921.41
06:33:09|2921.37
06:33:09|2921.38
06:33:10|2921.46
06:33:12|2921.46
06:33:13|2921.46
06:33:13|2921.11
06:33:15|2921.1
06:33:16|2921.13
06:33:17|2920.76
06:33:17|2920.76
06:33:19|2920.76
06:33:19|2920.76
06:33:20|2920.76
06:33:21|2920.97
06:33:23|2920.92
06:33:24|2920.92
06:33:26|2920.92
06:33:27|2921.09
06:33:28|2920.76
06:33:29|2920.58
06:33:30|2920.69
06:33:32|2920.52
06:33:32|2920.5
06:33:34|2920.5
06:33:35|2920.67
06:33:36|2920.62
06:33:37|2920.62
06:33:38|2920.62
06:33:39|2920.62
06:33:40|2920.62
06:33:42|2920.62
06:33:43|2920.62
06:33:44|2920.62
06:33:45|2920.62
06:33:46|2920.62
06:33:47|2920.62
06:33:47|2920.62
06:33:48|2920.53
06:33:49|2920.53
06:33:51|2920.52
06:33:51|2920.52
06:33:52|2920.52
06:33:54|2920.52
06:33:55|2920.52
06:33:56|2920.52
06:33:57|2920.52
06:33:58|2920.52
06:33:59|2920.52
06:34:00|2920.62
06:34:01|2920.6
06:34:02|2921.05
06:34:03|2920.87
06:34:04|2920.87
06:34:06|2920.73
06:34:06|2920.38
06:34:08|2920.38
06:34:09|2920.3
06:34:10|2920.3
06:34:11|2920.3
06:34:11|2920.3
06:34:13|2920.3
06:34:14|2920.3
06:34:15|2920.3
06:34:16|2920.3
06:34:18|2920.7
06:34:18|2920.6
06:34:19|2920.61
06:34:20|2920.75
06:34:21|2920.75
06:34:22|2920.68
06:34:24|2920.68
06:34:24|2920.68
06:34:25|2920.87
06:34:26|2920.87
06:34:28|2920.69
06:34:28|2920.72
06:34:29|2920.88
06:34:30|2920.88
06:34:31|2920.88
06:34:33|2920.83
06:34:35|2920.54
06:34:37|2920.49
06:34:38|2920.49
06:34:39|2920.49
06:34:40|2920.57
06:34:42|2920.57
06:34:42|2920.47
06:34:43|2920.53
06:34:44|2920.53
06:34:45|2920.35
06:34:47|2920.35
06:34:48|2920.35
06:34:48|2920.35
06:34:49|2920.29
06:34:51|2920.3
06:34:52|2920.3
06:34:52|2920.3
06:34:54|2920.3
06:34:55|2920.14
06:34:56|2920.15
06:34:58|2920.15
06:34:59|2920.15
06:34:59|2920.15
06:35:00|2919.61
06:35:02|2919.8
06:35:03|2919.79
06:35:03|2920.37
06:35:04|2920.61
06:35:05|2920.39
06:35:06|2920.31
06:35:08|2920.02
06:35:09|2920.02
06:35:10|2920.02
06:35:11|2920.27
06:35:12|2920.27
06:35:13|2920.27
06:35:14|2920.18
06:35:16|2920.18
06:35:17|2920.1
06:35:18|2920.1
06:35:18|2920.1
06:35:20|2920.36
06:35:20|2920.36
06:35:21|2920.36
06:35:23|2920.12
06:35:24|2920.12
06:35:25|2920.12
06:35:26|2920.12
06:35:26|2920.12
06:35:28|2920.12
06:35:29|2920.1
06:35:30|2920.1
06:35:31|2920.1
06:35:32|2919.99
06:35:33|2920.01
06:35:34|2920.01
06:35:36|2920.05
06:35:37|2920.05
06:35:38|2920.19
06:35:39|2920.19
06:35:40|2920.19
06:35:41|2919.97
06:35:41|2919.99
06:35:43|2920.08
06:35:44|2920.08
06:35:44|2920.08
06:35:46|2919.87
06:35:47|2919.87
06:35:48|2919.87
06:35:50|2919.87
06:35:50|2919.87
06:35:51|2920.1
06:35:52|2920.09
06:35:54|2920.09
06:35:55|2920.09
06:35:55|2920.09
06:35:57|2920.19
06:35:57|2920.19
06:35:59|2920.19
06:36:00|2920.19
06:36:00|2920.19
06:36:02|2920.37
06:36:02|2920.37
06:36:04|2920.2
06:36:05|2920.2
06:36:06|2920.2
06:36:07|2920.45
06:36:08|2920.39
06:36:08|2920.55
06:36:10|2920.55
06:36:10|2920.48
06:36:12|2920.53
06:36:12|2920.53
06:36:14|2920.53
06:36:15|2920.21
06:36:16|2920.18
06:36:17|2920.18
06:36:18|2920.12
06:36:19|2920.12
06:36:20|2920.12
06:36:22|2920.12
06:36:22|2920.12
06:36:23|2920.06
06:36:25|2920.06
06:36:25|2919.81
06:36:27|2919.99
06:36:27|2919.99
06:36:28|2919.99
06:36:29|2919.99
06:36:30|2919.99
06:36:32|2920.01
06:36:32|2920.09
06:36:34|2920.09
06:36:35|2920.09
06:36:37|2920.01
06:36:37|2920.01
06:36:39|2920.01
06:36:39|2920.01
06:36:42|2920.04
06:36:42|2920.04
06:36:43|2920.04
06:36:45|2920.04
06:36:46|2920.04
06:36:47|2920.04
06:36:48|2920.09
06:36:49|2920.17
06:36:50|2920.28
06:36:51|2920.12
06:36:52|2920.16
06:36:53|2920.12
06:36:54|2920.12
06:36:55|2920.12
06:36:56|2920.
06:36:57|2919.99
06:36:58|2920.06
06:37:00|2920.01
06:37:01|2920.01
06:37:02|2920.13
06:37:03|2920.06
06:37:04|2919.94
06:37:05|2919.83
06:37:06|2919.83
06:37:07|2919.83
06:37:08|2919.98
06:37:09|2920.05
06:37:10|2920.06
06:37:11|2920.06
06:37:12|2920.06
06:37:13|2920.06
06:37:14|2920.06
06:37:15|2920.06
06:37:16|2920.06
06:37:17|2919.81
06:37:18|2919.81
06:37:19|2919.81
06:37:20|2919.81
06:37:21|2919.81
06:37:22|2919.61
06:37:23|2919.99
06:37:25|2919.87
06:37:25|2919.87
06:37:26|2919.81
06:37:28|2919.63
06:37:29|2919.63
06:37:29|2919.61
06:37:30|2919.43
06:37:32|2919.43
06:37:33|2919.43
06:37:34|2919.5
06:37:36|2919.53
06:37:37|2919.53
06:37:38|2919.63
06:37:39|2919.63
06:37:40|2919.63
06:37:42|2919.63
06:37:43|2919.2
06:37:45|2919.11
06:37:46|2918.82
06:37:47|2918.8
06:37:48|2918.85
06:37:48|2918.72
06:37:50|2919.07
06:37:51|2919.07
06:37:52|2919.07
06:37:53|2919.07
06:37:54|2919.07
06:37:55|2919.07
06:37:56|2919.07
06:37:57|2918.74
06:37:59|2919.04
06:38:00|2919.04
06:38:01|2919.04
06:38:02|2919.02
06:38:03|2919.43
06:38:04|2919.5
06:38:05|2920.06
06:38:06|2920.15
06:38:07|2920.05
06:38:09|2919.75
06:38:10|2919.79
06:38:11|2919.79
06:38:12|2919.73
06:38:14|2919.63
06:38:15|2919.75
06:38:16|2919.64
06:38:17|2919.64
06:38:18|2919.54
06:38:19|2919.54
06:38:19|2919.72
06:38:20|2919.72
06:38:22|2919.81
06:38:23|2919.8
06:38:24|2919.72
06:38:25|2919.56
06:38:26|2919.56
06:38:27|2919.56
06:38:28|2919.56
06:38:29|2919.56
06:38:30|2919.56
06:38:31|2919.58
06:38:32|2919.58
06:38:33|2919.58
06:38:34|2919.42
06:38:35|2919.44
06:38:36|2919.45
06:38:37|2919.45
06:38:39|2919.3
06:38:40|2919.3
06:38:42|2919.34
06:38:43|2919.45
06:38:43|2919.45
06:38:44|2919.25
06:38:46|2919.25
06:38:47|2919.25
06:38:48|2919.25
06:38:49|2919.25
06:38:50|2919.25
06:38:51|2919.39
06:38:52|2919.39
06:38:53|2919.45
06:38:54|2919.45
06:38:55|2919.45
06:38:56|2919.45
06:38:57|2919.45
06:38:59|2919.45
06:39:00|2919.48
06:39:00|2919.51
06:39:01|2919.51
06:39:03|2919.51
06:39:04|2919.49
06:39:05|2919.51
06:39:06|2919.7
06:39:07|2919.8
06:39:08|2919.8
06:39:09|2919.8
06:39:10|2919.5
06:39:11|2919.51
06:39:12|2919.58
06:39:13|2919.48
06:39:14|2919.27
06:39:15|2919.27
06:39:17|2919.24
06:39:17|2918.72
06:39:18|2918.67
06:39:19|2918.47
06:39:21|2918.47
06:39:21|2918.74
06:39:22|2918.78
06:39:24|2918.73
06:39:25|2918.78
06:39:26|2918.8
06:39:27|2918.8
06:39:28|2918.8
06:39:29|2918.8
06:39:31|2918.9
06:39:32|2919.03
06:39:33|2919.03
06:39:34|2919.03
06:39:35|2919.03
06:39:36|2918.79
06:39:37|2918.72
06:39:39|2918.63
06:39:39|2918.52
06:39:41|2918.54
06:39:42|2918.54
06:39:43|2918.48
06:39:44|2918.48
06:39:45|2918.48
06:39:47|2918.48
06:39:47|2918.48
06:39:48|2918.48
06:39:49|2918.38
06:39:50|2918.38
06:39:51|2918.48
06:39:52|2918.48
06:39:54|2918.48
06:39:55|2918.28
06:39:56|2918.28
06:39:57|2918.28
06:39:58|2918.28
06:39:59|2918.03
06:40:00|2918.03
06:40:01|2918.03
06:40:02|2918.07
06:40:03|2918.
06:40:04|2918.
06:40:05|2918.
06:40:06|2918.4
06:40:07|2918.4
06:40:08|2918.48
06:40:09|2918.48
06:40:10|2918.48
06:40:11|2918.19
06:40:13|2918.06
06:40:13|2917.85
06:40:14|2917.85
06:40:15|2917.85
06:40:16|2917.72
06:40:17|2917.72
06:40:19|2917.69
06:40:21|2917.11
06:40:22|2918.
06:40:22|2918.
06:40:23|2918.
06:40:24|2918.
06:40:25|2917.94
06:40:27|2917.94
06:40:28|2917.94
06:40:29|2917.94
06:40:30|2917.94
06:40:31|2917.94
06:40:32|2917.87
06:40:33|2917.96
06:40:34|2917.96
06:40:35|2917.96
06:40:36|2917.96
06:40:37|2917.96
06:40:38|2917.56
06:40:39|2917.56
06:40:40|2917.56
06:40:41|2917.56
06:40:43|2917.56
06:40:44|2917.55
06:40:45|2917.55
06:40:45|2917.55
06:40:47|2917.7
06:40:48|2917.55
06:40:50|2917.55
06:40:51|2917.55
06:40:52|2917.55
06:40:53|2917.54
06:40:54|2917.54
06:40:55|2917.54
06:40:56|2917.54
06:40:57|2917.54
06:40:58|2917.54
06:40:59|2917.54
06:41:00|2917.46
06:41:01|2916.94
06:41:02|2916.83
06:41:03|2916.9
06:41:04|2917.06
06:41:05|2917.06
06:41:06|2917.41
06:41:07|2917.41
06:41:08|2917.05
06:41:09|2917.05
06:41:10|2917.05
06:41:11|2916.88
06:41:12|2916.89
06:41:13|2917.31
06:41:14|2917.31
06:41:15|2917.31
06:41:17|2917.31
06:41:19|2917.48
06:41:20|2917.5
06:41:21|2917.42
06:41:21|2917.42
06:41:23|2917.42
06:41:24|2917.42
06:41:26|2917.37
06:41:27|2917.54
06:41:27|2917.54
06:41:28|2917.54
06:41:29|2917.54
06:41:30|2917.57
06:41:31|2917.6
06:41:32|2917.6
06:41:34|2917.6
06:41:34|2917.6
06:41:35|2917.75
06:41:36|2917.75
06:41:38|2917.56
06:41:38|2917.56
06:41:40|2917.56
06:41:42|2917.39
06:41:43|2917.39
06:41:43|2917.39
06:41:45|2917.28
06:41:46|2917.37
06:41:47|2917.37
06:41:48|2917.37
06:41:49|2917.09
06:41:50|2917.09
06:41:51|2917.09
06:41:52|2917.09
06:41:54|2917.09
06:41:55|2917.09
06:41:56|2917.4
06:41:57|2917.4
06:41:58|2917.25
06:41:59|2917.25
06:42:00|2917.25
06:42:01|2917.45
06:42:02|2917.45
06:42:04|2917.51
06:42:04|2917.51
06:42:06|2917.51
06:42:06|2917.51
06:42:07|2917.51
06:42:09|2917.51
06:42:10|2917.23
06:42:11|2917.43
06:42:12|2917.3
06:42:14|2917.17
06:42:15|2917.2
06:42:15|2917.05
06:42:17|2916.93
06:42:18|2916.93
06:42:19|2916.93
06:42:20|2916.61
06:42:21|2916.61
06:42:22|2916.61
06:42:23|2917.21
06:42:24|2917.25
06:42:25|2917.45
06:42:26|2917.56
06:42:27|2917.61
06:42:28|2917.89
06:42:29|2918.
06:42:30|2918.
06:42:31|2917.55
06:42:32|2917.77
06:42:34|2917.95
06:42:35|2917.95
06:42:35|2917.7
06:42:37|2917.7
06:42:37|2917.7
06:42:39|2917.65
06:42:39|2917.47
06:42:40|2917.47
06:42:42|2917.47
06:42:43|2917.47
06:42:44|2917.55
06:42:46|2917.55
06:42:47|2917.55
06:42:48|2917.46
06:42:49|2917.41
06:42:50|2917.46
06:42:52|2917.51
06:42:53|2917.5
06:42:53|2917.43
06:42:55|2917.58
06:42:56|2917.63
06:42:57|2917.76
06:42:58|2917.76
06:42:59|2917.39
06:43:01|2917.38
06:43:01|2917.38
06:43:02|2917.3
06:43:03|2917.05
06:43:04|2917.06
06:43:05|2917.1
06:43:06|2917.1
06:43:07|2917.11
06:43:08|2917.11
06:43:10|2917.11
06:43:11|2917.11
06:43:12|2917.03
06:43:12|2917.
06:43:14|2917.01
06:43:14|2917.05
06:43:15|2917.
06:43:17|2916.92
06:43:18|2916.75
06:43:18|2916.73
06:43:19|2916.73
06:43:20|2916.81
06:43:22|2916.94
06:43:22|2916.91
06:43:23|2916.93
06:43:25|2916.93
06:43:26|2916.86
06:43:27|2916.86
06:43:27|2916.91
06:43:29|2916.89
06:43:30|2916.89
06:43:31|2917.02
06:43:32|2916.9
06:43:33|2916.9
06:43:35|2916.9
06:43:35|2916.9
06:43:36|2916.9
06:43:37|2916.85
06:43:38|2916.79
06:43:40|2916.79
06:43:41|2916.55
06:43:42|2916.55
06:43:44|2916.55
06:43:44|2916.55
06:43:46|2916.69
06:43:47|2916.69
06:43:48|2916.69
06:43:49|2916.69
06:43:50|2916.69
06:43:52|2916.9
06:43:52|2916.9
06:43:54|2916.72
06:43:55|2916.72
06:43:55|2916.51
06:43:56|2916.51
06:43:57|2916.88
06:43:59|2916.88
06:43:59|2916.68
06:44:00|2916.68
06:44:03|2916.84
06:44:04|2916.84
06:44:04|2916.84
06:44:05|2916.92
06:44:06|2916.92
06:44:08|2916.91
06:44:09|2916.94
06:44:10|2916.95
06:44:11|2916.95
06:44:12|2917.26
06:44:14|2917.06
06:44:14|2917.08
06:44:15|2916.92
06:44:17|2916.92
06:44:17|2916.75
06:44:18|2916.75
06:44:20|2916.86
06:44:20|2916.86
06:44:22|2917.11
06:44:23|2917.16
06:44:23|2917.19
06:44:24|2917.4
06:44:26|2917.56
06:44:27|2918.
06:44:28|2917.63
06:44:28|2917.68
06:44:30|2917.68
06:44:30|2917.68
06:44:32|2917.3
06:44:32|2917.36
06:44:34|2916.9
06:44:34|2916.9
06:44:36|2917.2
06:44:37|2917.2
06:44:37|2917.2
06:44:39|2917.2
06:44:39|2916.73
06:44:41|2916.73
06:44:42|2916.73
06:44:43|2916.73
06:44:45|2916.73
06:44:45|2916.73
06:44:48|2916.98
06:44:49|2916.98
06:44:50|2916.98
06:44:51|2916.8
06:44:53|2916.8
06:44:53|2916.98
06:44:55|2916.98
06:44:56|2916.98
06:44:57|2917.19
06:44:59|2916.96
06:44:59|2916.96
06:45:01|2916.9
06:45:02|2916.99
06:45:03|2917.08
06:45:04|2917.69
06:45:05|2917.77
06:45:06|2917.83
06:45:07|2917.75
06:45:08|2917.75
06:45:09|2917.75
06:45:10|2918.09
06:45:11|2918.02
06:45:12|2918.43
06:45:13|2918.43
06:45:14|2918.43
06:45:15|2918.5
06:45:16|2918.5
06:45:18|2918.5
06:45:18|2918.89
06:45:19|2918.72
06:45:20|2918.64
06:45:21|2918.84
06:45:22|2918.76
06:45:23|2918.76
06:45:24|2918.74
06:45:27|2918.74
06:45:27|2918.74
06:45:28|2919.01
06:45:29|2919.01
06:45:31|2919.14
06:45:32|2918.92
06:45:33|2918.92
06:45:34|2918.92
06:45:36|2918.82
06:45:36|2918.57
06:45:38|2918.22
06:45:38|2918.47
06:45:40|2918.47
06:45:41|2918.79
06:45:42|2918.65
06:45:42|2918.65
06:45:44|2918.73
06:45:46|2918.86
06:45:47|2918.93
06:45:48|2918.93
06:45:50|2918.83
06:45:50|2918.77
06:45:51|2919.08
06:45:52|2919.08
06:45:53|2919.08
06:45:54|2919.08
06:45:55|2919.08
06:45:56|2919.08
06:45:57|2919.08
06:45:58|2919.08
06:46:00|2919.05
06:46:01|2919.09
06:46:02|2919.09
06:46:03|2919.09
06:46:04|2918.67
06:46:06|2918.83
06:46:06|2918.83
06:46:07|2918.83
06:46:08|2918.83
06:46:09|2918.86
06:46:10|2918.86
06:46:12|2918.86
06:46:12|2918.86
06:46:14|2918.97
06:46:15|2918.88
06:46:15|2918.87
06:46:17|2918.7
06:46:17|2918.63
06:46:19|2918.63
06:46:20|2918.63
06:46:21|2918.74
06:46:22|2918.65
06:46:23|2918.65
06:46:24|2918.8
06:46:25|2918.7
06:46:27|2918.7
06:46:27|2918.91
06:46:28|2919.14
06:46:29|2919.28
06:46:30|2919.01
06:46:32|2919.01
06:46:32|2918.77
06:46:34|2918.78
06:46:34|2918.78
06:46:36|2918.78
06:46:37|2918.78
06:46:38|2918.78
06:46:38|2918.78
06:46:40|2918.78
06:46:41|2918.78
06:46:42|2918.76
06:46:43|2918.82
06:46:44|2918.75
06:46:45|2918.76
06:46:47|2918.78
06:46:48|2918.93
06:46:49|2918.93
06:46:50|2918.93
06:46:51|2918.93
06:46:52|2918.93
06:46:53|2918.93
06:46:54|2918.93
06:46:55|2918.93
06:46:56|2918.93
06:46:58|2918.93
06:46:59|2918.75
06:47:00|2918.33
06:47:02|2918.33
06:47:02|2918.24
06:47:03|2918.24
06:47:05|2918.39
06:47:05|2918.39
06:47:06|2918.39
06:47:08|2918.29
06:47:09|2918.29
06:47:09|2918.29
06:47:11|2918.29
06:47:12|2918.39
06:47:12|2918.39
06:47:14|2918.04
06:47:15|2917.95
06:47:15|2917.58
06:47:18|2917.61
06:47:18|2917.52
06:47:20|2917.32
06:47:21|2917.32
06:47:22|2917.57
06:47:23|2917.57
06:47:24|2917.55
06:47:25|2917.55
06:47:26|2917.55
06:47:27|2917.55
06:47:28|2917.55
06:47:30|2917.55
06:47:30|2917.55
06:47:31|2917.55
06:47:32|2917.27
06:47:33|2916.57
06:47:34|2916.49
06:47:36|2916.57
06:47:37|2916.51
06:47:38|2916.65
06:47:39|2916.62
06:47:40|2916.62
06:47:41|2916.79
06:47:42|2916.83
06:47:43|2916.83
06:47:44|2917.12
06:47:45|2917.12
06:47:46|2917.12
06:47:47|2917.12
06:47:49|2917.18
06:47:49|2917.2
06:47:51|2917.2
06:47:51|2917.2
06:47:52|2917.2
06:47:53|2916.93
06:47:55|2916.93
06:47:56|2917.04
06:47:57|2916.99
06:47:58|2917.13
06:47:59|2917.53
06:48:00|2917.53
06:48:01|2917.69
06:48:01|2917.61
06:48:03|2917.7
06:48:04|2917.7
06:48:05|2917.69
06:48:06|2917.69
06:48:07|2917.76
06:48:08|2917.52
06:48:09|2917.61
06:48:10|2917.03
06:48:11|2917.4
06:48:12|2917.4
06:48:13|2917.4
06:48:14|2917.4
06:48:15|2917.4
06:48:16|2917.24
06:48:18|2917.1
06:48:18|2917.1
06:48:19|2917.61
06:48:20|2917.69
06:48:21|2917.69
06:48:22|2917.69
06:48:23|2917.69
06:48:24|2917.69
06:48:25|2917.69
06:48:26|2917.69
06:48:27|2917.61
06:48:29|2917.61
06:48:29|2917.77
06:48:30|2917.81
06:48:31|2917.81
06:48:33|2917.81
06:48:34|2918.22
06:48:34|2918.22
06:48:35|2918.22
06:48:36|2918.22
06:48:38|2918.22
06:48:39|2918.22
06:48:40|2918.24
06:48:40|2918.24
06:48:41|2918.18
06:48:42|2918.27
06:48:43|2918.2
06:48:45|2918.19
06:48:45|2918.19
06:48:46|2918.1
06:48:49|2918.1
06:48:49|2918.34
06:48:50|2918.27
06:48:52|2918.27
06:48:53|2918.24
06:48:55|2918.25
06:48:56|2918.25
06:48:57|2917.89
06:48:59|2918.15
06:49:00|2918.15
06:49:01|2918.15
06:49:01|2918.2
06:49:02|2918.07
06:49:04|2918.07
06:49:04|2918.09
06:49:06|2918.09
06:49:07|2918.09
06:49:07|2918.1
06:49:10|2918.07
06:49:10|2918.07
06:49:12|2918.1
06:49:13|2918.1
06:49:13|2918.02
06:49:15|2918.2
06:49:16|2918.2
06:49:17|2918.2
06:49:18|2917.66
06:49:19|2917.7
06:49:20|2917.7
06:49:22|2917.69
06:49:22|2917.69
06:49:23|2917.69
06:49:24|2917.91
06:49:25|2918.
06:49:26|2917.4
06:49:27|2917.3
06:49:28|2917.3
06:49:29|2917.3
06:49:30|2917.3
06:49:32|2917.3
06:49:33|2917.3
06:49:34|2917.3
06:49:35|2917.3
06:49:36|2917.3
06:49:37|2917.3
06:49:38|2917.33
06:49:39|2917.33
06:49:40|2917.53
06:49:42|2917.53
06:49:43|2917.53
06:49:44|2917.53
06:49:45|2917.53
06:49:46|2917.53
06:49:47|2917.53
06:49:49|2917.53
06:49:49|2917.41
06:49:51|2917.41
06:49:52|2917.41
06:49:53|2917.41
06:49:54|2917.41
06:49:55|2917.41
06:49:57|2917.33
06:49:58|2917.33
06:49:59|2917.33
06:50:01|2917.3
06:50:01|2917.
06:50:02|2917.26
06:50:04|2917.26
06:50:05|2917.29
06:50:06|2916.85
06:50:06|2916.85
06:50:07|2917.13
06:50:08|2917.13
06:50:10|2917.13
06:50:11|2916.96
06:50:12|2917.
06:50:13|2917.1
06:50:13|2917.07
06:50:15|2916.91
06:50:16|2916.83
06:50:17|2916.89
06:50:18|2916.75
06:50:19|2916.52
06:50:20|2916.42
06:50:21|2916.31
06:50:22|2916.28
06:50:23|2916.28
06:50:24|2916.28
06:50:25|2916.28
06:50:26|2916.33
06:50:27|2916.29
06:50:28|2916.27
06:50:29|2916.27
06:50:30|2916.22
06:50:31|2916.27
06:50:32|2916.3
06:50:34|2916.3
06:50:34|2916.27
06:50:35|2916.28
06:50:36|2916.34
06:50:37|2916.26
06:50:39|2916.
06:50:39|2916.35
06:50:40|2916.35
06:50:41|2916.35
06:50:42|2916.35
06:50:44|2916.14
06:50:44|2916.12
06:50:45|2916.14
06:50:48|2916.2
06:50:48|2916.2
06:50:49|2915.97
06:50:50|2915.91
06:50:51|2915.96
06:50:53|2915.96
06:50:54|2916.
06:50:55|2916.03
06:50:56|2916.12
06:50:57|2915.69
06:50:58|2915.73
06:50:59|2915.91
06:51:00|2915.91
06:51:01|2915.91
06:51:02|2915.91
06:51:03|2915.84
06:51:04|2915.95
06:51:05|2915.84
06:51:07|2915.99
06:51:08|2915.99
06:51:09|2915.78
06:51:10|2915.74
06:51:11|2915.91
06:51:12|2915.88
06:51:13|2916.1
06:51:14|2916.43
06:51:15|2916.1
06:51:16|2916.1
06:51:17|2915.84
06:51:18|2915.82
06:51:20|2916.05
06:51:20|2916.25
06:51:21|2916.25
06:51:22|2916.25
06:51:23|2916.02
06:51:24|2916.02
06:51:26|2915.88
06:51:26|2915.88
06:51:28|2915.88
06:51:29|2915.88
06:51:29|2915.82
06:51:31|2915.81
06:51:32|2915.81
06:51:33|2916.1
06:51:34|2916.24
06:51:35|2916.24
06:51:36|2916.24
06:51:37|2916.1
06:51:38|2916.1
06:51:40|2916.1
06:51:41|2916.28
06:51:41|2916.28
06:51:42|2916.27
06:51:44|2916.27
06:51:45|2916.35
06:51:45|2916.67
06:51:47|2916.82
06:51:47|2916.62
06:51:48|2916.42
06:51:49|2916.8
06:51:52|2916.95
06:51:53|2917.1
06:51:55|2917.41
06:51:56|2917.41
06:51:57|2917.24
06:51:58|2917.3
06:52:00|2917.3
06:52:01|2917.7
06:52:01|2917.5
06:52:03|2917.33
06:52:04|2917.3
06:52:05|2917.08
06:52:06|2917.08
06:52:07|2917.08
06:52:08|2916.88
06:52:09|2917.17
06:52:10|2917.17
06:52:12|2917.17
06:52:13|2917.08
06:52:13|2917.2
06:52:15|2917.2
06:52:16|2917.19
06:52:17|2916.81
06:52:17|2916.69
06:52:19|2916.69
06:52:20|2916.69
06:52:22|2916.69
06:52:23|2916.69
06:52:24|2916.69
06:52:25|2916.88
06:52:26|2916.98
06:52:27|2916.98
06:52:28|2916.98
06:52:29|2916.98
06:52:30|2916.78
06:52:32|2916.78
06:52:32|2916.78
06:52:33|2916.98
06:52:34|2916.98
06:52:35|2916.98
06:52:37|2916.8
06:52:38|2917.15
06:52:38|2917.38
06:52:40|2917.38
06:52:40|2917.38
06:52:41|2917.23
06:52:43|2917.23
06:52:44|2917.23
06:52:45|2917.23
06:52:46|2917.23
06:52:47|2917.23
06:52:49|2917.23
06:52:49|2917.17
06:52:50|2917.17
06:52:51|2917.17
06:52:53|2917.17
06:52:54|2917.17
06:52:56|2917.17
06:52:57|2917.17
06:52:59|2917.17
06:53:00|2917.17
06:53:01|2917.04
06:53:03|2917.2
06:53:04|2917.2
06:53:05|2917.2
06:53:06|2917.24
06:53:07|2917.24
06:53:08|2917.24
06:53:10|2917.24
06:53:11|2917.33
06:53:12|2917.25
06:53:13|2917.25
06:53:14|2917.25
06:53:15|2917.52
06:53:16|2917.52
06:53:17|2917.52
06:53:18|2917.64
06:53:19|2917.55
06:53:20|2917.53
06:53:21|2917.53
06:53:22|2917.53
06:53:23|2917.53
06:53:24|2917.83
06:53:25|2917.86
06:53:26|2918.13
06:53:27|2918.34
06:53:28|2918.34
06:53:30|2918.34
06:53:31|2918.51
06:53:31|2918.64
06:53:33|2918.64
06:53:34|2918.58
06:53:34|2918.69
06:53:35|2918.58
06:53:36|2918.58
06:53:37|2918.58
06:53:38|2918.62
06:53:40|2918.36
06:53:41|2918.36
06:53:42|2918.3
06:53:43|2918.3
06:53:44|2918.3
06:53:45|2918.4
06:53:46|2918.4
06:53:47|2918.4
06:53:48|2918.27
06:53:49|2918.62
06:53:50|2918.62
06:53:51|2918.74
06:53:52|2918.74
06:53:53|2918.74
06:53:54|2918.74
06:53:56|2918.74
06:53:57|2918.74
06:53:58|2918.74
06:54:00|2918.8
06:54:01|2918.87
06:54:02|2918.86
06:54:03|2918.57
06:54:04|2918.57
06:54:05|2918.57
06:54:06|2918.57
06:54:07|2918.57
06:54:07|2918.57
06:54:09|2918.57
06:54:10|2918.46
06:54:11|2918.52
06:54:13|2918.52
06:54:13|2918.52
06:54:14|2918.4
06:54:15|2918.4
06:54:16|2918.4
06:54:18|2918.14
06:54:19|2918.14
06:54:20|2918.18
06:54:21|2918.18
06:54:23|2918.18
06:54:23|2918.18
06:54:25|2918.18
06:54:25|2918.18
06:54:26|2918.13
06:54:28|2918.13
06:54:29|2918.19
06:54:30|2918.58
06:54:31|2918.58
06:54:32|2918.58
06:54:33|2918.58
06:54:34|2918.58
06:54:35|2918.58
06:54:36|2918.58
06:54:37|2918.58
06:54:39|2918.58
06:54:40|2918.58
06:54:41|2918.58
06:54:42|2918.43
06:54:43|2918.43
06:54:44|2918.43
06:54:45|2918.43
06:54:46|2918.54
06:54:47|2918.54
06:54:48|2918.42
06:54:49|2918.36
06:54:50|2918.36
06:54:51|2918.49
06:54:53|2918.49
06:54:54|2918.49
06:54:56|2918.49
06:54:57|2918.49
06:54:59|2918.3
06:55:00|2918.35
06:55:01|2918.35
06:55:02|2918.35
06:55:03|2918.35
06:55:04|2918.35
06:55:05|2918.35
06:55:06|2918.54
06:55:07|2918.5
06:55:08|2918.5
06:55:09|2918.5
06:55:11|2918.5
06:55:11|2918.5
06:55:12|2918.3
06:55:13|2918.13
06:55:15|2918.13
06:55:16|2918.13
06:55:16|2918.13
06:55:17|2918.13
06:55:18|2918.23
06:55:20|2918.23
06:55:20|2918.15
06:55:21|2918.19
06:55:22|2918.26
06:55:23|2918.26
06:55:25|2918.25
06:55:26|2918.23
06:55:27|2918.27
06:55:27|2918.02
06:55:29|2918.02
06:55:30|2918.02
06:55:31|2918.02
06:55:32|2918.02
06:55:33|2918.02
06:55:34|2918.02
06:55:35|2918.02
06:55:36|2917.33
06:55:37|2917.25
06:55:38|2917.25
06:55:39|2917.25
06:55:40|2917.25
06:55:42|2917.25
06:55:43|2917.25
06:55:43|2917.25
06:55:44|2917.56
06:55:45|2917.44
06:55:47|2917.44
06:55:48|2917.44
06:55:49|2917.37
06:55:50|2917.39
06:55:51|2917.44
06:55:52|2917.5
06:55:53|2917.39
06:55:54|2917.39
06:55:55|2917.37
06:55:57|2917.37
06:55:57|2917.37
06:55:58|2917.41
06:56:00|2917.41
06:56:02|2917.33
06:56:03|2917.33
06:56:04|2917.39
06:56:05|2917.39
06:56:06|2917.35
06:56:08|2918.14
06:56:09|2918.23
06:56:10|2917.82
06:56:10|2917.91
06:56:12|2918.12
06:56:13|2918.15
06:56:13|2918.15
06:56:15|2918.15
06:56:16|2918.16
06:56:17|2917.93
06:56:18|2918.01
06:56:19|2918.01
06:56:21|2918.01
06:56:21|2917.9
06:56:22|2917.9
06:56:24|2917.9
06:56:25|2918.06
06:56:25|2918.05
06:56:26|2918.03
06:56:27|2918.
06:56:28|2917.91
06:56:30|2917.96
06:56:31|2917.96
06:56:32|2918.04
06:56:33|2917.99
06:56:34|2917.99
06:56:35|2917.99
06:56:36|2917.99
06:56:37|2917.99
06:56:38|2917.99
06:56:39|2917.99
06:56:40|2917.99
06:56:41|2917.99
06:56:42|2917.98
06:56:43|2917.66
06:56:44|2917.66
06:56:45|2917.66
06:56:46|2917.66
06:56:47|2917.66
06:56:48|2917.66
06:56:49|2918.12
06:56:50|2918.02
06:56:51|2918.16
06:56:52|2918.16
06:56:53|2918.16
06:56:55|2918.16
06:56:55|2918.16
06:56:56|2918.16
06:56:59|2918.16
06:57:00|2918.16
06:57:02|2918.16
06:57:02|2917.93
06:57:04|2918.11
06:57:04|2918.11
06:57:06|2917.73
06:57:07|2917.73
06:57:08|2917.73
06:57:08|2917.73
06:57:10|2917.73
06:57:10|2917.82
06:57:11|2917.82
06:57:13|2917.82
06:57:14|2917.82
06:57:15|2917.82
06:57:16|2917.82
06:57:17|2917.82
06:57:18|2917.98
06:57:19|2917.98
06:57:20|2917.98
06:57:21|2917.98
06:57:22|2917.98
06:57:23|2917.98
06:57:25|2917.98
06:57:26|2917.98
06:57:26|2917.98
06:57:28|2917.98
06:57:28|2917.98
06:57:30|2917.98
06:57:30|2917.98
06:57:32|2917.98
06:57:32|2917.98
06:57:34|2917.82
06:57:35|2917.82
06:57:36|2917.82
06:57:38|2917.82
06:57:39|2917.82
06:57:39|2917.82
06:57:41|2917.82
06:57:41|2917.82
06:57:43|2917.82
06:57:44|2917.95
06:57:44|2917.95
06:57:46|2917.95
06:57:47|2917.55
06:57:47|2917.55
06:57:48|2917.55
06:57:49|2917.55
06:57:51|2917.55
06:57:52|2917.53
06:57:53|2917.53
06:57:54|2917.67
06:57:54|2917.67
06:57:55|2917.67
06:57:58|2917.72
06:57:59|2917.82
06:58:01|2917.9
06:58:02|2917.9
06:58:03|2917.9
06:58:04|2917.9
06:58:05|2917.9
06:58:07|2918.27
06:58:07|2918.05
06:58:08|2918.05
06:58:10|2918.05
06:58:11|2918.05
06:58:12|2918.05
06:58:12|2918.11
06:58:14|2918.11
06:58:16|2918.11
06:58:17|2918.11
06:58:17|2918.11
06:58:18|2918.11
06:58:19|2918.11
06:58:21|2918.11
06:58:21|2918.24
06:58:22|2918.24
06:58:24|2918.24
06:58:25|2918.24
06:58:26|2918.05
06:58:26|2918.05
06:58:28|2918.14
06:58:29|2918.14
06:58:29|2918.14
06:58:31|2918.14
06:58:31|2918.07
06:58:33|2918.22
06:58:34|2918.08
06:58:35|2918.08
06:58:36|2918.31
06:58:37|2918.31
06:58:39|2918.31
06:58:40|2918.27
06:58:41|2918.17
06:58:42|2918.17
06:58:43|2918.17
06:58:44|2918.17
06:58:44|2918.17
06:58:46|2918.21
06:58:46|2918.21
06:58:47|2918.21
06:58:49|2918.2
06:58:49|2918.79
06:58:52|2918.78
06:58:52|2918.78
06:58:53|2918.97
06:58:54|2918.97
06:58:55|2919.
06:58:56|2918.96
06:58:57|2918.93
06:58:58|2918.87
06:58:59|2918.87
06:59:01|2918.87
06:59:01|2919.
06:59:03|2919.
06:59:04|2918.97
06:59:05|2918.97
06:59:06|2919.
06:59:07|2919.
06:59:08|2919.
06:59:10|2919.
06:59:10|2919.
06:59:11|2919.06
06:59:13|2919.06
06:59:13|2918.9
06:59:15|2918.9
06:59:15|2918.9
06:59:17|2918.68
06:59:18|2918.68
06:59:19|2918.68
06:59:19|2918.68
06:59:20|2918.68
06:59:22|2918.68
06:59:22|2918.77
06:59:24|2918.77
06:59:24|2918.77
06:59:26|2919.04
06:59:27|2919.04
06:59:28|2919.04
06:59:30|2919.04
06:59:30|2919.04
06:59:32|2919.04
06:59:33|2918.77
06:59:33|2918.77
06:59:36|2918.61
06:59:36|2918.61
06:59:37|2918.61
06:59:39|2918.61
06:59:40|2918.61
06:59:40|2918.61
06:59:41|2918.61
06:59:43|2918.84
06:59:44|2918.84
06:59:45|2918.93
06:59:46|2918.71
06:59:47|2918.71
06:59:48|2918.71
06:59:49|2918.71
06:59:50|2918.71
06:59:51|2918.63
06:59:52|2918.63
06:59:53|2918.63
06:59:54|2918.63
06:59:55|2918.63
06:59:56|2918.63
06:59:58|2918.57
06:59:58|2918.29
07:00:00|2918.29
07:00:01|2918.38
07:00:03|2918.57
07:00:04|2918.57
07:00:05|2918.59
07:00:06|2918.79
07:00:07|2918.79
07:00:08|2918.72
07:00:09|2918.72
07:00:10|2918.8
07:00:11|2918.8
07:00:13|2918.8
07:00:14|2918.88
07:00:14|2918.67
07:00:16|2918.67
07:00:16|2918.43
07:00:18|2918.43
07:00:18|2918.41
07:00:19|2918.41
07:00:20|2918.41
07:00:21|2918.35
07:00:22|2918.35
07:00:23|2918.35
07:00:24|2918.62
07:00:25|2918.61
07:00:26|2918.79
07:00:27|2918.79
07:00:28|2918.79
07:00:29|2918.79
07:00:30|2918.79
07:00:31|2918.79
07:00:32|2918.69
07:00:33|2918.69
07:00:35|2918.8
07:00:36|2918.8
07:00:37|2918.8
07:00:38|2918.78
07:00:39|2918.54
07:00:40|2918.54
07:00:41|2918.54
07:00:42|2918.54
07:00:43|2918.54
07:00:45|2918.54
07:00:45|2918.54
07:00:46|2918.54
07:00:47|2918.54
07:00:48|2918.54
07:00:49|2918.88
07:00:51|2918.88
07:00:51|2918.88
07:00:52|2918.88
07:00:53|2918.88
07:00:54|2918.88
07:00:55|2918.88
07:00:56|2918.66
07:00:57|2918.66
07:00:58|2918.66
07:00:59|2918.66
07:01:00|2918.75
07:01:02|2919.43
07:01:03|2919.53
07:01:04|2919.5
07:01:05|2919.5
07:01:06|2919.49
07:01:08|2919.5
07:01:08|2919.5
07:01:10|2919.5
07:01:11|2919.69
07:01:12|2919.52
07:01:13|2919.62
07:01:14|2919.63
07:01:15|2919.7
07:01:16|2919.7
07:01:17|2919.7
07:01:18|2919.7
07:01:19|2919.64
07:01:20|2919.66
07:01:22|2919.66
07:01:23|2919.71
07:01:23|2919.69
07:01:25|2919.78
07:01:25|2919.61
07:01:27|2919.8
07:01:28|2919.8
07:01:29|2919.8
07:01:30|2919.8
07:01:30|2919.6
07:01:31|2919.6
07:01:33|2919.59
07:01:34|2919.6
07:01:35|2919.6
07:01:36|2919.6
07:01:37|2919.6
07:01:38|2919.6
07:01:40|2919.6
07:01:40|2919.85
07:01:41|2919.85
07:01:43|2919.85
07:01:44|2919.85
07:01:45|2919.81
07:01:46|2919.6
07:01:46|2919.84
07:01:47|2919.46
07:01:48|2919.73
07:01:49|2919.73
07:01:51|2919.73
07:01:51|2919.73
07:01:52|2919.71
07:01:53|2919.79
07:01:54|2919.79
07:01:56|2919.79
07:01:57|2919.69
07:01:58|2919.85
07:01:58|2919.85
07:02:00|2919.85
07:02:00|2919.85
07:02:03|2919.84
07:02:05|2919.85
07:02:07|2919.84
07:02:08|2919.85
07:02:08|2919.85
07:02:09|2919.85
07:02:11|2919.85
07:02:12|2919.85
07:02:13|2919.85
07:02:15|2919.65
07:02:16|2919.85
07:02:16|2919.85
07:02:17|2919.85
07:02:18|2919.62
07:02:20|2919.8
07:02:20|2919.8
07:02:21|2919.8
07:02:23|2919.56
07:02:24|2919.56
07:02:24|2919.56
07:02:25|2919.81
07:02:27|2919.81
07:02:28|2919.81
07:02:28|2919.81
07:02:30|2919.63
07:02:30|2919.63
07:02:32|2919.83
07:02:33|2919.83
07:02:34|2919.73
07:02:35|2919.73
07:02:36|2919.73
07:02:37|2919.73
07:02:38|2919.73
07:02:39|2919.48
07:02:40|2919.48
07:02:41|2919.48
07:02:42|2919.48
07:02:43|2919.48
07:02:45|2919.59
07:02:45|2919.59
07:02:46|2919.54
07:02:48|2919.54
07:02:49|2919.69
07:02:50|2919.69
07:02:50|2919.56
07:02:53|2919.56
07:02:54|2919.47
07:02:55|2919.46
07:02:55|2919.62
07:02:56|2919.62
07:02:58|2919.62
07:02:59|2919.62
07:03:00|2919.62
07:03:01|2919.62
07:03:03|2918.78
07:03:03|2918.87
07:03:04|2918.87
07:03:05|2918.95
07:03:07|2919.04
07:03:07|2918.88
07:03:10|2918.65
07:03:10|2918.65
07:03:12|2918.65
07:03:12|2918.72
07:03:13|2918.85
07:03:15|2918.81
07:03:16|2918.81
07:03:16|2918.9
07:03:18|2918.7
07:03:19|2918.7
07:03:20|2918.75
07:03:21|2918.75
07:03:22|2918.9
07:03:23|2918.9
07:03:24|2918.89
07:03:25|2918.89
07:03:26|2918.89
07:03:27|2918.89
07:03:28|2918.89
07:03:29|2918.87
07:03:30|2918.87
07:03:31|2918.9
07:03:32|2918.87
07:03:33|2918.87
07:03:34|2918.87
07:03:36|2918.87
07:03:37|2918.87
07:03:38|2918.87
07:03:38|2918.93
07:03:40|2918.93
07:03:41|2918.95
07:03:42|2918.93
07:03:43|2918.87
07:03:43|2918.87
07:03:45|2918.87
07:03:46|2919.03
07:03:47|2918.86
07:03:48|2918.81
07:03:49|2918.81
07:03:50|2918.84
07:03:51|2918.84
07:03:52|2918.85
07:03:53|2918.85
07:03:54|2918.85
07:03:55|2918.8
07:03:57|2918.8
07:03:58|2918.8
07:03:59|2918.8
07:04:00|2918.8
07:04:01|2918.8
07:04:01|2918.8
07:04:04|2918.8
07:04:05|2918.73
07:04:05|2918.73
07:04:06|2918.73
07:04:08|2918.73
07:04:09|2918.73
07:04:10|2918.72
07:04:11|2918.71
07:04:12|2918.8
07:04:14|2918.8
07:04:14|2918.76
07:04:15|2918.76
07:04:17|2918.76
07:04:18|2918.76
07:04:18|2918.76
07:04:20|2918.17
07:04:21|2918.17
07:04:22|2918.17
07:04:22|2918.17
07:04:23|2918.17
07:04:24|2918.17
07:04:26|2918.17
07:04:27|2918.17
07:04:28|2918.17
07:04:29|2918.17
07:04:30|2918.36
07:04:31|2918.36
07:04:32|2918.42
07:04:33|2918.42
07:04:34|2918.42
07:04:35|2918.42
07:04:36|2918.09
07:04:37|2918.09
07:04:38|2918.09
07:04:39|2918.09
07:04:40|2918.09
07:04:41|2918.09
07:04:42|2918.09
07:04:43|2918.09
07:04:44|2918.09
07:04:45|2918.09
07:04:46|2918.09
07:04:47|2918.09
07:04:48|2918.09
07:04:49|2918.3
07:04:51|2918.3
07:04:51|2918.3
07:04:52|2918.3
07:04:54|2918.3
07:04:55|2918.3
07:04:55|2918.3
07:04:57|2918.3
07:04:58|2918.3
07:04:59|2918.28
07:04:59|2918.28
07:05:00|2918.39
07:05:02|2918.26
07:05:03|2918.26
07:05:04|2918.26
07:05:05|2918.26
07:05:07|2918.26
07:05:08|2918.26
07:05:09|2918.34
07:05:10|2918.34
07:05:11|2918.34
07:05:12|2918.34
07:05:13|2918.34
07:05:14|2918.34
07:05:15|2918.34
07:05:17|2918.34
07:05:17|2918.39
07:05:18|2918.39
07:05:19|2918.44
07:05:21|2918.48
07:05:21|2918.48
07:05:22|2918.42
07:05:24|2918.4
07:05:25|2918.4
07:05:25|2918.5
07:05:26|2918.41
07:05:28|2918.54
07:05:28|2918.54
07:05:29|2918.53
07:05:31|2918.53
07:05:31|2918.49
07:05:33|2918.49
07:05:34|2918.49
07:05:35|2918.49
07:05:36|2918.49
07:05:37|2918.48
07:05:38|2918.48
07:05:39|2918.48
07:05:40|2918.48
07:05:41|2918.43
07:05:42|2918.43
07:05:43|2918.37
07:05:44|2918.42
07:05:45|2918.28
07:05:46|2918.27
07:05:47|2918.27
07:05:48|2918.27
07:05:50|2918.39
07:05:50|2918.49
07:05:51|2918.49
07:05:53|2918.49
07:05:53|2918.49
07:05:54|2918.49
07:05:56|2918.5
07:05:56|2918.5
07:05:58|2918.5
07:05:59|2918.5
07:05:59|2918.46
07:06:01|2918.77
07:06:01|2918.77
07:06:03|2918.77
07:06:03|2918.52
07:06:06|2918.63
07:06:07|2918.48
07:06:08|2918.48
07:06:09|2918.64
07:06:10|2918.79
07:06:12|2918.79
07:06:13|2918.83
07:06:14|2918.71
07:06:15|2918.71
07:06:16|2918.69
07:06:17|2918.73
07:06:18|2918.53
07:06:19|2918.51
07:06:20|2919.56
07:06:22|2919.27
07:06:23|2918.51
07:06:24|2918.27
07:06:24|2918.27
07:06:25|2918.27
07:06:27|2918.27
07:06:28|2918.27
07:06:28|2918.27
07:06:30|2918.27
07:06:31|2918.27
07:06:32|2918.31
07:06:33|2918.31
07:06:34|2918.36
07:06:34|2918.04
07:06:37|2918.04
07:06:37|2917.72
07:06:38|2917.72
07:06:39|2917.72
07:06:40|2917.72
07:06:42|2917.72
07:06:42|2917.76
07:06:43|2917.66
07:06:44|2917.59
07:06:45|2917.57
07:06:46|2917.59
07:06:48|2917.45
07:06:49|2917.55
07:06:49|2917.94
07:06:50|2918.28
07:06:53|2918.26
07:06:53|2918.26
07:06:54|2918.26
07:06:56|2918.26
07:06:57|2918.26
07:06:58|2918.54
07:06:58|2918.79
07:07:00|2918.79
07:07:01|2918.85
07:07:01|2918.94
07:07:03|2919.11
07:07:05|2919.43
07:07:05|2919.43
07:07:07|2919.35
07:07:08|2919.35
07:07:10|2919.4
07:07:11|2919.68
07:07:13|2919.74
07:07:14|2919.66
07:07:14|2919.84
07:07:16|2919.84
07:07:17|2919.58
07:07:18|2919.84
07:07:19|2919.85
07:07:20|2919.76
07:07:21|2919.84
07:07:22|2919.85
07:07:23|2919.99
07:07:25|2920.24
07:07:25|2920.24
07:07:26|2920.24
07:07:27|2920.33
07:07:28|2920.33
07:07:29|2920.33
07:07:30|2920.49
07:07:32|2920.49
07:07:32|2920.47
07:07:33|2920.47
07:07:34|2920.57
07:07:36|2920.98
07:07:38|2921.01
07:07:38|2920.99
07:07:39|2921.11
07:07:40|2920.97
07:07:41|2920.8
07:07:43|2920.93
07:07:43|2921.
07:07:44|2921.06
07:07:45|2920.87
07:07:47|2920.9
07:07:47|2920.53
07:07:49|2920.77
07:07:50|2920.89
07:07:50|2920.87
07:07:51|2920.87
07:07:52|2920.81
07:07:54|2920.82
07:07:55|2920.8
07:07:56|2920.8
07:07:57|2920.85
07:07:57|2920.37
07:07:59|2920.37
07:08:00|2920.37
07:08:01|2920.56
07:08:02|2920.46
07:08:03|2920.46
07:08:04|2920.51
07:08:05|2920.53
07:08:06|2920.53
07:08:07|2920.16
07:08:09|2920.2
07:08:09|2920.2
07:08:11|2919.9
07:08:12|2919.9
07:08:13|2919.78
07:08:14|2919.78
07:08:15|2919.78
07:08:16|2919.81
07:08:17|2919.81
07:08:18|2919.81
07:08:19|2919.81
07:08:21|2919.79
07:08:21|2919.79
07:08:23|2919.79
07:08:24|2919.79
07:08:25|2919.79
07:08:26|2919.62
07:08:27|2919.51
07:08:27|2919.57
07:08:29|2919.57
07:08:30|2919.57
07:08:31|2919.62
07:08:32|2919.7
07:08:33|2919.7
07:08:34|2919.57
07:08:35|2919.54
07:08:36|2919.54
07:08:37|2919.61
07:08:38|2919.61
07:08:39|2919.61
07:08:40|2919.61
07:08:42|2919.61
07:08:42|2919.54
07:08:44|2919.66
07:08:45|2919.67
07:08:46|2920.03
07:08:47|2919.96
07:08:48|2920.01
07:08:49|2920.
07:08:50|2920.
07:08:51|2920.
07:08:53|2920.
07:08:53|2920.
07:08:55|2919.59
07:08:55|2919.59
07:08:56|2919.57
07:08:57|2919.57
07:08:58|2919.57
07:09:00|2919.57
07:09:00|2919.57
07:09:02|2919.57
07:09:02|2919.57
07:09:04|2919.57
07:09:04|2919.41
07:09:06|2919.4
07:09:07|2919.18
07:09:09|2919.3
07:09:09|2919.3
07:09:12|2919.3
07:09:13|2919.38
07:09:14|2919.37
07:09:14|2919.53
07:09:15|2919.35
07:09:16|2919.5
07:09:18|2919.49
07:09:18|2919.49
07:09:20|2919.49
07:09:20|2919.44
07:09:22|2919.44
07:09:23|2919.44
07:09:24|2919.21
07:09:25|2919.21
07:09:26|2919.34
07:09:28|2919.34
07:09:29|2919.29
07:09:29|2919.29
07:09:31|2919.29
07:09:31|2919.29
07:09:33|2919.29
07:09:34|2919.29
07:09:35|2919.29
07:09:36|2919.29
07:09:37|2919.29
07:09:38|2919.29
07:09:39|2919.29
07:09:40|2919.29
07:09:41|2919.29
07:09:42|2919.29
07:09:43|2919.29
07:09:44|2919.29
07:09:45|2919.29
07:09:47|2919.29
07:09:47|2919.29
07:09:48|2919.29
07:09:49|2919.29
07:09:50|2919.37
07:09:51|2919.37
07:09:52|2919.37
07:09:54|2919.37
07:09:54|2919.37
07:09:55|2919.52
07:09:57|2919.51
07:09:58|2919.49
07:09:59|2919.5
07:10:00|2919.5
07:10:02|2919.5
07:10:02|2919.19
07:10:04|2919.45
07:10:04|2919.45
07:10:06|2919.42
07:10:07|2919.42
07:10:08|2919.42
07:10:10|2919.05
07:10:12|2919.06
07:10:13|2919.22
07:10:15|2919.22
07:10:15|2919.22
07:10:16|2919.32
07:10:18|2919.32
07:10:19|2919.32
07:10:20|2919.38
07:10:21|2919.38
07:10:22|2919.35
07:10:23|2919.35
07:10:24|2919.35
07:10:25|2919.14
07:10:26|2919.11
07:10:28|2919.11
07:10:28|2919.11
07:10:29|2919.43
07:10:30|2919.44
07:10:32|2919.33
07:10:32|2919.33
07:10:33|2919.33
07:10:35|2919.33
07:10:36|2919.33
07:10:37|2919.33
07:10:37|2919.33
07:10:39|2919.29
07:10:39|2919.28
07:10:41|2919.28
07:10:42|2919.29
07:10:43|2919.29
07:10:44|2919.29
07:10:45|2919.29
07:10:46|2919.29
07:10:47|2919.29
07:10:49|2919.29
07:10:49|2919.29
07:10:50|2919.29
07:10:51|2919.33
07:10:53|2919.33
07:10:54|2919.33
07:10:54|2919.33
07:10:56|2919.33
07:10:56|2919.35
07:10:57|2919.36
07:10:59|2919.2
07:10:59|2919.24
07:11:00|2919.11
07:11:01|2919.11
07:11:03|2919.11
07:11:03|2919.17
07:11:05|2919.21
07:11:07|2919.21
07:11:08|2919.21
07:11:09|2918.95
07:11:09|2919.1
07:11:11|2919.08
07:11:12|2919.11
07:11:14|2919.11
07:11:15|2919.11
07:11:17|2919.11
07:11:17|2919.11
07:11:19|2919.11
07:11:19|2919.11
07:11:21|2919.14
07:11:22|2919.29
07:11:23|2919.29
07:11:24|2919.29
07:11:25|2919.29
07:11:26|2919.29
07:11:27|2919.29
07:11:28|2919.07
07:11:29|2919.07
07:11:30|2919.07
07:11:31|2919.07
07:11:33|2919.07
07:11:33|2919.07
07:11:34|2919.07
07:11:36|2919.07
07:11:37|2919.07
07:11:37|2919.03
07:11:38|2919.03
07:11:40|2919.03
07:11:41|2918.95
07:11:42|2919.07
07:11:43|2919.07
07:11:44|2918.89
07:11:45|2918.89
07:11:46|2918.75
07:11:47|2918.72
07:11:48|2918.72
07:11:50|2918.72
07:11:50|2918.72
07:11:51|2918.72
07:11:52|2919.01
07:11:53|2919.01
07:11:54|2919.01
07:11:55|2919.07
07:11:56|2918.99
07:11:58|2919.09
07:11:58|2919.09
07:11:59|2918.87
07:12:00|2918.87
07:12:01|2918.87
07:12:02|2918.92
07:12:03|2918.92
07:12:05|2918.92
07:12:06|2918.92
07:12:07|2918.92
07:12:08|2919.07
07:12:09|2919.07
07:12:09|2919.07
07:12:12|2919.07
07:12:13|2919.07
07:12:15|2919.07
07:12:16|2919.07
07:12:17|2919.08
07:12:17|2919.08
07:12:18|2919.08
07:12:20|2919.08
07:12:20|2919.09
07:12:22|2919.09
07:12:23|2919.05
07:12:24|2919.05
07:12:25|2919.05
07:12:25|2919.04
07:12:27|2918.89
07:12:28|2918.84
07:12:29|2918.84
07:12:30|2918.33
07:12:31|2918.28
07:12:32|2918.28
07:12:33|2918.48
07:12:34|2918.45
07:12:35|2918.47
07:12:37|2918.48
07:12:38|2918.48
07:12:39|2918.48
07:12:40|2918.48
07:12:41|2918.53
07:12:42|2918.53
07:12:42|2918.53
07:12:43|2918.53
07:12:44|2918.53
07:12:45|2918.53
07:12:47|2918.53
07:12:48|2918.4
07:12:49|2918.4
07:12:50|2918.49
07:12:52|2918.49
07:12:52|2918.54
07:12:53|2918.54
07:12:54|2918.54
07:12:56|2918.57
07:12:56|2918.57
07:12:58|2918.5
07:12:59|2918.5
07:13:00|2918.56
07:13:01|2918.48
07:13:02|2918.53
07:13:03|2918.53
07:13:04|2918.48
07:13:05|2918.48
07:13:07|2918.48
07:13:07|2918.58
07:13:08|2918.58
07:13:10|2918.58
07:13:11|2918.58
07:13:13|2918.58
07:13:14|2918.58
07:13:15|2918.58
07:13:17|2918.58
07:13:17|2918.58
07:13:19|2918.58
07:13:20|2918.58
07:13:21|2917.99
07:13:22|2918.06
07:13:23|2917.83
07:13:24|2917.44
07:13:25|2917.43
07:13:26|2917.33
07:13:27|2917.29
07:13:28|2916.98
07:13:29|2916.98
07:13:30|2917.04
07:13:32|2916.97
07:13:32|2916.95
07:13:34|2916.95
07:13:34|2916.73
07:13:35|2916.76
07:13:36|2916.61
07:13:37|2916.67
07:13:38|2916.69
07:13:40|2917.11
07:13:41|2916.92
07:13:41|2916.92
07:13:42|2917.
07:13:44|2917.
07:13:45|2917.
07:13:46|2917.
07:13:46|2917.41
07:13:48|2917.56
07:13:49|2917.59
07:13:50|2917.59
07:13:51|2917.58
07:13:52|2917.58
07:13:53|2917.58
07:13:55|2917.33
07:13:56|2917.28
07:13:56|2917.33
07:13:58|2917.33
07:13:58|2917.33
07:13:59|2917.33
07:14:00|2917.33
07:14:01|2917.33
07:14:03|2917.49
07:14:04|2917.62
07:14:05|2917.62
07:14:05|2917.62
07:14:06|2917.62
07:14:07|2917.69
07:14:08|2917.58
07:14:10|2917.58
07:14:11|2917.58
07:14:12|2917.58
07:14:14|2918.08
07:14:15|2918.04
07:14:15|2918.04
07:14:17|2918.04
07:14:17|2918.04
07:14:20|2917.89
07:14:21|2917.91
07:14:21|2917.91
07:14:23|2918.03
07:14:24|2917.8
07:14:25|2917.74
07:14:27|2917.93
07:14:28|2917.85
07:14:29|2917.7
07:14:29|2917.75
07:14:30|2917.75
07:14:31|2917.79
07:14:33|2917.79
07:14:34|2917.89
07:14:35|2917.85
07:14:36|2917.85
07:14:37|2917.85
07:14:37|2917.9
07:14:39|2917.9
07:14:40|2917.9
07:14:40|2917.46
07:14:42|2917.56
07:14:43|2917.56
07:14:44|2917.65
07:14:44|2917.65
07:14:45|2917.65
07:14:46|2917.65
07:14:48|2917.65
07:14:49|2917.65
07:14:50|2917.65
07:14:51|2917.65
07:14:52|2917.83
07:14:53|2918.07
07:14:55|2918.1
07:14:55|2917.82
07:14:56|2917.91
07:14:57|2917.72
07:14:58|2917.72
07:15:00|2917.72
07:15:01|2917.72
07:15:01|2917.72
07:15:03|2917.66
07:15:03|2917.66
07:15:04|2917.66
07:15:06|2917.66
07:15:07|2917.33
07:15:08|2917.63
07:15:09|2917.46
07:15:10|2917.46
07:15:11|2917.46
07:15:12|2917.46
07:15:13|2917.46
07:15:15|2917.61
07:15:16|2918.02
07:15:16|2918.01
07:15:17|2918.01
07:15:19|2918.44
07:15:20|2918.44
07:15:22|2917.98
07:15:23|2917.86
07:15:24|2917.59
07:15:25|2917.56
07:15:26|2917.41
07:15:28|2917.44
07:15:29|2917.44
07:15:30|2917.58
07:15:30|2917.49
07:15:33|2917.49
07:15:34|2916.8
07:15:35|2916.7
07:15:36|2916.69
07:15:36|2916.69
07:15:37|2916.75
07:15:40|2916.96
07:15:40|2917.14
07:15:41|2917.09
07:15:42|2917.08
07:15:44|2917.08
07:15:44|2917.08
07:15:45|2917.08
07:15:46|2917.08
07:15:47|2917.13
07:15:48|2917.13
07:15:50|2917.13
07:15:51|2917.13
07:15:52|2917.49
07:15:53|2917.6
07:15:53|2917.5
07:15:55|2917.35
07:15:55|2917.37
07:15:57|2917.37
07:15:57|2917.33
07:15:59|2917.46
07:16:00|2917.46
07:16:01|2917.53
07:16:01|2917.76
07:16:03|2917.76
07:16:04|2917.44
07:16:05|2917.65
07:16:06|2917.58
07:16:07|2917.58
07:16:08|2917.58
07:16:09|2917.58
07:16:10|2917.53
07:16:11|2917.53
07:16:12|2917.53
07:16:13|2917.69
07:16:15|2917.74
07:16:17|2917.74
07:16:19|2917.8
07:16:20|2917.75
07:16:21|2917.75
07:16:22|2917.75
07:16:23|2917.71
07:16:24|2917.73
07:16:25|2917.72
07:16:27|2917.72
07:16:28|2917.63
07:16:28|2917.63
07:16:30|2917.63
07:16:31|2917.5
07:16:31|2917.5
07:16:32|2917.5
07:16:34|2917.5
07:16:35|2917.5
07:16:36|2917.79
07:16:37|2917.47
07:16:38|2917.47
07:16:39|2917.48
07:16:40|2917.48
07:16:41|2917.48
07:16:43|2917.48
07:16:43|2917.36
07:16:44|2917.36
07:16:45|2917.58
07:16:47|2917.33
07:16:47|2917.25
07:16:48|2917.33
07:16:49|2917.21
07:16:51|2916.78
07:16:51|2916.92
07:16:52|2916.92
07:16:54|2916.92
07:16:55|2916.92
07:16:56|2917.
07:16:57|2917.
07:16:58|2917.
07:16:59|2916.83
07:17:00|2916.83
07:17:01|2916.83
07:17:02|2916.51
07:17:03|2916.51
07:17:04|2916.42
07:17:05|2916.42
07:17:06|2916.42
07:17:07|2916.62
07:17:09|2916.37
07:17:09|2916.21
07:17:10|2916.13
07:17:12|2916.13
07:17:13|2916.13
07:17:14|2916.1
07:17:15|2916.19
07:17:16|2916.19
07:17:17|2916.12
07:17:17|2916.11
07:17:20|2916.11
07:17:20|2916.11
07:17:21|2915.8
07:17:22|2915.89
07:17:23|2915.89
07:17:24|2915.92
07:17:26|2915.85
07:17:27|2915.65
07:17:28|2915.65
07:17:29|2915.79
07:17:30|2914.67
07:17:31|2914.08
07:17:32|2914.08
07:17:32|2914.25
07:17:34|2914.29
07:17:35|2914.18
07:17:36|2914.2
07:17:37|2913.64
07:17:38|2913.7
07:17:39|2913.7
07:17:40|2913.46
07:17:41|2912.72
07:17:42|2912.79
07:17:43|2913.59
07:17:44|2913.24
07:17:45|2913.14
07:17:46|2912.67
07:17:47|2912.67
07:17:48|2912.67
07:17:50|2912.76
07:17:50|2912.76
07:17:52|2912.7
07:17:52|2912.68
07:17:53|2912.45
07:17:55|2912.75
07:17:55|2912.44
07:17:56|2912.85
07:17:57|2912.85
07:17:58|2913.19
07:17:59|2913.19
07:18:01|2913.54
07:18:02|2913.54
07:18:03|2913.58
07:18:04|2913.67
07:18:05|2913.14
07:18:06|2913.04
07:18:07|2912.61
07:18:08|2912.53
07:18:09|2912.
07:18:10|2912.17
07:18:11|2911.92
07:18:13|2912.15
07:18:13|2912.13
07:18:14|2912.58
07:18:15|2912.73
07:18:17|2912.48
07:18:18|2912.15
07:18:19|2911.84
07:18:21|2912.08
07:18:22|2912.29
07:18:22|2912.59
07:18:23|2912.85
07:18:24|2913.09
07:18:26|2913.43
07:18:27|2913.3
07:18:28|2913.38
07:18:29|2913.67
07:18:31|2913.67
07:18:31|2913.67
07:18:33|2913.62
07:18:34|2913.94
07:18:36|2914.22
07:18:37|2914.47
07:18:37|2914.43
07:18:39|2914.05
07:18:39|2913.9
07:18:40|2913.66
07:18:41|2913.58
07:18:43|2913.8
07:18:44|2912.29
07:18:44|2912.66
07:18:46|2912.66
07:18:47|2912.73
07:18:48|2912.79
07:18:49|2912.5
07:18:50|2912.31
07:18:51|2912.36
07:18:52|2912.3
07:18:53|2912.3
07:18:55|2912.3
07:18:55|2912.3
07:18:56|2912.05
07:18:57|2912.05
07:18:58|2911.93
07:18:59|2911.93
07:19:01|2911.93
07:19:02|2912.12
07:19:03|2912.23
07:19:04|2912.33
07:19:04|2912.14
07:19:06|2912.62
07:19:06|2912.87
07:19:07|2912.87
07:19:09|2912.89
07:19:10|2912.5
07:19:11|2912.26
07:19:12|2912.27
07:19:13|2911.88
07:19:14|2911.5
07:19:15|2911.2
07:19:16|2911.22
07:19:18|2910.96
07:19:19|2910.
07:19:20|2910.23
07:19:21|2910.4
07:19:24|2911.35
07:19:25|2910.78
07:19:26|2910.78
07:19:27|2910.24
07:19:28|2910.
07:19:29|2910.
07:19:30|2909.04
07:19:31|2909.11
07:19:33|2909.38
07:19:34|2909.42
07:19:35|2909.76
07:19:36|2909.22
07:19:37|2909.36
07:19:37|2909.01
07:19:39|2909.
07:19:39|2909.
07:19:41|2908.
07:19:42|2908.23
07:19:43|2907.92
07:19:44|2908.97
07:19:45|2909.03
07:19:46|2909.22
07:19:47|2909.29
07:19:49|2909.04
07:19:49|2909.38
07:19:51|2909.56
07:19:52|2909.56
07:19:53|2909.56
07:19:54|2909.42
07:19:54|2909.42
07:19:55|2909.62
07:19:56|2909.43
07:19:58|2909.27
07:19:58|2909.06
07:20:00|2909.36
07:20:01|2909.29
07:20:02|2909.23
07:20:03|2909.23
07:20:04|2909.22
07:20:05|2908.88
07:20:06|2909.99
07:20:07|2909.83
07:20:08|2909.84
07:20:09|2910.11
07:20:10|2909.83
07:20:11|2910.01
07:20:12|2910.07
07:20:13|2910.65
07:20:14|2910.77
07:20:15|2910.49
07:20:16|2910.23
07:20:17|2910.57
07:20:18|2910.87
07:20:19|2910.27
07:20:21|2910.13
07:20:23|2910.13
07:20:24|2910.21
07:20:25|2910.23
07:20:26|2910.18
07:20:27|2910.32
07:20:28|2910.33
07:20:30|2910.21
07:20:31|2909.77
07:20:32|2910.18
07:20:32|2910.18
07:20:33|2909.47
07:20:35|2909.26
07:20:37|2909.46
07:20:38|2909.35
07:20:39|2909.3
07:20:39|2909.26
07:20:41|2908.95
07:20:42|2908.96
07:20:42|2908.71
07:20:44|2908.71
07:20:45|2909.01
07:20:45|2908.96
07:20:46|2908.89
07:20:48|2908.41
07:20:49|2908.62
07:20:50|2908.58
07:20:51|2908.57
07:20:52|2908.59
07:20:53|2908.65
07:20:54|2908.56
07:20:55|2908.41
07:20:56|2908.56
07:20:58|2908.73
07:20:58|2908.47
07:21:00|2908.75
07:21:01|2909.13
07:21:02|2909.8
07:21:04|2909.86
07:21:05|2909.42
07:21:06|2909.9
07:21:07|2909.9
07:21:08|2909.9
07:21:10|2909.48
07:21:10|2909.28
07:21:11|2909.07
07:21:12|2909.38
07:21:13|2909.5
07:21:14|2909.78
07:21:15|2909.84
07:21:16|2909.88
07:21:17|2910.17
07:21:18|2909.83
07:21:21|2910.27
07:21:22|2910.89
07:21:23|2910.77
07:21:23|2910.91
07:21:24|2911.18
07:21:26|2911.24
07:21:27|2912.
07:21:28|2911.81
07:21:28|2911.81
07:21:29|2912.18
07:21:31|2912.18
07:21:33|2912.22
07:21:33|2911.64
07:21:35|2910.66
07:21:36|2910.72
07:21:37|2910.53
07:21:38|2910.58
07:21:39|2911.31
07:21:40|2909.43
07:21:41|2909.18
07:21:43|2909.52
07:21:43|2909.85
07:21:45|2909.86
07:21:45|2909.22
07:21:46|2909.23
07:21:47|2909.13
07:21:48|2909.38
07:21:50|2909.74
07:21:51|2910.15
07:21:51|2910.24
07:21:52|2910.46
07:21:54|2910.3
07:21:55|2910.54
07:21:56|2910.35
07:21:57|2910.2
07:21:58|2910.31
07:22:00|2910.66
07:22:00|2911.23
07:22:02|2910.4
07:22:02|2910.46
07:22:04|2909.89
07:22:04|2910.
07:22:06|2910.27
07:22:07|2910.07
07:22:09|2910.16
07:22:09|2910.12
07:22:10|2910.12
07:22:11|2909.97
07:22:12|2910.12
07:22:13|2910.12
07:22:14|2910.12
07:22:15|2910.29
07:22:17|2910.29
07:22:17|2910.24
07:22:18|2910.44
07:22:19|2910.25
07:22:21|2910.64
07:22:22|2910.6
07:22:23|2910.6
07:22:24|2910.05
07:22:26|2909.85
07:22:26|2909.82
07:22:27|2910.
07:22:28|2909.85
07:22:29|2909.85
07:22:30|2909.76
07:22:31|2909.76
07:22:33|2909.75
07:22:33|2909.65
07:22:35|2909.41
07:22:35|2909.34
07:22:36|2909.11
07:22:38|2909.11
07:22:39|2909.84
07:22:39|2909.6
07:22:41|2909.68
07:22:42|2909.64
07:22:42|2909.43
07:22:44|2909.38
07:22:45|2909.68
07:22:46|2909.41
07:22:47|2909.41
07:22:48|2909.84
07:22:50|2909.91
07:22:50|2910.1
07:22:52|2910.17
07:22:52|2910.17
07:22:54|2910.17
07:22:54|2910.17
07:22:55|2910.22
07:22:56|2910.22
07:22:58|2910.19
07:22:58|2910.27
07:22:59|2910.27
07:23:01|2909.97
07:23:02|2910.16
07:23:04|2910.16
07:23:04|2909.85
07:23:05|2909.85
07:23:06|2910.14
07:23:07|2910.35
07:23:09|2910.46
07:23:09|2910.48
07:23:10|2910.48
07:23:12|2910.27
07:23:12|2910.34
07:23:14|2910.34
07:23:15|2910.27
07:23:16|2910.12
07:23:17|2910.04
07:23:18|2910.05
07:23:19|2910.16
07:23:20|2910.36
07:23:21|2910.07
07:23:23|2910.41
07:23:24|2910.48
07:23:26|2910.52
07:23:27|2910.64
07:23:27|2911.19
07:23:29|2911.37
07:23:30|2911.53
07:23:32|2911.41
07:23:34|2911.34
07:23:34|2911.34
07:23:35|2911.34
07:23:36|2911.21
07:23:38|2911.26
07:23:39|2911.26
07:23:40|2911.26
07:23:41|2911.71
07:23:41|2911.8
07:23:43|2911.16
07:23:44|2911.13
07:23:45|2911.13
07:23:46|2911.21
07:23:47|2911.21
07:23:48|2911.26
07:23:49|2911.26
07:23:50|2911.53
07:23:51|2911.53
07:23:52|2911.22
07:23:54|2911.09
07:23:54|2910.87
07:23:55|2910.78
07:23:57|2910.78
07:23:57|2910.71
07:23:58|2910.84
07:23:59|2910.74
07:24:00|2910.77
07:24:01|2910.75
07:24:02|2910.61
07:24:04|2910.69
07:24:04|2910.7
07:24:05|2910.52
07:24:06|2910.68
07:24:08|2910.7
07:24:09|2910.52
07:24:10|2910.63
07:24:10|2910.46
07:24:12|2910.46
07:24:13|2910.46
07:24:14|2910.64
07:24:15|2910.65
07:24:16|2910.65
07:24:17|2909.84
07:24:18|2909.99
07:24:19|2909.92
07:24:20|2909.64
07:24:21|2909.86
07:24:23|2909.78
07:24:24|2909.43
07:24:25|2909.2
07:24:26|2908.94
07:24:27|2908.9
07:24:29|2909.09
07:24:29|2909.38
07:24:30|2909.22
07:24:32|2909.65
07:24:33|2909.68
07:24:34|2909.68
07:24:36|2909.44
07:24:37|2909.55
07:24:38|2909.49
07:24:39|2909.51
07:24:39|2909.51
07:24:41|2909.51
07:24:43|2910.19
07:24:43|2910.37
07:24:46|2910.37
07:24:47|2910.01
07:24:47|2910.03
07:24:49|2910.05
07:24:50|2909.8
07:24:51|2909.47
07:24:52|2909.64
07:24:53|2909.38
07:24:55|2909.5
07:24:55|2909.42
07:24:56|2909.56
07:24:57|2909.51
07:24:59|2909.51
07:25:00|2908.41
07:25:01|2908.58
07:25:02|2908.58
07:25:02|2908.38
07:25:04|2908.38
07:25:05|2908.68
07:25:06|2908.45
07:25:07|2908.45
07:25:08|2908.43
07:25:09|2908.43
07:25:11|2907.86
07:25:11|2907.95
07:25:12|2907.95
07:25:13|2907.94
07:25:14|2908.07
07:25:15|2908.3
07:25:16|2908.71
07:25:18|2908.57
07:25:18|2908.79
07:25:19|2908.93
07:25:20|2908.93
07:25:21|2908.93
07:25:22|2907.96
07:25:23|2908.19
07:25:25|2908.48
07:25:26|2908.79
07:25:28|2908.86
07:25:29|2908.99
07:25:30|2909.09
07:25:31|2909.09
07:25:32|2909.28
07:25:33|2908.94
07:25:34|2908.99
07:25:35|2908.67
07:25:36|2908.51
07:25:37|2908.64
07:25:38|2908.64
07:25:40|2908.64
07:25:40|2908.72
07:25:41|2908.76
07:25:42|2908.66
07:25:43|2908.95
07:25:44|2908.9
07:25:46|2908.36
07:25:47|2908.22
07:25:48|2908.16
07:25:50|2908.22
07:25:50|2908.22
07:25:51|2908.22
07:25:52|2908.65
07:25:53|2908.65
07:25:55|2908.64
07:25:55|2908.48
07:25:56|2908.6
07:25:58|2908.78
07:25:59|2908.85
07:25:59|2909.06
07:26:01|2909.13
07:26:02|2909.13
07:26:03|2909.13
07:26:04|2908.91
07:26:05|2908.91
07:26:06|2908.9
07:26:07|2908.59
07:26:08|2908.94
07:26:09|2909.79
07:26:10|2910.19
07:26:11|2910.3
07:26:12|2910.33
07:26:13|2910.18
07:26:14|2909.54
07:26:16|2909.37
07:26:17|2909.58
07:26:18|2909.49
07:26:19|2909.28
07:26:20|2909.86
07:26:22|2909.76
07:26:22|2909.76
07:26:23|2909.66
07:26:25|2909.6
07:26:27|2909.5
07:26:28|2909.5
07:26:29|2909.5
07:26:30|2909.31
07:26:32|2909.08
07:26:32|2909.35
07:26:34|2909.35
07:26:34|2909.2
07:26:36|2909.29
07:26:37|2909.29
07:26:38|2909.29
07:26:38|2909.72
07:26:40|2909.72
07:26:41|2909.75
07:26:42|2909.56
07:26:43|2909.38
07:26:44|2909.52
07:26:45|2909.58
07:26:46|2909.46
07:26:47|2909.6
07:26:48|2909.45
07:26:49|2909.89
07:26:50|2909.69
07:26:52|2909.8
07:26:52|2909.72
07:26:53|2909.74
07:26:55|2909.84
07:26:56|2910.05
07:26:56|2910.31
07:26:58|2910.5
07:26:58|2910.5
07:27:00|2910.36
07:27:01|2910.25
07:27:01|2910.19
07:27:02|2910.19
07:27:04|2910.19
07:27:05|2909.89
07:27:06|2909.89
07:27:07|2909.89
07:27:08|2909.89
07:27:09|2909.89
07:27:10|2909.53
07:27:11|2909.63
07:27:12|2909.48
07:27:13|2909.55
07:27:14|2909.26
07:27:15|2909.19
07:27:16|2909.19
07:27:17|2908.92
07:27:18|2908.61
07:27:19|2908.18
07:27:20|2907.94
07:27:21|2908.02
07:27:22|2908.25
07:27:23|2908.03
07:27:24|2908.03
07:27:26|2908.36
07:27:27|2908.28
07:27:28|2908.36
07:27:29|2908.71
07:27:31|2908.52
07:27:31|2908.52
07:27:32|2908.52
07:27:34|2908.9
07:27:35|2908.61
07:27:36|2908.82
07:27:37|2908.82
07:27:38|2908.29
07:27:39|2908.29
07:27:40|2908.49
07:27:41|2908.49
07:27:42|2908.49
07:27:43|2908.49
07:27:45|2908.49
07:27:45|2908.18
07:27:47|2908.1
07:27:48|2908.22
07:27:48|2908.22
07:27:50|2908.24
07:27:51|2908.29
07:27:52|2908.38
07:27:53|2908.57
07:27:54|2908.6
07:27:55|2908.75
07:27:55|2908.36
07:27:56|2908.42
07:27:58|2908.38
07:27:59|2908.69
07:28:00|2908.56
07:28:01|2908.65
07:28:02|2908.35
07:28:03|2908.37
07:28:04|2908.31
07:28:05|2908.1
07:28:06|2908.15
07:28:07|2908.22
07:28:08|2908.29
07:28:10|2908.24
07:28:10|2908.36
07:28:12|2908.34
07:28:12|2908.36
07:28:14|2908.46
07:28:14|2908.6
07:28:15|2908.8
07:28:17|2908.9
07:28:17|2909.01
07:28:19|2909.01
07:28:19|2909.23
07:28:20|2909.37
07:28:21|2909.5
07:28:23|2909.3
07:28:25|2909.3
07:28:25|2909.3
07:28:27|2909.27
07:28:28|2909.18
07:28:29|2909.3
07:28:30|2909.3
07:28:32|2909.5
07:28:32|2909.66
07:28:33|2909.62
07:28:34|2909.56
07:28:36|2909.19
07:28:37|2909.73
07:28:38|2909.96
07:28:39|2909.96
07:28:40|2909.96
07:28:42|2910.26
07:28:43|2910.33
07:28:43|2910.38
07:28:44|2910.51
07:28:45|2910.34
07:28:47|2910.28
07:28:48|2910.17
07:28:49|2910.08
07:28:50|2910.15
07:28:51|2910.13
07:28:53|2909.87
07:28:53|2909.95
07:28:54|2909.87
07:28:55|2909.91
07:28:57|2909.94
07:28:57|2910.02
07:28:58|2910.09
07:29:00|2910.09
07:29:01|2909.93
07:29:01|2909.93
07:29:02|2909.85
07:29:04|2909.93
07:29:05|2909.93
07:29:05|2909.98
07:29:06|2909.98
07:29:07|2909.98
07:29:09|2909.98
07:29:09|2910.38
07:29:11|2909.97
07:29:12|2909.97
07:29:12|2909.97
07:29:15|2909.89
07:29:16|2909.69
07:29:16|2909.46
07:29:17|2909.19
07:29:18|2908.99
07:29:19|2909.21
07:29:21|2909.36
07:29:22|2908.89
07:29:23|2908.58
07:29:23|2908.54
07:29:25|2908.56
07:29:27|2908.77
07:29:28|2908.25
07:29:29|2908.05
07:29:31|2907.86
07:29:32|2907.92
07:29:33|2908.13
07:29:34|2908.13
07:29:34|2908.13
07:29:36|2908.21
07:29:37|2908.5
07:29:39|2908.22
07:29:40|2908.36
07:29:40|2908.36
07:29:42|2908.36
07:29:43|2908.36
07:29:44|2908.79
07:29:45|2908.94
07:29:46|2908.77
07:29:47|2909.13
07:29:48|2908.9
07:29:49|2908.9
07:29:51|2908.9
07:29:51|2909.11
07:29:53|2909.11
07:29:53|2909.11
07:29:55|2909.28
07:29:56|2909.21
07:29:57|2908.95
07:29:58|2909.02
07:29:59|2909.02
07:30:01|2908.93
07:30:01|2908.5
07:30:03|2908.68
07:30:03|2908.51
07:30:04|2908.18
07:30:05|2908.12
07:30:07|2908.14
07:30:07|2908.2
07:30:08|2908.2
07:30:09|2908.2
07:30:11|2908.2
07:30:12|2908.7
07:30:13|2908.62
07:30:14|2908.62
07:30:15|2908.
07:30:16|2908.07
07:30:17|2908.07
07:30:18|2907.83
07:30:19|2908.
07:30:20|2908.
07:30:20|2908.26
07:30:22|2908.26
07:30:23|2908.41
07:30:24|2908.84
07:30:24|2908.7
07:30:26|2908.7
07:30:26|2908.32
07:30:28|2908.22
07:30:30|2908.27
07:30:32|2909.17
07:30:34|2909.04
07:30:35|2909.47
07:30:35|2909.58
07:30:36|2909.32
07:30:38|2909.44
07:30:39|2909.44
07:30:39|2909.57
07:30:41|2909.64
07:30:42|2909.55
07:30:43|2909.32
07:30:44|2909.49
07:30:45|2909.49
07:30:47|2909.76
07:30:47|2909.29
07:30:48|2909.2
07:30:50|2909.23
07:30:50|2909.23
07:30:51|2909.01
07:30:52|2909.01
07:30:54|2909.14
07:30:54|2909.16
07:30:55|2909.2
07:30:56|2909.54
07:30:58|2909.68
07:30:58|2909.89
07:30:59|2909.89
07:31:01|2909.89
07:31:02|2909.72
07:31:03|2909.72
07:31:04|2909.69
07:31:05|2909.58
07:31:06|2909.61
07:31:07|2909.4
07:31:08|2909.32
07:31:09|2908.94
07:31:10|2908.94
07:31:12|2908.71
07:31:13|2908.45
07:31:13|2908.36
07:31:14|2908.07
07:31:16|2908.49
07:31:17|2908.99
07:31:18|2909.11
07:31:19|2908.5
07:31:20|2908.31
07:31:21|2908.39
07:31:22|2908.4
07:31:23|2908.58
07:31:24|2908.58
07:31:25|2908.58
07:31:26|2908.58
07:31:27|2908.58
07:31:28|2908.44
07:31:29|2908.88
07:31:31|2908.88
07:31:32|2909.04
07:31:33|2909.04
07:31:33|2908.79
07:31:36|2908.72
07:31:37|2908.84
07:31:38|2908.76
07:31:38|2908.76
07:31:40|2908.75
07:31:40|2908.62
07:31:42|2908.73
07:31:43|2908.55
07:31:44|2908.44
07:31:45|2908.44
07:31:46|2908.44
07:31:47|2908.44
07:31:48|2908.44
07:31:49|2908.44
07:31:50|2908.44
07:31:51|2908.36
07:31:52|2908.41
07:31:54|2908.5
07:31:54|2908.41
07:31:56|2908.41
07:31:57|2908.36
07:31:57|2908.28
07:31:58|2907.81
07:32:00|2907.75
07:32:00|2907.92
07:32:02|2907.07
07:32:02|2906.6
07:32:03|2907.2
07:32:05|2907.47
07:32:06|2907.52
07:32:08|2907.57
07:32:08|2907.37
07:32:10|2906.99
07:32:10|2906.4
07:32:11|2905.4
07:32:12|2904.82
07:32:13|2904.66
07:32:15|2903.19
07:32:16|2902.49
07:32:17|2902.2
07:32:17|2901.33
07:32:19|2900.53
07:32:20|2900.8
07:32:20|2901.19
07:32:22|2900.77
07:32:23|2901.72
07:32:23|2901.48
07:32:24|2901.88
07:32:26|2901.99
07:32:28|2902.38
07:32:28|2903.
07:32:30|2903.5
07:32:30|2903.17
07:32:31|2902.95
07:32:34|2903.86
07:32:34|2904.33
07:32:36|2904.25
07:32:37|2903.61
07:32:38|2904.06
07:32:39|2904.15
07:32:40|2904.09
07:32:41|2904.14
07:32:42|2904.26
07:32:43|2904.02
07:32:44|2904.15
07:32:45|2904.15
07:32:47|2904.35
07:32:47|2903.83
07:32:49|2904.41
07:32:50|2904.31
07:32:51|2904.41
07:32:53|2904.66
07:32:53|2904.98
07:32:54|2904.93
07:32:55|2904.81
07:32:57|2904.8
07:32:58|2902.59
07:32:59|2902.72
07:33:00|2902.76
07:33:01|2903.39
07:33:02|2903.62
07:33:02|2904.13
07:33:03|2904.42
07:33:05|2903.84
07:33:06|2904.15
07:33:06|2903.9
07:33:08|2902.77
07:33:09|2902.33
07:33:09|2902.17
07:33:11|2902.04
07:33:12|2901.88
07:33:13|2901.61
07:33:14|2901.74
07:33:15|2901.72
07:33:16|2901.65
07:33:17|2900.69
07:33:18|2900.05
07:33:19|2900.
07:33:21|2900.6
07:33:21|2901.6
07:33:22|2902.31
07:33:23|2902.66
07:33:24|2902.19
07:33:25|2902.54
07:33:26|2902.83
07:33:28|2902.79
07:33:28|2902.75
07:33:30|2902.33
07:33:30|2902.34
07:33:32|2901.93
07:33:34|2902.8
07:33:36|2903.19
07:33:36|2902.8
07:33:37|2903.21
07:33:39|2903.38
07:33:40|2903.73
07:33:41|2903.25
07:33:43|2903.38
07:33:43|2903.15
07:33:45|2902.93
07:33:46|2902.45
07:33:47|2902.65
07:33:48|2902.65
07:33:49|2902.65
07:33:50|2902.78
07:33:51|2902.92
07:33:52|2902.91
07:33:53|2902.91
07:33:54|2903.27
07:33:55|2903.12
07:33:57|2901.55
07:33:58|2902.12
07:33:58|2902.22
07:34:00|2902.18
07:34:01|2902.18
07:34:01|2901.94
07:34:03|2901.72
07:34:04|2901.53
07:34:05|2901.81
07:34:06|2901.77
07:34:07|2901.83
07:34:08|2902.23
07:34:09|2902.34
07:34:10|2902.34
07:34:11|2901.97
07:34:12|2901.87
07:34:13|2902.9
07:34:14|2903.13
07:34:15|2903.19
07:34:16|2903.43
07:34:17|2901.55
07:34:18|2901.39
07:34:19|2901.65
07:34:21|2901.76
07:34:21|2901.86
07:34:23|2901.59
07:34:23|2901.94
07:34:25|2901.64
07:34:26|2901.64
07:34:26|2902.82
07:34:27|2903.
07:34:29|2903.
07:34:30|2902.84
07:34:30|2902.89
07:34:32|2902.65
07:34:33|2902.65
07:34:34|2903.2
07:34:35|2903.41
07:34:37|2903.25
07:34:38|2903.25
07:34:39|2903.25
07:34:41|2902.93
07:34:42|2903.02
07:34:43|2903.07
07:34:44|2903.21
07:34:45|2903.17
07:34:47|2903.38
07:34:47|2903.36
07:34:48|2903.37
07:34:49|2903.44
07:34:52|2903.87
07:34:52|2903.78
07:34:53|2904.
07:34:55|2904.17
07:34:56|2904.46
07:34:57|2903.85
07:34:58|2903.92
07:34:59|2904.75
07:35:00|2904.7
07:35:01|2904.64
07:35:02|2904.53
07:35:04|2904.99
07:35:05|2904.41
07:35:05|2904.79
07:35:07|2904.92
07:35:07|2904.68
07:35:08|2903.98
07:35:09|2903.61
07:35:10|2903.16
07:35:11|2903.13
07:35:13|2903.81
07:35:13|2903.89
07:35:15|2904.47
07:35:16|2904.11
07:35:17|2904.54
07:35:18|2904.92
07:35:19|2904.91
07:35:20|2904.87
07:35:21|2905.14
07:35:22|2904.79
07:35:23|2905.08
07:35:24|2905.08
07:35:25|2905.36
07:35:26|2905.23
07:35:27|2905.29
07:35:28|2905.07
07:35:29|2905.23
07:35:30|2905.35
07:35:31|2905.62
07:35:32|2905.62
07:35:33|2905.83
07:35:35|2905.83
07:35:35|2905.88
07:35:37|2905.81
07:35:38|2906.09
07:35:38|2906.13
07:35:40|2905.63
07:35:41|2905.4
07:35:43|2904.95
07:35:43|2904.75
07:35:44|2904.85
07:35:46|2904.82
07:35:46|2904.89
07:35:48|2905.28
07:35:48|2905.58
07:35:49|2905.24
07:35:51|2905.22
07:35:52|2905.53
07:35:53|2905.4
07:35:54|2905.4
07:35:55|2905.4
07:35:56|2905.3
07:35:57|2905.15
07:35:58|2905.13
07:35:59|2904.94
07:36:01|2904.88
07:36:01|2904.97
07:36:02|2904.54
07:36:04|2904.35
07:36:05|2904.57
07:36:07|2904.56
07:36:07|2904.99
07:36:09|2904.84
07:36:10|2905.28
07:36:11|2905.28
07:36:12|2905.02
07:36:12|2904.83
07:36:13|2904.33
07:36:15|2904.12
07:36:15|2904.67
07:36:17|2904.38
07:36:18|2904.46
07:36:19|2904.6
07:36:20|2904.71
07:36:21|2904.73
07:36:22|2904.59
07:36:23|2904.6
07:36:24|2904.65
07:36:25|2904.79
07:36:26|2904.93
07:36:27|2904.8
07:36:28|2904.77
07:36:29|2904.77
07:36:30|2904.68
07:36:32|2904.52
07:36:33|2904.41
07:36:34|2904.49
07:36:35|2904.24
07:36:36|2904.32
07:36:38|2904.61
07:36:39|2904.61
07:36:40|2904.71
07:36:41|2904.85
07:36:41|2904.85
07:36:42|2904.59
07:36:44|2904.59
07:36:45|2904.71
07:36:46|2904.52
07:36:47|2904.52
07:36:48|2904.64
07:36:49|2904.7
07:36:50|2904.7
07:36:51|2904.92
07:36:52|2904.65
07:36:54|2904.55
07:36:55|2904.57
07:36:56|2904.52
07:36:56|2904.53
07:36:57|2904.53
07:36:59|2904.45
07:37:00|2904.39
07:37:01|2904.39
07:37:02|2904.65
07:37:03|2904.74
07:37:04|2905.35
07:37:05|2905.66
07:37:06|2905.56
07:37:07|2905.84
07:37:08|2905.93
07:37:09|2905.47
07:37:10|2904.94
07:37:12|2905.12
07:37:13|2905.69
07:37:14|2905.4
07:37:14|2905.4
07:37:16|2905.33
07:37:16|2905.44
07:37:18|2905.47
07:37:19|2905.69
07:37:20|2905.49
07:37:21|2905.79
07:37:22|2905.63
07:37:23|2906.
07:37:24|2905.7
07:37:25|2905.69
07:37:26|2906.18
07:37:27|2905.89
07:37:28|2905.92
07:37:29|2905.14
07:37:30|2905.27
07:37:31|2905.38
07:37:32|2905.3
07:37:33|2905.3
07:37:34|2905.19
07:37:35|2905.19
07:37:37|2905.17
07:37:38|2905.29
07:37:39|2905.4
07:37:40|2905.54
07:37:41|2905.61
07:37:43|2905.55
07:37:43|2905.44
07:37:44|2905.31
07:37:45|2905.07
07:37:47|2905.08
07:37:47|2905.17
07:37:49|2904.96
07:37:49|2905.15
07:37:51|2905.21
07:37:53|2905.19
07:37:54|2905.17
07:37:54|2905.04
07:37:55|2905.09
07:37:57|2905.13
07:37:58|2904.16
07:37:58|2903.92
07:38:01|2903.94
07:38:01|2903.65
07:38:03|2903.75
07:38:03|2903.99
07:38:05|2904.01
07:38:06|2904.01
07:38:07|2904.01
07:38:09|2904.06
07:38:09|2903.57
07:38:11|2903.53
07:38:11|2903.74
07:38:13|2903.74
07:38:14|2903.51
07:38:15|2903.51
07:38:16|2903.51
07:38:18|2903.78
07:38:20|2903.81
07:38:20|2903.81
07:38:21|2903.81
07:38:23|2903.81
07:38:23|2903.33
07:38:25|2903.33
07:38:25|2903.64
07:38:26|2903.8
07:38:27|2903.8
07:38:28|2904.03
07:38:29|2904.27
07:38:30|2904.52
07:38:32|2904.3
07:38:33|2903.89
07:38:34|2904.15
07:38:35|2904.35
07:38:36|2904.52
07:38:37|2904.51
07:38:39|2904.69
07:38:39|2904.92
07:38:41|2904.99
07:38:42|2904.99
07:38:43|2905.47
07:38:44|2905.22
07:38:45|2905.22
07:38:46|2905.2
07:38:48|2905.1
07:38:49|2905.16
07:38:50|2905.18
07:38:52|2905.2
07:38:53|2905.35
07:38:54|2905.41
07:38:55|2905.29
07:38:56|2905.34
07:38:57|2905.22
07:38:58|2905.22
07:38:59|2905.31
07:39:00|2905.34
07:39:01|2905.34
07:39:03|2905.35
07:39:04|2905.35
07:39:05|2905.46
07:39:05|2905.55
07:39:06|2905.55
07:39:08|2905.95
07:39:09|2906.21
07:39:10|2906.34
07:39:11|2906.46
07:39:12|2906.43
07:39:13|2906.49
07:39:14|2906.57
07:39:15|2906.57
07:39:16|2906.43
07:39:17|2906.41
07:39:18|2906.57
07:39:20|2906.94
07:39:21|2906.76
07:39:22|2906.72
07:39:22|2906.72
07:39:23|2906.72
07:39:25|2906.72
07:39:26|2906.55
07:39:27|2906.76
07:39:28|2906.71
07:39:29|2906.94
07:39:30|2906.76
07:39:31|2906.57
07:39:32|2906.57
07:39:34|2906.85
07:39:34|2906.83
07:39:36|2906.95
07:39:37|2906.95
07:39:38|2906.99
07:39:40|2907.14
07:39:40|2907.11
07:39:41|2907.17
07:39:43|2907.04
07:39:44|2907.02
07:39:45|2907.02
07:39:46|2907.02
07:39:47|2907.13
07:39:48|2907.22
07:39:50|2907.22
07:39:51|2907.22
07:39:52|2907.35
07:39:53|2907.09
07:39:54|2907.28
07:39:56|2907.5
07:39:56|2907.5
07:39:58|2907.5
07:39:59|2907.86
07:40:00|2907.55
07:40:01|2907.13
07:40:02|2907.64
07:40:03|2907.17
07:40:04|2907.32
07:40:04|2907.52
07:40:06|2907.66
07:40:08|2907.76
07:40:08|2908.03
07:40:10|2908.02
07:40:10|2907.76
07:40:12|2907.61
07:40:13|2907.68
07:40:15|2907.51
07:40:15|2907.34
07:40:16|2907.13
07:40:18|2907.14
07:40:18|2907.15
07:40:19|2906.99
07:40:20|2907.34
07:40:21|2907.22
07:40:23|2907.21
07:40:23|2906.96
07:40:24|2907.
07:40:26|2907.
07:40:26|2906.93
07:40:28|2907.18
07:40:28|2907.26
07:40:29|2907.24
07:40:30|2907.48
07:40:31|2907.26
07:40:33|2907.31
07:40:34|2907.31
07:40:34|2908.11
07:40:35|2908.11
07:40:37|2908.27
07:40:38|2908.26
07:40:39|2908.44
07:40:41|2908.31
07:40:41|2908.31
07:40:42|2908.59
07:40:43|2908.67
07:40:45|2908.22
07:40:46|2908.26
07:40:46|2908.28
07:40:47|2907.9
07:40:49|2907.85
07:40:49|2907.71
07:40:51|2907.73
07:40:53|2908.23
07:40:54|2908.33
07:40:55|2908.33
07:40:56|2908.12
07:40:57|2908.12
07:40:58|2908.06
07:40:59|2907.85
07:41:00|2907.78
07:41:02|2908.04
07:41:02|2907.87
07:41:03|2907.87
07:41:05|2907.86
07:41:05|2907.86
07:41:07|2907.86
07:41:08|2907.78
07:41:09|2907.71
07:41:10|2907.71
07:41:11|2907.71
07:41:13|2907.91
07:41:13|2908.23
07:41:15|2908.23
07:41:15|2908.23
07:41:17|2907.86
07:41:17|2907.95
07:41:19|2908.63
07:41:19|2908.54
07:41:20|2908.53
07:41:21|2908.45
07:41:23|2908.34
07:41:24|2908.45
07:41:25|2908.4
07:41:26|2908.4
07:41:27|2908.4
07:41:28|2908.38
07:41:29|2908.43
07:41:30|2908.34
07:41:31|2908.83
07:41:32|2908.94
07:41:33|2909.14
07:41:35|2909.01
07:41:36|2909.06
07:41:37|2909.29
07:41:37|2909.3
07:41:38|2909.18
07:41:40|2909.11
07:41:41|2909.13
07:41:42|2909.26
07:41:44|2909.21
07:41:45|2909.24
07:41:46|2909.28
07:41:47|2909.01
07:41:48|2908.94
07:41:50|2909.01
07:41:51|2909.19
07:41:52|2908.96
07:41:53|2909.12
07:41:55|2909.55
07:41:56|2909.54
07:41:58|2909.55
07:41:58|2909.66
07:42:00|2909.6
07:42:00|2909.48
07:42:01|2909.68
07:42:03|2909.77
07:42:04|2909.82
07:42:05|2910.03
07:42:06|2910.04
07:42:07|2910.12
07:42:08|2909.65
07:42:09|2909.65
07:42:09|2909.6
07:42:11|2909.55
07:42:12|2909.55
07:42:14|2909.3
07:42:14|2909.3
07:42:16|2909.23
07:42:17|2909.8
07:42:18|2909.81
07:42:19|2909.81
07:42:19|2910.03
07:42:21|2909.83
07:42:21|2909.82
07:42:22|2909.75
07:42:24|2909.7
07:42:25|2909.85
07:42:26|2909.86
07:42:27|2910.12
07:42:28|2909.97
07:42:29|2910.11
07:42:30|2910.19
07:42:31|2910.39
07:42:32|2910.2
07:42:33|2910.12
07:42:34|2910.12
07:42:35|2910.39
07:42:37|2910.55
07:42:38|2910.55
07:42:39|2910.58
07:42:40|2910.72
07:42:42|2910.71
07:42:42|2910.71
07:42:44|2910.7
07:42:46|2910.53
07:42:47|2910.53
07:42:47|2910.53
07:42:49|2910.53
07:42:50|2910.52
07:42:51|2910.48
07:42:52|2910.48
07:42:53|2910.48
07:42:54|2910.48
07:42:55|2910.67
07:42:56|2910.59
07:42:57|2910.59
07:42:59|2910.59
07:42:59|2910.44
07:43:00|2910.71
07:43:01|2910.56
07:43:03|2910.56
07:43:04|2910.56
07:43:05|2910.53
07:43:06|2910.35
07:43:07|2910.25
07:43:08|2910.25
07:43:09|2910.14
07:43:10|2910.14
07:43:11|2910.05
07:43:13|2910.05
07:43:14|2910.05
07:43:14|2910.55
07:43:16|2910.4
07:43:16|2910.4
07:43:17|2910.42
07:43:19|2910.55
07:43:20|2910.47
07:43:20|2910.47
07:43:22|2910.47
07:43:23|2910.47
07:43:24|2910.36
07:43:25|2910.48
07:43:26|2910.48
07:43:27|2910.37
07:43:28|2910.37
07:43:29|2910.36
07:43:30|2910.33
07:43:31|2910.5
07:43:32|2910.5
07:43:33|2910.5
07:43:34|2910.68
07:43:35|2910.39
07:43:36|2910.37
07:43:37|2910.26
07:43:38|2910.2
07:43:39|2910.17
07:43:40|2910.16
07:43:41|2910.4
07:43:42|2910.4
07:43:43|2910.4
07:43:44|2910.4
07:43:46|2910.13
07:43:47|2910.13
07:43:47|2910.13
07:43:49|2910.34
07:43:50|2910.34
07:43:51|2910.34
07:43:52|2910.26
07:43:53|2910.1
07:43:54|2910.18
07:43:55|2910.28
07:43:56|2910.17
07:43:56|2909.66
07:43:59|2909.54
07:44:00|2909.26
07:44:01|2909.27
07:44:02|2908.93
07:44:03|2908.93
07:44:04|2908.77
07:44:06|2908.77
07:44:06|2908.83
07:44:07|2908.83
07:44:08|2908.63
07:44:10|2908.77
07:44:11|2908.85
07:44:12|2908.84
07:44:13|2908.84
07:44:13|2908.91
07:44:15|2908.65
07:44:15|2908.65
07:44:17|2908.65
07:44:18|2908.6
07:44:19|2908.63
07:44:20|2908.54
07:44:21|2908.54
07:44:22|2908.45
07:44:23|2908.55
07:44:24|2908.55
07:44:25|2908.55
07:44:26|2908.55
07:44:27|2908.55
07:44:28|2908.91
07:44:29|2908.78
07:44:30|2908.54
07:44:31|2908.61
07:44:32|2908.63
07:44:33|2908.63
07:44:34|2908.49
07:44:35|2908.49
07:44:36|2908.45
07:44:37|2908.7
07:44:38|2908.45
07:44:40|2908.19
07:44:41|2908.19
07:44:42|2908.37
07:44:43|2908.24
07:44:43|2908.22
07:44:44|2908.21
07:44:47|2908.21
07:44:48|2908.21
07:44:49|2908.21
07:44:50|2908.24
07:44:52|2908.24
07:44:53|2908.24
07:44:54|2908.39
07:44:54|2908.08
07:44:56|2908.08
07:44:57|2908.08
07:44:58|2908.08
07:44:59|2907.86
07:45:00|2907.8
07:45:01|2907.55
07:45:02|2907.52
07:45:03|2907.34
07:45:04|2907.09
07:45:05|2907.45
07:45:06|2907.5
07:45:08|2907.04
07:45:08|2906.99
07:45:09|2906.86
07:45:10|2906.75
07:45:12|2906.6
07:45:13|2906.6
07:45:13|2906.74
07:45:14|2906.75
07:45:16|2906.85
07:45:17|2906.73
07:45:18|2906.78
07:45:19|2906.74
07:45:20|2906.74
07:45:21|2906.81
07:45:22|2906.8
07:45:23|2906.82
07:45:24|2906.86
07:45:25|2906.91
07:45:26|2906.89
07:45:27|2906.92
07:45:29|2906.94
07:45:29|2906.62
07:45:30|2906.62
07:45:32|2906.72
07:45:32|2906.72
07:45:33|2906.72
07:45:35|2906.72
07:45:36|2906.89
07:45:37|2907.03
07:45:37|2907.03
07:45:38|2907.03
07:45:39|2907.03
07:45:41|2906.87
07:45:42|2906.87
07:45:42|2907.03
07:45:45|2906.96
07:45:45|2906.62
07:45:47|2906.62
07:45:48|2906.31
07:45:50|2906.31
07:45:51|2906.72
07:45:52|2906.22
07:45:53|2906.07
07:45:54|2906.21
07:45:55|2906.21
07:45:57|2906.21
07:45:58|2906.07
07:45:58|2906.32
07:46:00|2906.34
07:46:02|2906.31
07:46:03|2905.9
07:46:04|2905.67
07:46:05|2905.65
07:46:05|2905.69
07:46:06|2905.77
07:46:07|2905.54
07:46:09|2905.57
07:46:10|2905.57
07:46:11|2905.64
07:46:11|2905.65
07:46:12|2905.39
07:46:13|2905.39
07:46:15|2905.65
07:46:15|2905.44
07:46:16|2905.46
07:46:18|2905.46
07:46:19|2905.32
07:46:20|2905.03
07:46:21|2905.03
07:46:22|2905.03
07:46:24|2904.95
07:46:24|2905.08
07:46:26|2905.08
07:46:26|2905.39
07:46:27|2905.35
07:46:28|2905.28
07:46:29|2905.65
07:46:31|2905.38
07:46:32|2905.09
07:46:32|2905.26
07:46:34|2905.26
07:46:34|2905.25
07:46:35|2905.25
07:46:37|2904.87
07:46:37|2904.95
07:46:39|2904.92
07:46:39|2904.77
07:46:41|2904.45
07:46:41|2904.63
07:46:43|2904.51
07:46:44|2904.37
07:46:46|2904.12
07:46:47|2904.12
07:46:48|2904.12
07:46:49|2904.12
07:46:50|2903.8
07:46:51|2904.15
07:46:52|2904.15
07:46:53|2903.76
07:46:55|2904.14
07:46:56|2903.88
07:46:58|2904.17
07:46:59|2904.17
07:47:00|2904.17
07:47:01|2904.36
07:47:03|2904.5
07:47:03|2904.48
07:47:04|2904.1
07:47:05|2904.09
07:47:06|2904.18
07:47:07|2904.17
07:47:08|2904.17
07:47:09|2905.08
07:47:11|2905.36
07:47:11|2905.25
07:47:13|2905.28
07:47:13|2905.79
07:47:15|2906.4
07:47:16|2906.4
07:47:16|2906.64
07:47:17|2907.24
07:47:19|2906.91
07:47:20|2907.07
07:47:20|2906.75
07:47:22|2907.04
07:47:23|2906.8
07:47:24|2906.94
07:47:24|2906.75
07:47:26|2906.91
07:47:26|2907.04
07:47:27|2907.58
07:47:28|2907.9
07:47:29|2907.59
07:47:30|2907.47
07:47:32|2907.74
07:47:33|2907.74
07:47:34|2907.74
07:47:35|2907.78
07:47:36|2907.77
07:47:37|2907.81
07:47:38|2908.
07:47:39|2907.99
07:47:40|2907.87
07:47:41|2907.74
07:47:42|2908.
07:47:43|2907.78
07:47:44|2907.56
07:47:45|2907.65
07:47:46|2907.56
07:47:47|2907.91
07:47:49|2907.66
07:47:50|2907.66
07:47:50|2907.7
07:47:52|2907.63
07:47:53|2907.5
07:47:55|2907.3
07:47:56|2907.48
07:47:57|2907.42
07:47:58|2907.65
07:47:59|2907.68
07:47:59|2907.71
07:48:01|2908.06
07:48:02|2907.97
07:48:03|2907.49
07:48:04|2907.2
07:48:05|2907.2
07:48:06|2907.64
07:48:07|2907.37
07:48:09|2907.34
07:48:10|2907.14
07:48:11|2907.14
07:48:12|2907.14
07:48:14|2907.14
07:48:14|2907.14
07:48:16|2907.94
07:48:17|2907.95
07:48:18|2908.29
07:48:19|2908.5
07:48:20|2908.25
07:48:21|2908.02
07:48:22|2908.02
07:48:23|2908.02
07:48:24|2908.02
07:48:25|2908.02
07:48:26|2908.04
07:48:27|2908.78
07:48:28|2908.88
07:48:29|2908.96
07:48:30|2908.96
07:48:31|2908.81
07:48:33|2908.82
07:48:34|2908.92
07:48:34|2908.92
07:48:35|2909.04
07:48:36|2909.15
07:48:38|2908.16
07:48:38|2908.4
07:48:40|2908.31
07:48:41|2908.59
07:48:42|2908.51
07:48:43|2908.45
07:48:44|2908.34
07:48:45|2908.36
07:48:46|2908.34
07:48:48|2908.35
07:48:49|2908.37
07:48:50|2908.38
07:48:52|2908.36
07:48:52|2908.61
07:48:54|2908.27
07:48:55|2908.27
07:48:55|2908.12
07:48:57|2908.2
07:48:57|2908.2
07:48:59|2908.2
07:48:59|2908.2
07:49:01|2908.2
07:49:01|2908.2
07:49:03|2908.2
07:49:04|2907.91
07:49:05|2907.91
07:49:06|2907.41
07:49:07|2907.29
07:49:08|2907.02
07:49:09|2907.02
07:49:10|2907.06
07:49:11|2907.06
07:49:12|2907.06
07:49:13|2907.06
07:49:14|2907.28
07:49:16|2907.89
07:49:17|2907.86
07:49:17|2907.86
07:49:19|2907.86
07:49:20|2907.86
07:49:21|2907.84
07:49:21|2907.61
07:49:22|2907.52
07:49:23|2907.31
07:49:24|2907.09
07:49:25|2907.12
07:49:26|2907.19
07:49:27|2907.19
07:49:29|2907.23
07:49:29|2907.54
07:49:31|2907.54
07:49:32|2907.32
07:49:32|2907.32
07:49:34|2907.32
07:49:35|2907.4
07:49:36|2907.71
07:49:37|2908.08
07:49:38|2908.12
07:49:39|2908.12
07:49:40|2908.12
07:49:41|2907.95
07:49:42|2908.05
07:49:43|2908.05
07:49:45|2908.05
07:49:46|2908.05
07:49:47|2908.05
07:49:48|2908.06
07:49:50|2907.96
07:49:50|2907.96
07:49:51|2907.96
07:49:52|2907.96
07:49:53|2907.92
07:49:55|2907.96
07:49:55|2907.96
07:49:58|2907.88
07:49:58|2907.78
07:50:00|2907.88
07:50:00|2907.62
07:50:01|2907.79
07:50:03|2907.82
07:50:04|2907.82
07:50:05|2907.74
07:50:07|2907.69
07:50:08|2907.63
07:50:08|2907.3
07:50:10|2908.1
07:50:10|2908.17
07:50:11|2907.99
07:50:12|2908.05
07:50:14|2908.06
07:50:14|2908.06
07:50:16|2907.74
07:50:17|2907.45
07:50:18|2907.69
07:50:18|2907.59
07:50:20|2907.59
07:50:21|2907.55
07:50:22|2907.59
07:50:23|2907.28
07:50:25|2907.11
07:50:26|2907.08
07:50:27|2907.08
07:50:28|2907.02
07:50:28|2907.02
07:50:30|2907.02
07:50:31|2907.02
07:50:32|2907.15
07:50:33|2907.26
07:50:34|2907.26
07:50:34|2907.15
07:50:36|2907.15
07:50:37|2907.16
07:50:38|2906.89
07:50:39|2906.89
07:50:40|2906.89
07:50:41|2906.89
07:50:42|2906.89
07:50:43|2906.68
07:50:44|2906.65
07:50:45|2906.65
07:50:46|2906.65
07:50:47|2906.65
07:50:48|2906.67
07:50:49|2906.67
07:50:51|2906.4
07:50:51|2906.4
07:50:52|2906.28
07:50:54|2906.18
07:50:55|2906.18
07:50:56|2906.03
07:50:57|2906.03
07:50:59|2905.87
07:50:59|2905.77
07:51:01|2905.96
07:51:01|2906.12
07:51:02|2906.22
07:51:04|2906.22
07:51:05|2906.22
07:51:06|2905.88
07:51:08|2905.88
07:51:09|2904.96
07:51:10|2904.82
07:51:11|2904.5
07:51:13|2904.5
07:51:13|2904.34
07:51:14|2904.21
07:51:15|2904.39
07:51:17|2904.67
07:51:17|2904.83
07:51:18|2904.83
07:51:19|2904.83
07:51:21|2904.83
07:51:21|2904.9
07:51:23|2904.9
07:51:24|2904.9
07:51:25|2904.9
07:51:26|2904.9
07:51:27|2904.9
07:51:28|2904.61
07:51:29|2904.61
07:51:30|2904.35
07:51:31|2904.35
07:51:32|2904.53
07:51:33|2904.4
07:51:34|2904.4
07:51:35|2904.4
07:51:37|2904.33
07:51:37|2905.12
07:51:38|2905.32
07:51:40|2905.21
07:51:41|2905.34
07:51:42|2905.24
07:51:43|2905.24
07:51:43|2905.25
07:51:44|2905.25
07:51:45|2905.13
07:51:47|2905.2
07:51:48|2905.17
07:51:49|2905.17
07:51:50|2905.05
07:51:52|2905.16
07:51:53|2905.16
07:51:54|2905.16
07:51:55|2905.16
07:51:56|2905.29
07:51:57|2905.29
07:51:59|2904.49
07:52:00|2905.22
07:52:00|2905.38
07:52:02|2905.36
07:52:02|2905.11
07:52:03|2905.19
07:52:05|2905.32
07:52:06|2905.39
07:52:08|2905.07
07:52:09|2904.7
07:52:11|2904.7
07:52:11|2904.7
07:52:12|2904.7
07:52:13|2904.92
07:52:15|2904.75
07:52:16|2904.34
07:52:17|2904.37
07:52:19|2904.29
07:52:20|2904.29
07:52:20|2904.29
07:52:21|2904.75
07:52:22|2904.75
07:52:24|2904.
07:52:25|2904.21
07:52:26|2904.18
07:52:26|2904.18
07:52:28|2904.06
07:52:29|2903.88
07:52:29|2904.01
07:52:31|2904.32
07:52:32|2904.27
07:52:33|2904.41
07:52:34|2904.41
07:52:35|2904.93
07:52:36|2904.93
07:52:36|2905.05
07:52:37|2904.75
07:52:39|2904.75
07:52:40|2904.75
07:52:41|2904.75
07:52:42|2904.75
07:52:43|2904.68
07:52:45|2904.77
07:52:45|2904.48
07:52:46|2904.48
07:52:47|2904.48
07:52:48|2904.53
07:52:49|2904.5
07:52:51|2904.5
07:52:53|2904.53
07:52:53|2904.5
07:52:55|2904.31
07:52:56|2904.31
07:52:57|2904.41
07:52:58|2904.26
07:53:00|2904.26
07:53:01|2904.1
07:53:02|2904.1
07:53:03|2904.1
07:53:04|2904.1
07:53:05|2904.1
07:53:06|2904.33
07:53:08|2904.23
07:53:09|2904.23
07:53:10|2904.23
07:53:12|2904.23
07:53:13|2904.28
07:53:13|2904.36
07:53:14|2904.36
07:53:16|2905.06
07:53:17|2904.88
07:53:18|2904.88
07:53:19|2904.88
07:53:20|2904.88
07:53:21|2904.88
07:53:22|2904.88
07:53:23|2905.06
07:53:24|2905.06
07:53:25|2904.97
07:53:27|2904.96
07:53:27|2905.16
07:53:28|2905.17
07:53:29|2905.17
07:53:30|2905.17
07:53:31|2905.17
07:53:33|2905.17
07:53:33|2905.24
07:53:35|2905.19
07:53:36|2905.19
07:53:37|2905.11
07:53:38|2905.07
07:53:39|2905.07
07:53:40|2905.07
07:53:42|2905.1
07:53:42|2905.1
07:53:43|2905.22
07:53:44|2905.32
07:53:45|2905.38
07:53:46|2905.38
07:53:47|2905.33
07:53:48|2905.33
07:53:49|2905.33
07:53:50|2905.33
07:53:52|2905.01
07:53:54|2905.01
07:53:55|2905.23
07:53:56|2905.23
07:53:57|2905.23
07:53:58|2905.22
07:54:00|2905.22
07:54:01|2905.56
07:54:02|2905.56
07:54:04|2905.56
07:54:05|2905.56
07:54:06|2905.56
07:54:06|2905.56
07:54:08|2905.56
07:54:09|2905.56
07:54:09|2905.29
07:54:10|2905.08
07:54:11|2905.08
07:54:13|2905.08
07:54:13|2905.23
07:54:14|2905.23
07:54:16|2905.23
07:54:17|2905.23
07:54:17|2905.23
07:54:18|2905.23
07:54:20|2905.23
07:54:20|2905.23
07:54:22|2905.23
07:54:22|2905.23
07:54:24|2905.23
07:54:25|2905.23
07:54:25|2904.45
07:54:27|2904.61
07:54:28|2904.6
07:54:29|2904.6
07:54:30|2904.75
07:54:31|2904.75
07:54:32|2904.64
07:54:33|2904.64
07:54:34|2904.5
07:54:35|2904.62
07:54:37|2904.62
07:54:37|2904.5
07:54:38|2904.5
07:54:39|2904.77
07:54:40|2904.36
07:54:41|2904.29
07:54:43|2904.29
07:54:43|2904.29
07:54:45|2904.29
07:54:45|2904.29
07:54:46|2904.29
07:54:48|2904.29
07:54:48|2904.29
07:54:49|2904.29
07:54:51|2904.29
07:54:51|2904.29
07:54:53|2904.09
07:54:55|2904.09
07:54:56|2904.09
07:54:57|2903.98
07:54:57|2903.98
07:54:59|2903.59
07:55:01|2903.35
07:55:02|2903.21
07:55:03|2903.29
07:55:04|2903.26
07:55:04|2903.26
07:55:07|2903.16
07:55:07|2902.98
07:55:09|2903.13
07:55:09|2903.15
07:55:10|2903.15
07:55:11|2903.06
07:55:12|2903.06
07:55:13|2903.13
07:55:15|2902.62
07:55:15|2902.54
07:55:16|2902.31
07:55:17|2902.28
07:55:18|2902.55
07:55:20|2902.54
07:55:21|2902.45
07:55:21|2902.86
07:55:23|2903.11
07:55:24|2903.13
07:55:24|2903.28
07:55:26|2902.81
07:55:26|2903.2
07:55:28|2903.09
07:55:29|2903.42
07:55:30|2903.5
07:55:31|2903.5
07:55:32|2903.41
07:55:33|2904.06
07:55:34|2903.91
07:55:35|2903.94
07:55:36|2904.1
07:55:38|2904.29
07:55:39|2904.58
07:55:40|2904.87
07:55:42|2904.97
07:55:43|2904.99
07:55:44|2905.25
07:55:45|2905.37
07:55:46|2905.38
07:55:47|2905.33
07:55:48|2905.4
07:55:49|2905.4
07:55:50|2905.22
07:55:51|2905.05
07:55:52|2905.51
07:55:54|2905.51
07:55:55|2905.31
07:55:55|2905.43
07:55:57|2905.63
07:55:58|2905.63
07:56:00|2905.62
07:56:01|2905.84
07:56:02|2905.33
07:56:02|2904.92
07:56:04|2906.2
07:56:05|2905.95
07:56:07|2905.78
07:56:08|2905.78
07:56:09|2906.16
07:56:09|2906.11
07:56:11|2905.94
07:56:12|2905.97
07:56:13|2905.96
07:56:14|2905.88
07:56:15|2905.97
07:56:17|2906.2
07:56:17|2906.3
07:56:18|2905.79
07:56:20|2905.74
07:56:21|2905.76
07:56:22|2905.24
07:56:24|2905.56
07:56:25|2905.56
07:56:25|2905.56
07:56:27|2905.68
07:56:28|2905.88
07:56:28|2905.74
07:56:30|2905.85
07:56:30|2905.93
07:56:32|2905.93
07:56:33|2905.93
07:56:34|2905.93
07:56:34|2905.36
07:56:35|2905.38
07:56:37|2904.78
07:56:38|2904.71
07:56:39|2904.73
07:56:41|2904.67
07:56:42|2904.61
07:56:44|2904.88
07:56:44|2905.13
07:56:46|2905.14
07:56:46|2905.14
07:56:47|2905.15
07:56:48|2905.12
07:56:49|2905.12
07:56:50|2904.93
07:56:51|2904.93
07:56:53|2904.93
07:56:53|2904.86
07:56:55|2904.74
07:56:56|2904.77
07:56:57|2904.9
07:56:59|2904.9
07:57:00|2904.9
07:57:01|2904.44
07:57:03|2905.46
07:57:04|2905.28
07:57:04|2905.28
07:57:06|2904.94
07:57:08|2903.67
07:57:09|2904.32
07:57:10|2904.32
07:57:11|2904.31
07:57:13|2904.32
07:57:14|2904.32
07:57:14|2904.32
07:57:15|2904.32
07:57:16|2904.32
07:57:18|2904.32
07:57:19|2903.93
07:57:20|2904.17
07:57:21|2904.28
07:57:22|2904.38
07:57:23|2904.43
07:57:24|2904.43
07:57:25|2904.33
07:57:26|2904.33
07:57:28|2904.33
07:57:28|2904.32
07:57:29|2904.32
07:57:30|2904.18
07:57:32|2904.19
07:57:32|2904.19
07:57:34|2904.19
07:57:34|2904.54
07:57:36|2904.31
07:57:37|2904.35
07:57:38|2904.23
07:57:39|2904.23
07:57:40|2904.27
07:57:41|2904.2
07:57:42|2904.2
07:57:43|2904.2
07:57:44|2904.2
07:57:46|2904.24
07:57:47|2904.19
07:57:48|2904.6
07:57:49|2904.39
07:57:50|2904.43
07:57:51|2904.43
07:57:52|2904.43
07:57:53|2904.43
07:57:55|2904.43
07:57:55|2904.43
07:57:56|2904.43
07:57:58|2904.43
07:57:59|2904.43
07:58:00|2904.43
07:58:01|2904.43
07:58:02|2904.43
07:58:04|2904.43
07:58:05|2904.43
07:58:06|2904.43
07:58:08|2904.43
07:58:09|2904.43
07:58:10|2904.43
07:58:11|2904.48
07:58:11|2904.68
07:58:13|2904.57
07:58:14|2904.57
07:58:15|2904.57
07:58:16|2904.29
07:58:16|2903.97
07:58:18|2904.27
07:58:19|2904.27
07:58:20|2904.4
07:58:21|2904.4
07:58:22|2904.4
07:58:23|2904.1
07:58:24|2904.11
07:58:25|2904.08
07:58:26|2904.09
07:58:27|2904.1
07:58:28|2904.19
07:58:30|2904.3
07:58:31|2904.3
07:58:32|2904.3
07:58:33|2904.33
07:58:33|2904.33
07:58:35|2904.33
07:58:36|2904.19
07:58:37|2904.19
07:58:37|2904.36
07:58:39|2904.36
07:58:40|2905.25
07:58:41|2905.46
07:58:43|2905.49
07:58:43|2905.49
07:58:44|2905.46
07:58:45|2905.24
07:58:47|2905.31
07:58:48|2905.01
07:58:49|2904.88
07:58:49|2904.88
07:58:51|2904.88
07:58:52|2904.88
07:58:54|2904.88
07:58:54|2905.28
07:58:55|2905.28
07:58:56|2905.28
07:58:58|2905.28
07:58:59|2905.28
07:59:00|2905.18
07:59:02|2905.28
07:59:03|2905.28
07:59:04|2905.28
07:59:06|2905.42
07:59:08|2905.2
07:59:08|2905.2
07:59:10|2905.2
07:59:10|2905.2
07:59:12|2905.2
07:59:13|2905.
07:59:13|2905.
07:59:16|2905.
07:59:16|2905.
07:59:17|2905.63
07:59:19|2905.52
07:59:20|2905.65
07:59:20|2905.65
07:59:21|2905.61
07:59:22|2905.57
07:59:23|2905.2
07:59:25|2905.22
07:59:25|2905.22
07:59:26|2905.48
07:59:28|2905.48
07:59:28|2905.48
07:59:30|2905.48
07:59:31|2905.41
07:59:32|2905.41
07:59:33|2905.41
07:59:34|2905.41
07:59:35|2905.21
07:59:36|2905.37
07:59:37|2905.74
07:59:38|2905.74
07:59:39|2905.74
07:59:40|2905.89
07:59:41|2905.87
07:59:42|2905.87
07:59:43|2905.87
07:59:45|2905.67
07:59:45|2905.6
07:59:47|2905.62
07:59:47|2905.62
07:59:48|2905.89
07:59:49|2905.89
07:59:51|2905.89
07:59:51|2905.89
07:59:53|2905.89
07:59:53|2905.89
07:59:55|2905.89
07:59:55|2905.89
07:59:57|2905.89
07:59:57|2906.15
08:00:00|2907.01
08:00:00|2906.89
08:00:02|2906.89
08:00:03|2906.89
08:00:03|2906.89
08:00:04|2906.26
08:00:05|2906.24
08:00:06|2906.42
08:00:07|2906.42
08:00:08|2906.42
08:00:09|2905.93
08:00:10|2906.02
08:00:12|2905.86
08:00:13|2905.86
08:00:14|2905.86
08:00:15|2905.52
08:00:16|2905.25
08:00:17|2905.44
08:00:18|2905.26
08:00:19|2905.23
08:00:19|2905.23
08:00:20|2905.23
08:00:22|2905.46
08:00:23|2905.44
08:00:24|2905.37
08:00:24|2905.37
08:00:25|2905.19
08:00:27|2905.31
08:00:28|2906.32
08:00:29|2906.32
08:00:30|2906.51
08:00:32|2906.51
08:00:33|2906.51
08:00:34|2906.47
08:00:34|2906.88
08:00:35|2906.88
08:00:36|2906.77
08:00:38|2906.38
08:00:38|2906.31
08:00:39|2906.36
08:00:40|2906.51
08:00:42|2906.62
08:00:42|2906.39
08:00:43|2906.42
08:00:44|2906.42
08:00:46|2906.42
08:00:47|2906.55
08:00:47|2906.55
08:00:49|2906.51
08:00:49|2907.37
08:00:50|2907.37
08:00:51|2907.32
08:00:53|2907.21
08:00:53|2907.21
08:00:55|2907.28
08:00:56|2906.22
08:00:56|2906.22
08:00:58|2906.19
08:01:00|2906.52
08:01:01|2906.66
08:01:02|2906.86
08:01:04|2906.79
08:01:04|2906.92
08:01:05|2906.99
08:01:06|2907.25
08:01:08|2907.31
08:01:08|2907.31
08:01:10|2907.11
08:01:10|2907.4
08:01:11|2908.38
08:01:13|2908.3
08:01:14|2908.27
08:01:15|2908.43
08:01:16|2908.5
08:01:17|2908.61
08:01:18|2908.68
08:01:19|2908.27
08:01:20|2908.32
08:01:22|2908.37
08:01:23|2908.3
08:01:23|2908.59
08:01:25|2908.64
08:01:26|2908.69
08:01:26|2908.83
08:01:27|2908.83
08:01:29|2908.88
08:01:30|2908.88
08:01:31|2909.05
08:01:32|2908.64
08:01:34|2908.21
08:01:35|2908.11
08:01:35|2908.35
08:01:36|2908.35
08:01:38|2907.15
08:01:39|2907.34
08:01:39|2907.16
08:01:41|2908.6
08:01:42|2909.13
08:01:43|2908.6
08:01:44|2909.05
08:01:45|2909.25
08:01:46|2909.48
08:01:47|2909.3
08:01:48|2909.3
08:01:50|2909.3
08:01:50|2909.3
08:01:52|2909.39
08:01:52|2909.43
08:01:53|2909.32
08:01:54|2909.55
08:01:55|2909.55
08:01:57|2909.89
08:01:58|2909.84
08:01:59|2909.69
08:02:00|2909.7
08:02:02|2909.45
08:02:03|2909.37
08:02:03|2909.37
08:02:05|2909.3
08:02:07|2908.99
08:02:08|2909.19
08:02:08|2908.97
08:02:10|2909.03
08:02:11|2909.14
08:02:12|2909.35
08:02:13|2909.4
08:02:14|2909.72
08:02:16|2909.59
08:02:17|2909.8
08:02:18|2909.69
08:02:19|2909.69
08:02:20|2909.38
08:02:21|2909.38
08:02:22|2909.38
08:02:23|2909.85
08:02:24|2909.79
08:02:25|2909.63
08:02:26|2909.58
08:02:28|2909.58
08:02:29|2909.58
08:02:29|2909.58
08:02:30|2909.58
08:02:32|2909.65
08:02:33|2909.65
08:02:33|2910.
08:02:35|2910.
08:02:36|2909.99
08:02:37|2910.
08:02:38|2910.04
08:02:39|2910.04
08:02:40|2910.04
08:02:41|2909.93
08:02:43|2909.92
08:02:44|2910.02
08:02:45|2910.02
08:02:45|2910.02
08:02:47|2910.02
08:02:47|2909.55
08:02:48|2909.6
08:02:50|2909.42
08:02:51|2910.03
08:02:52|2910.2
08:02:52|2910.15
08:02:54|2910.15
08:02:56|2910.15
08:02:56|2910.15
08:02:57|2910.29
08:02:58|2910.29
08:02:59|2910.45
08:03:00|2910.5
08:03:02|2910.27
08:03:04|2910.29
08:03:05|2910.24
08:03:07|2910.45
08:03:07|2910.46
08:03:08|2910.69
08:03:09|2910.69
08:03:10|2910.48
08:03:12|2910.53
08:03:12|2910.53
08:03:14|2910.38
08:03:15|2910.54
08:03:15|2910.75
08:03:17|2910.88
08:03:18|2910.87
08:03:18|2910.22
08:03:20|2910.58
08:03:20|2910.35
08:03:22|2910.35
08:03:23|2910.35
08:03:24|2910.39
08:03:25|2910.41
08:03:26|2910.18
08:03:27|2910.18
08:03:28|2910.18
08:03:29|2910.55
08:03:30|2910.55
08:03:31|2910.55
08:03:32|2910.55
08:03:33|2910.55
08:03:35|2910.49
08:03:35|2910.49
08:03:36|2910.29
08:03:38|2909.83
08:03:38|2909.39
08:03:39|2909.41
08:03:41|2909.71
08:03:42|2909.38
08:03:42|2909.62
08:03:44|2909.86
08:03:45|2909.84
08:03:47|2910.12
08:03:47|2910.58
08:03:49|2910.58
08:03:49|2911.
08:03:50|2911.
08:03:51|2911.
08:03:52|2911.
08:03:53|2911.09
08:03:54|2910.97
08:03:55|2911.04
08:03:57|2911.04
08:03:58|2911.04
08:03:58|2911.04
08:03:59|2911.02
08:04:00|2910.84
08:04:02|2910.79
08:04:03|2911.
08:04:05|2911.
08:04:06|2911.15
08:04:07|2911.04
08:04:08|2911.27
08:04:09|2911.24
08:04:10|2911.21
08:04:11|2911.18
08:04:12|2911.18
08:04:13|2911.19
08:04:14|2911.09
08:04:15|2910.81
08:04:16|2910.95
08:04:17|2911.07
08:04:18|2911.07
08:04:20|2911.
08:04:21|2910.97
08:04:22|2910.81
08:04:22|2910.81
08:04:23|2911.
08:04:24|2911.08
08:04:26|2911.08
08:04:26|2911.08
08:04:28|2911.08
08:04:29|2911.08
08:04:30|2911.08
08:04:31|2910.91
08:04:33|2911.14
08:04:33|2911.14
08:04:34|2911.03
08:04:36|2910.67
08:04:37|2910.99
08:04:37|2910.63
08:04:38|2910.6
08:04:40|2910.48
08:04:41|2910.58
08:04:42|2910.58
08:04:44|2910.28
08:04:44|2910.25
08:04:46|2910.3
08:04:47|2910.1
08:04:48|2910.08
08:04:49|2909.73
08:04:50|2909.73
08:04:51|2909.93
08:04:52|2910.09
08:04:53|2910.09
08:04:54|2910.05
08:04:55|2910.08
08:04:56|2910.08
08:04:57|2910.08
08:04:58|2910.08
08:05:00|2910.11
08:05:00|2910.21
08:05:02|2910.22
08:05:03|2909.21
08:05:04|2909.01
08:05:05|2909.12
08:05:07|2908.65
08:05:08|2908.69
08:05:09|2908.57
08:05:10|2908.34
08:05:12|2908.03
08:05:12|2907.96
08:05:13|2908.06
08:05:15|2908.18
08:05:16|2908.5
08:05:19|2909.24
08:05:19|2909.42
08:05:21|2908.72
08:05:21|2909.77
08:05:23|2910.15
08:05:24|2910.15
08:05:25|2910.22
08:05:26|2910.24
08:05:27|2910.39
08:05:28|2910.56
08:05:29|2910.22
08:05:30|2910.62
08:05:31|2910.59
08:05:32|2910.61
08:05:34|2910.59
08:05:34|2910.6
08:05:36|2910.6
08:05:36|2910.6
08:05:38|2910.6
08:05:39|2910.43
08:05:40|2910.15
08:05:40|2910.29
08:05:42|2910.29
08:05:43|2910.3
08:05:44|2910.3
08:05:45|2910.28
08:05:46|2910.28
08:05:47|2910.28
08:05:48|2910.22
08:05:49|2910.19
08:05:50|2910.63
08:05:51|2910.63
08:05:52|2910.63
08:05:53|2910.63
08:05:54|2910.63
08:05:55|2910.63
08:05:56|2910.71
08:05:57|2910.71
08:05:58|2910.54
08:06:00|2910.44
08:06:00|2910.56
08:06:02|2910.52
08:06:03|2910.52
08:06:04|2910.67
08:06:05|2910.63
08:06:07|2910.54
08:06:09|2911.16
08:06:09|2911.16
08:06:11|2910.58
08:06:11|2910.32
08:06:12|2910.5
08:06:14|2910.17
08:06:15|2910.04
08:06:16|2910.36
08:06:17|2910.48
08:06:18|2910.46
08:06:19|2910.61
08:06:20|2910.66
08:06:21|2910.62
08:06:22|2910.62
08:06:23|2910.62
08:06:24|2910.62
08:06:26|2911.26
08:06:27|2911.17
08:06:28|2911.2
08:06:29|2911.29
08:06:30|2911.39
08:06:31|2911.29
08:06:31|2911.29
08:06:32|2911.29
08:06:34|2911.43
08:06:35|2911.28
08:06:36|2911.28
08:06:38|2910.83
08:06:38|2910.83
08:06:39|2911.02
08:06:41|2911.1
08:06:42|2911.08
08:06:42|2910.93
08:06:44|2910.67
08:06:45|2910.38
08:06:45|2910.56
08:06:47|2910.54
08:06:47|2910.57
08:06:49|2910.57
08:06:50|2910.56
08:06:51|2910.57
08:06:52|2910.51
08:06:53|2910.36
08:06:54|2910.36
08:06:55|2910.36
08:06:56|2910.36
08:06:57|2910.38
08:06:59|2910.23
08:06:59|2910.65
08:07:00|2910.6
08:07:01|2910.6
08:07:02|2910.59
08:07:03|2910.72
08:07:05|2910.53
08:07:06|2910.55
08:07:07|2910.57
08:07:08|2910.57
08:07:09|2910.54
08:07:11|2910.49
08:07:12|2910.47
08:07:13|2910.46
08:07:15|2910.35
08:07:15|2910.54
08:07:16|2910.13
08:07:17|2909.81
08:07:19|2909.71
08:07:20|2909.68
08:07:20|2909.7
08:07:21|2910.02
08:07:23|2910.15
08:07:24|2910.06
08:07:25|2910.05
08:07:26|2910.02
08:07:27|2910.
08:07:28|2909.8
08:07:29|2909.82
08:07:31|2909.57
08:07:31|2909.57
08:07:32|2909.6
08:07:33|2909.52
08:07:34|2909.52
08:07:35|2909.52
08:07:36|2909.52
08:07:37|2909.59
08:07:38|2909.8
08:07:40|2909.66
08:07:41|2909.93
08:07:42|2909.93
08:07:42|2909.81
08:07:43|2909.73
08:07:45|2909.96
08:07:46|2910.14
08:07:47|2910.4
08:07:47|2910.14
08:07:49|2910.15
08:07:49|2909.96
08:07:51|2909.98
08:07:51|2909.72
08:07:52|2909.68
08:07:54|2909.71
08:07:55|2909.71
08:07:55|2909.71
08:07:57|2909.54
08:07:58|2909.64
08:07:59|2909.62
08:08:00|2909.65
08:08:01|2909.56
08:08:02|2909.56
08:08:03|2909.56
08:08:04|2909.56
08:08:05|2909.56
08:08:06|2909.56
08:08:07|2909.56
08:08:09|2909.56
08:08:10|2909.59
08:08:11|2909.65
08:08:13|2909.44
08:08:13|2909.44
08:08:14|2909.44
08:08:16|2909.44
08:08:17|2909.66
08:08:18|2909.66
08:08:18|2909.66
08:08:20|2909.66
08:08:21|2909.66
08:08:22|2909.66
08:08:22|2909.37
08:08:24|2909.37
08:08:24|2909.37
08:08:25|2909.37
08:08:27|2909.37
08:08:28|2909.37
08:08:29|2909.76
08:08:30|2909.76
08:08:31|2909.76
08:08:33|2909.76
08:08:33|2909.31
08:08:35|2909.31
08:08:35|2909.45
08:08:37|2909.45
08:08:38|2909.45
08:08:39|2909.45
08:08:40|2909.18
08:08:40|2909.05
08:08:41|2909.05
08:08:43|2908.93
08:08:43|2908.93
08:08:45|2908.85
08:08:46|2908.67
08:08:46|2908.57
08:08:47|2908.48
08:08:48|2908.45
08:08:49|2908.45
08:08:51|2908.47
08:08:52|2908.47
08:08:53|2908.38
08:08:55|2908.44
08:08:56|2908.24
08:08:56|2908.08
08:08:58|2908.08
08:08:59|2908.08
08:08:59|2908.08
08:09:00|2908.18
08:09:02|2907.85
08:09:02|2907.71
08:09:05|2907.55
08:09:05|2907.48
08:09:08|2907.41
08:09:08|2907.31
08:09:09|2907.18
08:09:10|2907.09
08:09:12|2907.61
08:09:13|2907.89
08:09:14|2908.29
08:09:15|2908.54
08:09:16|2908.23
08:09:18|2908.74
08:09:19|2908.82
08:09:19|2908.49
08:09:21|2908.36
08:09:22|2908.45
08:09:22|2908.51
08:09:23|2908.36
08:09:24|2908.67
08:09:25|2908.67
08:09:27|2908.29
08:09:27|2908.28
08:09:29|2908.31
08:09:30|2908.31
08:09:31|2908.31
08:09:32|2908.31
08:09:32|2908.43
08:09:34|2908.39
08:09:35|2908.39
08:09:36|2908.72
08:09:38|2908.72
08:09:39|2908.42
08:09:39|2908.42
08:09:41|2908.42
08:09:42|2908.42
08:09:43|2908.42
08:09:44|2908.42
08:09:45|2908.31
08:09:47|2908.42
08:09:47|2908.36
08:09:49|2908.36
08:09:49|2908.13
08:09:50|2908.08
08:09:52|2908.31
08:09:52|2908.38
08:09:54|2908.53
08:09:55|2908.53
08:09:56|2908.61
08:09:57|2908.4
08:09:58|2908.53
08:09:59|2908.53
08:10:00|2908.57
08:10:01|2908.57
08:10:02|2908.46
08:10:03|2908.42
08:10:04|2908.42
08:10:06|2908.42
08:10:06|2908.24
08:10:08|2908.25
08:10:09|2908.4
08:10:11|2908.4
08:10:12|2908.54
08:10:13|2908.77
08:10:14|2908.67
08:10:15|2908.67
08:10:16|2908.75
08:10:17|2908.32
08:10:18|2908.39
08:10:19|2908.35
08:10:20|2908.2
08:10:21|2908.2
08:10:22|2908.2
08:10:23|2908.2
08:10:24|2908.2
08:10:25|2908.2
08:10:27|2908.2
08:10:28|2908.2
08:10:29|2908.4
08:10:30|2908.4
08:10:31|2908.4
08:10:32|2908.4
08:10:33|2908.4
08:10:34|2908.1
08:10:35|2908.1
08:10:36|2907.86
08:10:37|2907.81
08:10:39|2907.81
08:10:40|2907.81
08:10:40|2907.53
08:10:42|2907.53
08:10:43|2907.53
08:10:44|2907.43
08:10:45|2907.35
08:10:46|2907.35
08:10:48|2907.35
08:10:48|2907.28
08:10:49|2907.28
08:10:50|2906.64
08:10:51|2906.46
08:10:52|2906.59
08:10:53|2906.51
08:10:54|2906.58
08:10:55|2906.62
08:10:57|2906.7
08:10:57|2906.64
08:10:58|2906.63
08:11:00|2906.63
08:11:00|2906.59
08:11:02|2906.5
08:11:03|2906.61
08:11:03|2906.56
08:11:04|2906.65
08:11:06|2906.65
08:11:07|2906.79
08:11:08|2906.96
08:11:10|2907.14
08:11:10|2907.24
08:11:13|2907.55
08:11:13|2907.11
08:11:14|2907.11
08:11:16|2907.11
08:11:17|2906.93
08:11:18|2906.84
08:11:19|2906.84
08:11:21|2906.53
08:11:21|2906.38
08:11:23|2906.53
08:11:24|2906.74
08:11:24|2906.8
08:11:26|2906.96
08:11:27|2906.96
08:11:28|2906.96
08:11:28|2906.96
08:11:30|2906.81
08:11:31|2906.81
08:11:32|2906.99
08:11:33|2907.03
08:11:34|2907.
08:11:35|2907.
08:11:37|2907.
08:11:37|2907.
08:11:38|2907.
08:11:40|2906.72
08:11:40|2906.69
08:11:41|2906.7
08:11:42|2906.66
08:11:44|2906.71
08:11:44|2906.96
08:11:46|2907.02
08:11:47|2907.02
08:11:47|2907.02
08:11:49|2907.02
08:11:49|2907.02
08:11:51|2907.02
08:11:52|2906.87
08:11:53|2906.87
08:11:54|2906.76
08:11:55|2906.76
08:11:56|2906.76
08:11:57|2907.05
08:11:58|2907.05
08:11:59|2906.99
08:12:00|2906.99
08:12:01|2906.87
08:12:02|2906.86
08:12:03|2906.93
08:12:04|2906.87
08:12:05|2906.5
08:12:06|2906.39
08:12:07|2906.39
08:12:09|2906.39
08:12:10|2906.27
08:12:12|2905.96
08:12:13|2905.96
08:12:15|2906.24
08:12:16|2906.53
08:12:17|2906.57
08:12:18|2906.8
08:12:19|2907.12
08:12:20|2907.04
08:12:21|2907.04
08:12:22|2907.04
08:12:23|2907.04
08:12:25|2907.04
08:12:26|2907.04
08:12:26|2906.69
08:12:27|2906.73
08:12:29|2906.77
08:12:30|2906.77
08:12:31|2907.
08:12:31|2906.88
08:12:32|2906.7
08:12:34|2906.69
08:12:35|2906.32
08:12:36|2906.46
08:12:37|2906.42
08:12:39|2906.42
08:12:39|2906.4
08:12:40|2906.43
08:12:42|2906.43
08:12:43|2906.5
08:12:43|2906.17
08:12:44|2906.17
08:12:46|2906.17
08:12:46|2906.17
08:12:48|2906.17
08:12:48|2906.17
08:12:50|2906.02
08:12:51|2906.02
08:12:52|2906.02
08:12:53|2906.02
08:12:53|2906.02
08:12:55|2906.03
08:12:56|2906.26
08:12:57|2906.29
08:12:58|2906.3
08:12:59|2906.27
08:13:00|2906.3
08:13:01|2906.28
08:13:02|2906.21
08:13:03|2906.37
08:13:04|2906.35
08:13:05|2906.45
08:13:06|2906.49
08:13:07|2906.49
08:13:09|2906.45
08:13:10|2906.43
08:13:11|2906.36
08:13:13|2906.2
08:13:14|2906.2
08:13:15|2906.2
08:13:16|2906.28
08:13:17|2906.21
08:13:19|2906.39
08:13:19|2906.38
08:13:21|2906.38
08:13:22|2906.38
08:13:24|2906.25
08:13:25|2906.24
08:13:26|2906.24
08:13:26|2906.17
08:13:27|2905.93
08:13:28|2906.14
08:13:30|2906.14
08:13:31|2906.04
08:13:31|2906.04
08:13:33|2906.07
08:13:34|2906.07
08:13:34|2906.07
08:13:36|2906.07
08:13:37|2906.07
08:13:39|2906.05
08:13:39|2906.04
08:13:41|2906.04
08:13:42|2906.13
08:13:43|2906.13
08:13:44|2905.91
08:13:45|2905.86
08:13:46|2906.04
08:13:47|2905.68
08:13:48|2905.72
08:13:50|2905.72
08:13:50|2905.91
08:13:52|2905.86
08:13:53|2905.8
08:13:54|2905.8
08:13:55|2905.69
08:13:55|2905.49
08:13:56|2905.68
08:13:58|2905.68
08:13:58|2905.88
08:14:00|2905.88
08:14:00|2905.74
08:14:01|2905.74
08:14:02|2905.74
08:14:04|2905.74
08:14:05|2905.74
08:14:06|2905.68
08:14:07|2905.68
08:14:08|2905.76
08:14:09|2905.76
08:14:10|2905.76
08:14:11|2905.76
08:14:13|2905.76
08:14:13|2905.76
08:14:15|2905.76
08:14:17|2905.77
08:14:18|2905.77
08:14:19|2905.62
08:14:20|2905.66
08:14:21|2905.66
08:14:22|2905.66
08:14:23|2905.92
08:14:24|2906.13
08:14:25|2906.26
08:14:26|2906.26
08:14:28|2906.26
08:14:28|2906.26
08:14:29|2906.26
08:14:31|2906.26
08:14:31|2905.84
08:14:33|2905.84
08:14:33|2905.84
08:14:35|2905.84
08:14:36|2906.18
08:14:37|2906.31
08:14:38|2906.14
08:14:40|2906.1
08:14:41|2906.1
08:14:42|2906.1
08:14:42|2906.1
08:14:44|2906.1
08:14:45|2906.1
08:14:46|2905.98
08:14:47|2906.03
08:14:48|2905.98
08:14:49|2905.96
08:14:50|2905.77
08:14:51|2905.77
08:14:52|2905.88
08:14:54|2905.88
08:14:54|2906.09
08:14:56|2906.09
08:14:56|2906.08
08:14:58|2906.06
08:14:59|2906.06
08:15:00|2905.77
08:15:01|2905.97
08:15:02|2906.58
08:15:03|2906.43
08:15:04|2906.52
08:15:05|2906.52
08:15:06|2906.87
08:15:07|2906.8
08:15:08|2907.14
08:15:10|2907.14
08:15:10|2907.5
08:15:12|2907.63
08:15:13|2908.13
08:15:14|2907.89
08:15:16|2907.87
08:15:17|2907.87
08:15:17|2907.64
08:15:18|2907.71
08:15:20|2907.78
08:15:20|2907.8
08:15:22|2907.57
08:15:24|2907.79
08:15:25|2907.56
08:15:25|2907.75
08:15:27|2907.75
08:15:28|2907.97
08:15:29|2908.09
08:15:29|2908.46
08:15:31|2908.52
08:15:32|2908.4
08:15:33|2908.39
08:15:34|2908.3
08:15:35|2908.34
08:15:36|2908.34
08:15:38|2908.34
08:15:38|2908.36
08:15:40|2908.36
08:15:40|2908.19
08:15:41|2908.19
08:15:42|2908.19
08:15:44|2908.19
08:15:45|2908.27
08:15:45|2908.12
08:15:47|2908.12
08:15:49|2908.03
08:15:50|2908.03
08:15:51|2908.03
08:15:51|2908.03
08:15:52|2908.03
08:15:54|2907.96
08:15:55|2908.03
08:15:56|2908.22
08:15:57|2908.22
08:15:59|2908.22
08:16:00|2908.24
08:16:01|2908.41
08:16:01|2908.29
08:16:02|2907.43
08:16:04|2907.6
08:16:05|2907.6
08:16:06|2907.72
08:16:06|2907.82
08:16:08|2908.07
08:16:08|2908.07
08:16:10|2907.87
08:16:11|2907.86
08:16:11|2907.74
08:16:13|2907.62
08:16:13|2907.62
08:16:16|2907.31
08:16:17|2907.31
08:16:19|2907.31
08:16:20|2907.54
08:16:21|2907.54
08:16:22|2907.54
08:16:24|2907.54
08:16:25|2907.35
08:16:25|2907.35
08:16:27|2907.34
08:16:28|2907.39
08:16:29|2907.39
08:16:30|2907.39
08:16:31|2907.39
08:16:33|2907.39
08:16:34|2907.39
08:16:35|2907.68
08:16:36|2907.68
08:16:38|2907.68
08:16:39|2907.68
08:16:39|2907.68
08:16:41|2907.68
08:16:42|2907.68
08:16:43|2907.68
08:16:44|2907.68
08:16:45|2907.68
08:16:46|2907.57
08:16:47|2907.57
08:16:48|2907.57
08:16:50|2907.57
08:16:50|2907.51
08:16:51|2907.51
08:16:53|2907.51
08:16:54|2907.73
08:16:54|2907.66
08:16:55|2907.66
08:16:57|2907.66
08:16:57|2907.8
08:16:58|2907.8
08:16:59|2907.8
08:17:01|2907.79
08:17:02|2907.79
08:17:02|2907.64
08:17:03|2907.64
08:17:05|2907.64
08:17:06|2907.39
08:17:07|2907.56
08:17:07|2907.56
08:17:08|2907.56
08:17:10|2907.48
08:17:11|2907.48
08:17:12|2907.21
08:17:13|2907.01
08:17:15|2906.94
08:17:16|2906.73
08:17:17|2906.73
08:17:19|2906.73
08:17:20|2906.31
08:17:20|2906.
08:17:21|2906.
08:17:22|2905.7
08:17:23|2905.59
08:17:25|2905.59
08:17:26|2905.35
08:17:27|2904.61
08:17:28|2904.37
08:17:29|2904.25
08:17:30|2904.29
08:17:31|2904.27
08:17:33|2903.96
08:17:33|2903.67
08:17:35|2903.66
08:17:36|2903.54
08:17:36|2903.32
08:17:37|2903.44
08:17:39|2903.73
08:17:40|2903.77
08:17:41|2903.78
08:17:41|2903.78
08:17:43|2903.78
08:17:44|2903.54
08:17:45|2903.72
08:17:46|2903.44
08:17:47|2903.28
08:17:48|2903.41
08:17:49|2903.37
08:17:50|2903.4
08:17:51|2903.51
08:17:52|2903.51
08:17:53|2903.48
08:17:55|2903.71
08:17:55|2904.06
08:17:56|2904.06
08:17:57|2903.63
08:17:58|2903.63
08:17:59|2903.68
08:18:01|2903.53
08:18:01|2903.41
08:18:03|2903.05
08:18:03|2902.97
08:18:05|2902.77
08:18:06|2902.64
08:18:06|2902.53
08:18:07|2902.53
08:18:08|2902.36
08:18:10|2902.51
08:18:10|2902.48
08:18:12|2902.88
08:18:13|2902.64
08:18:14|2902.53
08:18:15|2902.83
08:18:17|2903.3
08:18:18|2903.5
08:18:20|2903.51
08:18:21|2903.89
08:18:22|2903.53
08:18:23|2903.02
08:18:24|2902.98
08:18:24|2903.43
08:18:26|2903.26
08:18:27|2903.1
08:18:28|2903.19
08:18:29|2903.61
08:18:30|2902.42
08:18:31|2902.28
08:18:32|2902.21
08:18:33|2902.59
08:18:35|2902.28
08:18:35|2901.99
08:18:36|2901.99
08:18:37|2903.4
08:18:38|2903.08
08:18:39|2903.06
08:18:41|2903.06
08:18:41|2902.07
08:18:43|2902.09
08:18:43|2901.88
08:18:45|2901.46
08:18:45|2901.44
08:18:46|2901.44
08:18:47|2901.27
08:18:49|2901.53
08:18:50|2901.54
08:18:51|2901.79
08:18:52|2901.25
08:18:54|2901.25
08:18:54|2901.92
08:18:56|2901.95
08:18:57|2902.38
08:18:57|2902.38
08:18:58|2902.55
08:19:00|2902.72
08:19:00|2903.
08:19:01|2903.
08:19:02|2903.
08:19:04|2903.36
08:19:05|2903.48
08:19:06|2903.33
08:19:07|2903.74
08:19:08|2903.74
08:19:09|2903.74
08:19:10|2904.03
08:19:11|2904.59
08:19:12|2904.74
08:19:13|2904.87
08:19:14|2904.02
08:19:15|2904.44
08:19:17|2904.86
08:19:18|2904.73
08:19:19|2904.65
08:19:21|2905.
08:19:21|2904.64
08:19:22|2904.39
08:19:24|2904.34
08:19:25|2904.34
08:19:26|2904.34
08:19:27|2904.34
08:19:28|2904.51
08:19:29|2904.65
08:19:30|2904.37
08:19:31|2904.37
08:19:32|2904.14
08:19:34|2904.49
08:19:35|2904.49
08:19:36|2904.49
08:19:37|2904.49
08:19:38|2904.56
08:19:39|2904.58
08:19:40|2904.58
08:19:41|2904.47
08:19:42|2904.52
08:19:44|2904.43
08:19:44|2904.72
08:19:46|2904.75
08:19:46|2904.75
08:19:48|2904.75
08:19:49|2904.75
08:19:49|2904.75
08:19:52|2904.68
08:19:52|2904.66
08:19:53|2904.66
08:19:55|2904.45
08:19:56|2904.45
08:19:56|2904.45
08:19:58|2904.45
08:19:59|2904.45
08:20:00|2904.45
08:20:01|2904.45
08:20:01|2904.29
08:20:02|2904.35
08:20:04|2904.6
08:20:05|2904.58
08:20:07|2904.76
08:20:07|2904.76
08:20:08|2905.14
08:20:09|2905.14
08:20:10|2905.23
08:20:11|2905.27
08:20:12|2905.27
08:20:14|2905.2
08:20:14|2905.2
08:20:16|2905.2
08:20:16|2905.2
08:20:19|2905.75
08:20:19|2905.75
08:20:20|2905.44
08:20:21|2904.89
08:20:23|2905.07
08:20:23|2905.08
08:20:25|2905.08
08:20:25|2905.13
08:20:27|2905.13
08:20:28|2905.21
08:20:29|2905.09
08:20:31|2905.09
08:20:32|2905.14
08:20:33|2905.14
08:20:34|2905.14
08:20:35|2904.99
08:20:35|2904.98
08:20:36|2904.87
08:20:38|2904.94
08:20:39|2904.94
08:20:40|2904.94
08:20:41|2904.94
08:20:42|2904.94
08:20:43|2904.94
08:20:44|2905.21
08:20:45|2905.22
08:20:46|2905.22
08:20:47|2905.22
08:20:48|2905.08
08:20:49|2905.1
08:20:51|2905.4
08:20:51|2905.5
08:20:53|2905.5
08:20:54|2905.5
08:20:55|2905.5
08:20:55|2905.49
08:20:57|2905.51
08:20:58|2905.97
08:20:59|2905.95
08:20:59|2905.83
08:21:01|2905.55
08:21:01|2905.55
08:21:03|2905.46
08:21:03|2905.48
08:21:05|2905.48
08:21:06|2905.48
08:21:07|2905.32
08:21:09|2905.11
08:21:09|2905.12
08:21:10|2905.05
08:21:11|2905.05
08:21:12|2905.05
08:21:13|2905.05
08:21:14|2904.57
08:21:15|2904.53
08:21:16|2904.61
08:21:17|2904.52
08:21:19|2904.22
08:21:21|2904.23
08:21:21|2904.26
08:21:23|2904.33
08:21:25|2904.64
08:21:26|2904.6
08:21:28|2904.62
08:21:29|2904.62
08:21:30|2904.62
08:21:32|2904.62
08:21:32|2904.74
08:21:33|2904.38
08:21:35|2904.38
08:21:36|2904.25
08:21:37|2904.28
08:21:38|2904.39
08:21:39|2904.39
08:21:41|2904.13
08:21:42|2903.73
08:21:42|2903.7
08:21:43|2903.46
08:21:45|2903.43
08:21:45|2903.43
08:21:47|2903.43
08:21:47|2903.43
08:21:48|2904.06
08:21:50|2904.35
08:21:51|2904.55
08:21:52|2904.55
08:21:53|2904.78
08:21:54|2904.48
08:21:55|2904.84
08:21:56|2904.84
08:21:58|2905.14
08:21:59|2905.02
08:21:59|2905.06
08:22:00|2904.68
08:22:02|2904.66
08:22:03|2904.57
08:22:04|2904.96
08:22:04|2904.98
08:22:05|2904.89
08:22:07|2904.9
08:22:07|2904.9
08:22:09|2904.55
08:22:10|2904.61
08:22:11|2904.61
08:22:12|2905.13
08:22:13|2905.33
08:22:14|2905.33
08:22:15|2905.06
08:22:16|2904.79
08:22:17|2904.85
08:22:18|2904.79
08:22:20|2904.67
08:22:21|2904.64
08:22:22|2904.33
08:22:23|2904.38
08:22:24|2904.34
08:22:26|2904.33
08:22:27|2904.33
08:22:28|2904.56
08:22:30|2904.67
08:22:31|2904.67
08:22:31|2904.45
08:22:33|2904.45
08:22:34|2904.45
08:22:34|2904.45
08:22:35|2904.45
08:22:36|2904.79
08:22:38|2904.7
08:22:40|2904.64
08:22:41|2904.57
08:22:42|2904.57
08:22:42|2904.39
08:22:43|2904.33
08:22:44|2904.33
08:22:45|2904.68
08:22:47|2904.61
08:22:48|2904.9
08:22:49|2904.9
08:22:49|2905.17
08:22:51|2905.05
08:22:52|2905.05
08:22:53|2904.74
08:22:54|2904.74
08:22:55|2904.74
08:22:56|2904.74
08:22:57|2904.77
08:22:59|2904.74
08:22:59|2904.74
08:23:00|2904.54
08:23:02|2904.54
08:23:02|2904.71
08:23:04|2904.67
08:23:04|2904.67
08:23:06|2904.67
08:23:06|2904.41
08:23:08|2904.54
08:23:08|2904.54
08:23:11|2904.54
08:23:12|2904.54
08:23:12|2904.15
08:23:14|2904.23
08:23:15|2904.23
08:23:16|2904.25
08:23:17|2904.25
08:23:18|2904.25
08:23:19|2904.53
08:23:20|2904.58
08:23:22|2904.7
08:23:24|2904.7
08:23:25|2904.7
08:23:25|2904.44
08:23:27|2904.44
08:23:28|2904.44
08:23:28|2904.37
08:23:30|2904.4
08:23:30|2904.37
08:23:32|2904.37
08:23:33|2904.37
08:23:34|2904.43
08:23:35|2904.43
08:23:36|2904.43
08:23:36|2904.43
08:23:38|2904.43
08:23:39|2904.37
08:23:40|2904.37
08:23:41|2904.37
08:23:42|2904.37
08:23:43|2904.37
08:23:44|2904.37
08:23:45|2904.37
08:23:46|2904.37
08:23:48|2904.47
08:23:48|2904.47
08:23:49|2904.47
08:23:50|2904.36
08:23:51|2904.36
08:23:52|2904.36
08:23:53|2904.36
08:23:55|2905.33
08:23:56|2905.33
08:23:56|2905.19
08:23:57|2905.19
08:23:59|2905.19
08:23:59|2905.17
08:24:01|2905.17
08:24:01|2905.17
08:24:02|2905.17
08:24:04|2905.17
08:24:04|2905.17
08:24:06|2905.14
08:24:06|2904.96
08:24:08|2904.63
08:24:08|2904.55
08:24:10|2904.55
08:24:11|2904.55
08:24:12|2904.52
08:24:13|2905.25
08:24:14|2905.05
08:24:15|2905.22
08:24:16|2905.22
08:24:18|2905.22
08:24:19|2905.56
08:24:20|2905.56
08:24:21|2905.69
08:24:22|2905.69
08:24:24|2905.69
08:24:25|2906.46
08:24:25|2906.58
08:24:27|2906.36
08:24:28|2906.36
08:24:30|2906.64
08:24:31|2906.64
08:24:31|2906.73
08:24:33|2906.54
08:24:34|2906.54
08:24:35|2907.27
08:24:36|2907.1
08:24:38|2907.25
08:24:39|2907.33
08:24:40|2907.16
08:24:41|2907.15
08:24:42|2907.15
08:24:43|2907.15
08:24:44|2907.15
08:24:45|2907.14
08:24:45|2907.14
08:24:47|2907.14
08:24:48|2907.14
08:24:49|2907.92
08:24:50|2907.85
08:24:51|2907.78
08:24:52|2907.78
08:24:53|2907.78
08:24:54|2907.78
08:24:54|2907.74
08:24:56|2907.74
08:24:57|2907.74
08:24:58|2908.09
08:25:00|2908.54
08:25:00|2908.54
08:25:01|2908.77
08:25:02|2908.68
08:25:04|2908.74
08:25:05|2908.53
08:25:06|2908.33
08:25:07|2908.2
08:25:08|2908.2
08:25:09|2907.8
08:25:10|2907.8
08:25:11|2907.8
08:25:12|2907.8
08:25:13|2907.69
08:25:14|2907.84
08:25:15|2907.61
08:25:16|2907.9
08:25:17|2907.89
08:25:18|2908.12
08:25:19|2908.02
08:25:20|2908.08
08:25:21|2908.08
08:25:22|2907.91
08:25:23|2906.93
08:25:24|2906.85
08:25:25|2906.88
08:25:27|2906.88
08:25:27|2906.88
08:25:29|2906.85
08:25:30|2906.85
08:25:32|2906.72
08:25:33|2906.92
08:25:34|2906.88
08:25:35|2906.82
08:25:36|2906.88
08:25:37|2907.17
08:25:38|2907.12
08:25:39|2907.08
08:25:40|2907.27
08:25:41|2907.19
08:25:43|2907.78
08:25:44|2908.32
08:25:44|2908.8
08:25:45|2908.8
08:25:46|2908.4
08:25:48|2908.46
08:25:50|2908.46
08:25:50|2908.52
08:25:51|2908.52
08:25:52|2908.75
08:25:53|2908.75
08:25:54|2908.55
08:25:56|2909.39
08:25:57|2909.67
08:25:58|2909.5
08:25:59|2909.28
08:26:01|2909.41
08:26:02|2909.41
08:26:02|2909.41
08:26:03|2909.41
08:26:05|2909.41
08:26:05|2909.76
08:26:07|2909.76
08:26:09|2909.73
08:26:09|2909.78
08:26:11|2909.78
08:26:12|2909.84
08:26:12|2909.84
08:26:13|2909.84
08:26:15|2909.84
08:26:17|2909.84
08:26:18|2909.84
08:26:18|2909.84
08:26:19|2909.84
08:26:20|2909.65
08:26:22|2909.81
08:26:22|2909.87
08:26:24|2909.87
08:26:24|2909.74
08:26:26|2910.
08:26:27|2910.
08:26:29|2910.
08:26:29|2909.98
08:26:30|2909.98
08:26:32|2910.01
08:26:33|2910.03
08:26:33|2910.38
08:26:35|2910.14
08:26:37|2910.18
08:26:37|2910.2
08:26:38|2910.2
08:26:40|2910.45
08:26:41|2910.4
08:26:41|2910.62
08:26:42|2910.62
08:26:44|2910.32
08:26:44|2910.28
08:26:45|2910.2
08:26:47|2909.98
08:26:47|2909.98
08:26:48|2909.98
08:26:50|2909.98
08:26:51|2909.98
08:26:52|2909.89
08:26:53|2909.89
08:26:54|2909.84
08:26:55|2909.84
08:26:56|2909.84
08:26:57|2909.84
08:26:58|2909.53
08:26:59|2909.53
08:27:00|2909.53
08:27:01|2909.53
08:27:02|2909.41
08:27:03|2909.34
08:27:04|2909.41
08:27:05|2909.43
08:27:07|2909.41
08:27:07|2909.38
08:27:08|2909.33
08:27:09|2909.33
08:27:10|2909.57
08:27:12|2909.57
08:27:13|2909.71
08:27:13|2909.69
08:27:16|2909.89
08:27:17|2909.73
08:27:18|2909.5
08:27:19|2909.38
08:27:20|2909.49
08:27:21|2909.37
08:27:22|2909.37
08:27:23|2909.37
08:27:24|2909.3
08:27:26|2909.37
08:27:26|2909.23
08:27:28|2909.1
08:27:29|2909.17
08:27:30|2909.17
08:27:31|2909.17
08:27:31|2909.18
08:27:32|2909.18
08:27:35|2909.18
08:27:35|2909.18
08:27:36|2909.18
08:27:38|2909.18
08:27:39|2909.18
08:27:39|2909.3
08:27:41|2909.3
08:27:42|2909.3
08:27:43|2909.3
08:27:44|2909.3
08:27:45|2909.3
08:27:46|2909.2
08:27:48|2909.48
08:27:49|2909.59
08:27:49|2909.59
08:27:50|2909.59
08:27:52|2909.49
08:27:53|2909.31
08:27:54|2909.31
08:27:55|2909.24
08:27:56|2909.28
08:27:57|2909.36
08:27:58|2909.36
08:27:59|2909.36
08:28:00|2909.36
08:28:01|2909.36
08:28:03|2909.51
08:28:04|2909.39
08:28:05|2909.39
08:28:06|2909.39
08:28:07|2909.34
08:28:09|2909.34
08:28:10|2909.34
08:28:10|2909.34
08:28:11|2909.34
08:28:12|2909.34
08:28:13|2909.34
08:28:14|2909.34
08:28:15|2909.19
08:28:16|2909.19
08:28:17|2909.1
08:28:19|2909.1
08:28:20|2909.1
08:28:21|2909.07
08:28:22|2909.07
08:28:23|2909.25
08:28:23|2909.25
08:28:24|2909.25
08:28:27|2909.25
08:28:27|2909.25
08:28:29|2909.25
08:28:29|2909.25
08:28:30|2909.25
08:28:32|2909.25
08:28:33|2909.25
08:28:34|2909.05
08:28:35|2909.05
08:28:36|2909.11
08:28:38|2909.11
08:28:39|2909.11
08:28:40|2909.11
08:28:41|2909.11
08:28:42|2909.2
08:28:42|2909.2
08:28:43|2909.28
08:28:45|2909.28
08:28:45|2909.27
08:28:47|2909.27
08:28:48|2908.67
08:28:49|2908.69
08:28:50|2908.67
08:28:51|2908.55
08:28:52|2908.52
08:28:53|2908.39
08:28:55|2908.84
08:28:56|2908.94
08:28:57|2908.77
08:28:58|2908.77
08:28:59|2908.77
08:28:59|2908.96
08:29:01|2908.84
08:29:01|2908.84
08:29:03|2908.91
08:29:04|2908.84
08:29:05|2908.84
08:29:05|2908.68
08:29:07|2908.7
08:29:08|2908.79
08:29:09|2908.79
08:29:10|2908.66
08:29:11|2908.66
08:29:12|2908.66
08:29:13|2908.66
08:29:14|2908.66
08:29:15|2908.61
08:29:16|2908.61
08:29:17|2908.61
08:29:19|2908.61
08:29:20|2908.61
08:29:21|2908.45
08:29:22|2908.45
08:29:23|2908.48
08:29:24|2908.53
08:29:25|2908.38
08:29:26|2908.23
08:29:28|2908.15
08:29:30|2908.15
08:29:31|2908.15
08:29:31|2908.15
08:29:33|2908.15
08:29:35|2907.92
08:29:36|2907.92
08:29:37|2907.92
08:29:38|2908.13
08:29:39|2908.13
08:29:41|2908.13
08:29:42|2908.13
08:29:42|2908.13
08:29:44|2908.13
08:29:44|2908.13
08:29:46|2908.13
08:29:46|2908.29
08:29:48|2908.16
08:29:48|2908.2
08:29:50|2908.2
08:29:51|2908.2
08:29:53|2908.21
08:29:53|2908.31
08:29:54|2908.31
08:29:55|2908.38
08:29:56|2908.37
08:29:57|2908.16
08:29:59|2908.16
08:29:59|2908.16
08:30:01|2908.16
08:30:01|2908.15
08:30:02|2908.45
08:30:04|2909.03
08:30:04|2908.94
08:30:06|2909.29
08:30:06|2909.43
08:30:08|2909.27
08:30:08|2909.27
08:30:10|2909.71
08:30:11|2909.57
08:30:12|2909.44
08:30:13|2909.44
08:30:13|2909.44
08:30:15|2909.79
08:30:16|2909.79
08:30:17|2909.79
08:30:18|2909.79
08:30:19|2909.79
08:30:20|2909.45
08:30:21|2909.47
08:30:22|2909.79
08:30:23|2910.
08:30:24|2910.
08:30:25|2909.88
08:30:26|2909.8
08:30:27|2909.8
08:30:29|2909.8
08:30:31|2910.15
08:30:33|2910.19
08:30:33|2909.86
08:30:35|2909.86
08:30:36|2909.8
08:30:37|2909.93
08:30:38|2909.88
08:30:39|2909.95
08:30:40|2909.97
08:30:40|2909.69
08:30:43|2909.71
08:30:44|2909.69
08:30:44|2909.69
08:30:45|2909.61
08:30:46|2909.61
08:30:47|2909.61
08:30:49|2909.51
08:30:50|2909.76
08:30:50|2909.96
08:30:52|2909.93
08:30:53|2909.78
08:30:54|2909.78
08:30:55|2909.59
08:30:55|2909.59
08:30:57|2909.51
08:30:58|2909.51
08:30:59|2909.51
08:31:00|2909.51
08:31:01|2909.51
08:31:02|2909.46
08:31:03|2910.48
08:31:04|2910.7
08:31:05|2910.94
08:31:06|2910.83
08:31:07|2911.03
08:31:08|2911.01
08:31:09|2911.01
08:31:10|2911.01
08:31:11|2911.28
08:31:12|2911.23
08:31:13|2911.24
08:31:14|2911.3
08:31:15|2911.55
08:31:16|2911.55
08:31:18|2911.55
08:31:19|2911.3
08:31:20|2911.27
08:31:21|2911.27
08:31:22|2911.29
08:31:24|2911.29
08:31:24|2911.23
08:31:25|2911.23
08:31:26|2913.
08:31:27|2913.15
08:31:29|2913.28
08:31:30|2912.2
08:31:31|2912.07
08:31:33|2912.21
08:31:35|2912.44
08:31:36|2912.7
08:31:37|2912.
08:31:38|2912.39
08:31:40|2912.44
08:31:41|2912.37
08:31:42|2912.86
08:31:43|2912.76
08:31:44|2912.75
08:31:45|2913.05
08:31:47|2913.5
08:31:48|2913.54
08:31:48|2913.54
08:31:50|2912.89
08:31:51|2911.97
08:31:53|2912.29
08:31:53|2911.75
08:31:54|2911.55
08:31:55|2911.56
08:31:56|2911.51
08:31:58|2910.9
08:31:59|2910.94
08:32:00|2910.56
08:32:02|2911.2
08:32:02|2911.46
08:32:04|2911.96
08:32:05|2912.19
08:32:05|2912.37
08:32:07|2912.5
08:32:08|2912.56
08:32:09|2912.71
08:32:10|2912.71
08:32:11|2912.71
08:32:12|2912.99
08:32:13|2913.16
08:32:14|2913.18
08:32:15|2912.82
08:32:16|2912.55
08:32:17|2912.17
08:32:18|2911.95
08:32:20|2911.86
08:32:20|2912.19
08:32:21|2912.44
08:32:22|2912.65
08:32:23|2912.78
08:32:25|2912.37
08:32:25|2912.51
08:32:27|2912.86
08:32:28|2912.88
08:32:28|2912.87
08:32:30|2912.85
08:32:32|2912.95
08:32:33|2913.15
08:32:35|2913.03
08:32:35|2913.03
08:32:37|2912.81
08:32:38|2912.48
08:32:39|2912.16
08:32:40|2912.16
08:32:41|2912.37
08:32:42|2912.4
08:32:43|2912.44
08:32:45|2912.8
08:32:45|2912.76
08:32:47|2912.8
08:32:48|2913.06
08:32:49|2913.14
08:32:50|2913.14
08:32:51|2913.33
08:32:53|2913.32
08:32:53|2913.03
08:32:55|2913.03
08:32:56|2913.19
08:32:57|2913.22
08:32:58|2913.32
08:32:59|2913.32
08:32:59|2913.54
08:33:01|2913.83
08:33:02|2913.87
08:33:03|2913.95
08:33:04|2914.02
08:33:05|2913.99
08:33:06|2914.16
08:33:07|2914.23
08:33:09|2914.22
08:33:09|2914.39
08:33:10|2914.65
08:33:11|2914.7
08:33:12|2914.72
08:33:14|2914.38
08:33:15|2914.13
08:33:15|2913.79
08:33:17|2913.51
08:33:18|2913.9
08:33:19|2913.76
08:33:20|2913.68
08:33:21|2913.68
08:33:21|2913.64
08:33:22|2913.59
08:33:23|2913.13
08:33:25|2913.13
08:33:26|2913.03
08:33:27|2913.03
08:33:27|2912.76
08:33:29|2912.69
08:33:30|2912.84
08:33:31|2913.03
08:33:33|2912.8
08:33:34|2912.76
08:33:36|2912.91
08:33:37|2913.08
08:33:39|2913.28
08:33:40|2913.23
08:33:41|2912.66
08:33:41|2912.6
08:33:42|2912.83
08:33:44|2912.94
08:33:45|2912.94
08:33:45|2912.68
08:33:47|2912.59
08:33:48|2912.46
08:33:49|2912.36
08:33:50|2912.4
08:33:51|2912.17
08:33:52|2911.98
08:33:53|2912.19
08:33:54|2912.03
08:33:55|2912.03
08:33:56|2912.03
08:33:57|2912.03
08:33:58|2912.03
08:34:00|2912.03
08:34:00|2912.27
08:34:02|2912.79
08:34:02|2912.98
08:34:04|2913.02
08:34:05|2912.91
08:34:06|2912.81
08:34:07|2912.68
08:34:08|2912.33
08:34:09|2912.34
08:34:10|2912.34
08:34:11|2912.2
08:34:12|2911.84
08:34:13|2912.34
08:34:14|2912.56
08:34:15|2912.47
08:34:16|2912.55
08:34:18|2912.55
08:34:19|2912.55
08:34:20|2912.55
08:34:20|2911.98
08:34:21|2911.48
08:34:23|2911.61
08:34:24|2911.61
08:34:25|2911.37
08:34:26|2911.44
08:34:27|2911.72
08:34:28|2911.72
08:34:29|2912.
08:34:30|2912.
08:34:31|2911.87
08:34:32|2911.75
08:34:34|2911.75
08:34:35|2912.32
08:34:36|2912.3
08:34:37|2912.79
08:34:37|2912.68
08:34:39|2912.95
08:34:41|2912.8
08:34:42|2913.25
08:34:42|2913.25
08:34:45|2913.35
08:34:45|2912.73
08:34:46|2912.73
08:34:47|2912.82
08:34:48|2912.82
08:34:50|2912.46
08:34:51|2912.46
08:34:52|2912.46
08:34:52|2912.46
08:34:53|2912.46
08:34:54|2912.46
08:34:55|2912.46
08:34:56|2912.46
08:34:58|2912.46
08:34:58|2912.46
08:34:59|2912.46
08:35:00|2912.46
08:35:02|2912.46
08:35:02|2912.78
08:35:04|2912.91
08:35:04|2913.05
08:35:06|2913.25
08:35:07|2912.26
08:35:08|2912.04
08:35:09|2912.04
08:35:10|2912.04
08:35:11|2912.04
08:35:12|2912.11
08:35:13|2912.11
08:35:14|2912.17
08:35:16|2911.58
08:35:16|2911.3
08:35:17|2911.3
08:35:18|2911.48
08:35:20|2911.48
08:35:22|2911.66
08:35:22|2911.79
08:35:23|2911.87
08:35:24|2911.87
08:35:25|2912.18
08:35:27|2912.18
08:35:28|2912.57
08:35:28|2912.57
08:35:29|2912.29
08:35:30|2912.36
08:35:31|2912.36
08:35:34|2912.74
08:35:35|2913.06
08:35:36|2913.36
08:35:37|2913.5
08:35:38|2913.8
08:35:39|2914.08
08:35:41|2913.89
08:35:42|2913.89
08:35:42|2914.15
08:35:43|2914.35
08:35:45|2914.34
08:35:45|2914.37
08:35:48|2914.5
08:35:48|2914.68
08:35:50|2914.41
08:35:51|2914.21
08:35:51|2914.11
08:35:53|2914.34
08:35:54|2914.64
08:35:56|2914.43
08:35:56|2914.54
08:35:58|2914.35
08:35:58|2914.56
08:36:00|2914.62
08:36:00|2914.94
08:36:01|2915.
08:36:02|2914.37
08:36:04|2915.03
08:36:04|2914.55
08:36:06|2914.53
08:36:08|2914.99
08:36:08|2914.99
08:36:10|2914.93
08:36:11|2914.23
08:36:11|2914.24
08:36:12|2914.5
08:36:13|2915.03
08:36:15|2915.
08:36:16|2914.74
08:36:16|2915.04
08:36:18|2914.88
08:36:19|2914.61
08:36:20|2914.63
08:36:21|2914.9
08:36:22|2914.91
08:36:23|2914.87
08:36:24|2915.17
08:36:25|2915.1
08:36:26|2915.15
08:36:27|2915.
08:36:28|2916.32
08:36:29|2916.6
08:36:30|2916.46
08:36:31|2916.25
08:36:32|2915.97
08:36:34|2916.3
08:36:35|2916.5
08:36:37|2916.52
08:36:38|2916.32
08:36:39|2915.99
08:36:41|2916.21
08:36:42|2916.04
08:36:43|2916.04
08:36:45|2916.04
08:36:45|2916.21
08:36:48|2916.13
08:36:49|2916.18
08:36:49|2916.18
08:36:50|2916.13
08:36:52|2916.13
08:36:52|2916.13
08:36:53|2916.18
08:36:55|2916.38
08:36:57|2916.08
08:36:58|2916.08
08:36:58|2916.1
08:36:59|2916.11
08:37:01|2916.24
08:37:01|2915.81
08:37:03|2915.48
08:37:03|2915.17
08:37:05|2915.17
08:37:05|2914.84
08:37:07|2914.58
08:37:08|2915.32
08:37:08|2915.19
08:37:10|2914.9
08:37:11|2915.49
08:37:11|2915.53
08:37:13|2915.67
08:37:14|2915.48
08:37:15|2915.51
08:37:17|2915.25
08:37:17|2915.47
08:37:19|2915.33
08:37:19|2915.33
08:37:21|2915.33
08:37:21|2915.28
08:37:22|2915.15
08:37:24|2915.06
08:37:25|2915.1
08:37:26|2914.96
08:37:26|2914.96
08:37:27|2914.7
08:37:28|2914.9
08:37:30|2914.9
08:37:31|2914.9
08:37:31|2915.09
08:37:32|2914.94
08:37:33|2914.76
08:37:36|2914.76
08:37:36|2914.76
08:37:38|2915.06
08:37:39|2915.19
08:37:40|2914.49
08:37:40|2914.4
08:37:43|2914.14
08:37:44|2914.41
08:37:45|2914.2
08:37:46|2914.4
08:37:48|2914.16
08:37:48|2913.73
08:37:50|2913.62
08:37:51|2913.57
08:37:51|2913.51
08:37:53|2913.49
08:37:53|2913.41
08:37:55|2913.41
08:37:56|2913.28
08:37:57|2913.11
08:37:58|2913.57
08:38:00|2913.43
08:38:00|2913.63
08:38:02|2913.45
08:38:03|2913.45
08:38:04|2913.32
08:38:04|2913.79
08:38:06|2913.86
08:38:06|2913.92
08:38:07|2914.11
08:38:09|2914.11
08:38:10|2914.11
08:38:11|2914.15
08:38:12|2913.5
08:38:13|2913.48
08:38:14|2913.44
08:38:15|2913.45
08:38:17|2913.82
08:38:17|2913.37
08:38:18|2913.37
08:38:19|2913.79
08:38:21|2913.76
08:38:22|2913.76
08:38:22|2913.79
08:38:24|2913.67
08:38:24|2913.67
08:38:26|2913.6
08:38:27|2913.76
08:38:28|2913.69
08:38:28|2913.35
08:38:30|2913.35
08:38:31|2912.95
08:38:31|2912.95
08:38:32|2912.8
08:38:33|2913.18
08:38:35|2913.22
08:38:37|2913.29
08:38:38|2913.11
08:38:39|2913.11
08:38:40|2912.88
08:38:42|2912.88
08:38:43|2912.88
08:38:44|2912.88
08:38:45|2912.88
08:38:46|2912.83
08:38:47|2913.09
08:38:48|2912.73
08:38:49|2912.73
08:38:51|2912.73
08:38:52|2912.82
08:38:53|2912.61
08:38:54|2912.83
08:38:55|2912.83
08:38:56|2912.83
08:38:57|2912.83
08:38:58|2912.83
08:38:59|2912.53
08:39:00|2912.48
08:39:01|2912.23
08:39:02|2912.16
08:39:04|2912.16
08:39:05|2912.09
08:39:05|2912.28
08:39:06|2912.87
08:39:07|2912.82
08:39:08|2912.7
08:39:09|2912.69
08:39:11|2912.68
08:39:11|2912.68
08:39:13|2912.68
08:39:13|2912.79
08:39:15|2912.58
08:39:15|2911.88
08:39:16|2911.85
08:39:19|2912.18
08:39:19|2911.97
08:39:21|2912.21
08:39:22|2912.
08:39:23|2911.78
08:39:24|2911.65
08:39:25|2911.52
08:39:26|2911.33
08:39:27|2911.42
08:39:29|2911.42
08:39:29|2911.42
08:39:30|2911.63
08:39:31|2911.63
08:39:32|2911.79
08:39:34|2912.12
08:39:35|2912.12
08:39:35|2911.96
08:39:37|2911.98
08:39:38|2912.07
08:39:39|2911.68
08:39:41|2911.68
08:39:42|2911.79
08:39:44|2912.01
08:39:46|2912.23
08:39:46|2912.39
08:39:47|2912.39
08:39:48|2912.39
08:39:49|2912.09
08:39:50|2912.09
08:39:51|2912.09
08:39:52|2912.09
08:39:53|2912.09
08:39:55|2912.12
08:39:56|2912.12
08:39:57|2911.9
08:39:58|2911.96
08:39:59|2911.96
08:40:00|2912.78
08:40:01|2912.33
08:40:03|2912.53
08:40:03|2911.92
08:40:04|2911.71
08:40:05|2911.71
08:40:06|2910.88
08:40:07|2911.2
08:40:09|2911.
08:40:09|2910.89
08:40:11|2910.73
08:40:11|2910.64
08:40:12|2910.55
08:40:13|2910.62
08:40:15|2910.58
08:40:15|2910.54
08:40:16|2910.98
08:40:17|2910.82
08:40:18|2910.82
08:40:19|2910.97
08:40:20|2910.97
08:40:22|2911.19
08:40:23|2911.16
08:40:24|2911.16
08:40:25|2911.16
08:40:26|2911.16
08:40:27|2911.16
08:40:28|2911.25
08:40:28|2911.25
08:40:30|2911.5
08:40:31|2911.44
08:40:32|2911.01
08:40:33|2911.01
08:40:34|2911.24
08:40:35|2911.24
08:40:36|2911.24
08:40:37|2911.24
08:40:38|2910.98
08:40:39|2910.98
08:40:40|2911.07
08:40:42|2910.97
08:40:42|2910.86
08:40:44|2910.86
08:40:45|2910.93
08:40:45|2910.71
08:40:47|2910.91
08:40:48|2910.79
08:40:49|2910.86
08:40:50|2910.86
08:40:52|2910.82
08:40:53|2910.82
08:40:54|2910.99
08:40:56|2911.11
08:40:56|2911.26
08:40:57|2911.26
08:40:58|2911.24
08:40:59|2911.24
08:41:00|2911.24
08:41:01|2911.32
08:41:03|2911.22
08:41:03|2911.71
08:41:05|2911.89
08:41:06|2911.69
08:41:07|2911.69
08:41:08|2911.71
08:41:10|2911.71
08:41:11|2911.71
08:41:12|2911.71
08:41:13|2911.71
08:41:14|2911.73
08:41:14|2911.73
08:41:16|2911.83
08:41:17|2911.88
08:41:17|2912.17
08:41:19|2912.17
08:41:20|2912.17
08:41:21|2912.13
08:41:22|2912.13
08:41:24|2912.28
08:41:24|2912.28
08:41:25|2912.31
08:41:26|2912.31
08:41:27|2912.31
08:41:28|2912.71
08:41:29|2913.05
08:41:30|2913.16
08:41:32|2913.16
08:41:32|2913.25
08:41:34|2913.5
08:41:35|2913.66
08:41:35|2913.5
08:41:36|2913.5
08:41:37|2913.22
08:41:38|2913.05
08:41:40|2913.26
08:41:42|2913.43
08:41:42|2913.03
08:41:43|2913.03
08:41:45|2913.35
08:41:46|2913.3
08:41:48|2913.5
08:41:48|2913.67
08:41:49|2913.68
08:41:51|2913.42
08:41:52|2913.51
08:41:54|2913.59
08:41:54|2913.29
08:41:55|2913.29
08:41:56|2913.09
08:41:57|2913.
08:41:58|2912.71
08:42:00|2912.6
08:42:01|2913.16
08:42:03|2912.89
08:42:03|2912.48
08:42:04|2912.07
08:42:06|2912.06
08:42:06|2912.05
08:42:08|2911.87
08:42:08|2911.83
08:42:10|2911.72
08:42:10|2911.62
08:42:11|2911.65
08:42:12|2911.67
08:42:14|2911.55
08:42:15|2911.73
08:42:15|2911.7
08:42:17|2911.71
08:42:18|2911.78
08:42:19|2911.78
08:42:20|2911.78
08:42:21|2911.75
08:42:22|2911.95
08:42:23|2911.95
08:42:24|2911.95
08:42:25|2911.95
08:42:26|2911.66
08:42:27|2911.66
08:42:30|2911.66
08:42:30|2911.4
08:42:31|2911.39
08:42:32|2911.39
08:42:33|2911.47
08:42:34|2911.47
08:42:35|2911.47
08:42:36|2911.65
08:42:37|2911.54
08:42:38|2911.57
08:42:40|2911.7
08:42:42|2911.7
08:42:43|2911.47
08:42:45|2911.74
08:42:47|2911.7
08:42:48|2911.7
08:42:49|2911.7
08:42:50|2911.7
08:42:52|2911.7
08:42:53|2911.46
08:42:55|2911.46
08:42:56|2911.46
08:42:58|2911.39
08:42:58|2911.47
08:42:59|2911.47
08:43:01|2911.51
08:43:01|2911.69
08:43:03|2911.72
08:43:03|2911.72
08:43:04|2911.72
08:43:06|2911.68
08:43:06|2911.67
08:43:08|2911.85
08:43:09|2911.85
08:43:09|2911.85
08:43:10|2911.83
08:43:12|2912.18
08:43:12|2911.86
08:43:14|2911.86
08:43:15|2911.71
08:43:16|2911.63
08:43:17|2911.51
08:43:18|2911.51
08:43:20|2911.55
08:43:21|2911.7
08:43:22|2911.7
08:43:23|2911.78
08:43:25|2911.78
08:43:26|2911.88
08:43:27|2911.82
08:43:28|2911.82
08:43:29|2911.82
08:43:30|2911.82
08:43:31|2911.82
08:43:32|2911.82
08:43:33|2912.09
08:43:34|2912.09
08:43:35|2912.09
08:43:36|2912.
08:43:37|2912.3
08:43:39|2912.3
08:43:39|2912.3
08:43:41|2911.82
08:43:43|2911.87
08:43:44|2911.96
08:43:45|2911.96
08:43:47|2911.94
08:43:48|2912.01
08:43:49|2912.01
08:43:50|2912.19
08:43:51|2912.12
08:43:52|2912.12
08:43:53|2912.12
08:43:54|2912.12
08:43:55|2912.11
08:43:56|2912.11
08:43:57|2912.17
08:43:58|2912.17
08:43:59|2912.17
08:44:00|2912.17
08:44:02|2912.02
08:44:03|2912.
08:44:03|2912.
08:44:05|2912.13
08:44:06|2912.13
08:44:06|2912.13
08:44:08|2911.99
08:44:08|2911.95
08:44:10|2911.95
08:44:12|2911.74
08:44:12|2911.74
08:44:13|2911.55
08:44:14|2911.75
08:44:16|2911.75
08:44:17|2911.61
08:44:18|2911.8
08:44:18|2911.85
08:44:20|2912.15
08:44:20|2912.15
08:44:22|2912.15
08:44:23|2912.15
08:44:24|2912.15
08:44:24|2912.15
08:44:26|2912.15
08:44:27|2912.3
08:44:28|2912.3
08:44:30|2912.3
08:44:30|2912.09
08:44:31|2912.09
08:44:33|2912.12
08:44:33|2912.12
08:44:35|2912.01
08:44:35|2912.01
08:44:37|2912.01
08:44:38|2912.01
08:44:39|2912.01
08:44:40|2912.01
08:44:40|2912.01
08:44:43|2911.98
08:44:44|2912.08
08:44:45|2912.03
08:44:46|2912.03
08:44:47|2912.03
08:44:48|2912.08
08:44:50|2912.08
08:44:51|2912.08
08:44:52|2912.23
08:44:53|2912.11
08:44:54|2912.11
08:44:54|2912.2
08:44:56|2912.2
08:44:57|2912.14
08:44:58|2911.73
08:44:59|2911.98
08:45:00|2911.98
08:45:01|2911.99
08:45:02|2911.86
08:45:03|2911.75
08:45:04|2911.36
08:45:05|2911.14
08:45:06|2911.32
08:45:08|2911.5
08:45:08|2911.45
08:45:09|2911.45
08:45:11|2911.45
08:45:12|2911.62
08:45:12|2911.99
08:45:13|2911.58
08:45:15|2911.31
08:45:15|2911.59
08:45:17|2911.59
08:45:18|2911.59
08:45:19|2911.59
08:45:20|2911.59
08:45:21|2911.59
08:45:22|2911.59
08:45:23|2911.66
08:45:24|2911.55
08:45:25|2911.55
08:45:26|2911.55
08:45:27|2911.01
08:45:29|2910.9
08:45:30|2911.01
08:45:31|2910.68
08:45:31|2910.68
08:45:32|2910.68
08:45:34|2910.68
08:45:35|2910.76
08:45:35|2910.76
08:45:38|2910.86
08:45:38|2910.82
08:45:39|2910.83
08:45:40|2910.85
08:45:41|2910.59
08:45:43|2910.78
08:45:43|2910.37
08:45:45|2910.37
08:45:46|2910.37
08:45:47|2910.37
08:45:49|2910.58
08:45:50|2910.47
08:45:51|2910.37
08:45:52|2910.37
08:45:52|2910.37
08:45:54|2910.37
08:45:55|2910.37
08:45:56|2910.29
08:45:58|2910.29
08:45:58|2910.29
08:46:00|2910.39
08:46:01|2910.61
08:46:02|2910.75
08:46:04|2910.75
08:46:05|2910.64
08:46:06|2910.79
08:46:07|2910.79
08:46:08|2910.74
08:46:09|2911.19
08:46:10|2910.94
08:46:11|2910.99
08:46:12|2910.99
08:46:13|2911.4
08:46:14|2911.5
08:46:16|2911.5
08:46:16|2911.24
08:46:17|2911.18
08:46:19|2910.74
08:46:19|2910.84
08:46:21|2910.84
08:46:22|2910.84
08:46:23|2910.81
08:46:23|2910.76
08:46:25|2910.39
08:46:25|2910.39
08:46:27|2910.6
08:46:28|2910.6
08:46:29|2910.62
08:46:30|2910.45
08:46:31|2910.7
08:46:32|2910.47
08:46:33|2910.06
08:46:34|2910.22
08:46:35|2910.22
08:46:36|2910.33
08:46:37|2910.25
08:46:38|2910.18
08:46:39|2909.82
08:46:40|2909.82
08:46:41|2909.37
08:46:42|2909.39
08:46:43|2909.43
08:46:44|2909.79
08:46:46|2910.1
08:46:47|2910.1
08:46:48|2910.12
08:46:49|2910.37
08:46:50|2910.37
08:46:52|2909.91
08:46:53|2910.01
08:46:54|2910.21
08:46:55|2910.21
08:46:57|2910.21
08:46:58|2910.21
08:46:59|2910.62
08:47:00|2910.62
08:47:01|2910.71
08:47:03|2910.36
08:47:04|2910.31
08:47:04|2910.31
08:47:05|2910.23
08:47:06|2910.3
08:47:08|2910.14
08:47:09|2909.8
08:47:09|2909.8
08:47:11|2910.33
08:47:12|2910.33
08:47:13|2909.99
08:47:15|2910.03
08:47:16|2909.53
08:47:16|2910.06
08:47:17|2909.96
08:47:19|2909.96
08:47:20|2909.96
08:47:21|2910.09
08:47:21|2910.24
08:47:22|2910.24
08:47:24|2910.42
08:47:25|2910.69
08:47:27|2911.02
08:47:27|2910.91
08:47:29|2910.76
08:47:29|2910.8
08:47:30|2910.8
08:47:32|2911.03
08:47:32|2910.96
08:47:33|2910.91
08:47:34|2910.66
08:47:35|2910.4
08:47:36|2910.8
08:47:37|2910.8
08:47:38|2910.98
08:47:39|2911.03
08:47:40|2911.03
08:47:41|2911.12
08:47:42|2911.19
08:47:43|2911.19
08:47:45|2911.19
08:47:46|2911.21
08:47:47|2911.21
08:47:49|2912.03
08:47:50|2912.
08:47:51|2911.91
08:47:52|2912.17
08:47:53|2912.04
08:47:54|2911.9
08:47:56|2911.95
08:47:57|2911.73
08:47:58|2911.73
08:47:59|2911.4
08:48:00|2911.33
08:48:02|2911.2
08:48:03|2911.45
08:48:04|2911.54
08:48:05|2911.45
08:48:06|2911.62
08:48:07|2911.55
08:48:08|2911.91
08:48:09|2911.57
08:48:11|2911.33
08:48:11|2911.37
08:48:13|2911.37
08:48:14|2911.42
08:48:14|2911.63
08:48:16|2911.56
08:48:17|2911.7
08:48:18|2911.7
08:48:19|2911.47
08:48:20|2911.35
08:48:20|2911.35
08:48:22|2911.35
08:48:23|2911.44
08:48:24|2911.5
08:48:25|2911.5
08:48:26|2911.5
08:48:27|2911.5
08:48:28|2911.5
08:48:29|2911.5
08:48:31|2911.5
08:48:31|2911.5
08:48:33|2911.5
08:48:34|2911.5
08:48:34|2911.5
08:48:36|2911.71
08:48:38|2911.7
08:48:38|2911.73
08:48:39|2911.69
08:48:40|2911.64
08:48:41|2911.64
08:48:42|2911.42
08:48:43|2911.42
08:48:44|2911.42
08:48:45|2911.52
08:48:46|2911.72
08:48:48|2911.72
08:48:50|2911.72
08:48:51|2911.72
08:48:52|2911.72
08:48:54|2911.72
08:48:55|2911.72
08:48:56|2911.72
08:48:56|2911.72
08:48:58|2911.58
08:48:59|2911.58
08:49:00|2911.58
08:49:02|2911.58
08:49:03|2911.35
08:49:04|2911.33
08:49:05|2911.83
08:49:06|2911.93
08:49:07|2911.93
08:49:07|2911.9
08:49:09|2911.87
08:49:10|2911.87
08:49:11|2911.87
08:49:12|2911.98
08:49:13|2912.2
08:49:14|2912.2
08:49:15|2911.95
08:49:17|2911.78
08:49:18|2911.81
08:49:18|2912.
08:49:19|2912.
08:49:20|2912.
08:49:22|2912.
08:49:22|2912.
08:49:23|2911.95
08:49:24|2911.95
08:49:25|2911.9
08:49:26|2911.92
08:49:27|2911.84
08:49:30|2911.88
08:49:30|2911.63
08:49:31|2911.49
08:49:32|2911.49
08:49:33|2911.77
08:49:34|2911.77
08:49:35|2911.77
08:49:37|2911.65
08:49:37|2911.65
08:49:38|2911.66
08:49:40|2911.41
08:49:41|2911.57
08:49:42|2911.57
08:49:43|2911.57
08:49:44|2911.6
08:49:45|2911.6
08:49:46|2911.27
08:49:48|2910.96
08:49:49|2911.1
08:49:49|2911.1
08:49:51|2911.1
08:49:52|2911.1
08:49:53|2911.1
08:49:55|2911.1
08:49:56|2911.14
08:49:57|2911.14
08:49:58|2911.14
08:49:59|2911.14
08:50:00|2911.14
08:50:01|2911.43
08:50:02|2911.36
08:50:03|2911.24
08:50:04|2910.92
08:50:05|2911.58
08:50:06|2911.63
08:50:07|2911.67
08:50:08|2911.57
08:50:09|2911.57
08:50:10|2911.57
08:50:11|2911.75
08:50:12|2911.92
08:50:13|2911.61
08:50:14|2911.61
08:50:16|2911.9
08:50:17|2912.07
08:50:17|2911.96
08:50:19|2911.92
08:50:20|2911.86
08:50:21|2911.73
08:50:22|2911.5
08:50:23|2911.54
08:50:24|2911.39
08:50:26|2911.34
08:50:26|2911.26
08:50:27|2911.37
08:50:29|2911.37
08:50:30|2911.37
08:50:30|2911.37
08:50:31|2910.91
08:50:33|2911.23
08:50:34|2911.18
08:50:34|2911.18
08:50:35|2911.18
08:50:37|2911.18
08:50:37|2911.34
08:50:39|2911.41
08:50:40|2911.25
08:50:40|2911.53
08:50:42|2911.18
08:50:42|2911.18
08:50:43|2911.46
08:50:45|2911.46
08:50:46|2911.14
08:50:47|2911.14
08:50:49|2911.01
08:50:49|2911.01
08:50:51|2911.08
08:50:52|2911.
08:50:53|2911.
08:50:55|2911.07
08:50:55|2911.07
08:50:57|2911.07
08:50:57|2911.07
08:50:59|2911.26
08:51:00|2911.26
08:51:01|2911.26
08:51:02|2911.26
08:51:03|2911.27
08:51:04|2911.27
08:51:06|2911.27
08:51:06|2911.38
08:51:08|2911.22
08:51:08|2911.24
08:51:09|2911.24
08:51:11|2911.24
08:51:12|2911.35
08:51:13|2911.35
08:51:14|2910.9
08:51:15|2910.9
08:51:16|2910.84
08:51:17|2910.84
08:51:18|2911.13
08:51:19|2911.14
08:51:20|2911.42
08:51:21|2911.32
08:51:23|2911.13
08:51:23|2911.35
08:51:24|2911.35
08:51:25|2911.35
08:51:26|2911.27
08:51:27|2911.27
08:51:28|2911.27
08:51:29|2911.54
08:51:30|2911.54
08:51:31|2912.23
08:51:33|2912.18
08:51:33|2912.23
08:51:34|2912.22
08:51:36|2912.25
08:51:36|2912.23
08:51:38|2912.23
08:51:39|2912.23
08:51:40|2912.34
08:51:41|2912.34
08:51:43|2912.35
08:51:43|2912.35
08:51:44|2912.38
08:51:46|2912.48
08:51:47|2912.48
08:51:47|2912.48
08:51:50|2912.58
08:51:50|2912.39
08:51:52|2912.39
08:51:54|2912.24
08:51:54|2912.28
08:51:56|2912.04
08:51:56|2912.01
08:51:57|2911.97
08:51:59|2912.03
08:52:00|2912.24
08:52:01|2911.92
08:52:02|2911.68
08:52:03|2911.48
08:52:04|2911.86
08:52:05|2911.86
08:52:06|2911.86
08:52:07|2911.7
08:52:08|2911.7
08:52:09|2911.7
08:52:10|2911.7
08:52:11|2911.7
08:52:13|2911.7
08:52:14|2911.7
08:52:15|2911.7
08:52:15|2911.7
08:52:17|2911.53
08:52:18|2911.52
08:52:20|2911.52
08:52:20|2911.52
08:52:21|2911.52
08:52:23|2911.44
08:52:24|2911.4
08:52:24|2911.4
08:52:26|2911.4
08:52:27|2911.24
08:52:27|2911.24
08:52:28|2911.24
08:52:30|2911.24
08:52:31|2911.24
08:52:32|2911.24
08:52:33|2911.24
08:52:34|2911.4
08:52:35|2911.4
08:52:36|2911.4
08:52:37|2911.31
08:52:38|2911.31
08:52:40|2911.31
08:52:41|2911.31
08:52:41|2911.24
08:52:42|2911.24
08:52:44|2911.24
08:52:44|2911.34
08:52:46|2911.45
08:52:47|2911.46
08:52:47|2911.46
08:52:49|2911.45
08:52:50|2911.45
08:52:50|2911.43
08:52:52|2911.53
08:52:53|2911.53
08:52:54|2911.53
08:52:55|2911.55
08:52:56|2911.55
08:52:57|2911.55
08:52:58|2911.55
08:52:59|2911.75
08:53:00|2911.75
08:53:02|2911.55
08:53:02|2911.41
08:53:04|2911.44
08:53:05|2911.44
08:53:06|2911.44
08:53:07|2911.75
08:53:08|2911.75
08:53:09|2911.68
08:53:10|2911.68
08:53:12|2912.24
08:53:13|2912.05
08:53:14|2912.05
08:53:15|2911.92
08:53:16|2911.77
08:53:17|2911.82
08:53:17|2911.82
08:53:18|2911.82
08:53:20|2911.82
08:53:21|2911.82
08:53:23|2911.82
08:53:24|2911.82
08:53:25|2911.82
08:53:26|2912.17
08:53:27|2912.11
08:53:28|2912.11
08:53:29|2912.22
08:53:30|2912.43
08:53:31|2912.22
08:53:32|2912.22
08:53:33|2912.22
08:53:34|2912.22
08:53:35|2912.04
08:53:36|2911.96
08:53:37|2912.09
08:53:38|2911.83
08:53:40|2911.83
08:53:41|2911.83
08:53:41|2911.83
08:53:42|2911.83
08:53:43|2911.83
08:53:45|2911.83
08:53:46|2911.83
08:53:46|2912.09
08:53:48|2911.97
08:53:49|2911.97
08:53:50|2911.97
08:53:52|2911.93
08:53:52|2911.93
08:53:54|2911.93
08:53:55|2911.93
08:53:56|2911.93
08:53:57|2911.93
08:53:58|2911.93
08:54:00|2911.93
08:54:01|2911.93
08:54:01|2911.93
08:54:03|2911.93
08:54:03|2911.93
08:54:04|2911.93
08:54:06|2911.93
08:54:07|2911.63
08:54:07|2911.63
08:54:08|2911.63
08:54:10|2911.63
08:54:11|2911.63
08:54:12|2911.77
08:54:13|2911.77
08:54:14|2911.77
08:54:15|2911.77
08:54:16|2911.77
08:54:17|2911.77
08:54:19|2911.77
08:54:20|2911.77
08:54:20|2911.77
08:54:21|2911.77
08:54:23|2911.6
08:54:24|2911.6
08:54:24|2911.77
08:54:26|2911.77
08:54:27|2912.
08:54:28|2911.66
08:54:29|2911.66
08:54:30|2911.66
08:54:31|2911.66
08:54:32|2911.66
08:54:33|2911.66
08:54:34|2911.66
08:54:35|2911.89
08:54:36|2911.89
08:54:37|2911.89
08:54:38|2911.89
08:54:39|2911.41
08:54:40|2911.41
08:54:41|2911.41
08:54:42|2911.65
08:54:44|2911.65
08:54:44|2911.65
08:54:46|2911.65
08:54:46|2911.65
08:54:48|2911.65
08:54:49|2911.65
08:54:50|2911.65
08:54:51|2911.65
08:54:51|2911.44
08:54:52|2911.44
08:54:54|2911.44
08:54:55|2911.51
08:54:57|2911.89
08:54:57|2911.95
08:54:58|2911.9
08:55:00|2911.54
08:55:01|2911.54
08:55:01|2911.39
08:55:02|2911.6
08:55:04|2911.67
08:55:04|2911.64
08:55:05|2911.69
08:55:06|2911.69
08:55:08|2911.69
08:55:08|2911.69
08:55:09|2911.69
08:55:10|2911.69
08:55:12|2911.86
08:55:12|2911.86
08:55:13|2912.02
08:55:14|2912.19
08:55:15|2912.04
08:55:17|2912.04
08:55:18|2912.04
08:55:18|2912.04
08:55:19|2912.04
08:55:22|2912.12
08:55:23|2912.12
08:55:23|2912.12
08:55:25|2912.19
08:55:26|2912.19
08:55:27|2912.51
08:55:28|2912.33
08:55:29|2912.33
08:55:30|2912.33
08:55:31|2912.33
08:55:31|2912.33
08:55:33|2912.33
08:55:33|2912.33
08:55:35|2912.2
08:55:35|2912.32
08:55:37|2912.32
08:55:38|2912.32
08:55:39|2912.32
08:55:41|2912.44
08:55:41|2912.44
08:55:42|2912.44
08:55:43|2912.51
08:55:44|2912.51
08:55:45|2912.65
08:55:46|2912.71
08:55:47|2912.71
08:55:48|2912.44
08:55:49|2912.5
08:55:50|2912.77
08:55:52|2912.77
08:55:52|2912.77
08:55:53|2912.77
08:55:55|2912.77
08:55:56|2913.07
08:55:57|2913.07
08:55:58|2912.85
08:56:00|2912.85
08:56:01|2912.94
08:56:01|2913.11
08:56:02|2912.85
08:56:03|2913.08
08:56:05|2913.08
08:56:06|2913.13
08:56:06|2913.13
08:56:08|2913.13
08:56:09|2913.13
08:56:10|2912.88
08:56:11|2912.89
08:56:12|2912.89
08:56:13|2912.89
08:56:14|2912.89
08:56:15|2912.89
08:56:16|2912.89
08:56:18|2912.81
08:56:18|2912.81
08:56:19|2912.81
08:56:21|2912.81
08:56:21|2913.11
08:56:22|2913.11
08:56:23|2913.11
08:56:25|2913.11
08:56:26|2913.11
08:56:26|2912.78
08:56:27|2912.78
08:56:28|2912.61
08:56:29|2912.63
08:56:30|2912.63
08:56:31|2912.63
08:56:32|2912.63
08:56:33|2912.63
08:56:35|2912.5
08:56:36|2912.5
08:56:37|2912.5
08:56:37|2912.37
08:56:38|2912.37
08:56:40|2912.28
08:56:41|2912.28
08:56:42|2912.12
08:56:43|2912.12
08:56:44|2912.12
08:56:45|2912.12
08:56:46|2912.12
08:56:47|2912.12
08:56:48|2912.5
08:56:49|2912.5
08:56:50|2912.5
08:56:52|2912.5
08:56:53|2912.5
08:56:53|2912.5
08:56:55|2912.5
08:56:56|2912.5
08:56:58|2912.5
08:56:59|2912.5
08:57:00|2912.5
08:57:01|2912.5
08:57:02|2912.44
08:57:02|2912.44
08:57:04|2912.44
08:57:05|2912.44
08:57:06|2912.5
08:57:08|2912.5
08:57:09|2912.5
08:57:10|2912.5
08:57:10|2912.5
08:57:11|2912.5
08:57:12|2912.5
08:57:13|2912.5
08:57:15|2912.5
08:57:15|2912.5
08:57:16|2912.44
08:57:17|2912.44
08:57:19|2912.44
08:57:20|2912.44
08:57:21|2912.29
08:57:23|2912.12
08:57:24|2912.12
08:57:24|2912.12
08:57:26|2912.12
08:57:26|2912.12
08:57:28|2912.12
08:57:29|2912.12
08:57:30|2912.12
08:57:31|2912.12
08:57:32|2912.25
08:57:33|2912.25
08:57:33|2912.25
08:57:35|2912.25
08:57:37|2912.25
08:57:38|2912.25
08:57:39|2912.12
08:57:40|2912.12
08:57:41|2912.17
08:57:42|2912.22
08:57:42|2912.25
08:57:44|2912.25
08:57:45|2912.25
08:57:46|2912.25
08:57:47|2912.25
08:57:48|2912.41
08:57:49|2912.28
08:57:50|2912.34
08:57:51|2912.34
08:57:52|2912.34
08:57:54|2912.34
08:57:55|2912.54
08:57:55|2912.54
08:57:56|2912.54
08:57:58|2912.54
08:57:59|2912.22
08:58:00|2912.25
08:58:01|2912.25
08:58:02|2912.25
08:58:04|2912.25
08:58:05|2912.69
08:58:06|2912.66
08:58:07|2912.66
08:58:08|2912.69
08:58:09|2912.69
08:58:10|2912.69
08:58:11|2912.69
08:58:13|2912.73
08:58:14|2912.73
08:58:14|2912.62
08:58:16|2912.62
08:58:17|2912.62
08:58:17|2912.46
08:58:19|2912.46
08:58:20|2912.46
08:58:20|2912.46
08:58:22|2912.46
08:58:22|2912.69
08:58:24|2912.69
08:58:25|2912.47
08:58:26|2912.47
08:58:27|2912.47
08:58:28|2912.47
08:58:29|2912.47
08:58:30|2912.69
08:58:31|2912.69
08:58:32|2912.69
08:58:33|2912.69
08:58:35|2912.69
08:58:36|2912.66
08:58:36|2912.76
08:58:38|2912.62
08:58:40|2912.5
08:58:40|2912.5
08:58:42|2912.5
08:58:42|2912.72
08:58:43|2912.72
08:58:45|2912.72
08:58:45|2912.72
08:58:46|2912.72
08:58:48|2912.76
08:58:48|2912.76
08:58:49|2912.76
08:58:50|2912.76
08:58:51|2912.76
08:58:53|2912.8
08:58:53|2912.8
08:58:54|2912.8
08:58:56|2912.8
08:58:57|2912.8
08:58:58|2912.8
08:58:59|2912.8
08:59:01|2912.8
08:59:02|2912.8
08:59:03|2912.72
08:59:04|2912.72
08:59:05|2912.54
08:59:07|2912.54
08:59:08|2912.54
08:59:09|2912.54
08:59:09|2912.54
08:59:11|2912.54
08:59:12|2912.54
08:59:13|2913.1
08:59:14|2912.99
08:59:15|2912.88
08:59:17|2912.88
08:59:17|2913.09
08:59:19|2913.09
08:59:20|2913.09
08:59:21|2913.35
08:59:22|2913.35
08:59:23|2913.35
08:59:24|2913.35
08:59:25|2913.35
08:59:26|2913.35
08:59:27|2913.35
08:59:28|2913.35
08:59:29|2913.68
08:59:30|2913.35
08:59:31|2913.35
08:59:32|2913.35
08:59:33|2913.35
08:59:34|2913.35
08:59:36|2913.35
08:59:36|2913.35
08:59:37|2913.35
08:59:39|2913.51
08:59:40|2913.51
08:59:40|2913.51
08:59:41|2913.51
08:59:42|2913.4
08:59:43|2913.46
08:59:44|2913.26
08:59:45|2913.26
08:59:47|2913.26
08:59:47|2913.26
08:59:48|2913.64
08:59:49|2913.87
08:59:50|2914.23
08:59:51|2914.78
08:59:52|2914.87
08:59:53|2914.87
08:59:54|2914.45
08:59:56|2914.42
08:59:58|2914.58
08:59:59|2914.69
09:00:00|2914.65
09:00:01|2914.65
09:00:02|2914.99
09:00:04|2915.07
09:00:04|2915.19
09:00:05|2915.09
09:00:06|2915.1
09:00:07|2914.84
09:00:09|2914.42
09:00:09|2914.42
09:00:11|2914.37
09:00:12|2914.37
09:00:13|2914.19
09:00:14|2913.91
09:00:15|2913.5
09:00:17|2913.5
09:00:17|2913.44
09:00:19|2913.93
09:00:20|2913.36
09:00:21|2913.33
09:00:22|2913.21
09:00:22|2913.21
09:00:24|2913.21
09:00:25|2912.88
09:00:25|2912.88
09:00:26|2912.82
09:00:28|2912.82
09:00:28|2912.91
09:00:29|2913.13
09:00:31|2912.95
09:00:32|2912.95
09:00:33|2912.81
09:00:34|2912.81
09:00:35|2913.09
09:00:35|2913.07
09:00:37|2912.44
09:00:37|2912.48
09:00:39|2912.51
09:00:40|2912.42
09:00:41|2912.95
09:00:42|2913.18
09:00:43|2913.05
09:00:44|2913.02
09:00:45|2913.08
09:00:46|2912.99
09:00:47|2912.88
09:00:49|2912.65
09:00:50|2912.65
09:00:50|2912.84
09:00:51|2912.84
09:00:52|2913.17
09:00:53|2913.17
09:00:54|2913.07
09:00:55|2913.07
09:00:56|2913.07
09:00:58|2912.85
09:00:59|2912.76
09:01:01|2913.1
09:01:02|2912.75
09:01:03|2912.88
09:01:04|2913.05
09:01:05|2913.03
09:01:06|2913.03
09:01:08|2913.17
09:01:09|2913.17
09:01:10|2913.17
09:01:11|2913.1
09:01:12|2913.16
09:01:12|2913.41
09:01:14|2913.51
09:01:14|2913.43
09:01:16|2913.43
09:01:17|2914.46
09:01:18|2914.57
09:01:19|2914.73
09:01:20|2914.75
09:01:21|2914.61
09:01:22|2914.64
09:01:23|2914.67
09:01:24|2914.93
09:01:25|2914.79
09:01:27|2914.79
09:01:27|2914.6
09:01:28|2914.61
09:01:30|2914.61
09:01:30|2914.5
09:01:31|2914.49
09:01:32|2914.49
09:01:34|2914.49
09:01:34|2914.33
09:01:35|2914.17
09:01:36|2914.1
09:01:38|2913.72
09:01:39|2913.65
09:01:39|2913.4
09:01:40|2913.38
09:01:41|2913.38
09:01:42|2913.38
09:01:44|2913.38
09:01:45|2913.61
09:01:46|2913.61
09:01:47|2913.61
09:01:48|2913.61
09:01:49|2913.61
09:01:50|2913.61
09:01:51|2913.61
09:01:52|2913.61
09:01:53|2913.61
09:01:54|2913.71
09:01:55|2913.71
09:01:56|2913.71
09:01:58|2913.78
09:01:58|2913.77
09:02:00|2913.68
09:02:01|2913.61
09:02:02|2913.39
09:02:03|2913.38
09:02:04|2913.38
09:02:05|2913.38
09:02:07|2913.38
09:02:07|2913.5
09:02:09|2913.5
09:02:10|2913.5
09:02:11|2913.5
09:02:11|2913.5
09:02:13|2913.5
09:02:14|2913.5
09:02:15|2913.37
09:02:16|2913.37
09:02:16|2913.71
09:02:18|2913.63
09:02:19|2913.57
09:02:21|2913.57
09:02:22|2914.06
09:02:23|2913.97
09:02:24|2913.97
09:02:25|2913.97
09:02:26|2914.05
09:02:28|2914.05
09:02:28|2914.05
09:02:29|2914.05
09:02:30|2914.05
09:02:31|2913.78
09:02:33|2913.54
09:02:34|2913.54
09:02:35|2913.54
09:02:35|2913.54
09:02:37|2913.07
09:02:38|2913.07
09:02:39|2913.07
09:02:40|2913.14
09:02:41|2913.14
09:02:42|2913.14
09:02:43|2913.14
09:02:44|2913.17
09:02:46|2913.1
09:02:46|2913.19
09:02:48|2913.19
09:02:49|2912.89
09:02:50|2912.67
09:02:51|2912.44
09:02:52|2912.44
09:02:53|2912.72
09:02:54|2912.56
09:02:55|2912.56
09:02:56|2912.46
09:02:57|2912.46
09:02:58|2912.43
09:02:59|2912.48
09:03:01|2912.63
09:03:03|2912.62
09:03:04|2912.62
09:03:05|2912.62
09:03:06|2912.63
09:03:07|2912.63
09:03:08|2913.29
09:03:10|2913.32
09:03:10|2913.32
09:03:12|2913.62
09:03:12|2913.62
09:03:13|2913.56
09:03:14|2913.56
09:03:16|2913.28
09:03:17|2913.28
09:03:18|2913.28
09:03:19|2913.21
09:03:21|2913.21
09:03:21|2913.21
09:03:22|2913.2
09:03:24|2913.2
09:03:24|2913.2
09:03:25|2913.21
09:03:27|2913.13
09:03:28|2913.17
09:03:29|2913.13
09:03:30|2913.25
09:03:31|2913.25
09:03:32|2913.25
09:03:33|2913.48
09:03:34|2913.73
09:03:35|2913.73
09:03:36|2913.73
09:03:38|2913.47
09:03:39|2913.47
09:03:39|2913.5
09:03:40|2913.48
09:03:41|2913.37
09:03:43|2913.28
09:03:43|2913.21
09:03:44|2913.38
09:03:45|2913.42
09:03:47|2913.42
09:03:47|2913.42
09:03:49|2913.33
09:03:49|2912.86
09:03:50|2912.86
09:03:52|2912.86
09:03:53|2912.86
09:03:53|2912.65
09:03:54|2912.65
09:03:55|2912.65
09:03:56|2912.78
09:03:57|2912.78
09:03:58|2912.78
09:04:01|2912.96
09:04:01|2913.43
09:04:03|2913.26
09:04:05|2913.14
09:04:06|2913.13
09:04:07|2913.13
09:04:08|2913.63
09:04:09|2913.41
09:04:10|2913.16
09:04:10|2913.15
09:04:12|2913.15
09:04:13|2912.98
09:04:14|2912.98
09:04:15|2912.88
09:04:16|2913.13
09:04:18|2913.13
09:04:18|2913.13
09:04:19|2913.02
09:04:20|2913.02
09:04:21|2913.02
09:04:23|2913.02
09:04:24|2913.25
09:04:25|2913.03
09:04:26|2913.03
09:04:27|2913.03
09:04:28|2913.03
09:04:30|2912.95
09:04:30|2913.02
09:04:32|2913.02
09:04:32|2913.02
09:04:34|2913.02
09:04:34|2913.02
09:04:35|2912.71
09:04:37|2912.71
09:04:38|2912.4
09:04:39|2912.4
09:04:40|2912.4
09:04:41|2912.4
09:04:43|2912.4
09:04:43|2912.23
09:04:44|2912.28
09:04:46|2912.28
09:04:46|2910.24
09:04:47|2909.93
09:04:48|2909.8
09:04:50|2909.66
09:04:50|2909.9
09:04:52|2909.86
09:04:53|2909.7
09:04:54|2909.62
09:04:54|2909.37
09:04:55|2909.3
09:04:56|2909.36
09:04:58|2909.44
09:04:59|2909.27
09:05:00|2909.04
09:05:00|2908.98
09:05:02|2908.76
09:05:04|2908.52
09:05:05|2908.48
09:05:06|2908.42
09:05:07|2909.15
09:05:08|2909.15
09:05:10|2909.73
09:05:10|2909.4
09:05:12|2909.46
09:05:12|2909.46
09:05:14|2909.48
09:05:16|2909.74
09:05:16|2909.77
09:05:17|2909.77
09:05:19|2910.15
09:05:19|2910.44
09:05:21|2910.35
09:05:22|2910.63
09:05:23|2910.49
09:05:24|2910.49
09:05:25|2910.82
09:05:26|2910.82
09:05:27|2910.82
09:05:28|2910.93
09:05:29|2911.08
09:05:31|2911.01
09:05:32|2910.75
09:05:33|2910.7
09:05:35|2910.83
09:05:35|2910.67
09:05:37|2910.56
09:05:38|2910.62
09:05:39|2910.52
09:05:39|2910.56
09:05:41|2910.62
09:05:42|2910.62
09:05:42|2910.51
09:05:43|2910.62
09:05:44|2910.62
09:05:46|2910.65
09:05:47|2910.36
09:05:48|2910.45
09:05:49|2910.49
09:05:50|2910.03
09:05:51|2910.36
09:05:52|2910.43
09:05:53|2910.43
09:05:54|2910.51
09:05:55|2910.51
09:05:56|2910.51
09:05:57|2910.35
09:05:58|2910.35
09:06:00|2910.35
09:06:00|2910.35
09:06:01|2911.1
09:06:02|2911.1
09:06:04|2911.29
09:06:04|2911.23
09:06:05|2911.37
09:06:07|2911.15
09:06:07|2911.4
09:06:09|2911.18
09:06:10|2911.1
09:06:11|2911.1
09:06:12|2911.1
09:06:14|2911.16
09:06:14|2910.89
09:06:15|2911.09
09:06:16|2910.89
09:06:17|2910.43
09:06:19|2909.93
09:06:19|2909.84
09:06:21|2909.84
09:06:21|2910.16
09:06:23|2910.34
09:06:24|2910.63
09:06:25|2910.77
09:06:27|2910.59
09:06:27|2910.93
09:06:28|2910.93
09:06:30|2910.93
09:06:31|2910.93
09:06:32|2910.93
09:06:33|2910.93
09:06:34|2910.93
09:06:35|2910.93
09:06:36|2910.93
09:06:37|2910.93
09:06:38|2910.93
09:06:40|2910.68
09:06:40|2910.68
09:06:41|2910.66
09:06:42|2910.66
09:06:44|2910.66
09:06:45|2910.65
09:06:46|2910.46
09:06:47|2910.46
09:06:48|2910.46
09:06:49|2910.46
09:06:50|2910.46
09:06:51|2910.46
09:06:52|2910.46
09:06:53|2910.46
09:06:54|2910.46
09:06:55|2910.46
09:06:56|2910.47
09:06:57|2910.47
09:06:58|2910.05
09:06:59|2910.46
09:07:00|2910.37
09:07:01|2910.54
09:07:02|2910.54
09:07:03|2910.54
09:07:05|2910.32
09:07:07|2910.29
09:07:07|2910.04
09:07:08|2910.04
09:07:09|2910.04
09:07:11|2909.9
09:07:11|2909.9
09:07:12|2909.9
09:07:14|2910.15
09:07:15|2910.23
09:07:16|2910.34
09:07:17|2910.29
09:07:18|2910.52
09:07:19|2910.47
09:07:20|2910.47
09:07:21|2910.25
09:07:22|2910.11
09:07:23|2910.2
09:07:24|2910.19
09:07:25|2910.27
09:07:26|2910.31
09:07:27|2910.31
09:07:28|2910.27
09:07:29|2910.56
09:07:30|2910.56
09:07:32|2910.56
09:07:32|2910.59
09:07:33|2910.56
09:07:35|2910.56
09:07:35|2910.48
09:07:36|2910.48
09:07:38|2910.48
09:07:38|2910.78
09:07:39|2910.99
09:07:40|2910.97
09:07:42|2910.63
09:07:43|2910.99
09:07:44|2910.99
09:07:44|2910.99
09:07:46|2911.03
09:07:46|2911.03
09:07:47|2911.03
09:07:48|2910.86
09:07:50|2910.86
09:07:50|2910.74
09:07:52|2910.74
09:07:52|2910.74
09:07:54|2910.74
09:07:55|2910.72
09:07:55|2910.72
09:07:56|2910.75
09:07:58|2910.75
09:07:59|2910.75
09:08:00|2910.75
09:08:01|2910.6
09:08:02|2910.6
09:08:04|2910.74
09:08:05|2910.83
09:08:07|2910.55
09:08:08|2910.47
09:08:10|2910.47
09:08:11|2910.47
09:08:12|2910.47
09:08:13|2910.47
09:08:14|2910.47
09:08:15|2910.71
09:08:16|2910.71
09:08:17|2910.53
09:08:18|2910.44
09:08:19|2910.66
09:08:21|2910.66
09:08:22|2910.66
09:08:23|2910.66
09:08:24|2910.66
09:08:24|2910.88
09:08:26|2910.88
09:08:27|2910.93
09:08:28|2911.
09:08:29|2911.
09:08:30|2911.
09:08:32|2911.
09:08:32|2911.
09:08:34|2910.88
09:08:35|2910.88
09:08:36|2910.88
09:08:38|2910.94
09:08:38|2910.81
09:08:39|2910.81
09:08:41|2910.92
09:08:42|2910.92
09:08:43|2910.63
09:08:44|2910.63
09:08:45|2910.52
09:08:46|2910.32
09:08:47|2910.65
09:08:49|2910.65
09:08:50|2910.65
09:08:50|2910.65
09:08:51|2910.65
09:08:53|2910.69
09:08:53|2910.69
09:08:54|2910.69
09:08:55|2910.69
09:08:57|2910.69
09:08:58|2910.69
09:09:00|2910.69
09:09:01|2910.69
09:09:02|2910.69
09:09:03|2910.85
09:09:04|2910.73
09:09:05|2911.23
09:09:07|2911.3
09:09:08|2911.3
09:09:09|2911.36
09:09:10|2911.36
09:09:11|2910.22
09:09:12|2909.77
09:09:13|2909.77
09:09:14|2910.04
09:09:15|2910.09
09:09:16|2910.03
09:09:17|2910.03
09:09:19|2910.03
09:09:20|2910.03
09:09:21|2910.03
09:09:22|2910.12
09:09:22|2910.12
09:09:24|2910.12
09:09:25|2909.96
09:09:26|2910.06
09:09:27|2910.06
09:09:29|2910.06
09:09:30|2910.05
09:09:30|2910.05
09:09:31|2910.05
09:09:33|2910.05
09:09:34|2909.93
09:09:35|2909.87
09:09:36|2909.87
09:09:37|2909.87
09:09:38|2909.87
09:09:39|2909.87
09:09:41|2909.87
09:09:41|2909.93
09:09:42|2909.93
09:09:44|2909.95
09:09:45|2909.94
09:09:46|2909.94
09:09:47|2909.94
09:09:48|2909.96
09:09:50|2909.97
09:09:50|2909.97
09:09:51|2909.94
09:09:53|2910.05
09:09:54|2910.24
09:09:55|2910.1
09:09:56|2909.94
09:09:57|2910.12
09:09:58|2910.12
09:09:59|2910.12
09:10:00|2910.12
09:10:01|2910.05
09:10:02|2910.05
09:10:03|2910.05
09:10:05|2910.21
09:10:05|2910.21
09:10:08|2910.21
09:10:08|2909.85
09:10:09|2909.9
09:10:10|2909.9
09:10:11|2909.9
09:10:14|2909.77
09:10:14|2909.6
09:10:16|2909.6
09:10:16|2909.34
09:10:19|2909.46
09:10:19|2909.64
09:10:21|2909.47
09:10:21|2909.4
09:10:22|2909.45
09:10:24|2909.45
09:10:25|2909.45
09:10:26|2909.56
09:10:27|2909.39
09:10:28|2909.69
09:10:29|2909.88
09:10:30|2909.91
09:10:31|2909.95
09:10:32|2909.82
09:10:33|2910.19
09:10:35|2909.94
09:10:36|2909.94
09:10:37|2909.94
09:10:37|2909.94
09:10:38|2909.94
09:10:39|2910.01
09:10:40|2909.62
09:10:42|2909.62
09:10:43|2909.62
09:10:43|2909.62
09:10:44|2909.57
09:10:46|2909.5
09:10:47|2909.5
09:10:48|2909.51
09:10:49|2909.28
09:10:50|2909.28
09:10:51|2909.34
09:10:52|2909.27
09:10:53|2909.27
09:10:54|2909.27
09:10:55|2909.27
09:10:56|2909.27
09:10:57|2910.17
09:10:58|2910.21
09:10:59|2910.21
09:11:00|2910.21
09:11:01|2910.25
09:11:02|2910.27
09:11:04|2910.27
09:11:04|2910.27
09:11:05|2910.27
09:11:07|2910.29
09:11:07|2910.03
09:11:09|2910.03
09:11:11|2910.03
09:11:12|2910.03
09:11:13|2909.8
09:11:14|2909.93
09:11:16|2909.93
09:11:16|2909.85
09:11:17|2909.66
09:11:18|2909.6
09:11:20|2909.57
09:11:21|2909.58
09:11:22|2909.58
09:11:23|2909.58
09:11:25|2909.58
09:11:26|2909.8
09:11:26|2909.69
09:11:27|2909.69
09:11:29|2909.69
09:11:29|2909.83
09:11:30|2909.85
09:11:31|2909.85
09:11:33|2910.05
09:11:33|2910.12
09:11:35|2909.57
09:11:36|2909.45
09:11:38|2909.43
09:11:39|2910.21
09:11:39|2910.09
09:11:41|2910.09
09:11:41|2910.15
09:11:43|2910.09
09:11:43|2910.27
09:11:45|2910.27
09:11:46|2910.27
09:11:47|2910.27
09:11:48|2910.27
09:11:49|2910.
09:11:50|2909.96
09:11:51|2909.96
09:11:52|2909.96
09:11:53|2910.17
09:11:54|2910.16
09:11:55|2910.16
09:11:56|2910.16
09:11:57|2910.16
09:11:59|2910.16
09:11:59|2910.16
09:12:00|2910.16
09:12:02|2910.16
09:12:03|2910.16
09:12:03|2910.16
09:12:04|2910.24
09:12:06|2910.05
09:12:06|2910.02
09:12:08|2909.74
09:12:08|2909.74
09:12:10|2909.74
09:12:11|2909.74
09:12:12|2909.66
09:12:13|2909.66
09:12:15|2909.66
09:12:16|2909.66
09:12:16|2909.66
09:12:17|2909.66
09:12:19|2909.66
09:12:20|2909.66
09:12:21|2909.66
09:12:22|2909.56
09:12:23|2909.72
09:12:25|2909.64
09:12:26|2909.71
09:12:26|2909.7
09:12:27|2909.82
09:12:28|2909.82
09:12:30|2909.82
09:12:31|2909.67
09:12:32|2909.67
09:12:32|2909.67
09:12:33|2909.49
09:12:34|2909.7
09:12:36|2909.35
09:12:37|2909.35
09:12:37|2909.64
09:12:39|2909.55
09:12:40|2909.55
09:12:41|2909.55
09:12:42|2909.55
09:12:43|2909.55
09:12:44|2909.55
09:12:45|2909.6
09:12:46|2909.6
09:12:47|2909.6
09:12:48|2909.6
09:12:49|2909.55
09:12:50|2909.54
09:12:51|2909.57
09:12:52|2909.57
09:12:53|2909.4
09:12:55|2909.4
09:12:55|2909.4
09:12:56|2909.4
09:12:57|2909.4
09:12:58|2909.19
09:13:00|2909.24
09:13:00|2909.24
09:13:01|2909.5
09:13:03|2909.99
09:13:04|2909.88
09:13:05|2909.88
09:13:05|2910.25
09:13:07|2910.25
09:13:08|2910.3
09:13:08|2910.05
09:13:11|2910.16
09:13:12|2910.16
09:13:13|2910.16
09:13:14|2910.16
09:13:16|2910.16
09:13:16|2909.55
09:13:17|2909.55
09:13:18|2909.79
09:13:20|2909.64
09:13:20|2909.62
09:13:21|2910.07
09:13:23|2910.07
09:13:24|2910.07
09:13:25|2910.07
09:13:26|2909.95
09:13:27|2909.95
09:13:28|2909.95
09:13:29|2909.79
09:13:30|2909.79
09:13:32|2911.06
09:13:33|2911.06
09:13:34|2911.06
09:13:35|2911.06
09:13:37|2911.03
09:13:38|2910.98
09:13:38|2911.06
09:13:39|2911.06
09:13:40|2911.06
09:13:42|2911.99
09:13:43|2912.13
09:13:43|2912.13
09:13:45|2912.23
09:13:45|2912.14
09:13:47|2912.14
09:13:48|2912.14
09:13:48|2912.12
09:13:50|2912.2
09:13:51|2912.43
09:13:52|2913.35
09:13:54|2913.34
09:13:54|2913.01
09:13:55|2913.01
09:13:57|2913.01
09:13:58|2913.
09:13:59|2913.
09:14:00|2913.7
09:14:01|2913.97
09:14:01|2913.79
09:14:03|2913.78
09:14:04|2913.63
09:14:04|2914.
09:14:06|2914.14
09:14:07|2914.14
09:14:08|2914.14
09:14:09|2914.14
09:14:10|2914.97
09:14:12|2914.65
09:14:12|2914.65
09:14:14|2914.28
09:14:15|2914.6
09:14:16|2914.8
09:14:16|2914.81
09:14:17|2914.81
09:14:18|2914.61
09:14:19|2915.26
09:14:21|2915.36
09:14:22|2915.34
09:14:23|2915.34
09:14:24|2915.34
09:14:25|2915.29
09:14:26|2915.2
09:14:27|2915.25
09:14:29|2915.25
09:14:29|2915.16
09:14:30|2915.25
09:14:32|2914.9
09:14:32|2914.89
09:14:33|2915.06
09:14:35|2914.8
09:14:35|2914.8
09:14:37|2914.8
09:14:37|2914.8
09:14:38|2914.76
09:14:39|2914.75
09:14:40|2914.75
09:14:42|2914.75
09:14:43|2914.75
09:14:43|2914.88
09:14:45|2914.61
09:14:46|2914.64
09:14:48|2914.64
09:14:49|2914.64
09:14:50|2914.64
09:14:51|2914.64
09:14:51|2914.64
09:14:52|2914.64
09:14:54|2914.64
09:14:55|2914.61
09:14:55|2914.24
09:14:56|2914.46
09:14:58|2914.46
09:14:59|2914.46
09:15:00|2914.2
09:15:01|2914.6
09:15:01|2914.7
09:15:03|2914.79
09:15:04|2915.17
09:15:05|2915.
09:15:06|2915.24
09:15:07|2915.34
09:15:08|2915.35
09:15:09|2915.35
09:15:10|2915.35
09:15:12|2915.35
09:15:14|2915.26
09:15:15|2914.93
09:15:16|2915.23
09:15:17|2915.22
09:15:18|2914.93
09:15:19|2914.93
09:15:20|2914.93
09:15:21|2915.13
09:15:22|2915.13
09:15:23|2914.99
09:15:24|2914.26
09:15:25|2914.45
09:15:27|2914.52
09:15:28|2914.29
09:15:29|2914.29
09:15:31|2914.29
09:15:31|2914.37
09:15:33|2914.12
09:15:34|2913.87
09:15:34|2913.87
09:15:35|2914.12
09:15:37|2914.12
09:15:37|2914.12
09:15:39|2913.97
09:15:40|2914.06
09:15:40|2913.9
09:15:41|2913.9
09:15:42|2913.9
09:15:44|2913.9
09:15:45|2913.9
09:15:46|2913.9
09:15:47|2913.9
09:15:47|2913.9
09:15:49|2914.05
09:15:50|2913.8
09:15:50|2913.89
09:15:51|2913.89
09:15:53|2913.9
09:15:54|2914.19
09:15:55|2914.19
09:15:56|2914.19
09:15:57|2914.19
09:15:58|2914.06
09:15:59|2913.97
09:16:01|2913.73
09:16:02|2913.73
09:16:02|2913.73
09:16:03|2913.73
09:16:06|2913.73
09:16:06|2914.09
09:16:08|2914.09
09:16:09|2914.09
09:16:10|2914.3
09:16:11|2913.96
09:16:12|2913.96
09:16:13|2914.05
09:16:13|2914.05
09:16:15|2913.87
09:16:17|2913.87
09:16:17|2913.87
09:16:19|2913.87
09:16:19|2913.87
09:16:21|2914.
09:16:21|2914.
09:16:23|2914.
09:16:23|2913.95
09:16:25|2913.82
09:16:26|2913.78
09:16:27|2913.78
09:16:29|2913.78
09:16:30|2913.78
09:16:31|2913.78
09:16:31|2913.78
09:16:33|2913.78
09:16:34|2913.78
09:16:35|2913.66
09:16:36|2913.66
09:16:36|2913.58
09:16:38|2913.73
09:16:39|2913.73
09:16:40|2913.41
09:16:41|2913.41
09:16:42|2913.41
09:16:44|2913.41
09:16:45|2913.07
09:16:45|2912.83
09:16:46|2912.83
09:16:48|2913.27
09:16:48|2913.45
09:16:50|2913.92
09:16:50|2913.73
09:16:52|2913.47
09:16:53|2913.8
09:16:55|2913.6
09:16:56|2913.6
09:16:56|2913.71
09:16:58|2913.71
09:16:59|2913.71
09:17:00|2913.71
09:17:01|2913.71
09:17:02|2913.71
09:17:02|2913.71
09:17:03|2913.71
09:17:04|2913.71
09:17:06|2913.71
09:17:07|2913.71
09:17:08|2913.68
09:17:09|2913.49
09:17:10|2913.53
09:17:10|2913.53
09:17:12|2913.49
09:17:13|2913.49
09:17:15|2913.35
09:17:17|2913.26
09:17:18|2913.26
09:17:19|2913.26
09:17:20|2913.26
09:17:22|2913.26
09:17:23|2913.21
09:17:24|2913.21
09:17:25|2913.21
09:17:26|2913.23
09:17:27|2913.23
09:17:28|2913.23
09:17:30|2913.23
09:17:31|2913.65
09:17:32|2913.65
09:17:33|2913.65
09:17:34|2913.65
09:17:35|2913.65
09:17:36|2913.67
09:17:37|2913.67
09:17:39|2913.67
09:17:39|2913.67
09:17:41|2913.67
09:17:41|2913.67
09:17:42|2913.67
09:17:44|2913.65
09:17:44|2913.7
09:17:45|2913.7
09:17:46|2913.84
09:17:48|2913.84
09:17:49|2913.84
09:17:49|2913.84
09:17:51|2913.69
09:17:52|2913.69
09:17:53|2913.69
09:17:53|2913.69
09:17:55|2913.44
09:17:56|2913.5
09:17:57|2913.49
09:17:58|2913.49
09:17:59|2913.49
09:18:01|2913.49
09:18:02|2913.49
09:18:03|2913.49
09:18:04|2913.49
09:18:05|2913.31
09:18:06|2913.31
09:18:07|2913.31
09:18:08|2913.31
09:18:10|2913.31
09:18:10|2913.31
09:18:12|2913.71
09:18:12|2913.71
09:18:13|2913.85
09:18:14|2913.82
09:18:16|2913.88
09:18:17|2913.88
09:18:19|2913.91
09:18:20|2913.91
09:18:21|2913.46
09:18:22|2913.51
09:18:23|2913.51
09:18:25|2913.51
09:18:26|2913.51
09:18:27|2914.07
09:18:27|2914.23
09:18:28|2914.23
09:18:30|2914.11
09:18:31|2914.07
09:18:32|2914.07
09:18:33|2914.07
09:18:35|2914.3
09:18:36|2914.3
09:18:37|2914.3
09:18:38|2914.3
09:18:39|2914.3
09:18:39|2914.3
09:18:40|2914.3
09:18:41|2914.3
09:18:44|2914.3
09:18:44|2914.04
09:18:45|2914.04
09:18:47|2914.04
09:18:47|2914.04
09:18:49|2914.29
09:18:49|2914.3
09:18:51|2914.3
09:18:52|2914.3
09:18:53|2914.3
09:18:54|2914.3
09:18:55|2914.3
09:18:57|2914.3
09:18:58|2914.3
09:19:00|2914.3
09:19:01|2914.3
09:19:01|2914.3
09:19:02|2914.3
09:19:04|2914.4
09:19:05|2914.4
09:19:06|2914.4
09:19:07|2914.4
09:19:08|2914.4
09:19:09|2914.4
09:19:09|2914.4
09:19:10|2914.4
09:19:12|2914.4
09:19:13|2914.53
09:19:14|2914.53
09:19:15|2914.53
09:19:17|2914.53
09:19:19|2914.3
09:19:20|2914.3
09:19:21|2914.64
09:19:22|2914.64
09:19:23|2914.64
09:19:24|2914.64
09:19:25|2914.4
09:19:26|2914.4
09:19:28|2914.4
09:19:29|2914.4
09:19:30|2914.13
09:19:32|2914.01
09:19:32|2914.01
09:19:33|2914.01
09:19:34|2914.01
09:19:36|2914.01
09:19:37|2914.01
09:19:38|2914.01
09:19:38|2914.01
09:19:40|2914.01
09:19:41|2913.6
09:19:42|2913.
09:19:43|2913.16
09:19:45|2913.26
09:19:46|2913.15
09:19:47|2913.15
09:19:47|2913.15
09:19:49|2913.15
09:19:49|2913.15
09:19:51|2913.15
09:19:51|2913.15
09:19:53|2913.58
09:19:53|2913.33
09:19:55|2913.33
09:19:55|2913.33
09:19:56|2913.33
09:19:57|2913.45
09:19:58|2913.45
09:20:00|2913.59
09:20:00|2913.93
09:20:01|2914.18
09:20:02|2914.66
09:20:04|2914.93
09:20:04|2914.71
09:20:05|2914.86
09:20:07|2914.83
09:20:08|2914.92
09:20:09|2914.79
09:20:10|2915.09
09:20:11|2915.3
09:20:12|2915.3
09:20:13|2915.26
09:20:14|2915.2
09:20:15|2915.12
09:20:16|2915.15
09:20:17|2915.05
09:20:19|2915.09
09:20:20|2915.09
09:20:21|2915.39
09:20:23|2915.41
09:20:24|2915.35
09:20:25|2915.35
09:20:26|2915.35
09:20:27|2915.22
09:20:27|2915.38
09:20:29|2915.29
09:20:29|2915.3
09:20:32|2915.3
09:20:33|2915.3
09:20:34|2915.21
09:20:35|2915.22
09:20:36|2915.22
09:20:37|2915.89
09:20:38|2915.88
09:20:40|2915.88
09:20:41|2915.92
09:20:41|2915.66
09:20:43|2915.66
09:20:44|2915.66
09:20:45|2915.97
09:20:46|2915.73
09:20:47|2915.6
09:20:48|2915.6
09:20:49|2915.6
09:20:51|2915.6
09:20:51|2915.55
09:20:52|2915.55
09:20:54|2915.45
09:20:54|2915.45
09:20:56|2915.45
09:20:56|2915.45
09:20:57|2915.45
09:20:58|2915.76
09:21:00|2915.76
09:21:00|2915.76
09:21:01|2915.88
09:21:03|2915.62
09:21:04|2915.6
09:21:05|2915.27
09:21:06|2915.03
09:21:07|2915.03
09:21:08|2915.38
09:21:09|2915.38
09:21:10|2915.57
09:21:10|2915.57
09:21:11|2915.42
09:21:13|2915.42
09:21:14|2915.35
09:21:15|2915.18
09:21:16|2915.18
09:21:17|2915.18
09:21:19|2915.18
09:21:21|2915.
09:21:22|2915.53
09:21:23|2915.79
09:21:25|2915.6
09:21:26|2915.6
09:21:27|2915.48
09:21:28|2915.67
09:21:29|2916.
09:21:30|2915.95
09:21:31|2916.27
09:21:32|2916.29
09:21:33|2916.47
09:21:34|2916.35
09:21:35|2916.31
09:21:37|2916.31
09:21:39|2916.54
09:21:40|2916.54
09:21:41|2916.63
09:21:41|2916.63
09:21:43|2916.61
09:21:44|2916.51
09:21:45|2916.63
09:21:46|2916.81
09:21:47|2916.83
09:21:48|2916.81
09:21:49|2916.93
09:21:50|2916.86
09:21:51|2916.86
09:21:52|2916.86
09:21:53|2916.86
09:21:55|2917.06
09:21:55|2916.92
09:21:56|2917.13
09:21:58|2917.13
09:21:59|2917.13
09:21:59|2917.13
09:22:01|2916.85
09:22:01|2916.71
09:22:03|2916.62
09:22:03|2916.62
09:22:04|2916.43
09:22:05|2915.87
09:22:06|2916.52
09:22:07|2916.52
09:22:08|2916.57
09:22:10|2916.59
09:22:10|2916.72
09:22:11|2916.72
09:22:13|2916.9
09:22:14|2916.99
09:22:14|2916.83
09:22:15|2916.75
09:22:16|2916.69
09:22:18|2916.41
09:22:18|2916.52
09:22:19|2916.01
09:22:21|2915.96
09:22:22|2915.91
09:22:23|2915.91
09:22:24|2916.24
09:22:25|2916.35
09:22:27|2916.52
09:22:28|2915.88
09:22:29|2915.88
09:22:30|2916.2
09:22:32|2916.2
09:22:33|2916.2
09:22:34|2916.06
09:22:35|2916.06
09:22:36|2916.06
09:22:37|2916.3
09:22:39|2916.58
09:22:39|2916.58
09:22:40|2916.58
09:22:42|2916.58
09:22:42|2916.25
09:22:43|2916.32
09:22:44|2916.29
09:22:45|2916.29
09:22:46|2916.29
09:22:47|2916.2
09:22:48|2916.27
09:22:50|2916.11
09:22:51|2916.35
09:22:52|2916.35
09:22:53|2916.35
09:22:53|2915.85
09:22:54|2915.85
09:22:55|2915.85
09:22:56|2915.85
09:22:57|2915.85
09:22:58|2915.99
09:22:59|2915.99
09:23:00|2915.81
09:23:02|2915.81
09:23:03|2915.64
09:23:04|2915.48
09:23:05|2915.15
09:23:05|2915.15
09:23:06|2914.98
09:23:07|2915.33
09:23:10|2915.33
09:23:10|2915.09
09:23:11|2915.09
09:23:12|2915.09
09:23:14|2915.09
09:23:14|2915.09
09:23:15|2914.98
09:23:16|2914.98
09:23:17|2914.98
09:23:18|2914.95
09:23:20|2914.53
09:23:21|2914.46
09:23:22|2914.35
09:23:23|2914.48
09:23:25|2914.38
09:23:26|2914.38
09:23:26|2914.47
09:23:27|2914.5
09:23:29|2914.9
09:23:29|2914.54
09:23:31|2914.49
09:23:32|2914.33
09:23:33|2914.18
09:23:34|2914.57
09:23:36|2914.57
09:23:36|2914.57
09:23:38|2914.57
09:23:38|2914.67
09:23:39|2914.78
09:23:41|2914.78
09:23:42|2914.53
09:23:43|2914.53
09:23:44|2914.53
09:23:45|2914.41
09:23:46|2914.41
09:23:47|2914.6
09:23:48|2914.6
09:23:49|2914.68
09:23:50|2914.62
09:23:51|2914.62
09:23:52|2914.62
09:23:53|2914.2
09:23:54|2914.2
09:23:56|2914.2
09:23:57|2914.36
09:23:57|2914.26
09:23:59|2914.26
09:24:00|2914.26
09:24:01|2914.62
09:24:02|2914.58
09:24:03|2914.57
09:24:05|2914.57
09:24:05|2914.57
09:24:07|2914.57
09:24:07|2914.73
09:24:09|2914.42
09:24:11|2914.42
09:24:11|2914.42
09:24:12|2914.42
09:24:13|2914.4
09:24:14|2914.4
09:24:16|2914.4
09:24:16|2914.4
09:24:17|2914.4
09:24:18|2914.4
09:24:20|2914.4
09:24:20|2914.4
09:24:22|2914.4
09:24:24|2914.4
09:24:24|2914.32
09:24:26|2914.63
09:24:27|2914.81
09:24:28|2914.81
09:24:30|2914.89
09:24:30|2915.13
09:24:31|2914.99
09:24:33|2914.76
09:24:34|2914.73
09:24:35|2914.81
09:24:36|2914.98
09:24:37|2914.93
09:24:38|2914.96
09:24:39|2915.33
09:24:40|2915.33
09:24:41|2915.33
09:24:42|2915.18
09:24:44|2915.
09:24:45|2915.
09:24:45|2915.1
09:24:46|2915.24
09:24:47|2915.24
09:24:49|2915.24
09:24:49|2915.37
09:24:51|2915.43
09:24:51|2915.38
09:24:52|2915.36
09:24:53|2915.45
09:24:55|2915.44
09:24:56|2915.44
09:24:57|2915.21
09:24:58|2915.21
09:25:00|2915.18
09:25:00|2915.18
09:25:02|2914.93
09:25:03|2914.94
09:25:04|2914.94
09:25:05|2914.94
09:25:06|2914.99
09:25:07|2914.99
09:25:08|2915.33
09:25:09|2915.33
09:25:10|2915.33
09:25:11|2915.33
09:25:12|2915.63
09:25:13|2915.47
09:25:14|2915.47
09:25:15|2915.48
09:25:16|2915.61
09:25:17|2915.61
09:25:18|2915.49
09:25:20|2915.49
09:25:20|2915.49
09:25:22|2915.14
09:25:23|2915.06
09:25:24|2915.
09:25:24|2915.
09:25:26|2915.08
09:25:27|2915.08
09:25:28|2915.21
09:25:29|2915.43
09:25:30|2915.39
09:25:32|2915.39
09:25:32|2915.39
09:25:34|2915.39
09:25:35|2915.39
09:25:36|2915.39
09:25:37|2915.39
09:25:38|2915.39
09:25:39|2915.39
09:25:41|2915.35
09:25:41|2915.46
09:25:43|2915.51
09:25:43|2915.56
09:25:45|2915.43
09:25:45|2915.43
09:25:46|2915.43
09:25:47|2915.53
09:25:49|2915.53
09:25:50|2915.53
09:25:51|2915.53
09:25:52|2915.53
09:25:52|2915.59
09:25:54|2915.49
09:25:55|2915.49
09:25:56|2915.8
09:25:57|2915.8
09:25:58|2915.8
09:25:59|2915.8
09:26:00|2915.8
09:26:01|2915.71
09:26:03|2915.72
09:26:04|2915.46
09:26:05|2915.31
09:26:06|2915.31
09:26:06|2915.43
09:26:08|2915.43
09:26:09|2915.43
09:26:10|2915.43
09:26:10|2915.33
09:26:11|2915.33
09:26:13|2915.33
09:26:14|2915.33
09:26:14|2915.23
09:26:16|2915.26
09:26:16|2915.26
09:26:18|2914.75
09:26:19|2914.84
09:26:20|2914.84
09:26:21|2914.89
09:26:22|2914.89
09:26:24|2914.89
09:26:25|2914.89
09:26:26|2914.89
09:26:27|2914.89
09:26:28|2914.89
09:26:29|2914.89
09:26:30|2914.89
09:26:31|2914.89
09:26:32|2914.55
09:26:33|2914.64
09:26:34|2914.59
09:26:35|2914.56
09:26:36|2914.56
09:26:38|2914.56
09:26:39|2914.69
09:26:40|2914.69
09:26:41|2914.85
09:26:41|2914.85
09:26:43|2914.85
09:26:43|2914.97
09:26:45|2914.97
09:26:46|2915.13
09:26:46|2915.12
09:26:48|2915.23
09:26:49|2915.23
09:26:50|2915.23
09:26:52|2915.23
09:26:52|2915.23
09:26:53|2915.23
09:26:55|2915.23
09:26:55|2915.23
09:26:57|2915.23
09:26:58|2914.99
09:26:59|2914.98
09:27:00|2914.87
09:27:01|2914.87
09:27:02|2914.83
09:27:03|2914.83
09:27:04|2914.87
09:27:05|2914.97
09:27:06|2914.97
09:27:07|2914.97
09:27:09|2915.07
09:27:09|2915.01
09:27:11|2915.01
09:27:11|2915.01
09:27:12|2915.01
09:27:14|2915.01
09:27:16|2914.79
09:27:16|2914.66
09:27:17|2914.66
09:27:18|2914.66
09:27:19|2914.56
09:27:21|2914.56
09:27:21|2914.56
09:27:22|2914.61
09:27:25|2914.61
09:27:25|2914.62
09:27:27|2914.62
09:27:28|2914.62
09:27:28|2914.66
09:27:30|2914.66
09:27:31|2915.01
09:27:32|2915.05
09:27:33|2915.02
09:27:34|2915.02
09:27:35|2915.02
09:27:36|2915.02
09:27:38|2915.02
09:27:38|2915.02
09:27:39|2915.02
09:27:41|2915.18
09:27:41|2915.18
09:27:43|2915.18
09:27:44|2915.18
09:27:45|2915.18
09:27:45|2915.18
09:27:47|2915.33
09:27:48|2915.22
09:27:49|2915.22
09:27:50|2915.5
09:27:51|2915.51
09:27:52|2915.51
09:27:53|2915.52
09:27:54|2915.49
09:27:55|2915.58
09:27:56|2915.58
09:27:57|2915.58
09:27:58|2915.58
09:28:00|2915.58
09:28:01|2915.45
09:28:02|2915.27
09:28:02|2915.2
09:28:03|2915.31
09:28:04|2915.6
09:28:06|2915.6
09:28:06|2915.6
09:28:08|2915.6
09:28:08|2915.6
09:28:09|2915.6
09:28:10|2915.6
09:28:11|2915.6
09:28:13|2915.6
09:28:13|2915.4
09:28:15|2915.47
09:28:16|2915.34
09:28:16|2915.34
09:28:18|2915.34
09:28:18|2915.34
09:28:20|2915.34
09:28:21|2915.6
09:28:22|2915.6
09:28:23|2915.6
09:28:24|2915.6
09:28:25|2915.6
09:28:26|2915.6
09:28:28|2915.6
09:28:28|2915.28
09:28:29|2915.28
09:28:31|2915.2
09:28:32|2915.25
09:28:33|2915.25
09:28:34|2915.07
09:28:34|2915.19
09:28:36|2915.19
09:28:38|2915.17
09:28:38|2915.17
09:28:40|2915.52
09:28:41|2915.52
09:28:41|2915.39
09:28:43|2915.38
09:28:44|2915.27
09:28:45|2915.33
09:28:47|2915.13
09:28:48|2915.13
09:28:48|2915.18
09:28:50|2915.18
09:28:50|2915.18
09:28:51|2915.18
09:28:53|2915.07
09:28:54|2915.06
09:28:55|2915.06
09:28:56|2915.06
09:28:57|2915.55
09:28:58|2915.55
09:29:00|2915.55
09:29:00|2915.55
09:29:01|2915.55
09:29:03|2915.24
09:29:04|2915.19
09:29:05|2915.19
09:29:06|2915.19
09:29:07|2915.19
09:29:08|2915.19
09:29:09|2915.19
09:29:10|2915.37
09:29:11|2915.4
09:29:12|2915.4
09:29:13|2915.4
09:29:14|2915.44
09:29:16|2915.44
09:29:16|2915.44
09:29:18|2915.36
09:29:19|2915.36
09:29:19|2915.36
09:29:20|2915.29
09:29:21|2915.29
09:29:22|2915.38
09:29:23|2915.38
09:29:24|2915.38
09:29:26|2915.54
09:29:28|2915.17
09:29:29|2915.17
09:29:30|2915.17
09:29:32|2915.25
09:29:32|2915.25
09:29:33|2915.25
09:29:34|2915.25
09:29:35|2915.25
09:29:37|2915.25
09:29:39|2915.25
09:29:40|2915.38
09:29:41|2915.23
09:29:41|2915.25
09:29:42|2915.12
09:29:43|2915.12
09:29:45|2915.12
09:29:46|2915.04
09:29:47|2914.93
09:29:48|2915.11
09:29:49|2915.09
09:29:50|2915.25
09:29:51|2915.24
09:29:52|2915.22
09:29:53|2915.12
09:29:55|2915.17
09:29:56|2915.11
09:29:56|2915.02
09:29:58|2915.02
09:29:59|2915.07
09:30:00|2914.96
09:30:02|2914.5
09:30:03|2914.37
09:30:04|2914.79
09:30:05|2914.56
09:30:06|2914.56
09:30:07|2914.75
09:30:08|2914.75
09:30:09|2914.75
09:30:10|2914.56
09:30:12|2914.59
09:30:12|2914.59
09:30:13|2914.59
09:30:14|2914.59
09:30:15|2914.59
09:30:16|2914.59
09:30:17|2914.59
09:30:18|2914.59
09:30:20|2914.67
09:30:20|2914.55
09:30:22|2914.5
09:30:23|2914.51
09:30:24|2914.5
09:30:25|2914.31
09:30:26|2914.5
09:30:28|2914.28
09:30:30|2914.05
09:30:30|2914.29
09:30:32|2914.29
09:30:33|2914.29
09:30:35|2914.29
09:30:35|2914.29
09:30:37|2914.29
09:30:38|2914.29
09:30:38|2914.39
09:30:39|2914.47
09:30:40|2914.47
09:30:42|2914.47
09:30:43|2914.47
09:30:44|2914.47
09:30:45|2914.47
09:30:46|2914.47
09:30:47|2914.47
09:30:47|2914.47
09:30:48|2914.47
09:30:51|2914.59
09:30:51|2914.34
09:30:52|2914.34
09:30:53|2914.45
09:30:54|2914.29
09:30:56|2914.29
09:30:57|2914.29
09:30:58|2914.29
09:30:59|2914.29
09:30:59|2914.75
09:31:01|2914.77
09:31:03|2914.74
09:31:03|2915.52
09:31:04|2915.53
09:31:07|2915.53
09:31:08|2915.54
09:31:09|2915.68
09:31:10|2915.67
09:31:11|2915.67
09:31:12|2915.67
09:31:13|2915.67
09:31:14|2915.67
09:31:14|2915.44
09:31:16|2915.48
09:31:17|2915.49
09:31:18|2915.49
09:31:18|2915.49
09:31:20|2915.7
09:31:21|2915.7
09:31:22|2915.7
09:31:24|2915.7
09:31:25|2915.7
09:31:26|2915.7
09:31:27|2915.3
09:31:29|2915.09
09:31:29|2915.28
09:31:30|2915.28
09:31:32|2915.28
09:31:33|2915.28
09:31:34|2915.43
09:31:35|2915.46
09:31:36|2915.1
09:31:37|2915.1
09:31:39|2915.1
09:31:40|2915.18
09:31:41|2915.18
09:31:43|2915.23
09:31:43|2915.23
09:31:44|2915.23
09:31:45|2915.23
09:31:46|2915.2
09:31:48|2915.2
09:31:49|2915.2
09:31:50|2915.2
09:31:50|2915.2
09:31:52|2915.2
09:31:53|2915.13
09:31:54|2915.01
09:31:54|2914.95
09:31:56|2914.86
09:31:57|2914.86
09:31:58|2914.86
09:31:59|2915.36
09:32:01|2915.36
09:32:01|2915.07
09:32:03|2915.18
09:32:04|2915.08
09:32:05|2915.08
09:32:06|2915.08
09:32:07|2915.18
09:32:08|2915.18
09:32:09|2915.18
09:32:10|2915.09
09:32:11|2915.09
09:32:13|2915.09
09:32:14|2915.09
09:32:14|2915.09
09:32:16|2915.09
09:32:17|2914.98
09:32:18|2914.84
09:32:19|2914.91
09:32:20|2914.91
09:32:21|2914.97
09:32:22|2914.97
09:32:23|2915.05
09:32:24|2915.02
09:32:25|2915.18
09:32:27|2915.31
09:32:28|2915.42
09:32:29|2915.59
09:32:31|2915.59
09:32:33|2915.59
09:32:34|2915.59
09:32:35|2915.48
09:32:37|2915.47
09:32:38|2915.47
09:32:39|2915.47
09:32:40|2915.47
09:32:41|2915.47
09:32:43|2915.47
09:32:43|2915.32
09:32:45|2915.32
09:32:46|2915.54
09:32:47|2915.27
09:32:48|2915.61
09:32:49|2915.32
09:32:50|2915.24
09:32:51|2915.25
09:32:52|2915.25
09:32:53|2915.25
09:32:54|2915.25
09:32:55|2915.28
09:32:56|2915.28
09:32:57|2915.28
09:32:58|2915.33
09:33:00|2915.39
09:33:00|2915.42
09:33:01|2915.42
09:33:02|2915.42
09:33:03|2915.51
09:33:04|2915.32
09:33:05|2915.38
09:33:06|2915.38
09:33:08|2915.38
09:33:09|2915.41
09:33:10|2915.41
09:33:12|2915.41
09:33:12|2915.89
09:33:13|2915.92
09:33:14|2915.71
09:33:16|2915.75
09:33:17|2915.12
09:33:17|2915.18
09:33:18|2915.18
09:33:19|2915.27
09:33:21|2915.27
09:33:22|2915.36
09:33:23|2915.45
09:33:23|2915.45
09:33:24|2915.45
09:33:25|2915.7
09:33:27|2915.7
09:33:27|2915.75
09:33:29|2915.43
09:33:31|2915.48
09:33:33|2915.72
09:33:33|2915.72
09:33:35|2915.72
09:33:35|2915.72
09:33:36|2915.72
09:33:38|2915.75
09:33:39|2915.55
09:33:40|2915.82
09:33:42|2915.82
09:33:42|2915.82
09:33:44|2915.64
09:33:45|2915.68
09:33:45|2915.68
09:33:47|2915.68
09:33:48|2915.68
09:33:49|2915.68
09:33:50|2915.68
09:33:51|2915.68
09:33:52|2915.68
09:33:53|2915.68
09:33:54|2915.68
09:33:56|2915.52
09:33:56|2915.4
09:33:57|2915.27
09:33:58|2915.27
09:33:59|2915.16
09:34:01|2915.42
09:34:02|2915.42
09:34:03|2915.55
09:34:05|2915.45
09:34:06|2915.39
09:34:06|2915.39
09:34:08|2915.5
09:34:09|2915.51
09:34:10|2915.51
09:34:11|2915.51
09:34:11|2915.66
09:34:13|2915.66
09:34:14|2915.66
09:34:15|2915.66
09:34:16|2915.66
09:34:17|2915.74
09:34:18|2915.74
09:34:19|2915.74
09:34:21|2915.74
09:34:22|2915.74
09:34:22|2915.74
09:34:24|2915.74
09:34:25|2915.74
09:34:25|2915.74
09:34:27|2915.91
09:34:28|2915.96
09:34:29|2915.94
09:34:29|2915.95
09:34:32|2915.91
09:34:34|2915.65
09:34:35|2915.69
09:34:36|2915.95
09:34:37|2916.05
09:34:39|2916.12
09:34:40|2916.12
09:34:41|2916.12
09:34:43|2916.12
09:34:44|2916.12
09:34:45|2916.12
09:34:46|2916.12
09:34:46|2916.12
09:34:47|2916.12
09:34:48|2916.12
09:34:49|2916.12
09:34:51|2916.12
09:34:52|2916.12
09:34:53|2916.06
09:34:54|2916.02
09:34:55|2916.02
09:34:56|2916.02
09:34:57|2916.02
09:34:58|2916.07
09:34:59|2916.1
09:35:00|2916.1
09:35:01|2915.48
09:35:02|2915.74
09:35:03|2915.79
09:35:04|2915.79
09:35:05|2915.79
09:35:06|2915.84
09:35:07|2916.19
09:35:08|2916.19
09:35:09|2916.19
09:35:11|2916.16
09:35:11|2916.07
09:35:12|2916.09
09:35:13|2916.09
09:35:14|2916.09
09:35:15|2916.09
09:35:17|2916.09
09:35:18|2916.1
09:35:18|2916.1
09:35:20|2916.7
09:35:21|2916.53
09:35:21|2916.53
09:35:22|2916.82
09:35:23|2916.84
09:35:25|2916.84
09:35:26|2916.84
09:35:26|2916.79
09:35:28|2916.86
09:35:28|2916.64
09:35:29|2916.64
09:35:31|2916.53
09:35:31|2916.53
09:35:33|2916.6
09:35:34|2916.65
09:35:35|2916.65
09:35:37|2916.65
09:35:38|2916.65
09:35:40|2916.68
09:35:41|2916.68
09:35:41|2916.68
09:35:43|2916.68
09:35:44|2916.81
09:35:45|2916.64
09:35:46|2916.64
09:35:47|2916.49
09:35:48|2916.73
09:35:49|2916.41
09:35:50|2916.41
09:35:51|2916.41
09:35:52|2916.1
09:35:53|2916.1
09:35:55|2915.9
09:35:56|2916.07
09:35:56|2915.94
09:35:58|2916.03
09:35:58|2915.8
09:36:00|2915.8
09:36:01|2915.41
09:36:01|2915.28
09:36:03|2915.47
09:36:04|2915.15
09:36:04|2915.15
09:36:06|2915.13
09:36:07|2915.06
09:36:07|2915.06
09:36:09|2915.24
09:36:10|2915.24
09:36:11|2915.05
09:36:12|2915.05
09:36:13|2915.24
09:36:14|2915.24
09:36:15|2915.26
09:36:16|2915.29
09:36:17|2915.2
09:36:18|2915.28
09:36:19|2915.51
09:36:20|2915.46
09:36:21|2915.45
09:36:22|2915.45
09:36:23|2915.45
09:36:24|2915.21
09:36:25|2915.21
09:36:26|2915.21
09:36:28|2915.2
09:36:29|2915.2
09:36:29|2915.2
09:36:31|2915.2
09:36:32|2915.2
09:36:32|2915.2
09:36:35|2915.21
09:36:35|2914.98
09:36:37|2915.11
09:36:38|2915.11
09:36:39|2915.27
09:36:39|2915.27
09:36:41|2915.18
09:36:42|2915.18
09:36:42|2914.91
09:36:44|2914.89
09:36:44|2914.89
09:36:46|2914.89
09:36:47|2914.89
09:36:48|2914.36
09:36:49|2914.36
09:36:51|2914.36
09:36:51|2913.71
09:36:53|2913.61
09:36:54|2913.5
09:36:55|2913.5
09:36:55|2913.5
09:36:56|2913.13
09:36:57|2913.03
09:36:58|2912.9
09:36:59|2913.02
09:37:01|2912.83
09:37:02|2912.83
09:37:03|2912.49
09:37:04|2912.63
09:37:05|2912.12
09:37:06|2912.24
09:37:07|2912.24
09:37:08|2912.03
09:37:09|2911.95
09:37:10|2911.89
09:37:11|2911.89
09:37:13|2911.96
09:37:13|2911.96
09:37:14|2911.74
09:37:15|2911.71
09:37:17|2912.11
09:37:17|2912.29
09:37:18|2912.33
09:37:19|2912.33
09:37:20|2912.33
09:37:21|2912.35
09:37:22|2912.36
09:37:23|2912.36
09:37:24|2912.36
09:37:25|2912.36
09:37:26|2913.2
09:37:27|2913.33
09:37:29|2913.34
09:37:30|2913.34
09:37:30|2913.46
09:37:32|2913.46
09:37:32|2913.8
09:37:34|2913.67
09:37:36|2913.47
09:37:37|2913.5
09:37:38|2913.5
09:37:39|2913.5
09:37:39|2913.41
09:37:41|2913.4
09:37:42|2913.48
09:37:44|2913.77
09:37:45|2913.77
09:37:46|2913.36
09:37:47|2913.46
09:37:48|2913.46
09:37:50|2913.5
09:37:51|2913.21
09:37:51|2913.33
09:37:52|2913.1
09:37:54|2913.03
09:37:55|2913.03
09:37:57|2913.03
09:37:57|2913.03
09:37:58|2913.27
09:37:59|2913.21
09:38:01|2912.95
09:38:01|2912.79
09:38:03|2912.61
09:38:04|2912.61
09:38:05|2912.53
09:38:06|2912.39
09:38:06|2912.27
09:38:07|2912.27
09:38:08|2912.2
09:38:10|2912.55
09:38:11|2912.47
09:38:11|2912.43
09:38:12|2912.46
09:38:14|2912.24
09:38:15|2912.23
09:38:16|2912.34
09:38:17|2912.34
09:38:18|2912.33
09:38:19|2912.36
09:38:21|2912.37
09:38:22|2912.35
09:38:23|2912.46
09:38:23|2912.07
09:38:25|2911.76
09:38:26|2911.65
09:38:28|2911.58
09:38:29|2911.58
09:38:29|2911.58
09:38:31|2911.67
09:38:32|2911.64
09:38:33|2911.66
09:38:34|2911.53
09:38:36|2911.74
09:38:38|2911.98
09:38:39|2911.6
09:38:40|2911.6
09:38:41|2911.58
09:38:43|2911.58
09:38:45|2911.65
09:38:46|2911.83
09:38:47|2912.17
09:38:48|2912.18
09:38:49|2912.17
09:38:50|2912.12
09:38:51|2912.12
09:38:52|2912.47
09:38:53|2912.7
09:38:55|2912.88
09:38:55|2912.8
09:38:56|2912.92
09:38:57|2912.72
09:38:58|2912.61
09:39:00|2912.75
09:39:00|2912.97
09:39:02|2912.76
09:39:02|2912.94
09:39:04|2913.16
09:39:04|2913.49
09:39:06|2913.28
09:39:06|2913.19
09:39:07|2913.5
09:39:09|2913.53
09:39:10|2913.53
09:39:11|2913.51
09:39:12|2913.37
09:39:13|2913.37
09:39:14|2913.37
09:39:15|2913.43
09:39:16|2913.54
09:39:17|2913.55
09:39:18|2913.55
09:39:19|2913.51
09:39:20|2913.51
09:39:21|2913.57
09:39:22|2913.55
09:39:23|2913.52
09:39:24|2913.6
09:39:25|2913.6
09:39:26|2913.6
09:39:27|2913.55
09:39:28|2913.55
09:39:29|2913.55
09:39:30|2913.55
09:39:31|2913.55
09:39:33|2913.55
09:39:34|2913.55
09:39:34|2913.51
09:39:35|2913.52
09:39:36|2913.52
09:39:38|2913.28
09:39:38|2913.44
09:39:40|2913.36
09:39:40|2913.36
09:39:42|2913.54
09:39:42|2913.54
09:39:44|2913.54
09:39:45|2913.54
09:39:46|2913.54
09:39:48|2913.54
09:39:48|2913.5
09:39:49|2913.5
09:39:51|2913.5
09:39:52|2913.5
09:39:53|2913.5
09:39:55|2913.44
09:39:55|2913.44
09:39:57|2913.44
09:39:57|2913.44
09:39:58|2913.45
09:40:00|2913.53
09:40:00|2913.68
09:40:01|2913.69
09:40:02|2913.69
09:40:04|2913.67
09:40:05|2913.36
09:40:06|2913.54
09:40:07|2913.54
09:40:08|2913.42
09:40:08|2913.54
09:40:10|2913.54
09:40:11|2913.4
09:40:12|2913.13
09:40:12|2912.61
09:40:14|2912.61
09:40:15|2912.61
09:40:16|2912.61
09:40:17|2912.45
09:40:18|2912.28
09:40:19|2912.28
09:40:20|2912.28
09:40:21|2912.4
09:40:22|2912.28
09:40:23|2912.
09:40:24|2912.
09:40:25|2912.
09:40:26|2911.8
09:40:27|2912.13
09:40:29|2912.47
09:40:30|2912.48
09:40:31|2912.66
09:40:32|2912.66
09:40:32|2912.84
09:40:33|2912.72
09:40:35|2912.61
09:40:37|2912.5
09:40:39|2912.37
09:40:40|2912.23
09:40:41|2912.07
09:40:43|2912.07
09:40:43|2912.4
09:40:45|2912.4
09:40:46|2912.6
09:40:47|2912.68
09:40:49|2912.62
09:40:49|2912.65
09:40:51|2912.65
09:40:53|2912.7
09:40:54|2912.76
09:40:55|2912.76
09:40:55|2912.76
09:40:57|2913.05
09:40:58|2912.85
09:40:58|2912.85
09:41:00|2912.62
09:41:00|2912.68
09:41:01|2912.68
09:41:03|2912.68
09:41:04|2912.68
09:41:06|2912.76
09:41:07|2912.76
09:41:08|2912.76
09:41:09|2912.76
09:41:10|2912.76
09:41:11|2912.45
09:41:12|2912.54
09:41:13|2912.53
09:41:14|2912.76
09:41:15|2912.73
09:41:16|2912.73
09:41:17|2912.74
09:41:18|2912.75
09:41:20|2912.75
09:41:20|2912.75
09:41:21|2912.75
09:41:22|2912.75
09:41:23|2912.8
09:41:24|2912.8
09:41:25|2912.8
09:41:26|2912.8
09:41:27|2912.55
09:41:28|2912.55
09:41:29|2912.55
09:41:31|2912.55
09:41:32|2912.55
09:41:33|2912.64
09:41:33|2912.64
09:41:35|2912.85
09:41:35|2912.8
09:41:36|2912.8
09:41:39|2912.75
09:41:39|2912.75
09:41:40|2912.79
09:41:42|2912.79
09:41:43|2912.79
09:41:44|2912.79
09:41:45|2912.79
09:41:46|2912.79
09:41:47|2912.93
09:41:48|2912.93
09:41:50|2912.93
09:41:51|2912.93
09:41:52|2912.93
09:41:53|2912.93
09:41:54|2912.93
09:41:55|2912.93
09:41:56|2912.92
09:41:57|2912.92
09:41:58|2912.92
09:41:59|2912.92
09:42:00|2912.92
09:42:02|2912.68
09:42:03|2912.76
09:42:03|2912.76
09:42:04|2912.74
09:42:05|2912.69
09:42:06|2912.8
09:42:07|2912.8
09:42:08|2912.8
09:42:10|2912.9
09:42:11|2912.87
09:42:11|2912.2
09:42:14|2912.52
09:42:14|2912.52
09:42:15|2912.52
09:42:16|2912.52
09:42:17|2912.5
09:42:21|2912.57
09:42:22|2912.55
09:42:23|2912.55
09:42:23|2912.55
09:42:25|2912.42
09:42:26|2912.42
09:42:26|2912.42
09:42:27|2912.42
09:42:29|2912.42
09:42:30|2912.42
09:42:31|2912.42
09:42:32|2912.42
09:42:33|2912.42
09:42:34|2912.42
09:42:35|2912.55
09:42:36|2912.55
09:42:37|2912.55
09:42:38|2912.55
09:42:40|2912.55
09:42:41|2912.55
09:42:42|2912.55
09:42:44|2912.57
09:42:45|2912.57
09:42:45|2912.57
09:42:47|2912.55
09:42:48|2912.55
09:42:49|2912.55
09:42:50|2912.55
09:42:50|2912.6
09:42:52|2912.6
09:42:52|2912.6
09:42:54|2912.6
09:42:55|2912.6
09:42:56|2912.55
09:42:57|2912.55
09:42:58|2912.67
09:42:59|2912.67
09:43:00|2912.46
09:43:01|2912.46
09:43:02|2912.83
09:43:04|2912.83
09:43:04|2912.83
09:43:05|2912.83
09:43:06|2912.83
09:43:07|2912.83
09:43:09|2912.83
09:43:10|2912.81
09:43:11|2912.81
09:43:12|2912.81
09:43:13|2912.81
09:43:14|2912.73
09:43:15|2912.4
09:43:16|2912.4
09:43:17|2912.4
09:43:18|2912.4
09:43:19|2912.4
09:43:21|2912.4
09:43:22|2912.4
09:43:22|2912.47
09:43:24|2912.41
09:43:25|2912.34
09:43:26|2912.34
09:43:26|2912.39
09:43:28|2912.36
09:43:29|2912.36
09:43:30|2912.36
09:43:32|2912.36
09:43:32|2912.33
09:43:33|2912.36
09:43:34|2912.36
09:43:35|2912.36
09:43:37|2912.61
09:43:38|2912.69
09:43:39|2912.78
09:43:41|2912.78
09:43:42|2912.79
09:43:43|2912.79
09:43:45|2912.66
09:43:45|2912.67
09:43:47|2912.67
09:43:49|2912.76
09:43:50|2912.76
09:43:51|2912.76
09:43:51|2912.76
09:43:53|2912.76
09:43:53|2912.76
09:43:55|2912.76
09:43:56|2912.76
09:43:57|2912.63
09:43:59|2912.39
09:44:00|2912.36
09:44:01|2912.37
09:44:02|2912.17
09:44:03|2912.17
09:44:04|2912.32
09:44:05|2912.29
09:44:06|2912.28
09:44:07|2912.26
09:44:08|2912.26
09:44:09|2911.93
09:44:10|2911.88
09:44:11|2912.06
09:44:13|2912.06
09:44:13|2912.03
09:44:15|2911.67
09:44:16|2911.67
09:44:17|2911.74
09:44:18|2911.81
09:44:19|2911.79
09:44:20|2911.48
09:44:21|2911.48
09:44:22|2911.48
09:44:23|2911.76
09:44:24|2911.67
09:44:25|2911.2
09:44:26|2911.23
09:44:27|2911.33
09:44:29|2911.33
09:44:30|2911.33
09:44:31|2911.27
09:44:31|2911.27
09:44:32|2911.11
09:44:34|2910.98
09:44:34|2911.11
09:44:35|2911.1
09:44:36|2911.13
09:44:37|2911.13
09:44:39|2911.53
09:44:40|2911.53
09:44:42|2911.47
09:44:43|2911.33
09:44:44|2911.28
09:44:45|2910.99
09:44:46|2910.99
09:44:47|2911.02
09:44:48|2911.02
09:44:50|2911.02
09:44:51|2911.02
09:44:51|2911.37
09:44:53|2911.32
09:44:54|2911.41
09:44:55|2911.31
09:44:56|2911.14
09:44:57|2911.15
09:44:59|2911.14
09:44:59|2911.28
09:45:00|2911.28
09:45:01|2910.93
09:45:02|2910.83
09:45:03|2911.19
09:45:04|2911.14
09:45:06|2911.48
09:45:06|2911.48
09:45:07|2911.48
09:45:08|2911.53
09:45:10|2911.53
09:45:11|2911.48
09:45:12|2911.59
09:45:12|2911.6
09:45:14|2911.66
09:45:15|2911.66
09:45:16|2911.2
09:45:17|2910.99
09:45:19|2911.09
09:45:20|2911.09
09:45:20|2911.44
09:45:22|2911.33
09:45:22|2911.42
09:45:23|2911.42
09:45:24|2911.38
09:45:26|2911.38
09:45:26|2911.38
09:45:27|2911.35
09:45:28|2911.35
09:45:29|2911.35
09:45:31|2911.35
09:45:31|2911.35
09:45:32|2911.35
09:45:33|2911.35
09:45:34|2911.39
09:45:35|2911.23
09:45:36|2911.33
09:45:38|2911.33
09:45:38|2911.33
09:45:39|2911.33
09:45:40|2911.3
09:45:41|2911.25
09:45:44|2911.23
09:45:44|2911.02
09:45:45|2911.06
09:45:47|2911.07
09:45:47|2911.16
09:45:48|2911.16
09:45:49|2911.14
09:45:51|2911.14
09:45:51|2911.14
09:45:53|2910.84
09:45:54|2910.84
09:45:55|2910.84
09:45:56|2910.84
09:45:57|2910.84
09:45:58|2910.81
09:45:59|2911.07
09:46:01|2911.07
09:46:02|2910.7
09:46:03|2910.61
09:46:04|2910.53
09:46:04|2911.
09:46:05|2910.83
09:46:08|2910.86
09:46:08|2911.02
09:46:09|2911.05
09:46:11|2911.03
09:46:12|2911.64
09:46:12|2911.73
09:46:13|2911.73
09:46:14|2911.73
09:46:15|2911.73
09:46:17|2911.73
09:46:18|2911.49
09:46:18|2911.49
09:46:20|2911.49
09:46:21|2911.49
09:46:22|2911.49
09:46:23|2911.49
09:46:24|2911.49
09:46:25|2911.49
09:46:26|2911.49
09:46:28|2911.09
09:46:28|2911.34
09:46:29|2911.32
09:46:31|2911.32
09:46:31|2911.32
09:46:33|2911.32
09:46:34|2911.46
09:46:34|2911.46
09:46:36|2911.71
09:46:36|2911.58
09:46:38|2911.58
09:46:39|2911.58
09:46:40|2911.29
09:46:41|2911.15
09:46:42|2911.15
09:46:44|2911.15
09:46:44|2911.15
09:46:46|2911.3
09:46:47|2911.3
09:46:49|2911.3
09:46:49|2911.27
09:46:51|2911.27
09:46:52|2911.27
09:46:53|2911.11
09:46:53|2911.18
09:46:54|2911.18
09:46:56|2911.5
09:46:57|2911.5
09:46:58|2911.5
09:46:59|2911.54
09:47:01|2911.54
09:47:01|2911.54
09:47:02|2911.54
09:47:03|2911.54
09:47:04|2911.35
09:47:05|2911.6
09:47:06|2911.6
09:47:07|2911.62
09:47:09|2911.62
09:47:10|2911.81
09:47:10|2911.55
09:47:13|2911.59
09:47:13|2911.59
09:47:15|2911.59
09:47:16|2911.59
09:47:16|2911.59
09:47:18|2911.59
09:47:18|2911.59
09:47:20|2911.59
09:47:20|2911.59
09:47:21|2911.73
09:47:24|2911.73
09:47:24|2911.62
09:47:26|2911.62
09:47:27|2911.62
09:47:27|2911.55
09:47:29|2911.55
09:47:30|2911.55
09:47:31|2911.55
09:47:32|2911.55
09:47:33|2911.55
09:47:33|2911.55
09:47:35|2911.55
09:47:36|2911.55
09:47:37|2911.75
09:47:38|2911.75
09:47:39|2911.84
09:47:40|2911.84
09:47:41|2911.59
09:47:42|2911.59
09:47:43|2911.59
09:47:44|2911.59
09:47:45|2911.59
09:47:46|2911.59
09:47:48|2911.59
09:47:48|2911.45
09:47:49|2911.45
09:47:50|2911.45
09:47:51|2911.45
09:47:52|2911.45
09:47:53|2911.45
09:47:55|2911.45
09:47:55|2911.45
09:47:57|2911.45
09:47:57|2911.45
09:47:59|2911.45
09:47:59|2911.74
09:48:01|2911.74
09:48:02|2911.74
09:48:03|2911.74
09:48:04|2911.74
09:48:05|2911.74
09:48:06|2911.74
09:48:07|2911.46
09:48:08|2911.46
09:48:09|2911.46
09:48:12|2911.49
09:48:12|2911.58
09:48:14|2911.53
09:48:15|2911.53
09:48:15|2911.33
09:48:17|2911.33
09:48:18|2911.33
09:48:19|2911.33
09:48:20|2911.33
09:48:21|2911.6
09:48:22|2911.6
09:48:23|2911.6
09:48:25|2911.6
09:48:26|2911.6
09:48:26|2911.81
09:48:28|2912.
09:48:28|2911.81
09:48:30|2911.81
09:48:31|2911.81
09:48:31|2911.86
09:48:32|2911.87
09:48:34|2911.87
09:48:35|2911.87
09:48:36|2911.8
09:48:37|2911.82
09:48:37|2911.82
09:48:39|2911.82
09:48:39|2911.82
09:48:41|2911.82
09:48:42|2911.82
09:48:43|2911.82
09:48:44|2911.82
09:48:46|2912.1
09:48:47|2912.1
09:48:47|2912.1
09:48:49|2912.19
09:48:50|2912.18
09:48:51|2912.18
09:48:52|2912.09
09:48:53|2911.93
09:48:54|2911.93
09:48:56|2911.93
09:48:56|2911.93
09:48:58|2911.93
09:48:59|2911.93
09:49:00|2911.93
09:49:01|2911.93
09:49:02|2911.93
09:49:04|2911.93
09:49:04|2911.93
09:49:06|2911.93
09:49:07|2911.93
09:49:07|2911.93
09:49:09|2911.47
09:49:10|2911.47
09:49:11|2911.47
09:49:12|2911.47
09:49:13|2911.47
09:49:14|2911.47
09:49:16|2911.37
09:49:17|2911.37
09:49:18|2911.37
09:49:19|2911.55
09:49:19|2911.65
09:49:20|2911.69
09:49:22|2911.7
09:49:23|2911.72
09:49:23|2911.72
09:49:25|2911.72
09:49:26|2911.72
09:49:27|2911.72
09:49:28|2911.72
09:49:28|2911.7
09:49:30|2911.7
09:49:31|2911.59
09:49:33|2911.59
09:49:34|2911.83
09:49:34|2911.83
09:49:35|2911.83
09:49:36|2911.7
09:49:37|2911.7
09:49:39|2911.7
09:49:40|2911.89
09:49:41|2911.89
09:49:42|2911.73
09:49:42|2911.73
09:49:43|2911.73
09:49:45|2911.77
09:49:46|2911.77
09:49:47|2911.77
09:49:47|2911.72
09:49:49|2911.58
09:49:49|2911.65
09:49:51|2911.65
09:49:52|2911.64
09:49:53|2911.64
09:49:54|2911.64
09:49:56|2911.64
09:49:58|2911.64
09:49:58|2911.64
09:50:00|2911.7
09:50:02|2911.76
09:50:03|2911.91
09:50:03|2911.72
09:50:04|2911.51
09:50:05|2911.48
09:50:06|2911.48
09:50:08|2911.53
09:50:09|2911.59
09:50:09|2911.59
09:50:10|2911.53
09:50:12|2911.41
09:50:13|2911.41
09:50:14|2911.62
09:50:15|2911.58
09:50:17|2911.58
09:50:17|2911.61
09:50:18|2911.84
09:50:19|2911.85
09:50:20|2911.85
09:50:21|2911.85
09:50:22|2911.85
09:50:23|2911.85
09:50:25|2911.85
09:50:26|2911.85
09:50:26|2911.82
09:50:27|2911.82
09:50:29|2912.
09:50:29|2912.
09:50:30|2912.
09:50:31|2912.
09:50:32|2912.
09:50:34|2912.
09:50:34|2912.27
09:50:36|2912.27
09:50:37|2912.29
09:50:38|2912.13
09:50:39|2912.14
09:50:40|2912.14
09:50:41|2912.14
09:50:42|2912.14
09:50:43|2912.13
09:50:44|2912.13
09:50:45|2912.13
09:50:46|2912.13
09:50:48|2912.13
09:50:50|2912.33
09:50:51|2912.09
09:50:52|2912.13
09:50:54|2912.13
09:50:55|2912.03
09:50:55|2912.05
09:50:56|2912.05
09:50:57|2912.05
09:50:58|2912.05
09:51:00|2912.05
09:51:00|2912.05
09:51:01|2912.05
09:51:03|2912.05
09:51:04|2912.26
09:51:05|2912.26
09:51:06|2912.26
09:51:07|2912.26
09:51:09|2912.26
09:51:11|2912.26
09:51:12|2912.69
09:51:12|2912.69
09:51:13|2912.69
09:51:15|2912.32
09:51:16|2912.28
09:51:17|2912.28
09:51:17|2912.33
09:51:18|2912.33
09:51:20|2912.33
09:51:20|2912.33
09:51:21|2912.33
09:51:23|2912.44
09:51:23|2912.44
09:51:24|2912.43
09:51:25|2912.43
09:51:26|2912.43
09:51:28|2912.48
09:51:29|2912.48
09:51:29|2912.48
09:51:31|2912.34
09:51:32|2912.34
09:51:33|2912.32
09:51:34|2912.32
09:51:35|2912.39
09:51:36|2912.39
09:51:37|2912.38
09:51:38|2912.6
09:51:39|2912.5
09:51:40|2912.5
09:51:41|2912.5
09:51:42|2912.5
09:51:43|2912.5
09:51:44|2912.49
09:51:45|2912.49
09:51:46|2912.49
09:51:47|2912.49
09:51:49|2912.49
09:51:49|2912.36
09:51:51|2912.36
09:51:52|2912.36
09:51:53|2912.36
09:51:54|2912.85
09:51:55|2912.85
09:51:56|2912.85
09:51:57|2912.85
09:51:58|2912.85
09:52:00|2912.85
09:52:01|2912.51
09:52:02|2912.57
09:52:03|2912.57
09:52:04|2912.56
09:52:05|2912.55
09:52:06|2912.55
09:52:07|2912.55
09:52:08|2912.55
09:52:09|2912.59
09:52:12|2912.59
09:52:13|2912.68
09:52:14|2912.68
09:52:15|2913.
09:52:15|2913.02
09:52:17|2913.07
09:52:18|2913.07
09:52:20|2913.6
09:52:21|2914.
09:52:22|2913.95
09:52:23|2913.95
09:52:24|2913.95
09:52:25|2913.95
09:52:26|2914.06
09:52:27|2914.06
09:52:28|2914.22
09:52:29|2914.23
09:52:30|2914.23
09:52:31|2914.19
09:52:33|2914.57
09:52:33|2914.55
09:52:35|2914.51
09:52:36|2914.51
09:52:37|2914.78
09:52:38|2914.67
09:52:38|2914.62
09:52:39|2914.62
09:52:41|2914.68
09:52:41|2914.59
09:52:44|2914.59
09:52:45|2914.42
09:52:45|2914.33
09:52:46|2914.33
09:52:47|2914.33
09:52:50|2914.42
09:52:51|2914.42
09:52:52|2914.43
09:52:53|2914.24
09:52:55|2914.24
09:52:56|2914.24
09:52:57|2914.55
09:52:58|2914.55
09:52:59|2914.55
09:53:00|2914.55
09:53:01|2914.3
09:53:02|2914.3
09:53:04|2914.42
09:53:05|2914.62
09:53:06|2914.67
09:53:07|2914.69
09:53:08|2914.69
09:53:09|2914.92
09:53:10|2914.88
09:53:11|2914.88
09:53:12|2914.87
09:53:13|2914.83
09:53:14|2914.82
09:53:15|2914.82
09:53:16|2914.61
09:53:18|2914.66
09:53:19|2914.66
09:53:20|2914.79
09:53:21|2914.79
09:53:22|2914.79
09:53:24|2914.79
09:53:25|2914.57
09:53:25|2914.57
09:53:27|2914.66
09:53:27|2914.66
09:53:28|2914.66
09:53:30|2914.66
09:53:30|2914.8
09:53:31|2914.8
09:53:32|2914.8
09:53:33|2914.8
09:53:35|2914.92
09:53:36|2914.94
09:53:37|2914.96
09:53:37|2914.96
09:53:39|2914.96
09:53:39|2914.96
09:53:41|2914.96
09:53:42|2914.96
09:53:43|2914.87
09:53:44|2914.87
09:53:45|2914.99
09:53:47|2915.27
09:53:47|2915.17
09:53:48|2915.17
09:53:50|2915.17
09:53:52|2915.07
09:53:53|2915.07
09:53:55|2915.09
09:53:56|2914.64
09:53:57|2914.64
09:53:58|2914.64
09:53:59|2914.7
09:54:00|2914.7
09:54:01|2914.7
09:54:03|2914.75
09:54:03|2914.75
09:54:04|2914.88
09:54:06|2914.88
09:54:07|2914.88
09:54:07|2914.88
09:54:09|2914.95
09:54:09|2914.95
09:54:10|2914.95
09:54:11|2914.79
09:54:12|2914.79
09:54:14|2914.92
09:54:16|2914.51
09:54:16|2914.58
09:54:17|2914.73
09:54:19|2914.73
09:54:19|2914.14
09:54:21|2914.16
09:54:22|2914.16
09:54:22|2914.16
09:54:24|2914.16
09:54:25|2914.14
09:54:26|2914.27
09:54:27|2914.17
09:54:28|2914.11
09:54:29|2914.08
09:54:30|2914.09
09:54:31|2914.08
09:54:33|2913.83
09:54:33|2913.83
09:54:34|2914.19
09:54:35|2914.13
09:54:37|2914.13
09:54:37|2913.96
09:54:39|2913.96
09:54:39|2913.96
09:54:41|2913.96
09:54:42|2913.96
09:54:43|2913.96
09:54:43|2913.96
09:54:45|2914.31
09:54:46|2914.32
09:54:48|2914.39
09:54:49|2914.44
09:54:50|2914.4
09:54:52|2914.34
09:54:53|2914.26
09:54:54|2914.26
09:54:55|2914.26
09:54:56|2914.26
09:54:57|2914.26
09:54:58|2914.26
09:54:59|2914.26
09:55:00|2914.26
09:55:01|2914.2
09:55:03|2914.06
09:55:04|2914.33
09:55:04|2914.29
09:55:06|2914.29
09:55:06|2914.31
09:55:08|2914.59
09:55:08|2914.85
09:55:10|2914.84
09:55:10|2914.84
09:55:11|2914.81
09:55:12|2914.82
09:55:14|2914.79
09:55:15|2914.79
09:55:16|2914.74
09:55:17|2914.74
09:55:18|2914.74
09:55:19|2914.74
09:55:20|2914.74
09:55:21|2914.71
09:55:22|2914.72
09:55:23|2914.78
09:55:24|2914.79
09:55:25|2914.72
09:55:26|2914.68
09:55:27|2914.7
09:55:28|2914.67
09:55:29|2914.67
09:55:30|2914.68
09:55:31|2914.64
09:55:32|2914.33
09:55:33|2914.55
09:55:34|2914.67
09:55:35|2914.69
09:55:36|2914.69
09:55:37|2914.69
09:55:38|2914.69
09:55:39|2914.6
09:55:40|2914.81
09:55:41|2914.81
09:55:42|2914.81
09:55:43|2914.81
09:55:44|2914.81
09:55:45|2914.81
09:55:46|2914.81
09:55:47|2914.6
09:55:48|2914.6
09:55:50|2914.6
09:55:50|2914.6
09:55:52|2914.63
09:55:53|2914.63
09:55:55|2914.63
09:55:56|2914.63
09:55:58|2914.86
09:55:59|2914.78
09:56:00|2914.76
09:56:02|2914.69
09:56:02|2914.69
09:56:04|2914.81
09:56:04|2914.81
09:56:05|2914.81
09:56:06|2914.81
09:56:08|2914.81
09:56:10|2914.81
09:56:11|2914.81
09:56:12|2914.81
09:56:12|2914.81
09:56:14|2914.83
09:56:14|2914.83
09:56:16|2914.83
09:56:16|2914.83
09:56:17|2914.83
09:56:19|2914.83
09:56:19|2914.83
09:56:21|2914.83
09:56:22|2914.83
09:56:23|2914.83
09:56:24|2914.74
09:56:25|2914.74
09:56:25|2914.74
09:56:27|2914.89
09:56:28|2914.96
09:56:29|2914.74
09:56:30|2914.74
09:56:31|2914.74
09:56:32|2914.74
09:56:33|2914.87
09:56:34|2914.87
09:56:35|2914.89
09:56:36|2914.89
09:56:37|2914.86
09:56:38|2914.86
09:56:40|2914.86
09:56:41|2914.86
09:56:41|2915.13
09:56:43|2915.04
09:56:44|2915.02
09:56:44|2915.02
09:56:45|2915.02
09:56:46|2915.02
09:56:47|2915.02
09:56:49|2915.15
09:56:50|2915.11
09:56:50|2914.98
09:56:52|2915.17
09:56:54|2915.17
09:56:55|2914.98
09:56:57|2915.01
09:56:58|2915.01
09:56:59|2915.31
09:56:59|2915.31
09:57:01|2915.2
09:57:02|2915.12
09:57:03|2915.12
09:57:04|2915.02
09:57:05|2915.02
09:57:06|2915.02
09:57:08|2915.02
09:57:08|2915.02
09:57:10|2914.75
09:57:11|2914.91
09:57:12|2914.75
09:57:13|2914.74
09:57:15|2914.74
09:57:15|2914.88
09:57:17|2914.88
09:57:17|2914.88
09:57:18|2914.88
09:57:20|2914.88
09:57:20|2914.88
09:57:21|2914.88
09:57:22|2914.88
09:57:24|2914.99
09:57:25|2914.99
09:57:25|2914.99
09:57:27|2914.99
09:57:28|2914.99
09:57:29|2914.99
09:57:30|2914.99
09:57:32|2914.99
09:57:33|2914.99
09:57:34|2914.99
09:57:34|2914.99
09:57:35|2914.99
09:57:37|2914.65
09:57:38|2914.65
09:57:40|2914.65
09:57:40|2914.55
09:57:41|2914.35
09:57:42|2914.35
09:57:43|2914.35
09:57:45|2914.33
09:57:46|2914.33
09:57:46|2914.33
09:57:48|2914.33
09:57:49|2914.33
09:57:50|2914.03
09:57:50|2914.03
09:57:52|2914.03
09:57:53|2914.03
09:57:55|2914.59
09:57:57|2914.6
09:57:58|2914.6
09:57:58|2914.44
09:57:59|2914.44
09:58:00|2914.45
09:58:01|2914.45
09:58:02|2914.45
09:58:04|2914.7
09:58:05|2914.69
09:58:06|2914.75
09:58:07|2914.72
09:58:09|2914.82
09:58:10|2914.82
09:58:11|2914.59
09:58:12|2914.8
09:58:13|2914.8
09:58:14|2914.61
09:58:15|2914.61
09:58:16|2914.61
09:58:17|2914.61
09:58:17|2914.61
09:58:19|2914.61
09:58:20|2914.61
09:58:21|2914.67
09:58:22|2914.67
09:58:23|2914.64
09:58:24|2914.62
09:58:25|2914.54
09:58:26|2914.54
09:58:27|2914.54
09:58:28|2914.65
09:58:29|2914.65
09:58:30|2914.52
09:58:32|2914.52
09:58:32|2914.52
09:58:33|2914.52
09:58:35|2914.52
09:58:36|2914.52
09:58:36|2914.52
09:58:37|2914.52
09:58:38|2914.52
09:58:39|2914.52
09:58:41|2914.52
09:58:41|2914.52
09:58:42|2914.03
09:58:43|2913.86
09:58:45|2913.64
09:58:46|2913.71
09:58:47|2913.71
09:58:48|2913.71
09:58:49|2913.71
09:58:50|2913.67
09:58:51|2914.1
09:58:52|2914.06
09:58:53|2914.06
09:58:54|2914.06
09:58:56|2914.04
09:58:57|2914.11
09:58:59|2914.11
09:59:01|2914.11
09:59:02|2913.87
09:59:03|2913.78
09:59:04|2914.04
09:59:06|2914.
09:59:06|2914.
09:59:07|2914.
09:59:09|2913.91
09:59:10|2913.91
09:59:10|2913.91
09:59:12|2914.09
09:59:12|2914.09
09:59:13|2914.05
09:59:15|2914.05
09:59:16|2914.05
09:59:16|2914.05
09:59:18|2914.26
09:59:19|2914.26
09:59:19|2914.26
09:59:21|2914.35
09:59:22|2914.35
09:59:23|2914.53
09:59:25|2914.53
09:59:25|2914.28
09:59:26|2914.61
09:59:27|2914.61
09:59:28|2914.61
09:59:30|2914.61
09:59:30|2914.77
09:59:32|2914.49
09:59:33|2914.49
09:59:33|2914.49
09:59:34|2914.49
09:59:35|2914.52
09:59:36|2914.52
09:59:37|2914.52
09:59:38|2914.48
09:59:40|2914.48
09:59:42|2914.48
09:59:42|2914.48
09:59:44|2914.48
09:59:44|2914.51
09:59:45|2914.3
09:59:46|2914.3
09:59:47|2914.3
09:59:49|2914.3
09:59:49|2914.3
09:59:51|2914.35
09:59:52|2914.35
09:59:52|2914.28
09:59:54|2914.28
09:59:55|2914.28
09:59:56|2914.28
09:59:58|2914.31
09:59:58|2914.31
10:00:00|2914.31
10:00:00|2914.19
10:00:02|2914.44
10:00:03|2914.69
10:00:04|2914.69
10:00:05|2914.69
10:00:07|2914.53
10:00:07|2914.53
10:00:08|2914.53
10:00:09|2914.53
10:00:10|2914.69
10:00:11|2914.66
10:00:13|2914.66
10:00:13|2914.61
10:00:14|2914.5
10:00:16|2914.49
10:00:17|2914.5
10:00:18|2914.5
10:00:18|2914.61
10:00:20|2914.61
10:00:21|2914.61
10:00:22|2914.55
10:00:23|2914.6
10:00:23|2914.78
10:00:25|2915.01
10:00:25|2915.01
10:00:27|2915.01
10:00:28|2914.95
10:00:29|2914.95
10:00:30|2914.95
10:00:31|2915.05
10:00:33|2915.05
10:00:33|2915.05
10:00:34|2915.05
10:00:36|2915.17
10:00:37|2915.35
10:00:37|2915.34
10:00:39|2915.37
10:00:39|2915.37
10:00:40|2915.43
10:00:42|2915.21
10:00:42|2915.43
10:00:43|2915.43
10:00:44|2915.43
10:00:46|2915.43
10:00:47|2915.56
10:00:49|2915.51
10:00:50|2915.49
10:00:51|2915.4
10:00:52|2915.42
10:00:53|2915.42
10:00:53|2915.39
10:00:54|2915.39
10:00:56|2915.24
10:00:57|2915.24
10:00:59|2915.12
10:01:00|2915.12
10:01:01|2915.34
10:01:02|2915.34
10:01:03|2914.96
10:01:04|2914.96
10:01:05|2914.96
10:01:06|2915.26
10:01:07|2915.54
10:01:09|2915.65
10:01:10|2915.65
10:01:10|2915.6
10:01:12|2915.9
10:01:13|2915.81
10:01:14|2915.81
10:01:15|2915.81
10:01:15|2915.73
10:01:17|2915.61
10:01:18|2915.61
10:01:19|2915.61
10:01:20|2915.61
10:01:21|2915.61
10:01:22|2915.61
10:01:24|2915.75
10:01:24|2915.75
10:01:26|2915.75
10:01:27|2915.81
10:01:28|2915.81
10:01:28|2915.81
10:01:29|2915.81
10:01:30|2915.88
10:01:31|2915.88
10:01:32|2915.88
10:01:33|2915.86
10:01:34|2915.86
10:01:35|2915.86
10:01:36|2915.86
10:01:37|2915.86
10:01:39|2915.86
10:01:39|2915.86
10:01:40|2915.86
10:01:41|2915.86
10:01:43|2915.86
10:01:44|2915.86
10:01:45|2916.13
10:01:46|2916.13
10:01:46|2915.82
10:01:47|2915.8
10:01:49|2915.73
10:01:49|2915.75
10:01:51|2915.75
10:01:52|2915.75
10:01:53|2915.75
10:01:54|2915.75
10:01:54|2915.75
10:01:55|2915.75
10:01:57|2915.94
10:01:59|2915.67
10:02:00|2915.67
10:02:01|2915.67
10:02:02|2915.67
10:02:03|2915.67
10:02:04|2915.67
10:02:06|2915.67
10:02:07|2915.87
10:02:08|2916.07
10:02:08|2915.97
10:02:09|2915.97
10:02:10|2915.97
10:02:12|2915.97
10:02:12|2915.97
10:02:14|2915.79
10:02:15|2915.79
10:02:16|2915.73
10:02:17|2915.74
10:02:18|2915.74
10:02:19|2915.74
10:02:20|2915.74
10:02:21|2915.92
10:02:22|2915.92
10:02:23|2915.92
10:02:23|2915.92
10:02:25|2915.88
10:02:25|2915.88
10:02:28|2915.88
10:02:28|2915.88
10:02:29|2915.88
10:02:31|2915.88
10:02:32|2915.91
10:02:32|2915.73
10:02:33|2915.8
10:02:35|2915.8
10:02:36|2915.74
10:02:37|2915.73
10:02:37|2915.73
10:02:39|2915.73
10:02:40|2915.73
10:02:41|2915.73
10:02:42|2915.85
10:02:43|2915.85
10:02:44|2915.85
10:02:44|2915.85
10:02:46|2915.85
10:02:47|2915.85
10:02:48|2915.76
10:02:50|2915.76
10:02:50|2915.76
10:02:51|2915.76
10:02:52|2915.76
10:02:54|2915.76
10:02:54|2915.76
10:02:55|2915.76
10:02:56|2915.49
10:02:57|2915.67
10:02:59|2915.8
10:03:01|2915.78
10:03:02|2915.78
10:03:03|2915.78
10:03:04|2915.78
10:03:05|2915.54
10:03:06|2915.54
10:03:08|2915.65
10:03:08|2915.35
10:03:10|2915.35
10:03:11|2915.35
10:03:12|2915.35
10:03:13|2915.15
10:03:13|2915.15
10:03:15|2914.6
10:03:16|2914.14
10:03:17|2914.13
10:03:18|2913.8
10:03:19|2913.82
10:03:21|2913.73
10:03:22|2913.73
10:03:23|2914.
10:03:24|2913.91
10:03:25|2914.53
10:03:26|2914.93
10:03:27|2914.93
10:03:28|2915.19
10:03:29|2915.19
10:03:30|2914.68
10:03:31|2914.68
10:03:32|2914.65
10:03:33|2914.65
10:03:34|2914.65
10:03:35|2915.08
10:03:36|2915.08
10:03:37|2914.83
10:03:38|2914.83
10:03:39|2914.83
10:03:40|2914.83
10:03:42|2914.83
10:03:42|2914.83
10:03:43|2914.83
10:03:44|2914.83
10:03:45|2914.83
10:03:47|2914.83
10:03:47|2914.73
10:03:49|2914.65
10:03:50|2914.65
10:03:50|2914.65
10:03:52|2914.65
10:03:52|2914.65
10:03:55|2914.65
10:03:55|2914.44
10:03:57|2914.44
10:03:57|2914.56
10:03:59|2914.56
10:04:01|2914.56
10:04:01|2914.4
10:04:03|2914.85
10:04:04|2914.79
10:04:05|2914.79
10:04:07|2914.79
10:04:08|2914.5
10:04:09|2914.53
10:04:10|2914.53
10:04:11|2914.39
10:04:13|2914.45
10:04:14|2914.45
10:04:14|2914.45
10:04:16|2914.45
10:04:17|2914.45
10:04:18|2914.28
10:04:19|2914.2
10:04:20|2914.01
10:04:21|2913.99
10:04:22|2914.09
10:04:24|2914.09
10:04:25|2914.09
10:04:25|2913.77
10:04:27|2913.83
10:04:28|2913.83
10:04:29|2913.83
10:04:30|2913.83
10:04:31|2913.83
10:04:32|2913.83
10:04:33|2913.83
10:04:34|2913.99
10:04:34|2913.81
10:04:36|2913.81
10:04:36|2913.46
10:04:37|2913.45
10:04:39|2913.06
10:04:39|2912.83
10:04:41|2912.7
10:04:42|2912.83
10:04:43|2912.89
10:04:44|2912.92
10:04:45|2912.8
10:04:46|2912.8
10:04:47|2912.43
10:04:48|2912.43
10:04:49|2912.48
10:04:50|2912.47
10:04:51|2912.47
10:04:52|2912.63
10:04:53|2912.6
10:04:54|2912.6
10:04:55|2912.6
10:04:56|2912.75
10:04:57|2912.75
10:04:58|2912.75
10:04:59|2912.83
10:05:01|2912.99
10:05:02|2912.78
10:05:03|2912.99
10:05:04|2912.79
10:05:05|2912.78
10:05:06|2912.78
10:05:07|2912.81
10:05:09|2912.81
10:05:10|2912.81
10:05:10|2912.81
10:05:12|2913.07
10:05:13|2913.07
10:05:15|2913.07
10:05:15|2913.07
10:05:17|2912.76
10:05:18|2912.76
10:05:18|2912.76
10:05:20|2914.88
10:05:21|2914.61
10:05:21|2914.8
10:05:22|2914.59
10:05:23|2914.21
10:05:25|2914.58
10:05:26|2914.58
10:05:27|2917.2
10:05:28|2917.39
10:05:30|2917.22
10:05:30|2917.37
10:05:31|2917.37
10:05:32|2916.42
10:05:33|2916.7
10:05:34|2919.97
10:05:36|2920.01
10:05:37|2920.7
10:05:38|2921.04
10:05:39|2920.6
10:05:40|2920.03
10:05:42|2920.03
10:05:42|2921.64
10:05:43|2922.56
10:05:44|2922.22
10:05:45|2922.29
10:05:46|2922.13
10:05:47|2922.19
10:05:49|2922.
10:05:49|2921.99
10:05:50|2921.78
10:05:51|2922.12
10:05:53|2921.96
10:05:53|2921.75
10:05:55|2921.52
10:05:55|2921.31
10:05:56|2921.31
10:05:58|2921.5
10:05:58|2921.54
10:06:00|2921.54
10:06:02|2921.58
10:06:03|2921.35
10:06:04|2921.21
10:06:05|2920.84
10:06:06|2920.78
10:06:07|2920.89
10:06:09|2921.98
10:06:10|2922.25
10:06:10|2922.21
10:06:12|2922.57
10:06:13|2922.96
10:06:14|2922.91
10:06:15|2924.33
10:06:16|2923.93
10:06:17|2924.21
10:06:18|2924.39
10:06:20|2924.51
10:06:21|2924.45
10:06:22|2924.49
10:06:23|2924.21
10:06:24|2922.36
10:06:25|2922.67
10:06:26|2922.97
10:06:27|2923.19
10:06:28|2923.15
10:06:29|2923.27
10:06:31|2923.27
10:06:32|2923.44
10:06:32|2923.01
10:06:34|2923.36
10:06:34|2923.22
10:06:35|2923.37
10:06:37|2923.06
10:06:38|2923.22
10:06:38|2923.22
10:06:40|2923.09
10:06:41|2923.09
10:06:41|2923.09
10:06:43|2923.09
10:06:44|2923.09
10:06:45|2922.99
10:06:46|2922.96
10:06:48|2921.82
10:06:48|2921.79
10:06:49|2921.75
10:06:50|2921.98
10:06:51|2922.24
10:06:52|2922.24
10:06:54|2922.91
10:06:55|2922.91
10:06:56|2923.04
10:06:56|2923.19
10:06:57|2923.09
10:06:59|2923.2
10:07:00|2923.1
10:07:01|2923.5
10:07:03|2923.49
10:07:04|2923.43
10:07:05|2920.5
10:07:06|2921.23
10:07:07|2921.33
10:07:09|2921.52
10:07:11|2921.42
10:07:11|2921.22
10:07:12|2921.38
10:07:14|2921.23
10:07:15|2921.23
10:07:16|2920.42
10:07:17|2920.34
10:07:18|2920.4
10:07:19|2920.01
10:07:20|2920.59
10:07:21|2920.78
10:07:22|2920.92
10:07:23|2921.19
10:07:24|2921.46
10:07:25|2921.59
10:07:27|2921.7
10:07:28|2922.33
10:07:29|2922.4
10:07:30|2922.54
10:07:31|2922.91
10:07:31|2922.62
10:07:33|2920.93
10:07:34|2921.26
10:07:34|2920.94
10:07:36|2921.06
10:07:36|2921.14
10:07:38|2921.14
10:07:39|2921.46
10:07:40|2921.32
10:07:41|2921.33
10:07:42|2921.48
10:07:43|2921.65
10:07:44|2921.65
10:07:45|2921.62
10:07:46|2921.34
10:07:47|2921.54
10:07:48|2921.32
10:07:50|2921.21
10:07:51|2919.89
10:07:51|2919.92
10:07:53|2919.67
10:07:53|2919.73
10:07:55|2919.79
10:07:55|2919.62
10:07:57|2919.48
10:07:57|2919.68
10:07:58|2919.83
10:08:00|2919.85
10:08:00|2920.14
10:08:01|2920.3
10:08:02|2920.53
10:08:03|2921.
10:08:06|2921.02
10:08:07|2921.06
10:08:07|2921.06
10:08:09|2920.02
10:08:10|2920.3
10:08:12|2920.14
10:08:12|2920.36
10:08:13|2920.3
10:08:14|2920.32
10:08:16|2920.59
10:08:17|2920.59
10:08:18|2920.59
10:08:19|2920.88
10:08:20|2920.61
10:08:21|2921.13
10:08:21|2921.13
10:08:23|2921.13
10:08:24|2921.13
10:08:25|2920.2
10:08:26|2919.42
10:08:27|2919.64
10:08:28|2919.64
10:08:30|2919.66
10:08:30|2919.64
10:08:32|2919.64
10:08:33|2920.21
10:08:33|2920.04
10:08:34|2920.04
10:08:36|2920.04
10:08:37|2920.33
10:08:37|2920.33
10:08:38|2920.33
10:08:39|2920.08
10:08:41|2920.08
10:08:42|2920.45
10:08:43|2920.45
10:08:44|2920.45
10:08:45|2920.45
10:08:46|2920.16
10:08:46|2920.17
10:08:48|2920.32
10:08:48|2920.28
10:08:50|2920.57
10:08:52|2920.29
10:08:54|2920.46
10:08:55|2920.53
10:08:55|2920.49
10:08:57|2920.32
10:08:57|2920.35
10:08:58|2920.45
10:09:00|2920.45
10:09:00|2920.33
10:09:02|2920.34
10:09:03|2920.36
10:09:04|2920.28
10:09:06|2920.31
10:09:07|2920.4
10:09:09|2920.4
10:09:09|2920.4
10:09:11|2920.33
10:09:12|2920.3
10:09:12|2920.18
10:09:14|2920.18
10:09:16|2920.26
10:09:16|2920.26
10:09:17|2920.26
10:09:19|2920.
10:09:20|2920.06
10:09:21|2919.96
10:09:21|2919.46
10:09:23|2919.5
10:09:23|2919.64
10:09:25|2919.56
10:09:26|2919.74
10:09:27|2919.74
10:09:28|2919.81
10:09:29|2919.84
10:09:30|2919.84
10:09:31|2919.68
10:09:32|2919.99
10:09:33|2919.9
10:09:34|2919.66
10:09:35|2919.66
10:09:36|2919.66
10:09:38|2919.72
10:09:38|2919.72
10:09:39|2919.72
10:09:40|2919.72
10:09:41|2919.92
10:09:42|2919.92
10:09:43|2919.92
10:09:44|2919.86
10:09:45|2919.86
10:09:46|2919.86
10:09:47|2919.86
10:09:49|2919.86
10:09:50|2919.86
10:09:51|2919.83
10:09:51|2919.57
10:09:52|2919.7
10:09:54|2919.7
10:09:54|2919.65
10:09:56|2919.65
10:09:57|2919.75
10:09:57|2919.65
10:09:59|2919.65
10:10:00|2919.65
10:10:01|2919.9
10:10:02|2919.43
10:10:03|2919.97
10:10:04|2919.8
10:10:06|2919.56
10:10:07|2919.53
10:10:09|2919.55
10:10:11|2919.5
10:10:12|2919.62
10:10:13|2919.62
10:10:14|2919.6
10:10:15|2919.37
10:10:16|2919.16
10:10:18|2918.73
10:10:18|2918.73
10:10:20|2918.73
10:10:20|2918.66
10:10:21|2918.66
10:10:22|2919.49
10:10:23|2919.95
10:10:25|2920.
10:10:26|2920.37
10:10:27|2920.42
10:10:27|2920.93
10:10:28|2921.04
10:10:29|2921.02
10:10:31|2921.18
10:10:32|2921.09
10:10:33|2921.09
10:10:34|2921.43
10:10:35|2921.45
10:10:36|2921.35
10:10:37|2921.41
10:10:38|2921.41
10:10:39|2921.22
10:10:41|2921.16
10:10:41|2921.23
10:10:42|2921.23
10:10:43|2921.23
10:10:44|2921.32
10:10:46|2921.78
10:10:46|2921.52
10:10:47|2921.52
10:10:48|2921.73
10:10:50|2921.73
10:10:50|2921.73
10:10:51|2921.71
10:10:52|2921.69
10:10:53|2921.87
10:10:55|2922.5
10:10:56|2922.48
10:10:57|2922.48
10:10:58|2922.13
10:10:59|2922.26
10:11:00|2922.2
10:11:01|2921.87
10:11:02|2921.53
10:11:03|2920.85
10:11:04|2920.81
10:11:05|2920.52
10:11:06|2920.27
10:11:07|2920.23
10:11:09|2920.8
10:11:10|2920.76
10:11:12|2921.26
10:11:13|2921.75
10:11:14|2921.94
10:11:14|2921.82
10:11:16|2921.95
10:11:17|2921.95
10:11:18|2921.88
10:11:19|2922.3
10:11:21|2922.28
10:11:21|2922.3
10:11:23|2922.57
10:11:24|2922.83
10:11:25|2922.8
10:11:26|2923.02
10:11:26|2922.72
10:11:27|2922.77
10:11:29|2922.76
10:11:29|2922.68
10:11:31|2922.75
10:11:32|2922.51
10:11:33|2922.59
10:11:33|2922.51
10:11:35|2922.43
10:11:36|2922.6
10:11:37|2922.2
10:11:39|2922.03
10:11:39|2922.03
10:11:40|2922.03
10:11:42|2921.93
10:11:43|2921.82
10:11:44|2921.71
10:11:45|2921.83
10:11:46|2921.47
10:11:47|2921.8
10:11:48|2922.19
10:11:49|2922.17
10:11:50|2922.17
10:11:52|2922.13
10:11:52|2922.41
10:11:53|2922.41
10:11:55|2921.73
10:11:55|2921.64
10:11:57|2921.64
10:11:58|2921.64
10:11:59|2921.62
10:11:59|2921.62
10:12:01|2922.33
10:12:02|2922.29
10:12:03|2922.26
10:12:03|2922.13
10:12:04|2922.13
10:12:06|2922.56
10:12:07|2922.57
10:12:09|2922.57
10:12:09|2922.57
10:12:10|2922.57
10:12:12|2922.57
10:12:12|2922.57
10:12:14|2922.57
10:12:15|2922.57
10:12:16|2922.57
10:12:17|2922.57
10:12:18|2922.27
10:12:19|2922.31
10:12:20|2922.31
10:12:21|2922.31
10:12:22|2922.31
10:12:23|2922.27
10:12:25|2922.27
10:12:26|2922.27
10:12:27|2922.27
10:12:28|2922.27
10:12:28|2922.42
10:12:29|2922.42
10:12:30|2922.36
10:12:31|2922.43
10:12:32|2922.43
10:12:33|2922.49
10:12:36|2922.44
10:12:37|2922.44
10:12:38|2922.44
10:12:39|2922.44
10:12:40|2922.93
10:12:42|2922.93
10:12:43|2922.93
10:12:43|2922.93
10:12:45|2923.36
10:12:46|2923.36
10:12:48|2923.04
10:12:49|2923.48
10:12:49|2923.14
10:12:51|2923.16
10:12:52|2923.11
10:12:52|2923.5
10:12:53|2923.1
10:12:54|2923.1
10:12:56|2922.94
10:12:57|2922.94
10:12:58|2922.94
10:12:59|2922.94
10:13:00|2922.94
10:13:01|2922.99
10:13:01|2923.19
10:13:02|2923.19
10:13:04|2923.19
10:13:05|2923.19
10:13:06|2923.19
10:13:07|2923.51
10:13:08|2923.53
10:13:10|2923.54
10:13:10|2923.71
10:13:12|2923.71
10:13:13|2923.71
10:13:14|2923.71
10:13:15|2923.71
10:13:16|2923.77
10:13:18|2923.93
10:13:18|2923.89
10:13:19|2923.7
10:13:21|2923.8
10:13:22|2923.79
10:13:23|2923.74
10:13:24|2923.54
10:13:25|2923.58
10:13:27|2923.38
10:13:27|2923.38
10:13:29|2923.76
10:13:30|2923.76
10:13:31|2923.99
10:13:32|2923.92
10:13:33|2923.94
10:13:34|2923.94
10:13:36|2923.94
10:13:37|2923.85
10:13:38|2923.85
10:13:39|2924.09
10:13:39|2924.15
10:13:41|2924.56
10:13:41|2924.47
10:13:43|2924.72
10:13:44|2924.48
10:13:45|2924.48
10:13:46|2924.71
10:13:47|2924.71
10:13:48|2924.43
10:13:49|2924.76
10:13:50|2924.76
10:13:51|2924.76
10:13:53|2924.76
10:13:54|2925.01
10:13:54|2925.01
10:13:56|2925.01
10:13:56|2924.98
10:13:57|2924.89
10:13:58|2924.89
10:13:59|2924.89
10:14:01|2924.56
10:14:01|2924.53
10:14:02|2924.73
10:14:03|2924.73
10:14:05|2924.4
10:14:05|2924.23
10:14:07|2924.23
10:14:08|2924.04
10:14:08|2924.56
10:14:11|2924.71
10:14:12|2924.75
10:14:13|2924.44
10:14:14|2924.44
10:14:15|2924.6
10:14:16|2924.6
10:14:18|2924.28
10:14:18|2924.14
10:14:19|2924.32
10:14:20|2924.
10:14:22|2924.37
10:14:23|2924.26
10:14:23|2924.4
10:14:24|2924.4
10:14:26|2924.4
10:14:26|2924.4
10:14:28|2924.4
10:14:29|2924.7
10:14:30|2924.56
10:14:30|2924.56
10:14:32|2924.56
10:14:33|2924.13
10:14:34|2924.4
10:14:35|2924.4
10:14:36|2924.4
10:14:37|2924.4
10:14:38|2924.4
10:14:39|2924.4
10:14:40|2924.69
10:14:42|2924.69
10:14:42|2924.69
10:14:44|2924.88
10:14:45|2924.48
10:14:45|2924.5
10:14:46|2924.32
10:14:48|2924.32
10:14:49|2924.32
10:14:49|2924.32
10:14:50|2924.32
10:14:51|2924.15
10:14:53|2923.75
10:14:54|2924.29
10:14:54|2924.37
10:14:57|2924.51
10:14:57|2924.53
10:14:58|2924.89
10:15:00|2924.83
10:15:00|2924.83
10:15:01|2924.79
10:15:03|2924.72
10:15:04|2924.72
10:15:04|2924.88
10:15:06|2924.88
10:15:06|2924.62
10:15:07|2924.59
10:15:08|2924.4
10:15:10|2924.4
10:15:12|2924.31
10:15:13|2924.31
10:15:14|2924.
10:15:15|2923.43
10:15:16|2923.45
10:15:17|2923.38
10:15:18|2923.11
10:15:19|2922.88
10:15:20|2923.12
10:15:21|2923.1
10:15:22|2922.97
10:15:24|2923.11
10:15:24|2923.28
10:15:26|2923.14
10:15:26|2923.38
10:15:28|2923.53
10:15:29|2923.79
10:15:30|2923.49
10:15:31|2923.84
10:15:31|2924.18
10:15:33|2924.18
10:15:34|2924.57
10:15:35|2924.57
10:15:36|2924.4
10:15:37|2925.14
10:15:39|2925.05
10:15:39|2925.33
10:15:41|2925.34
10:15:42|2925.28
10:15:43|2925.56
10:15:44|2925.51
10:15:45|2925.51
10:15:46|2925.79
10:15:47|2925.8
10:15:48|2925.8
10:15:49|2926.05
10:15:50|2926.08
10:15:52|2926.18
10:15:52|2926.16
10:15:54|2926.34
10:15:55|2926.3
10:15:55|2926.25
10:15:56|2926.06
10:15:58|2926.38
10:15:59|2926.32
10:16:00|2926.32
10:16:00|2926.4
10:16:01|2926.17
10:16:04|2926.19
10:16:05|2926.5
10:16:05|2926.59
10:16:07|2926.59
10:16:07|2926.76
10:16:09|2926.76
10:16:09|2926.7
10:16:10|2926.67
10:16:12|2926.58
10:16:13|2926.56
10:16:13|2926.31
10:16:15|2926.57
10:16:16|2926.31
10:16:18|2926.53
10:16:18|2926.47
10:16:19|2926.56
10:16:20|2926.42
10:16:22|2926.48
10:16:23|2926.2
10:16:24|2926.55
10:16:25|2926.55
10:16:27|2926.67
10:16:27|2926.67
10:16:29|2926.8
10:16:30|2926.85
10:16:31|2927.08
10:16:33|2927.13
10:16:33|2926.91
10:16:35|2927.13
10:16:36|2927.21
10:16:38|2926.85
10:16:39|2927.07
10:16:39|2927.19
10:16:40|2927.17
10:16:41|2927.19
10:16:42|2927.22
10:16:43|2927.22
10:16:45|2927.22
10:16:45|2927.15
10:16:47|2927.22
10:16:48|2927.34
10:16:50|2927.72
10:16:50|2927.56
10:16:51|2927.43
10:16:53|2927.43
10:16:53|2927.84
10:16:54|2927.63
10:16:55|2927.63
10:16:56|2927.66
10:16:57|2927.66
10:16:58|2927.67
10:17:00|2927.93
10:17:02|2928.06
10:17:02|2927.56
10:17:03|2927.61
10:17:04|2927.63
10:17:05|2928.01
10:17:06|2927.44
10:17:07|2927.44
10:17:09|2927.15
10:17:09|2927.89
10:17:10|2927.81
10:17:11|2927.93
10:17:13|2927.55
10:17:14|2927.22
10:17:15|2927.21
10:17:17|2927.03
10:17:17|2926.64
10:17:19|2927.
10:17:20|2926.96
10:17:22|2927.05
10:17:22|2926.78
10:17:23|2926.85
10:17:25|2926.5
10:17:25|2926.26
10:17:26|2926.26
10:17:27|2926.51
10:17:28|2926.82
10:17:29|2926.84
10:17:30|2926.64
10:17:32|2928.36
10:17:33|2928.05
10:17:34|2928.33
10:17:35|2928.35
10:17:36|2928.16
10:17:37|2927.95
10:17:38|2928.09
10:17:38|2928.56
10:17:40|2928.62
10:17:41|2928.74
10:17:42|2928.91
10:17:42|2928.99
10:17:44|2929.18
10:17:45|2929.48
10:17:46|2929.56
10:17:47|2928.29
10:17:48|2928.03
10:17:49|2927.95
10:17:50|2928.04
10:17:51|2928.1
10:17:52|2928.18
10:17:53|2928.12
10:17:54|2927.84
10:17:55|2927.84
10:17:56|2927.88
10:17:58|2927.95
10:17:59|2927.85
10:18:00|2927.78
10:18:01|2927.72
10:18:02|2927.33
10:18:03|2927.21
10:18:04|2927.1
10:18:05|2926.64
10:18:06|2926.66
10:18:07|2927.29
10:18:08|2927.17
10:18:09|2927.34
10:18:11|2926.94
10:18:11|2926.76
10:18:12|2927.55
10:18:14|2927.79
10:18:15|2928.04
10:18:16|2928.22
10:18:16|2928.34
10:18:18|2928.34
10:18:20|2928.39
10:18:21|2928.32
10:18:22|2928.61
10:18:24|2928.75
10:18:24|2929.05
10:18:26|2928.96
10:18:27|2928.77
10:18:27|2928.8
10:18:29|2929.46
10:18:30|2929.3
10:18:30|2929.17
10:18:31|2929.19
10:18:32|2929.19
10:18:33|2929.19
10:18:35|2929.16
10:18:36|2928.98
10:18:37|2929.19
10:18:38|2928.91
10:18:39|2929.34
10:18:40|2929.4
10:18:41|2929.29
10:18:42|2929.21
10:18:43|2929.22
10:18:44|2928.94
10:18:45|2929.1
10:18:46|2929.1
10:18:48|2929.17
10:18:48|2929.24
10:18:49|2929.29
10:18:50|2929.39
10:18:51|2929.57
10:18:52|2929.44
10:18:53|2929.18
10:18:54|2929.2
10:18:55|2929.2
10:18:57|2929.2
10:18:57|2929.2
10:18:59|2928.93
10:19:00|2929.2
10:19:01|2928.98
10:19:02|2928.7
10:19:03|2928.67
10:19:04|2928.94
10:19:05|2929.03
10:19:06|2929.
10:19:07|2928.64
10:19:08|2928.54
10:19:09|2928.38
10:19:10|2928.55
10:19:11|2928.75
10:19:12|2928.34
10:19:13|2928.24
10:19:14|2928.24
10:19:15|2928.53
10:19:17|2928.42
10:19:18|2928.68
10:19:19|2928.68
10:19:20|2928.33
10:19:21|2928.33
10:19:22|2928.33
10:19:23|2928.5
10:19:25|2928.35
10:19:25|2928.68
10:19:26|2929.12
10:19:27|2928.99
10:19:28|2929.12
10:19:30|2929.27
10:19:30|2929.49
10:19:33|2930.37
10:19:34|2930.4
10:19:34|2930.54
10:19:35|2930.69
10:19:36|2931.
10:19:38|2931.68
10:19:39|2932.43
10:19:39|2932.05
10:19:40|2932.51
10:19:41|2932.14
10:19:43|2932.3
10:19:43|2932.62
10:19:45|2932.39
10:19:46|2932.03
10:19:47|2931.98
10:19:48|2931.47
10:19:49|2931.94
10:19:50|2931.99
10:19:51|2932.01
10:19:53|2932.38
10:19:53|2932.78
10:19:55|2932.15
10:19:55|2932.77
10:19:56|2932.88
10:19:57|2932.62
10:19:58|2932.73
10:19:59|2932.4
10:20:01|2932.66
10:20:02|2932.04
10:20:03|2931.39
10:20:03|2931.6
10:20:04|2931.41
10:20:06|2931.84
10:20:07|2931.39
10:20:08|2931.46
10:20:09|2931.42
10:20:10|2930.98
10:20:11|2930.83
10:20:12|2931.18
10:20:13|2930.75
10:20:14|2930.76
10:20:16|2930.43
10:20:17|2930.08
10:20:19|2930.09
10:20:20|2929.84
10:20:22|2929.51
10:20:22|2929.34
10:20:24|2929.58
10:20:25|2929.06
10:20:26|2929.11
10:20:28|2928.87
10:20:29|2929.02
10:20:30|2929.02
10:20:31|2929.14
10:20:32|2929.16
10:20:33|2928.86
10:20:34|2929.28
10:20:35|2929.18
10:20:36|2928.85
10:20:37|2928.84
10:20:39|2929.36
10:20:40|2929.25
10:20:40|2929.76
10:20:41|2930.
10:20:42|2929.99
10:20:43|2930.21
10:20:45|2930.32
10:20:46|2930.21
10:20:47|2930.19
10:20:48|2930.73
10:20:48|2931.38
10:20:50|2931.31
10:20:51|2932.
10:20:53|2931.91
10:20:53|2932.27
10:20:55|2932.25
10:20:55|2932.24
10:20:57|2931.78
10:20:58|2931.43
10:20:59|2933.2
10:20:59|2933.42
10:21:01|2932.62
10:21:01|2932.79
10:21:03|2933.35
10:21:04|2933.31
10:21:05|2932.73
10:21:06|2933.02
10:21:07|2932.4
10:21:08|2932.04
10:21:09|2932.04
10:21:10|2932.08
10:21:11|2931.88
10:21:12|2931.6
10:21:13|2931.44
10:21:14|2931.1
10:21:15|2931.41
10:21:16|2931.62
10:21:18|2931.13
10:21:19|2931.05
10:21:20|2931.44
10:21:22|2931.5
10:21:23|2931.37
10:21:24|2931.1
10:21:25|2930.82
10:21:26|2930.73
10:21:27|2930.65
10:21:28|2930.5
10:21:29|2930.84
10:21:30|2930.91
10:21:32|2930.15
10:21:32|2930.72
10:21:33|2930.74
10:21:34|2930.76
10:21:35|2930.79
10:21:36|2930.71
10:21:38|2930.84
10:21:38|2930.71
10:21:39|2930.71
10:21:40|2931.27
10:21:41|2931.27
10:21:42|2931.1
10:21:43|2930.75
10:21:44|2930.66
10:21:45|2930.71
10:21:46|2931.03
10:21:48|2931.03
10:21:49|2931.02
10:21:49|2931.02
10:21:50|2931.11
10:21:51|2930.78
10:21:52|2930.62
10:21:54|2930.8
10:21:54|2930.85
10:21:55|2930.89
10:21:56|2930.84
10:21:57|2931.12
10:21:59|2931.22
10:22:00|2931.05
10:22:00|2930.9
10:22:02|2930.41
10:22:02|2930.33
10:22:04|2930.11
10:22:05|2930.14
10:22:06|2930.33
10:22:07|2929.75
10:22:08|2929.91
10:22:09|2930.
10:22:10|2929.21
10:22:11|2929.16
10:22:13|2929.31
10:22:13|2929.34
10:22:15|2929.91
10:22:15|2930.26
10:22:16|2929.88
10:22:18|2930.12
10:22:19|2930.3
10:22:20|2929.95
10:22:22|2929.54
10:22:23|2929.33
10:22:24|2929.44
10:22:26|2930.12
10:22:27|2929.91
10:22:27|2930.16
10:22:30|2930.21
10:22:30|2930.2
10:22:31|2930.61
10:22:32|2930.48
10:22:34|2930.31
10:22:34|2930.05
10:22:36|2929.94
10:22:36|2930.41
10:22:38|2930.31
10:22:40|2930.42
10:22:40|2930.09
10:22:42|2929.66
10:22:42|2929.67
10:22:44|2929.64
10:22:45|2929.73
10:22:46|2929.87
10:22:47|2929.75
10:22:48|2929.75
10:22:49|2929.72
10:22:50|2930.05
10:22:51|2929.85
10:22:52|2929.85
10:22:54|2929.96
10:22:54|2929.74
10:22:56|2929.84
10:22:57|2929.93
10:22:58|2929.89
10:22:59|2929.89
10:23:00|2929.89
10:23:02|2929.63
10:23:02|2929.68
10:23:04|2929.86
10:23:04|2929.86
10:23:06|2929.94
10:23:07|2930.01
10:23:08|2929.96
10:23:08|2930.11
10:23:10|2930.11
10:23:11|2930.16
10:23:12|2930.16
10:23:13|2931.03
10:23:14|2931.11
10:23:15|2931.04
10:23:16|2931.58
10:23:18|2931.58
10:23:19|2931.74
10:23:20|2931.92
10:23:22|2932.19
10:23:23|2931.54
10:23:24|2931.64
10:23:25|2931.51
10:23:26|2931.64
10:23:28|2931.61
10:23:29|2931.73
10:23:29|2931.77
10:23:31|2931.88
10:23:32|2931.71
10:23:33|2931.74
10:23:33|2931.74
10:23:35|2931.62
10:23:36|2931.62
10:23:37|2931.77
10:23:38|2931.64
10:23:40|2931.64
10:23:41|2931.64
10:23:41|2931.45
10:23:42|2931.57
10:23:44|2931.58
10:23:45|2931.65
10:23:46|2931.73
10:23:47|2931.73
10:23:48|2932.03
10:23:49|2932.2
10:23:50|2932.29
10:23:51|2932.21
10:23:52|2932.29
10:23:53|2932.05
10:23:54|2932.08
10:23:55|2932.05
10:23:56|2932.02
10:23:57|2931.68
10:23:58|2931.98
10:23:59|2931.99
10:24:00|2932.18
10:24:02|2932.4
10:24:02|2932.36
10:24:03|2932.36
10:24:04|2932.36
10:24:05|2931.93
10:24:07|2931.84
10:24:08|2931.84
10:24:09|2931.84
10:24:10|2931.9
10:24:11|2931.9
10:24:12|2932.03
10:24:13|2931.89
10:24:14|2931.92
10:24:15|2932.01
10:24:16|2931.69
10:24:18|2931.85
10:24:18|2931.67
10:24:20|2931.64
10:24:21|2931.64
10:24:22|2932.1
10:24:23|2931.97
10:24:24|2931.59
10:24:25|2931.71
10:24:27|2931.74
10:24:28|2931.26
10:24:29|2931.53
10:24:29|2931.71
10:24:31|2931.77
10:24:32|2931.77
10:24:33|2931.77
10:24:34|2931.77
10:24:34|2931.54
10:24:35|2931.82
10:24:37|2931.66
10:24:37|2931.42
10:24:39|2931.37
10:24:40|2931.5
10:24:41|2931.47
10:24:42|2931.21
10:24:43|2931.21
10:24:45|2931.63
10:24:45|2931.51
10:24:47|2931.51
10:24:48|2931.57
10:24:48|2931.57
10:24:49|2932.06
10:24:50|2931.84
10:24:52|2931.86
10:24:53|2932.56
10:24:54|2932.84
10:24:55|2932.84
10:24:56|2932.84
10:24:57|2933.
10:24:58|2933.09
10:24:59|2933.09
10:25:00|2932.63
10:25:01|2933.
10:25:02|2933.
10:25:03|2932.78
10:25:04|2932.74
10:25:05|2932.9
10:25:06|2933.03
10:25:07|2933.
10:25:08|2933.18
10:25:09|2932.99
10:25:10|2932.95
10:25:11|2932.91
10:25:12|2933.
10:25:14|2933.04
10:25:14|2933.39
10:25:15|2933.29
10:25:16|2933.29
10:25:17|2933.6
10:25:18|2933.53
10:25:19|2933.55
10:25:20|2933.95
10:25:22|2933.67
10:25:23|2933.69
10:25:25|2934.14
10:25:26|2934.18
10:25:27|2934.03
10:25:28|2934.17
10:25:29|2933.94
10:25:30|2934.11
10:25:31|2934.18
10:25:32|2934.34
10:25:33|2934.22
10:25:34|2934.32
10:25:36|2934.32
10:25:37|2934.1
10:25:37|2934.24
10:25:38|2934.33
10:25:40|2934.17
10:25:41|2934.05
10:25:42|2934.39
10:25:43|2933.93
10:25:44|2934.42
10:25:45|2934.24
10:25:47|2934.4
10:25:47|2933.89
10:25:49|2933.13
10:25:50|2932.96
10:25:50|2933.04
10:25:52|2933.19
10:25:52|2933.26
10:25:54|2933.43
10:25:55|2933.59
10:25:56|2933.46
10:25:58|2933.33
10:25:59|2933.49
10:25:59|2933.5
10:26:01|2933.54
10:26:02|2933.54
10:26:02|2933.54
10:26:04|2933.64
10:26:05|2933.46
10:26:06|2933.44
10:26:07|2933.34
10:26:08|2934.1
10:26:09|2934.1
10:26:10|2934.1
10:26:11|2934.1
10:26:12|2934.1
10:26:13|2934.1
10:26:14|2934.1
10:26:15|2934.36
10:26:16|2933.77
10:26:17|2934.02
10:26:18|2933.68
10:26:19|2933.28
10:26:20|2932.91
10:26:22|2933.2
10:26:22|2932.97
10:26:23|2932.77
10:26:25|2933.
10:26:27|2933.1
10:26:27|2933.4
10:26:29|2933.4
10:26:30|2933.4
10:26:31|2933.
10:26:32|2933.33
10:26:33|2933.29
10:26:34|2933.18
10:26:35|2933.48
10:26:37|2933.48
10:26:38|2933.48
10:26:38|2933.59
10:26:40|2933.59
10:26:41|2933.17
10:26:42|2933.
10:26:43|2932.86
10:26:43|2932.92
10:26:45|2932.92
10:26:46|2933.33
10:26:47|2933.6
10:26:48|2933.45
10:26:49|2933.51
10:26:50|2933.33
10:26:52|2933.44
10:26:52|2933.44
10:26:53|2933.44
10:26:55|2933.45
10:26:55|2933.45
10:26:57|2933.67
10:26:57|2933.74
10:26:59|2933.74
10:27:00|2933.79
10:27:01|2933.79
10:27:02|2933.79
10:27:03|2933.74
10:27:04|2933.75
10:27:05|2933.78
10:27:06|2933.78
10:27:07|2933.78
10:27:08|2933.67
10:27:09|2933.44
10:27:10|2933.42
10:27:11|2933.37
10:27:13|2933.68
10:27:13|2933.37
10:27:15|2933.5
10:27:15|2933.53
10:27:17|2933.53
10:27:17|2933.47
10:27:18|2933.51
10:27:19|2933.41
10:27:21|2933.33
10:27:22|2933.24
10:27:23|2933.29
10:27:25|2933.28
10:27:25|2933.28
10:27:27|2933.28
10:27:28|2932.71
10:27:29|2932.93
10:27:30|2933.12
10:27:31|2932.95
10:27:32|2932.65
10:27:33|2933.
10:27:34|2932.81
10:27:36|2932.55
10:27:36|2932.48
10:27:37|2932.51
10:27:39|2932.59
10:27:40|2932.23
10:27:40|2932.23
10:27:42|2932.25
10:27:42|2932.63
10:27:43|2932.48
10:27:45|2932.42
10:27:46|2932.42
10:27:48|2932.26
10:27:48|2932.31
10:27:50|2932.49
10:27:51|2932.49
10:27:52|2932.35
10:27:54|2932.39
10:27:55|2932.39
10:27:55|2932.5
10:27:57|2932.61
10:27:57|2932.73
10:27:58|2932.73
10:28:00|2932.73
10:28:02|2932.72
10:28:02|2932.91
10:28:04|2932.59
10:28:04|2932.47
10:28:05|2932.26
10:28:07|2931.87
10:28:08|2932.
10:28:08|2932.
10:28:10|2932.
10:28:10|2931.55
10:28:12|2931.48
10:28:13|2931.05
10:28:14|2931.05
10:28:15|2931.16
10:28:16|2931.34
10:28:17|2931.12
10:28:21|2930.97
10:28:21|2931.31
10:28:22|2931.31
10:28:23|2931.31
10:28:25|2930.61
10:28:25|2930.55
10:28:27|2930.56
10:28:27|2930.75
10:28:29|2930.74
10:28:29|2931.23
10:28:31|2931.35
10:28:31|2931.35
10:28:33|2931.35
10:28:34|2931.03
10:28:35|2931.03
10:28:35|2931.04
10:28:36|2931.5
10:28:38|2931.5
10:28:39|2931.59
10:28:40|2931.66
10:28:41|2931.66
10:28:42|2931.48
10:28:43|2931.37
10:28:44|2931.26
10:28:45|2931.
10:28:46|2931.05
10:28:47|2931.05
10:28:49|2931.1
10:28:49|2931.08
10:28:51|2931.16
10:28:52|2931.16
10:28:53|2931.35
10:28:54|2931.43
10:28:55|2931.43
10:28:56|2931.43
10:28:57|2931.55
10:28:58|2931.49
10:28:59|2931.68
10:29:00|2931.66
10:29:01|2931.44
10:29:03|2931.44
10:29:04|2931.86
10:29:05|2931.86
10:29:06|2931.66
10:29:07|2931.66
10:29:08|2931.66
10:29:09|2931.98
10:29:10|2931.98
10:29:11|2931.99
10:29:13|2932.01
10:29:13|2932.37
10:29:15|2931.93
10:29:16|2931.44
10:29:16|2931.3
10:29:17|2931.5
10:29:19|2931.5
10:29:20|2931.44
10:29:20|2931.44
10:29:21|2931.64
10:29:23|2931.82
10:29:23|2932.05
10:29:26|2932.28
10:29:27|2932.28
10:29:27|2932.28
10:29:29|2932.28
10:29:30|2932.
10:29:32|2932.38
10:29:32|2932.38
10:29:35|2932.14
10:29:36|2932.14
10:29:36|2932.05
10:29:38|2931.81
10:29:38|2933.75
10:29:39|2933.28
10:29:41|2935.44
10:29:42|2935.31
10:29:43|2935.57
10:29:44|2935.12
10:29:45|2935.5
10:29:46|2935.58
10:29:47|2936.13
10:29:48|2936.11
10:29:49|2936.74
10:29:51|2936.78
10:29:52|2937.47
10:29:52|2936.71
10:29:54|2936.07
10:29:55|2935.24
10:29:56|2935.38
10:29:57|2934.67
10:29:58|2934.75
10:29:58|2934.84
10:30:00|2934.91
10:30:01|2934.59
10:30:02|2934.77
10:30:03|2935.33
10:30:04|2935.27
10:30:06|2935.26
10:30:06|2934.85
10:30:07|2934.65
10:30:08|2934.65
10:30:09|2934.62
10:30:11|2934.33
10:30:12|2934.25
10:30:13|2933.61
10:30:14|2934.08
10:30:15|2933.98
10:30:16|2933.41
10:30:17|2933.16
10:30:18|2933.05
10:30:19|2933.33
10:30:20|2933.75
10:30:21|2933.69
10:30:23|2933.99
10:30:23|2933.88
10:30:24|2934.33
10:30:25|2934.5
10:30:26|2934.63
10:30:27|2935.07
10:30:29|2936.55
10:30:29|2936.42
10:30:30|2936.9
10:30:33|2937.06
10:30:33|2937.35
10:30:35|2937.42
10:30:36|2937.4
10:30:37|2937.94
10:30:38|2938.17
10:30:38|2938.16
10:30:40|2937.82
10:30:41|2937.88
10:30:42|2938.09
10:30:43|2938.3
10:30:44|2937.79
10:30:45|2937.38
10:30:46|2937.32
10:30:47|2937.12
10:30:49|2936.61
10:30:50|2936.84
10:30:51|2936.91
10:30:52|2936.99
10:30:52|2937.49
10:30:53|2937.32
10:30:55|2937.32
10:30:57|2937.25
10:30:57|2937.52
10:31:00|2937.56
10:31:00|2938.11
10:31:02|2938.11
10:31:03|2937.63
10:31:04|2937.05
10:31:05|2937.06
10:31:06|2936.9
10:31:07|2936.7
10:31:08|2936.2
10:31:09|2936.48
10:31:11|2936.16
10:31:13|2936.3
10:31:13|2935.34
10:31:14|2936.04
10:31:15|2936.07
10:31:16|2936.35
10:31:17|2935.9
10:31:18|2935.97
10:31:19|2936.4
10:31:20|2936.53
10:31:22|2936.53
10:31:23|2937.19
10:31:24|2937.14
10:31:25|2937.3
10:31:26|2936.92
10:31:27|2936.62
10:31:29|2936.24
10:31:30|2936.82
10:31:31|2936.62
10:31:31|2937.57
10:31:33|2937.54
10:31:33|2937.54
10:31:35|2937.21
10:31:36|2937.06
10:31:37|2936.92
10:31:38|2937.15
10:31:39|2937.16
10:31:40|2937.3
10:31:41|2936.2
10:31:43|2936.24
10:31:44|2936.4
10:31:45|2936.94
10:31:45|2936.99
10:31:47|2937.35
10:31:47|2937.27
10:31:48|2937.27
10:31:50|2937.66
10:31:50|2937.61
10:31:51|2937.47
10:31:53|2937.71
10:31:54|2937.55
10:31:54|2937.86
10:31:55|2937.35
10:31:57|2937.56
10:31:59|2937.2
10:31:59|2937.31
10:32:00|2937.12
10:32:01|2937.71
10:32:03|2938.38
10:32:04|2937.76
10:32:05|2938.01
10:32:07|2938.43
10:32:07|2938.47
10:32:09|2938.16
10:32:09|2938.7
10:32:10|2938.8
10:32:11|2938.59
10:32:13|2938.53
10:32:14|2938.56
10:32:15|2938.37
10:32:16|2937.92
10:32:17|2937.74
10:32:19|2938.13
10:32:19|2938.31
10:32:20|2938.19
10:32:21|2938.85
10:32:23|2939.12
10:32:24|2939.04
10:32:25|2939.57
10:32:26|2940.08
10:32:27|2939.99
10:32:28|2939.2
10:32:29|2939.37
10:32:30|2938.87
10:32:31|2939.57
10:32:33|2939.67
10:32:33|2939.7
10:32:34|2939.48
10:32:36|2940.21
10:32:38|2940.18
10:32:38|2940.55
10:32:39|2940.12
10:32:41|2940.39
10:32:42|2940.72
10:32:43|2941.24
10:32:44|2941.68
10:32:44|2941.71
10:32:45|2941.85
10:32:46|2941.24
10:32:47|2940.7
10:32:48|2941.24
10:32:49|2940.89
10:32:51|2941.13
10:32:52|2941.61
10:32:53|2942.05
10:32:54|2942.02
10:32:55|2942.19
10:32:56|2942.01
10:32:57|2941.86
10:32:58|2941.58
10:32:59|2941.47
10:33:00|2941.97
10:33:01|2942.11
10:33:02|2942.26
10:33:03|2941.32
10:33:04|2941.75
10:33:05|2941.68
10:33:06|2940.18
10:33:07|2940.38
10:33:08|2939.74
10:33:10|2939.92
10:33:11|2939.9
10:33:12|2939.81
10:33:12|2940.61
10:33:13|2939.92
10:33:14|2939.41
10:33:16|2939.37
10:33:16|2939.28
10:33:18|2939.
10:33:19|2939.19
10:33:20|2938.94
10:33:21|2939.05
10:33:22|2939.17
10:33:23|2939.5
10:33:24|2939.31
10:33:25|2939.05
10:33:26|2939.82
10:33:27|2939.82
10:33:28|2939.82
10:33:30|2939.47
10:33:32|2939.67
10:33:33|2939.83
10:33:34|2939.53
10:33:35|2939.66
10:33:37|2938.79
10:33:38|2939.19
10:33:38|2938.87
10:33:39|2938.9
10:33:41|2939.59
10:33:41|2940.09
10:33:43|2940.36
10:33:43|2940.47
10:33:44|2940.24
10:33:45|2940.19
10:33:46|2940.15
10:33:48|2940.06
10:33:48|2939.86
10:33:50|2939.86
10:33:50|2940.07
10:33:52|2940.42
10:33:53|2941.26
10:33:54|2940.65
10:33:55|2940.84
10:33:56|2941.22
10:33:57|2940.98
10:33:58|2940.92
10:33:58|2940.51
10:34:00|2940.37
10:34:01|2941.02
10:34:02|2941.3
10:34:03|2941.6
10:34:04|2941.44
10:34:05|2941.06
10:34:06|2940.74
10:34:07|2940.44
10:34:08|2940.74
10:34:09|2940.83
10:34:10|2941.07
10:34:11|2940.52
10:34:12|2940.38
10:34:14|2940.72
10:34:14|2940.65
10:34:15|2940.6
10:34:16|2940.6
10:34:17|2940.07
10:34:18|2939.99
10:34:19|2939.68
10:34:20|2939.68
10:34:21|2939.47
10:34:22|2939.7
10:34:24|2939.68
10:34:25|2939.72
10:34:26|2938.86
10:34:27|2938.9
10:34:29|2938.39
10:34:31|2938.35
10:34:32|2937.8
10:34:33|2937.54
10:34:34|2937.37
10:34:35|2937.17
10:34:36|2937.13
10:34:37|2937.31
10:34:38|2936.83
10:34:39|2936.83
10:34:40|2937.47
10:34:42|2937.62
10:34:42|2937.87
10:34:44|2938.01
10:34:45|2937.62
10:34:46|2937.74
10:34:47|2937.74
10:34:48|2937.11
10:34:48|2937.13
10:34:50|2936.84
10:34:51|2936.69
10:34:52|2936.98
10:34:53|2937.28
10:34:54|2937.25
10:34:55|2937.29
10:34:56|2937.26
10:34:57|2937.13
10:34:59|2937.03
10:35:00|2936.77
10:35:01|2936.58
10:35:02|2936.45
10:35:02|2936.45
10:35:04|2936.2
10:35:05|2936.05
10:35:06|2935.78
10:35:07|2935.78
10:35:08|2935.77
10:35:09|2935.74
10:35:10|2935.77
10:35:12|2935.94
10:35:13|2935.55
10:35:14|2935.11
10:35:15|2934.93
10:35:15|2934.56
10:35:17|2934.82
10:35:17|2934.45
10:35:18|2934.02
10:35:20|2933.54
10:35:21|2933.6
10:35:21|2933.63
10:35:22|2934.03
10:35:24|2935.01
10:35:24|2934.42
10:35:26|2934.16
10:35:27|2934.6
10:35:28|2934.17
10:35:29|2933.95
10:35:30|2933.67
10:35:32|2933.78
10:35:33|2933.46
10:35:34|2933.62
10:35:36|2933.9
10:35:36|2933.79
10:35:39|2933.85
10:35:40|2934.61
10:35:41|2934.44
10:35:42|2934.11
10:35:42|2934.02
10:35:44|2933.82
10:35:44|2933.8
10:35:46|2933.46
10:35:48|2934.04
10:35:48|2934.5
10:35:49|2933.94
10:35:51|2934.37
10:35:51|2934.18
10:35:53|2933.92
10:35:53|2933.75
10:35:55|2933.82
10:35:56|2933.76
10:35:57|2933.54
10:35:58|2933.82
10:35:59|2933.39
10:36:00|2933.41
10:36:01|2933.59
10:36:02|2934.02
10:36:03|2933.24
10:36:04|2932.9
10:36:05|2932.93
10:36:06|2932.66
10:36:08|2932.07
10:36:08|2931.92
10:36:09|2931.55
10:36:11|2931.47
10:36:13|2931.93
10:36:13|2932.09
10:36:15|2932.62
10:36:16|2932.34
10:36:17|2931.74
10:36:18|2932.
10:36:19|2932.
10:36:20|2932.05
10:36:21|2932.02
10:36:22|2932.09
10:36:23|2932.44
10:36:24|2932.68
10:36:25|2932.68
10:36:26|2932.43
10:36:27|2933.08
10:36:28|2932.59
10:36:29|2932.68
10:36:30|2933.25
10:36:32|2933.46
10:36:33|2933.96
10:36:35|2933.51
10:36:36|2932.64
10:36:37|2932.22
10:36:38|2932.35
10:36:40|2932.83
10:36:40|2933.13
10:36:42|2933.15
10:36:43|2933.05
10:36:44|2935.04
10:36:45|2935.51
10:36:46|2934.87
10:36:47|2934.83
10:36:48|2934.56
10:36:49|2934.93
10:36:50|2934.79
10:36:52|2935.
10:36:52|2935.04
10:36:54|2935.27
10:36:55|2935.25
10:36:56|2935.42
10:36:57|2935.73
10:36:58|2935.73
10:36:59|2935.73
10:37:00|2935.73
10:37:01|2935.99
10:37:02|2935.52
10:37:03|2935.52
10:37:05|2935.84
10:37:06|2936.82
10:37:07|2936.64
10:37:07|2937.36
10:37:09|2937.43
10:37:10|2937.4
10:37:11|2936.79
10:37:11|2936.79
10:37:13|2937.21
10:37:14|2937.53
10:37:15|2937.43
10:37:15|2937.04
10:37:16|2936.65
10:37:18|2936.51
10:37:19|2936.43
10:37:20|2936.43
10:37:21|2936.14
10:37:22|2936.33
10:37:23|2935.74
10:37:24|2935.75
10:37:25|2935.92
10:37:26|2935.97
10:37:27|2935.39
10:37:28|2935.34
10:37:29|2935.7
10:37:30|2935.59
10:37:32|2935.92
10:37:33|2935.76
10:37:34|2935.76
10:37:36|2935.04
10:37:37|2934.87
10:37:38|2934.99
10:37:39|2934.88
10:37:40|2934.91
10:37:41|2934.91
10:37:42|2934.98
10:37:43|2934.65
10:37:43|2934.65
10:37:45|2935.31
10:37:46|2935.46
10:37:47|2935.64
10:37:48|2935.64
10:37:49|2935.64
10:37:50|2935.73
10:37:52|2935.73
10:37:53|2935.54
10:37:53|2935.8
10:37:54|2935.98
10:37:55|2936.17
10:37:56|2936.24
10:37:57|2936.34
10:37:58|2936.47
10:37:59|2936.69
10:38:00|2935.94
10:38:01|2936.14
10:38:03|2936.29
10:38:03|2935.78
10:38:04|2935.64
10:38:06|2936.07
10:38:07|2936.4
10:38:09|2936.53
10:38:10|2936.91
10:38:11|2936.51
10:38:12|2936.51
10:38:12|2936.26
10:38:17|2935.96
10:38:18|2935.53
10:38:19|2935.15
10:38:20|2935.35
10:38:21|2935.61
10:38:22|2936.41
10:38:23|2936.73
10:38:24|2936.92
10:38:25|2936.92
10:38:27|2936.92
10:38:27|2936.88
10:38:28|2937.24
10:38:29|2937.3
10:38:30|2937.41
10:38:31|2936.95
10:38:32|2937.45
10:38:33|2937.47
10:38:35|2936.75
10:38:37|2936.84
10:38:39|2936.84
10:38:40|2936.9
10:38:41|2936.94
10:38:43|2936.96
10:38:43|2936.94
10:38:45|2936.66
10:38:47|2937.07
10:38:48|2937.1
10:38:50|2937.33
10:38:50|2937.01
10:38:52|2936.99
10:38:53|2936.95
10:38:54|2936.9
10:38:55|2936.8
10:38:56|2936.92
10:38:57|2936.87
10:38:58|2936.59
10:38:59|2936.35
10:39:00|2936.43
10:39:01|2936.74
10:39:02|2936.95
10:39:03|2937.09
10:39:05|2937.
10:39:05|2936.88
10:39:06|2936.78
10:39:07|2936.03
10:39:09|2936.14
10:39:09|2936.47
10:39:10|2936.47
10:39:12|2936.48
10:39:13|2936.52
10:39:13|2936.27
10:39:15|2936.27
10:39:15|2935.94
10:39:17|2935.96
10:39:17|2935.61
10:39:19|2935.09
10:39:20|2935.34
10:39:21|2934.76
10:39:22|2934.93
10:39:23|2934.93
10:39:24|2934.93
10:39:25|2935.09
10:39:26|2934.51
10:39:27|2934.79
10:39:28|2935.18
10:39:29|2935.08
10:39:30|2935.2
10:39:31|2935.2
10:39:32|2935.2
10:39:34|2935.76
10:39:35|2934.55
10:39:37|2934.22
10:39:38|2934.42
10:39:38|2934.62
10:39:40|2934.36
10:39:42|2934.27
10:39:43|2934.78
10:39:44|2934.87
10:39:46|2934.5
10:39:47|2934.56
10:39:48|2934.63
10:39:50|2934.9
10:39:50|2935.09
10:39:52|2934.93
10:39:53|2934.64
10:39:54|2934.64
10:39:55|2934.76
10:39:56|2934.87
10:39:57|2934.95
10:39:59|2934.95
10:39:59|2934.95
10:40:01|2934.95
10:40:02|2935.06
10:40:02|2935.27
10:40:03|2935.88
10:40:04|2935.73
10:40:05|2935.04
10:40:06|2935.33
10:40:08|2935.63
10:40:09|2935.52
10:40:10|2935.49
10:40:10|2935.29
10:40:12|2935.11
10:40:13|2934.74
10:40:14|2935.67
10:40:15|2935.51
10:40:16|2935.43
10:40:17|2935.34
10:40:18|2935.34
10:40:20|2934.53
10:40:20|2934.68
10:40:21|2934.68
10:40:22|2934.39
10:40:24|2934.39
10:40:25|2934.58
10:40:26|2934.78
10:40:26|2934.78
10:40:27|2934.78
10:40:29|2934.17
10:40:30|2934.48
10:40:31|2934.11
10:40:32|2934.16
10:40:33|2934.19
10:40:33|2934.43
10:40:34|2933.89
10:40:37|2933.55
10:40:38|2933.09
10:40:38|2933.09
10:40:40|2933.17
10:40:41|2933.36
10:40:42|2932.87
10:40:43|2933.02
10:40:43|2932.82
10:40:45|2933.04
10:40:46|2933.04
10:40:47|2932.92
10:40:48|2933.06
10:40:49|2933.2
10:40:50|2933.18
10:40:51|2933.07
10:40:52|2933.07
10:40:53|2932.73
10:40:54|2932.73
10:40:55|2933.14
10:40:56|2933.1
10:40:58|2933.13
10:40:58|2933.32
10:41:00|2932.92
10:41:01|2933.31
10:41:01|2933.31
10:41:03|2933.04
10:41:03|2933.56
10:41:05|2933.57
10:41:06|2933.57
10:41:07|2933.57
10:41:09|2933.57
10:41:09|2933.56
10:41:11|2933.94
10:41:12|2933.96
10:41:13|2934.09
10:41:14|2934.63
10:41:15|2934.48
10:41:15|2934.2
10:41:16|2934.32
10:41:18|2933.81
10:41:18|2934.04
10:41:20|2934.6
10:41:21|2934.03
10:41:22|2934.19
10:41:23|2934.09
10:41:23|2934.37
10:41:25|2934.42
10:41:26|2934.42
10:41:27|2933.49
10:41:27|2933.6
10:41:29|2933.46
10:41:30|2933.07
10:41:31|2932.89
10:41:31|2932.89
10:41:33|2933.32
10:41:34|2933.18
10:41:35|2933.33
10:41:36|2933.33
10:41:36|2933.56
10:41:39|2933.09
10:41:39|2933.34
10:41:40|2933.37
10:41:42|2933.07
10:41:42|2933.13
10:41:44|2933.17
10:41:45|2933.03
10:41:46|2932.7
10:41:48|2932.8
10:41:48|2933.05
10:41:50|2932.56
10:41:50|2932.51
10:41:51|2932.4
10:41:53|2932.8
10:41:55|2933.14
10:41:55|2933.45
10:41:56|2933.55
10:41:57|2933.54
10:41:59|2933.54
10:41:59|2933.17
10:42:01|2933.1
10:42:02|2933.21
10:42:03|2933.44
10:42:03|2933.44
10:42:04|2933.58
10:42:05|2933.78
10:42:07|2933.82
10:42:08|2933.82
10:42:09|2933.82
10:42:11|2933.65
10:42:12|2933.65
10:42:13|2933.53
10:42:13|2933.12
10:42:15|2933.44
10:42:16|2933.29
10:42:17|2933.13
10:42:18|2933.14
10:42:19|2932.81
10:42:20|2932.58
10:42:21|2932.5
10:42:22|2932.23
10:42:23|2932.23
10:42:24|2932.23
10:42:25|2931.96
10:42:26|2932.37
10:42:27|2932.7
10:42:27|2932.79
10:42:29|2932.49
10:42:30|2932.21
10:42:31|2932.21
10:42:32|2932.21
10:42:32|2932.58
10:42:35|2932.44
10:42:35|2932.44
10:42:36|2932.35
10:42:37|2932.36
10:42:40|2932.37
10:42:40|2932.85
10:42:42|2932.79
10:42:43|2932.42
10:42:44|2932.42
10:42:45|2932.21
10:42:45|2932.32
10:42:47|2932.33
10:42:48|2932.33
10:42:49|2932.33
10:42:51|2932.33
10:42:51|2932.33
10:42:53|2932.38
10:42:54|2932.38
10:42:55|2932.37
10:42:56|2932.15
10:42:57|2932.13
10:42:58|2932.26
10:42:59|2932.26
10:43:00|2932.46
10:43:01|2932.8
10:43:02|2932.5
10:43:03|2932.5
10:43:04|2932.61
10:43:05|2932.64
10:43:07|2932.64
10:43:07|2932.8
10:43:08|2932.92
10:43:09|2932.81
10:43:10|2932.71
10:43:11|2932.95
10:43:12|2933.
10:43:13|2933.17
10:43:15|2933.34
10:43:15|2933.34
10:43:17|2933.34
10:43:17|2933.16
10:43:18|2933.11
10:43:20|2933.11
10:43:21|2933.11
10:43:21|2933.11
10:43:23|2933.11
10:43:24|2932.73
10:43:24|2932.79
10:43:26|2932.93
10:43:27|2932.93
10:43:28|2932.87
10:43:29|2932.86
10:43:31|2932.86
10:43:31|2932.71
10:43:32|2932.75
10:43:34|2932.75
10:43:34|2932.64
10:43:35|2932.66
10:43:36|2932.47
10:43:38|2932.49
10:43:39|2932.49
10:43:40|2932.25
10:43:41|2932.56
10:43:41|2932.89
10:43:43|2932.89
10:43:45|2933.
10:43:46|2933.07
10:43:47|2933.3
10:43:47|2933.3
10:43:49|2933.3
10:43:50|2932.79
10:43:50|2932.94
10:43:52|2932.93
10:43:53|2932.94
10:43:54|2932.88
10:43:55|2932.72
10:43:56|2932.67
10:43:57|2932.6
10:43:58|2932.38
10:43:59|2932.38
10:44:00|2932.38
10:44:01|2932.38
10:44:03|2932.62
10:44:03|2932.79
10:44:05|2932.84
10:44:05|2932.84
10:44:06|2932.77
10:44:08|2932.74
10:44:09|2932.68
10:44:10|2932.96
10:44:11|2932.84
10:44:13|2932.89
10:44:13|2932.89
10:44:14|2932.8
10:44:16|2932.94
10:44:17|2933.09
10:44:18|2933.09
10:44:18|2932.83
10:44:20|2932.83
10:44:21|2932.79
10:44:21|2932.79
10:44:22|2933.07
10:44:24|2933.01
10:44:24|2932.91
10:44:26|2932.92
10:44:26|2932.92
10:44:28|2932.82
10:44:29|2932.82
10:44:30|2932.91
10:44:31|2932.68
10:44:32|2932.71
10:44:33|2932.71
10:44:34|2932.71
10:44:35|2932.71
10:44:37|2932.71
10:44:38|2932.7
10:44:38|2932.7
10:44:39|2932.69
10:44:40|2932.69
10:44:42|2932.96
10:44:43|2932.96
10:44:44|2932.83
10:44:45|2932.76
10:44:47|2932.78
10:44:47|2932.75
10:44:49|2932.64
10:44:50|2932.64
10:44:51|2932.45
10:44:52|2932.29
10:44:53|2932.29
10:44:54|2932.29
10:44:56|2932.38
10:44:56|2932.45
10:44:57|2932.52
10:44:59|2932.52
10:45:00|2932.52
10:45:01|2932.8
10:45:01|2932.9
10:45:03|2932.9
10:45:04|2932.89
10:45:05|2933.49
10:45:06|2933.5
10:45:07|2933.5
10:45:08|2933.4
10:45:08|2933.19
10:45:10|2933.19
10:45:10|2933.19
10:45:11|2933.19
10:45:13|2933.19
10:45:14|2933.19
10:45:14|2933.38
10:45:15|2933.4
10:45:16|2933.78
10:45:18|2934.29
10:45:19|2934.32
10:45:20|2933.91
10:45:21|2933.97
10:45:22|2934.06
10:45:23|2934.37
10:45:24|2934.5
10:45:25|2934.5
10:45:26|2934.35
10:45:27|2934.43
10:45:28|2934.46
10:45:30|2934.46
10:45:30|2934.57
10:45:31|2934.49
10:45:32|2934.54
10:45:34|2934.45
10:45:34|2934.45
10:45:35|2934.2
10:45:37|2933.74
10:45:38|2933.94
10:45:39|2933.94
10:45:40|2934.26
10:45:41|2933.98
10:45:43|2933.98
10:45:44|2933.85
10:45:45|2933.81
10:45:47|2933.95
10:45:47|2934.18
10:45:49|2934.18
10:45:50|2934.26
10:45:51|2934.1
10:45:52|2934.16
10:45:53|2934.24
10:45:55|2934.21
10:45:56|2934.21
10:45:57|2933.94
10:45:57|2933.93
10:45:59|2933.77
10:46:00|2933.69
10:46:01|2933.66
10:46:02|2933.66
10:46:03|2933.66
10:46:04|2933.6
10:46:05|2933.33
10:46:06|2932.68
10:46:07|2932.86
10:46:08|2932.99
10:46:09|2932.68
10:46:10|2932.92
10:46:11|2932.36
10:46:12|2932.53
10:46:14|2931.96
10:46:15|2932.59
10:46:15|2932.45
10:46:16|2931.78
10:46:17|2931.75
10:46:18|2931.93
10:46:20|2931.85
10:46:21|2932.4
10:46:21|2932.41
10:46:22|2932.11
10:46:23|2932.17
10:46:24|2932.14
10:46:26|2932.22
10:46:27|2932.
10:46:27|2931.93
10:46:28|2932.18
10:46:29|2931.84
10:46:30|2931.67
10:46:32|2931.58
10:46:32|2931.58
10:46:34|2931.41
10:46:35|2931.44
10:46:35|2930.91
10:46:37|2930.98
10:46:38|2930.51
10:46:39|2930.58
10:46:40|2930.76
10:46:41|2930.54
10:46:43|2930.64
10:46:43|2930.75
10:46:45|2930.64
10:46:47|2930.52
10:46:47|2930.26
10:46:49|2930.46
10:46:51|2930.5
10:46:51|2930.49
10:46:53|2930.5
10:46:53|2929.97
10:46:55|2929.97
10:46:56|2930.18
10:46:57|2930.25
10:46:58|2930.3
10:46:59|2930.2
10:47:00|2930.06
10:47:01|2930.21
10:47:02|2929.8
10:47:03|2929.78
10:47:05|2929.93
10:47:05|2930.55
10:47:06|2931.09
10:47:08|2930.6
10:47:08|2930.98
10:47:09|2931.3
10:47:10|2931.49
10:47:11|2930.98
10:47:13|2930.6
10:47:14|2930.29
10:47:14|2930.04
10:47:15|2929.83
10:47:17|2929.77
10:47:18|2929.89
10:47:19|2930.13
10:47:20|2929.96
10:47:21|2930.23
10:47:22|2930.15
10:47:23|2929.83
10:47:24|2929.73
10:47:25|2929.75
10:47:27|2929.87
10:47:28|2929.73
10:47:29|2929.73
10:47:29|2929.67
10:47:31|2929.52
10:47:32|2930.
10:47:33|2929.91
10:47:34|2929.86
10:47:35|2929.86
10:47:36|2929.67
10:47:37|2928.93
10:47:38|2929.24
10:47:39|2929.22
10:47:41|2929.11
10:47:41|2929.11
10:47:43|2929.6
10:47:44|2929.6
10:47:45|2929.56
10:47:46|2929.24
10:47:47|2929.04
10:47:48|2929.04
10:47:50|2928.93
10:47:51|2928.63
10:47:53|2928.92
10:47:54|2928.85
10:47:55|2929.18
10:47:56|2929.06
10:47:57|2929.04
10:47:59|2929.17
10:47:59|2929.3
10:48:01|2929.41
10:48:01|2929.41
10:48:03|2929.9
10:48:04|2929.9
10:48:06|2930.05
10:48:07|2930.11
10:48:07|2930.14
10:48:08|2930.09
10:48:10|2929.58
10:48:11|2929.58
10:48:12|2928.99
10:48:13|2929.
10:48:14|2929.
10:48:15|2928.72
10:48:17|2928.72
10:48:18|2928.72
10:48:18|2928.72
10:48:19|2928.59
10:48:20|2928.59
10:48:21|2928.6
10:48:22|2928.81
10:48:23|2928.86
10:48:25|2928.94
10:48:26|2928.88
10:48:27|2928.55
10:48:28|2928.57
10:48:29|2928.57
10:48:30|2928.75
10:48:31|2928.64
10:48:32|2928.62
10:48:34|2928.62
10:48:34|2928.29
10:48:35|2927.82
10:48:37|2928.87
10:48:37|2929.12
10:48:38|2929.24
10:48:40|2929.58
10:48:40|2929.77
10:48:42|2929.65
10:48:43|2929.65
10:48:45|2930.14
10:48:46|2930.39
10:48:47|2930.58
10:48:48|2931.14
10:48:49|2931.04
10:48:50|2930.2
10:48:51|2929.86
10:48:52|2929.72
10:48:53|2929.72
10:48:55|2929.48
10:48:56|2929.5
10:48:56|2929.5
10:48:57|2929.5
10:48:58|2929.62
10:48:59|2929.6
10:49:01|2929.46
10:49:01|2929.03
10:49:02|2929.03
10:49:04|2929.58
10:49:05|2929.58
10:49:06|2929.77
10:49:07|2930.08
10:49:08|2930.14
10:49:09|2930.14
10:49:10|2930.35
10:49:11|2930.39
10:49:13|2930.48
10:49:14|2930.62
10:49:15|2930.58
10:49:16|2930.47
10:49:17|2930.47
10:49:18|2930.47
10:49:19|2929.66
10:49:20|2929.2
10:49:21|2929.3
10:49:23|2929.35
10:49:24|2929.41
10:49:24|2929.13
10:49:25|2929.13
10:49:27|2929.14
10:49:28|2929.04
10:49:28|2929.04
10:49:29|2929.04
10:49:31|2929.1
10:49:31|2929.06
10:49:33|2929.06
10:49:34|2929.06
10:49:35|2929.06
10:49:35|2929.16
10:49:37|2929.17
10:49:37|2929.17
10:49:39|2929.15
10:49:40|2929.15
10:49:41|2929.15
10:49:42|2929.23
10:49:44|2929.38
10:49:46|2929.38
10:49:47|2929.46
10:49:48|2929.45
10:49:49|2929.46
10:49:50|2929.08
10:49:52|2929.08
10:49:52|2929.08
10:49:53|2929.
10:49:55|2929.
10:49:55|2929.12
10:49:56|2929.12
10:49:58|2929.21
10:49:58|2929.21
10:50:00|2929.32
10:50:01|2929.72
10:50:02|2929.72
10:50:03|2929.72
10:50:04|2929.72
10:50:05|2929.16
10:50:06|2928.94
10:50:07|2928.35
10:50:08|2928.58
10:50:09|2928.58
10:50:10|2928.23
10:50:11|2928.44
10:50:12|2928.44
10:50:14|2928.44
10:50:15|2928.23
10:50:16|2928.06
10:50:16|2928.04
10:50:18|2928.14
10:50:19|2928.65
10:50:20|2928.65
10:50:21|2928.24
10:50:22|2928.24
10:50:23|2928.24
10:50:24|2928.24
10:50:25|2928.08
10:50:27|2928.32
10:50:28|2927.7
10:50:28|2927.91
10:50:29|2927.91
10:50:30|2927.91
10:50:32|2928.25
10:50:33|2928.45
10:50:34|2928.45
10:50:35|2928.45
10:50:35|2928.53
10:50:37|2928.53
10:50:37|2928.53
10:50:38|2928.
10:50:40|2928.
10:50:41|2928.07
10:50:41|2928.06
10:50:42|2927.9
10:50:44|2927.93
10:50:45|2927.96
10:50:46|2927.97
10:50:48|2928.15
10:50:49|2927.79
10:50:50|2927.92
10:50:52|2927.89
10:50:52|2927.88
10:50:53|2927.85
10:50:54|2927.96
10:50:55|2928.06
10:50:56|2928.06
10:50:58|2928.06
10:50:59|2928.12
10:51:00|2928.31
10:51:02|2927.84
10:51:02|2927.81
10:51:04|2927.81
10:51:05|2927.81
10:51:06|2928.15
10:51:07|2928.15
10:51:08|2927.81
10:51:10|2927.61
10:51:11|2927.37
10:51:12|2927.21
10:51:13|2927.39
10:51:14|2927.48
10:51:14|2926.43
10:51:16|2926.44
10:51:16|2926.7
10:51:18|2926.6
10:51:19|2926.6
10:51:20|2926.52
10:51:21|2926.5
10:51:23|2926.3
10:51:23|2926.53
10:51:24|2926.89
10:51:25|2926.53
10:51:27|2926.84
10:51:27|2926.84
10:51:29|2926.97
10:51:30|2927.4
10:51:30|2927.55
10:51:31|2927.7
10:51:33|2927.7
10:51:33|2927.37
10:51:35|2927.37
10:51:36|2927.37
10:51:37|2927.37
10:51:38|2927.35
10:51:38|2927.04
10:51:40|2927.12
10:51:41|2926.94
10:51:42|2926.97
10:51:43|2926.79
10:51:44|2926.42
10:51:44|2926.71
10:51:45|2927.03
10:51:47|2927.14
10:51:48|2927.29
10:51:48|2927.16
10:51:50|2927.16
10:51:50|2927.24
10:51:52|2927.24
10:51:52|2927.24
10:51:53|2927.24
10:51:55|2927.24
10:51:57|2927.25
10:51:57|2927.14
10:51:58|2927.23
10:52:01|2926.85
10:52:02|2927.
10:52:02|2926.64
10:52:03|2926.62
10:52:05|2926.63
10:52:05|2926.61
10:52:07|2926.97
10:52:08|2927.14
10:52:08|2927.16
10:52:09|2927.03
10:52:11|2927.03
10:52:12|2927.1
10:52:14|2927.27
10:52:15|2927.25
10:52:15|2927.25
10:52:17|2927.12
10:52:17|2927.2
10:52:18|2927.54
10:52:19|2927.58
10:52:20|2927.58
10:52:21|2927.58
10:52:23|2927.56
10:52:23|2927.54
10:52:25|2927.41
10:52:25|2927.43
10:52:26|2927.17
10:52:27|2927.17
10:52:29|2927.17
10:52:30|2927.17
10:52:31|2927.17
10:52:33|2927.17
10:52:33|2927.17
10:52:34|2927.17
10:52:35|2927.17
10:52:36|2927.17
10:52:38|2927.41
10:52:38|2927.5
10:52:39|2927.2
10:52:40|2927.47
10:52:41|2927.44
10:52:43|2927.44
10:52:43|2927.44
10:52:46|2927.44
10:52:46|2927.53
10:52:48|2927.49
10:52:50|2927.27
10:52:51|2927.27
10:52:52|2927.33
10:52:53|2927.33
10:52:55|2927.45
10:52:56|2927.45
10:52:58|2927.62
10:52:58|2927.74
10:52:59|2927.87
10:53:00|2927.87
10:53:02|2927.49
10:53:03|2927.3
10:53:03|2927.3
10:53:04|2926.72
10:53:05|2926.96
10:53:06|2926.8
10:53:07|2926.65
10:53:08|2926.53
10:53:10|2926.53
10:53:11|2926.53
10:53:12|2926.83
10:53:13|2926.83
10:53:13|2926.8
10:53:15|2926.54
10:53:15|2926.44
10:53:16|2926.44
10:53:18|2926.44
10:53:18|2926.22
10:53:20|2926.22
10:53:20|2926.1
10:53:22|2926.5
10:53:23|2926.56
10:53:24|2926.5
10:53:25|2926.5
10:53:26|2926.44
10:53:27|2926.33
10:53:28|2926.37
10:53:29|2926.78
10:53:31|2926.85
10:53:31|2926.61
10:53:33|2926.61
10:53:33|2926.61
10:53:34|2927.08
10:53:35|2927.15
10:53:37|2927.15
10:53:38|2927.15
10:53:39|2927.15
10:53:40|2927.36
10:53:41|2927.36
10:53:42|2927.36
10:53:43|2927.33
10:53:44|2927.05
10:53:46|2927.05
10:53:46|2927.05
10:53:47|2927.05
10:53:49|2927.22
10:53:51|2927.22
10:53:51|2927.22
10:53:53|2927.22
10:53:55|2927.22
10:53:56|2927.03
10:53:57|2926.78
10:53:58|2927.14
10:53:59|2926.68
10:54:01|2926.29
10:54:02|2926.29
10:54:02|2926.04
10:54:03|2926.32
10:54:04|2926.54
10:54:06|2926.42
10:54:06|2926.06
10:54:07|2926.17
10:54:08|2925.91
10:54:09|2925.91
10:54:11|2925.72
10:54:11|2925.84
10:54:13|2925.94
10:54:14|2925.94
10:54:14|2926.06
10:54:16|2926.06
10:54:17|2926.06
10:54:18|2926.06
10:54:19|2926.06
10:54:20|2926.35
10:54:21|2926.38
10:54:23|2926.38
10:54:24|2926.13
10:54:24|2926.67
10:54:26|2926.74
10:54:28|2926.74
10:54:28|2926.79
10:54:29|2927.04
10:54:30|2927.02
10:54:31|2927.04
10:54:33|2927.04
10:54:34|2926.89
10:54:35|2926.91
10:54:35|2926.91
10:54:37|2926.91
10:54:37|2926.91
10:54:39|2926.91
10:54:40|2926.91
10:54:41|2926.91
10:54:42|2926.91
10:54:43|2926.91
10:54:44|2926.91
10:54:45|2926.91
10:54:46|2926.91
10:54:47|2926.64
10:54:48|2926.64
10:54:49|2926.93
10:54:50|2926.93
10:54:52|2926.93
10:54:53|2926.93
10:54:54|2926.9
10:54:55|2927.25
10:54:56|2927.
10:54:57|2927.12
10:54:58|2927.29
10:55:00|2927.29
10:55:01|2927.21
10:55:02|2926.88
10:55:03|2926.96
10:55:04|2926.83
10:55:05|2927.33
10:55:06|2927.44
10:55:07|2927.39
10:55:09|2927.38
10:55:10|2927.47
10:55:10|2927.47
10:55:11|2927.37
10:55:12|2927.54
10:55:14|2927.92
10:55:15|2927.92
10:55:16|2927.55
10:55:17|2927.55
10:55:18|2927.84
10:55:19|2928.16
10:55:20|2928.03
10:55:22|2928.03
10:55:23|2928.22
10:55:24|2928.12
10:55:25|2928.12
10:55:25|2928.09
10:55:27|2928.15
10:55:27|2928.15
10:55:29|2928.15
10:55:30|2928.19
10:55:31|2928.1
10:55:32|2928.5
10:55:33|2928.31
10:55:34|2928.08
10:55:35|2928.04
10:55:36|2928.03
10:55:37|2927.72
10:55:38|2927.4
10:55:39|2926.81
10:55:40|2926.81
10:55:42|2926.81
10:55:42|2927.18
10:55:43|2927.28
10:55:44|2927.43
10:55:45|2927.44
10:55:46|2927.45
10:55:47|2927.43
10:55:48|2927.29
10:55:49|2927.01
10:55:51|2927.11
10:55:53|2927.05
10:55:53|2927.05
10:55:54|2926.94
10:55:55|2926.94
10:55:56|2926.88
10:55:58|2926.81
10:55:58|2926.81
10:55:59|2926.81
10:56:01|2926.97
10:56:01|2927.12
10:56:03|2926.66
10:56:03|2926.71
10:56:05|2926.61
10:56:06|2926.51
10:56:07|2926.84
10:56:08|2926.84
10:56:09|2926.84
10:56:10|2926.96
10:56:11|2926.84
10:56:12|2926.78
10:56:14|2926.78
10:56:15|2926.67
10:56:16|2926.95
10:56:17|2926.89
10:56:18|2926.88
10:56:19|2926.76
10:56:20|2926.87
10:56:21|2926.82
10:56:22|2926.82
10:56:24|2927.
10:56:24|2926.95
10:56:25|2927.17
10:56:27|2927.17
10:56:27|2927.17
10:56:29|2927.27
10:56:29|2927.49
10:56:31|2927.49
10:56:32|2927.83
10:56:32|2927.77
10:56:34|2927.77
10:56:35|2927.77
10:56:35|2927.92
10:56:37|2927.69
10:56:37|2927.85
10:56:39|2928.09
10:56:40|2928.09
10:56:41|2928.09
10:56:42|2927.98
10:56:43|2927.98
10:56:44|2928.21
10:56:45|2928.28
10:56:46|2928.03
10:56:47|2928.09
10:56:48|2928.09
10:56:49|2928.09
10:56:50|2928.09
10:56:51|2927.91
10:56:53|2927.93
10:56:54|2927.66
10:56:55|2927.64
10:56:57|2927.64
10:56:57|2927.64
10:56:59|2927.77
10:57:01|2927.77
10:57:02|2927.97
10:57:03|2927.97
10:57:05|2927.97
10:57:06|2927.97
10:57:07|2927.91
10:57:07|2927.8
10:57:08|2927.8
10:57:10|2927.8
10:57:12|2927.62
10:57:12|2927.56
10:57:14|2927.7
10:57:14|2927.7
10:57:16|2927.7
10:57:17|2927.83
10:57:19|2927.83
10:57:19|2927.83
10:57:20|2927.83
10:57:21|2927.83
10:57:23|2927.83
10:57:23|2928.04
10:57:25|2927.88
10:57:25|2927.88
10:57:26|2927.88
10:57:28|2927.9
10:57:28|2927.9
10:57:30|2927.9
10:57:30|2927.9
10:57:31|2928.04
10:57:32|2928.04
10:57:34|2927.93
10:57:34|2927.8
10:57:36|2927.54
10:57:37|2927.64
10:57:38|2927.61
10:57:38|2927.61
10:57:40|2927.5
10:57:41|2927.6
10:57:42|2927.65
10:57:44|2927.65
10:57:44|2927.65
10:57:45|2927.65
10:57:46|2927.46
10:57:47|2927.46
10:57:48|2927.46
10:57:49|2927.46
10:57:50|2927.46
10:57:51|2927.46
10:57:52|2927.64
10:57:55|2927.87
10:57:55|2927.4
10:57:56|2927.4
10:57:58|2927.8
10:58:00|2927.87
10:58:00|2927.91
10:58:02|2928.04
10:58:03|2927.71
10:58:03|2927.73
10:58:04|2927.55
10:58:05|2927.55
10:58:07|2927.55
10:58:08|2927.5
10:58:10|2927.44
10:58:11|2927.43
10:58:12|2927.43
10:58:13|2927.43
10:58:14|2927.51
10:58:15|2927.78
10:58:16|2927.78
10:58:18|2927.78
10:58:18|2927.7
10:58:20|2927.7
10:58:21|2927.83
10:58:21|2927.83
10:58:23|2927.83
10:58:23|2927.83
10:58:25|2928.17
10:58:26|2928.13
10:58:27|2928.07
10:58:28|2928.16
10:58:29|2928.16
10:58:30|2928.16
10:58:31|2928.52
10:58:33|2928.71
10:58:33|2928.71
10:58:34|2928.9
10:58:35|2928.77
10:58:36|2928.72
10:58:38|2928.72
10:58:38|2928.68
10:58:39|2928.68
10:58:40|2928.68
10:58:41|2928.67
10:58:42|2928.67
10:58:43|2928.67
10:58:44|2928.99
10:58:46|2929.04
10:58:46|2929.04
10:58:48|2929.02
10:58:48|2929.02
10:58:49|2929.02
10:58:50|2929.02
10:58:51|2929.15
10:58:52|2928.9
10:58:54|2928.92
10:58:55|2929.11
10:58:56|2929.01
10:58:57|2928.97
10:58:58|2928.97
10:59:00|2928.97
10:59:01|2928.97
10:59:02|2928.95
10:59:02|2929.16
10:59:03|2928.83
10:59:05|2928.83
10:59:06|2928.83
10:59:06|2928.83
10:59:07|2928.9
10:59:09|2929.15
10:59:09|2929.24
10:59:11|2929.24
10:59:12|2929.11
10:59:13|2929.11
10:59:14|2928.94
10:59:15|2929.08
10:59:16|2929.08
10:59:17|2929.32
10:59:18|2929.23
10:59:19|2929.23
10:59:21|2929.23
10:59:21|2929.22
10:59:23|2929.22
10:59:24|2929.22
10:59:24|2929.29
10:59:26|2929.36
10:59:27|2929.4
10:59:27|2929.46
10:59:29|2929.39
10:59:29|2929.41
10:59:30|2929.37
10:59:32|2929.26
10:59:32|2929.26
10:59:34|2929.25
10:59:35|2929.32
10:59:36|2929.58
10:59:37|2929.35
10:59:38|2929.35
10:59:39|2929.16
10:59:41|2929.12
10:59:41|2929.12
10:59:42|2929.05
10:59:43|2929.05
10:59:44|2929.06
10:59:45|2928.96
10:59:47|2928.96
10:59:47|2929.06
10:59:48|2929.06
10:59:50|2929.06
10:59:50|2929.14
10:59:51|2929.14
10:59:53|2929.07
10:59:54|2928.91
10:59:54|2929.
10:59:55|2929.
10:59:57|2929.
10:59:57|2929.28
10:59:59|2929.28
11:00:00|2929.28
11:00:01|2929.28
11:00:03|2929.75
11:00:03|2929.91
11:00:05|2929.55
11:00:06|2929.55
11:00:07|2930.
11:00:08|2930.3
11:00:09|2930.75
11:00:11|2930.74
11:00:11|2930.6
11:00:13|2930.6
11:00:13|2930.01
11:00:15|2929.38
11:00:16|2928.87
11:00:17|2929.13
11:00:18|2929.11
11:00:19|2928.53
11:00:20|2928.53
11:00:21|2928.84
11:00:22|2928.8
11:00:24|2928.83
11:00:24|2928.78
11:00:25|2928.45
11:00:26|2928.23
11:00:28|2927.96
11:00:29|2928.12
11:00:30|2928.05
11:00:31|2928.
11:00:32|2927.98
11:00:33|2927.78
11:00:34|2927.74
11:00:35|2927.57
11:00:37|2927.64
11:00:37|2927.53
11:00:39|2927.57
11:00:40|2927.68
11:00:41|2927.56
11:00:42|2927.58
11:00:43|2927.58
11:00:44|2927.61
11:00:45|2927.72
11:00:46|2927.67
11:00:47|2927.67
11:00:48|2927.67
11:00:49|2927.57
11:00:50|2927.97
11:00:51|2928.
11:00:52|2927.98
11:00:53|2927.98
11:00:54|2927.81
11:00:55|2927.88
11:00:56|2927.88
11:00:58|2927.88
11:00:59|2927.76
11:01:01|2927.76
11:01:02|2927.94
11:01:03|2927.94
11:01:04|2928.57
11:01:05|2928.57
11:01:06|2929.1
11:01:07|2929.28
11:01:09|2929.28
11:01:09|2928.56
11:01:11|2927.94
11:01:12|2927.61
11:01:13|2927.57
11:01:14|2927.57
11:01:15|2927.85
11:01:16|2928.46
11:01:17|2928.9
11:01:18|2928.62
11:01:19|2928.66
11:01:20|2928.49
11:01:21|2928.43
11:01:22|2928.44
11:01:23|2928.44
11:01:24|2928.44
11:01:25|2928.44
11:01:27|2928.39
11:01:27|2928.39
11:01:29|2928.14
11:01:29|2928.14
11:01:30|2928.64
11:01:32|2928.64
11:01:32|2928.64
11:01:34|2928.83
11:01:34|2928.83
11:01:35|2928.83
11:01:36|2928.83
11:01:37|2928.83
11:01:39|2928.83
11:01:40|2928.32
11:01:41|2928.32
11:01:42|2928.32
11:01:43|2928.28
11:01:44|2927.91
11:01:45|2927.76
11:01:46|2927.76
11:01:48|2927.55
11:01:48|2927.55
11:01:50|2927.54
11:01:50|2927.65
11:01:52|2927.65
11:01:52|2927.65
11:01:54|2927.65
11:01:55|2927.65
11:01:55|2928.06
11:01:58|2927.88
11:02:00|2928.28
11:02:00|2928.31
11:02:01|2928.45
11:02:02|2928.05
11:02:03|2927.84
11:02:04|2927.84
11:02:05|2927.84
11:02:07|2927.84
11:02:07|2927.74
11:02:08|2927.82
11:02:10|2927.66
11:02:11|2927.65
11:02:12|2927.59
11:02:13|2927.65
11:02:14|2927.53
11:02:15|2927.31
11:02:16|2927.52
11:02:17|2928.2
11:02:18|2928.2
11:02:19|2928.15
11:02:20|2928.15
11:02:21|2928.15
11:02:22|2928.55
11:02:24|2928.64
11:02:25|2928.93
11:02:25|2928.93
11:02:26|2928.93
11:02:27|2928.93
11:02:28|2928.93
11:02:29|2928.93
11:02:31|2928.93
11:02:32|2928.93
11:02:33|2929.12
11:02:34|2928.93
11:02:35|2928.42
11:02:36|2928.47
11:02:37|2928.61
11:02:38|2928.77
11:02:39|2928.89
11:02:40|2929.08
11:02:41|2929.07
11:02:42|2929.07
11:02:43|2929.07
11:02:44|2929.07
11:02:46|2929.07
11:02:46|2928.41
11:02:48|2928.41
11:02:48|2928.66
11:02:49|2928.66
11:02:50|2928.61
11:02:52|2928.6
11:02:52|2928.6
11:02:54|2928.6
11:02:54|2928.6
11:02:55|2928.6
11:02:57|2928.6
11:02:59|2928.6
11:03:00|2928.6
11:03:01|2928.6
11:03:02|2928.79
11:03:03|2928.33
11:03:04|2928.33
11:03:06|2928.14
11:03:06|2928.05
11:03:07|2928.05
11:03:09|2928.05
11:03:11|2928.05
11:03:12|2928.05
11:03:13|2928.05
11:03:14|2928.05
11:03:15|2927.96
11:03:16|2927.92
11:03:18|2927.9
11:03:18|2927.84
11:03:20|2927.84
11:03:20|2927.91
11:03:21|2928.24
11:03:22|2928.24
11:03:23|2928.24
11:03:25|2928.24
11:03:25|2928.01
11:03:26|2927.92
11:03:28|2927.92
11:03:28|2927.92
11:03:30|2927.92
11:03:31|2927.97
11:03:32|2927.97
11:03:33|2927.97
11:03:33|2927.97
11:03:35|2927.97
11:03:35|2927.97
11:03:37|2928.
11:03:38|2928.
11:03:39|2927.82
11:03:39|2927.71
11:03:41|2927.71
11:03:41|2927.71
11:03:43|2927.8
11:03:43|2927.74
11:03:44|2927.74
11:03:45|2927.74
11:03:47|2927.74
11:03:48|2927.74
11:03:49|2927.82
11:03:50|2927.82
11:03:51|2927.82
11:03:52|2927.82
11:03:54|2927.53
11:03:55|2927.51
11:03:56|2927.56
11:03:57|2927.56
11:03:57|2927.56
11:04:00|2927.39
11:04:02|2927.24
11:04:03|2927.38
11:04:04|2927.38
11:04:05|2927.27
11:04:07|2927.24
11:04:08|2927.15
11:04:09|2927.17
11:04:11|2927.15
11:04:11|2926.97
11:04:12|2926.97
11:04:13|2927.17
11:04:15|2927.62
11:04:16|2927.2
11:04:17|2927.2
11:04:17|2927.2
11:04:19|2927.2
11:04:20|2927.22
11:04:21|2927.22
11:04:22|2927.23
11:04:22|2927.23
11:04:23|2927.23
11:04:25|2927.23
11:04:27|2927.32
11:04:28|2927.01
11:04:29|2927.3
11:04:30|2927.3
11:04:30|2927.3
11:04:31|2926.99
11:04:33|2926.99
11:04:34|2926.93
11:04:35|2926.77
11:04:35|2926.77
11:04:36|2926.77
11:04:38|2926.77
11:04:39|2926.77
11:04:40|2926.82
11:04:42|2926.82
11:04:42|2926.55
11:04:44|2926.49
11:04:44|2926.49
11:04:45|2926.6
11:04:47|2926.67
11:04:47|2926.87
11:04:48|2926.87
11:04:49|2926.87
11:04:51|2926.63
11:04:52|2926.63
11:04:53|2926.63
11:04:53|2926.63
11:04:55|2926.63
11:04:56|2926.63
11:04:57|2926.63
11:04:58|2926.63
11:04:59|2926.63
11:05:01|2926.47
11:05:03|2926.27
11:05:04|2926.06
11:05:05|2925.97
11:05:06|2925.97
11:05:07|2926.06
11:05:08|2926.06
11:05:09|2926.63
11:05:10|2926.1
11:05:11|2925.84
11:05:12|2925.78
11:05:14|2925.78
11:05:15|2925.73
11:05:16|2925.62
11:05:17|2925.4
11:05:18|2925.45
11:05:19|2925.27
11:05:20|2925.27
11:05:21|2925.28
11:05:22|2925.11
11:05:23|2925.24
11:05:25|2925.26
11:05:26|2925.26
11:05:26|2924.55
11:05:28|2924.93
11:05:29|2924.93
11:05:29|2925.26
11:05:31|2925.39
11:05:31|2925.39
11:05:33|2925.39
11:05:33|2925.39
11:05:34|2925.02
11:05:36|2925.02
11:05:37|2925.02
11:05:38|2925.02
11:05:39|2925.39
11:05:40|2925.39
11:05:42|2925.29
11:05:42|2925.29
11:05:44|2925.31
11:05:44|2925.31
11:05:46|2925.32
11:05:46|2925.46
11:05:47|2925.23
11:05:48|2925.56
11:05:49|2925.53
11:05:50|2925.93
11:05:51|2925.93
11:05:53|2925.93
11:05:54|2925.94
11:05:54|2925.94
11:05:55|2925.94
11:05:56|2925.9
11:05:57|2926.73
11:05:59|2926.79
11:05:59|2926.79
11:06:01|2926.72
11:06:02|2926.36
11:06:04|2926.2
11:06:05|2926.2
11:06:06|2925.66
11:06:07|2925.53
11:06:08|2925.84
11:06:09|2925.34
11:06:10|2925.67
11:06:11|2925.98
11:06:12|2925.91
11:06:13|2925.91
11:06:14|2925.91
11:06:15|2926.32
11:06:16|2926.37
11:06:17|2926.48
11:06:18|2926.63
11:06:19|2926.54
11:06:20|2926.54
11:06:22|2926.54
11:06:22|2926.54
11:06:23|2926.54
11:06:25|2926.44
11:06:26|2926.12
11:06:27|2926.71
11:06:28|2926.91
11:06:29|2926.98
11:06:30|2926.98
11:06:31|2926.98
11:06:32|2927.05
11:06:33|2927.05
11:06:34|2926.96
11:06:35|2926.96
11:06:37|2927.15
11:06:37|2926.83
11:06:38|2926.83
11:06:39|2926.83
11:06:40|2926.83
11:06:41|2926.83
11:06:43|2926.79
11:06:43|2926.79
11:06:44|2926.65
11:06:45|2926.49
11:06:46|2926.47
11:06:48|2926.49
11:06:49|2926.49
11:06:49|2926.49
11:06:50|2926.49
11:06:52|2926.49
11:06:53|2926.49
11:06:53|2926.49
11:06:54|2926.64
11:06:55|2926.64
11:06:56|2926.64
11:06:57|2926.64
11:06:58|2926.64
11:07:00|2926.64
11:07:01|2926.78
11:07:02|2926.78
11:07:03|2926.43
11:07:05|2926.29
11:07:06|2926.29
11:07:07|2926.29
11:07:08|2926.29
11:07:09|2926.29
11:07:09|2926.29
11:07:11|2926.29
11:07:12|2926.84
11:07:13|2926.84
11:07:14|2926.84
11:07:15|2926.84
11:07:17|2926.95
11:07:18|2926.95
11:07:18|2926.95
11:07:20|2926.61
11:07:21|2926.61
11:07:22|2926.33
11:07:23|2926.42
11:07:24|2926.42
11:07:25|2926.42
11:07:26|2926.66
11:07:27|2926.5
11:07:28|2926.19
11:07:29|2926.21
11:07:31|2926.05
11:07:32|2926.49
11:07:33|2926.49
11:07:34|2926.49
11:07:34|2926.49
11:07:36|2926.49
11:07:36|2926.49
11:07:38|2926.49
11:07:38|2926.49
11:07:39|2926.42
11:07:41|2926.42
11:07:41|2926.42
11:07:42|2926.42
11:07:44|2926.42
11:07:44|2926.42
11:07:45|2926.42
11:07:46|2926.51
11:07:47|2926.51
11:07:48|2926.39
11:07:50|2926.16
11:07:50|2926.02
11:07:52|2926.02
11:07:53|2926.17
11:07:54|2926.17
11:07:56|2926.02
11:07:56|2926.13
11:07:58|2926.13
11:07:59|2926.13
11:08:00|2926.15
11:08:01|2926.39
11:08:03|2926.56
11:08:03|2926.4
11:08:05|2926.51
11:08:07|2926.51
11:08:08|2926.51
11:08:09|2926.47
11:08:09|2926.47
11:08:10|2926.43
11:08:12|2926.23
11:08:13|2925.99
11:08:14|2925.99
11:08:15|2925.99
11:08:17|2925.99
11:08:18|2925.99
11:08:18|2926.37
11:08:19|2926.53
11:08:21|2926.56
11:08:22|2926.71
11:08:24|2926.6
11:08:24|2926.44
11:08:25|2926.44
11:08:26|2926.44
11:08:27|2926.44
11:08:28|2926.44
11:08:30|2926.44
11:08:31|2926.44
11:08:32|2926.44
11:08:33|2926.44
11:08:34|2926.44
11:08:35|2926.44
11:08:36|2926.44
11:08:37|2926.44
11:08:39|2926.44
11:08:40|2926.44
11:08:40|2927.77
11:08:41|2927.84
11:08:42|2928.
11:08:43|2927.66
11:08:44|2927.62
11:08:45|2927.63
11:08:47|2927.63
11:08:47|2927.63
11:08:49|2927.85
11:08:49|2927.85
11:08:51|2927.85
11:08:52|2927.85
11:08:52|2927.85
11:08:54|2927.9
11:08:54|2927.89
11:08:55|2927.89
11:08:56|2927.89
11:08:58|2927.89
11:08:58|2927.89
11:09:00|2927.89
11:09:00|2928.46
11:09:02|2928.5
11:09:03|2928.46
11:09:04|2928.46
11:09:04|2928.36
11:09:06|2928.68
11:09:07|2928.95
11:09:08|2928.89
11:09:10|2929.29
11:09:10|2929.47
11:09:12|2929.28
11:09:13|2929.32
11:09:14|2929.29
11:09:15|2928.78
11:09:16|2928.85
11:09:17|2928.85
11:09:18|2928.45
11:09:20|2928.74
11:09:20|2928.74
11:09:21|2928.74
11:09:22|2928.68
11:09:23|2928.68
11:09:24|2928.35
11:09:25|2928.48
11:09:26|2928.48
11:09:28|2928.48
11:09:28|2928.48
11:09:29|2928.48
11:09:31|2928.48
11:09:32|2928.48
11:09:33|2928.48
11:09:34|2928.48
11:09:35|2928.63
11:09:36|2928.63
11:09:37|2929.9
11:09:38|2929.97
11:09:39|2929.81
11:09:40|2929.91
11:09:42|2929.91
11:09:42|2929.91
11:09:43|2929.82
11:09:44|2930.14
11:09:45|2930.14
11:09:46|2930.21
11:09:47|2930.21
11:09:48|2930.21
11:09:50|2930.21
11:09:51|2930.21
11:09:51|2930.26
11:09:52|2930.21
11:09:54|2930.46
11:09:55|2930.14
11:09:56|2930.14
11:09:57|2930.5
11:09:59|2930.5
11:09:59|2930.5
11:10:01|2930.25
11:10:01|2930.25
11:10:03|2930.23
11:10:03|2930.23
11:10:04|2930.23
11:10:06|2930.56
11:10:06|2930.56
11:10:08|2930.54
11:10:09|2930.54
11:10:11|2930.54
11:10:12|2930.19
11:10:12|2930.2
11:10:14|2930.2
11:10:15|2930.2
11:10:16|2930.2
11:10:17|2930.1
11:10:18|2930.44
11:10:19|2929.8
11:10:20|2930.08
11:10:21|2930.08
11:10:22|2930.08
11:10:23|2930.08
11:10:24|2930.08
11:10:25|2930.08
11:10:26|2930.08
11:10:27|2929.8
11:10:29|2929.62
11:10:30|2929.62
11:10:31|2929.77
11:10:31|2929.77
11:10:33|2929.73
11:10:34|2929.73
11:10:35|2929.73
11:10:36|2929.73
11:10:37|2929.73
11:10:38|2929.73
11:10:39|2929.73
11:10:40|2929.6
11:10:41|2929.6
11:10:42|2929.6
11:10:44|2929.6
11:10:44|2929.6
11:10:46|2929.96
11:10:46|2929.96
11:10:47|2929.96
11:10:49|2929.96
11:10:50|2929.96
11:10:51|2929.96
11:10:52|2929.96
11:10:53|2929.82
11:10:53|2929.82
11:10:54|2930.09
11:10:55|2930.09
11:10:57|2930.15
11:10:57|2930.15
11:10:59|2930.15
11:11:00|2929.84
11:11:01|2929.89
11:11:03|2930.07
11:11:03|2930.07
11:11:04|2930.07
11:11:06|2930.57
11:11:07|2930.64
11:11:09|2930.76
11:11:10|2930.76
11:11:11|2930.76
11:11:12|2931.04
11:11:13|2931.68
11:11:14|2931.06
11:11:15|2930.99
11:11:17|2930.99
11:11:17|2931.21
11:11:19|2931.32
11:11:20|2931.32
11:11:21|2931.43
11:11:22|2931.23
11:11:23|2931.08
11:11:24|2931.08
11:11:25|2931.31
11:11:26|2930.82
11:11:27|2930.83
11:11:28|2930.61
11:11:29|2931.01
11:11:30|2931.01
11:11:31|2930.88
11:11:32|2931.8
11:11:33|2931.8
11:11:35|2931.89
11:11:36|2931.89
11:11:37|2931.58
11:11:38|2931.94
11:11:39|2931.98
11:11:40|2931.91
11:11:41|2931.91
11:11:43|2931.91
11:11:44|2932.06
11:11:44|2932.06
11:11:45|2931.97
11:11:47|2932.24
11:11:48|2932.15
11:11:49|2932.15
11:11:49|2932.07
11:11:51|2932.07
11:11:52|2931.81
11:11:53|2931.69
11:11:54|2931.33
11:11:55|2931.33
11:11:56|2931.25
11:11:57|2931.8
11:11:58|2931.8
11:11:59|2931.8
11:12:00|2932.76
11:12:01|2932.69
11:12:02|2932.72
11:12:03|2932.6
11:12:04|2932.94
11:12:05|2932.94
11:12:06|2932.94
11:12:07|2932.9
11:12:09|2932.9
11:12:09|2932.92
11:12:12|2932.82
11:12:13|2932.82
11:12:14|2932.86
11:12:14|2932.99
11:12:16|2932.8
11:12:18|2932.8
11:12:19|2932.41
11:12:19|2932.38
11:12:20|2932.38
11:12:22|2932.18
11:12:23|2932.13
11:12:24|2932.11
11:12:25|2932.1
11:12:27|2931.84
11:12:27|2931.84
11:12:28|2931.85
11:12:29|2931.8
11:12:30|2931.8
11:12:31|2931.8
11:12:32|2931.8
11:12:34|2931.84
11:12:35|2931.73
11:12:36|2931.73
11:12:37|2931.67
11:12:38|2931.58
11:12:39|2931.58
11:12:41|2931.58
11:12:41|2931.26
11:12:43|2931.26
11:12:44|2931.19
11:12:44|2931.19
11:12:47|2931.14
11:12:47|2931.14
11:12:49|2931.
11:12:49|2931.17
11:12:50|2930.96
11:12:51|2931.02
11:12:52|2931.43
11:12:53|2931.43
11:12:54|2931.43
11:12:55|2931.43
11:12:56|2931.43
11:12:57|2931.25
11:12:58|2931.25
11:13:00|2931.25
11:13:00|2931.25
11:13:02|2931.25
11:13:02|2930.87
11:13:03|2930.87
11:13:04|2930.85
11:13:05|2931.08
11:13:06|2931.08
11:13:07|2931.08
11:13:09|2930.69
11:13:11|2930.51
11:13:12|2930.47
11:13:14|2930.86
11:13:14|2930.73
11:13:16|2930.72
11:13:17|2930.72
11:13:18|2930.58
11:13:19|2930.71
11:13:19|2930.71
11:13:21|2930.71
11:13:22|2930.71
11:13:23|2930.71
11:13:23|2930.71
11:13:25|2930.71
11:13:26|2930.71
11:13:27|2930.71
11:13:28|2930.81
11:13:29|2930.81
11:13:30|2930.81
11:13:32|2930.52
11:13:33|2930.6
11:13:33|2930.48
11:13:35|2930.48
11:13:36|2930.28
11:13:37|2930.28
11:13:38|2930.4
11:13:39|2930.4
11:13:40|2930.4
11:13:41|2930.4
11:13:42|2930.4
11:13:43|2930.4
11:13:44|2930.4
11:13:45|2930.4
11:13:47|2930.4
11:13:47|2930.4
11:13:48|2930.4
11:13:49|2930.4
11:13:50|2930.4
11:13:51|2930.23
11:13:52|2930.23
11:13:54|2930.23
11:13:54|2930.23
11:13:55|2930.23
11:13:56|2930.23
11:13:57|2930.31
11:13:58|2930.31
11:13:59|2930.31
11:14:00|2929.8
11:14:02|2929.92
11:14:03|2929.92
11:14:03|2929.94
11:14:04|2930.11
11:14:06|2930.06
11:14:07|2930.35
11:14:08|2930.26
11:14:09|2930.39
11:14:10|2930.39
11:14:11|2929.84
11:14:12|2929.84
11:14:13|2929.76
11:14:15|2929.76
11:14:15|2929.67
11:14:17|2929.82
11:14:18|2929.85
11:14:19|2929.67
11:14:20|2929.73
11:14:20|2929.73
11:14:22|2929.73
11:14:23|2929.81
11:14:24|2929.7
11:14:25|2929.63
11:14:26|2929.58
11:14:27|2929.67
11:14:29|2929.67
11:14:29|2929.67
11:14:31|2929.67
11:14:32|2929.67
11:14:32|2929.45
11:14:33|2929.29
11:14:35|2929.29
11:14:36|2929.29
11:14:37|2929.2
11:14:38|2929.05
11:14:39|2929.14
11:14:39|2929.04
11:14:41|2928.93
11:14:42|2928.93
11:14:43|2929.37
11:14:44|2929.36
11:14:45|2929.36
11:14:47|2929.31
11:14:47|2929.2
11:14:48|2929.2
11:14:50|2929.31
11:14:51|2929.31
11:14:52|2929.31
11:14:53|2929.31
11:14:54|2929.31
11:14:55|2929.31
11:14:56|2929.31
11:14:57|2929.21
11:14:58|2929.18
11:14:59|2929.15
11:15:00|2929.04
11:15:01|2928.91
11:15:02|2928.91
11:15:03|2928.9
11:15:05|2928.9
11:15:05|2928.87
11:15:06|2928.87
11:15:07|2928.87
11:15:09|2928.92
11:15:11|2929.69
11:15:11|2929.59
11:15:13|2929.59
11:15:14|2929.59
11:15:15|2929.7
11:15:16|2929.7
11:15:17|2929.75
11:15:18|2929.14
11:15:20|2929.14
11:15:20|2929.14
11:15:22|2928.85
11:15:22|2928.89
11:15:25|2928.56
11:15:25|2928.84
11:15:26|2928.84
11:15:27|2928.4
11:15:29|2928.4
11:15:29|2928.52
11:15:30|2928.44
11:15:31|2928.44
11:15:33|2928.43
11:15:33|2928.72
11:15:35|2928.81
11:15:36|2929.05
11:15:37|2929.6
11:15:38|2929.68
11:15:39|2929.82
11:15:40|2929.82
11:15:41|2929.23
11:15:42|2929.31
11:15:43|2929.57
11:15:44|2929.57
11:15:45|2929.72
11:15:46|2929.72
11:15:47|2929.72
11:15:48|2929.72
11:15:49|2929.72
11:15:50|2929.72
11:15:51|2929.49
11:15:53|2929.49
11:15:53|2929.49
11:15:54|2929.49
11:15:55|2929.49
11:15:56|2929.49
11:15:58|2929.57
11:15:58|2929.57
11:16:00|2929.57
11:16:01|2929.41
11:16:02|2929.01
11:16:03|2929.01
11:16:04|2929.58
11:16:05|2929.58
11:16:06|2929.58
11:16:07|2929.58
11:16:08|2929.58
11:16:09|2929.73
11:16:11|2929.73
11:16:11|2929.73
11:16:12|2929.73
11:16:14|2929.73
11:16:16|2930.03
11:16:16|2929.84
11:16:18|2929.95
11:16:19|2929.95
11:16:19|2929.94
11:16:21|2929.94
11:16:22|2929.94
11:16:23|2929.94
11:16:24|2929.94
11:16:26|2930.69
11:16:27|2930.69
11:16:28|2930.59
11:16:29|2930.68
11:16:30|2930.68
11:16:31|2930.45
11:16:33|2930.65
11:16:33|2930.75
11:16:34|2930.94
11:16:36|2930.94
11:16:37|2930.74
11:16:38|2930.74
11:16:39|2930.74
11:16:40|2930.74
11:16:41|2930.74
11:16:42|2931.
11:16:43|2931.11
11:16:44|2931.29
11:16:45|2931.29
11:16:46|2930.8
11:16:47|2931.11
11:16:48|2931.02
11:16:50|2931.09
11:16:50|2931.09
11:16:51|2931.39
11:16:52|2931.39
11:16:53|2931.39
11:16:55|2931.19
11:16:55|2931.19
11:16:57|2931.11
11:16:58|2930.65
11:16:59|2930.65
11:17:00|2930.65
11:17:01|2931.
11:17:02|2931.
11:17:03|2931.
11:17:04|2930.76
11:17:05|2930.49
11:17:06|2930.49
11:17:07|2930.49
11:17:08|2930.24
11:17:09|2930.34
11:17:10|2930.34
11:17:12|2930.79
11:17:13|2930.67
11:17:15|2931.03
11:17:15|2931.03
11:17:16|2931.31
11:17:18|2931.31
11:17:19|2931.31
11:17:20|2931.06
11:17:21|2930.93
11:17:22|2930.97
11:17:24|2930.97
11:17:24|2930.6
11:17:25|2930.34
11:17:26|2930.34
11:17:28|2930.31
11:17:28|2930.24
11:17:29|2930.24
11:17:31|2930.86
11:17:31|2930.45
11:17:33|2930.45
11:17:33|2930.48
11:17:35|2930.48
11:17:36|2930.23
11:17:37|2930.23
11:17:38|2930.23
11:17:39|2930.41
11:17:40|2930.41
11:17:41|2930.41
11:17:42|2930.57
11:17:44|2930.37
11:17:45|2930.37
11:17:45|2930.37
11:17:46|2930.37
11:17:48|2930.37
11:17:48|2930.37
11:17:49|2930.65
11:17:51|2930.72
11:17:51|2930.57
11:17:52|2930.57
11:17:54|2930.57
11:17:55|2930.56
11:17:55|2930.56
11:17:57|2930.56
11:17:58|2930.56
11:17:59|2930.56
11:18:00|2930.56
11:18:01|2930.59
11:18:02|2930.63
11:18:03|2930.63
11:18:04|2930.63
11:18:05|2930.3
11:18:06|2930.25
11:18:07|2930.22
11:18:08|2930.22
11:18:09|2930.22
11:18:10|2930.22
11:18:11|2930.45
11:18:12|2930.3
11:18:14|2930.3
11:18:15|2930.3
11:18:15|2930.54
11:18:17|2930.54
11:18:18|2930.54
11:18:19|2930.54
11:18:20|2930.57
11:18:21|2930.57
11:18:22|2930.53
11:18:24|2930.53
11:18:25|2930.41
11:18:25|2930.41
11:18:26|2930.
11:18:27|2929.94
11:18:28|2929.94
11:18:29|2929.62
11:18:30|2929.62
11:18:31|2929.62
11:18:33|2929.62
11:18:34|2929.62
11:18:35|2929.62
11:18:36|2929.34
11:18:37|2929.61
11:18:38|2929.61
11:18:39|2929.6
11:18:40|2929.6
11:18:41|2929.6
11:18:43|2929.75
11:18:43|2929.23
11:18:45|2929.34
11:18:46|2929.34
11:18:46|2929.39
11:18:48|2929.45
11:18:49|2929.4
11:18:49|2929.4
11:18:50|2929.4
11:18:52|2929.4
11:18:53|2929.4
11:18:54|2929.49
11:18:55|2929.66
11:18:56|2929.66
11:18:57|2929.68
11:18:58|2929.68
11:18:59|2929.68
11:19:00|2929.79
11:19:01|2929.79
11:19:02|2929.79
11:19:03|2929.42
11:19:05|2929.42
11:19:05|2929.42
11:19:07|2929.67
11:19:08|2930.31
11:19:09|2929.87
11:19:10|2929.86
11:19:11|2930.26
11:19:12|2930.26
11:19:13|2930.26
11:19:15|2930.26
11:19:15|2929.81
11:19:16|2929.81
11:19:18|2929.81
11:19:18|2929.78
11:19:20|2929.78
11:19:21|2929.78
11:19:22|2929.78
11:19:23|2929.78
11:19:24|2929.83
11:19:26|2929.82
11:19:26|2929.8
11:19:27|2929.58
11:19:29|2929.56
11:19:30|2929.47
11:19:31|2929.56
11:19:32|2929.56
11:19:33|2929.56
11:19:34|2929.89
11:19:35|2929.89
11:19:36|2929.89
11:19:37|2929.95
11:19:39|2929.95
11:19:39|2929.95
11:19:41|2929.41
11:19:42|2929.41
11:19:43|2929.43
11:19:44|2929.43
11:19:45|2929.43
11:19:46|2929.43
11:19:47|2929.43
11:19:48|2929.43
11:19:49|2929.45
11:19:50|2929.6
11:19:51|2929.47
11:19:52|2929.56
11:19:54|2929.53
11:19:54|2929.59
11:19:55|2929.61
11:19:56|2929.72
11:19:57|2929.72
11:19:58|2929.72
11:20:00|2929.72
11:20:00|2929.42
11:20:02|2929.42
11:20:02|2929.5
11:20:03|2929.5
11:20:04|2929.5
11:20:06|2929.5
11:20:07|2929.72
11:20:08|2929.72
11:20:09|2929.72
11:20:09|2929.39
11:20:11|2929.4
11:20:12|2929.75
11:20:12|2929.85
11:20:15|2930.04
11:20:15|2929.99
11:20:17|2930.08
11:20:18|2930.08
11:20:19|2929.76
11:20:20|2929.76
11:20:22|2929.68
11:20:23|2929.68
11:20:24|2929.68
11:20:25|2929.68
11:20:26|2930.08
11:20:27|2929.93
11:20:28|2929.93
11:20:29|2929.88
11:20:30|2929.88
11:20:31|2929.88
11:20:33|2929.88
11:20:33|2929.54
11:20:35|2929.54
11:20:35|2929.95
11:20:36|2930.02
11:20:37|2930.02
11:20:39|2930.02
11:20:40|2930.05
11:20:41|2930.1
11:20:42|2930.09
11:20:43|2930.09
11:20:43|2930.2
11:20:44|2930.25
11:20:46|2930.25
11:20:47|2930.25
11:20:48|2930.25
11:20:49|2930.25
11:20:50|2930.25
11:20:51|2929.95
11:20:52|2929.95
11:20:53|2929.95
11:20:54|2929.95
11:20:55|2929.95
11:20:56|2929.95
11:20:57|2929.95
11:20:59|2929.95
11:20:59|2929.87
11:21:00|2929.79
11:21:01|2929.79
11:21:03|2929.86
11:21:03|2929.9
11:21:05|2929.9
11:21:05|2929.9
11:21:07|2930.12
11:21:07|2930.12
11:21:08|2929.99
11:21:09|2929.64
11:21:10|2929.41
11:21:11|2929.41
11:21:13|2929.41
11:21:14|2929.41
11:21:14|2929.2
11:21:16|2929.2
11:21:18|2929.21
11:21:19|2929.18
11:21:20|2928.74
11:21:21|2928.96
11:21:23|2929.2
11:21:24|2929.2
11:21:25|2929.21
11:21:26|2929.1
11:21:27|2929.01
11:21:28|2929.01
11:21:29|2928.71
11:21:31|2928.71
11:21:31|2928.99
11:21:33|2928.99
11:21:33|2928.99
11:21:35|2928.99
11:21:36|2928.99
11:21:37|2928.99
11:21:37|2928.99
11:21:39|2928.86
11:21:39|2928.86
11:21:41|2928.86
11:21:43|2928.95
11:21:43|2928.77
11:21:44|2928.86
11:21:46|2928.67
11:21:46|2928.44
11:21:48|2928.44
11:21:48|2928.44
11:21:49|2928.44
11:21:51|2928.44
11:21:52|2928.44
11:21:52|2928.25
11:21:53|2928.25
11:21:54|2928.22
11:21:56|2928.13
11:21:57|2928.13
11:21:58|2928.4
11:21:59|2928.4
11:22:01|2927.84
11:22:01|2928.18
11:22:02|2928.54
11:22:04|2928.23
11:22:04|2928.23
11:22:06|2928.23
11:22:06|2928.25
11:22:07|2928.25
11:22:08|2928.25
11:22:10|2928.25
11:22:10|2928.25
11:22:12|2928.25
11:22:12|2928.25
11:22:13|2928.51
11:22:14|2928.51
11:22:15|2928.51
11:22:16|2928.26
11:22:19|2928.56
11:22:19|2928.8
11:22:20|2928.8
11:22:22|2928.45
11:22:24|2928.45
11:22:25|2928.14
11:22:25|2928.14
11:22:27|2928.04
11:22:29|2927.97
11:22:30|2928.23
11:22:32|2928.23
11:22:33|2928.33
11:22:34|2928.33
11:22:35|2928.33
11:22:36|2928.25
11:22:37|2928.25
11:22:38|2928.25
11:22:39|2928.24
11:22:40|2928.7
11:22:41|2928.7
11:22:42|2928.7
11:22:43|2928.7
11:22:44|2928.7
11:22:46|2928.7
11:22:46|2928.7
11:22:47|2928.7
11:22:48|2928.76
11:22:50|2928.68
11:22:50|2928.68
11:22:52|2928.68
11:22:52|2928.68
11:22:54|2928.68
11:22:54|2928.68
11:22:55|2928.68
11:22:57|2928.68
11:22:58|2928.68
11:22:59|2928.68
11:23:00|2928.68
11:23:01|2928.68
11:23:02|2928.73
11:23:03|2928.41
11:23:04|2928.69
11:23:05|2928.69
11:23:06|2928.81
11:23:07|2928.81
11:23:08|2928.85
11:23:09|2928.85
11:23:10|2928.85
11:23:11|2928.85
11:23:12|2928.69
11:23:14|2928.69
11:23:15|2928.44
11:23:16|2928.32
11:23:16|2928.32
11:23:18|2928.32
11:23:20|2928.2
11:23:21|2927.99
11:23:22|2927.99
11:23:23|2928.2
11:23:24|2928.03
11:23:25|2928.03
11:23:27|2927.74
11:23:27|2927.74
11:23:29|2927.82
11:23:30|2927.82
11:23:31|2927.71
11:23:33|2927.64
11:23:33|2927.4
11:23:35|2927.58
11:23:36|2927.81
11:23:37|2927.75
11:23:38|2927.75
11:23:39|2927.99
11:23:41|2927.99
11:23:41|2927.99
11:23:43|2927.61
11:23:43|2927.99
11:23:45|2927.99
11:23:45|2928.15
11:23:47|2928.15
11:23:47|2928.11
11:23:49|2928.11
11:23:50|2928.11
11:23:51|2928.11
11:23:51|2927.73
11:23:53|2927.56
11:23:54|2927.4
11:23:55|2927.59
11:23:56|2927.59
11:23:57|2927.76
11:23:58|2927.76
11:23:59|2927.76
11:24:00|2927.76
11:24:01|2927.83
11:24:02|2927.63
11:24:04|2927.78
11:24:04|2927.78
11:24:05|2927.75
11:24:06|2928.01
11:24:07|2928.01
11:24:08|2927.62
11:24:09|2927.51
11:24:11|2927.36
11:24:12|2927.36
11:24:13|2927.44
11:24:14|2927.21
11:24:15|2927.21
11:24:16|2927.21
11:24:17|2927.21
11:24:18|2927.38
11:24:20|2927.5
11:24:21|2927.47
11:24:23|2927.47
11:24:24|2927.37
11:24:25|2927.37
11:24:26|2927.37
11:24:27|2927.37
11:24:28|2927.37
11:24:29|2927.37
11:24:30|2927.37
11:24:31|2927.37
11:24:33|2927.5
11:24:33|2927.64
11:24:35|2927.52
11:24:35|2927.52
11:24:37|2927.33
11:24:38|2927.33
11:24:38|2927.25
11:24:40|2927.25
11:24:41|2927.25
11:24:42|2927.25
11:24:43|2927.52
11:24:44|2927.52
11:24:46|2927.52
11:24:46|2927.28
11:24:47|2927.21
11:24:48|2927.21
11:24:50|2927.21
11:24:51|2927.44
11:24:51|2927.44
11:24:52|2927.41
11:24:53|2927.34
11:24:54|2927.34
11:24:55|2927.34
11:24:56|2927.34
11:24:57|2927.34
11:24:58|2927.37
11:25:00|2927.48
11:25:01|2927.48
11:25:01|2927.4
11:25:03|2927.4
11:25:04|2927.48
11:25:05|2927.48
11:25:06|2928.11
11:25:07|2928.11
11:25:07|2927.76
11:25:10|2927.71
11:25:10|2927.74
11:25:11|2927.74
11:25:12|2927.98
11:25:13|2928.01
11:25:14|2928.29
11:25:15|2928.53
11:25:16|2928.64
11:25:18|2928.64
11:25:18|2928.64
11:25:21|2928.45
11:25:21|2928.43
11:25:22|2928.43
11:25:23|2928.64
11:25:25|2929.
11:25:26|2929.
11:25:27|2929.
11:25:28|2929.
11:25:29|2928.91
11:25:31|2928.91
11:25:32|2928.91
11:25:33|2928.82
11:25:33|2928.82
11:25:34|2928.82
11:25:35|2928.81
11:25:36|2928.81
11:25:38|2928.62
11:25:39|2928.62
11:25:39|2928.68
11:25:41|2928.68
11:25:41|2928.68
11:25:42|2928.68
11:25:44|2928.68
11:25:45|2928.68
11:25:46|2928.67
11:25:46|2928.67
11:25:48|2928.36
11:25:49|2928.37
11:25:50|2928.43
11:25:51|2928.39
11:25:52|2928.39
11:25:53|2928.5
11:25:54|2928.5
11:25:55|2928.66
11:25:56|2928.66
11:25:58|2928.66
11:25:59|2928.66
11:25:59|2928.66
11:26:01|2928.53
11:26:01|2928.53
11:26:02|2928.68
11:26:03|2928.68
11:26:04|2928.85
11:26:05|2928.77
11:26:06|2928.77
11:26:07|2928.57
11:26:09|2928.59
11:26:09|2928.53
11:26:10|2928.52
11:26:11|2928.51
11:26:13|2928.38
11:26:13|2928.48
11:26:15|2928.48
11:26:16|2928.48
11:26:16|2928.48
11:26:18|2928.48
11:26:19|2928.48
11:26:20|2928.48
11:26:21|2928.48
11:26:22|2928.48
11:26:23|2928.65
11:26:24|2928.65
11:26:25|2928.65
11:26:26|2928.52
11:26:28|2928.52
11:26:28|2928.52
11:26:29|2928.41
11:26:30|2928.41
11:26:32|2928.41
11:26:32|2928.41
11:26:33|2928.41
11:26:35|2928.41
11:26:36|2928.41
11:26:37|2928.41
11:26:38|2928.41
11:26:39|2928.39
11:26:40|2928.39
11:26:41|2928.39
11:26:42|2928.32
11:26:43|2928.32
11:26:44|2928.32
11:26:45|2928.32
11:26:46|2928.32
11:26:47|2928.32
11:26:48|2928.32
11:26:50|2928.41
11:26:50|2928.5
11:26:51|2928.52
11:26:52|2928.52
11:26:53|2928.46
11:26:54|2928.56
11:26:55|2928.64
11:26:56|2928.55
11:26:57|2928.55
11:26:59|2928.55
11:27:00|2928.55
11:27:00|2928.55
11:27:02|2928.55
11:27:03|2928.55
11:27:04|2928.55
11:27:05|2928.65
11:27:06|2928.97
11:27:07|2928.97
11:27:08|2928.77
11:27:09|2928.77
11:27:10|2928.77
11:27:11|2928.85
11:27:12|2928.85
11:27:13|2928.85
11:27:15|2928.85
11:27:15|2928.85
11:27:16|2928.83
11:27:17|2929.03
11:27:19|2928.93
11:27:19|2928.99
11:27:20|2928.99
11:27:23|2928.99
11:27:23|2928.99
11:27:24|2928.99
11:27:26|2929.55
11:27:27|2929.41
11:27:28|2929.2
11:27:29|2929.2
11:27:30|2929.06
11:27:31|2928.89
11:27:31|2928.89
11:27:33|2928.89
11:27:33|2928.98
11:27:35|2928.98
11:27:36|2928.99
11:27:37|2928.99
11:27:38|2928.96
11:27:39|2928.96
11:27:40|2928.8
11:27:41|2928.8
11:27:42|2928.8
11:27:43|2928.75
11:27:44|2928.75
11:27:45|2928.65
11:27:47|2928.65
11:27:47|2928.65
11:27:49|2928.65
11:27:49|2928.38
11:27:51|2928.33
11:27:52|2928.33
11:27:53|2928.14
11:27:54|2928.23
11:27:55|2928.23
11:27:56|2928.44
11:27:57|2928.58
11:27:58|2928.58
11:27:59|2928.58
11:28:00|2928.58
11:28:01|2928.68
11:28:02|2928.73
11:28:03|2928.48
11:28:04|2928.38
11:28:05|2928.38
11:28:06|2928.25
11:28:07|2928.25
11:28:08|2928.25
11:28:10|2928.25
11:28:10|2928.24
11:28:11|2928.24
11:28:12|2928.24
11:28:13|2928.24
11:28:14|2928.51
11:28:15|2928.74
11:28:16|2928.74
11:28:17|2928.74
11:28:19|2928.74
11:28:20|2928.74
11:28:21|2928.74
11:28:22|2928.14
11:28:22|2928.22
11:28:25|2928.06
11:28:25|2927.84
11:28:27|2927.84
11:28:28|2927.84
11:28:29|2927.84
11:28:30|2927.83
11:28:31|2927.83
11:28:32|2927.83
11:28:33|2927.83
11:28:34|2927.84
11:28:35|2927.84
11:28:36|2927.88
11:28:37|2928.04
11:28:38|2928.04
11:28:39|2928.06
11:28:40|2927.98
11:28:42|2927.98
11:28:43|2927.98
11:28:43|2928.06
11:28:44|2928.06
11:28:45|2928.08
11:28:47|2928.08
11:28:48|2928.11
11:28:49|2928.11
11:28:50|2927.78
11:28:51|2927.78
11:28:51|2927.83
11:28:53|2927.91
11:28:53|2927.91
11:28:55|2927.91
11:28:56|2927.74
11:28:58|2927.81
11:28:59|2927.81
11:29:00|2927.81
11:29:01|2927.81
11:29:03|2927.81
11:29:03|2927.54
11:29:04|2927.54
11:29:05|2927.54
11:29:06|2927.71
11:29:08|2927.73
11:29:09|2927.73
11:29:10|2927.73
11:29:10|2927.73
11:29:12|2927.73
11:29:12|2927.78
11:29:13|2927.83
11:29:15|2927.83
11:29:16|2927.83
11:29:17|2928.12
11:29:18|2927.8
11:29:18|2927.8
11:29:19|2927.8
11:29:20|2927.8
11:29:21|2927.8
11:29:22|2927.8
11:29:25|2927.54
11:29:26|2927.59
11:29:27|2927.48
11:29:27|2927.48
11:29:29|2927.34
11:29:31|2927.34
11:29:31|2927.34
11:29:32|2927.34
11:29:34|2927.21
11:29:35|2927.21
11:29:36|2927.66
11:29:37|2927.93
11:29:38|2928.24
11:29:39|2928.24
11:29:40|2928.24
11:29:41|2928.24
11:29:42|2928.01
11:29:43|2927.75
11:29:44|2927.75
11:29:46|2927.75
11:29:47|2927.75
11:29:47|2927.75
11:29:48|2927.75
11:29:49|2927.75
11:29:50|2927.75
11:29:51|2927.75
11:29:52|2927.75
11:29:53|2927.75
11:29:55|2928.27
11:29:56|2928.52
11:29:57|2928.34
11:29:58|2928.31
11:29:59|2928.31
11:29:59|2928.31
11:30:00|2927.92
11:30:01|2927.85
11:30:02|2927.75
11:30:04|2927.75
11:30:05|2927.85
11:30:06|2927.61
11:30:08|2928.2
11:30:09|2928.24
11:30:09|2928.24
11:30:10|2928.26
11:30:11|2928.36
11:30:12|2928.94
11:30:13|2928.45
11:30:14|2928.14
11:30:15|2927.85
11:30:16|2927.75
11:30:18|2927.81
11:30:18|2927.59
11:30:19|2927.54
11:30:20|2927.54
11:30:21|2927.54
11:30:22|2927.54
11:30:23|2927.8
11:30:25|2927.8
11:30:26|2927.3
11:30:27|2927.22
11:30:28|2927.15
11:30:29|2927.15
11:30:30|2927.15
11:30:31|2927.15
11:30:32|2927.67
11:30:34|2927.67
11:30:35|2928.01
11:30:37|2927.9
11:30:39|2927.9
11:30:40|2927.93
11:30:41|2927.93
11:30:41|2927.93
11:30:43|2927.95
11:30:44|2927.95
11:30:44|2928.11
11:30:45|2928.11
11:30:47|2928.11
11:30:48|2928.11
11:30:49|2928.19
11:30:50|2928.19
11:30:51|2928.19
11:30:53|2928.19
11:30:54|2928.19
11:30:54|2928.09
11:30:56|2928.09
11:30:56|2928.09
11:30:57|2928.15
11:30:58|2928.15
11:31:00|2928.15
11:31:01|2927.73
11:31:02|2927.89
11:31:03|2927.89
11:31:04|2927.89
11:31:05|2927.89
11:31:06|2927.89
11:31:07|2927.89
11:31:08|2927.57
11:31:09|2927.57
11:31:10|2927.57
11:31:11|2927.54
11:31:12|2927.46
11:31:13|2927.25
11:31:15|2927.26
11:31:16|2927.26
11:31:17|2927.5
11:31:18|2927.55
11:31:19|2927.55
11:31:20|2927.55
11:31:22|2927.55
11:31:22|2927.2
11:31:24|2927.55
11:31:24|2927.55
11:31:26|2927.55
11:31:27|2927.55
11:31:29|2927.31
11:31:29|2927.31
11:31:31|2927.31
11:31:32|2927.31
11:31:33|2927.26
11:31:34|2927.26
11:31:35|2927.26
11:31:36|2926.82
11:31:37|2926.82
11:31:38|2926.82
11:31:39|2927.46
11:31:41|2927.21
11:31:42|2927.21
11:31:43|2927.21
11:31:44|2927.21
11:31:45|2927.21
11:31:46|2927.15
11:31:47|2927.15
11:31:49|2927.15
11:31:50|2927.15
11:31:51|2927.06
11:31:52|2927.06
11:31:53|2927.06
11:31:54|2927.
11:31:55|2927.
11:31:56|2926.87
11:31:57|2927.19
11:31:58|2927.24
11:31:59|2927.24
11:32:00|2927.24
11:32:01|2927.24
11:32:03|2927.24
11:32:03|2927.24
11:32:04|2927.24
11:32:06|2927.24
11:32:06|2927.91
11:32:08|2928.12
11:32:09|2928.12
11:32:10|2928.
11:32:11|2928.
11:32:12|2928.1
11:32:13|2928.35
11:32:14|2928.45
11:32:15|2928.74
11:32:16|2928.74
11:32:17|2928.74
11:32:18|2928.74
11:32:20|2928.78
11:32:21|2928.78
11:32:21|2929.08
11:32:22|2928.88
11:32:23|2928.74
11:32:24|2928.74
11:32:25|2929.52
11:32:27|2929.91
11:32:29|2930.14
11:32:31|2929.78
11:32:32|2929.85
11:32:33|2929.49
11:32:34|2929.21
11:32:35|2929.1
11:32:36|2929.1
11:32:37|2929.3
11:32:38|2929.23
11:32:39|2929.08
11:32:40|2929.08
11:32:41|2929.04
11:32:43|2928.98
11:32:44|2929.06
11:32:44|2929.41
11:32:46|2929.68
11:32:47|2929.41
11:32:47|2929.33
11:32:48|2929.33
11:32:50|2929.65
11:32:51|2929.66
11:32:52|2929.66
11:32:53|2929.71
11:32:54|2929.71
11:32:55|2929.55
11:32:56|2929.55
11:32:57|2929.55
11:32:59|2929.55
11:33:00|2929.55
11:33:01|2929.41
11:33:01|2929.41
11:33:02|2929.41
11:33:03|2929.2
11:33:05|2929.2
11:33:05|2929.2
11:33:06|2929.2
11:33:07|2929.2
11:33:08|2928.94
11:33:10|2928.94
11:33:11|2929.28
11:33:12|2929.28
11:33:13|2929.28
11:33:13|2928.81
11:33:15|2928.74
11:33:15|2928.87
11:33:17|2928.99
11:33:18|2928.99
11:33:19|2929.01
11:33:20|2929.01
11:33:21|2928.96
11:33:22|2928.66
11:33:23|2928.66
11:33:24|2928.66
11:33:25|2928.66
11:33:26|2928.66
11:33:27|2928.45
11:33:28|2928.45
11:33:30|2928.45
11:33:30|2928.45
11:33:32|2928.45
11:33:33|2928.45
11:33:34|2928.45
11:33:35|2928.45
11:33:36|2928.44
11:33:37|2928.45
11:33:39|2928.45
11:33:39|2928.45
11:33:40|2928.45
11:33:42|2928.45
11:33:42|2928.45
11:33:44|2928.45
11:33:45|2928.45
11:33:46|2928.45
11:33:47|2928.45
11:33:48|2928.41
11:33:49|2928.45
11:33:50|2928.46
11:33:51|2928.45
11:33:53|2928.45
11:33:54|2928.5
11:33:55|2928.5
11:33:56|2928.5
11:33:57|2928.5
11:33:58|2928.61
11:33:58|2928.61
11:34:00|2928.61
11:34:02|2928.61
11:34:03|2928.55
11:34:04|2928.41
11:34:04|2928.41
11:34:05|2928.41
11:34:07|2928.85
11:34:08|2928.85
11:34:09|2928.66
11:34:10|2928.66
11:34:11|2928.66
11:34:12|2928.66
11:34:13|2928.41
11:34:14|2928.41
11:34:15|2928.41
11:34:16|2928.45
11:34:17|2928.45
11:34:18|2928.45
11:34:19|2928.8
11:34:20|2928.82
11:34:22|2928.26
11:34:23|2928.26
11:34:23|2928.26
11:34:24|2928.26
11:34:25|2928.26
11:34:26|2928.26
11:34:28|2928.49
11:34:29|2928.49
11:34:30|2928.49
11:34:31|2928.49
11:34:33|2928.21
11:34:34|2928.45
11:34:35|2928.45
11:34:37|2928.45
11:34:37|2928.45
11:34:39|2928.45
11:34:40|2928.45
11:34:41|2928.45
11:34:41|2928.44
11:34:43|2928.44
11:34:44|2928.54
11:34:45|2928.54
11:34:47|2928.54
11:34:47|2928.61
11:34:48|2928.61
11:34:50|2928.63
11:34:50|2928.63
11:34:51|2928.63
11:34:53|2928.75
11:34:53|2928.61
11:34:54|2928.61
11:34:55|2928.61
11:34:56|2928.61
11:34:58|2928.61
11:34:58|2928.61
11:35:00|2928.61
11:35:01|2928.83
11:35:02|2928.83
11:35:03|2928.41
11:35:04|2928.41
11:35:05|2928.41
11:35:06|2928.56
11:35:07|2928.56
11:35:08|2928.56
11:35:09|2928.56
11:35:10|2928.56
11:35:11|2928.93
11:35:12|2929.
11:35:13|2929.
11:35:14|2928.9
11:35:15|2928.9
11:35:16|2928.9
11:35:17|2928.84
11:35:19|2928.78
11:35:19|2928.78
11:35:20|2928.28
11:35:21|2928.43
11:35:23|2928.43
11:35:25|2928.38
11:35:25|2928.38
11:35:26|2928.38
11:35:27|2928.41
11:35:28|2928.41
11:35:30|2928.41
11:35:32|2928.41
11:35:33|2928.41
11:35:35|2928.48
11:35:36|2928.48
11:35:37|2928.63
11:35:38|2928.66
11:35:39|2928.55
11:35:40|2928.26
11:35:42|2928.29
11:35:43|2928.29
11:35:44|2928.26
11:35:45|2928.26
11:35:46|2928.26
11:35:48|2928.26
11:35:48|2928.25
11:35:50|2928.25
11:35:50|2928.25
11:35:51|2928.25
11:35:53|2928.25
11:35:54|2928.33
11:35:56|2928.15
11:35:57|2928.15
11:35:57|2928.08
11:35:59|2928.08
11:36:00|2928.48
11:36:01|2928.48
11:36:03|2928.48
11:36:03|2928.17
11:36:05|2928.17
11:36:05|2928.17
11:36:07|2928.33
11:36:08|2928.33
11:36:09|2928.15
11:36:10|2928.15
11:36:11|2928.33
11:36:12|2928.54
11:36:13|2928.54
11:36:14|2928.62
11:36:16|2928.88
11:36:17|2928.88
11:36:18|2928.88
11:36:19|2928.36
11:36:20|2928.36
11:36:21|2928.36
11:36:22|2928.13
11:36:23|2928.13
11:36:24|2928.13
11:36:25|2928.25
11:36:26|2928.25
11:36:28|2927.62
11:36:28|2927.46
11:36:29|2927.39
11:36:30|2927.27
11:36:31|2927.27
11:36:33|2927.08
11:36:34|2926.8
11:36:36|2926.32
11:36:36|2926.49
11:36:38|2926.69
11:36:40|2926.56
11:36:41|2926.56
11:36:42|2926.8
11:36:43|2926.8
11:36:44|2926.8
11:36:45|2926.24
11:36:47|2926.24
11:36:47|2926.24
11:36:49|2926.07
11:36:50|2926.06
11:36:51|2926.11
11:36:51|2926.41
11:36:52|2926.46
11:36:53|2926.26
11:36:54|2926.26
11:36:56|2926.26
11:36:58|2926.26
11:36:59|2926.53
11:36:59|2926.45
11:37:02|2926.5
11:37:02|2926.22
11:37:03|2926.36
11:37:05|2926.66
11:37:05|2926.73
11:37:07|2926.73
11:37:08|2926.85
11:37:09|2926.85
11:37:10|2926.85
11:37:11|2926.85
11:37:12|2926.86
11:37:14|2926.86
11:37:15|2927.11
11:37:15|2927.11
11:37:17|2927.11
11:37:18|2927.3
11:37:18|2927.39
11:37:20|2927.16
11:37:20|2927.16
11:37:22|2927.16
11:37:22|2927.16
11:37:24|2927.16
11:37:25|2927.5
11:37:26|2927.3
11:37:27|2927.3
11:37:28|2927.3
11:37:29|2927.3
11:37:30|2927.16
11:37:31|2927.16
11:37:33|2927.03
11:37:35|2927.01
11:37:36|2927.29
11:37:36|2927.29
11:37:38|2927.29
11:37:38|2927.39
11:37:40|2927.21
11:37:42|2927.21
11:37:42|2926.91
11:37:43|2926.96
11:37:45|2926.96
11:37:46|2927.12
11:37:47|2927.12
11:37:48|2927.12
11:37:49|2927.12
11:37:50|2927.12
11:37:51|2927.12
11:37:52|2927.12
11:37:53|2927.04
11:37:54|2926.94
11:37:55|2926.88
11:37:57|2926.9
11:37:57|2927.04
11:37:59|2927.04
11:37:59|2927.04
11:38:01|2926.94
11:38:01|2926.94
11:38:03|2926.84
11:38:04|2926.76
11:38:05|2926.98
11:38:05|2926.76
11:38:07|2926.5
11:38:08|2926.48
11:38:08|2926.2
11:38:10|2926.06
11:38:11|2926.41
11:38:12|2926.27
11:38:12|2926.04
11:38:13|2926.03
11:38:14|2926.17
11:38:15|2925.9
11:38:17|2925.9
11:38:17|2926.06
11:38:19|2925.82
11:38:20|2925.65
11:38:21|2926.07
11:38:22|2926.15
11:38:23|2926.3
11:38:24|2926.93
11:38:26|2926.8
11:38:27|2926.8
11:38:27|2926.48
11:38:28|2926.26
11:38:29|2926.26
11:38:30|2926.04
11:38:31|2926.13
11:38:33|2926.13
11:38:34|2926.13
11:38:36|2926.13
11:38:37|2926.13
11:38:38|2926.56
11:38:39|2926.56
11:38:40|2926.21
11:38:41|2926.33
11:38:43|2926.1
11:38:44|2925.93
11:38:44|2925.93
11:38:46|2925.87
11:38:47|2925.87
11:38:48|2925.87
11:38:50|2925.99
11:38:50|2925.99
11:38:51|2925.93
11:38:53|2925.93
11:38:53|2925.93
11:38:54|2925.93
11:38:55|2925.93
11:38:57|2925.99
11:38:58|2925.99
11:38:59|2925.99
11:39:00|2926.32
11:39:00|2926.32
11:39:01|2926.54
11:39:03|2926.71
11:39:04|2926.79
11:39:05|2926.63
11:39:06|2926.63
11:39:07|2926.31
11:39:08|2926.31
11:39:09|2926.31
11:39:10|2926.31
11:39:11|2925.81
11:39:12|2925.81
11:39:13|2925.81
11:39:14|2926.11
11:39:15|2926.11
11:39:16|2926.11
11:39:17|2925.93
11:39:18|2926.
11:39:20|2926.
11:39:21|2926.
11:39:21|2925.85
11:39:22|2925.74
11:39:23|2925.74
11:39:24|2925.74
11:39:26|2925.74
11:39:26|2926.26
11:39:27|2926.26
11:39:28|2926.66
11:39:29|2926.38
11:39:30|2926.22
11:39:32|2925.95
11:39:33|2925.95
11:39:34|2925.98
11:39:36|2925.98
11:39:37|2925.75
11:39:38|2925.74
11:39:39|2925.67
11:39:40|2925.67
11:39:41|2925.67
11:39:42|2925.68
11:39:43|2925.65
11:39:45|2925.65
11:39:46|2925.65
11:39:47|2925.65
11:39:48|2925.65
11:39:50|2925.59
11:39:51|2925.55
11:39:52|2925.56
11:39:53|2925.65
11:39:54|2925.67
11:39:55|2925.67
11:39:56|2925.26
11:39:57|2925.26
11:39:58|2925.41
11:39:59|2925.48
11:40:00|2925.48
11:40:01|2925.16
11:40:03|2925.06
11:40:04|2924.97
11:40:05|2924.77
11:40:05|2925.37
11:40:07|2925.02
11:40:08|2925.67
11:40:09|2925.62
11:40:10|2925.62
11:40:11|2925.62
11:40:12|2925.3
11:40:13|2925.34
11:40:14|2925.34
11:40:15|2925.19
11:40:16|2925.19
11:40:17|2925.19
11:40:18|2925.19
11:40:19|2925.61
11:40:20|2925.61
11:40:21|2925.6
11:40:22|2925.37
11:40:23|2925.37
11:40:24|2925.33
11:40:25|2925.33
11:40:26|2925.23
11:40:27|2925.23
11:40:28|2925.17
11:40:29|2925.17
11:40:31|2925.77
11:40:32|2925.77
11:40:32|2925.
11:40:33|2925.
11:40:34|2925.26
11:40:36|2925.32
11:40:38|2925.48
11:40:39|2925.56
11:40:40|2925.56
11:40:42|2925.56
11:40:42|2925.56
11:40:43|2925.22
11:40:45|2925.22
11:40:46|2925.22
11:40:47|2925.22
11:40:48|2924.92
11:40:49|2924.98
11:40:50|2924.76
11:40:51|2924.
11:40:52|2924.
11:40:54|2924.
11:40:54|2924.65
11:40:56|2924.65
11:40:57|2924.66
11:40:58|2924.66
11:40:59|2924.66
11:41:00|2924.66
11:41:01|2924.28
11:41:02|2924.
11:41:03|2924.09
11:41:04|2923.85
11:41:05|2923.68
11:41:06|2923.7
11:41:07|2923.7
11:41:08|2923.72
11:41:09|2923.86
11:41:10|2923.86
11:41:11|2923.86
11:41:12|2924.14
11:41:13|2924.24
11:41:14|2924.24
11:41:15|2924.04
11:41:17|2924.23
11:41:17|2924.39
11:41:18|2924.39
11:41:20|2924.39
11:41:20|2924.39
11:41:22|2924.7
11:41:23|2924.98
11:41:23|2924.98
11:41:25|2925.48
11:41:26|2925.55
11:41:27|2925.55
11:41:28|2925.55
11:41:29|2925.41
11:41:31|2925.26
11:41:31|2925.43
11:41:32|2925.43
11:41:33|2925.43
11:41:34|2925.75
11:41:36|2925.55
11:41:37|2926.
11:41:39|2926.26
11:41:40|2926.26
11:41:42|2926.26
11:41:43|2925.4
11:41:44|2925.7
11:41:45|2925.7
11:41:46|2925.69
11:41:46|2925.69
11:41:48|2925.73
11:41:48|2925.52
11:41:50|2925.52
11:41:51|2925.52
11:41:51|2925.26
11:41:52|2925.26
11:41:54|2925.63
11:41:55|2925.63
11:41:56|2925.49
11:41:57|2925.49
11:41:58|2925.49
11:41:59|2925.49
11:42:00|2925.49
11:42:01|2925.31
11:42:02|2925.31
11:42:03|2925.27
11:42:04|2925.27
11:42:05|2925.26
11:42:06|2925.11
11:42:07|2925.54
11:42:08|2925.82
11:42:09|2925.53
11:42:10|2925.53
11:42:12|2925.53
11:42:12|2925.53
11:42:13|2925.53
11:42:14|2925.27
11:42:15|2925.11
11:42:16|2925.11
11:42:18|2925.11
11:42:18|2925.08
11:42:19|2925.08
11:42:20|2925.04
11:42:22|2925.04
11:42:23|2925.04
11:42:23|2925.3
11:42:24|2925.3
11:42:26|2925.3
11:42:27|2925.3
11:42:28|2925.3
11:42:28|2925.3
11:42:29|2925.3
11:42:30|2925.3
11:42:32|2925.3
11:42:33|2925.3
11:42:34|2925.3
11:42:35|2925.3
11:42:36|2925.22
11:42:37|2925.22
11:42:38|2925.38
11:42:39|2925.38
11:42:40|2925.38
11:42:41|2925.38
11:42:43|2925.13
11:42:44|2925.13
11:42:45|2925.13
11:42:46|2925.17
11:42:48|2925.17
11:42:48|2925.17
11:42:49|2925.17
11:42:51|2925.17
11:42:51|2925.17
11:42:52|2925.17
11:42:54|2925.38
11:42:54|2925.06
11:42:55|2925.06
11:42:56|2925.06
11:42:57|2925.48
11:42:59|2925.48
11:43:00|2925.48
11:43:01|2925.49
11:43:02|2925.58
11:43:03|2925.62
11:43:04|2925.42
11:43:06|2925.04
11:43:07|2925.2
11:43:08|2925.35
11:43:08|2925.64
11:43:10|2925.64
11:43:11|2925.64
11:43:12|2925.64
11:43:13|2925.64
11:43:14|2925.64
11:43:15|2925.64
11:43:16|2925.64
11:43:17|2925.64
11:43:18|2925.86
11:43:19|2925.78
11:43:20|2925.78
11:43:22|2925.94
11:43:22|2925.94
11:43:24|2925.94
11:43:25|2926.46
11:43:25|2926.46
11:43:26|2926.66
11:43:28|2926.66
11:43:28|2926.04
11:43:30|2926.09
11:43:30|2926.09
11:43:32|2926.09
11:43:32|2926.04
11:43:34|2925.84
11:43:35|2925.84
11:43:35|2925.84
11:43:37|2925.84
11:43:38|2925.84
11:43:39|2925.93
11:43:40|2925.93
11:43:42|2925.89
11:43:44|2925.89
11:43:45|2925.89
11:43:45|2926.19
11:43:47|2926.2
11:43:47|2926.54
11:43:48|2926.72
11:43:49|2926.95
11:43:51|2926.92
11:43:51|2926.58
11:43:52|2926.58
11:43:55|2926.63
11:43:55|2926.63
11:43:57|2926.63
11:43:58|2926.63
11:43:59|2926.58
11:44:00|2926.58
11:44:01|2926.65
11:44:02|2926.62
11:44:03|2926.62
11:44:04|2927.26
11:44:04|2926.99
11:44:06|2926.99
11:44:08|2927.06
11:44:08|2927.06
11:44:09|2927.4
11:44:10|2926.56
11:44:12|2926.74
11:44:12|2926.74
11:44:14|2926.74
11:44:15|2926.74
11:44:16|2926.73
11:44:16|2926.73
11:44:18|2926.73
11:44:19|2926.73
11:44:20|2927.03
11:44:21|2927.03
11:44:22|2927.03
11:44:23|2926.99
11:44:24|2926.99
11:44:25|2926.99
11:44:26|2926.99
11:44:27|2926.67
11:44:28|2926.49
11:44:29|2926.55
11:44:31|2926.55
11:44:32|2926.55
11:44:33|2926.63
11:44:33|2926.63
11:44:35|2926.63
11:44:35|2926.63
11:44:36|2926.63
11:44:38|2926.63
11:44:40|2926.74
11:44:40|2926.74
11:44:41|2926.74
11:44:43|2927.14
11:44:44|2927.14
11:44:45|2926.91
11:44:46|2926.91
11:44:47|2926.91
11:44:49|2926.91
11:44:51|2926.7
11:44:52|2926.7
11:44:53|2926.7
11:44:53|2926.7
11:44:55|2926.35
11:44:56|2926.35
11:44:56|2926.35
11:44:57|2926.35
11:44:58|2926.84
11:44:59|2926.61
11:45:01|2926.62
11:45:02|2926.56
11:45:02|2926.56
11:45:04|2926.56
11:45:05|2926.16
11:45:06|2926.16
11:45:07|2925.94
11:45:07|2925.94
11:45:09|2926.19
11:45:10|2926.19
11:45:11|2926.19
11:45:12|2926.19
11:45:13|2926.7
11:45:14|2927.4
11:45:15|2927.62
11:45:16|2927.47
11:45:17|2927.4
11:45:18|2926.85
11:45:19|2926.67
11:45:21|2926.98
11:45:21|2926.34
11:45:23|2926.59
11:45:24|2926.59
11:45:25|2926.22
11:45:26|2926.22
11:45:27|2926.28
11:45:29|2926.3
11:45:29|2926.3
11:45:30|2926.3
11:45:31|2926.3
11:45:33|2926.3
11:45:33|2926.2
11:45:34|2926.2
11:45:36|2926.29
11:45:37|2926.27
11:45:37|2926.27
11:45:38|2926.27
11:45:40|2926.27
11:45:42|2925.91
11:45:43|2925.91
11:45:43|2925.91
11:45:44|2925.84
11:45:46|2926.01
11:45:46|2926.15
11:45:48|2926.26
11:45:49|2926.26
11:45:50|2926.26
11:45:52|2926.26
11:45:52|2926.26
11:45:54|2926.26
11:45:54|2926.26
11:45:56|2926.26
11:45:57|2926.29
11:45:58|2926.17
11:45:59|2926.17
11:46:00|2926.17
11:46:01|2926.17
11:46:03|2925.78
11:46:03|2925.41
11:46:05|2925.41
11:46:05|2925.53
11:46:07|2926.07
11:46:07|2926.07
11:46:08|2926.07
11:46:11|2925.52
11:46:11|2925.52
11:46:13|2925.56
11:46:13|2925.44
11:46:14|2925.65
11:46:16|2925.76
11:46:17|2925.76
11:46:18|2925.48
11:46:18|2925.34
11:46:19|2925.34
11:46:20|2925.34
11:46:21|2924.86
11:46:22|2924.94
11:46:23|2924.94
11:46:25|2924.94
11:46:25|2925.07
11:46:26|2924.91
11:46:27|2924.99
11:46:29|2925.54
11:46:30|2925.48
11:46:30|2925.48
11:46:32|2925.48
11:46:32|2925.4
11:46:34|2925.55
11:46:34|2925.2
11:46:36|2925.02
11:46:36|2925.02
11:46:37|2924.94
11:46:38|2924.94
11:46:40|2924.94
11:46:41|2925.08
11:46:42|2925.18
11:46:43|2925.18
11:46:45|2925.18
11:46:46|2925.29
11:46:48|2925.29
11:46:48|2924.97
11:46:50|2924.97
11:46:51|2925.13
11:46:52|2925.02
11:46:53|2925.33
11:46:54|2925.33
11:46:55|2925.33
11:46:57|2925.33
11:46:57|2925.47
11:46:58|2925.47
11:46:59|2925.47
11:47:01|2925.47
11:47:01|2925.53
11:47:02|2924.97
11:47:04|2924.81
11:47:05|2924.81
11:47:06|2924.81
11:47:06|2924.81
11:47:07|2924.81
11:47:08|2924.9
11:47:10|2924.9
11:47:11|2924.9
11:47:12|2924.82
11:47:12|2924.82
11:47:14|2924.82
11:47:15|2924.9
11:47:16|2925.05
11:47:17|2925.25
11:47:18|2925.5
11:47:19|2925.62
11:47:20|2925.75
11:47:21|2925.79
11:47:21|2925.75
11:47:23|2926.
11:47:24|2926.
11:47:25|2926.
11:47:25|2926.
11:47:27|2925.39
11:47:27|2925.39
11:47:28|2925.39
11:47:29|2925.39
11:47:31|2925.5
11:47:32|2925.77
11:47:32|2925.77
11:47:34|2926.11
11:47:35|2926.29
11:47:36|2926.29
11:47:38|2926.29
11:47:38|2926.14
11:47:39|2926.14
11:47:40|2926.14
11:47:42|2926.22
11:47:44|2926.35
11:47:45|2926.35
11:47:45|2926.35
11:47:47|2926.35
11:47:48|2926.06
11:47:49|2926.06
11:47:50|2926.06
11:47:52|2926.06
11:47:53|2926.06
11:47:55|2926.01
11:47:56|2926.07
11:47:57|2925.96
11:47:58|2925.89
11:47:59|2925.89
11:48:00|2925.89
11:48:01|2925.76
11:48:02|2925.76
11:48:03|2925.66
11:48:04|2925.66
11:48:05|2924.96
11:48:06|2924.92
11:48:07|2924.74
11:48:09|2924.94
11:48:09|2924.91
11:48:10|2924.91
11:48:11|2924.83
11:48:13|2924.83
11:48:13|2924.89
11:48:15|2924.92
11:48:15|2924.96
11:48:16|2924.99
11:48:17|2924.99
11:48:18|2924.99
11:48:19|2924.68
11:48:20|2924.68
11:48:21|2924.68
11:48:22|2924.68
11:48:24|2924.68
11:48:25|2924.68
11:48:26|2924.68
11:48:27|2924.9
11:48:28|2924.92
11:48:30|2924.92
11:48:30|2924.92
11:48:31|2924.92
11:48:32|2924.84
11:48:33|2924.84
11:48:34|2924.68
11:48:35|2924.68
11:48:36|2924.68
11:48:37|2924.68
11:48:38|2924.76
11:48:40|2924.76
11:48:40|2924.92
11:48:42|2924.92
11:48:42|2924.92
11:48:43|2924.65
11:48:46|2924.63
11:48:47|2924.63
11:48:47|2924.63
11:48:49|2924.63
11:48:49|2924.63
11:48:51|2924.53
11:48:53|2924.53
11:48:54|2924.69
11:48:55|2924.18
11:48:56|2924.38
11:48:57|2924.33
11:48:58|2924.33
11:48:59|2924.05
11:49:00|2924.21
11:49:01|2923.74
11:49:03|2924.48
11:49:03|2924.32
11:49:04|2924.48
11:49:05|2924.44
11:49:07|2924.54
11:49:08|2925.19
11:49:08|2924.96
11:49:09|2925.19
11:49:11|2925.19
11:49:12|2925.58
11:49:12|2925.23
11:49:14|2925.23
11:49:15|2925.23
11:49:16|2925.23
11:49:17|2925.23
11:49:18|2925.58
11:49:18|2925.79
11:49:20|2925.98
11:49:21|2925.94
11:49:22|2925.94
11:49:23|2925.85
11:49:24|2925.23
11:49:26|2924.96
11:49:26|2925.17
11:49:28|2925.36
11:49:28|2925.24
11:49:30|2924.98
11:49:32|2924.92
11:49:33|2925.29
11:49:34|2925.39
11:49:35|2925.36
11:49:36|2925.36
11:49:36|2925.36
11:49:37|2925.13
11:49:39|2925.2
11:49:40|2925.2
11:49:41|2925.2
11:49:41|2925.18
11:49:43|2925.18
11:49:44|2925.3
11:49:45|2925.3
11:49:47|2925.3
11:49:47|2925.29
11:49:49|2925.39
11:49:51|2925.13
11:49:51|2925.13
11:49:52|2925.13
11:49:53|2925.13
11:49:54|2925.08
11:49:56|2924.92
11:49:57|2924.92
11:49:58|2924.87
11:49:59|2925.04
11:50:00|2925.04
11:50:01|2925.32
11:50:03|2924.63
11:50:04|2924.63
11:50:05|2924.63
11:50:06|2925.04
11:50:07|2925.37
11:50:09|2925.5
11:50:09|2925.41
11:50:11|2925.21
11:50:12|2925.21
11:50:13|2925.14
11:50:14|2925.25
11:50:16|2925.25
11:50:16|2925.25
11:50:17|2925.25
11:50:18|2925.25
11:50:19|2925.39
11:50:20|2925.64
11:50:21|2925.64
11:50:22|2925.64
11:50:25|2925.64
11:50:25|2925.53
11:50:27|2925.53
11:50:28|2925.43
11:50:29|2925.43
11:50:30|2925.47
11:50:31|2925.47
11:50:32|2925.47
11:50:33|2925.62
11:50:34|2925.62
11:50:35|2925.44
11:50:36|2925.44
11:50:38|2925.44
11:50:39|2925.48
11:50:39|2925.41
11:50:40|2925.41
11:50:42|2925.41
11:50:42|2925.25
11:50:43|2925.36
11:50:44|2925.36
11:50:46|2925.36
11:50:46|2925.36
11:50:47|2925.36
11:50:48|2925.36
11:50:51|2925.36
11:50:52|2925.62
11:50:53|2925.62
11:50:54|2925.71
11:50:54|2925.71
11:50:56|2925.71
11:50:57|2925.71
11:50:58|2925.71
11:50:59|2925.71
11:51:00|2925.72
11:51:02|2925.68
11:51:03|2925.35
11:51:04|2925.35
11:51:05|2925.74
11:51:06|2925.74
11:51:08|2925.84
11:51:08|2925.84
11:51:09|2925.94
11:51:10|2926.1
11:51:11|2926.1
11:51:13|2926.1
11:51:13|2926.23
11:51:14|2926.23
11:51:16|2926.23
11:51:17|2926.27
11:51:18|2926.11
11:51:19|2925.83
11:51:20|2925.83
11:51:21|2926.22
11:51:23|2926.22
11:51:24|2926.14
11:51:25|2926.12
11:51:26|2926.12
11:51:27|2926.12
11:51:28|2926.23
11:51:30|2926.5
11:51:30|2926.5
11:51:31|2926.5
11:51:32|2926.5
11:51:33|2926.5
11:51:34|2926.42
11:51:35|2926.42
11:51:36|2926.32
11:51:37|2926.32
11:51:38|2926.32
11:51:40|2926.89
11:51:41|2926.89
11:51:41|2926.42
11:51:42|2926.42
11:51:44|2926.42
11:51:45|2926.32
11:51:46|2926.32
11:51:48|2926.49
11:51:50|2926.34
11:51:51|2926.34
11:51:52|2926.1
11:51:53|2926.07
11:51:55|2926.07
11:51:55|2926.07
11:51:57|2926.07
11:51:57|2925.83
11:51:59|2925.83
11:51:59|2925.59
11:52:00|2926.13
11:52:01|2926.17
11:52:03|2926.22
11:52:04|2926.37
11:52:05|2926.54
11:52:06|2926.5
11:52:06|2926.37
11:52:09|2926.37
11:52:09|2926.34
11:52:10|2926.28
11:52:12|2926.19
11:52:13|2926.01
11:52:14|2926.06
11:52:15|2925.81
11:52:16|2925.81
11:52:17|2925.54
11:52:18|2925.35
11:52:19|2925.17
11:52:20|2925.17
11:52:21|2925.72
11:52:22|2925.75
11:52:23|2925.61
11:52:25|2925.41
11:52:25|2925.36
11:52:27|2925.4
11:52:28|2925.22
11:52:28|2925.22
11:52:30|2925.22
11:52:30|2925.22
11:52:32|2925.31
11:52:32|2925.16
11:52:34|2925.37
11:52:35|2925.37
11:52:35|2925.47
11:52:36|2925.33
11:52:37|2925.33
11:52:39|2925.33
11:52:40|2925.33
11:52:41|2925.43
11:52:42|2925.43
11:52:43|2925.65
11:52:44|2925.65
11:52:45|2925.65
11:52:45|2925.65
11:52:48|2925.83
11:52:49|2925.65
11:52:50|2925.41
11:52:52|2925.41
11:52:53|2925.34
11:52:54|2925.34
11:52:55|2925.34
11:52:56|2925.34
11:52:57|2925.34
11:52:58|2925.34
11:52:59|2925.52
11:53:00|2925.52
11:53:02|2925.52
11:53:04|2925.52
11:53:05|2925.52
11:53:06|2925.64
11:53:07|2925.41
11:53:09|2925.41
11:53:10|2925.41
11:53:11|2925.64
11:53:11|2925.69
11:53:12|2925.98
11:53:13|2925.9
11:53:14|2925.9
11:53:15|2926.05
11:53:17|2926.05
11:53:18|2925.82
11:53:19|2925.8
11:53:20|2926.
11:53:21|2925.92
11:53:22|2926.24
11:53:23|2926.24
11:53:24|2926.24
11:53:25|2926.24
11:53:26|2925.96
11:53:27|2925.67
11:53:28|2925.67
11:53:30|2925.67
11:53:30|2925.67
11:53:31|2925.67
11:53:32|2925.67
11:53:33|2925.67
11:53:34|2925.98
11:53:35|2925.98
11:53:36|2925.98
11:53:37|2925.67
11:53:39|2925.67
11:53:39|2925.67
11:53:41|2925.65
11:53:42|2925.6
11:53:42|2925.6
11:53:43|2925.6
11:53:45|2925.6
11:53:45|2925.6
11:53:47|2925.7
11:53:48|2925.7
11:53:49|2925.7
11:53:51|2925.7
11:53:52|2925.6
11:53:53|2925.59
11:53:54|2925.46
11:53:55|2925.46
11:53:57|2925.46
11:53:57|2925.46
11:53:59|2925.46
11:53:59|2926.
11:54:00|2925.79
11:54:01|2925.93
11:54:03|2925.93
11:54:04|2925.82
11:54:04|2925.82
11:54:06|2925.82
11:54:07|2925.74
11:54:08|2925.55
11:54:09|2925.48
11:54:09|2925.48
11:54:10|2925.48
11:54:11|2925.48
11:54:13|2925.48
11:54:14|2925.48
11:54:15|2925.26
11:54:16|2925.26
11:54:16|2925.26
11:54:18|2925.26
11:54:19|2925.48
11:54:20|2925.6
11:54:21|2925.94
11:54:22|2926.
11:54:23|2925.41
11:54:24|2925.41
11:54:25|2925.41
11:54:26|2925.41
11:54:27|2925.41
11:54:28|2925.41
11:54:29|2925.4
11:54:31|2925.4
11:54:31|2925.4
11:54:33|2925.4
11:54:33|2925.4
11:54:35|2925.45
11:54:35|2925.45
11:54:37|2925.45
11:54:37|2925.69
11:54:39|2925.69
11:54:39|2925.57
11:54:40|2925.37
11:54:41|2925.37
11:54:43|2925.37
11:54:43|2925.35
11:54:44|2925.35
11:54:46|2925.52
11:54:47|2925.68
11:54:47|2925.91
11:54:49|2925.88
11:54:51|2925.93
11:54:52|2925.94
11:54:52|2925.94
11:54:54|2925.94
11:54:55|2925.94
11:54:57|2925.85
11:54:57|2925.85
11:54:59|2925.85
11:55:00|2926.04
11:55:02|2926.26
11:55:03|2926.11
11:55:03|2926.11
11:55:05|2926.35
11:55:06|2926.35
11:55:07|2926.18
11:55:07|2926.18
11:55:09|2926.18
11:55:09|2926.18
11:55:11|2926.13
11:55:11|2926.13
11:55:13|2926.13
11:55:14|2926.13
11:55:15|2926.13
11:55:16|2926.13
11:55:17|2926.13
11:55:18|2926.61
11:55:19|2926.64
11:55:20|2926.64
11:55:21|2926.55
11:55:22|2926.63
11:55:23|2926.52
11:55:24|2926.52
11:55:26|2926.33
11:55:26|2926.33
11:55:28|2926.33
11:55:29|2926.16
11:55:29|2926.12
11:55:30|2926.02
11:55:31|2926.02
11:55:33|2926.05
11:55:33|2926.04
11:55:34|2925.84
11:55:35|2925.98
11:55:36|2925.98
11:55:37|2925.98
11:55:39|2925.98
11:55:39|2925.98
11:55:40|2925.95
11:55:41|2925.95
11:55:42|2925.95
11:55:43|2925.95
11:55:44|2925.95
11:55:45|2926.11
11:55:47|2926.11
11:55:47|2926.24
11:55:49|2926.24
11:55:51|2926.57
11:55:52|2926.64
11:55:52|2926.54
11:55:54|2926.54
11:55:56|2926.54
11:55:57|2926.43
11:55:59|2926.43
11:55:59|2926.53
11:56:01|2926.3
11:56:01|2926.3
11:56:02|2926.3
11:56:04|2926.3
11:56:05|2926.29
11:56:06|2926.29
11:56:06|2926.42
11:56:07|2926.42
11:56:08|2926.42
11:56:09|2926.42
11:56:10|2926.42
11:56:12|2926.11
11:56:14|2925.95
11:56:14|2925.95
11:56:16|2925.95
11:56:17|2925.95
11:56:18|2925.95
11:56:18|2926.09
11:56:20|2926.33
11:56:20|2926.45
11:56:22|2926.45
11:56:23|2926.5
11:56:24|2926.5
11:56:25|2926.5
11:56:26|2926.5
11:56:27|2926.54
11:56:28|2926.54
11:56:29|2926.54
11:56:30|2926.54
11:56:31|2926.54
11:56:32|2926.13
11:56:33|2926.33
11:56:34|2926.33
11:56:36|2926.27
11:56:36|2926.45
11:56:38|2926.47
11:56:38|2926.66
11:56:39|2926.66
11:56:41|2926.36
11:56:41|2926.36
11:56:42|2926.3
11:56:43|2926.3
11:56:44|2926.3
11:56:45|2926.41
11:56:47|2926.41
11:56:48|2926.27
11:56:48|2926.27
11:56:49|2926.41
11:56:52|2926.41
11:56:53|2926.1
11:56:54|2925.95
11:56:55|2925.95
11:56:56|2926.36
11:56:57|2926.41
11:56:58|2926.35
11:56:59|2926.35
11:57:01|2926.14
11:57:01|2926.14
11:57:03|2926.14
11:57:04|2926.36
11:57:05|2926.36
11:57:07|2926.36
11:57:08|2926.36
11:57:10|2926.65
11:57:11|2926.65
11:57:12|2926.65
11:57:12|2926.65
11:57:13|2926.65
11:57:14|2926.65
11:57:15|2926.65
11:57:17|2926.65
11:57:17|2926.65
11:57:19|2926.77
11:57:20|2926.77
11:57:21|2926.74
11:57:23|2926.74
11:57:24|2927.03
11:57:25|2927.23
11:57:26|2927.29
11:57:28|2927.28
11:57:28|2927.24
11:57:30|2927.24
11:57:30|2927.24
11:57:32|2927.15
11:57:32|2927.15
11:57:34|2927.13
11:57:36|2927.29
11:57:37|2927.22
11:57:37|2927.62
11:57:39|2927.62
11:57:40|2927.62
11:57:40|2927.44
11:57:41|2927.44
11:57:43|2927.44
11:57:44|2927.44
11:57:45|2927.52
11:57:45|2927.52
11:57:46|2927.52
11:57:48|2927.44
11:57:48|2927.44
11:57:50|2927.44
11:57:52|2927.44
11:57:53|2927.63
11:57:55|2927.63
11:57:55|2927.63
11:57:57|2927.32
11:57:58|2927.13
11:57:59|2927.12
11:58:00|2927.22
11:58:01|2927.01
11:58:02|2926.93
11:58:04|2926.93
11:58:04|2926.8
11:58:05|2926.8
11:58:06|2926.8
11:58:08|2926.8
11:58:09|2926.78
11:58:10|2926.78
11:58:10|2926.78
11:58:12|2927.05
11:58:12|2927.05
11:58:14|2927.05
11:58:15|2927.05
11:58:15|2927.05
11:58:17|2927.05
11:58:18|2926.83
11:58:19|2926.74
11:58:20|2926.55
11:58:21|2926.55
11:58:22|2926.55
11:58:23|2926.55
11:58:24|2926.55
11:58:25|2926.55
11:58:26|2926.49
11:58:27|2926.46
11:58:28|2926.46
11:58:29|2926.46
11:58:30|2926.46
11:58:31|2926.46
11:58:32|2926.46
11:58:33|2926.57
11:58:34|2926.57
11:58:36|2926.39
11:58:36|2926.04
11:58:37|2926.04
11:58:38|2926.04
11:58:39|2926.35
11:58:40|2926.44
11:58:41|2926.3
11:58:43|2926.3
11:58:44|2926.3
11:58:45|2926.08
11:58:45|2926.08
11:58:46|2926.08
11:58:47|2926.08
11:58:48|2926.08
11:58:49|2926.08
11:58:50|2926.43
11:58:52|2926.43
11:58:52|2926.43
11:58:54|2926.44
11:58:55|2926.44
11:58:57|2926.08
11:58:58|2926.08
11:59:00|2926.08
11:59:01|2926.1
11:59:01|2926.28
11:59:03|2926.28
11:59:04|2926.63
11:59:05|2926.59
11:59:06|2926.56
11:59:07|2926.56
11:59:08|2926.56
11:59:09|2926.56
11:59:10|2926.56
11:59:11|2926.56
11:59:12|2926.56
11:59:14|2926.56
11:59:14|2926.62
11:59:15|2926.2
11:59:16|2926.59
11:59:18|2926.59
11:59:19|2926.59
11:59:20|2926.97
11:59:21|2926.97
11:59:22|2926.89
11:59:23|2926.89
11:59:24|2926.6
11:59:25|2926.6
11:59:26|2926.6
11:59:27|2926.6
11:59:28|2926.6
11:59:29|2926.6
11:59:30|2926.6
11:59:31|2926.6
11:59:32|2926.6
11:59:33|2926.6
11:59:34|2926.67
11:59:35|2926.67
11:59:36|2926.67
11:59:37|2926.67
11:59:38|2926.85
11:59:39|2926.85
11:59:40|2926.85
11:59:41|2926.85
11:59:42|2926.71
11:59:43|2926.87
11:59:44|2926.9
11:59:46|2926.9
11:59:46|2926.85
11:59:48|2927.02
11:59:48|2926.85
11:59:49|2926.85
11:59:51|2926.85
11:59:52|2926.85
11:59:53|2926.85
11:59:54|2926.85
11:59:55|2927.05
11:59:57|2927.05
11:59:58|2927.05
11:59:58|2927.05
12:00:00|2927.05
12:00:01|2927.
12:00:02|2926.82
12:00:04|2927.38
12:00:05|2927.62
12:00:07|2927.58
12:00:08|2927.52
12:00:09|2927.89
12:00:10|2927.61
12:00:11|2927.38
12:00:11|2927.3
12:00:13|2927.35
12:00:14|2927.56
12:00:15|2927.6
12:00:16|2927.6
12:00:17|2928.96
12:00:18|2928.46
12:00:19|2928.31
12:00:20|2929.12
12:00:21|2928.82
12:00:22|2928.49
12:00:23|2928.22
12:00:24|2927.94
12:00:25|2928.
12:00:26|2928.
12:00:27|2927.65
12:00:29|2927.65
12:00:29|2927.24
12:00:30|2927.31
12:00:31|2926.81
12:00:32|2927.01
12:00:33|2927.07
12:00:34|2927.15
12:00:35|2927.14
12:00:36|2927.44
12:00:37|2927.44
12:00:38|2927.33
12:00:39|2927.33
12:00:40|2927.33
12:00:41|2927.07
12:00:42|2927.07
12:00:43|2927.07
12:00:45|2927.21
12:00:46|2927.21
12:00:47|2927.64
12:00:48|2927.6
12:00:50|2927.65
12:00:50|2927.77
12:00:51|2927.42
12:00:52|2927.42
12:00:53|2927.42
12:00:55|2927.42
12:00:56|2927.67
12:00:57|2927.67
12:00:58|2927.67
12:00:59|2927.67
12:01:00|2927.67
12:01:01|2928.55
12:01:02|2928.66
12:01:04|2928.86
12:01:05|2929.03
12:01:07|2929.42
12:01:07|2929.67
12:01:08|2929.74
12:01:09|2929.87
12:01:11|2929.83
12:01:12|2929.84
12:01:13|2929.99
12:01:14|2930.36
12:01:14|2930.27
12:01:16|2930.08
12:01:17|2929.96
12:01:17|2929.98
12:01:19|2929.45
12:01:20|2929.71
12:01:21|2929.52
12:01:22|2929.71
12:01:23|2929.75
12:01:24|2929.75
12:01:25|2928.98
12:01:26|2929.08
12:01:27|2929.54
12:01:28|2929.86
12:01:29|2929.57
12:01:30|2929.57
12:01:31|2929.99
12:01:33|2929.99
12:01:34|2930.16
12:01:34|2930.16
12:01:36|2930.16
12:01:37|2930.16
12:01:37|2930.04
12:01:39|2929.95
12:01:40|2929.95
12:01:41|2929.95
12:01:42|2930.15
12:01:43|2930.15
12:01:44|2930.15
12:01:45|2930.45
12:01:46|2930.4
12:01:48|2930.36
12:01:49|2930.46
12:01:50|2930.79
12:01:50|2930.79
12:01:51|2930.79
12:01:53|2930.44
12:01:54|2930.4
12:01:54|2930.4
12:01:56|2930.4
12:01:58|2930.4
12:01:59|2930.9
12:02:01|2930.9
12:02:03|2930.56
12:02:04|2930.56
12:02:05|2930.72
12:02:05|2930.36
12:02:07|2930.22
12:02:08|2930.22
12:02:09|2930.22
12:02:11|2930.05
12:02:11|2929.99
12:02:13|2929.99
12:02:14|2930.21
12:02:15|2930.1
12:02:16|2929.89
12:02:17|2929.64
12:02:19|2929.93
12:02:20|2930.18
12:02:21|2930.06
12:02:22|2930.06
12:02:23|2929.87
12:02:24|2929.64
12:02:25|2929.7
12:02:26|2929.62
12:02:28|2929.21
12:02:29|2929.5
12:02:29|2929.83
12:02:30|2929.76
12:02:32|2929.76
12:02:33|2929.76
12:02:33|2930.06
12:02:35|2929.9
12:02:36|2929.9
12:02:36|2929.9
12:02:37|2929.9
12:02:38|2929.9
12:02:39|2929.9
12:02:40|2929.9
12:02:41|2929.9
12:02:43|2929.9
12:02:44|2930.32
12:02:44|2930.44
12:02:46|2930.44
12:02:47|2930.11
12:02:48|2930.11
12:02:49|2930.11
12:02:49|2930.11
12:02:50|2930.11
12:02:52|2930.3
12:02:53|2930.28
12:02:54|2930.14
12:02:55|2930.14
12:02:56|2930.14
12:02:57|2930.18
12:02:58|2930.31
12:03:00|2930.28
12:03:01|2929.81
12:03:02|2929.87
12:03:02|2929.87
12:03:04|2929.87
12:03:05|2929.77
12:03:06|2929.69
12:03:07|2929.71
12:03:08|2929.68
12:03:10|2929.8
12:03:11|2929.8
12:03:11|2929.8
12:03:12|2929.43
12:03:13|2929.43
12:03:14|2929.43
12:03:15|2929.43
12:03:17|2929.53
12:03:17|2929.39
12:03:18|2929.39
12:03:19|2929.39
12:03:21|2929.39
12:03:21|2929.39
12:03:23|2929.39
12:03:24|2929.46
12:03:25|2929.39
12:03:26|2929.89
12:03:28|2929.49
12:03:29|2929.49
12:03:30|2929.49
12:03:30|2929.49
12:03:32|2929.32
12:03:33|2929.32
12:03:33|2929.32
12:03:34|2929.52
12:03:35|2929.66
12:03:36|2929.28
12:03:37|2929.28
12:03:38|2929.28
12:03:40|2929.28
12:03:41|2929.28
12:03:42|2929.28
12:03:43|2929.46
12:03:44|2929.46
12:03:45|2929.46
12:03:46|2929.
12:03:47|2929.
12:03:48|2929.14
12:03:49|2929.09
12:03:50|2928.92
12:03:51|2928.6
12:03:52|2928.23
12:03:53|2928.2
12:03:54|2927.84
12:03:55|2928.13
12:03:56|2927.84
12:03:58|2928.09
12:03:59|2928.18
12:04:01|2928.08
12:04:02|2927.71
12:04:02|2927.72
12:04:04|2928.04
12:04:05|2928.44
12:04:06|2928.44
12:04:07|2928.44
12:04:08|2928.44
12:04:10|2928.44
12:04:10|2928.33
12:04:11|2928.33
12:04:13|2928.33
12:04:14|2928.63
12:04:15|2928.65
12:04:17|2928.25
12:04:17|2928.25
12:04:18|2928.25
12:04:20|2928.64
12:04:20|2928.64
12:04:21|2928.64
12:04:22|2928.72
12:04:24|2928.53
12:04:24|2928.53
12:04:26|2928.53
12:04:27|2928.43
12:04:27|2928.43
12:04:29|2928.43
12:04:30|2928.43
12:04:30|2928.43
12:04:32|2928.37
12:04:33|2928.31
12:04:35|2928.31
12:04:35|2928.31
12:04:37|2928.17
12:04:38|2928.14
12:04:40|2928.18
12:04:41|2927.85
12:04:41|2928.7
12:04:43|2928.25
12:04:43|2928.25
12:04:45|2928.25
12:04:46|2928.25
12:04:46|2928.47
12:04:47|2928.47
12:04:49|2928.47
12:04:49|2928.47
12:04:50|2928.47
12:04:51|2928.48
12:04:52|2928.59
12:04:53|2928.23
12:04:54|2928.53
12:04:56|2928.53
12:04:57|2928.04
12:04:57|2928.16
12:04:59|2928.16
12:05:00|2928.16
12:05:02|2928.16
12:05:04|2928.46
12:05:05|2928.46
12:05:05|2928.52
12:05:07|2928.52
12:05:08|2928.22
12:05:09|2928.13
12:05:10|2927.9
12:05:11|2927.9
12:05:12|2927.9
12:05:13|2928.33
12:05:15|2928.09
12:05:16|2928.33
12:05:17|2928.33
12:05:18|2928.33
12:05:19|2928.33
12:05:20|2928.33
12:05:21|2928.33
12:05:22|2928.33
12:05:23|2928.33
12:05:24|2928.33
12:05:26|2928.33
12:05:26|2928.33
12:05:27|2928.33
12:05:29|2928.33
12:05:30|2928.23
12:05:30|2928.54
12:05:31|2928.54
12:05:33|2928.64
12:05:33|2928.64
12:05:36|2928.64
12:05:37|2928.64
12:05:37|2928.71
12:05:38|2928.71
12:05:39|2928.71
12:05:40|2928.71
12:05:41|2928.71
12:05:43|2928.71
12:05:44|2928.44
12:05:44|2928.44
12:05:45|2928.44
12:05:47|2928.44
12:05:48|2928.44
12:05:49|2928.44
12:05:50|2928.44
12:05:50|2928.27
12:05:51|2928.27
12:05:53|2928.14
12:05:54|2928.14
12:05:55|2928.2
12:05:56|2928.2
12:05:57|2928.2
12:05:59|2928.2
12:06:00|2928.51
12:06:01|2928.51
12:06:02|2928.51
12:06:04|2928.51
12:06:04|2928.51
12:06:06|2928.51
12:06:07|2928.11
12:06:08|2928.07
12:06:09|2928.11
12:06:10|2928.11
12:06:10|2928.11
12:06:12|2928.09
12:06:13|2928.09
12:06:14|2927.96
12:06:15|2928.02
12:06:16|2927.8
12:06:17|2928.06
12:06:18|2928.19
12:06:19|2928.19
12:06:20|2928.19
12:06:21|2928.
12:06:23|2928.
12:06:24|2928.
12:06:24|2928.
12:06:25|2927.88
12:06:27|2927.88
12:06:28|2927.88
12:06:29|2927.88
12:06:30|2927.88
12:06:30|2927.87
12:06:32|2927.81
12:06:33|2927.88
12:06:34|2927.88
12:06:35|2927.88
12:06:36|2928.22
12:06:38|2928.22
12:06:38|2928.22
12:06:39|2928.22
12:06:40|2928.05
12:06:41|2927.72
12:06:42|2927.72
12:06:43|2927.25
12:06:44|2927.75
12:06:46|2928.15
12:06:46|2928.23
12:06:48|2928.13
12:06:49|2928.13
12:06:49|2927.86
12:06:51|2927.75
12:06:52|2927.62
12:06:52|2927.62
12:06:54|2927.62
12:06:55|2927.62
12:06:55|2927.62
12:06:56|2927.87
12:06:57|2927.83
12:06:58|2927.7
12:07:00|2927.66
12:07:02|2927.46
12:07:03|2927.36
12:07:04|2927.48
12:07:05|2927.48
12:07:06|2927.52
12:07:07|2927.1
12:07:08|2927.1
12:07:09|2927.71
12:07:10|2927.71
12:07:13|2926.87
12:07:14|2927.26
12:07:15|2927.26
12:07:16|2926.81
12:07:17|2926.56
12:07:18|2927.11
12:07:19|2927.11
12:07:20|2927.11
12:07:22|2927.04
12:07:23|2927.04
12:07:23|2927.04
12:07:25|2927.04
12:07:26|2927.04
12:07:27|2926.85
12:07:28|2926.79
12:07:29|2926.79
12:07:30|2926.48
12:07:31|2926.35
12:07:32|2925.84
12:07:33|2925.89
12:07:34|2925.99
12:07:35|2925.81
12:07:36|2925.77
12:07:37|2925.85
12:07:38|2926.
12:07:39|2926.13
12:07:40|2925.97
12:07:41|2925.97
12:07:42|2925.8
12:07:43|2925.64
12:07:44|2925.22
12:07:45|2925.4
12:07:46|2925.4
12:07:47|2925.4
12:07:49|2925.17
12:07:49|2925.25
12:07:50|2925.25
12:07:51|2925.11
12:07:52|2925.11
12:07:54|2925.24
12:07:54|2925.55
12:07:55|2925.41
12:07:56|2925.64
12:07:58|2925.75
12:07:58|2925.75
12:07:59|2925.75
12:08:00|2925.63
12:08:02|2925.77
12:08:03|2925.77
12:08:04|2925.34
12:08:05|2925.2
12:08:07|2925.2
12:08:08|2925.4
12:08:10|2925.42
12:08:11|2925.24
12:08:11|2925.19
12:08:13|2924.93
12:08:13|2924.93
12:08:15|2924.93
12:08:15|2924.95
12:08:16|2924.93
12:08:18|2924.93
12:08:19|2924.93
12:08:20|2924.48
12:08:21|2924.24
12:08:22|2924.42
12:08:23|2924.42
12:08:24|2924.42
12:08:25|2924.51
12:08:26|2924.51
12:08:28|2924.51
12:08:28|2924.51
12:08:30|2924.51
12:08:30|2924.35
12:08:31|2924.35
12:08:32|2924.35
12:08:33|2924.78
12:08:34|2924.78
12:08:36|2924.89
12:08:37|2924.77
12:08:38|2924.77
12:08:40|2924.77
12:08:41|2924.85
12:08:42|2924.65
12:08:42|2924.82
12:08:44|2924.82
12:08:45|2924.82
12:08:46|2924.96
12:08:47|2924.96
12:08:48|2924.96
12:08:49|2924.96
12:08:51|2924.96
12:08:51|2924.96
12:08:52|2924.58
12:08:53|2924.58
12:08:54|2924.58
12:08:55|2924.57
12:08:56|2924.57
12:08:57|2924.63
12:08:59|2924.63
12:09:01|2924.55
12:09:02|2924.46
12:09:02|2924.99
12:09:04|2924.99
12:09:05|2924.99
12:09:07|2925.24
12:09:07|2925.24
12:09:10|2925.24
12:09:10|2925.24
12:09:12|2925.24
12:09:13|2925.24
12:09:14|2925.24
12:09:15|2925.24
12:09:16|2925.24
12:09:17|2925.24
12:09:18|2925.34
12:09:19|2925.34
12:09:20|2925.34
12:09:21|2925.34
12:09:23|2925.4
12:09:24|2925.4
12:09:25|2925.56
12:09:27|2925.56
12:09:28|2925.56
12:09:28|2925.56
12:09:29|2925.56
12:09:31|2925.56
12:09:32|2925.56
12:09:33|2925.56
12:09:34|2925.56
12:09:35|2925.6
12:09:36|2925.6
12:09:37|2925.6
12:09:38|2925.6
12:09:39|2925.89
12:09:40|2925.89
12:09:41|2925.89
12:09:42|2925.89
12:09:43|2926.06
12:09:44|2926.06
12:09:45|2926.06
12:09:46|2926.03
12:09:47|2926.03
12:09:48|2926.03
12:09:49|2926.13
12:09:50|2926.13
12:09:51|2926.13
12:09:52|2926.24
12:09:53|2926.24
12:09:54|2926.35
12:09:55|2926.35
12:09:56|2926.35
12:09:57|2926.37
12:09:58|2926.37
12:09:59|2926.37
12:10:01|2926.54
12:10:01|2926.57
12:10:03|2926.59
12:10:04|2926.59
12:10:05|2926.59
12:10:07|2926.59
12:10:08|2926.59
12:10:09|2926.59
12:10:09|2926.59
12:10:11|2926.41
12:10:12|2926.35
12:10:13|2926.35
12:10:14|2926.35
12:10:15|2926.35
12:10:16|2926.35
12:10:18|2926.57
12:10:18|2926.56
12:10:19|2926.56
12:10:20|2926.56
12:10:22|2926.56
12:10:23|2926.57
12:10:24|2926.57
12:10:25|2926.57
12:10:26|2926.57
12:10:27|2926.7
12:10:29|2926.7
12:10:30|2926.6
12:10:31|2926.6
12:10:31|2926.6
12:10:33|2926.6
12:10:34|2926.6
12:10:34|2926.6
12:10:35|2926.6
12:10:37|2926.6
12:10:38|2926.6
12:10:38|2926.7
12:10:40|2926.7
12:10:40|2926.7
12:10:42|2926.7
12:10:44|2926.77
12:10:44|2926.66
12:10:46|2926.65
12:10:47|2926.77
12:10:48|2926.77
12:10:49|2926.61
12:10:49|2926.61
12:10:50|2926.81
12:10:52|2926.81
12:10:53|2926.99
12:10:54|2926.99
12:10:55|2926.86
12:10:55|2926.86
12:10:56|2926.86
12:10:58|2926.86
12:10:58|2926.86
12:11:00|2926.86
12:11:01|2926.82
12:11:01|2926.95
12:11:02|2926.95
12:11:04|2926.98
12:11:06|2926.81
12:11:06|2926.81
12:11:07|2926.81
12:11:09|2926.63
12:11:10|2926.63
12:11:11|2926.63
12:11:12|2926.63
12:11:13|2926.64
12:11:15|2926.62
12:11:15|2926.64
12:11:17|2926.64
12:11:18|2926.64
12:11:18|2926.54
12:11:19|2926.54
12:11:20|2926.54
12:11:21|2926.54
12:11:23|2926.99
12:11:24|2926.99
12:11:25|2926.99
12:11:26|2926.99
12:11:26|2926.83
12:11:28|2927.
12:11:29|2927.
12:11:30|2927.
12:11:31|2927.26
12:11:32|2927.16
12:11:33|2927.23
12:11:34|2927.2
12:11:35|2927.2
12:11:37|2927.2
12:11:37|2925.59
12:11:39|2925.59
12:11:39|2925.4
12:11:41|2925.5
12:11:42|2925.5
12:11:43|2925.27
12:11:44|2925.48
12:11:45|2925.94
12:11:46|2925.85
12:11:48|2925.85
12:11:48|2925.54
12:11:49|2925.54
12:11:50|2925.67
12:11:51|2925.68
12:11:53|2925.82
12:11:53|2926.21
12:11:55|2926.21
12:11:55|2926.21
12:11:57|2926.1
12:11:57|2926.
12:11:58|2925.89
12:11:59|2925.94
12:12:00|2925.89
12:12:01|2925.89
12:12:02|2926.22
12:12:03|2926.37
12:12:04|2926.42
12:12:06|2926.42
12:12:08|2926.42
12:12:08|2926.25
12:12:10|2926.25
12:12:11|2926.25
12:12:12|2926.25
12:12:13|2926.05
12:12:14|2926.05
12:12:15|2926.05
12:12:17|2926.05
12:12:18|2926.49
12:12:18|2926.61
12:12:19|2926.26
12:12:21|2926.25
12:12:22|2926.09
12:12:22|2926.2
12:12:24|2926.37
12:12:24|2926.37
12:12:26|2926.16
12:12:27|2926.16
12:12:28|2926.16
12:12:29|2926.16
12:12:31|2926.17
12:12:31|2926.17
12:12:32|2926.5
12:12:33|2926.09
12:12:35|2925.71
12:12:36|2925.69
12:12:37|2925.58
12:12:38|2925.58
12:12:39|2925.57
12:12:40|2925.35
12:12:41|2925.3
12:12:42|2925.27
12:12:43|2925.27
12:12:44|2925.55
12:12:45|2925.32
12:12:46|2925.07
12:12:47|2925.02
12:12:48|2924.93
12:12:49|2924.93
12:12:50|2925.
12:12:51|2924.99
12:12:53|2924.99
12:12:54|2925.6
12:12:54|2925.52
12:12:55|2925.63
12:12:57|2925.45
12:12:58|2925.49
12:12:58|2925.49
12:13:00|2925.63
12:13:00|2925.7
12:13:01|2925.47
12:13:02|2925.37
12:13:03|2925.24
12:13:05|2925.24
12:13:06|2925.27
12:13:08|2925.3
12:13:09|2925.3
12:13:10|2925.44
12:13:12|2925.44
12:13:12|2925.44
12:13:15|2925.44
12:13:15|2925.4
12:13:16|2925.4
12:13:18|2925.58
12:13:20|2925.4
12:13:21|2925.4
12:13:21|2925.4
12:13:23|2925.14
12:13:24|2925.39
12:13:25|2925.41
12:13:26|2925.31
12:13:27|2925.31
12:13:28|2925.15
12:13:29|2924.97
12:13:30|2924.99
12:13:32|2925.
12:13:32|2925.
12:13:33|2925.
12:13:34|2925.08
12:13:36|2925.18
12:13:36|2925.18
12:13:37|2925.19
12:13:39|2925.19
12:13:39|2925.19
12:13:41|2925.21
12:13:42|2925.17
12:13:43|2925.17
12:13:44|2925.17
12:13:45|2924.97
12:13:47|2925.04
12:13:48|2925.02
12:13:48|2925.02
12:13:49|2924.97
12:13:50|2924.97
12:13:52|2924.97
12:13:52|2924.95
12:13:53|2924.92
12:13:54|2924.79
12:13:55|2924.79
12:13:57|2925.11
12:13:57|2925.07
12:13:58|2925.07
12:13:59|2925.07
12:14:02|2925.07
12:14:02|2924.81
12:14:03|2924.79
12:14:04|2924.81
12:14:06|2924.87
12:14:06|2923.97
12:14:08|2923.74
12:14:09|2923.83
12:14:10|2923.83
12:14:11|2923.84
12:14:12|2923.84
12:14:14|2924.16
12:14:15|2924.15
12:14:16|2924.15
12:14:17|2924.2
12:14:18|2924.03
12:14:19|2924.16
12:14:20|2924.19
12:14:21|2924.19
12:14:22|2924.03
12:14:24|2924.29
12:14:24|2924.68
12:14:26|2924.68
12:14:26|2924.52
12:14:28|2924.52
12:14:28|2924.36
12:14:30|2924.35
12:14:30|2924.28
12:14:32|2924.34
12:14:33|2924.28
12:14:34|2924.65
12:14:35|2924.67
12:14:36|2924.67
12:14:37|2924.67
12:14:39|2924.67
12:14:39|2924.67
12:14:40|2924.67
12:14:41|2924.67
12:14:42|2924.67
12:14:43|2924.67
12:14:44|2924.67
12:14:45|2924.67
12:14:47|2924.67
12:14:47|2924.67
12:14:48|2924.67
12:14:49|2924.67
12:14:50|2924.67
12:14:52|2924.67
12:14:52|2924.67
12:14:53|2924.67
12:14:54|2924.83
12:14:55|2924.83
12:14:56|2924.83
12:14:57|2924.83
12:14:58|2925.04
12:14:59|2924.89
12:15:00|2924.77
12:15:01|2925.12
12:15:02|2925.11
12:15:03|2925.26
12:15:05|2925.17
12:15:05|2925.17
12:15:06|2925.24
12:15:07|2925.24
12:15:08|2925.21
12:15:10|2925.21
12:15:11|2925.41
12:15:12|2925.73
12:15:13|2925.33
12:15:14|2925.47
12:15:15|2925.28
12:15:17|2925.37
12:15:17|2925.41
12:15:18|2925.32
12:15:19|2925.08
12:15:20|2924.97
12:15:21|2925.03
12:15:23|2925.03
12:15:24|2925.17
12:15:25|2925.22
12:15:26|2926.06
12:15:27|2926.02
12:15:28|2926.02
12:15:29|2926.03
12:15:31|2926.02
12:15:31|2926.04
12:15:32|2926.04
12:15:33|2926.04
12:15:34|2926.07
12:15:35|2926.07
12:15:36|2926.07
12:15:37|2926.07
12:15:38|2926.11
12:15:40|2925.91
12:15:41|2925.91
12:15:42|2926.09
12:15:42|2926.08
12:15:44|2926.09
12:15:44|2926.14
12:15:46|2926.31
12:15:47|2926.31
12:15:48|2926.31
12:15:49|2926.31
12:15:50|2926.17
12:15:51|2926.17
12:15:52|2926.11
12:15:54|2926.1
12:15:55|2926.2
12:15:56|2925.93
12:15:57|2925.93
12:15:58|2925.93
12:15:59|2926.22
12:16:00|2926.22
12:16:01|2926.22
12:16:02|2926.22
12:16:03|2927.39
12:16:04|2927.73
12:16:05|2927.55
12:16:07|2927.63
12:16:07|2927.63
12:16:09|2927.63
12:16:10|2927.63
12:16:12|2927.63
12:16:13|2927.63
12:16:14|2929.23
12:16:15|2929.42
12:16:17|2929.79
12:16:18|2929.82
12:16:19|2929.38
12:16:21|2928.71
12:16:21|2929.03
12:16:23|2928.99
12:16:24|2929.24
12:16:25|2929.54
12:16:26|2929.54
12:16:27|2929.54
12:16:28|2929.54
12:16:29|2929.45
12:16:30|2929.45
12:16:31|2929.58
12:16:32|2928.81
12:16:34|2928.63
12:16:34|2928.63
12:16:35|2928.63
12:16:36|2928.63
12:16:38|2928.63
12:16:39|2929.14
12:16:39|2929.14
12:16:40|2929.14
12:16:42|2929.14
12:16:43|2929.14
12:16:43|2929.14
12:16:45|2929.14
12:16:46|2929.14
12:16:46|2929.14
12:16:47|2929.1
12:16:49|2929.1
12:16:50|2929.06
12:16:51|2928.72
12:16:52|2928.72
12:16:53|2928.78
12:16:54|2928.78
12:16:56|2928.78
12:16:57|2928.71
12:16:58|2928.63
12:16:58|2928.63
12:17:00|2928.63
12:17:00|2928.14
12:17:02|2928.14
12:17:03|2927.82
12:17:05|2927.86
12:17:05|2927.71
12:17:07|2927.77
12:17:07|2927.83
12:17:09|2927.83
12:17:09|2928.26
12:17:10|2928.58
12:17:11|2928.42
12:17:13|2927.97
12:17:14|2927.97
12:17:14|2927.81
12:17:17|2927.48
12:17:17|2927.47
12:17:18|2927.53
12:17:19|2927.65
12:17:20|2927.65
12:17:22|2927.61
12:17:23|2927.71
12:17:23|2927.75
12:17:25|2927.93
12:17:26|2927.99
12:17:27|2927.94
12:17:28|2928.
12:17:29|2927.93
12:17:30|2927.98
12:17:30|2927.98
12:17:32|2928.02
12:17:33|2928.11
12:17:35|2928.11
12:17:35|2928.11
12:17:36|2928.07
12:17:37|2928.07
12:17:39|2927.99
12:17:39|2928.04
12:17:40|2928.04
12:17:42|2928.14
12:17:43|2928.09
12:17:43|2927.89
12:17:45|2928.03
12:17:46|2927.95
12:17:47|2927.93
12:17:48|2927.94
12:17:49|2927.8
12:17:50|2927.83
12:17:51|2927.6
12:17:52|2927.58
12:17:53|2927.6
12:17:54|2927.69
12:17:55|2927.69
12:17:56|2927.69
12:17:57|2927.69
12:17:58|2927.12
12:17:59|2927.53
12:18:00|2927.53
12:18:01|2927.52
12:18:02|2927.53
12:18:03|2927.52
12:18:04|2927.52
12:18:05|2928.
12:18:06|2928.
12:18:08|2927.8
12:18:08|2927.98
12:18:10|2928.14
12:18:10|2928.45
12:18:12|2928.33
12:18:12|2928.34
12:18:14|2928.38
12:18:16|2928.22
12:18:17|2928.22
12:18:17|2928.22
12:18:19|2928.22
12:18:20|2928.22
12:18:21|2928.22
12:18:22|2928.22
12:18:23|2928.22
12:18:24|2928.22
12:18:25|2928.22
12:18:26|2928.49
12:18:27|2928.54
12:18:28|2928.54
12:18:29|2928.36
12:18:31|2928.4
12:18:32|2928.29
12:18:32|2927.81
12:18:34|2927.74
12:18:35|2927.74
12:18:36|2927.87
12:18:37|2927.77
12:18:37|2927.89
12:18:38|2927.89
12:18:40|2927.89
12:18:40|2927.89
12:18:41|2927.92
12:18:42|2928.
12:18:44|2928.07
12:18:45|2928.02
12:18:45|2928.05
12:18:47|2928.36
12:18:48|2927.09
12:18:49|2927.09
12:18:51|2927.09
12:18:51|2927.1
12:18:52|2927.17
12:18:53|2927.22
12:18:54|2927.24
12:18:55|2927.53
12:18:56|2927.39
12:18:58|2927.25
12:18:58|2927.25
12:19:00|2927.25
12:19:00|2926.75
12:19:02|2926.78
12:19:03|2926.7
12:19:04|2926.7
12:19:05|2926.62
12:19:05|2926.67
12:19:07|2926.54
12:19:08|2926.73
12:19:09|2926.63
12:19:09|2926.64
12:19:11|2926.64
12:19:12|2926.18
12:19:13|2926.12
12:19:14|2926.33
12:19:15|2926.33
12:19:16|2926.37
12:19:18|2926.34
12:19:19|2926.34
12:19:20|2926.34
12:19:21|2926.34
12:19:22|2926.34
12:19:24|2926.31
12:19:25|2926.73
12:19:26|2926.88
12:19:27|2926.88
12:19:29|2927.
12:19:29|2927.29
12:19:31|2927.29
12:19:32|2927.35
12:19:33|2927.35
12:19:35|2926.96
12:19:35|2926.85
12:19:36|2926.99
12:19:38|2927.11
12:19:38|2927.11
12:19:39|2927.11
12:19:40|2927.11
12:19:41|2927.09
12:19:43|2927.09
12:19:43|2927.09
12:19:45|2927.09
12:19:45|2927.09
12:19:47|2927.41
12:19:47|2927.27
12:19:49|2927.27
12:19:50|2927.27
12:19:51|2927.27
12:19:52|2927.27
12:19:53|2927.22
12:19:54|2927.22
12:19:55|2927.25
12:19:56|2927.25
12:19:57|2927.25
12:19:58|2927.33
12:19:59|2927.33
12:20:00|2927.02
12:20:02|2927.07
12:20:03|2927.04
12:20:05|2927.01
12:20:06|2926.97
12:20:07|2927.05
12:20:09|2927.05
12:20:09|2927.05
12:20:11|2927.05
12:20:11|2926.77
12:20:13|2926.65
12:20:13|2926.72
12:20:14|2926.7
12:20:16|2926.7
12:20:17|2926.7
12:20:18|2926.45
12:20:19|2926.51
12:20:20|2926.77
12:20:21|2926.73
12:20:22|2926.73
12:20:23|2926.73
12:20:25|2926.84
12:20:26|2926.95
12:20:27|2927.09
12:20:28|2927.08
12:20:29|2926.98
12:20:30|2926.98
12:20:31|2926.98
12:20:32|2926.72
12:20:33|2926.75
12:20:35|2926.81
12:20:35|2926.81
12:20:37|2926.75
12:20:38|2926.76
12:20:39|2926.77
12:20:40|2926.84
12:20:40|2926.7
12:20:42|2926.84
12:20:43|2926.8
12:20:44|2926.81
12:20:45|2926.79
12:20:46|2926.83
12:20:47|2926.83
12:20:48|2926.83
12:20:49|2926.83
12:20:50|2926.83
12:20:51|2926.83
12:20:53|2926.83
12:20:54|2926.81
12:20:55|2926.8
12:20:56|2926.8
12:20:57|2926.8
12:20:57|2926.8
12:20:59|2926.63
12:21:00|2926.63
12:21:01|2926.63
12:21:02|2926.63
12:21:03|2926.63
12:21:05|2927.
12:21:06|2927.19
12:21:06|2927.19
12:21:08|2927.19
12:21:09|2927.19
12:21:10|2927.19
12:21:11|2927.19
12:21:12|2927.19
12:21:13|2927.19
12:21:14|2927.19
12:21:15|2927.19
12:21:16|2927.19
12:21:18|2927.19
12:21:19|2927.26
12:21:20|2927.5
12:21:21|2927.61
12:21:22|2927.51
12:21:23|2927.51
12:21:24|2927.51
12:21:26|2927.64
12:21:26|2927.45
12:21:27|2927.46
12:21:29|2927.6
12:21:30|2927.62
12:21:30|2927.61
12:21:32|2927.61
12:21:33|2927.48
12:21:34|2927.5
12:21:36|2927.43
12:21:37|2927.4
12:21:38|2927.5
12:21:39|2927.5
12:21:40|2927.5
12:21:40|2927.61
12:21:43|2927.73
12:21:43|2927.62
12:21:44|2927.53
12:21:45|2927.59
12:21:46|2926.85
12:21:48|2926.83
12:21:48|2926.77
12:21:50|2927.06
12:21:50|2927.06
12:21:51|2926.98
12:21:53|2926.73
12:21:53|2926.98
12:21:55|2926.96
12:21:56|2926.96
12:21:57|2926.96
12:21:59|2926.96
12:22:00|2926.96
12:22:00|2926.96
12:22:02|2926.84
12:22:02|2926.81
12:22:04|2926.81
12:22:05|2926.6
12:22:06|2926.75
12:22:07|2926.78
12:22:08|2926.77
12:22:09|2926.74
12:22:10|2926.74
12:22:11|2926.74
12:22:12|2926.82
12:22:13|2926.1
12:22:14|2926.04
12:22:15|2925.93
12:22:17|2925.99
12:22:18|2926.03
12:22:19|2925.98
12:22:21|2926.13
12:22:22|2925.95
12:22:23|2925.97
12:22:23|2925.91
12:22:24|2926.09
12:22:26|2926.09
12:22:27|2926.29
12:22:28|2926.29
12:22:29|2926.29
12:22:30|2926.29
12:22:31|2926.29
12:22:32|2926.29
12:22:34|2926.29
12:22:34|2925.84
12:22:35|2925.67
12:22:36|2925.67
12:22:37|2925.56
12:22:38|2925.54
12:22:40|2925.72
12:22:40|2925.71
12:22:41|2925.71
12:22:42|2925.51
12:22:43|2925.71
12:22:45|2925.79
12:22:46|2925.79
12:22:47|2925.79
12:22:48|2925.79
12:22:50|2925.79
12:22:50|2925.71
12:22:52|2925.51
12:22:53|2925.51
12:22:55|2925.25
12:22:55|2925.25
12:22:57|2925.25
12:22:58|2925.25
12:22:58|2925.5
12:22:59|2925.82
12:23:00|2925.82
12:23:01|2925.82
12:23:03|2925.82
12:23:04|2925.82
12:23:05|2925.82
12:23:06|2925.82
12:23:07|2926.31
12:23:08|2926.11
12:23:09|2926.27
12:23:10|2926.35
12:23:11|2926.35
12:23:12|2926.35
12:23:14|2926.35
12:23:14|2926.37
12:23:15|2925.9
12:23:17|2925.9
12:23:19|2925.9
12:23:20|2925.81
12:23:22|2926.45
12:23:22|2926.24
12:23:24|2926.29
12:23:25|2926.29
12:23:26|2926.34
12:23:27|2926.66
12:23:28|2926.66
12:23:29|2926.66
12:23:30|2926.66
12:23:31|2926.66
12:23:33|2926.66
12:23:33|2926.83
12:23:34|2926.84
12:23:35|2926.84
12:23:37|2926.84
12:23:38|2926.94
12:23:38|2926.85
12:23:39|2926.87
12:23:41|2926.88
12:23:41|2926.88
12:23:43|2926.88
12:23:44|2926.7
12:23:45|2926.79
12:23:46|2926.93
12:23:47|2926.93
12:23:48|2926.93
12:23:49|2926.93
12:23:50|2926.93
12:23:52|2926.93
12:23:52|2926.93
12:23:54|2926.93
12:23:55|2926.8
12:23:56|2926.8
12:23:57|2926.66
12:23:58|2926.66
12:23:59|2926.87
12:24:00|2926.74
12:24:01|2926.54
12:24:02|2926.54
12:24:03|2926.6
12:24:04|2926.64
12:24:05|2926.64
12:24:06|2926.64
12:24:07|2926.71
12:24:08|2926.71
12:24:09|2926.71
12:24:10|2926.71
12:24:11|2926.71
12:24:12|2926.71
12:24:13|2926.59
12:24:14|2926.75
12:24:15|2926.52
12:24:16|2926.52
12:24:18|2926.52
12:24:20|2926.76
12:24:21|2926.99
12:24:22|2926.99
12:24:23|2926.61
12:24:25|2926.74
12:24:25|2927.
12:24:27|2927.
12:24:27|2927.
12:24:29|2927.
12:24:29|2927.
12:24:30|2927.
12:24:32|2927.
12:24:33|2926.84
12:24:33|2926.84
12:24:35|2926.89
12:24:36|2926.89
12:24:37|2927.07
12:24:37|2927.39
12:24:39|2927.35
12:24:40|2927.35
12:24:41|2927.33
12:24:42|2927.23
12:24:43|2927.45
12:24:45|2927.33
12:24:45|2927.33
12:24:47|2927.16
12:24:48|2927.18
12:24:49|2927.18
12:24:50|2927.18
12:24:50|2927.18
12:24:52|2927.18
12:24:53|2927.05
12:24:54|2927.05
12:24:55|2927.05
12:24:56|2927.05
12:24:57|2927.05
12:24:58|2926.98
12:24:59|2927.23
12:25:00|2927.23
12:25:01|2926.83
12:25:02|2926.9
12:25:03|2926.9
12:25:04|2926.9
12:25:05|2926.78
12:25:07|2926.69
12:25:07|2926.78
12:25:08|2926.78
12:25:10|2926.78
12:25:10|2926.69
12:25:11|2926.69
12:25:12|2926.68
12:25:13|2926.68
12:25:15|2926.68
12:25:16|2926.35
12:25:17|2926.35
12:25:18|2926.35
12:25:20|2926.35
12:25:21|2926.76
12:25:22|2926.76
12:25:23|2926.76
12:25:24|2926.76
12:25:25|2926.76
12:25:26|2926.76
12:25:28|2926.76
12:25:29|2926.75
12:25:30|2927.14
12:25:31|2927.13
12:25:32|2927.17
12:25:32|2927.18
12:25:33|2927.09
12:25:35|2927.12
12:25:35|2927.03
12:25:37|2927.03
12:25:38|2927.01
12:25:39|2927.07
12:25:40|2927.01
12:25:40|2927.01
12:25:42|2927.03
12:25:44|2927.03
12:25:45|2927.02
12:25:46|2927.02
12:25:47|2926.84
12:25:48|2926.81
12:25:49|2926.59
12:25:51|2926.59
12:25:51|2926.59
12:25:52|2926.59
12:25:53|2926.59
12:25:54|2926.59
12:25:55|2926.59
12:25:56|2926.77
12:25:57|2926.77
12:25:58|2926.77
12:25:59|2926.96
12:26:01|2926.97
12:26:02|2927.03
12:26:02|2927.03
12:26:04|2927.03
12:26:04|2927.03
12:26:05|2927.03
12:26:06|2926.35
12:26:08|2926.47
12:26:09|2926.42
12:26:10|2926.5
12:26:10|2926.42
12:26:11|2926.42
12:26:13|2926.38
12:26:13|2926.39
12:26:15|2926.42
12:26:16|2926.42
12:26:17|2926.42
12:26:18|2926.42
12:26:19|2926.61
12:26:21|2926.78
12:26:22|2927.08
12:26:23|2926.89
12:26:23|2926.89
12:26:25|2926.74
12:26:26|2926.74
12:26:28|2926.74
12:26:28|2926.68
12:26:29|2926.77
12:26:30|2926.77
12:26:32|2926.77
12:26:33|2926.5
12:26:34|2926.5
12:26:35|2926.5
12:26:36|2926.23
12:26:37|2926.16
12:26:38|2926.16
12:26:39|2926.16
12:26:40|2926.08
12:26:41|2926.08
12:26:43|2926.08
12:26:43|2926.08
12:26:45|2926.13
12:26:46|2926.13
12:26:47|2926.13
12:26:48|2926.13
12:26:48|2926.16
12:26:49|2926.16
12:26:51|2925.96
12:26:52|2925.96
12:26:53|2925.96
12:26:53|2925.86
12:26:55|2925.86
12:26:56|2925.98
12:26:57|2925.98
12:26:58|2925.98
12:26:59|2926.15
12:27:00|2926.15
12:27:01|2926.52
12:27:02|2926.63
12:27:04|2926.7
12:27:04|2926.7
12:27:05|2926.7
12:27:07|2926.84
12:27:08|2926.78
12:27:09|2926.79
12:27:10|2926.79
12:27:11|2926.67
12:27:12|2926.6
12:27:13|2926.57
12:27:14|2926.53
12:27:15|2926.53
12:27:16|2926.45
12:27:17|2926.45
12:27:19|2926.23
12:27:19|2926.26
12:27:21|2926.14
12:27:23|2926.17
12:27:25|2926.17
12:27:26|2926.18
12:27:26|2926.29
12:27:28|2926.29
12:27:28|2926.46
12:27:30|2926.59
12:27:30|2926.55
12:27:32|2926.55
12:27:33|2926.55
12:27:34|2926.36
12:27:35|2926.36
12:27:37|2926.36
12:27:37|2926.36
12:27:38|2926.36
12:27:39|2926.36
12:27:41|2926.36
12:27:41|2926.36
12:27:43|2926.36
12:27:44|2926.39
12:27:45|2926.39
12:27:46|2926.39
12:27:46|2926.39
12:27:47|2926.39
12:27:49|2926.39
12:27:50|2926.37
12:27:51|2926.36
12:27:53|2926.12
12:27:54|2926.47
12:27:54|2926.57
12:27:56|2926.46
12:27:57|2926.46
12:27:57|2926.46
12:27:59|2926.46
12:28:00|2926.46
12:28:01|2926.69
12:28:02|2926.65
12:28:03|2926.65
12:28:04|2926.65
12:28:06|2926.65
12:28:07|2926.65
12:28:08|2926.61
12:28:09|2926.61
12:28:10|2926.51
12:28:11|2926.45
12:28:12|2926.41
12:28:14|2926.41
12:28:14|2926.41
12:28:16|2926.41
12:28:17|2926.37
12:28:17|2926.5
12:28:19|2926.35
12:28:19|2926.36
12:28:20|2926.36
12:28:22|2926.22
12:28:23|2926.22
12:28:24|2926.22
12:28:26|2926.3
12:28:27|2926.3
12:28:29|2926.3
12:28:30|2926.17
12:28:30|2926.17
12:28:31|2926.17
12:28:32|2926.17
12:28:34|2926.17
12:28:34|2926.17
12:28:36|2926.17
12:28:37|2926.17
12:28:38|2926.14
12:28:39|2926.14
12:28:40|2926.53
12:28:40|2926.53
12:28:41|2926.53
12:28:43|2926.53
12:28:44|2926.53
12:28:45|2926.53
12:28:45|2926.53
12:28:47|2926.53
12:28:48|2926.47
12:28:49|2926.47
12:28:50|2926.47
12:28:51|2926.47
12:28:52|2926.47
12:28:53|2926.47
12:28:54|2926.47
12:28:56|2926.47
12:28:56|2926.47
12:28:57|2926.47
12:28:58|2926.47
12:29:00|2926.16
12:29:00|2926.32
12:29:02|2926.32
12:29:02|2926.22
12:29:03|2926.22
12:29:04|2926.22
12:29:06|2926.3
12:29:07|2926.44
12:29:07|2926.44
12:29:08|2926.44
12:29:09|2926.44
12:29:10|2926.44
12:29:11|2926.44
12:29:12|2926.44
12:29:14|2926.44
12:29:15|2926.44
12:29:16|2926.44
12:29:17|2926.44
12:29:17|2926.44
12:29:18|2926.44
12:29:19|2926.44
12:29:21|2926.44
12:29:22|2926.44
12:29:24|2926.44
12:29:25|2926.44
12:29:26|2926.44
12:29:28|2926.44
12:29:29|2926.34
12:29:31|2926.34
12:29:32|2926.34
12:29:32|2926.34
12:29:34|2926.34
12:29:34|2926.34
12:29:35|2926.24
12:29:37|2926.24
12:29:38|2926.24
12:29:38|2926.04
12:29:40|2926.03
12:29:41|2926.22
12:29:42|2926.1
12:29:43|2926.11
12:29:44|2926.11
12:29:45|2926.16
12:29:47|2926.18
12:29:48|2926.48
12:29:49|2926.67
12:29:50|2926.51
12:29:51|2926.55
12:29:52|2926.65
12:29:52|2926.65
12:29:54|2926.7
12:29:55|2926.68
12:29:55|2926.68
12:29:57|2926.67
12:29:58|2926.65
12:29:59|2926.65
12:30:00|2926.65
12:30:01|2926.7
12:30:02|2926.48
12:30:03|2926.84
12:30:04|2926.64
12:30:05|2926.64
12:30:06|2926.63
12:30:07|2926.9
12:30:08|2926.94
12:30:09|2926.94
12:30:11|2927.36
12:30:11|2927.45
12:30:13|2927.57
12:30:14|2927.44
12:30:14|2927.49
12:30:15|2927.48
12:30:16|2927.58
12:30:17|2927.58
12:30:19|2927.58
12:30:19|2927.58
12:30:20|2927.58
12:30:21|2927.53
12:30:23|2927.53
12:30:23|2927.53
12:30:24|2927.52
12:30:25|2927.52
12:30:26|2927.36
12:30:29|2927.18
12:30:30|2927.01
12:30:30|2927.09
12:30:31|2926.87
12:30:32|2926.87
12:30:33|2927.14
12:30:34|2927.14
12:30:35|2927.14
12:30:36|2927.14
12:30:38|2927.21
12:30:38|2926.64
12:30:40|2926.89
12:30:41|2926.88
12:30:42|2926.86
12:30:43|2926.86
12:30:44|2926.86
12:30:45|2926.86
12:30:46|2926.87
12:30:47|2926.91
12:30:47|2926.99
12:30:49|2926.99
12:30:50|2926.99
12:30:51|2926.99
12:30:51|2926.99
12:30:53|2926.68
12:30:54|2926.78
12:30:54|2926.78
12:30:56|2926.78
12:30:57|2926.78
12:30:58|2926.78
12:30:59|2926.78
12:31:00|2926.78
12:31:01|2926.78
12:31:02|2926.78
12:31:03|2926.67
12:31:04|2926.67
12:31:05|2926.67
12:31:06|2926.67
12:31:07|2926.67
12:31:08|2926.74
12:31:09|2926.7
12:31:10|2926.7
12:31:12|2926.23
12:31:12|2926.23
12:31:14|2926.23
12:31:15|2926.5
12:31:15|2926.49
12:31:17|2926.32
12:31:18|2926.46
12:31:18|2926.46
12:31:19|2926.46
12:31:21|2926.46
12:31:22|2926.46
12:31:24|2926.37
12:31:24|2926.52
12:31:25|2926.36
12:31:26|2926.36
12:31:28|2926.37
12:31:28|2926.37
12:31:30|2926.34
12:31:31|2926.34
12:31:32|2926.23
12:31:33|2926.23
12:31:33|2926.23
12:31:35|2926.23
12:31:35|2926.23
12:31:37|2926.23
12:31:37|2926.23
12:31:39|2926.23
12:31:40|2926.23
12:31:41|2926.23
12:31:42|2926.23
12:31:43|2926.23
12:31:44|2926.32
12:31:45|2926.31
12:31:47|2926.3
12:31:47|2926.23
12:31:48|2926.21
12:31:49|2926.21
12:31:50|2926.21
12:31:51|2926.21
12:31:52|2926.21
12:31:53|2926.21
12:31:54|2926.21
12:31:56|2926.21
12:31:57|2926.16
12:31:57|2926.13
12:31:58|2926.13
12:31:59|2926.13
12:32:00|2926.13
12:32:02|2926.13
12:32:03|2926.13
12:32:04|2926.13
12:32:05|2926.13
12:32:06|2926.44
12:32:07|2926.44
12:32:08|2926.49
12:32:10|2926.49
12:32:11|2926.49
12:32:11|2926.49
12:32:12|2926.49
12:32:14|2926.49
12:32:14|2926.49
12:32:15|2926.49
12:32:16|2926.49
12:32:18|2926.14
12:32:19|2926.12
12:32:19|2926.12
12:32:20|2925.85
12:32:21|2925.85
12:32:22|2926.29
12:32:23|2926.17
12:32:24|2926.17
12:32:25|2926.17
12:32:26|2926.17
12:32:28|2925.74
12:32:29|2925.67
12:32:30|2925.67
12:32:32|2925.67
12:32:32|2925.43
12:32:34|2925.24
12:32:35|2925.19
12:32:36|2925.59
12:32:37|2925.79
12:32:38|2925.79
12:32:39|2925.79
12:32:40|2925.62
12:32:41|2925.69
12:32:42|2925.69
12:32:43|2925.69
12:32:44|2925.69
12:32:45|2926.13
12:32:46|2926.13
12:32:48|2926.36
12:32:48|2926.36
12:32:50|2926.36
12:32:51|2926.36
12:32:51|2926.36
12:32:53|2926.36
12:32:53|2926.36
12:32:55|2926.39
12:32:55|2926.39
12:32:57|2926.39
12:32:58|2926.36
12:32:58|2926.36
12:33:00|2926.36
12:33:01|2926.21
12:33:01|2926.21
12:33:02|2926.31
12:33:04|2926.31
12:33:04|2926.28
12:33:06|2926.66
12:33:07|2926.72
12:33:08|2926.63
12:33:08|2926.68
12:33:10|2926.93
12:33:10|2926.93
12:33:11|2926.93
12:33:13|2926.93
12:33:14|2926.98
12:33:15|2927.08
12:33:16|2926.96
12:33:17|2926.96
12:33:18|2927.1
12:33:19|2927.1
12:33:20|2927.07
12:33:21|2927.01
12:33:22|2926.97
12:33:23|2926.97
12:33:25|2926.97
12:33:25|2927.1
12:33:26|2927.1
12:33:27|2927.1
12:33:29|2926.98
12:33:29|2927.02
12:33:30|2927.02
12:33:32|2927.02
12:33:32|2927.02
12:33:34|2927.02
12:33:35|2927.33
12:33:36|2927.21
12:33:37|2927.21
12:33:38|2927.21
12:33:39|2927.21
12:33:40|2927.66
12:33:42|2927.78
12:33:42|2927.83
12:33:43|2927.81
12:33:45|2927.83
12:33:45|2927.81
12:33:46|2927.84
12:33:48|2927.84
12:33:48|2927.48
12:33:49|2927.77
12:33:51|2927.57
12:33:51|2927.87
12:33:53|2927.87
12:33:54|2927.87
12:33:54|2927.87
12:33:55|2927.87
12:33:57|2927.51
12:33:58|2927.51
12:33:59|2927.51
12:34:00|2927.51
12:34:01|2927.51
12:34:02|2928.32
12:34:03|2928.31
12:34:04|2928.34
12:34:05|2928.32
12:34:07|2928.32
12:34:07|2928.29
12:34:08|2928.08
12:34:09|2928.27
12:34:10|2928.27
12:34:11|2928.34
12:34:13|2928.34
12:34:13|2928.34
12:34:15|2928.26
12:34:16|2928.32
12:34:16|2928.21
12:34:17|2928.2
12:34:18|2928.2
12:34:19|2928.2
12:34:23|2928.07
12:34:23|2927.61
12:34:24|2927.61
12:34:26|2927.61
12:34:27|2927.61
12:34:28|2927.61
12:34:28|2928.2
12:34:29|2928.2
12:34:31|2928.2
12:34:32|2928.2
12:34:33|2928.2
12:34:34|2928.28
12:34:35|2928.28
12:34:37|2928.28
12:34:38|2928.14
12:34:39|2928.14
12:34:40|2928.14
12:34:41|2928.16
12:34:42|2928.16
12:34:43|2928.16
12:34:44|2928.06
12:34:45|2927.9
12:34:47|2927.9
12:34:48|2927.9
12:34:48|2928.54
12:34:50|2928.54
12:34:50|2928.54
12:34:52|2928.54
12:34:53|2928.56
12:34:54|2928.93
12:34:56|2928.81
12:34:56|2928.78
12:34:57|2928.61
12:34:58|2928.51
12:35:00|2928.51
12:35:01|2928.06
12:35:02|2928.03
12:35:03|2928.03
12:35:04|2927.92
12:35:05|2927.92
12:35:06|2928.
12:35:07|2928.14
12:35:08|2928.14
12:35:09|2928.14
12:35:10|2928.14
12:35:11|2927.59
12:35:12|2927.31
12:35:13|2927.28
12:35:14|2927.35
12:35:15|2927.35
12:35:16|2927.51
12:35:17|2927.61
12:35:19|2927.61
12:35:19|2927.61
12:35:21|2927.61
12:35:22|2927.47
12:35:22|2927.49
12:35:24|2927.55
12:35:24|2927.49
12:35:25|2927.64
12:35:26|2927.53
12:35:27|2927.46
12:35:29|2927.46
12:35:29|2927.46
12:35:30|2927.4
12:35:32|2927.4
12:35:33|2927.42
12:35:34|2927.51
12:35:35|2927.51
12:35:37|2927.49
12:35:38|2927.57
12:35:39|2927.51
12:35:41|2927.51
12:35:42|2927.43
12:35:43|2927.43
12:35:45|2927.43
12:35:45|2927.43
12:35:46|2927.4
12:35:48|2927.21
12:35:49|2927.21
12:35:49|2927.21
12:35:51|2926.86
12:35:52|2926.78
12:35:53|2926.81
12:35:53|2926.84
12:35:54|2926.82
12:35:56|2926.81
12:35:57|2927.04
12:35:58|2927.19
12:35:59|2927.24
12:36:00|2927.22
12:36:01|2927.14
12:36:02|2927.17
12:36:03|2927.17
12:36:05|2927.6
12:36:05|2927.74
12:36:06|2927.74
12:36:08|2927.74
12:36:09|2927.74
12:36:09|2927.74
12:36:10|2927.74
12:36:12|2927.74
12:36:13|2927.74
12:36:13|2927.74
12:36:15|2927.74
12:36:15|2927.74
12:36:17|2927.74
12:36:18|2927.57
12:36:18|2927.57
12:36:20|2927.7
12:36:21|2927.71
12:36:22|2927.71
12:36:23|2927.72
12:36:24|2927.83
12:36:26|2928.3
12:36:27|2928.3
12:36:27|2928.3
12:36:28|2928.34
12:36:31|2928.34
12:36:31|2928.34
12:36:33|2928.34
12:36:34|2928.34
12:36:35|2928.34
12:36:37|2927.76
12:36:38|2927.75
12:36:39|2927.75
12:36:40|2927.91
12:36:41|2927.91
12:36:42|2927.91
12:36:43|2927.91
12:36:44|2927.91
12:36:45|2927.91
12:36:46|2927.85
12:36:47|2928.01
12:36:49|2928.
12:36:50|2927.89
12:36:50|2927.79
12:36:51|2927.79
12:36:52|2928.04
12:36:53|2928.04
12:36:55|2928.04
12:36:55|2928.09
12:36:57|2927.93
12:36:58|2927.93
12:36:59|2927.93
12:36:59|2927.93
12:37:01|2927.86
12:37:02|2927.86
12:37:03|2927.86
12:37:04|2927.86
12:37:05|2927.8
12:37:06|2927.8
12:37:07|2927.8
12:37:09|2927.8
12:37:09|2927.8
12:37:10|2927.8
12:37:12|2927.8
12:37:13|2927.8
12:37:14|2927.59
12:37:15|2927.59
12:37:16|2927.59
12:37:17|2927.59
12:37:18|2928.13
12:37:19|2928.13
12:37:20|2928.13
12:37:21|2928.13
12:37:22|2928.13
12:37:23|2928.13
12:37:24|2927.98
12:37:26|2927.98
12:37:26|2927.98
12:37:27|2927.98
12:37:29|2928.09
12:37:30|2928.09
12:37:31|2927.09
12:37:32|2927.88
12:37:34|2928.
12:37:35|2928.
12:37:36|2928.
12:37:37|2928.05
12:37:38|2928.05
12:37:40|2928.05
12:37:41|2928.19
12:37:42|2928.19
12:37:43|2928.19
12:37:44|2928.19
12:37:45|2928.19
12:37:46|2928.27
12:37:47|2928.27
12:37:49|2928.13
12:37:49|2928.13
12:37:51|2928.13
12:37:52|2928.13
12:37:53|2928.13
12:37:54|2928.13
12:37:56|2928.
12:37:56|2928.02
12:37:58|2928.31
12:37:59|2928.29
12:38:00|2928.29
12:38:01|2928.29
12:38:02|2928.37
12:38:03|2928.08
12:38:04|2928.16
12:38:05|2928.16
12:38:06|2928.16
12:38:07|2928.16
12:38:08|2928.16
12:38:09|2928.16
12:38:11|2928.39
12:38:12|2928.2
12:38:13|2928.2
12:38:14|2928.2
12:38:15|2928.2
12:38:16|2928.02
12:38:17|2927.89
12:38:18|2927.67
12:38:18|2927.92
12:38:20|2927.91
12:38:20|2927.91
12:38:22|2927.91
12:38:22|2927.91
12:38:24|2927.91
12:38:25|2927.87
12:38:25|2927.87
12:38:27|2927.98
12:38:27|2927.92
12:38:28|2928.01
12:38:30|2928.08
12:38:31|2928.13
12:38:33|2928.12
12:38:35|2928.12
12:38:37|2927.83
12:38:37|2927.83
12:38:38|2928.08
12:38:40|2927.99
12:38:42|2928.14
12:38:43|2928.15
12:38:44|2928.15
12:38:45|2928.15
12:38:46|2928.11
12:38:47|2927.96
12:38:48|2927.96
12:38:50|2927.96
12:38:50|2927.91
12:38:51|2928.19
12:38:52|2928.19
12:38:54|2928.19
12:38:54|2928.19
12:38:55|2927.76
12:38:56|2927.75
12:38:58|2927.75
12:38:58|2927.76
12:39:00|2927.76
12:39:01|2927.76
12:39:02|2927.84
12:39:02|2927.86
12:39:04|2927.86
12:39:05|2927.86
12:39:06|2927.9
12:39:06|2927.74
12:39:08|2927.73
12:39:09|2927.71
12:39:10|2927.71
12:39:11|2928.01
12:39:12|2928.01
12:39:13|2928.01
12:39:14|2928.01
12:39:15|2928.01
12:39:16|2928.01
12:39:17|2928.01
12:39:18|2928.01
12:39:19|2927.79
12:39:21|2927.79
12:39:21|2927.79
12:39:22|2927.79
12:39:23|2927.79
12:39:24|2927.79
12:39:25|2927.84
12:39:26|2927.84
12:39:27|2927.84
12:39:28|2927.84
12:39:29|2927.84
12:39:30|2927.84
12:39:31|2927.84
12:39:33|2927.88
12:39:35|2927.73
12:39:36|2927.73
12:39:37|2927.6
12:39:38|2927.6
12:39:39|2927.6
12:39:41|2927.6
12:39:42|2927.6
12:39:42|2927.6
12:39:44|2927.6
12:39:44|2927.6
12:39:46|2927.57
12:39:46|2927.47
12:39:48|2927.47
12:39:49|2927.47
12:39:50|2927.47
12:39:51|2927.47
12:39:52|2927.47
12:39:54|2927.47
12:39:54|2927.47
12:39:56|2927.47
12:39:56|2927.47
12:39:58|2927.47
12:39:58|2927.3
12:39:59|2927.3
12:40:00|2927.3
12:40:02|2927.3
12:40:02|2927.3
12:40:03|2927.3
12:40:05|2927.71
12:40:05|2928.09
12:40:06|2927.99
12:40:08|2927.99
12:40:09|2927.99
12:40:10|2927.99
12:40:10|2927.86
12:40:11|2927.94
12:40:13|2928.08
12:40:13|2928.08
12:40:15|2928.08
12:40:16|2928.06
12:40:17|2928.07
12:40:17|2928.08
12:40:19|2928.19
12:40:21|2928.19
12:40:21|2928.19
12:40:22|2928.07
12:40:24|2927.96
12:40:24|2927.96
12:40:26|2927.96
12:40:26|2927.71
12:40:27|2927.71
12:40:29|2927.71
12:40:31|2927.65
12:40:31|2927.65
12:40:32|2927.65
12:40:34|2927.65
12:40:36|2927.65
12:40:38|2927.65
12:40:39|2927.65
12:40:40|2927.65
12:40:41|2927.65
12:40:43|2927.65
12:40:43|2927.65
12:40:45|2927.65
12:40:46|2927.65
12:40:47|2927.65
12:40:48|2927.65
12:40:49|2927.65
12:40:50|2927.65
12:40:51|2927.65
12:40:52|2927.65
12:40:54|2927.65
12:40:55|2927.67
12:40:55|2927.67
12:40:57|2927.67
12:40:58|2927.6
12:40:59|2927.6
12:41:00|2927.6
12:41:01|2928.22
12:41:02|2928.26
12:41:03|2928.26
12:41:04|2928.26
12:41:06|2928.26
12:41:06|2928.11
12:41:07|2928.11
12:41:08|2928.21
12:41:09|2928.21
12:41:10|2928.21
12:41:11|2928.21
12:41:12|2928.21
12:41:13|2928.1
12:41:14|2928.1
12:41:15|2928.09
12:41:16|2928.09
12:41:18|2928.09
12:41:18|2928.09
12:41:19|2928.09
12:41:21|2928.09
12:41:21|2928.2
12:41:22|2928.2
12:41:23|2928.2
12:41:24|2928.2
12:41:26|2928.2
12:41:26|2928.2
12:41:27|2928.2
12:41:29|2928.2
12:41:29|2928.18
12:41:30|2928.18
12:41:32|2928.18
12:41:32|2928.31
12:41:33|2928.38
12:41:34|2928.38
12:41:37|2928.38
12:41:37|2928.38
12:41:39|2928.38
12:41:41|2928.38
12:41:41|2928.38
12:41:43|2928.38
12:41:43|2928.38
12:41:44|2928.38
12:41:45|2928.38
12:41:46|2928.38
12:41:48|2928.38
12:41:48|2928.38
12:41:50|2928.38
12:41:50|2928.38
12:41:52|2928.38
12:41:52|2928.38
12:41:53|2928.38
12:41:56|2928.38
12:41:56|2928.38
12:41:57|2928.38
12:41:59|2928.38
12:42:00|2928.38
12:42:00|2928.38
12:42:02|2928.17
12:42:03|2928.17
12:42:03|2928.21
12:42:04|2928.75
12:42:06|2928.75
12:42:07|2928.78
12:42:08|2928.78
12:42:10|2928.78
12:42:11|2928.78
12:42:12|2928.78
12:42:13|2928.9
12:42:13|2928.9
12:42:15|2928.9
12:42:16|2929.02
12:42:17|2929.02
12:42:19|2928.72
12:42:19|2928.73
12:42:20|2928.79
12:42:21|2928.79
12:42:22|2928.83
12:42:24|2928.82
12:42:25|2928.82
12:42:26|2928.84
12:42:27|2928.84
12:42:28|2928.84
12:42:29|2928.84
12:42:30|2928.84
12:42:31|2929.03
12:42:32|2929.03
12:42:33|2928.85
12:42:34|2928.85
12:42:35|2928.85
12:42:36|2929.49
12:42:37|2929.6
12:42:38|2929.86
12:42:39|2929.91
12:42:41|2929.72
12:42:41|2929.7
12:42:42|2929.7
12:42:44|2929.7
12:42:44|2929.7
12:42:46|2929.61
12:42:46|2929.61
12:42:48|2929.61
12:42:49|2930.
12:42:49|2930.
12:42:51|2929.58
12:42:52|2929.91
12:42:53|2929.9
12:42:55|2929.93
12:42:56|2929.9
12:42:57|2929.9
12:42:58|2929.9
12:42:58|2929.9
12:42:59|2929.9
12:43:00|2929.73
12:43:01|2929.79
12:43:03|2929.59
12:43:04|2929.59
12:43:05|2929.59
12:43:06|2929.59
12:43:07|2929.71
12:43:09|2929.43
12:43:09|2929.43
12:43:10|2929.76
12:43:12|2929.76
12:43:12|2929.76
12:43:14|2929.76
12:43:14|2929.76
12:43:15|2929.76
12:43:16|2929.76
12:43:17|2930.01
12:43:18|2930.01
12:43:20|2930.01
12:43:20|2930.01
12:43:22|2930.01
12:43:22|2930.01
12:43:24|2930.01
12:43:25|2929.71
12:43:26|2929.78
12:43:27|2929.78
12:43:29|2929.78
12:43:29|2929.78
12:43:31|2929.78
12:43:32|2929.75
12:43:32|2929.75
12:43:33|2929.75
12:43:35|2929.61
12:43:35|2929.68
12:43:38|2929.72
12:43:39|2929.72
12:43:40|2929.72
12:43:41|2929.72
12:43:42|2929.61
12:43:43|2929.61
12:43:45|2929.55
12:43:46|2929.55
12:43:47|2929.55
12:43:49|2929.45
12:43:49|2929.72
12:43:50|2929.72
12:43:52|2929.72
12:43:53|2929.75
12:43:54|2929.76
12:43:56|2929.76
12:43:56|2929.76
12:43:57|2929.76
12:43:58|2929.92
12:44:00|2929.92
12:44:01|2929.92
12:44:02|2929.92
12:44:02|2929.82
12:44:04|2929.88
12:44:05|2930.37
12:44:07|2930.36
12:44:08|2930.36
12:44:08|2930.36
12:44:10|2931.
12:44:11|2931.
12:44:12|2930.95
12:44:12|2930.79
12:44:14|2930.84
12:44:15|2930.77
12:44:17|2930.96
12:44:17|2930.81
12:44:19|2930.81
12:44:19|2930.76
12:44:20|2930.94
12:44:21|2930.94
12:44:23|2930.94
12:44:24|2930.94
12:44:24|2930.94
12:44:26|2930.94
12:44:26|2930.74
12:44:28|2930.88
12:44:28|2930.88
12:44:29|2930.88
12:44:30|2930.88
12:44:31|2930.77
12:44:33|2930.85
12:44:34|2930.85
12:44:35|2930.73
12:44:35|2930.98
12:44:37|2931.06
12:44:38|2931.18
12:44:40|2931.18
12:44:41|2931.15
12:44:41|2931.14
12:44:43|2931.27
12:44:43|2931.37
12:44:46|2931.37
12:44:47|2930.87
12:44:48|2930.91
12:44:48|2930.91
12:44:50|2930.73
12:44:51|2930.84
12:44:52|2930.76
12:44:52|2930.76
12:44:54|2931.09
12:44:55|2931.13
12:44:56|2931.13
12:44:57|2931.05
12:44:58|2931.1
12:44:59|2931.1
12:45:00|2931.1
12:45:01|2931.1
12:45:02|2931.32
12:45:03|2931.27
12:45:04|2930.92
12:45:06|2930.36
12:45:08|2930.36
12:45:08|2930.32
12:45:09|2930.18
12:45:10|2930.03
12:45:11|2930.46
12:45:13|2930.75
12:45:13|2931.37
12:45:16|2931.37
12:45:17|2931.43
12:45:17|2931.43
12:45:19|2931.43
12:45:20|2931.21
12:45:21|2931.21
12:45:22|2931.05
12:45:24|2931.08
12:45:25|2931.1
12:45:25|2931.1
12:45:26|2930.75
12:45:28|2930.65
12:45:29|2930.65
12:45:30|2930.65
12:45:31|2930.65
12:45:32|2930.5
12:45:33|2930.5
12:45:34|2930.5
12:45:35|2930.5
12:45:36|2930.5
12:45:37|2930.34
12:45:38|2930.31
12:45:39|2930.31
12:45:40|2930.37
12:45:41|2930.37
12:45:43|2930.37
12:45:44|2930.37
12:45:45|2930.5
12:45:47|2930.5
12:45:48|2930.5
12:45:48|2930.5
12:45:50|2930.5
12:45:51|2930.38
12:45:52|2930.38
12:45:53|2930.21
12:45:53|2930.21
12:45:55|2930.21
12:45:56|2930.37
12:45:57|2930.37
12:45:58|2930.37
12:45:59|2930.28
12:46:00|2930.28
12:46:02|2930.28
12:46:03|2930.48
12:46:04|2930.46
12:46:05|2930.46
12:46:06|2930.22
12:46:07|2930.27
12:46:09|2930.27
12:46:09|2930.34
12:46:10|2930.43
12:46:11|2930.43
12:46:13|2930.43
12:46:13|2930.43
12:46:15|2930.43
12:46:15|2930.43
12:46:17|2930.43
12:46:17|2930.43
12:46:19|2930.22
12:46:19|2930.22
12:46:20|2930.33
12:46:22|2930.33
12:46:23|2930.33
12:46:24|2929.87
12:46:26|2929.78
12:46:26|2929.78
12:46:28|2929.78
12:46:28|2930.03
12:46:29|2929.94
12:46:31|2929.94
12:46:32|2930.1
12:46:33|2929.94
12:46:34|2929.94
12:46:34|2929.94
12:46:35|2929.9
12:46:37|2929.9
12:46:37|2930.11
12:46:39|2930.11
12:46:41|2930.19
12:46:43|2930.15
12:46:43|2930.13
12:46:45|2930.13
12:46:46|2930.13
12:46:47|2930.13
12:46:48|2930.13
12:46:49|2930.17
12:46:50|2930.26
12:46:51|2930.26
12:46:52|2930.26
12:46:53|2930.26
12:46:54|2930.21
12:46:55|2930.21
12:46:56|2930.1
12:46:57|2930.1
12:46:59|2929.96
12:46:59|2930.01
12:47:00|2930.01
12:47:01|2930.01
12:47:03|2930.01
12:47:03|2930.01
12:47:05|2930.01
12:47:05|2929.99
12:47:06|2929.95
12:47:07|2929.95
12:47:08|2929.95
12:47:10|2929.95
12:47:11|2930.19
12:47:12|2930.19
12:47:13|2930.19
12:47:15|2930.1
12:47:15|2930.05
12:47:16|2930.05
12:47:17|2930.05
12:47:18|2930.05
12:47:20|2930.05
12:47:20|2929.92
12:47:22|2929.92
12:47:22|2929.88
12:47:23|2929.63
12:47:25|2929.63
12:47:26|2929.63
12:47:27|2929.63
12:47:28|2930.02
12:47:28|2930.02
12:47:29|2930.1
12:47:31|2930.1
12:47:31|2930.1
12:47:33|2930.1
12:47:33|2930.09
12:47:34|2930.05
12:47:36|2930.05
12:47:37|2930.05
12:47:38|2930.05
12:47:39|2930.05
12:47:40|2930.05
12:47:41|2930.05
12:47:42|2929.82
12:47:43|2929.84
12:47:44|2929.84
12:47:45|2929.84
12:47:46|2929.84
12:47:47|2929.84
12:47:48|2929.99
12:47:49|2930.
12:47:51|2930.
12:47:52|2930.09
12:47:53|2930.09
12:47:54|2930.1
12:47:55|2928.92
12:47:57|2928.92
12:47:57|2928.84
12:47:58|2929.6
12:47:59|2929.12
12:48:01|2929.78
12:48:02|2930.01
12:48:03|2930.1
12:48:04|2929.97
12:48:05|2930.4
12:48:07|2931.21
12:48:08|2931.21
12:48:09|2931.53
12:48:10|2931.37
12:48:11|2931.37
12:48:12|2931.64
12:48:13|2931.79
12:48:14|2931.61
12:48:15|2931.52
12:48:16|2931.22
12:48:17|2930.55
12:48:18|2930.15
12:48:19|2930.39
12:48:20|2930.45
12:48:22|2930.51
12:48:22|2930.53
12:48:23|2930.6
12:48:24|2930.99
12:48:25|2930.99
12:48:26|2930.99
12:48:27|2931.24
12:48:28|2931.64
12:48:29|2931.84
12:48:31|2931.84
12:48:33|2931.89
12:48:33|2931.89
12:48:34|2931.89
12:48:35|2931.84
12:48:36|2931.84
12:48:37|2931.84
12:48:38|2931.51
12:48:40|2931.68
12:48:41|2931.52
12:48:43|2931.29
12:48:45|2931.19
12:48:46|2930.94
12:48:47|2931.09
12:48:49|2931.2
12:48:50|2931.37
12:48:50|2931.37
12:48:52|2931.19
12:48:53|2931.36
12:48:54|2931.33
12:48:55|2931.37
12:48:56|2931.44
12:48:58|2931.44
12:48:58|2931.6
12:49:00|2931.6
12:49:00|2931.18
12:49:01|2931.33
12:49:03|2931.11
12:49:04|2932.02
12:49:05|2931.65
12:49:06|2931.87
12:49:07|2931.87
12:49:09|2931.59
12:49:10|2931.83
12:49:11|2932.1
12:49:12|2932.13
12:49:12|2932.14
12:49:13|2932.16
12:49:14|2932.21
12:49:16|2932.27
12:49:16|2932.5
12:49:17|2932.4
12:49:18|2932.55
12:49:19|2932.72
12:49:20|2932.56
12:49:21|2932.56
12:49:23|2932.69
12:49:23|2932.66
12:49:25|2932.55
12:49:26|2932.52
12:49:27|2932.62
12:49:29|2931.37
12:49:30|2930.84
12:49:30|2931.04
12:49:31|2931.04
12:49:32|2930.92
12:49:33|2930.97
12:49:34|2931.01
12:49:35|2931.09
12:49:37|2931.02
12:49:38|2931.11
12:49:38|2931.33
12:49:40|2931.15
12:49:40|2931.02
12:49:42|2931.19
12:49:44|2931.15
12:49:44|2931.2
12:49:45|2931.14
12:49:47|2931.06
12:49:48|2931.06
12:49:49|2930.94
12:49:50|2931.2
12:49:51|2931.2
12:49:53|2931.2
12:49:53|2931.1
12:49:55|2930.86
12:49:56|2930.96
12:49:56|2930.97
12:49:58|2930.97
12:49:59|2930.97
12:50:00|2930.87
12:50:01|2931.03
12:50:02|2931.03
12:50:03|2930.81
12:50:05|2931.11
12:50:05|2931.24
12:50:06|2931.28
12:50:08|2931.36
12:50:09|2931.36
12:50:09|2931.54
12:50:11|2931.54
12:50:12|2931.49
12:50:13|2931.46
12:50:15|2931.43
12:50:16|2931.5
12:50:17|2931.11
12:50:17|2930.99
12:50:18|2930.99
12:50:20|2931.31
12:50:21|2931.27
12:50:22|2931.3
12:50:22|2931.3
12:50:24|2931.34
12:50:24|2931.34
12:50:26|2931.34
12:50:27|2931.34
12:50:28|2931.01
12:50:29|2931.01
12:50:30|2930.99
12:50:31|2930.98
12:50:32|2930.71
12:50:33|2930.9
12:50:34|2930.9
12:50:35|2930.9
12:50:36|2931.16
12:50:37|2931.13
12:50:38|2930.87
12:50:39|2930.87
12:50:40|2930.87
12:50:41|2930.87
12:50:42|2930.87
12:50:43|2930.87
12:50:44|2930.87
12:50:45|2930.8
12:50:47|2930.8
12:50:48|2930.8
12:50:49|2930.8
12:50:49|2930.8
12:50:50|2930.72
12:50:52|2930.53
12:50:53|2930.53
12:50:54|2930.53
12:50:56|2930.14
12:50:57|2929.97
12:50:57|2930.07
12:50:58|2930.06
12:51:00|2929.91
12:51:01|2929.85
12:51:01|2929.85
12:51:02|2929.66
12:51:04|2929.27
12:51:04|2929.27
12:51:05|2929.21
12:51:06|2929.21
12:51:07|2929.04
12:51:09|2929.08
12:51:10|2929.08
12:51:11|2928.97
12:51:12|2928.65
12:51:13|2928.65
12:51:15|2928.65
12:51:15|2928.47
12:51:16|2928.13
12:51:17|2928.26
12:51:19|2928.22
12:51:19|2928.09
12:51:21|2928.12
12:51:21|2928.34
12:51:23|2928.89
12:51:24|2928.64
12:51:24|2928.83
12:51:26|2928.83
12:51:26|2928.4
12:51:28|2928.4
12:51:29|2928.4
12:51:29|2928.4
12:51:31|2928.34
12:51:32|2928.34
12:51:33|2928.25
12:51:34|2928.22
12:51:35|2928.38
12:51:36|2928.54
12:51:37|2928.54
12:51:38|2928.54
12:51:39|2928.54
12:51:40|2928.35
12:51:41|2928.47
12:51:42|2928.43
12:51:43|2928.1
12:51:44|2928.1
12:51:46|2928.1
12:51:48|2928.1
12:51:48|2928.14
12:51:50|2928.14
12:51:52|2928.1
12:51:52|2928.1
12:51:54|2928.1
12:51:55|2928.07
12:51:55|2928.15
12:51:57|2928.15
12:51:58|2927.76
12:51:59|2927.84
12:52:00|2927.84
12:52:02|2928.67
12:52:02|2928.67
12:52:04|2928.63
12:52:05|2928.63
12:52:06|2928.71
12:52:07|2928.71
12:52:08|2928.71
12:52:09|2928.65
12:52:10|2928.71
12:52:11|2928.71
12:52:12|2928.71
12:52:14|2928.71
12:52:15|2928.71
12:52:15|2928.71
12:52:16|2928.67
12:52:18|2928.67
12:52:18|2928.67
12:52:20|2928.63
12:52:20|2928.6
12:52:21|2928.5
12:52:22|2928.47
12:52:23|2928.47
12:52:25|2928.59
12:52:25|2928.59
12:52:27|2928.63
12:52:29|2928.63
12:52:29|2928.44
12:52:30|2928.34
12:52:31|2928.34
12:52:33|2928.34
12:52:33|2928.18
12:52:35|2928.18
12:52:35|2928.18
12:52:37|2928.18
12:52:38|2928.18
12:52:38|2928.35
12:52:40|2928.35
12:52:41|2928.37
12:52:42|2928.37
12:52:43|2928.37
12:52:44|2928.28
12:52:45|2928.28
12:52:47|2928.28
12:52:48|2928.14
12:52:49|2928.14
12:52:50|2928.14
12:52:51|2928.14
12:52:52|2928.14
12:52:53|2928.34
12:52:54|2928.14
12:52:56|2928.
12:52:56|2928.07
12:52:57|2928.16
12:52:58|2927.85
12:52:59|2927.85
12:53:01|2927.85
12:53:02|2927.85
12:53:04|2927.85
12:53:04|2927.8
12:53:05|2927.8
12:53:06|2927.8
12:53:07|2927.8
12:53:08|2927.96
12:53:09|2928.11
12:53:10|2928.06
12:53:11|2928.06
12:53:12|2927.83
12:53:13|2927.83
12:53:14|2927.61
12:53:16|2927.61
12:53:16|2927.53
12:53:18|2927.71
12:53:18|2927.71
12:53:19|2927.71
12:53:20|2927.71
12:53:23|2927.24
12:53:23|2927.49
12:53:24|2927.43
12:53:26|2927.43
12:53:26|2927.43
12:53:27|2927.43
12:53:28|2927.43
12:53:30|2927.43
12:53:31|2927.43
12:53:32|2927.43
12:53:33|2927.43
12:53:35|2927.43
12:53:35|2927.43
12:53:36|2927.43
12:53:38|2927.43
12:53:39|2927.43
12:53:39|2927.43
12:53:40|2927.5
12:53:42|2927.5
12:53:43|2927.5
12:53:43|2927.44
12:53:44|2927.44
12:53:45|2927.57
12:53:46|2927.65
12:53:48|2927.65
12:53:49|2927.65
12:53:50|2927.46
12:53:52|2927.55
12:53:53|2927.55
12:53:53|2927.55
12:53:54|2927.55
12:53:55|2927.73
12:53:57|2927.71
12:53:58|2927.61
12:53:59|2927.61
12:54:00|2927.53
12:54:01|2927.61
12:54:02|2927.61
12:54:03|2927.79
12:54:04|2927.89
12:54:05|2927.79
12:54:06|2927.79
12:54:07|2927.79
12:54:08|2927.79
12:54:09|2927.79
12:54:10|2927.79
12:54:11|2927.79
12:54:13|2927.79
12:54:14|2927.79
12:54:15|2927.79
12:54:15|2927.79
12:54:16|2927.79
12:54:18|2927.79
12:54:19|2927.68
12:54:20|2927.88
12:54:21|2927.88
12:54:22|2927.79
12:54:23|2927.79
12:54:24|2927.79
12:54:25|2927.79
12:54:26|2927.79
12:54:27|2927.79
12:54:28|2927.79
12:54:29|2927.79
12:54:30|2927.75
12:54:31|2927.75
12:54:32|2927.57
12:54:33|2927.71
12:54:35|2927.72
12:54:35|2927.72
12:54:36|2927.75
12:54:37|2927.75
12:54:38|2927.67
12:54:39|2927.64
12:54:41|2927.71
12:54:41|2927.74
12:54:43|2927.74
12:54:43|2927.74
12:54:44|2927.74
12:54:45|2927.77
12:54:47|2927.77
12:54:47|2927.77
12:54:48|2927.77
12:54:50|2927.62
12:54:52|2927.62
12:54:53|2927.62
12:54:53|2927.61
12:54:55|2927.26
12:54:55|2927.44
12:54:56|2927.32
12:54:58|2927.32
12:54:58|2927.32
12:55:00|2927.32
12:55:01|2927.47
12:55:01|2927.33
12:55:03|2927.33
12:55:05|2927.33
12:55:07|2928.
12:55:07|2928.
12:55:08|2927.61
12:55:09|2927.61
12:55:10|2927.61
12:55:11|2927.61
12:55:12|2927.61
12:55:13|2927.61
12:55:15|2927.61
12:55:15|2927.69
12:55:17|2927.65
12:55:17|2928.
12:55:18|2927.95
12:55:19|2927.95
12:55:21|2927.95
12:55:21|2927.95
12:55:23|2927.95
12:55:23|2927.95
12:55:25|2927.86
12:55:26|2927.76
12:55:27|2927.81
12:55:28|2927.89
12:55:29|2927.89
12:55:30|2927.89
12:55:31|2927.89
12:55:32|2927.89
12:55:33|2927.89
12:55:34|2927.92
12:55:35|2928.11
12:55:36|2928.11
12:55:37|2928.11
12:55:38|2928.11
12:55:39|2928.11
12:55:40|2928.11
12:55:41|2927.87
12:55:42|2927.75
12:55:43|2927.98
12:55:44|2927.98
12:55:46|2927.95
12:55:46|2927.95
12:55:48|2927.95
12:55:50|2927.95
12:55:51|2927.95
12:55:53|2927.96
12:55:53|2928.12
12:55:54|2928.16
12:55:55|2928.11
12:55:57|2928.05
12:55:58|2928.05
12:55:59|2928.05
12:56:01|2928.05
12:56:01|2928.05
12:56:03|2928.05
12:56:03|2928.04
12:56:05|2928.04
12:56:07|2928.04
12:56:08|2928.08
12:56:08|2928.14
12:56:10|2928.19
12:56:11|2928.43
12:56:12|2928.43
12:56:13|2928.43
12:56:13|2928.43
12:56:15|2928.43
12:56:16|2928.43
12:56:16|2928.38
12:56:18|2928.42
12:56:18|2928.27
12:56:20|2928.27
12:56:21|2928.27
12:56:23|2928.27
12:56:23|2928.27
12:56:24|2928.27
12:56:26|2928.27
12:56:26|2928.27
12:56:27|2928.27
12:56:28|2928.27
12:56:29|2928.27
12:56:30|2928.27
12:56:31|2928.27
12:56:32|2928.27
12:56:33|2928.27
12:56:34|2928.27
12:56:35|2928.08
12:56:37|2928.08
12:56:37|2928.08
12:56:39|2928.08
12:56:39|2928.08
12:56:40|2928.08
12:56:42|2927.94
12:56:42|2927.81
12:56:43|2927.81
12:56:44|2927.81
12:56:45|2927.81
12:56:46|2927.81
12:56:47|2927.81
12:56:49|2927.81
12:56:51|2927.81
12:56:52|2927.81
12:56:52|2927.78
12:56:54|2927.82
12:56:56|2927.77
12:56:56|2927.64
12:56:57|2927.6
12:56:59|2927.6
12:56:59|2927.6
12:57:00|2927.93
12:57:02|2927.92
12:57:02|2928.02
12:57:04|2928.24
12:57:05|2928.24
12:57:06|2928.24
12:57:08|2928.24
12:57:09|2928.24
12:57:10|2927.92
12:57:11|2927.91
12:57:12|2927.91
12:57:13|2927.8
12:57:15|2927.86
12:57:15|2927.86
12:57:16|2927.86
12:57:17|2927.86
12:57:19|2927.86
12:57:20|2927.86
12:57:21|2927.86
12:57:22|2927.86
12:57:23|2927.86
12:57:24|2927.32
12:57:24|2927.44
12:57:25|2927.44
12:57:28|2927.44
12:57:29|2927.44
12:57:30|2927.36
12:57:31|2927.36
12:57:32|2927.36
12:57:33|2927.36
12:57:34|2927.64
12:57:36|2927.64
12:57:36|2927.64
12:57:37|2927.64
12:57:39|2927.83
12:57:39|2927.87
12:57:40|2927.75
12:57:41|2927.75
12:57:42|2927.74
12:57:43|2927.61
12:57:45|2927.58
12:57:46|2927.5
12:57:46|2927.63
12:57:47|2927.63
12:57:49|2927.63
12:57:50|2927.6
12:57:52|2927.6
12:57:52|2927.6
12:57:54|2927.6
12:57:55|2927.6
12:57:56|2927.6
12:57:56|2927.6
12:57:58|2927.6
12:57:59|2927.6
12:58:00|2927.6
12:58:01|2927.79
12:58:02|2927.79
12:58:03|2927.57
12:58:05|2927.5
12:58:06|2927.5
12:58:07|2927.5
12:58:08|2927.5
12:58:09|2927.95
12:58:11|2928.04
12:58:11|2928.07
12:58:12|2928.06
12:58:13|2928.1
12:58:15|2928.12
12:58:15|2928.03
12:58:16|2928.08
12:58:17|2928.08
12:58:18|2928.08
12:58:19|2928.08
12:58:20|2928.08
12:58:22|2927.85
12:58:23|2927.85
12:58:24|2927.85
12:58:24|2927.85
12:58:26|2928.13
12:58:27|2928.21
12:58:28|2928.09
12:58:28|2928.09
12:58:29|2928.27
12:58:31|2928.32
12:58:32|2928.29
12:58:33|2928.32
12:58:33|2928.41
12:58:35|2928.65
12:58:35|2928.65
12:58:37|2928.54
12:58:38|2928.81
12:58:39|2929.
12:58:39|2929.02
12:58:40|2929.67
12:58:42|2929.42
12:58:43|2929.47
12:58:44|2929.46
12:58:45|2929.47
12:58:46|2929.17
12:58:47|2929.2
12:58:48|2929.17
12:58:49|2929.07
12:58:50|2928.62
12:58:51|2928.24
12:58:52|2928.33
12:58:53|2928.42
12:58:54|2928.42
12:58:55|2928.54
12:58:57|2928.54
12:58:58|2928.43
12:58:59|2928.43
12:59:00|2928.43
12:59:01|2928.43
12:59:02|2928.43
12:59:03|2928.43
12:59:04|2928.43
12:59:05|2928.43
12:59:06|2928.38
12:59:07|2928.38
12:59:08|2928.71
12:59:10|2928.71
12:59:11|2928.7
12:59:12|2928.22
12:59:13|2928.2
12:59:14|2928.2
12:59:15|2928.2
12:59:16|2928.2
12:59:17|2928.11
12:59:18|2928.42
12:59:19|2928.46
12:59:20|2928.55
12:59:21|2928.55
12:59:22|2928.55
12:59:24|2928.55
12:59:24|2928.55
12:59:26|2928.44
12:59:27|2928.5
12:59:27|2928.5
12:59:28|2928.5
12:59:30|2928.5
12:59:30|2928.5
12:59:31|2928.5
12:59:33|2928.55
12:59:34|2928.46
12:59:35|2928.46
12:59:36|2928.29
12:59:37|2928.29
12:59:37|2928.29
12:59:39|2928.29
12:59:39|2928.29
12:59:40|2928.57
12:59:42|2928.57
12:59:43|2928.57
12:59:44|2928.57
12:59:45|2928.15
12:59:46|2928.15
12:59:48|2928.15
12:59:49|2928.15
12:59:50|2928.15
12:59:51|2928.11
12:59:52|2928.11
12:59:53|2928.11
12:59:54|2927.97
12:59:55|2928.
12:59:57|2928.31
12:59:57|2928.31
13:00:00|2928.47
13:00:00|2928.57
13:00:01|2928.24
13:00:03|2928.18
13:00:04|2928.3
13:00:09|2928.3
13:00:10|2928.59
13:00:11|2928.74
13:00:12|2928.67
13:00:13|2928.69
13:00:14|2928.7
13:00:15|2928.64
13:00:16|2928.74
13:00:17|2928.69
13:00:18|2928.6
13:00:19|2928.01
13:00:20|2928.13
13:00:21|2928.05
13:00:23|2928.07
13:00:23|2928.23
13:00:25|2928.23
13:00:26|2928.32
13:00:27|2928.32
13:00:28|2928.6
13:00:29|2928.53
13:00:30|2928.66
13:00:31|2928.66
13:00:32|2928.66
13:00:33|2928.66
13:00:34|2928.52
13:00:35|2928.52
13:00:36|2928.49
13:00:37|2928.56
13:00:39|2928.6
13:00:39|2928.61
13:00:40|2928.63
13:00:41|2928.63
13:00:42|2928.63
13:00:43|2928.63
13:00:44|2928.76
13:00:45|2928.7
13:00:47|2928.7
13:00:47|2928.71
13:00:48|2928.73
13:00:49|2928.73
13:00:50|2928.73
13:00:52|2928.73
13:00:53|2928.73
13:00:55|2928.73
13:00:56|2928.73
13:00:57|2928.73
13:00:57|2928.73
13:00:59|2928.73
13:01:00|2928.73
13:01:01|2928.84
13:01:02|2928.59
13:01:03|2928.42
13:01:04|2928.4
13:01:06|2928.49
13:01:07|2928.49
13:01:07|2928.49
13:01:08|2928.49
13:01:09|2928.49
13:01:10|2928.49
13:01:11|2928.74
13:01:12|2928.88
13:01:13|2928.65
13:01:14|2928.65
13:01:15|2928.65
13:01:17|2928.65
13:01:18|2928.65
13:01:18|2928.99
13:01:19|2928.99
13:01:21|2928.99
13:01:21|2928.99
13:01:23|2929.04
13:01:24|2928.89
13:01:25|2928.72
13:01:26|2928.65
13:01:27|2928.46
13:01:28|2928.46
13:01:29|2928.33
13:01:30|2928.33
13:01:32|2928.33
13:01:32|2928.82
13:01:33|2928.82
13:01:34|2928.82
13:01:36|2928.75
13:01:36|2928.85
13:01:37|2928.79
13:01:39|2928.79
13:01:39|2928.79
13:01:40|2928.79
13:01:42|2928.79
13:01:42|2928.79
13:01:43|2928.63
13:01:44|2928.63
13:01:46|2928.63
13:01:47|2928.63
13:01:48|2928.63
13:01:49|2928.63
13:01:50|2928.38
13:01:51|2928.38
13:01:51|2928.38
13:01:52|2928.38
13:01:54|2928.38
13:01:54|2928.38
13:01:57|2928.94
13:01:57|2929.03
13:01:59|2928.97
13:02:00|2928.77
13:02:01|2928.96
13:02:02|2929.13
13:02:03|2928.77
13:02:05|2928.77
13:02:05|2928.77
13:02:06|2928.8
13:02:08|2928.93
13:02:09|2928.89
13:02:09|2928.62
13:02:10|2928.71
13:02:12|2928.71
13:02:14|2928.59
13:02:15|2928.59
13:02:16|2928.59
13:02:16|2928.59
13:02:17|2928.5
13:02:18|2928.62
13:02:20|2928.62
13:02:20|2928.6
13:02:22|2928.6
13:02:23|2928.6
13:02:24|2928.49
13:02:24|2928.49
13:02:25|2928.49
13:02:27|2928.49
13:02:28|2928.76
13:02:29|2928.76
13:02:31|2928.81
13:02:32|2928.71
13:02:33|2928.72
13:02:34|2928.72
13:02:35|2928.72
13:02:36|2928.77
13:02:37|2928.77
13:02:38|2928.77
13:02:39|2928.77
13:02:40|2928.77
13:02:41|2928.77
13:02:42|2928.54
13:02:43|2928.54
13:02:44|2928.54
13:02:45|2928.54
13:02:46|2928.54
13:02:47|2928.54
13:02:48|2928.73
13:02:49|2928.7
13:02:50|2928.69
13:02:51|2928.69
13:02:52|2928.69
13:02:53|2928.69
13:02:54|2928.69
13:02:56|2928.53
13:02:57|2928.27
13:02:59|2928.22
13:03:00|2928.22
13:03:01|2929.72
13:03:02|2929.72
13:03:03|2929.91
13:03:04|2930.05
13:03:05|2930.12
13:03:07|2929.84
13:03:08|2929.8
13:03:09|2930.12
13:03:10|2929.91
13:03:11|2929.95
13:03:12|2930.01
13:03:13|2930.01
13:03:14|2930.08
13:03:16|2929.93
13:03:16|2930.09
13:03:18|2930.07
13:03:18|2930.07
13:03:20|2930.18
13:03:20|2929.74
13:03:21|2929.08
13:03:23|2929.2
13:03:24|2929.2
13:03:25|2929.28
13:03:25|2929.28
13:03:27|2929.26
13:03:28|2929.5
13:03:29|2929.5
13:03:30|2929.54
13:03:32|2929.54
13:03:32|2929.54
13:03:33|2929.54
13:03:34|2929.48
13:03:35|2929.48
13:03:36|2929.48
13:03:37|2929.48
13:03:38|2929.7
13:03:39|2929.83
13:03:40|2929.83
13:03:42|2929.93
13:03:42|2929.82
13:03:43|2929.82
13:03:45|2929.62
13:03:46|2929.53
13:03:47|2929.53
13:03:48|2929.41
13:03:49|2929.33
13:03:50|2929.33
13:03:51|2929.26
13:03:52|2929.26
13:03:53|2929.47
13:03:55|2929.47
13:03:55|2929.34
13:03:57|2929.08
13:03:57|2928.91
13:03:58|2928.91
13:03:59|2928.91
13:04:01|2928.68
13:04:01|2928.83
13:04:03|2928.8
13:04:04|2928.84
13:04:05|2928.91
13:04:07|2928.91
13:04:07|2928.91
13:04:08|2928.87
13:04:10|2928.87
13:04:11|2928.91
13:04:11|2928.91
13:04:12|2928.97
13:04:13|2928.96
13:04:14|2929.39
13:04:16|2929.39
13:04:16|2929.15
13:04:18|2929.15
13:04:18|2929.15
13:04:20|2929.15
13:04:21|2929.08
13:04:22|2929.08
13:04:23|2929.08
13:04:24|2929.11
13:04:25|2929.11
13:04:25|2929.11
13:04:27|2929.15
13:04:27|2929.14
13:04:29|2928.76
13:04:30|2928.55
13:04:31|2928.62
13:04:32|2928.62
13:04:32|2928.58
13:04:34|2928.58
13:04:35|2928.58
13:04:36|2928.58
13:04:37|2928.84
13:04:38|2928.92
13:04:39|2928.94
13:04:40|2928.94
13:04:41|2928.9
13:04:42|2928.9
13:04:44|2928.9
13:04:46|2928.9
13:04:46|2928.82
13:04:47|2928.67
13:04:48|2928.67
13:04:49|2928.64
13:04:50|2928.66
13:04:51|2928.55
13:04:52|2928.59
13:04:53|2928.59
13:04:54|2928.59
13:04:55|2928.59
13:04:56|2928.59
13:04:58|2928.59
13:05:00|2928.68
13:05:01|2928.69
13:05:02|2928.67
13:05:03|2928.99
13:05:05|2929.2
13:05:06|2929.18
13:05:07|2929.23
13:05:08|2929.6
13:05:09|2929.63
13:05:11|2929.63
13:05:11|2929.63
13:05:12|2929.66
13:05:14|2929.66
13:05:14|2929.88
13:05:17|2929.88
13:05:17|2929.88
13:05:18|2929.56
13:05:20|2929.13
13:05:20|2929.13
13:05:22|2929.26
13:05:22|2929.26
13:05:23|2929.31
13:05:24|2929.31
13:05:26|2929.31
13:05:26|2929.31
13:05:27|2929.31
13:05:29|2929.31
13:05:29|2929.31
13:05:31|2929.31
13:05:32|2929.19
13:05:33|2929.19
13:05:34|2929.19
13:05:34|2929.19
13:05:36|2929.19
13:05:37|2929.19
13:05:38|2929.19
13:05:39|2929.19
13:05:40|2929.19
13:05:41|2929.19
13:05:42|2929.19
13:05:43|2928.97
13:05:44|2929.19
13:05:45|2929.37
13:05:46|2929.37
13:05:47|2929.37
13:05:49|2929.37
13:05:49|2929.37
13:05:50|2929.37
13:05:51|2929.27
13:05:52|2929.19
13:05:53|2929.19
13:05:54|2929.38
13:05:55|2929.38
13:05:56|2929.38
13:05:58|2929.38
13:05:59|2929.38
13:06:00|2929.3
13:06:01|2929.17
13:06:03|2929.17
13:06:03|2929.17
13:06:05|2929.17
13:06:06|2929.48
13:06:08|2929.48
13:06:08|2929.48
13:06:09|2929.37
13:06:10|2929.37
13:06:12|2929.37
13:06:13|2929.37
13:06:14|2929.37
13:06:15|2929.37
13:06:16|2929.47
13:06:18|2929.7
13:06:20|2929.7
13:06:20|2929.76
13:06:21|2929.76
13:06:23|2929.76
13:06:24|2929.76
13:06:25|2929.76
13:06:26|2929.37
13:06:27|2929.33
13:06:28|2929.33
13:06:29|2929.33
13:06:30|2929.33
13:06:31|2929.33
13:06:32|2929.33
13:06:33|2929.33
13:06:34|2929.2
13:06:35|2929.31
13:06:36|2929.32
13:06:37|2929.1
13:06:38|2929.4
13:06:40|2929.4
13:06:41|2929.4
13:06:42|2929.4
13:06:42|2929.4
13:06:44|2929.4
13:06:44|2929.4
13:06:45|2929.4
13:06:47|2929.4
13:06:48|2929.3
13:06:49|2929.3
13:06:50|2929.
13:06:51|2929.
13:06:52|2929.
13:06:53|2928.93
13:06:54|2928.93
13:06:55|2928.9
13:06:56|2928.9
13:06:57|2928.67
13:06:58|2928.67
13:06:59|2928.9
13:07:02|2929.02
13:07:02|2929.02
13:07:04|2929.16
13:07:04|2929.01
13:07:06|2928.9
13:07:07|2928.87
13:07:08|2928.93
13:07:09|2928.95
13:07:10|2928.93
13:07:11|2928.49
13:07:12|2928.63
13:07:13|2928.66
13:07:14|2928.59
13:07:16|2928.55
13:07:17|2928.59
13:07:18|2928.64
13:07:18|2928.64
13:07:20|2928.64
13:07:21|2928.75
13:07:22|2928.73
13:07:23|2928.73
13:07:24|2928.73
13:07:25|2928.59
13:07:26|2928.6
13:07:27|2928.64
13:07:29|2928.64
13:07:29|2928.63
13:07:30|2928.63
13:07:31|2928.63
13:07:32|2928.7
13:07:33|2928.7
13:07:35|2928.7
13:07:35|2928.99
13:07:37|2929.05
13:07:37|2929.05
13:07:39|2929.05
13:07:40|2929.05
13:07:41|2929.05
13:07:42|2929.05
13:07:43|2929.05
13:07:44|2929.05
13:07:45|2928.68
13:07:46|2928.68
13:07:47|2928.5
13:07:48|2928.5
13:07:49|2928.5
13:07:50|2928.35
13:07:52|2928.35
13:07:53|2928.36
13:07:54|2928.36
13:07:54|2928.36
13:07:57|2928.36
13:07:57|2928.36
13:07:58|2928.44
13:07:59|2928.44
13:08:00|2928.44
13:08:03|2928.44
13:08:03|2928.22
13:08:05|2928.37
13:08:05|2928.45
13:08:07|2928.45
13:08:08|2928.45
13:08:09|2928.45
13:08:11|2928.45
13:08:11|2928.45
13:08:13|2928.45
13:08:14|2928.15
13:08:16|2928.15
13:08:16|2928.15
13:08:17|2928.23
13:08:19|2928.23
13:08:20|2928.23
13:08:22|2928.23
13:08:23|2928.57
13:08:24|2928.57
13:08:24|2928.57
13:08:26|2928.56
13:08:27|2928.56
13:08:28|2928.56
13:08:29|2928.56
13:08:30|2928.56
13:08:31|2928.28
13:08:32|2928.29
13:08:34|2928.29
13:08:34|2928.32
13:08:35|2928.32
13:08:36|2928.32
13:08:38|2928.23
13:08:39|2928.37
13:08:40|2928.37
13:08:41|2928.41
13:08:41|2928.41
13:08:43|2928.28
13:08:43|2928.35
13:08:45|2928.38
13:08:46|2928.26
13:08:47|2928.26
13:08:48|2928.29
13:08:49|2928.29
13:08:50|2928.29
13:08:51|2928.14
13:08:52|2927.84
13:08:52|2927.84
13:08:54|2927.99
13:08:55|2927.99
13:08:56|2927.97
13:08:56|2927.97
13:08:58|2927.89
13:08:59|2927.89
13:08:59|2927.89
13:09:01|2927.85
13:09:02|2927.54
13:09:04|2927.65
13:09:06|2927.76
13:09:07|2927.72
13:09:07|2927.76
13:09:10|2927.76
13:09:11|2928.15
13:09:11|2928.64
13:09:13|2928.75
13:09:14|2928.68
13:09:15|2928.68
13:09:16|2928.68
13:09:17|2928.68
13:09:18|2928.68
13:09:19|2928.68
13:09:20|2928.58
13:09:21|2928.58
13:09:22|2928.57
13:09:23|2928.57
13:09:25|2928.57
13:09:25|2928.47
13:09:26|2928.48
13:09:27|2928.5
13:09:28|2928.5
13:09:29|2928.28
13:09:30|2928.28
13:09:32|2928.28
13:09:32|2928.6
13:09:34|2928.5
13:09:35|2928.5
13:09:35|2928.43
13:09:36|2928.39
13:09:38|2928.39
13:09:38|2928.39
13:09:39|2928.56
13:09:40|2928.56
13:09:42|2928.54
13:09:42|2928.36
13:09:44|2928.36
13:09:44|2928.42
13:09:45|2928.42
13:09:47|2928.42
13:09:48|2928.42
13:09:49|2928.42
13:09:50|2928.42
13:09:51|2928.42
13:09:52|2928.42
13:09:53|2928.42
13:09:54|2928.58
13:09:55|2928.41
13:09:56|2928.41
13:09:57|2928.41
13:09:58|2928.33
13:09:59|2928.33
13:10:00|2928.33
13:10:01|2928.33
13:10:02|2928.04
13:10:04|2928.04
13:10:06|2928.7
13:10:06|2928.68
13:10:07|2929.32
13:10:09|2929.36
13:10:09|2929.35
13:10:10|2929.22
13:10:12|2929.38
13:10:14|2929.42
13:10:14|2929.19
13:10:16|2929.3
13:10:16|2929.3
13:10:18|2929.3
13:10:19|2929.46
13:10:19|2929.28
13:10:21|2929.28
13:10:21|2929.28
13:10:23|2929.28
13:10:24|2929.28
13:10:25|2929.28
13:10:26|2929.28
13:10:27|2929.28
13:10:28|2929.28
13:10:29|2929.28
13:10:31|2929.28
13:10:31|2929.27
13:10:33|2929.21
13:10:33|2929.21
13:10:35|2928.95
13:10:35|2928.95
13:10:36|2928.95
13:10:38|2928.95
13:10:38|2928.5
13:10:40|2928.5
13:10:41|2928.72
13:10:42|2928.72
13:10:42|2928.72
13:10:43|2928.64
13:10:45|2928.63
13:10:46|2928.73
13:10:47|2928.82
13:10:48|2928.56
13:10:49|2928.36
13:10:51|2928.46
13:10:51|2928.46
13:10:53|2928.46
13:10:54|2928.46
13:10:55|2928.36
13:10:56|2928.42
13:10:56|2928.42
13:10:59|2928.34
13:10:59|2928.4
13:11:00|2928.4
13:11:01|2928.4
13:11:02|2928.26
13:11:03|2928.26
13:11:05|2928.26
13:11:06|2928.48
13:11:07|2928.48
13:11:08|2928.46
13:11:10|2928.26
13:11:10|2928.26
13:11:12|2928.26
13:11:13|2928.26
13:11:13|2928.26
13:11:14|2928.04
13:11:16|2928.15
13:11:16|2928.15
13:11:17|2928.26
13:11:20|2928.44
13:11:21|2928.74
13:11:21|2928.73
13:11:23|2928.73
13:11:23|2928.73
13:11:24|2928.73
13:11:25|2928.73
13:11:26|2928.73
13:11:28|2928.73
13:11:29|2928.79
13:11:30|2928.57
13:11:31|2928.72
13:11:31|2928.72
13:11:33|2928.74
13:11:34|2928.34
13:11:35|2928.46
13:11:36|2928.46
13:11:37|2928.39
13:11:38|2928.39
13:11:39|2928.39
13:11:40|2928.32
13:11:41|2928.32
13:11:42|2928.32
13:11:44|2928.33
13:11:45|2928.33
13:11:45|2928.33
13:11:46|2928.22
13:11:48|2928.02
13:11:48|2928.02
13:11:50|2928.02
13:11:51|2928.02
13:11:52|2928.02
13:11:52|2928.02
13:11:54|2927.85
13:11:56|2927.85
13:11:56|2927.85
13:11:57|2928.
13:11:59|2928.06
13:11:59|2928.06
13:12:00|2928.15
13:12:01|2928.15
13:12:02|2928.15
13:12:03|2928.15
13:12:05|2928.11
13:12:07|2928.11
13:12:08|2928.11
13:12:08|2928.11
13:12:10|2927.82
13:12:11|2927.89
13:12:12|2927.9
13:12:13|2927.9
13:12:14|2927.9
13:12:16|2927.66
13:12:16|2927.66
13:12:18|2927.66
13:12:18|2927.66
13:12:20|2927.55
13:12:21|2927.55
13:12:22|2927.57
13:12:23|2927.57
13:12:24|2927.82
13:12:25|2927.55
13:12:26|2927.55
13:12:27|2927.55
13:12:28|2927.7
13:12:29|2927.7
13:12:30|2927.78
13:12:31|2927.76
13:12:32|2927.76
13:12:33|2927.76
13:12:34|2927.76
13:12:35|2927.82
13:12:36|2927.82
13:12:37|2927.82
13:12:39|2927.82
13:12:40|2927.61
13:12:41|2927.61
13:12:42|2927.61
13:12:43|2927.61
13:12:44|2927.55
13:12:45|2927.55
13:12:46|2927.52
13:12:47|2927.52
13:12:48|2927.52
13:12:49|2927.52
13:12:50|2927.52
13:12:51|2927.52
13:12:52|2927.71
13:12:54|2927.54
13:12:54|2927.71
13:12:55|2927.71
13:12:56|2927.71
13:12:57|2927.71
13:12:58|2927.71
13:12:59|2927.71
13:13:00|2927.71
13:13:01|2927.71
13:13:02|2927.71
13:13:04|2927.69
13:13:05|2927.69
13:13:07|2927.69
13:13:09|2927.4
13:13:10|2927.4
13:13:10|2927.54
13:13:13|2927.52
13:13:14|2927.52
13:13:16|2927.52
13:13:17|2927.52
13:13:18|2927.52
13:13:19|2927.52
13:13:19|2927.52
13:13:21|2927.52
13:13:22|2927.71
13:13:22|2927.71
13:13:24|2927.71
13:13:25|2927.75
13:13:27|2927.75
13:13:27|2927.75
13:13:28|2927.72
13:13:30|2927.8
13:13:30|2927.56
13:13:32|2927.57
13:13:33|2927.49
13:13:33|2927.55
13:13:34|2927.26
13:13:35|2927.24
13:13:37|2927.28
13:13:38|2927.3
13:13:39|2927.3
13:13:44|2927.3
13:13:45|2927.28
13:13:46|2927.28
13:13:48|2927.02
13:13:48|2927.02
13:13:49|2927.02
13:13:50|2927.02
13:13:52|2927.11
13:13:52|2926.97
13:13:53|2926.97
13:13:55|2926.97
13:13:55|2926.97
13:13:56|2926.97
13:13:57|2926.97
13:13:59|2926.97
13:14:00|2926.97
13:14:01|2927.19
13:14:02|2927.15
13:14:03|2927.15
13:14:04|2927.09
13:14:05|2927.09
13:14:06|2927.06
13:14:08|2927.01
13:14:08|2926.58
13:14:10|2926.67
13:14:11|2926.58
13:14:12|2926.49
13:14:12|2926.36
13:14:14|2926.42
13:14:15|2926.7
13:14:16|2926.6
13:14:17|2926.67
13:14:19|2926.42
13:14:19|2926.42
13:14:21|2926.45
13:14:21|2926.45
13:14:23|2926.67
13:14:24|2926.67
13:14:25|2926.67
13:14:26|2926.61
13:14:27|2926.61
13:14:28|2926.67
13:14:29|2926.87
13:14:30|2927.15
13:14:31|2927.15
13:14:33|2926.98
13:14:33|2926.62
13:14:34|2926.62
13:14:35|2926.62
13:14:36|2926.62
13:14:38|2926.69
13:14:39|2926.69
13:14:40|2926.63
13:14:41|2926.51
13:14:42|2926.51
13:14:43|2926.43
13:14:43|2926.49
13:14:45|2926.49
13:14:46|2926.55
13:14:47|2926.53
13:14:47|2926.63
13:14:49|2926.47
13:14:50|2926.48
13:14:51|2926.4
13:14:52|2926.23
13:14:53|2926.15
13:14:54|2926.15
13:14:55|2926.15
13:14:57|2926.15
13:14:57|2926.05
13:14:58|2926.03
13:14:59|2926.03
13:15:00|2926.02
13:15:01|2926.02
13:15:03|2926.02
13:15:04|2925.96
13:15:05|2926.05
13:15:06|2925.97
13:15:06|2925.98
13:15:07|2925.85
13:15:09|2926.14
13:15:11|2926.11
13:15:12|2926.03
13:15:13|2926.18
13:15:14|2926.18
13:15:14|2925.91
13:15:16|2925.94
13:15:17|2926.28
13:15:18|2926.28
13:15:19|2926.45
13:15:20|2926.27
13:15:21|2926.18
13:15:23|2926.19
13:15:23|2926.82
13:15:24|2926.58
13:15:25|2926.64
13:15:27|2927.06
13:15:27|2927.19
13:15:28|2927.04
13:15:29|2927.04
13:15:30|2926.98
13:15:32|2926.81
13:15:33|2926.83
13:15:34|2927.08
13:15:35|2926.93
13:15:35|2926.95
13:15:37|2926.94
13:15:38|2926.95
13:15:39|2926.95
13:15:39|2926.95
13:15:41|2926.95
13:15:42|2926.95
13:15:43|2926.91
13:15:44|2926.91
13:15:45|2927.01
13:15:46|2926.94
13:15:47|2926.77
13:15:48|2926.77
13:15:49|2926.85
13:15:51|2926.85
13:15:51|2926.85
13:15:54|2926.85
13:15:54|2926.66
13:15:55|2926.66
13:15:56|2926.77
13:15:57|2926.56
13:15:59|2926.63
13:15:59|2926.63
13:16:00|2926.69
13:16:02|2926.69
13:16:03|2926.89
13:16:03|2926.89
13:16:04|2926.94
13:16:05|2926.94
13:16:07|2926.94
13:16:07|2926.94
13:16:10|2926.82
13:16:11|2927.13
13:16:13|2927.06
13:16:14|2927.05
13:16:16|2927.05
13:16:16|2927.05
13:16:18|2927.14
13:16:19|2927.14
13:16:20|2927.15
13:16:21|2927.18
13:16:22|2927.18
13:16:23|2927.18
13:16:24|2927.18
13:16:25|2927.5
13:16:26|2927.31
13:16:28|2927.31
13:16:28|2927.71
13:16:29|2927.71
13:16:30|2927.79
13:16:32|2927.56
13:16:33|2927.56
13:16:33|2927.56
13:16:34|2927.56
13:16:36|2927.56
13:16:36|2927.56
13:16:37|2927.59
13:16:38|2927.59
13:16:39|2927.59
13:16:40|2927.59
13:16:41|2927.59
13:16:42|2927.59
13:16:44|2927.59
13:16:45|2927.59
13:16:46|2927.59
13:16:47|2927.59
13:16:48|2927.59
13:16:49|2927.59
13:16:50|2927.59
13:16:51|2927.67
13:16:52|2927.67
13:16:53|2927.68
13:16:53|2927.68
13:16:55|2927.68
13:16:56|2927.68
13:16:57|2927.68
13:16:58|2927.81
13:16:59|2927.81
13:17:00|2927.67
13:17:01|2927.68
13:17:02|2927.68
13:17:03|2927.59
13:17:04|2927.59
13:17:05|2927.71
13:17:06|2927.71
13:17:07|2927.71
13:17:08|2927.71
13:17:09|2927.71
13:17:11|2927.67
13:17:12|2927.67
13:17:14|2927.77
13:17:15|2927.75
13:17:17|2927.75
13:17:17|2927.87
13:17:19|2927.84
13:17:20|2927.99
13:17:20|2927.99
13:17:22|2927.89
13:17:23|2927.77
13:17:24|2927.77
13:17:25|2927.77
13:17:26|2927.77
13:17:27|2927.77
13:17:28|2927.87
13:17:29|2927.99
13:17:30|2927.99
13:17:31|2927.89
13:17:35|2927.83
13:17:36|2927.9
13:17:37|2927.9
13:17:38|2927.9
13:17:39|2927.9
13:17:40|2927.9
13:17:41|2927.98
13:17:43|2927.98
13:17:44|2927.93
13:17:44|2927.96
13:17:46|2927.96
13:17:48|2927.97
13:17:49|2927.97
13:17:49|2927.97
13:17:50|2927.89
13:17:51|2927.83
13:17:52|2927.85
13:17:53|2927.85
13:17:54|2927.85
13:17:55|2927.85
13:17:56|2927.52
13:17:57|2927.52
13:17:58|2927.52
13:17:59|2927.52
13:18:01|2927.52
13:18:02|2927.86
13:18:02|2927.86
13:18:03|2927.86
13:18:05|2927.86
13:18:05|2927.86
13:18:06|2927.86
13:18:10|2927.86
13:18:11|2927.86
13:18:12|2927.86
13:18:14|2927.95
13:18:14|2927.95
13:18:15|2927.95
13:18:17|2927.92
13:18:18|2927.78
13:18:19|2927.78
13:18:20|2927.78
13:18:21|2927.97
13:18:22|2927.97
13:18:24|2927.94
13:18:25|2928.09
13:18:26|2928.09
13:18:27|2928.18
13:18:28|2928.36
13:18:29|2928.36
13:18:31|2928.36
13:18:31|2928.36
13:18:32|2928.36
13:18:33|2928.36
13:18:35|2928.33
13:18:36|2928.23
13:18:36|2928.23
13:18:38|2928.23
13:18:38|2928.11
13:18:40|2928.11
13:18:40|2928.1
13:18:42|2928.1
13:18:42|2928.1
13:18:43|2928.09
13:18:45|2928.09
13:18:45|2928.09
13:18:46|2928.09
13:18:48|2928.09
13:18:49|2928.09
13:18:49|2928.16
13:18:51|2928.21
13:18:52|2928.13
13:18:52|2928.09
13:18:54|2928.23
13:18:55|2928.23
13:18:56|2928.28
13:18:57|2928.28
13:18:58|2928.39
13:18:59|2928.39
13:19:00|2928.39
13:19:01|2928.25
13:19:02|2928.25
13:19:03|2928.25
13:19:04|2928.4
13:19:05|2928.83
13:19:07|2928.71
13:19:07|2928.71
13:19:08|2928.71
13:19:09|2928.71
13:19:11|2928.71
13:19:11|2928.71
13:19:14|2928.82
13:19:15|2928.79
13:19:16|2928.72
13:19:17|2928.72
13:19:18|2928.72
13:19:19|2928.72
13:19:20|2928.72
13:19:22|2928.72
13:19:23|2928.72
13:19:24|2928.72
13:19:25|2928.72
13:19:25|2928.72
13:19:26|2929.
13:19:28|2929.06
13:19:29|2928.97
13:19:31|2928.91
13:19:31|2929.13
13:19:32|2929.32
13:19:34|2929.32
13:19:35|2929.32
13:19:35|2929.32
13:19:37|2929.08
13:19:38|2929.08
13:19:39|2929.25
13:19:39|2929.25
13:19:40|2929.25
13:19:42|2929.25
13:19:43|2929.25
13:19:44|2929.25
13:19:45|2929.31
13:19:46|2929.31
13:19:47|2929.31
13:19:48|2929.31
13:19:50|2929.31
13:19:50|2929.31
13:19:51|2929.31
13:19:53|2929.31
13:19:53|2929.31
13:19:54|2929.31
13:19:55|2929.31
13:19:56|2928.97
13:19:58|2929.02
13:19:58|2929.02
13:19:59|2929.02
13:20:00|2928.98
13:20:02|2928.98
13:20:03|2929.15
13:20:04|2929.15
13:20:05|2929.07
13:20:06|2929.15
13:20:07|2928.89
13:20:08|2928.93
13:20:09|2928.93
13:20:10|2928.93
13:20:11|2929.11
13:20:12|2929.11
13:20:13|2929.1
13:20:14|2929.1
13:20:16|2929.16
13:20:16|2929.14
13:20:18|2929.14
13:20:19|2929.19
13:20:20|2929.19
13:20:21|2929.19
13:20:23|2929.19
13:20:23|2929.09
13:20:25|2929.02
13:20:26|2929.02
13:20:26|2928.97
13:20:27|2928.97
13:20:29|2928.97
13:20:30|2928.96
13:20:31|2928.96
13:20:32|2928.88
13:20:33|2928.88
13:20:34|2928.88
13:20:35|2928.88
13:20:36|2928.88
13:20:38|2928.95
13:20:38|2928.9
13:20:40|2928.91
13:20:40|2928.9
13:20:41|2928.92
13:20:44|2928.92
13:20:45|2928.93
13:20:46|2928.92
13:20:47|2929.12
13:20:48|2929.23
13:20:50|2928.86
13:20:51|2928.86
13:20:52|2928.88
13:20:53|2928.91
13:20:53|2928.91
13:20:55|2928.91
13:20:55|2928.54
13:20:57|2928.63
13:20:57|2928.63
13:20:59|2928.63
13:21:00|2928.63
13:21:01|2928.63
13:21:02|2928.63
13:21:03|2929.05
13:21:03|2929.46
13:21:05|2929.45
13:21:06|2929.45
13:21:07|2929.3
13:21:08|2929.3
13:21:08|2929.77
13:21:10|2929.77
13:21:11|2929.77
13:21:12|2929.77
13:21:13|2929.77
13:21:15|2929.77
13:21:16|2929.77
13:21:17|2929.77
13:21:19|2930.14
13:21:21|2929.96
13:21:21|2930.09
13:21:23|2930.07
13:21:23|2930.39
13:21:25|2930.61
13:21:26|2930.59
13:21:27|2930.59
13:21:28|2930.59
13:21:29|2930.64
13:21:30|2930.64
13:21:32|2930.52
13:21:32|2930.74
13:21:33|2930.74
13:21:34|2930.85
13:21:35|2930.77
13:21:36|2930.76
13:21:38|2930.69
13:21:38|2930.71
13:21:39|2930.74
13:21:40|2930.74
13:21:41|2930.85
13:21:42|2930.85
13:21:43|2930.54
13:21:44|2930.57
13:21:45|2930.69
13:21:46|2930.83
13:21:47|2931.09
13:21:48|2930.66
13:21:49|2930.66
13:21:50|2930.86
13:21:51|2930.86
13:21:53|2931.11
13:21:54|2931.11
13:21:55|2930.9
13:21:56|2930.75
13:21:56|2930.75
13:21:58|2930.75
13:21:58|2930.93
13:21:59|2930.94
13:22:00|2930.94
13:22:02|2931.08
13:22:03|2931.1
13:22:03|2930.97
13:22:05|2931.1
13:22:06|2930.65
13:22:07|2930.57
13:22:08|2930.54
13:22:09|2930.54
13:22:10|2930.44
13:22:11|2930.44
13:22:12|2930.44
13:22:13|2930.3
13:22:14|2930.21
13:22:15|2929.79
13:22:16|2930.2
13:22:18|2930.18
13:22:19|2929.94
13:22:20|2929.94
13:22:21|2929.94
13:22:22|2929.9
13:22:24|2929.76
13:22:25|2929.76
13:22:26|2929.87
13:22:27|2929.87
13:22:28|2929.87
13:22:29|2929.87
13:22:29|2929.68
13:22:31|2929.34
13:22:31|2929.3
13:22:32|2929.41
13:22:33|2929.54
13:22:34|2929.53
13:22:35|2929.54
13:22:36|2929.54
13:22:37|2929.4
13:22:38|2929.54
13:22:39|2929.54
13:22:40|2929.54
13:22:42|2929.54
13:22:42|2929.54
13:22:44|2929.54
13:22:45|2929.54
13:22:46|2929.54
13:22:47|2929.33
13:22:49|2929.34
13:22:50|2929.37
13:22:51|2929.37
13:22:52|2929.37
13:22:53|2929.37
13:22:54|2929.37
13:22:56|2929.37
13:22:56|2929.5
13:22:58|2929.11
13:22:59|2929.17
13:23:00|2929.17
13:23:00|2929.19
13:23:02|2929.34
13:23:03|2929.4
13:23:04|2929.52
13:23:05|2929.52
13:23:06|2929.34
13:23:07|2929.34
13:23:08|2929.34
13:23:09|2929.34
13:23:10|2929.34
13:23:11|2929.34
13:23:12|2929.34
13:23:13|2929.34
13:23:14|2929.34
13:23:15|2929.39
13:23:16|2929.67
13:23:18|2929.67
13:23:18|2929.84
13:23:20|2929.84
13:23:21|2930.03
13:23:22|2930.03
13:23:24|2929.83
13:23:25|2929.83
13:23:25|2929.83
13:23:26|2929.83
13:23:28|2929.83
13:23:29|2930.08
13:23:30|2930.08
13:23:31|2930.08
13:23:32|2930.08
13:23:33|2930.02
13:23:34|2930.1
13:23:35|2930.1
13:23:37|2930.1
13:23:37|2930.03
13:23:38|2930.03
13:23:40|2930.03
13:23:41|2929.62
13:23:41|2929.62
13:23:42|2929.62
13:23:44|2929.51
13:23:44|2929.51
13:23:45|2929.8
13:23:46|2929.61
13:23:47|2929.61
13:23:49|2929.52
13:23:49|2929.71
13:23:51|2929.71
13:23:51|2929.7
13:23:52|2929.7
13:23:54|2929.7
13:23:54|2929.68
13:23:56|2929.68
13:23:58|2929.68
13:23:59|2929.68
13:24:00|2929.68
13:24:01|2929.68
13:24:02|2929.68
13:24:02|2929.68
13:24:04|2929.68
13:24:04|2929.73
13:24:06|2929.73
13:24:07|2929.73
13:24:07|2929.73
13:24:09|2929.73
13:24:10|2929.65
13:24:11|2929.74
13:24:11|2929.74
13:24:12|2929.68
13:24:14|2929.62
13:24:15|2929.62
13:24:16|2930.09
13:24:17|2930.09
13:24:18|2929.6
13:24:20|2929.55
13:24:20|2929.42
13:24:22|2929.62
13:24:22|2929.62
13:24:23|2929.62
13:24:24|2929.62
13:24:25|2929.62
13:24:26|2929.62
13:24:27|2929.62
13:24:28|2929.57
13:24:29|2929.35
13:24:30|2928.87
13:24:31|2928.45
13:24:32|2928.96
13:24:34|2928.94
13:24:35|2928.6
13:24:35|2928.7
13:24:37|2928.93
13:24:37|2928.93
13:24:39|2929.32
13:24:40|2929.05
13:24:40|2929.14
13:24:42|2929.16
13:24:43|2929.25
13:24:44|2929.29
13:24:45|2929.22
13:24:46|2929.22
13:24:47|2929.22
13:24:48|2929.33
13:24:49|2929.17
13:24:50|2929.17
13:24:51|2929.22
13:24:52|2929.22
13:24:53|2929.22
13:24:55|2929.16
13:24:55|2929.16
13:24:56|2929.27
13:24:57|2929.25
13:24:58|2929.25
13:25:00|2929.1
13:25:00|2929.1
13:25:02|2929.1
13:25:02|2929.21
13:25:03|2929.21
13:25:04|2929.26
13:25:05|2929.26
13:25:06|2929.26
13:25:08|2929.26
13:25:08|2929.26
13:25:09|2929.26
13:25:10|2929.26
13:25:11|2929.26
13:25:13|2929.34
13:25:14|2929.34
13:25:14|2929.34
13:25:16|2929.34
13:25:17|2929.34
13:25:18|2929.17
13:25:20|2929.17
13:25:21|2929.17
13:25:23|2929.17
13:25:24|2929.17
13:25:25|2929.17
13:25:26|2929.17
13:25:26|2929.17
13:25:28|2929.17
13:25:28|2928.87
13:25:30|2928.82
13:25:31|2928.82
13:25:32|2928.66
13:25:33|2928.76
13:25:34|2928.76
13:25:36|2928.72
13:25:36|2928.72
13:25:37|2928.81
13:25:38|2928.81
13:25:39|2928.81
13:25:41|2928.81
13:25:41|2928.85
13:25:42|2928.85
13:25:43|2928.85
13:25:44|2928.85
13:25:46|2928.85
13:25:46|2928.85
13:25:47|2928.92
13:25:48|2928.92
13:25:50|2928.92
13:25:50|2928.92
13:25:51|2928.92
13:25:52|2928.92
13:25:53|2929.29
13:25:54|2928.98
13:25:55|2928.98
13:25:57|2928.98
13:25:58|2929.
13:25:59|2928.97
13:26:00|2929.04
13:26:01|2929.06
13:26:02|2929.1
13:26:03|2929.13
13:26:04|2929.09
13:26:05|2929.09
13:26:06|2929.82
13:26:07|2929.91
13:26:08|2929.96
13:26:09|2929.94
13:26:11|2929.94
13:26:12|2929.94
13:26:12|2929.94
13:26:13|2930.05
13:26:15|2930.05
13:26:15|2930.05
13:26:17|2930.05
13:26:18|2930.5
13:26:18|2930.65
13:26:19|2930.65
13:26:20|2930.57
13:26:21|2931.04
13:26:23|2930.93
13:26:24|2930.93
13:26:25|2930.93
13:26:27|2931.04
13:26:27|2930.91
13:26:29|2930.91
13:26:30|2930.87
13:26:31|2930.77
13:26:32|2930.77
13:26:33|2930.82
13:26:34|2930.81
13:26:35|2930.84
13:26:36|2930.84
13:26:37|2930.84
13:26:38|2930.84
13:26:39|2930.84
13:26:40|2930.66
13:26:41|2930.66
13:26:43|2930.81
13:26:43|2930.81
13:26:45|2930.81
13:26:46|2930.81
13:26:46|2930.82
13:26:48|2930.82
13:26:49|2930.82
13:26:50|2930.82
13:26:51|2930.82
13:26:52|2930.82
13:26:54|2930.76
13:26:54|2930.76
13:26:56|2930.82
13:26:57|2930.82
13:26:58|2930.72
13:26:59|2930.65
13:27:00|2930.65
13:27:01|2930.73
13:27:02|2930.83
13:27:03|2930.97
13:27:04|2930.97
13:27:05|2930.99
13:27:06|2930.99
13:27:07|2930.99
13:27:09|2930.99
13:27:09|2930.99
13:27:10|2931.07
13:27:11|2931.07
13:27:12|2931.07
13:27:14|2931.07
13:27:14|2931.07
13:27:15|2931.07
13:27:16|2931.07
13:27:17|2931.16
13:27:18|2931.27
13:27:20|2931.22
13:27:22|2931.22
13:27:24|2931.22
13:27:25|2930.92
13:27:25|2930.86
13:27:27|2930.96
13:27:28|2931.1
13:27:29|2931.1
13:27:30|2931.1
13:27:31|2930.9
13:27:32|2930.9
13:27:33|2931.02
13:27:34|2931.09
13:27:35|2931.09
13:27:36|2931.09
13:27:38|2931.09
13:27:38|2931.09
13:27:39|2931.09
13:27:40|2931.09
13:27:41|2931.09
13:27:42|2931.09
13:27:44|2931.09
13:27:45|2931.09
13:27:46|2931.09
13:27:47|2931.09
13:27:47|2931.02
13:27:49|2931.02
13:27:50|2931.02
13:27:52|2931.02
13:27:52|2931.02
13:27:54|2931.02
13:27:54|2931.02
13:27:56|2931.02
13:27:57|2931.02
13:27:59|2931.02
13:27:59|2931.07
13:28:01|2931.07
13:28:02|2931.07
13:28:04|2931.09
13:28:04|2931.09
13:28:06|2931.09
13:28:07|2931.09
13:28:08|2931.12
13:28:09|2931.12
13:28:10|2931.12
13:28:11|2931.12
13:28:12|2931.06
13:28:13|2931.06
13:28:14|2931.06
13:28:15|2930.97
13:28:16|2930.97
13:28:17|2931.14
13:28:19|2931.13
13:28:19|2931.11
13:28:21|2931.11
13:28:23|2931.11
13:28:24|2931.11
13:28:25|2931.11
13:28:27|2931.11
13:28:27|2931.11
13:28:28|2931.11
13:28:29|2931.66
13:28:30|2931.64
13:28:32|2931.64
13:28:33|2931.64
13:28:34|2931.68
13:28:35|2931.8
13:28:37|2931.66
13:28:38|2931.65
13:28:39|2931.5
13:28:40|2931.57
13:28:41|2931.58
13:28:42|2931.58
13:28:43|2931.72
13:28:44|2931.72
13:28:45|2931.72
13:28:47|2931.93
13:28:47|2931.67
13:28:49|2931.75
13:28:50|2931.75
13:28:50|2931.36
13:28:52|2931.36
13:28:53|2931.36
13:28:54|2931.36
13:28:55|2931.56
13:28:57|2931.6
13:28:58|2931.6
13:28:59|2931.6
13:28:59|2931.74
13:29:00|2931.7
13:29:01|2931.68
13:29:02|2931.64
13:29:03|2931.61
13:29:04|2931.61
13:29:06|2931.62
13:29:06|2931.61
13:29:08|2931.61
13:29:09|2931.61
13:29:10|2931.51
13:29:11|2931.46
13:29:11|2931.46
13:29:12|2931.46
13:29:14|2931.46
13:29:14|2931.46
13:29:16|2931.93
13:29:17|2931.76
13:29:18|2931.67
13:29:19|2931.76
13:29:20|2931.76
13:29:21|2931.76
13:29:22|2931.76
13:29:24|2931.76
13:29:25|2931.76
13:29:27|2931.58
13:29:27|2931.87
13:29:28|2931.87
13:29:30|2931.58
13:29:30|2931.58
13:29:32|2931.63
13:29:32|2931.63
13:29:33|2931.63
13:29:35|2931.63
13:29:36|2931.62
13:29:36|2931.62
13:29:38|2931.83
13:29:39|2931.8
13:29:40|2931.8
13:29:41|2931.8
13:29:42|2931.8
13:29:42|2931.8
13:29:44|2931.8
13:29:45|2931.8
13:29:45|2931.91
13:29:47|2931.91
13:29:47|2932.05
13:29:49|2932.06
13:29:50|2932.17
13:29:51|2932.19
13:29:52|2931.95
13:29:53|2931.93
13:29:54|2931.95
13:29:55|2931.96
13:29:56|2931.89
13:29:58|2931.9
13:29:58|2931.93
13:29:59|2931.89
13:30:01|2931.91
13:30:01|2932.03
13:30:03|2931.93
13:30:04|2931.95
13:30:05|2932.14
13:30:06|2932.11
13:30:07|2932.44
13:30:08|2932.54
13:30:09|2932.54
13:30:10|2932.6
13:30:12|2932.65
13:30:13|2932.66
13:30:13|2932.67
13:30:14|2932.64
13:30:15|2932.68
13:30:17|2932.72
13:30:18|2932.72
13:30:18|2932.64
13:30:19|2932.75
13:30:20|2932.75
13:30:22|2932.87
13:30:23|2932.65
13:30:24|2932.71
13:30:25|2932.96
13:30:26|2932.93
13:30:27|2932.93
13:30:27|2932.93
13:30:29|2932.93
13:30:30|2932.86
13:30:31|2933.01
13:30:33|2933.06
13:30:34|2932.98
13:30:34|2932.98
13:30:37|2933.25
13:30:37|2933.34
13:30:39|2933.42
13:30:40|2933.77
13:30:40|2933.95
13:30:41|2933.64
13:30:43|2933.65
13:30:44|2933.93
13:30:45|2933.88
13:30:46|2934.07
13:30:47|2934.28
13:30:47|2934.17
13:30:48|2934.5
13:30:49|2934.46
13:30:50|2934.4
13:30:51|2934.4
13:30:52|2934.49
13:30:53|2934.49
13:30:55|2934.47
13:30:55|2934.26
13:30:57|2933.89
13:30:58|2933.24
13:30:59|2933.34
13:31:00|2932.76
13:31:01|2934.03
13:31:02|2934.48
13:31:03|2934.58
13:31:05|2934.5
13:31:05|2934.51
13:31:06|2934.48
13:31:07|2934.52
13:31:08|2934.61
13:31:09|2934.8
13:31:10|2935.
13:31:11|2934.96
13:31:13|2935.5
13:31:14|2935.21
13:31:14|2935.36
13:31:15|2935.38
13:31:16|2935.44
13:31:17|2935.19
13:31:18|2935.17
13:31:20|2935.14
13:31:21|2935.15
13:31:22|2935.08
13:31:22|2935.06
13:31:25|2934.81
13:31:26|2934.32
13:31:27|2934.59
13:31:29|2934.83
13:31:30|2934.69
13:31:31|2935.
13:31:32|2934.86
13:31:33|2934.73
13:31:34|2934.68
13:31:35|2934.61
13:31:37|2934.46
13:31:38|2934.46
13:31:38|2934.46
13:31:40|2934.46
13:31:41|2934.39
13:31:41|2934.39
13:31:43|2934.35
13:31:44|2934.5
13:31:45|2934.57
13:31:47|2934.57
13:31:48|2934.46
13:31:49|2934.46
13:31:49|2934.63
13:31:50|2934.5
13:31:52|2934.41
13:31:52|2934.41
13:31:53|2934.38
13:31:55|2934.41
13:31:55|2934.39
13:31:57|2934.41
13:31:57|2934.4
13:31:59|2934.34
13:32:00|2934.26
13:32:00|2934.26
13:32:02|2934.26
13:32:03|2934.14
13:32:03|2933.84
13:32:05|2933.61
13:32:06|2933.45
13:32:07|2933.06
13:32:08|2932.93
13:32:09|2933.13
13:32:10|2933.
13:32:11|2932.63
13:32:12|2932.63
13:32:14|2932.79
13:32:14|2932.84
13:32:15|2932.76
13:32:17|2932.8
13:32:17|2932.78
13:32:18|2933.02
13:32:20|2932.95
13:32:21|2932.89
13:32:22|2932.84
13:32:22|2932.84
13:32:24|2932.73
13:32:24|2932.65
13:32:26|2932.68
13:32:27|2932.31
13:32:29|2931.8
13:32:29|2931.97
13:32:31|2931.94
13:32:32|2931.82
13:32:33|2931.81
13:32:35|2931.91
13:32:36|2931.87
13:32:37|2931.91
13:32:38|2931.86
13:32:39|2931.86
13:32:40|2932.07
13:32:42|2931.96
13:32:43|2931.96
13:32:44|2931.8
13:32:45|2931.8
13:32:46|2931.9
13:32:47|2931.9
13:32:49|2931.98
13:32:51|2931.98
13:32:51|2931.98
13:32:52|2931.98
13:32:53|2931.98
13:32:54|2931.98
13:32:57|2931.98
13:32:57|2932.13
13:32:58|2932.13
13:33:00|2931.91
13:33:01|2931.74
13:33:03|2931.51
13:33:03|2931.55
13:33:05|2931.45
13:33:06|2931.45
13:33:06|2931.33
13:33:08|2931.33
13:33:09|2931.33
13:33:10|2931.46
13:33:11|2930.89
13:33:12|2930.89
13:33:13|2931.18
13:33:15|2931.18
13:33:15|2931.18
13:33:16|2931.18
13:33:18|2931.19
13:33:18|2931.43
13:33:19|2931.43
13:33:21|2931.43
13:33:21|2931.53
13:33:23|2931.29
13:33:23|2931.29
13:33:24|2931.23
13:33:25|2931.23
13:33:27|2931.23
13:33:28|2931.25
13:33:29|2931.3
13:33:31|2931.3
13:33:31|2931.3
13:33:33|2931.3
13:33:33|2930.98
13:33:35|2930.98
13:33:35|2930.93
13:33:36|2930.8
13:33:37|2930.71
13:33:38|2930.76
13:33:39|2930.79
13:33:41|2930.79
13:33:42|2930.98
13:33:43|2930.95
13:33:43|2930.95
13:33:44|2930.73
13:33:46|2930.74
13:33:46|2930.67
13:33:48|2930.81
13:33:49|2930.81
13:33:50|2930.81
13:33:52|2930.85
13:33:53|2930.67
13:33:53|2930.78
13:33:55|2930.59
13:33:56|2930.59
13:33:56|2930.59
13:33:58|2930.59
13:33:59|2930.59
13:34:00|2930.59
13:34:01|2930.59
13:34:02|2930.59
13:34:02|2930.59
13:34:04|2930.52
13:34:05|2930.04
13:34:06|2930.04
13:34:07|2930.
13:34:09|2930.
13:34:09|2929.96
13:34:11|2929.96
13:34:11|2929.96
13:34:12|2929.78
13:34:14|2930.05
13:34:15|2930.02
13:34:16|2930.28
13:34:17|2930.32
13:34:18|2930.32
13:34:20|2930.38
13:34:21|2930.38
13:34:22|2930.38
13:34:23|2930.38
13:34:23|2930.5
13:34:24|2930.66
13:34:26|2930.66
13:34:28|2930.35
13:34:29|2930.35
13:34:31|2930.35
13:34:32|2930.35
13:34:33|2930.52
13:34:34|2930.67
13:34:36|2930.69
13:34:36|2930.69
13:34:37|2930.69
13:34:39|2930.69
13:34:39|2930.69
13:34:41|2930.69
13:34:42|2930.69
13:34:43|2930.69
13:34:43|2930.69
13:34:44|2930.69
13:34:46|2930.39
13:34:47|2930.39
13:34:48|2930.39
13:34:49|2930.39
13:34:50|2930.39
13:34:51|2930.39
13:34:52|2930.24
13:34:53|2930.24
13:34:55|2930.24
13:34:56|2930.24
13:34:56|2930.24
13:34:58|2930.24
13:34:59|2930.24
13:35:00|2930.24
13:35:01|2930.24
13:35:02|2930.14
13:35:03|2930.06
13:35:03|2930.06
13:35:05|2929.85
13:35:06|2930.06
13:35:07|2930.19
13:35:08|2930.19
13:35:09|2929.9
13:35:10|2929.9
13:35:11|2929.89
13:35:12|2929.89
13:35:14|2930.16
13:35:14|2930.25
13:35:15|2930.25
13:35:16|2930.25
13:35:17|2930.44
13:35:18|2930.51
13:35:19|2930.63
13:35:20|2930.63
13:35:21|2930.63
13:35:22|2930.63
13:35:23|2930.79
13:35:25|2930.79
13:35:25|2930.52
13:35:26|2930.52
13:35:28|2930.52
13:35:30|2930.3
13:35:32|2930.3
13:35:33|2930.3
13:35:34|2930.3
13:35:35|2930.3
13:35:36|2930.56
13:35:37|2930.29
13:35:38|2930.29
13:35:39|2930.33
13:35:40|2930.36
13:35:41|2930.47
13:35:42|2930.55
13:35:44|2930.34
13:35:44|2930.34
13:35:45|2930.35
13:35:47|2930.34
13:35:48|2930.34
13:35:49|2930.34
13:35:51|2930.27
13:35:51|2930.27
13:35:53|2930.51
13:35:54|2930.52
13:35:55|2930.52
13:35:56|2930.52
13:35:57|2930.71
13:35:58|2930.47
13:35:59|2930.33
13:36:00|2930.39
13:36:01|2930.39
13:36:02|2930.42
13:36:03|2930.27
13:36:04|2930.27
13:36:05|2930.21
13:36:06|2930.27
13:36:07|2930.09
13:36:09|2930.09
13:36:10|2930.04
13:36:11|2930.1
13:36:13|2930.1
13:36:13|2930.1
13:36:14|2930.1
13:36:15|2930.1
13:36:16|2930.1
13:36:17|2930.1
13:36:18|2930.1
13:36:20|2930.1
13:36:20|2929.98
13:36:21|2929.98
13:36:22|2930.16
13:36:24|2930.28
13:36:24|2930.26
13:36:25|2930.28
13:36:26|2930.55
13:36:27|2930.55
13:36:28|2930.43
13:36:30|2930.36
13:36:32|2930.36
13:36:34|2930.02
13:36:34|2930.02
13:36:35|2930.02
13:36:37|2930.02
13:36:38|2930.61
13:36:39|2931.
13:36:40|2931.28
13:36:41|2931.28
13:36:42|2931.28
13:36:43|2931.14
13:36:45|2931.14
13:36:46|2931.64
13:36:46|2931.64
13:36:47|2931.64
13:36:48|2931.49
13:36:49|2931.53
13:36:51|2931.53
13:36:52|2931.53
13:36:53|2931.18
13:36:54|2931.18
13:36:55|2931.17
13:36:57|2931.1
13:36:58|2931.1
13:36:59|2931.1
13:36:59|2931.1
13:37:01|2931.55
13:37:02|2931.36
13:37:03|2931.35
13:37:05|2931.35
13:37:05|2931.61
13:37:06|2931.61
13:37:07|2931.61
13:37:08|2931.61
13:37:09|2931.7
13:37:10|2931.7
13:37:11|2931.7
13:37:12|2931.7
13:37:13|2931.69
13:37:14|2931.66
13:37:15|2931.66
13:37:16|2931.66
13:37:17|2931.6
13:37:18|2931.6
13:37:20|2931.41
13:37:21|2931.29
13:37:21|2931.86
13:37:22|2931.94
13:37:23|2931.79
13:37:24|2931.79
13:37:26|2931.79
13:37:26|2931.79
13:37:27|2931.79
13:37:29|2931.79
13:37:31|2931.79
13:37:32|2931.52
13:37:33|2931.26
13:37:34|2931.17
13:37:35|2931.1
13:37:37|2931.25
13:37:38|2931.25
13:37:39|2931.25
13:37:40|2931.25
13:37:40|2931.46
13:37:42|2931.43
13:37:43|2931.56
13:37:45|2931.62
13:37:45|2931.62
13:37:46|2931.62
13:37:47|2931.62
13:37:48|2931.62
13:37:50|2931.62
13:37:51|2931.62
13:37:52|2931.62
13:37:53|2931.62
13:37:54|2931.62
13:37:55|2931.62
13:37:55|2931.62
13:37:57|2931.62
13:37:58|2931.62
13:37:59|2931.66
13:38:00|2931.66
13:38:01|2931.66
13:38:02|2931.69
13:38:04|2931.76
13:38:05|2931.76
13:38:06|2931.82
13:38:06|2931.8
13:38:08|2931.77
13:38:10|2931.69
13:38:11|2931.48
13:38:12|2931.62
13:38:12|2931.74
13:38:14|2931.74
13:38:14|2931.74
13:38:15|2931.74
13:38:16|2931.74
13:38:17|2931.79
13:38:19|2931.98
13:38:20|2931.62
13:38:21|2931.62
13:38:22|2931.62
13:38:23|2931.62
13:38:24|2931.62
13:38:25|2931.55
13:38:26|2931.55
13:38:27|2931.6
13:38:28|2931.6
13:38:29|2931.8
13:38:30|2931.8
13:38:31|2931.6
13:38:32|2931.58
13:38:33|2931.58
13:38:35|2931.58
13:38:36|2931.67
13:38:37|2931.67
13:38:38|2931.67
13:38:39|2931.67
13:38:41|2931.16
13:38:41|2931.12
13:38:42|2931.16
13:38:45|2931.29
13:38:46|2931.67
13:38:50|2931.47
13:38:51|2931.77
13:38:52|2931.77
13:38:53|2931.77
13:38:54|2931.46
13:38:55|2931.52
13:38:56|2931.52
13:38:58|2931.52
13:38:58|2931.52
13:39:00|2931.38
13:39:00|2931.33
13:39:01|2931.33
13:39:02|2931.55
13:39:03|2931.55
13:39:04|2931.68
13:39:06|2931.73
13:39:07|2931.73
13:39:08|2931.45
13:39:09|2931.45
13:39:09|2931.25
13:39:10|2931.25
13:39:12|2931.25
13:39:14|2931.25
13:39:14|2931.25
13:39:16|2931.53
13:39:16|2931.51
13:39:18|2931.26
13:39:18|2931.24
13:39:20|2931.24
13:39:20|2931.24
13:39:22|2931.12
13:39:22|2931.12
13:39:23|2931.12
13:39:24|2931.12
13:39:26|2931.1
13:39:26|2931.1
13:39:27|2931.25
13:39:29|2931.06
13:39:29|2931.08
13:39:30|2931.08
13:39:31|2931.08
13:39:33|2931.08
13:39:35|2931.15
13:39:37|2931.05
13:39:38|2931.05
13:39:39|2931.05
13:39:41|2931.05
13:39:41|2931.05
13:39:42|2931.05
13:39:43|2931.25
13:39:45|2931.25
13:39:45|2931.25
13:39:47|2931.25
13:39:48|2931.25
13:39:49|2931.25
13:39:50|2931.25
13:39:51|2931.25
13:39:52|2931.25
13:39:53|2931.25
13:39:54|2931.25
13:39:55|2931.25
13:39:56|2931.36
13:39:57|2931.31
13:39:58|2931.31
13:39:59|2931.31
13:40:00|2931.46
13:40:01|2931.34
13:40:02|2931.36
13:40:04|2931.36
13:40:04|2931.36
13:40:06|2931.1
13:40:07|2931.1
13:40:07|2931.19
13:40:08|2931.19
13:40:09|2931.31
13:40:10|2931.31
13:40:11|2931.31
13:40:13|2931.31
13:40:14|2931.31
13:40:14|2931.31
13:40:16|2931.31
13:40:17|2931.31
13:40:18|2931.64
13:40:18|2931.29
13:40:20|2931.29
13:40:20|2931.29
13:40:22|2931.29
13:40:23|2931.29
13:40:23|2931.29
13:40:25|2931.29
13:40:26|2931.29
13:40:27|2931.29
13:40:27|2931.24
13:40:29|2931.33
13:40:30|2931.33
13:40:31|2931.33
13:40:32|2931.65
13:40:33|2931.63
13:40:34|2931.84
13:40:36|2931.92
13:40:36|2932.35
13:40:37|2932.35
13:40:39|2932.35
13:40:40|2932.54
13:40:41|2932.54
13:40:42|2932.34
13:40:43|2932.37
13:40:44|2932.59
13:40:45|2932.59
13:40:46|2932.59
13:40:47|2932.44
13:40:48|2932.48
13:40:49|2932.43
13:40:50|2932.48
13:40:53|2932.48
13:40:54|2932.48
13:40:55|2932.48
13:40:56|2932.55
13:40:57|2932.6
13:40:57|2932.77
13:40:59|2932.77
13:41:00|2932.84
13:41:01|2932.84
13:41:03|2932.84
13:41:03|2932.75
13:41:04|2933.25
13:41:05|2933.24
13:41:06|2933.24
13:41:07|2933.44
13:41:09|2933.34
13:41:09|2933.34
13:41:11|2933.11
13:41:13|2932.92
13:41:13|2933.28
13:41:14|2933.28
13:41:15|2933.28
13:41:16|2933.28
13:41:17|2932.96
13:41:18|2932.96
13:41:20|2933.24
13:41:20|2933.26
13:41:22|2933.2
13:41:22|2933.47
13:41:23|2933.69
13:41:24|2933.56
13:41:26|2933.5
13:41:26|2933.67
13:41:27|2933.76
13:41:28|2933.76
13:41:30|2933.76
13:41:30|2933.88
13:41:32|2934.03
13:41:33|2934.02
13:41:35|2934.
13:41:36|2933.63
13:41:37|2933.53
13:41:39|2933.54
13:41:39|2933.39
13:41:41|2933.75
13:41:42|2933.68
13:41:43|2933.87
13:41:44|2933.77
13:41:46|2933.68
13:41:47|2933.74
13:41:48|2933.83
13:41:49|2933.82
13:41:50|2933.7
13:41:51|2933.45
13:41:52|2933.7
13:41:53|2933.65
13:41:54|2933.65
13:41:55|2933.6
13:41:56|2933.6
13:41:57|2933.6
13:41:58|2933.6
13:41:59|2933.52
13:42:00|2933.69
13:42:01|2933.69
13:42:02|2933.81
13:42:03|2933.71
13:42:04|2933.97
13:42:05|2933.97
13:42:06|2933.97
13:42:07|2933.97
13:42:09|2934.06
13:42:09|2934.
13:42:10|2933.89
13:42:12|2934.09
13:42:12|2934.11
13:42:14|2933.96
13:42:14|2934.29
13:42:15|2934.34
13:42:17|2934.34
13:42:17|2934.57
13:42:19|2934.03
13:42:20|2934.03
13:42:21|2934.45
13:42:23|2934.54
13:42:23|2934.64
13:42:24|2934.54
13:42:26|2934.7
13:42:27|2934.87
13:42:27|2934.7
13:42:28|2934.7
13:42:29|2934.72
13:42:30|2934.76
13:42:31|2934.7
13:42:32|2934.33
13:42:33|2934.31
13:42:36|2934.37
13:42:37|2934.58
13:42:39|2934.88
13:42:40|2934.47
13:42:41|2934.43
13:42:41|2934.38
13:42:42|2934.38
13:42:44|2934.45
13:42:44|2934.52
13:42:45|2934.44
13:42:47|2934.68
13:42:48|2934.53
13:42:49|2934.33
13:42:50|2934.33
13:42:50|2934.28
13:42:51|2934.43
13:42:53|2934.43
13:42:54|2934.23
13:42:55|2934.25
13:42:56|2934.25
13:42:57|2934.28
13:42:59|2934.25
13:43:00|2934.25
13:43:01|2934.25
13:43:02|2934.39
13:43:03|2934.39
13:43:03|2934.34
13:43:05|2934.23
13:43:06|2934.23
13:43:07|2934.1
13:43:09|2934.1
13:43:10|2934.1
13:43:11|2934.1
13:43:11|2934.1
13:43:12|2933.87
13:43:14|2933.84
13:43:15|2933.97
13:43:15|2933.97
13:43:16|2933.97
13:43:18|2933.87
13:43:19|2933.87
13:43:20|2933.66
13:43:21|2933.52
13:43:22|2933.62
13:43:23|2933.62
13:43:24|2933.62
13:43:25|2933.62
13:43:26|2933.54
13:43:27|2933.54
13:43:28|2933.54
13:43:29|2933.69
13:43:30|2933.62
13:43:31|2933.72
13:43:32|2933.67
13:43:33|2933.5
13:43:34|2933.53
13:43:35|2933.29
13:43:37|2933.59
13:43:38|2933.61
13:43:38|2933.61
13:43:39|2932.91
13:43:42|2932.93
13:43:42|2933.13
13:43:44|2932.89
13:43:45|2932.72
13:43:46|2932.88
13:43:47|2932.89
13:43:49|2932.83
13:43:50|2932.67
13:43:51|2932.53
13:43:52|2932.58
13:43:53|2932.35
13:43:54|2932.46
13:43:55|2932.32
13:43:56|2932.37
13:43:57|2932.5
13:43:58|2932.39
13:43:59|2932.35
13:44:00|2932.3
13:44:01|2932.37
13:44:02|2932.37
13:44:03|2932.35
13:44:05|2932.3
13:44:06|2932.23
13:44:06|2932.24
13:44:08|2932.24
13:44:09|2932.24
13:44:09|2932.24
13:44:10|2931.95
13:44:12|2931.77
13:44:12|2931.8
13:44:14|2931.8
13:44:14|2931.73
13:44:16|2931.83
13:44:16|2932.
13:44:18|2931.9
13:44:19|2931.88
13:44:20|2932.18
13:44:21|2932.23
13:44:22|2932.32
13:44:23|2932.15
13:44:24|2932.15
13:44:25|2932.18
13:44:26|2932.37
13:44:27|2932.37
13:44:29|2932.37
13:44:29|2932.37
13:44:31|2932.36
13:44:31|2932.41
13:44:33|2932.61
13:44:35|2932.61
13:44:36|2932.61
13:44:37|2932.61
13:44:39|2932.66
13:44:40|2932.83
13:44:41|2933.04
13:44:42|2932.81
13:44:43|2932.64
13:44:44|2932.59
13:44:46|2932.39
13:44:47|2932.39
13:44:49|2932.39
13:44:49|2932.39
13:44:51|2932.39
13:44:51|2932.39
13:44:53|2932.39
13:44:54|2932.67
13:44:54|2932.65
13:44:55|2932.65
13:44:56|2932.65
13:44:57|2932.84
13:44:58|2932.69
13:45:00|2932.76
13:45:00|2932.76
13:45:02|2932.76
13:45:03|2933.23
13:45:03|2933.23
13:45:05|2932.95
13:45:06|2932.95
13:45:07|2932.95
13:45:08|2933.01
13:45:09|2933.08
13:45:10|2933.17
13:45:11|2933.1
13:45:12|2933.04
13:45:13|2932.66
13:45:14|2932.71
13:45:15|2932.71
13:45:16|2932.71
13:45:17|2932.63
13:45:18|2932.59
13:45:19|2932.79
13:45:20|2932.73
13:45:22|2932.73
13:45:22|2932.99
13:45:23|2932.91
13:45:24|2932.86
13:45:25|2932.92
13:45:26|2932.96
13:45:27|2933.1
13:45:28|2933.14
13:45:30|2933.14
13:45:31|2933.17
13:45:32|2933.17
13:45:32|2933.14
13:45:33|2933.14
13:45:35|2933.14
13:45:36|2933.14
13:45:37|2933.58
13:45:38|2933.84
13:45:39|2933.88
13:45:40|2933.76
13:45:41|2934.29
13:45:42|2934.32
13:45:43|2934.31
13:45:43|2934.31
13:45:44|2934.39
13:45:47|2934.39
13:45:48|2934.41
13:45:49|2934.53
13:45:50|2934.51
13:45:52|2934.56
13:45:53|2934.55
13:45:54|2934.68
13:45:55|2934.81
13:45:56|2934.78
13:45:57|2934.91
13:45:58|2934.97
13:45:59|2934.93
13:46:01|2935.1
13:46:02|2935.33
13:46:03|2935.33
13:46:03|2935.33
13:46:04|2935.37
13:46:06|2935.89
13:46:06|2936.2
13:46:07|2936.31
13:46:08|2936.32
13:46:09|2936.37
13:46:10|2936.4
13:46:11|2936.25
13:46:13|2936.34
13:46:13|2936.55
13:46:14|2935.23
13:46:15|2935.12
13:46:17|2934.81
13:46:17|2935.08
13:46:20|2934.88
13:46:21|2934.64
13:46:21|2934.63
13:46:22|2934.4
13:46:24|2934.5
13:46:24|2934.38
13:46:25|2934.04
13:46:27|2934.01
13:46:27|2933.98
13:46:29|2933.65
13:46:29|2933.61
13:46:30|2933.57
13:46:32|2933.56
13:46:33|2933.64
13:46:34|2933.4
13:46:35|2933.34
13:46:36|2933.52
13:46:37|2933.92
13:46:38|2933.88
13:46:40|2933.77
13:46:42|2933.53
13:46:43|2933.53
13:46:45|2933.46
13:46:45|2933.57
13:46:47|2933.57
13:46:48|2933.57
13:46:49|2933.37
13:46:49|2933.39
13:46:51|2933.15
13:46:52|2933.16
13:46:53|2933.15
13:46:54|2933.29
13:46:55|2933.2
13:46:56|2933.2
13:46:57|2933.24
13:46:58|2933.27
13:46:59|2933.27
13:47:00|2933.21
13:47:01|2933.21
13:47:02|2933.04
13:47:03|2933.19
13:47:04|2933.38
13:47:06|2933.18
13:47:06|2933.2
13:47:08|2933.15
13:47:08|2933.03
13:47:09|2933.06
13:47:10|2932.92
13:47:11|2932.98
13:47:12|2932.94
13:47:14|2933.28
13:47:14|2933.22
13:47:16|2933.18
13:47:17|2933.25
13:47:17|2933.27
13:47:18|2933.27
13:47:20|2933.07
13:47:21|2932.84
13:47:22|2932.98
13:47:23|2932.78
13:47:24|2932.78
13:47:25|2932.78
13:47:26|2932.51
13:47:27|2932.5
13:47:28|2932.5
13:47:29|2932.39
13:47:31|2932.39
13:47:31|2932.25
13:47:32|2932.23
13:47:33|2932.23
13:47:34|2932.1
13:47:35|2932.
13:47:36|2931.95
13:47:37|2931.92
13:47:39|2931.87
13:47:40|2932.24
13:47:41|2932.11
13:47:43|2931.96
13:47:44|2932.01
13:47:44|2931.97
13:47:46|2931.88
13:47:47|2931.88
13:47:49|2931.83
13:47:50|2931.83
13:47:51|2931.71
13:47:52|2931.78
13:47:53|2931.78
13:47:55|2931.76
13:47:55|2931.76
13:47:56|2931.54
13:47:58|2931.67
13:47:59|2931.5
13:48:00|2931.61
13:48:01|2931.61
13:48:02|2931.62
13:48:03|2930.76
13:48:05|2930.92
13:48:05|2930.72
13:48:08|2930.83
13:48:08|2931.14
13:48:10|2930.83
13:48:11|2930.7
13:48:12|2930.83
13:48:13|2930.72
13:48:14|2930.67
13:48:16|2930.87
13:48:16|2930.87
13:48:18|2930.55
13:48:19|2930.72
13:48:19|2930.55
13:48:20|2930.48
13:48:21|2930.5
13:48:23|2930.51
13:48:23|2930.51
13:48:24|2930.55
13:48:26|2930.61
13:48:26|2930.61
13:48:28|2930.64
13:48:28|2930.74
13:48:31|2930.86
13:48:31|2930.86
13:48:32|2930.93
13:48:33|2930.73
13:48:35|2930.73
13:48:36|2930.83
13:48:37|2930.83
13:48:38|2930.83
13:48:39|2930.7
13:48:39|2930.7
13:48:40|2930.7
13:48:42|2930.7
13:48:43|2930.64
13:48:44|2930.64
13:48:45|2930.63
13:48:46|2930.79
13:48:48|2930.77
13:48:49|2930.78
13:48:50|2930.78
13:48:51|2931.06
13:48:52|2930.91
13:48:53|2930.91
13:48:54|2930.91
13:48:55|2930.91
13:48:57|2931.17
13:48:58|2930.91
13:48:59|2930.91
13:49:00|2930.91
13:49:01|2930.91
13:49:02|2930.91
13:49:03|2930.81
13:49:04|2930.81
13:49:05|2930.62
13:49:06|2930.47
13:49:07|2930.47
13:49:08|2930.39
13:49:09|2930.39
13:49:10|2930.31
13:49:11|2930.05
13:49:12|2930.05
13:49:13|2930.29
13:49:14|2930.02
13:49:16|2930.02
13:49:17|2930.16
13:49:17|2930.09
13:49:18|2930.09
13:49:19|2929.94
13:49:21|2929.81
13:49:21|2929.81
13:49:22|2929.81
13:49:23|2930.03
13:49:24|2930.03
13:49:26|2930.03
13:49:27|2930.15
13:49:28|2929.97
13:49:29|2929.97
13:49:30|2930.06
13:49:31|2930.06
13:49:32|2930.15
13:49:33|2929.91
13:49:34|2929.8
13:49:35|2929.99
13:49:36|2929.99
13:49:37|2929.85
13:49:38|2929.91
13:49:39|2929.67
13:49:40|2929.73
13:49:41|2929.66
13:49:43|2929.62
13:49:44|2929.62
13:49:45|2929.61
13:49:47|2929.61
13:49:48|2929.79
13:49:48|2929.84
13:49:50|2929.82
13:49:51|2929.82
13:49:52|2929.86
13:49:53|2930.04
13:49:55|2930.11
13:49:55|2930.11
13:49:56|2929.68
13:49:57|2929.77
13:49:59|2929.61
13:49:59|2929.75
13:50:00|2929.75
13:50:01|2929.75
13:50:06|2929.91
13:50:06|2930.05
13:50:07|2930.05
13:50:08|2930.28
13:50:09|2930.22
13:50:11|2930.09
13:50:12|2930.1
13:50:12|2930.86
13:50:14|2930.94
13:50:15|2931.09
13:50:15|2931.22
13:50:17|2931.73
13:50:18|2931.81
13:50:19|2932.4
13:50:19|2932.07
13:50:21|2931.61
13:50:22|2930.67
13:50:23|2930.63
13:50:24|2930.24
13:50:25|2930.24
13:50:25|2930.24
13:50:27|2930.19
13:50:28|2930.19
13:50:29|2930.3
13:50:30|2930.3
13:50:31|2930.3
13:50:32|2930.44
13:50:33|2930.44
13:50:34|2930.44
13:50:35|2930.16
13:50:36|2930.46
13:50:37|2930.46
13:50:39|2930.5
13:50:40|2930.5
13:50:40|2930.18
13:50:41|2930.18
13:50:42|2930.18
13:50:44|2930.45
13:50:46|2930.79
13:50:48|2930.74
13:50:48|2930.62
13:50:49|2930.62
13:50:50|2930.62
13:50:52|2930.62
13:50:53|2930.67
13:50:53|2930.47
13:50:54|2930.58
13:50:55|2930.6
13:50:56|2930.53
13:50:58|2930.4
13:50:59|2930.4
13:51:01|2930.45
13:51:01|2930.5
13:51:03|2930.5
13:51:04|2930.32
13:51:04|2930.32
13:51:06|2930.32
13:51:07|2930.34
13:51:08|2930.34
13:51:09|2930.59
13:51:10|2930.61
13:51:11|2930.74
13:51:12|2930.5
13:51:13|2930.38
13:51:14|2930.38
13:51:15|2930.38
13:51:17|2930.5
13:51:17|2930.5
13:51:18|2930.48
13:51:19|2930.48
13:51:20|2930.48
13:51:21|2930.48
13:51:22|2930.48
13:51:23|2930.48
13:51:24|2930.48
13:51:25|2930.48
13:51:27|2930.48
13:51:27|2930.48
13:51:28|2930.48
13:51:29|2930.48
13:51:30|2930.51
13:51:31|2931.06
13:51:33|2930.91
13:51:34|2931.5
13:51:35|2931.59
13:51:36|2931.59
13:51:37|2931.59
13:51:38|2932.02
13:51:39|2931.94
13:51:40|2931.94
13:51:41|2931.91
13:51:42|2931.85
13:51:43|2931.85
13:51:44|2931.85
13:51:46|2931.85
13:51:48|2932.37
13:51:48|2932.26
13:51:49|2932.37
13:51:51|2932.33
13:51:52|2932.33
13:51:54|2932.33
13:51:55|2932.56
13:51:56|2932.56
13:51:57|2932.44
13:51:58|2932.44
13:51:59|2932.44
13:52:00|2932.44
13:52:01|2932.41
13:52:03|2931.93
13:52:04|2932.18
13:52:05|2931.89
13:52:07|2931.77
13:52:07|2931.77
13:52:08|2932.18
13:52:10|2932.1
13:52:10|2932.
13:52:11|2932.
13:52:12|2932.
13:52:13|2932.04
13:52:14|2932.45
13:52:16|2932.41
13:52:17|2932.38
13:52:18|2932.24
13:52:18|2932.24
13:52:19|2932.36
13:52:21|2932.36
13:52:22|2932.23
13:52:23|2932.23
13:52:24|2932.58
13:52:25|2932.58
13:52:26|2932.59
13:52:27|2932.62
13:52:28|2932.64
13:52:30|2932.62
13:52:30|2932.62
13:52:31|2932.54
13:52:33|2932.8
13:52:34|2932.63
13:52:34|2932.57
13:52:36|2932.5
13:52:37|2930.93
13:52:38|2930.91
13:52:39|2930.94
13:52:40|2931.05
13:52:42|2930.87
13:52:42|2930.89
13:52:43|2930.93
13:52:45|2930.99
13:52:47|2931.05
13:52:47|2931.05
13:52:49|2930.93
13:52:50|2931.11
13:52:50|2931.58
13:52:52|2931.58
13:52:53|2931.27
13:52:53|2931.25
13:52:55|2931.25
13:52:56|2931.25
13:52:57|2930.99
13:52:58|2930.98
13:52:59|2931.1
13:53:00|2931.17
13:53:01|2931.01
13:53:02|2931.05
13:53:03|2930.95
13:53:04|2931.07
13:53:06|2931.1
13:53:07|2931.
13:53:08|2931.
13:53:08|2931.
13:53:10|2931.
13:53:11|2931.
13:53:11|2931.
13:53:12|2931.06
13:53:13|2931.18
13:53:14|2931.18
13:53:16|2930.89
13:53:17|2930.82
13:53:17|2931.03
13:53:18|2931.17
13:53:19|2931.17
13:53:21|2931.17
13:53:21|2931.17
13:53:23|2931.17
13:53:24|2931.17
13:53:25|2931.17
13:53:25|2931.17
13:53:27|2931.22
13:53:28|2931.22
13:53:29|2931.17
13:53:30|2931.22
13:53:31|2931.3
13:53:31|2931.33
13:53:33|2931.39
13:53:34|2931.39
13:53:35|2931.39
13:53:36|2931.38
13:53:37|2931.38
13:53:38|2931.38
13:53:39|2931.38
13:53:40|2931.38
13:53:41|2931.38
13:53:42|2931.38
13:53:43|2931.37
13:53:44|2931.37
13:53:45|2931.37
13:53:47|2931.37
13:53:47|2931.37
13:53:49|2931.37
13:53:51|2931.42
13:53:52|2931.37
13:53:53|2931.24
13:53:53|2931.45
13:53:55|2931.51
13:53:57|2931.51
13:53:57|2931.51
13:53:59|2931.51
13:53:59|2931.35
13:54:00|2931.54
13:54:01|2931.54
13:54:03|2931.54
13:54:03|2931.54
13:54:04|2931.22
13:54:05|2931.22
13:54:06|2931.22
13:54:07|2931.22
13:54:09|2931.22
13:54:10|2931.22
13:54:11|2931.22
13:54:12|2931.22
13:54:13|2931.27
13:54:14|2931.27
13:54:15|2931.27
13:54:16|2931.27
13:54:17|2931.27
13:54:18|2931.27
13:54:19|2931.27
13:54:20|2931.27
13:54:21|2931.27
13:54:22|2931.27
13:54:24|2931.27
13:54:24|2931.27
13:54:25|2931.22
13:54:26|2931.31
13:54:28|2931.31
13:54:28|2931.31
13:54:29|2931.31
13:54:30|2931.31
13:54:32|2931.6
13:54:33|2931.82
13:54:33|2931.84
13:54:34|2931.84
13:54:35|2931.84
13:54:36|2931.58
13:54:38|2931.58
13:54:39|2931.58
13:54:39|2931.58
13:54:41|2931.58
13:54:41|2931.58
13:54:42|2931.58
13:54:43|2931.93
13:54:44|2931.92
13:54:46|2932.02
13:54:48|2931.76
13:54:48|2931.76
13:54:49|2931.76
13:54:51|2931.76
13:54:52|2931.69
13:54:53|2931.64
13:54:53|2931.64
13:54:55|2931.64
13:54:56|2931.79
13:54:56|2931.79
13:54:58|2931.79
13:55:00|2931.79
13:55:01|2931.79
13:55:01|2931.14
13:55:04|2931.59
13:55:05|2931.75
13:55:05|2931.54
13:55:06|2931.62
13:55:09|2931.75
13:55:10|2931.72
13:55:10|2931.42
13:55:11|2931.65
13:55:13|2931.65
13:55:14|2931.65
13:55:15|2931.75
13:55:16|2931.75
13:55:17|2931.75
13:55:18|2931.75
13:55:18|2931.98
13:55:20|2932.09
13:55:21|2932.37
13:55:22|2932.36
13:55:23|2932.18
13:55:24|2932.34
13:55:25|2932.37
13:55:26|2932.37
13:55:27|2932.41
13:55:27|2932.52
13:55:29|2932.52
13:55:29|2932.52
13:55:31|2932.52
13:55:32|2932.66
13:55:33|2932.66
13:55:35|2932.96
13:55:35|2933.05
13:55:36|2932.85
13:55:37|2932.98
13:55:39|2933.02
13:55:40|2933.04
13:55:41|2933.09
13:55:42|2933.09
13:55:43|2933.14
13:55:44|2933.14
13:55:46|2933.14
13:55:46|2933.14
13:55:48|2933.06
13:55:50|2933.06
13:55:50|2933.06
13:55:52|2933.06
13:55:53|2932.97
13:55:54|2933.07
13:55:55|2933.07
13:55:57|2933.07
13:55:57|2933.14
13:55:59|2933.25
13:56:00|2933.25
13:56:01|2933.5
13:56:01|2933.44
13:56:02|2933.44
13:56:03|2933.48
13:56:04|2933.46
13:56:06|2933.47
13:56:07|2932.48
13:56:08|2932.6
13:56:09|2932.6
13:56:11|2932.6
13:56:11|2932.58
13:56:13|2932.18
13:56:14|2932.18
13:56:15|2931.97
13:56:16|2931.32
13:56:17|2931.63
13:56:18|2931.62
13:56:19|2931.72
13:56:20|2931.6
13:56:21|2931.6
13:56:22|2931.6
13:56:23|2931.59
13:56:24|2931.77
13:56:25|2931.77
13:56:27|2931.53
13:56:28|2931.53
13:56:29|2931.51
13:56:29|2931.35
13:56:30|2931.46
13:56:31|2931.67
13:56:32|2931.69
13:56:33|2931.69
13:56:35|2931.69
13:56:36|2931.75
13:56:37|2931.75
13:56:39|2931.75
13:56:39|2931.75
13:56:40|2931.75
13:56:41|2932.08
13:56:43|2932.25
13:56:43|2932.34
13:56:45|2932.34
13:56:46|2933.05
13:56:47|2932.87
13:56:48|2932.88
13:56:49|2933.35
13:56:51|2933.37
13:56:53|2933.34
13:56:53|2933.34
13:56:55|2933.29
13:56:57|2933.22
13:56:58|2933.22
13:56:59|2933.22
13:57:00|2933.17
13:57:01|2933.21
13:57:01|2932.64
13:57:02|2932.51
13:57:04|2932.51
13:57:05|2932.92
13:57:06|2933.04
13:57:07|2933.44
13:57:08|2933.6
13:57:09|2933.88
13:57:10|2934.06
13:57:11|2934.19
13:57:12|2933.99
13:57:13|2934.17
13:57:14|2934.6
13:57:15|2934.6
13:57:16|2934.81
13:57:17|2934.81
13:57:18|2934.81
13:57:19|2934.81
13:57:20|2934.6
13:57:21|2934.11
13:57:22|2933.95
13:57:23|2933.77
13:57:24|2933.77
13:57:25|2933.77
13:57:26|2933.44
13:57:27|2933.44
13:57:28|2933.73
13:57:29|2933.75
13:57:31|2933.94
13:57:31|2933.68
13:57:32|2933.68
13:57:34|2933.89
13:57:34|2933.91
13:57:36|2933.78
13:57:36|2933.55
13:57:37|2933.71
13:57:38|2933.57
13:57:39|2933.69
13:57:40|2933.71
13:57:42|2933.9
13:57:42|2933.84
13:57:44|2933.96
13:57:45|2933.91
13:57:46|2934.02
13:57:46|2934.06
13:57:47|2934.34
13:57:49|2934.31
13:57:50|2934.24
13:57:52|2933.95
13:57:53|2933.81
13:57:53|2933.89
13:57:54|2933.86
13:57:55|2933.57
13:57:58|2933.58
13:57:59|2933.54
13:58:00|2933.43
13:58:02|2933.55
13:58:02|2933.77
13:58:03|2933.62
13:58:05|2933.48
13:58:05|2933.47
13:58:06|2933.6
13:58:07|2933.34
13:58:09|2933.39
13:58:10|2933.33
13:58:11|2933.33
13:58:12|2933.38
13:58:13|2933.36
13:58:14|2933.43
13:58:15|2933.36
13:58:16|2933.66
13:58:17|2933.62
13:58:18|2933.83
13:58:19|2933.66
13:58:20|2933.66
13:58:21|2933.57
13:58:22|2934.92
13:58:24|2934.81
13:58:24|2934.92
13:58:25|2934.93
13:58:27|2934.86
13:58:27|2934.94
13:58:29|2934.94
13:58:30|2934.94
13:58:30|2935.19
13:58:31|2934.96
13:58:33|2935.02
13:58:34|2935.06
13:58:35|2935.07
13:58:36|2934.99
13:58:36|2935.02
13:58:38|2934.91
13:58:38|2934.89
13:58:40|2934.93
13:58:40|2935.12
13:58:41|2935.04
13:58:43|2934.92
13:58:44|2935.07
13:58:45|2934.97
13:58:46|2935.
13:58:46|2935.
13:58:48|2934.88
13:58:49|2934.75
13:58:50|2934.95
13:58:51|2934.84
13:58:53|2934.81
13:58:54|2934.89
13:58:55|2934.78
13:58:57|2934.7
13:58:58|2934.7
13:58:59|2934.67
13:59:00|2934.67
13:59:01|2934.67
13:59:02|2934.4
13:59:02|2934.4
13:59:04|2934.48
13:59:05|2934.65
13:59:06|2934.7
13:59:07|2934.72
13:59:08|2934.5
13:59:09|2934.21
13:59:11|2934.44
13:59:11|2934.44
13:59:12|2934.44
13:59:13|2934.43
13:59:15|2934.43
13:59:15|2934.5
13:59:16|2934.23
13:59:18|2934.23
13:59:19|2934.18
13:59:20|2934.2
13:59:21|2934.27
13:59:21|2934.27
13:59:23|2934.27
13:59:24|2934.34
13:59:25|2934.3
13:59:26|2933.94
13:59:27|2934.13
13:59:28|2934.22
13:59:29|2934.38
13:59:30|2934.2
13:59:31|2934.13
13:59:32|2934.16
13:59:33|2934.19
13:59:34|2934.36
13:59:35|2934.25
13:59:36|2934.26
13:59:37|2934.26
13:59:38|2934.42
13:59:39|2934.42
13:59:40|2934.5
13:59:42|2934.43
13:59:42|2934.4
13:59:43|2934.31
13:59:44|2934.31
13:59:46|2934.31
13:59:46|2934.29
13:59:47|2934.24
13:59:48|2934.24
13:59:49|2934.54
13:59:51|2934.54
13:59:52|2934.54
13:59:54|2934.47
13:59:55|2934.47
13:59:57|2934.47
13:59:57|2934.33
13:59:59|2934.62
14:00:01|2934.51
14:00:02|2934.94
14:00:03|2935.24
14:00:03|2935.54
14:00:05|2935.79
14:00:06|2935.72
14:00:08|2935.69
14:00:08|2936.12
14:00:10|2936.28
14:00:11|2936.04
14:00:12|2936.
14:00:12|2936.27
14:00:14|2936.27
14:00:15|2936.43
14:00:16|2936.28
14:00:16|2935.65
14:00:18|2935.63
14:00:19|2935.81
14:00:20|2935.45
14:00:21|2936.57
14:00:22|2936.27
14:00:24|2936.76
14:00:24|2936.64
14:00:26|2936.97
14:00:27|2937.15
14:00:27|2936.96
14:00:29|2936.53
14:00:30|2936.06
14:00:31|2936.39
14:00:32|2936.9
14:00:33|2936.53
14:00:34|2936.39
14:00:35|2936.54
14:00:36|2936.46
14:00:37|2936.31
14:00:38|2936.18
14:00:39|2936.18
14:00:40|2936.24
14:00:41|2936.44
14:00:43|2936.36
14:00:43|2936.19
14:00:44|2936.1
14:00:45|2936.
14:00:46|2936.14
14:00:47|2936.29
14:00:48|2936.29
14:00:49|2936.06
14:00:50|2936.09
14:00:51|2936.03
14:00:52|2936.23
14:00:54|2936.18
14:00:55|2936.34
14:00:56|2936.29
14:00:58|2936.32
14:00:58|2936.4
14:01:00|2936.29
14:01:01|2936.11
14:01:03|2936.01
14:01:04|2936.54
14:01:05|2936.61
14:01:06|2936.71
14:01:07|2936.79
14:01:09|2936.79
14:01:09|2936.79
14:01:10|2936.79
14:01:12|2936.34
14:01:12|2936.39
14:01:14|2936.39
14:01:14|2936.39
14:01:15|2936.39
14:01:17|2936.39
14:01:18|2936.43
14:01:18|2936.47
14:01:19|2936.81
14:01:21|2936.73
14:01:21|2936.8
14:01:22|2936.74
14:01:24|2936.8
14:01:25|2936.8
14:01:26|2936.8
14:01:27|2936.83
14:01:28|2936.76
14:01:28|2936.72
14:01:29|2936.72
14:01:31|2936.85
14:01:32|2936.87
14:01:33|2936.87
14:01:34|2936.94
14:01:35|2937.01
14:01:36|2937.11
14:01:37|2937.25
14:01:38|2937.25
14:01:39|2937.29
14:01:40|2937.49
14:01:41|2937.58
14:01:42|2937.58
14:01:43|2937.63
14:01:44|2937.49
14:01:45|2937.39
14:01:46|2937.53
14:01:47|2937.8
14:01:48|2938.05
14:01:49|2938.15
14:01:50|2938.01
14:01:51|2938.01
14:01:52|2938.12
14:01:53|2937.99
14:01:54|2938.04
14:01:56|2937.78
14:01:58|2937.89
14:01:58|2937.95
14:02:00|2937.92
14:02:02|2937.93
14:02:02|2937.99
14:02:04|2937.52
14:02:05|2937.58
14:02:06|2937.32
14:02:08|2937.56
14:02:09|2937.61
14:02:10|2937.34
14:02:11|2937.11
14:02:12|2937.11
14:02:13|2936.63
14:02:14|2936.87
14:02:16|2936.81
14:02:17|2937.04
14:02:17|2937.34
14:02:18|2936.93
14:02:20|2937.07
14:02:20|2936.97
14:02:22|2937.32
14:02:23|2937.12
14:02:23|2937.19
14:02:24|2936.57
14:02:26|2936.57
14:02:28|2936.55
14:02:28|2936.15
14:02:29|2935.98
14:02:31|2935.57
14:02:32|2935.68
14:02:32|2935.63
14:02:34|2935.6
14:02:35|2935.81
14:02:36|2935.62
14:02:37|2935.45
14:02:38|2935.24
14:02:39|2935.14
14:02:40|2935.1
14:02:41|2935.12
14:02:42|2935.12
14:02:43|2934.93
14:02:44|2934.92
14:02:45|2935.25
14:02:46|2935.09
14:02:47|2934.95
14:02:48|2935.03
14:02:49|2935.02
14:02:50|2934.91
14:02:51|2934.96
14:02:52|2934.98
14:02:54|2935.32
14:02:55|2935.15
14:02:56|2935.15
14:02:57|2935.36
14:02:59|2935.41
14:03:00|2935.48
14:03:01|2935.44
14:03:01|2935.89
14:03:03|2935.95
14:03:04|2936.4
14:03:05|2936.4
14:03:06|2936.19
14:03:06|2936.22
14:03:08|2936.21
14:03:09|2936.02
14:03:10|2935.85
14:03:11|2935.87
14:03:12|2935.9
14:03:13|2935.9
14:03:14|2936.23
14:03:15|2935.4
14:03:16|2935.28
14:03:17|2935.28
14:03:19|2935.17
14:03:19|2935.11
14:03:20|2935.01
14:03:22|2935.01
14:03:23|2935.39
14:03:23|2935.09
14:03:25|2935.09
14:03:26|2935.62
14:03:27|2935.66
14:03:27|2935.76
14:03:29|2935.62
14:03:30|2935.64
14:03:30|2935.59
14:03:32|2935.23
14:03:32|2935.49
14:03:33|2935.23
14:03:35|2935.23
14:03:36|2935.45
14:03:37|2935.35
14:03:38|2935.35
14:03:39|2935.28
14:03:40|2935.28
14:03:41|2935.35
14:03:42|2935.11
14:03:43|2935.07
14:03:44|2935.05
14:03:45|2935.17
14:03:46|2935.17
14:03:47|2935.17
14:03:48|2935.39
14:03:49|2935.39
14:03:50|2935.39
14:03:51|2935.39
14:03:52|2935.09
14:03:53|2935.05
14:03:55|2935.06
14:03:57|2935.1
14:03:59|2934.97
14:04:00|2934.98
14:04:02|2934.98
14:04:02|2934.83
14:04:03|2934.83
14:04:05|2934.83
14:04:06|2934.87
14:04:07|2934.74
14:04:08|2934.87
14:04:09|2934.87
14:04:11|2934.64
14:04:12|2934.33
14:04:13|2934.46
14:04:14|2934.4
14:04:15|2934.39
14:04:17|2934.34
14:04:17|2934.26
14:04:18|2934.26
14:04:20|2934.3
14:04:20|2934.3
14:04:21|2934.26
14:04:23|2934.26
14:04:23|2934.12
14:04:24|2934.21
14:04:25|2934.28
14:04:26|2934.23
14:04:27|2934.23
14:04:28|2933.7
14:04:29|2934.08
14:04:30|2934.19
14:04:31|2934.19
14:04:32|2933.57
14:04:33|2933.63
14:04:35|2933.66
14:04:36|2933.66
14:04:37|2933.65
14:04:38|2933.65
14:04:39|2933.83
14:04:40|2933.83
14:04:41|2933.89
14:04:42|2934.65
14:04:43|2934.21
14:04:44|2934.2
14:04:45|2934.29
14:04:46|2934.35
14:04:47|2934.31
14:04:48|2934.39
14:04:49|2934.39
14:04:50|2934.33
14:04:51|2934.42
14:04:52|2934.37
14:04:53|2934.44
14:04:54|2934.32
14:04:55|2934.14
14:04:56|2934.15
14:04:58|2934.07
14:04:59|2934.07
14:05:00|2934.07
14:05:00|2933.84
14:05:01|2933.88
14:05:02|2933.86
14:05:04|2933.9
14:05:05|2934.02
14:05:06|2934.03
14:05:08|2933.78
14:05:09|2933.25
14:05:10|2933.33
14:05:11|2933.33
14:05:11|2933.33
14:05:13|2933.33
14:05:13|2933.25
14:05:15|2933.25
14:05:16|2933.25
14:05:17|2933.25
14:05:18|2933.25
14:05:19|2933.25
14:05:20|2933.25
14:05:21|2933.25
14:05:23|2933.16
14:05:24|2933.89
14:05:25|2933.79
14:05:26|2934.27
14:05:28|2934.56
14:05:29|2934.5
14:05:29|2934.83
14:05:30|2934.41
14:05:31|2934.41
14:05:33|2934.54
14:05:33|2933.79
14:05:35|2933.79
14:05:35|2934.1
14:05:36|2934.01
14:05:37|2934.07
14:05:38|2934.1
14:05:39|2934.19
14:05:40|2934.13
14:05:41|2934.13
14:05:42|2934.16
14:05:44|2934.16
14:05:44|2934.34
14:05:45|2934.34
14:05:46|2933.84
14:05:47|2933.84
14:05:49|2933.84
14:05:50|2933.84
14:05:50|2933.84
14:05:51|2933.84
14:05:52|2933.84
14:05:53|2933.84
14:05:54|2933.84
14:05:56|2933.84
14:05:56|2933.86
14:05:57|2934.33
14:05:59|2934.17
14:06:00|2934.17
14:06:02|2934.17
14:06:04|2934.17
14:06:05|2934.17
14:06:06|2933.09
14:06:06|2933.2
14:06:08|2933.31
14:06:09|2933.85
14:06:11|2933.67
14:06:12|2934.18
14:06:13|2934.55
14:06:14|2934.55
14:06:15|2934.55
14:06:16|2934.73
14:06:17|2934.72
14:06:18|2934.92
14:06:20|2934.75
14:06:21|2934.78
14:06:21|2934.77
14:06:22|2934.79
14:06:24|2934.6
14:06:25|2934.56
14:06:26|2934.6
14:06:27|2934.51
14:06:28|2934.67
14:06:29|2934.67
14:06:29|2934.82
14:06:31|2935.4
14:06:32|2935.46
14:06:33|2935.6
14:06:33|2935.6
14:06:35|2935.6
14:06:35|2935.72
14:06:37|2935.72
14:06:37|2935.39
14:06:39|2935.36
14:06:40|2935.39
14:06:40|2935.7
14:06:42|2935.69
14:06:42|2935.75
14:06:43|2936.05
14:06:45|2935.89
14:06:46|2935.82
14:06:47|2935.85
14:06:48|2935.71
14:06:49|2935.66
14:06:50|2935.57
14:06:51|2935.65
14:06:52|2935.63
14:06:53|2935.16
14:06:54|2935.09
14:06:55|2935.14
14:06:56|2935.14
14:06:57|2935.14
14:06:58|2935.14
14:07:00|2935.07
14:07:01|2935.14
14:07:02|2935.14
14:07:03|2935.21
14:07:05|2935.24
14:07:06|2935.42
14:07:07|2935.83
14:07:08|2936.
14:07:08|2936.27
14:07:09|2936.09
14:07:10|2936.15
14:07:12|2936.15
14:07:12|2935.99
14:07:14|2936.25
14:07:14|2936.
14:07:16|2936.13
14:07:16|2936.24
14:07:18|2936.14
14:07:19|2936.07
14:07:19|2935.8
14:07:21|2935.8
14:07:21|2936.17
14:07:23|2936.19
14:07:25|2936.13
14:07:25|2936.13
14:07:26|2936.
14:07:27|2936.17
14:07:28|2936.17
14:07:29|2936.17
14:07:30|2936.27
14:07:32|2936.27
14:07:32|2935.8
14:07:33|2936.22
14:07:34|2935.55
14:07:35|2935.58
14:07:37|2935.8
14:07:37|2935.91
14:07:38|2936.01
14:07:39|2934.9
14:07:40|2934.97
14:07:41|2934.66
14:07:43|2934.56
14:07:43|2934.61
14:07:44|2934.59
14:07:46|2934.59
14:07:46|2934.59
14:07:48|2934.65
14:07:48|2933.82
14:07:50|2933.74
14:07:50|2933.74
14:07:51|2933.99
14:07:52|2934.12
14:07:53|2933.78
14:07:54|2933.74
14:07:55|2933.66
14:07:57|2933.24
14:07:57|2932.91
14:07:59|2932.87
14:08:01|2932.85
14:08:01|2932.92
14:08:02|2932.92
14:08:03|2932.92
14:08:05|2932.92
14:08:05|2932.69
14:08:06|2932.77
14:08:07|2932.77
14:08:08|2932.77
14:08:09|2932.92
14:08:11|2932.92
14:08:11|2932.85
14:08:16|2932.85
14:08:17|2932.63
14:08:18|2932.88
14:08:19|2932.88
14:08:21|2933.04
14:08:23|2933.44
14:08:23|2933.47
14:08:24|2933.11
14:08:25|2933.19
14:08:26|2933.19
14:08:27|2933.47
14:08:28|2933.61
14:08:29|2933.36
14:08:31|2933.36
14:08:31|2933.75
14:08:33|2933.75
14:08:33|2933.75
14:08:34|2933.75
14:08:36|2933.75
14:08:37|2933.84
14:08:38|2933.84
14:08:39|2933.84
14:08:40|2933.47
14:08:41|2932.76
14:08:43|2932.81
14:08:43|2932.88
14:08:44|2932.77
14:08:45|2932.76
14:08:46|2932.96
14:08:48|2933.4
14:08:49|2933.58
14:08:51|2933.46
14:08:51|2933.74
14:08:53|2933.69
14:08:53|2933.72
14:08:54|2933.61
14:08:56|2933.52
14:08:57|2933.35
14:08:57|2933.47
14:08:59|2933.21
14:09:00|2933.12
14:09:02|2933.29
14:09:03|2933.12
14:09:04|2932.81
14:09:04|2932.59
14:09:06|2932.59
14:09:07|2932.49
14:09:08|2932.49
14:09:09|2932.49
14:09:11|2932.49
14:09:12|2932.79
14:09:13|2932.96
14:09:15|2932.88
14:09:15|2932.49
14:09:17|2932.5
14:09:17|2932.43
14:09:19|2932.34
14:09:19|2932.34
14:09:20|2932.34
14:09:22|2932.2
14:09:23|2932.2
14:09:24|2932.53
14:09:26|2932.52
14:09:27|2932.64
14:09:28|2932.59
14:09:28|2932.63
14:09:29|2932.5
14:09:30|2932.36
14:09:31|2932.48
14:09:33|2932.12
14:09:33|2932.12
14:09:34|2932.27
14:09:36|2932.27
14:09:36|2932.27
14:09:38|2932.1
14:09:39|2931.93
14:09:40|2931.75
14:09:40|2931.97
14:09:42|2932.
14:09:43|2931.98
14:09:43|2931.99
14:09:45|2932.
14:09:46|2931.69
14:09:46|2931.69
14:09:47|2931.44
14:09:49|2931.67
14:09:50|2931.38
14:09:51|2931.54
14:09:52|2931.54
14:09:53|2931.52
14:09:54|2931.49
14:09:55|2931.62
14:09:56|2931.74
14:09:57|2931.74
14:09:57|2931.74
14:09:59|2931.36
14:10:00|2931.36
14:10:01|2931.44
14:10:02|2931.34
14:10:03|2931.34
14:10:05|2931.42
14:10:05|2931.42
14:10:07|2931.65
14:10:07|2931.17
14:10:08|2930.64
14:10:09|2931.25
14:10:11|2931.25
14:10:12|2931.25
14:10:13|2931.25
14:10:14|2930.82
14:10:15|2930.82
14:10:16|2930.69
14:10:17|2930.69
14:10:18|2930.69
14:10:19|2930.69
14:10:21|2930.6
14:10:22|2930.89
14:10:23|2930.99
14:10:24|2931.39
14:10:26|2931.39
14:10:26|2931.5
14:10:28|2931.52
14:10:28|2931.31
14:10:29|2931.31
14:10:30|2931.01
14:10:31|2931.06
14:10:32|2930.66
14:10:33|2930.5
14:10:34|2930.69
14:10:35|2930.69
14:10:37|2930.69
14:10:37|2930.43
14:10:39|2930.74
14:10:40|2930.69
14:10:40|2930.69
14:10:41|2930.69
14:10:42|2930.69
14:10:43|2930.69
14:10:44|2930.81
14:10:45|2930.81
14:10:47|2931.08
14:10:48|2931.47
14:10:49|2931.64
14:10:49|2931.64
14:10:50|2931.53
14:10:52|2931.47
14:10:53|2931.47
14:10:53|2931.63
14:10:54|2931.71
14:10:55|2931.53
14:10:57|2931.53
14:10:58|2931.21
14:10:59|2931.88
14:10:59|2931.67
14:11:01|2931.67
14:11:02|2931.55
14:11:02|2931.51
14:11:05|2931.66
14:11:06|2931.66
14:11:06|2932.11
14:11:08|2932.11
14:11:09|2932.11
14:11:09|2932.11
14:11:10|2932.11
14:11:12|2932.11
14:11:13|2931.65
14:11:14|2931.88
14:11:15|2931.87
14:11:16|2931.86
14:11:17|2931.85
14:11:18|2931.85
14:11:19|2931.85
14:11:20|2931.91
14:11:21|2931.58
14:11:22|2931.7
14:11:24|2931.7
14:11:24|2931.7
14:11:25|2931.7
14:11:26|2931.7
14:11:27|2931.7
14:11:29|2931.7
14:11:29|2931.7
14:11:30|2931.88
14:11:32|2931.88
14:11:33|2931.92
14:11:33|2931.92
14:11:35|2932.
14:11:35|2932.
14:11:37|2932.
14:11:38|2932.
14:11:39|2931.97
14:11:40|2931.97
14:11:41|2931.97
14:11:41|2931.97
14:11:42|2931.97
14:11:44|2931.97
14:11:45|2931.76
14:11:46|2931.93
14:11:47|2931.93
14:11:48|2931.93
14:11:50|2931.93
14:11:50|2931.93
14:11:52|2931.94
14:11:53|2931.85
14:11:54|2931.89
14:11:55|2931.83
14:11:56|2931.74
14:11:57|2931.81
14:11:59|2931.8
14:11:59|2931.85
14:12:00|2931.85
14:12:01|2931.94
14:12:02|2932.28
14:12:04|2932.33
14:12:06|2932.11
14:12:07|2932.11
14:12:08|2932.11
14:12:09|2932.17
14:12:10|2932.17
14:12:11|2932.17
14:12:12|2932.19
14:12:13|2932.19
14:12:15|2932.16
14:12:17|2932.12
14:12:17|2932.13
14:12:18|2932.1
14:12:20|2932.1
14:12:21|2932.13
14:12:22|2932.4
14:12:23|2932.4
14:12:24|2932.15
14:12:26|2932.15
14:12:26|2932.15
14:12:28|2932.15
14:12:29|2932.15
14:12:29|2932.15
14:12:31|2932.15
14:12:32|2932.51
14:12:32|2932.51
14:12:33|2932.51
14:12:34|2932.66
14:12:36|2932.66
14:12:36|2932.66
14:12:37|2932.66
14:12:39|2932.45
14:12:40|2932.45
14:12:41|2932.21
14:12:41|2932.15
14:12:42|2932.15
14:12:44|2931.79
14:12:45|2932.06
14:12:47|2932.32
14:12:48|2933.73
14:12:49|2933.69
14:12:49|2933.79
14:12:51|2933.79
14:12:51|2933.67
14:12:53|2933.67
14:12:54|2933.53
14:12:55|2933.95
14:12:56|2934.09
14:12:57|2934.09
14:12:58|2934.36
14:12:59|2934.35
14:13:00|2934.1
14:13:01|2933.76
14:13:02|2933.76
14:13:03|2933.79
14:13:04|2933.79
14:13:06|2933.79
14:13:08|2933.83
14:13:10|2933.83
14:13:11|2933.68
14:13:11|2933.68
14:13:13|2933.68
14:13:13|2933.68
14:13:15|2933.55
14:13:16|2933.62
14:13:17|2933.87
14:13:18|2933.72
14:13:19|2933.72
14:13:20|2933.72
14:13:21|2933.72
14:13:22|2933.89
14:13:23|2933.9
14:13:25|2933.9
14:13:25|2933.81
14:13:26|2933.81
14:13:28|2933.81
14:13:29|2933.81
14:13:29|2933.81
14:13:31|2933.81
14:13:31|2933.91
14:13:32|2933.91
14:13:34|2933.88
14:13:35|2933.88
14:13:36|2933.88
14:13:37|2933.57
14:13:38|2933.57
14:13:38|2933.57
14:13:40|2933.57
14:13:41|2933.57
14:13:42|2933.67
14:13:43|2933.67
14:13:44|2933.67
14:13:45|2933.67
14:13:46|2933.67
14:13:47|2933.67
14:13:48|2933.67
14:13:50|2934.25
14:13:50|2934.07
14:13:52|2934.07
14:13:53|2934.1
14:13:54|2933.92
14:13:55|2934.14
14:13:56|2933.92
14:13:57|2934.02
14:13:58|2933.92
14:13:59|2933.99
14:14:00|2934.18
14:14:01|2934.03
14:14:02|2933.86
14:14:03|2933.95
14:14:04|2934.13
14:14:05|2934.11
14:14:06|2934.11
14:14:08|2934.11
14:14:09|2934.11
14:14:10|2934.11
14:14:11|2934.11
14:14:11|2933.96
14:14:13|2933.96
14:14:14|2934.32
14:14:15|2934.5
14:14:16|2934.5
14:14:17|2934.69
14:14:19|2934.67
14:14:19|2934.8
14:14:21|2934.65
14:14:21|2934.65
14:14:22|2934.65
14:14:24|2934.64
14:14:25|2934.64
14:14:26|2934.64
14:14:26|2934.64
14:14:28|2934.64
14:14:29|2934.77
14:14:29|2934.94
14:14:31|2934.94
14:14:32|2934.94
14:14:33|2934.94
14:14:34|2935.18
14:14:35|2935.17
14:14:36|2935.13
14:14:37|2935.13
14:14:38|2935.18
14:14:39|2935.16
14:14:40|2935.16
14:14:42|2934.95
14:14:42|2934.99
14:14:43|2934.99
14:14:45|2935.02
14:14:46|2935.02
14:14:46|2935.02
14:14:47|2935.02
14:14:49|2934.85
14:14:50|2934.85
14:14:51|2935.08
14:14:52|2935.08
14:14:53|2935.08
14:14:54|2935.08
14:14:55|2935.11
14:14:55|2935.1
14:14:57|2935.1
14:14:58|2935.1
14:14:59|2935.18
14:15:00|2935.18
14:15:01|2935.06
14:15:01|2935.04
14:15:02|2934.74
14:15:03|2934.74
14:15:05|2934.91
14:15:05|2934.84
14:15:06|2934.84
14:15:08|2934.52
14:15:09|2934.77
14:15:10|2934.77
14:15:10|2934.77
14:15:11|2934.77
14:15:13|2934.77
14:15:14|2934.77
14:15:15|2934.65
14:15:16|2934.65
14:15:17|2934.65
14:15:18|2934.65
14:15:19|2934.63
14:15:20|2934.63
14:15:21|2934.63
14:15:22|2934.63
14:15:24|2934.77
14:15:24|2934.77
14:15:25|2934.77
14:15:26|2934.77
14:15:27|2935.45
14:15:28|2935.39
14:15:29|2935.2
14:15:30|2935.25
14:15:32|2935.25
14:15:32|2935.4
14:15:34|2935.29
14:15:34|2935.29
14:15:36|2935.29
14:15:37|2935.29
14:15:38|2935.44
14:15:38|2935.47
14:15:40|2935.84
14:15:41|2935.84
14:15:43|2935.84
14:15:43|2935.84
14:15:45|2937.01
14:15:46|2937.06
14:15:46|2937.09
14:15:48|2937.09
14:15:48|2937.09
14:15:49|2937.09
14:15:51|2937.05
14:15:51|2937.04
14:15:53|2937.28
14:15:54|2937.32
14:15:54|2937.32
14:15:55|2937.49
14:15:57|2937.21
14:15:58|2937.36
14:15:59|2937.58
14:16:00|2937.48
14:16:01|2938.2
14:16:02|2937.85
14:16:04|2937.93
14:16:04|2937.78
14:16:05|2937.98
14:16:07|2937.67
14:16:08|2937.41
14:16:10|2936.83
14:16:10|2937.63
14:16:12|2937.59
14:16:13|2937.77
14:16:14|2937.61
14:16:15|2937.7
14:16:16|2937.65
14:16:17|2937.76
14:16:18|2937.75
14:16:20|2937.91
14:16:20|2937.87
14:16:22|2937.81
14:16:22|2937.54
14:16:23|2937.54
14:16:24|2937.28
14:16:26|2937.35
14:16:26|2937.03
14:16:27|2937.15
14:16:29|2937.27
14:16:30|2937.1
14:16:30|2937.14
14:16:31|2937.14
14:16:32|2937.11
14:16:33|2937.11
14:16:34|2937.3
14:16:35|2937.16
14:16:36|2937.32
14:16:38|2937.32
14:16:39|2937.33
14:16:39|2937.16
14:16:41|2937.12
14:16:42|2937.
14:16:43|2936.79
14:16:43|2936.86
14:16:44|2936.86
14:16:45|2936.86
14:16:47|2936.86
14:16:48|2936.86
14:16:49|2936.86
14:16:50|2936.7
14:16:51|2936.57
14:16:52|2936.93
14:16:53|2936.93
14:16:54|2936.57
14:16:55|2936.57
14:16:56|2938.09
14:16:57|2937.81
14:16:58|2937.81
14:16:59|2937.69
14:17:01|2937.69
14:17:01|2937.84
14:17:02|2937.51
14:17:03|2937.51
14:17:04|2937.67
14:17:05|2937.67
14:17:06|2937.73
14:17:07|2937.73
14:17:09|2937.87
14:17:11|2938.06
14:17:12|2937.71
14:17:13|2937.73
14:17:14|2937.64
14:17:16|2937.46
14:17:16|2937.63
14:17:18|2937.63
14:17:19|2937.59
14:17:19|2937.71
14:17:20|2937.91
14:17:21|2938.08
14:17:23|2937.94
14:17:24|2937.77
14:17:25|2937.56
14:17:26|2937.62
14:17:26|2937.46
14:17:28|2937.7
14:17:28|2937.61
14:17:30|2937.61
14:17:31|2937.46
14:17:31|2937.46
14:17:33|2937.65
14:17:34|2937.65
14:17:35|2937.16
14:17:36|2937.16
14:17:36|2937.46
14:17:38|2937.46
14:17:39|2937.44
14:17:40|2937.44
14:17:41|2937.57
14:17:42|2937.5
14:17:43|2937.51
14:17:44|2937.53
14:17:45|2937.43
14:17:46|2937.32
14:17:47|2937.29
14:17:48|2937.41
14:17:49|2937.54
14:17:50|2937.38
14:17:52|2937.5
14:17:52|2937.47
14:17:53|2937.41
14:17:54|2937.41
14:17:55|2937.4
14:17:56|2937.4
14:17:57|2937.46
14:17:58|2937.43
14:18:00|2937.56
14:18:01|2937.61
14:18:01|2937.61
14:18:02|2937.61
14:18:03|2937.55
14:18:04|2937.41
14:18:05|2937.41
14:18:06|2937.21
14:18:07|2937.3
14:18:08|2937.6
14:18:09|2937.47
14:18:11|2937.47
14:18:12|2937.47
14:18:13|2937.47
14:18:14|2937.47
14:18:15|2937.13
14:18:16|2937.13
14:18:17|2937.24
14:18:18|2937.45
14:18:19|2937.38
14:18:21|2937.38
14:18:21|2937.38
14:18:22|2937.38
14:18:24|2937.54
14:18:24|2937.4
14:18:26|2937.38
14:18:27|2937.38
14:18:28|2937.27
14:18:29|2937.28
14:18:30|2937.18
14:18:31|2937.18
14:18:32|2937.29
14:18:33|2937.29
14:18:34|2937.37
14:18:35|2937.47
14:18:36|2937.35
14:18:37|2937.39
14:18:38|2937.32
14:18:39|2937.32
14:18:40|2937.25
14:18:41|2937.25
14:18:42|2936.39
14:18:43|2936.07
14:18:44|2936.07
14:18:45|2936.7
14:18:47|2936.6
14:18:48|2936.6
14:18:49|2936.6
14:18:50|2936.
14:18:51|2935.76
14:18:52|2935.64
14:18:53|2935.6
14:18:54|2935.56
14:18:55|2935.47
14:18:56|2935.47
14:18:57|2935.47
14:18:58|2935.56
14:18:59|2935.57
14:19:00|2935.59
14:19:01|2935.59
14:19:02|2935.59
14:19:04|2935.53
14:19:05|2935.33
14:19:05|2935.18
14:19:07|2935.18
14:19:07|2935.18
14:19:08|2935.19
14:19:10|2935.
14:19:10|2935.14
14:19:11|2934.77
14:19:13|2934.55
14:19:13|2934.4
14:19:14|2933.86
14:19:16|2934.06
14:19:17|2934.15
14:19:18|2933.9
14:19:19|2933.54
14:19:20|2933.45
14:19:21|2933.44
14:19:22|2933.3
14:19:23|2933.05
14:19:25|2933.14
14:19:26|2934.16
14:19:27|2934.32
14:19:28|2934.32
14:19:29|2934.32
14:19:30|2934.32
14:19:31|2934.6
14:19:32|2934.45
14:19:33|2934.17
14:19:34|2934.19
14:19:35|2934.25
14:19:37|2934.66
14:19:37|2934.33
14:19:38|2934.13
14:19:40|2934.13
14:19:40|2934.16
14:19:41|2934.3
14:19:42|2934.06
14:19:43|2934.28
14:19:44|2934.25
14:19:46|2934.72
14:19:46|2934.73
14:19:47|2934.74
14:19:48|2934.74
14:19:49|2934.54
14:19:50|2934.52
14:19:52|2934.69
14:19:54|2934.66
14:19:55|2934.59
14:19:55|2934.59
14:19:57|2934.59
14:19:57|2934.77
14:19:58|2934.66
14:19:59|2934.7
14:20:00|2934.94
14:20:02|2934.92
14:20:03|2935.7
14:20:03|2935.52
14:20:04|2935.39
14:20:06|2935.29
14:20:07|2935.16
14:20:08|2934.88
14:20:08|2934.79
14:20:10|2934.96
14:20:10|2934.96
14:20:12|2934.97
14:20:13|2934.7
14:20:15|2934.89
14:20:16|2934.85
14:20:17|2934.84
14:20:18|2934.51
14:20:19|2934.51
14:20:19|2934.59
14:20:22|2934.59
14:20:22|2934.44
14:20:24|2934.44
14:20:25|2934.44
14:20:26|2934.44
14:20:27|2934.44
14:20:28|2934.44
14:20:28|2934.44
14:20:31|2934.08
14:20:32|2934.08
14:20:32|2934.08
14:20:33|2934.31
14:20:35|2934.31
14:20:35|2934.19
14:20:38|2934.
14:20:39|2934.11
14:20:40|2934.31
14:20:40|2934.24
14:20:41|2934.01
14:20:43|2933.97
14:20:43|2933.97
14:20:45|2934.19
14:20:46|2934.19
14:20:47|2934.19
14:20:48|2934.02
14:20:49|2934.02
14:20:51|2934.02
14:20:51|2934.02
14:20:52|2934.02
14:20:53|2934.02
14:20:54|2933.74
14:20:55|2933.92
14:20:56|2933.98
14:20:57|2933.98
14:20:58|2933.97
14:21:00|2933.71
14:21:00|2933.85
14:21:01|2933.85
14:21:02|2933.85
14:21:04|2933.8
14:21:04|2934.06
14:21:05|2934.07
14:21:06|2934.07
14:21:07|2934.07
14:21:08|2934.05
14:21:10|2934.05
14:21:10|2933.61
14:21:11|2933.61
14:21:12|2933.45
14:21:14|2933.16
14:21:14|2933.25
14:21:16|2933.18
14:21:17|2933.21
14:21:19|2933.19
14:21:19|2933.32
14:21:20|2933.55
14:21:21|2933.55
14:21:23|2933.55
14:21:23|2933.84
14:21:25|2933.96
14:21:26|2933.96
14:21:27|2934.04
14:21:28|2934.03
14:21:30|2934.1
14:21:31|2934.1
14:21:31|2933.86
14:21:33|2933.86
14:21:34|2933.7
14:21:35|2933.57
14:21:36|2933.59
14:21:37|2933.81
14:21:38|2933.81
14:21:40|2933.69
14:21:40|2933.69
14:21:41|2933.69
14:21:42|2933.69
14:21:43|2933.81
14:21:44|2933.81
14:21:45|2933.81
14:21:47|2933.81
14:21:47|2933.49
14:21:49|2933.47
14:21:49|2933.61
14:21:51|2933.61
14:21:52|2933.95
14:21:53|2933.99
14:21:54|2933.24
14:21:55|2933.24
14:21:56|2933.24
14:21:58|2933.22
14:21:59|2933.22
14:21:59|2933.08
14:22:01|2933.57
14:22:02|2933.57
14:22:02|2933.57
14:22:04|2933.65
14:22:04|2933.65
14:22:06|2933.65
14:22:07|2933.65
14:22:08|2933.65
14:22:09|2933.65
14:22:10|2933.85
14:22:11|2933.79
14:22:11|2933.79
14:22:12|2933.79
14:22:15|2933.79
14:22:16|2933.99
14:22:17|2933.99
14:22:18|2932.95
14:22:19|2933.09
14:22:20|2933.09
14:22:22|2932.87
14:22:22|2932.87
14:22:25|2932.79
14:22:25|2932.74
14:22:26|2932.74
14:22:28|2932.85
14:22:29|2932.99
14:22:30|2933.34
14:22:31|2933.2
14:22:32|2933.57
14:22:33|2933.57
14:22:35|2933.52
14:22:36|2933.47
14:22:37|2933.47
14:22:38|2933.47
14:22:39|2933.47
14:22:40|2933.19
14:22:41|2933.12
14:22:42|2933.09
14:22:43|2933.08
14:22:44|2933.08
14:22:45|2933.21
14:22:46|2933.21
14:22:47|2933.21
14:22:48|2933.
14:22:49|2932.98
14:22:50|2932.98
14:22:52|2932.98
14:22:53|2933.17
14:22:53|2933.17
14:22:55|2933.17
14:22:56|2933.17
14:22:56|2933.17
14:22:57|2933.17
14:22:59|2932.94
14:23:00|2932.91
14:23:01|2933.01
14:23:01|2932.91
14:23:03|2933.11
14:23:04|2933.31
14:23:05|2933.31
14:23:06|2933.31
14:23:07|2933.07
14:23:08|2932.85
14:23:09|2932.85
14:23:10|2932.85
14:23:11|2932.85
14:23:12|2932.98
14:23:13|2932.91
14:23:14|2932.77
14:23:16|2932.55
14:23:17|2932.48
14:23:19|2932.35
14:23:20|2932.31
14:23:21|2932.21
14:23:22|2932.21
14:23:23|2932.31
14:23:24|2932.72
14:23:26|2932.62
14:23:26|2932.62
14:23:28|2932.62
14:23:28|2932.43
14:23:30|2932.43
14:23:31|2932.25
14:23:31|2932.25
14:23:33|2932.25
14:23:34|2932.25
14:23:35|2932.27
14:23:36|2932.27
14:23:37|2932.32
14:23:39|2932.28
14:23:39|2932.41
14:23:41|2932.53
14:23:41|2932.63
14:23:42|2932.63
14:23:44|2932.48
14:23:45|2932.42
14:23:46|2932.42
14:23:47|2932.42
14:23:48|2932.42
14:23:48|2932.11
14:23:50|2932.11
14:23:51|2932.11
14:23:52|2932.09
14:23:53|2932.41
14:23:54|2932.28
14:23:55|2932.15
14:23:56|2932.09
14:23:58|2932.07
14:23:58|2932.07
14:23:59|2931.95
14:24:00|2931.83
14:24:01|2931.83
14:24:02|2931.83
14:24:03|2931.64
14:24:05|2931.64
14:24:05|2931.64
14:24:06|2931.64
14:24:08|2931.64
14:24:09|2931.71
14:24:09|2932.32
14:24:10|2932.32
14:24:11|2932.32
14:24:13|2932.28
14:24:13|2931.8
14:24:15|2931.77
14:24:16|2932.24
14:24:17|2931.98
14:24:18|2931.98
14:24:19|2931.64
14:24:20|2931.64
14:24:20|2931.64
14:24:22|2932.05
14:24:23|2932.05
14:24:25|2932.05
14:24:26|2932.12
14:24:27|2932.27
14:24:28|2932.27
14:24:29|2932.32
14:24:30|2932.3
14:24:31|2932.28
14:24:32|2932.28
14:24:33|2932.42
14:24:34|2932.26
14:24:35|2932.13
14:24:36|2932.13
14:24:37|2932.13
14:24:39|2932.03
14:24:39|2932.14
14:24:41|2932.14
14:24:41|2932.14
14:24:42|2932.14
14:24:43|2932.14
14:24:45|2932.14
14:24:45|2932.26
14:24:46|2932.26
14:24:47|2932.26
14:24:48|2932.54
14:24:50|2932.52
14:24:51|2932.52
14:24:52|2932.54
14:24:53|2932.54
14:24:54|2932.55
14:24:55|2932.49
14:24:55|2932.36
14:24:57|2932.36
14:24:58|2932.39
14:24:59|2932.39
14:24:59|2932.6
14:25:01|2932.6
14:25:02|2932.6
14:25:03|2932.6
14:25:04|2932.6
14:25:05|2932.74
14:25:06|2932.74
14:25:07|2932.74
14:25:08|2932.41
14:25:09|2932.38
14:25:10|2932.59
14:25:11|2932.62
14:25:12|2932.62
14:25:13|2932.62
14:25:15|2932.36
14:25:15|2932.36
14:25:17|2932.36
14:25:18|2932.53
14:25:19|2932.53
14:25:20|2932.53
14:25:21|2932.53
14:25:23|2932.53
14:25:24|2932.45
14:25:25|2932.4
14:25:26|2932.43
14:25:27|2932.31
14:25:28|2932.35
14:25:29|2932.35
14:25:30|2932.31
14:25:31|2932.31
14:25:33|2932.31
14:25:33|2932.32
14:25:34|2932.32
14:25:35|2932.32
14:25:36|2932.32
14:25:38|2932.32
14:25:39|2932.41
14:25:40|2932.27
14:25:41|2932.28
14:25:41|2932.31
14:25:43|2932.3
14:25:43|2932.19
14:25:44|2932.26
14:25:45|2932.21
14:25:46|2932.21
14:25:48|2932.3
14:25:48|2932.28
14:25:49|2931.92
14:25:50|2931.74
14:25:52|2931.69
14:25:53|2931.63
14:25:54|2931.54
14:25:54|2931.53
14:25:55|2931.92
14:25:56|2931.84
14:25:58|2931.84
14:25:58|2931.97
14:26:00|2931.97
14:26:00|2931.93
14:26:01|2931.92
14:26:03|2931.92
14:26:04|2931.92
14:26:05|2932.
14:26:06|2931.95
14:26:07|2931.95
14:26:08|2931.95
14:26:09|2931.99
14:26:10|2932.1
14:26:11|2932.04
14:26:12|2932.05
14:26:14|2932.08
14:26:14|2932.08
14:26:15|2931.97
14:26:16|2931.85
14:26:17|2932.
14:26:19|2931.9
14:26:20|2931.74
14:26:21|2931.38
14:26:22|2931.38
14:26:23|2931.42
14:26:24|2931.41
14:26:25|2931.41
14:26:26|2931.41
14:26:28|2931.41
14:26:28|2931.11
14:26:30|2930.83
14:26:31|2930.91
14:26:31|2930.89
14:26:32|2930.69
14:26:33|2930.64
14:26:34|2930.71
14:26:36|2930.79
14:26:37|2930.79
14:26:38|2930.88
14:26:39|2930.88
14:26:40|2930.61
14:26:41|2930.74
14:26:42|2930.74
14:26:43|2930.8
14:26:44|2930.95
14:26:45|2931.01
14:26:46|2931.01
14:26:47|2931.01
14:26:48|2931.01
14:26:49|2931.01
14:26:50|2931.01
14:26:51|2930.97
14:26:52|2930.97
14:26:53|2930.97
14:26:54|2930.99
14:26:55|2930.99
14:26:56|2931.22
14:26:58|2931.22
14:26:58|2931.22
14:26:59|2931.04
14:27:00|2931.
14:27:01|2931.03
14:27:02|2931.04
14:27:03|2931.07
14:27:04|2930.86
14:27:06|2930.83
14:27:06|2930.83
14:27:08|2930.83
14:27:09|2930.83
14:27:10|2930.63
14:27:11|2930.73
14:27:12|2930.73
14:27:13|2930.73
14:27:13|2930.73
14:27:14|2930.73
14:27:15|2930.73
14:27:17|2930.73
14:27:18|2930.73
14:27:20|2930.78
14:27:21|2930.8
14:27:22|2930.8
14:27:24|2930.8
14:27:24|2931.12
14:27:25|2931.08
14:27:26|2931.16
14:27:27|2931.2
14:27:28|2931.28
14:27:29|2931.3
14:27:30|2931.3
14:27:31|2931.03
14:27:32|2931.03
14:27:33|2930.97
14:27:34|2931.07
14:27:35|2931.07
14:27:36|2930.85
14:27:38|2930.76
14:27:39|2930.88
14:27:40|2930.71
14:27:41|2930.71
14:27:42|2930.71
14:27:43|2930.66
14:27:44|2930.99
14:27:45|2930.91
14:27:46|2931.01
14:27:47|2931.5
14:27:48|2931.5
14:27:50|2931.5
14:27:50|2931.5
14:27:51|2931.5
14:27:52|2931.34
14:27:53|2931.34
14:27:55|2931.34
14:27:55|2931.34
14:27:56|2931.34
14:27:57|2931.34
14:27:58|2931.34
14:28:00|2931.63
14:28:00|2931.64
14:28:02|2931.64
14:28:03|2931.64
14:28:03|2931.64
14:28:04|2931.64
14:28:05|2931.64
14:28:06|2931.77
14:28:07|2931.77
14:28:09|2931.77
14:28:10|2931.78
14:28:10|2931.8
14:28:12|2931.8
14:28:13|2931.83
14:28:14|2931.67
14:28:15|2931.75
14:28:16|2931.75
14:28:17|2931.69
14:28:18|2931.69
14:28:19|2931.69
14:28:21|2931.65
14:28:23|2931.68
14:28:24|2931.68
14:28:25|2931.79
14:28:26|2931.79
14:28:27|2931.86
14:28:28|2932.16
14:28:29|2932.18
14:28:31|2932.21
14:28:31|2932.22
14:28:33|2932.26
14:28:33|2932.15
14:28:34|2932.22
14:28:35|2932.27
14:28:36|2932.22
14:28:37|2932.23
14:28:38|2932.12
14:28:39|2932.28
14:28:40|2932.19
14:28:42|2932.3
14:28:44|2932.23
14:28:44|2932.19
14:28:46|2932.19
14:28:46|2932.19
14:28:48|2932.19
14:28:49|2932.19
14:28:50|2931.84
14:28:51|2931.8
14:28:53|2931.8
14:28:53|2932.1
14:28:54|2932.16
14:28:55|2932.05
14:28:56|2932.08
14:28:57|2932.13
14:28:58|2932.09
14:28:59|2932.12
14:29:01|2932.08
14:29:01|2932.05
14:29:03|2932.06
14:29:04|2932.13
14:29:05|2932.13
14:29:06|2932.13
14:29:07|2932.07
14:29:08|2931.92
14:29:09|2931.98
14:29:10|2932.23
14:29:11|2932.13
14:29:12|2931.99
14:29:13|2931.98
14:29:14|2931.9
14:29:15|2931.9
14:29:16|2931.89
14:29:17|2931.89
14:29:19|2931.93
14:29:19|2932.04
14:29:20|2932.04
14:29:22|2932.04
14:29:22|2932.04
14:29:23|2932.04
14:29:25|2932.04
14:29:26|2931.88
14:29:27|2931.98
14:29:28|2931.91
14:29:29|2931.69
14:29:31|2931.66
14:29:31|2931.66
14:29:33|2931.66
14:29:34|2931.89
14:29:35|2931.89
14:29:36|2931.89
14:29:37|2931.89
14:29:38|2932.13
14:29:39|2932.79
14:29:40|2932.59
14:29:41|2932.61
14:29:42|2932.61
14:29:43|2932.42
14:29:44|2932.24
14:29:45|2932.4
14:29:46|2932.22
14:29:47|2932.27
14:29:49|2932.2
14:29:50|2932.2
14:29:51|2932.2
14:29:52|2932.2
14:29:53|2932.23
14:29:54|2932.22
14:29:55|2932.26
14:29:56|2932.27
14:29:57|2932.24
14:29:58|2932.23
14:29:59|2932.23
14:30:00|2932.23
14:30:01|2932.15
14:30:02|2932.23
14:30:03|2932.25
14:30:05|2932.27
14:30:06|2932.59
14:30:06|2932.59
14:30:08|2932.27
14:30:08|2932.33
14:30:10|2932.28
14:30:10|2932.24
14:30:11|2932.24
14:30:12|2932.25
14:30:13|2932.2
14:30:15|2932.11
14:30:15|2932.19
14:30:17|2932.13
14:30:18|2932.67
14:30:18|2932.61
14:30:20|2933.
14:30:21|2932.9
14:30:23|2933.14
14:30:24|2933.44
14:30:25|2933.57
14:30:26|2933.59
14:30:27|2933.74
14:30:28|2933.65
14:30:29|2933.84
14:30:30|2933.56
14:30:31|2933.35
14:30:32|2933.33
14:30:33|2933.11
14:30:34|2932.65
14:30:35|2932.65
14:30:37|2932.34
14:30:38|2932.16
14:30:38|2932.16
14:30:40|2932.16
14:30:40|2932.16
14:30:43|2932.61
14:30:44|2932.82
14:30:45|2932.56
14:30:46|2932.69
14:30:46|2932.69
14:30:48|2932.62
14:30:49|2932.67
14:30:50|2932.67
14:30:51|2932.67
14:30:52|2932.67
14:30:53|2932.67
14:30:54|2932.17
14:30:54|2932.26
14:30:56|2932.26
14:30:57|2932.26
14:30:57|2932.27
14:30:59|2932.48
14:30:59|2932.34
14:31:01|2932.54
14:31:01|2932.27
14:31:03|2932.27
14:31:04|2932.2
14:31:05|2932.21
14:31:10|2932.17
14:31:11|2930.89
14:31:12|2930.95
14:31:13|2930.92
14:31:14|2930.94
14:31:15|2931.1
14:31:16|2931.19
14:31:17|2930.84
14:31:18|2930.84
14:31:19|2930.84
14:31:20|2930.54
14:31:21|2930.58
14:31:22|2930.58
14:31:24|2930.58
14:31:24|2930.6
14:31:26|2929.55
14:31:27|2929.76
14:31:27|2929.76
14:31:29|2929.82
14:31:30|2929.74
14:31:31|2929.89
14:31:32|2929.96
14:31:33|2929.96
14:31:35|2929.95
14:31:35|2929.72
14:31:37|2929.79
14:31:37|2929.99
14:31:38|2929.98
14:31:39|2929.41
14:31:41|2929.41
14:31:42|2929.64
14:31:43|2929.55
14:31:43|2929.55
14:31:44|2929.15
14:31:45|2929.2
14:31:47|2929.2
14:31:48|2929.2
14:31:48|2929.
14:31:50|2928.74
14:31:51|2929.04
14:31:52|2928.81
14:31:53|2929.19
14:31:55|2929.
14:31:56|2929.32
14:31:56|2928.97
14:31:57|2929.11
14:31:58|2929.46
14:31:59|2929.16
14:32:00|2929.33
14:32:01|2929.17
14:32:02|2929.17
14:32:04|2929.17
14:32:05|2929.45
14:32:06|2929.29
14:32:08|2929.08
14:32:09|2928.66
14:32:09|2928.66
14:32:10|2928.72
14:32:12|2928.44
14:32:13|2928.51
14:32:13|2927.94
14:32:15|2927.98
14:32:15|2928.3
14:32:16|2928.45
14:32:18|2928.48
14:32:19|2928.59
14:32:19|2928.83
14:32:21|2929.13
14:32:22|2929.38
14:32:23|2929.07
14:32:23|2928.81
14:32:24|2928.64
14:32:27|2928.1
14:32:27|2927.86
14:32:28|2927.79
14:32:29|2927.79
14:32:31|2927.83
14:32:31|2927.83
14:32:33|2927.83
14:32:34|2927.77
14:32:34|2927.84
14:32:36|2927.84
14:32:37|2927.74
14:32:38|2927.65
14:32:39|2927.67
14:32:40|2927.19
14:32:41|2926.94
14:32:42|2926.94
14:32:44|2926.67
14:32:44|2926.72
14:32:51|2927.29
14:32:54|2927.21
14:32:55|2927.48
14:32:56|2927.48
14:32:57|2927.48
14:32:58|2927.12
14:32:59|2927.12
14:33:00|2927.2
14:33:01|2927.56
14:33:03|2927.28
14:33:03|2927.89
14:33:05|2927.7
14:33:06|2927.62
14:33:06|2927.45
14:33:07|2927.4
14:33:08|2927.45
14:33:10|2927.72
14:33:11|2927.79
14:33:11|2927.54
14:33:12|2927.54
14:33:14|2927.25
14:33:15|2927.01
14:33:16|2927.11
14:33:17|2927.11
14:33:18|2927.28
14:33:19|2927.42
14:33:20|2927.38
14:33:21|2927.69
14:33:22|2927.71
14:33:23|2927.71
14:33:24|2928.04
14:33:26|2928.34
14:33:27|2928.6
14:33:28|2928.48
14:33:29|2929.1
14:33:30|2929.1
14:33:31|2928.99
14:33:32|2928.99
14:33:33|2928.83
14:33:34|2928.79
14:33:35|2928.79
14:33:36|2928.75
14:33:37|2928.94
14:33:38|2928.93
14:33:39|2928.93
14:33:41|2928.65
14:33:42|2929.
14:33:43|2929.
14:33:44|2928.82
14:33:46|2928.73
14:33:46|2928.87
14:33:48|2928.87
14:33:48|2928.87
14:33:50|2929.04
14:33:50|2929.04
14:33:51|2929.04
14:33:53|2929.04
14:33:55|2929.04
14:33:55|2928.85
14:33:57|2928.88
14:33:57|2928.83
14:33:58|2928.83
14:33:59|2928.83
14:34:01|2928.76
14:34:01|2928.7
14:34:02|2928.7
14:34:03|2928.7
14:34:04|2928.32
14:34:05|2928.59
14:34:06|2928.31
14:34:08|2928.36
14:34:09|2928.2
14:34:10|2928.2
14:34:11|2928.11
14:34:12|2928.3
14:34:12|2928.3
14:34:14|2928.68
14:34:15|2928.86
14:34:16|2929.13
14:34:17|2928.64
14:34:18|2928.56
14:34:19|2928.56
14:34:20|2928.22
14:34:21|2928.28
14:34:22|2928.45
14:34:23|2928.55
14:34:24|2928.49
14:34:25|2928.45
14:34:27|2928.44
14:34:28|2928.58
14:34:30|2928.51
14:34:30|2928.51
14:34:31|2928.51
14:34:33|2928.69
14:34:33|2928.69
14:34:34|2928.69
14:34:36|2928.69
14:34:37|2928.69
14:34:38|2928.69
14:34:39|2928.69
14:34:40|2928.69
14:34:41|2928.4
14:34:42|2928.4
14:34:43|2928.54
14:34:44|2928.69
14:34:45|2928.69
14:34:46|2928.69
14:34:47|2928.69
14:34:49|2928.54
14:34:50|2928.19
14:34:51|2928.19
14:34:52|2928.19
14:34:54|2928.19
14:34:54|2928.19
14:34:55|2928.19
14:34:57|2928.19
14:34:58|2928.19
14:34:58|2928.19
14:34:59|2928.28
14:35:01|2928.28
14:35:02|2928.28
14:35:03|2928.28
14:35:04|2928.19
14:35:04|2928.08
14:35:06|2928.08
14:35:07|2928.52
14:35:08|2928.57
14:35:09|2928.57
14:35:10|2928.57
14:35:10|2928.57
14:35:12|2928.57
14:35:13|2928.57
14:35:13|2928.57
14:35:15|2928.57
14:35:15|2928.69
14:35:17|2928.77
14:35:18|2928.45
14:35:19|2928.45
14:35:20|2928.45
14:35:21|2928.45
14:35:22|2928.57
14:35:23|2928.57
14:35:24|2928.72
14:35:25|2928.72
14:35:26|2928.72
14:35:27|2928.72
14:35:29|2929.36
14:35:29|2929.15
14:35:31|2929.48
14:35:32|2929.18
14:35:33|2929.61
14:35:34|2929.61
14:35:35|2929.64
14:35:36|2929.5
14:35:37|2929.44
14:35:38|2929.39
14:35:39|2929.28
14:35:40|2929.48
14:35:41|2929.48
14:35:45|2929.48
14:35:46|2929.42
14:35:47|2929.42
14:35:47|2929.48
14:35:49|2929.48
14:35:50|2929.59
14:35:52|2929.59
14:35:52|2929.6
14:35:53|2929.45
14:35:55|2929.54
14:35:56|2929.7
14:35:57|2929.7
14:35:58|2929.7
14:35:58|2929.68
14:35:59|2929.77
14:36:00|2929.83
14:36:01|2929.55
14:36:02|2929.68
14:36:05|2929.37
14:36:05|2929.58
14:36:06|2929.63
14:36:07|2929.55
14:36:08|2929.55
14:36:09|2929.63
14:36:10|2929.63
14:36:11|2929.63
14:36:12|2929.43
14:36:14|2929.43
14:36:14|2929.49
14:36:15|2929.9
14:36:16|2929.9
14:36:17|2929.9
14:36:18|2927.32
14:36:19|2927.08
14:36:21|2927.08
14:36:21|2927.01
14:36:22|2927.32
14:36:23|2927.88
14:36:24|2928.16
14:36:25|2928.34
14:36:26|2927.87
14:36:28|2927.7
14:36:29|2927.66
14:36:30|2927.71
14:36:31|2927.92
14:36:32|2927.62
14:36:34|2927.54
14:36:34|2927.6
14:36:36|2927.75
14:36:37|2928.13
14:36:38|2928.25
14:36:40|2928.34
14:36:40|2928.34
14:36:42|2928.34
14:36:43|2928.34
14:36:43|2928.34
14:36:45|2928.34
14:36:46|2928.34
14:36:47|2927.97
14:36:48|2928.05
14:36:49|2928.05
14:36:50|2928.23
14:36:51|2928.23
14:36:52|2928.23
14:36:53|2928.23
14:36:55|2928.23
14:36:55|2928.23
14:36:57|2928.23
14:36:58|2928.23
14:36:59|2928.23
14:36:59|2928.34
14:37:01|2928.18
14:37:01|2927.96
14:37:03|2928.04
14:37:04|2928.04
14:37:05|2928.04
14:37:06|2928.04
14:37:06|2928.04
14:37:07|2928.04
14:37:09|2928.04
14:37:09|2928.04
14:37:11|2928.04
14:37:12|2928.04
14:37:14|2928.04
14:37:14|2928.18
14:37:16|2928.31
14:37:17|2928.36
14:37:18|2928.1
14:37:19|2928.1
14:37:20|2928.1
14:37:21|2928.1
14:37:23|2928.31
14:37:24|2928.31
14:37:24|2928.31
14:37:26|2928.11
14:37:26|2928.26
14:37:27|2928.26
14:37:29|2928.48
14:37:29|2928.35
14:37:32|2928.08
14:37:33|2928.25
14:37:34|2928.25
14:37:35|2928.26
14:37:37|2928.26
14:37:38|2928.29
14:37:39|2928.11
14:37:40|2928.11
14:37:42|2928.11
14:37:44|2928.31
14:37:44|2928.21
14:37:46|2928.21
14:37:46|2928.21
14:37:47|2928.21
14:37:49|2928.21
14:37:50|2928.24
14:37:51|2928.24
14:37:52|2928.24
14:37:52|2928.03
14:37:54|2928.25
14:37:55|2928.29
14:37:56|2928.29
14:37:57|2928.29
14:37:58|2928.36
14:37:59|2928.36
14:38:00|2928.36
14:38:01|2928.36
14:38:02|2928.36
14:38:03|2928.48
14:38:04|2928.48
14:38:05|2928.48
14:38:06|2928.48
14:38:08|2928.48
14:38:09|2928.48
14:38:10|2928.1
14:38:10|2928.1
14:38:11|2928.06
14:38:12|2928.15
14:38:13|2928.15
14:38:14|2928.13
14:38:15|2927.91
14:38:16|2927.91
14:38:17|2927.91
14:38:18|2927.91
14:38:20|2927.91
14:38:20|2927.91
14:38:22|2927.91
14:38:22|2927.91
14:38:23|2927.91
14:38:24|2926.93
14:38:26|2927.16
14:38:27|2927.16
14:38:28|2927.16
14:38:29|2927.16
14:38:32|2927.16
14:38:33|2927.23
14:38:33|2927.24
14:38:34|2927.21
14:38:36|2927.15
14:38:37|2927.15
14:38:38|2927.28
14:38:40|2927.2
14:38:41|2927.2
14:38:42|2927.33
14:38:43|2927.33
14:38:44|2927.33
14:38:45|2927.33
14:38:46|2927.33
14:38:47|2927.31
14:38:48|2927.36
14:38:48|2927.45
14:38:49|2927.45
14:38:51|2927.45
14:38:52|2927.5
14:38:53|2927.63
14:38:54|2927.63
14:38:55|2927.63
14:38:56|2927.63
14:38:57|2927.17
14:38:58|2927.17
14:38:59|2927.17
14:39:00|2927.49
14:39:01|2927.49
14:39:02|2927.72
14:39:03|2927.72
14:39:05|2927.86
14:39:05|2927.86
14:39:06|2928.
14:39:08|2927.81
14:39:09|2927.84
14:39:09|2927.84
14:39:10|2927.84
14:39:12|2927.84
14:39:12|2927.84
14:39:14|2927.84
14:39:14|2927.77
14:39:16|2927.77
14:39:17|2927.77
14:39:18|2927.77
14:39:19|2928.38
14:39:20|2928.38
14:39:21|2928.38
14:39:22|2928.38
14:39:23|2928.38
14:39:24|2928.38
14:39:25|2928.75
14:39:26|2928.75
14:39:27|2928.75
14:39:28|2928.75
14:39:29|2928.75
14:39:30|2928.71
14:39:31|2928.71
14:39:32|2928.76
14:39:34|2928.76
14:39:35|2928.54
14:39:37|2928.83
14:39:38|2928.83
14:39:38|2928.46
14:39:39|2928.63
14:39:40|2928.63
14:39:42|2928.63
14:39:43|2928.63
14:39:44|2929.59
14:39:45|2929.56
14:39:46|2929.51
14:39:47|2929.57
14:39:48|2929.31
14:39:49|2929.08
14:39:50|2929.38
14:39:51|2929.38
14:39:53|2929.38
14:39:53|2928.73
14:39:55|2928.77
14:39:55|2928.95
14:39:56|2928.72
14:39:57|2928.78
14:39:59|2928.78
14:39:59|2929.03
14:40:01|2929.05
14:40:01|2929.05
14:40:03|2928.86
14:40:04|2928.86
14:40:05|2928.86
14:40:06|2928.86
14:40:07|2928.73
14:40:08|2930.28
14:40:09|2929.84
14:40:10|2929.98
14:40:11|2929.59
14:40:12|2929.48
14:40:13|2929.68
14:40:14|2929.28
14:40:15|2928.81
14:40:16|2928.69
14:40:17|2928.65
14:40:18|2928.73
14:40:19|2928.85
14:40:21|2928.85
14:40:21|2928.64
14:40:22|2928.59
14:40:23|2928.82
14:40:25|2928.82
14:40:25|2928.82
14:40:26|2928.86
14:40:27|2929.13
14:40:28|2929.01
14:40:29|2929.01
14:40:30|2929.01
14:40:32|2928.88
14:40:34|2928.96
14:40:35|2928.77
14:40:36|2928.64
14:40:37|2928.6
14:40:38|2928.81
14:40:40|2928.71
14:40:41|2928.63
14:40:42|2928.63
14:40:43|2928.54
14:40:44|2928.54
14:40:45|2929.18
14:40:45|2929.18
14:40:46|2928.94
14:40:47|2928.94
14:40:48|2928.94
14:40:50|2928.94
14:40:52|2928.94
14:40:52|2928.94
14:40:53|2928.94
14:40:54|2928.89
14:40:56|2929.05
14:40:56|2929.21
14:40:58|2929.39
14:40:58|2929.39
14:40:59|2929.53
14:41:01|2929.26
14:41:02|2929.5
14:41:03|2929.56
14:41:04|2929.38
14:41:05|2929.09
14:41:06|2929.14
14:41:07|2928.88
14:41:08|2929.04
14:41:09|2929.04
14:41:10|2929.19
14:41:10|2928.77
14:41:12|2928.77
14:41:13|2928.77
14:41:14|2929.06
14:41:14|2928.78
14:41:16|2928.97
14:41:17|2928.7
14:41:18|2928.87
14:41:18|2928.9
14:41:20|2928.86
14:41:21|2928.9
14:41:22|2928.82
14:41:23|2928.57
14:41:24|2928.57
14:41:25|2928.44
14:41:26|2928.24
14:41:27|2928.24
14:41:29|2928.41
14:41:29|2928.35
14:41:30|2928.5
14:41:31|2928.44
14:41:33|2928.4
14:41:33|2928.47
14:41:35|2928.62
14:41:35|2928.62
14:41:37|2928.62
14:41:39|2928.94
14:41:39|2928.81
14:41:40|2928.76
14:41:41|2928.76
14:41:43|2928.76
14:41:44|2929.13
14:41:45|2929.13
14:41:46|2928.97
14:41:47|2929.18
14:41:48|2929.18
14:41:48|2928.96
14:41:49|2928.96
14:41:51|2928.96
14:41:52|2928.96
14:41:52|2928.68
14:41:53|2928.68
14:41:55|2928.73
14:41:57|2928.73
14:41:57|2928.72
14:41:58|2928.72
14:41:59|2928.7
14:42:01|2928.77
14:42:01|2928.77
14:42:03|2928.84
14:42:04|2928.84
14:42:06|2928.84
14:42:06|2928.95
14:42:08|2928.98
14:42:08|2928.86
14:42:10|2928.86
14:42:10|2928.65
14:42:11|2928.7
14:42:13|2928.74
14:42:14|2928.74
14:42:15|2928.74
14:42:15|2928.74
14:42:17|2928.66
14:42:18|2928.66
14:42:19|2928.81
14:42:20|2928.71
14:42:21|2928.74
14:42:22|2928.74
14:42:22|2928.74
14:42:24|2928.74
14:42:25|2928.74
14:42:26|2928.74
14:42:27|2928.74
14:42:28|2928.66
14:42:29|2928.65
14:42:30|2928.65
14:42:31|2928.63
14:42:32|2928.65
14:42:33|2928.65
14:42:34|2928.62
14:42:35|2928.65
14:42:36|2928.65
14:42:38|2928.65
14:42:39|2928.65
14:42:40|2928.71
14:42:41|2928.77
14:42:42|2928.77
14:42:43|2928.77
14:42:44|2928.77
14:42:46|2928.77
14:42:47|2928.68
14:42:47|2928.55
14:42:48|2928.95
14:42:49|2929.
14:42:51|2929.01
14:42:51|2929.01
14:42:52|2929.01
14:42:54|2929.01
14:42:54|2929.05
14:42:56|2929.05
14:42:56|2929.05
14:42:58|2928.91
14:42:59|2928.91
14:42:59|2928.91
14:43:01|2928.91
14:43:02|2929.05
14:43:03|2928.7
14:43:04|2928.85
14:43:06|2928.85
14:43:06|2928.85
14:43:08|2928.93
14:43:08|2929.13
14:43:09|2929.13
14:43:11|2929.13
14:43:12|2929.13
14:43:12|2929.13
14:43:13|2929.13
14:43:15|2929.13
14:43:15|2929.13
14:43:17|2929.2
14:43:18|2929.2
14:43:19|2929.59
14:43:20|2929.37
14:43:21|2929.37
14:43:22|2929.37
14:43:23|2929.07
14:43:24|2929.13
14:43:25|2928.91
14:43:26|2928.91
14:43:27|2928.91
14:43:28|2928.86
14:43:29|2928.86
14:43:30|2928.86
14:43:31|2928.86
14:43:32|2928.86
14:43:33|2928.86
14:43:34|2928.86
14:43:35|2928.99
14:43:37|2928.99
14:43:38|2928.91
14:43:39|2928.76
14:43:40|2928.61
14:43:41|2928.44
14:43:42|2928.44
14:43:42|2928.44
14:43:44|2928.55
14:43:46|2928.55
14:43:46|2928.55
14:43:47|2928.68
14:43:49|2928.82
14:43:49|2928.82
14:43:51|2928.82
14:43:51|2928.82
14:43:52|2928.82
14:43:53|2928.82
14:43:55|2928.82
14:43:57|2928.82
14:43:57|2928.61
14:43:58|2928.61
14:43:59|2928.61
14:44:00|2928.61
14:44:01|2928.61
14:44:02|2928.61
14:44:03|2928.94
14:44:04|2929.03
14:44:06|2928.99
14:44:07|2929.12
14:44:08|2928.94
14:44:09|2928.94
14:44:10|2929.01
14:44:11|2929.07
14:44:12|2929.22
14:44:13|2929.22
14:44:15|2929.22
14:44:16|2929.22
14:44:17|2928.98
14:44:18|2928.98
14:44:19|2928.85
14:44:19|2928.85
14:44:21|2928.85
14:44:22|2928.93
14:44:23|2928.93
14:44:24|2928.93
14:44:25|2928.93
14:44:26|2928.93
14:44:28|2928.93
14:44:28|2928.99
14:44:29|2928.99
14:44:30|2928.99
14:44:32|2928.99
14:44:32|2928.99
14:44:33|2928.97
14:44:35|2928.97
14:44:35|2928.97
14:44:37|2928.97
14:44:37|2928.97
14:44:39|2928.85
14:44:40|2928.85
14:44:42|2928.85
14:44:43|2928.85
14:44:44|2928.85
14:44:46|2928.99
14:44:47|2928.99
14:44:48|2928.99
14:44:48|2928.85
14:44:50|2928.85
14:44:51|2928.85
14:44:52|2928.91
14:44:53|2928.52
14:44:54|2928.58
14:44:55|2928.58
14:44:55|2928.58
14:44:56|2928.58
14:44:58|2928.58
14:44:59|2928.58
14:45:00|2928.58
14:45:01|2928.51
14:45:03|2928.36
14:45:03|2927.91
14:45:06|2927.98
14:45:06|2927.98
14:45:07|2927.98
14:45:08|2927.64
14:45:10|2927.62
14:45:10|2927.62
14:45:12|2927.54
14:45:12|2927.5
14:45:13|2927.31
14:45:14|2927.5
14:45:15|2927.5
14:45:17|2927.5
14:45:17|2927.45
14:45:19|2927.45
14:45:21|2927.45
14:45:21|2927.44
14:45:22|2927.41
14:45:23|2927.12
14:45:24|2927.12
14:45:25|2927.12
14:45:26|2927.12
14:45:27|2927.3
14:45:29|2927.3
14:45:30|2927.42
14:45:30|2926.75
14:45:32|2926.55
14:45:33|2926.54
14:45:33|2926.7
14:45:35|2926.57
14:45:35|2926.66
14:45:36|2926.81
14:45:39|2926.88
14:45:40|2926.87
14:45:41|2927.16
14:45:42|2927.16
14:45:43|2927.22
14:45:44|2926.68
14:45:46|2926.6
14:45:47|2926.6
14:45:47|2926.37
14:45:49|2926.65
14:45:50|2926.4
14:45:51|2926.36
14:45:52|2926.36
14:45:54|2926.71
14:45:54|2926.33
14:45:56|2926.33
14:45:56|2926.61
14:45:57|2926.61
14:45:58|2926.69
14:45:59|2926.85
14:46:00|2926.85
14:46:01|2927.22
14:46:02|2926.54
14:46:03|2926.6
14:46:04|2926.6
14:46:06|2926.6
14:46:07|2926.51
14:46:09|2926.58
14:46:11|2926.66
14:46:12|2926.84
14:46:12|2926.84
14:46:14|2926.84
14:46:15|2926.84
14:46:15|2926.84
14:46:16|2926.85
14:46:18|2926.85
14:46:19|2926.85
14:46:19|2926.85
14:46:20|2927.34
14:46:22|2927.34
14:46:22|2927.3
14:46:24|2927.45
14:46:25|2927.45
14:46:26|2927.36
14:46:27|2927.59
14:46:28|2926.79
14:46:29|2926.49
14:46:30|2926.75
14:46:31|2926.75
14:46:32|2926.99
14:46:33|2926.96
14:46:34|2926.96
14:46:35|2926.96
14:46:36|2926.96
14:46:37|2927.09
14:46:38|2927.2
14:46:39|2927.37
14:46:40|2927.38
14:46:41|2927.27
14:46:43|2927.07
14:46:44|2927.1
14:46:46|2926.72
14:46:46|2926.71
14:46:48|2926.41
14:46:49|2926.41
14:46:49|2926.71
14:46:51|2926.63
14:46:52|2926.72
14:46:53|2926.72
14:46:54|2926.72
14:46:55|2926.98
14:46:56|2926.98
14:46:57|2927.14
14:46:58|2927.11
14:46:59|2927.11
14:47:00|2927.11
14:47:01|2927.11
14:47:02|2927.15
14:47:03|2927.29
14:47:04|2927.19
14:47:05|2927.19
14:47:06|2927.19
14:47:07|2927.02
14:47:09|2926.85
14:47:09|2926.71
14:47:10|2926.71
14:47:11|2926.79
14:47:12|2926.79
14:47:13|2926.57
14:47:14|2926.48
14:47:15|2926.48
14:47:16|2926.48
14:47:17|2926.52
14:47:18|2926.43
14:47:19|2926.72
14:47:20|2926.72
14:47:21|2926.72
14:47:23|2926.52
14:47:23|2926.52
14:47:25|2926.52
14:47:26|2926.52
14:47:26|2926.43
14:47:28|2926.43
14:47:29|2926.43
14:47:29|2926.67
14:47:30|2926.72
14:47:31|2926.58
14:47:32|2926.58
14:47:34|2926.58
14:47:34|2926.58
14:47:35|2926.48
14:47:37|2926.48
14:47:38|2926.48
14:47:40|2926.48
14:47:41|2926.48
14:47:41|2926.48
14:47:43|2926.48
14:47:43|2926.48
14:47:44|2926.48
14:47:46|2926.3
14:47:47|2926.6
14:47:48|2926.6
14:47:49|2926.69
14:47:51|2926.55
14:47:51|2926.68
14:47:53|2926.43
14:47:54|2926.6
14:47:55|2926.6
14:47:56|2926.6
14:47:57|2926.3
14:47:58|2926.51
14:47:59|2926.51
14:48:00|2926.69
14:48:01|2927.14
14:48:02|2927.14
14:48:03|2926.83
14:48:05|2926.84
14:48:05|2926.84
14:48:06|2926.84
14:48:08|2926.84
14:48:08|2926.84
14:48:10|2926.75
14:48:10|2926.75
14:48:11|2926.45
14:48:13|2926.45
14:48:13|2926.51
14:48:15|2926.51
14:48:15|2926.51
14:48:17|2926.51
14:48:18|2926.51
14:48:19|2926.46
14:48:20|2926.39
14:48:21|2926.41
14:48:23|2926.63
14:48:23|2926.53
14:48:24|2926.53
14:48:25|2926.96
14:48:26|2927.
14:48:27|2927.
14:48:29|2927.
14:48:30|2927.04
14:48:30|2927.26
14:48:31|2926.97
14:48:33|2926.97
14:48:33|2926.97
14:48:35|2926.97
14:48:36|2926.97
14:48:37|2926.97
14:48:38|2926.97
14:48:39|2926.95
14:48:41|2926.85
14:48:43|2926.71
14:48:44|2926.7
14:48:46|2926.6
14:48:46|2926.33
14:48:48|2926.44
14:48:49|2926.44
14:48:51|2926.44
14:48:51|2926.44
14:48:52|2926.44
14:48:54|2926.89
14:48:54|2926.89
14:48:56|2926.89
14:48:56|2926.68
14:48:58|2926.7
14:48:59|2926.7
14:48:59|2926.62
14:49:01|2926.38
14:49:02|2926.64
14:49:03|2926.48
14:49:05|2926.42
14:49:06|2926.42
14:49:06|2926.42
14:49:07|2926.42
14:49:08|2926.42
14:49:09|2926.42
14:49:10|2926.54
14:49:13|2926.61
14:49:13|2926.38
14:49:14|2926.28
14:49:16|2926.33
14:49:17|2926.45
14:49:18|2926.43
14:49:19|2926.34
14:49:20|2926.34
14:49:21|2926.34
14:49:23|2926.11
14:49:23|2926.2
14:49:24|2926.2
14:49:25|2926.2
14:49:26|2926.2
14:49:28|2926.27
14:49:29|2926.27
14:49:29|2926.27
14:49:31|2926.18
14:49:32|2926.25
14:49:33|2926.25
14:49:33|2926.25
14:49:34|2926.33
14:49:35|2926.1
14:49:37|2925.95
14:49:37|2925.95
14:49:39|2925.87
14:49:39|2925.8
14:49:41|2925.94
14:49:42|2925.96
14:49:43|2925.96
14:49:43|2925.96
14:49:45|2925.99
14:49:47|2925.99
14:49:48|2926.16
14:49:49|2926.
14:49:50|2925.92
14:49:52|2925.92
14:49:52|2926.07
14:49:54|2925.98
14:49:54|2925.98
14:49:56|2925.98
14:49:56|2925.94
14:49:58|2925.94
14:49:58|2925.94
14:49:59|2925.94
14:50:00|2925.99
14:50:02|2925.83
14:50:03|2925.83
14:50:03|2925.68
14:50:04|2925.68
14:50:05|2925.76
14:50:06|2925.76
14:50:07|2925.76
14:50:08|2925.76
14:50:10|2925.76
14:50:10|2925.76
14:50:11|2925.71
14:50:13|2925.81
14:50:14|2925.81
14:50:15|2925.74
14:50:16|2925.74
14:50:17|2925.74
14:50:18|2925.74
14:50:19|2925.7
14:50:21|2925.7
14:50:21|2925.74
14:50:22|2925.75
14:50:23|2925.98
14:50:24|2925.77
14:50:25|2925.77
14:50:26|2925.77
14:50:28|2925.91
14:50:29|2925.98
14:50:29|2926.04
14:50:31|2926.04
14:50:32|2926.04
14:50:33|2926.09
14:50:34|2926.16
14:50:35|2926.16
14:50:36|2926.16
14:50:37|2926.56
14:50:39|2926.56
14:50:39|2926.55
14:50:40|2926.55
14:50:42|2926.55
14:50:42|2926.
14:50:44|2926.
14:50:44|2926.
14:50:45|2926.
14:50:46|2925.98
14:50:47|2925.98
14:50:49|2925.95
14:50:49|2925.97
14:50:51|2926.
14:50:51|2926.
14:50:53|2925.72
14:50:53|2925.72
14:50:55|2925.72
14:50:56|2925.72
14:50:56|2925.72
14:50:58|2925.68
14:50:59|2925.75
14:51:00|2925.83
14:51:01|2925.89
14:51:02|2925.85
14:51:03|2925.85
14:51:04|2926.02
14:51:06|2925.88
14:51:06|2925.88
14:51:07|2926.26
14:51:09|2926.26
14:51:09|2926.12
14:51:10|2926.12
14:51:12|2926.38
14:51:12|2926.52
14:51:13|2926.56
14:51:15|2926.51
14:51:16|2926.5
14:51:17|2926.5
14:51:18|2926.5
14:51:18|2926.27
14:51:19|2926.27
14:51:22|2926.27
14:51:23|2926.27
14:51:24|2926.61
14:51:24|2926.61
14:51:25|2926.61
14:51:27|2926.61
14:51:27|2927.
14:51:28|2927.23
14:51:29|2927.33
14:51:31|2927.33
14:51:31|2927.33
14:51:33|2927.11
14:51:34|2927.19
14:51:35|2926.84
14:51:36|2926.89
14:51:37|2926.89
14:51:38|2926.82
14:51:39|2926.82
14:51:40|2926.81
14:51:41|2926.81
14:51:43|2926.81
14:51:44|2926.73
14:51:46|2926.8
14:51:48|2926.78
14:51:50|2926.83
14:51:51|2926.83
14:51:51|2927.12
14:51:52|2927.12
14:51:54|2926.96
14:51:55|2926.96
14:51:55|2926.96
14:51:57|2926.07
14:51:58|2926.24
14:51:59|2926.24
14:52:00|2925.86
14:52:01|2925.82
14:52:02|2926.79
14:52:03|2926.45
14:52:05|2927.34
14:52:06|2927.25
14:52:07|2927.38
14:52:08|2927.5
14:52:09|2927.5
14:52:10|2927.23
14:52:11|2927.23
14:52:12|2927.23
14:52:13|2927.23
14:52:14|2927.05
14:52:15|2927.07
14:52:16|2927.07
14:52:17|2927.08
14:52:19|2927.08
14:52:19|2927.08
14:52:20|2927.14
14:52:21|2927.13
14:52:22|2927.13
14:52:24|2927.13
14:52:24|2927.8
14:52:26|2927.77
14:52:27|2927.74
14:52:27|2927.79
14:52:28|2927.94
14:52:29|2927.93
14:52:31|2927.91
14:52:31|2927.91
14:52:32|2927.77
14:52:33|2927.7
14:52:35|2927.7
14:52:35|2927.73
14:52:36|2927.72
14:52:37|2927.68
14:52:38|2927.61
14:52:40|2927.75
14:52:40|2927.75
14:52:41|2928.
14:52:43|2927.83
14:52:44|2927.66
14:52:46|2927.77
14:52:48|2927.47
14:52:49|2927.55
14:52:50|2927.55
14:52:52|2927.55
14:52:53|2927.47
14:52:53|2927.75
14:52:54|2927.75
14:52:56|2927.75
14:52:57|2927.78
14:52:58|2927.78
14:52:59|2927.78
14:53:00|2927.78
14:53:01|2927.78
14:53:02|2927.58
14:53:03|2927.58
14:53:04|2927.64
14:53:06|2927.63
14:53:06|2927.61
14:53:07|2927.61
14:53:09|2927.4
14:53:10|2927.56
14:53:10|2927.56
14:53:11|2927.56
14:53:12|2927.56
14:53:13|2927.56
14:53:15|2927.56
14:53:15|2926.94
14:53:17|2926.68
14:53:17|2926.68
14:53:18|2926.68
14:53:19|2927.11
14:53:21|2927.21
14:53:22|2927.21
14:53:23|2927.09
14:53:23|2927.
14:53:25|2927.19
14:53:25|2927.17
14:53:27|2927.23
14:53:28|2927.23
14:53:29|2927.33
14:53:30|2927.33
14:53:31|2927.33
14:53:32|2927.33
14:53:33|2926.97
14:53:34|2927.19
14:53:35|2927.32
14:53:36|2927.36
14:53:37|2927.36
14:53:38|2927.33
14:53:39|2926.95
14:53:40|2926.95
14:53:41|2926.95
14:53:42|2926.95
14:53:43|2926.95
14:53:45|2926.95
14:53:45|2926.95
14:53:46|2926.95
14:53:48|2927.19
14:53:49|2927.19
14:53:49|2927.19
14:53:52|2927.19
14:53:52|2927.19
14:53:53|2927.19
14:53:55|2926.92
14:53:55|2926.92
14:53:57|2926.92
14:53:59|2926.92
14:54:00|2926.92
14:54:01|2926.92
14:54:02|2926.87
14:54:04|2926.92
14:54:04|2927.08
14:54:05|2927.08
14:54:07|2927.08
14:54:08|2926.91
14:54:09|2926.91
14:54:10|2926.91
14:54:11|2926.91
14:54:13|2926.91
14:54:14|2926.86
14:54:15|2926.92
14:54:15|2926.92
14:54:16|2926.92
14:54:18|2926.92
14:54:19|2927.06
14:54:20|2927.24
14:54:21|2927.18
14:54:22|2927.18
14:54:23|2927.18
14:54:24|2927.18
14:54:25|2927.18
14:54:27|2927.75
14:54:27|2927.74
14:54:29|2927.71
14:54:29|2927.71
14:54:30|2927.57
14:54:31|2927.66
14:54:32|2927.66
14:54:33|2927.66
14:54:34|2927.66
14:54:35|2927.66
14:54:37|2927.66
14:54:37|2927.78
14:54:39|2927.78
14:54:40|2927.63
14:54:42|2927.63
14:54:42|2927.63
14:54:43|2927.63
14:54:45|2927.76
14:54:46|2927.65
14:54:48|2927.65
14:54:50|2927.67
14:54:51|2927.79
14:54:52|2927.99
14:54:52|2927.99
14:54:54|2927.99
14:54:55|2927.65
14:54:57|2927.71
14:54:57|2927.75
14:54:59|2927.75
14:55:00|2927.94
14:55:01|2927.71
14:55:02|2927.91
14:55:03|2927.91
14:55:04|2927.57
14:55:05|2927.74
14:55:06|2927.88
14:55:07|2927.99
14:55:08|2927.99
14:55:09|2927.99
14:55:10|2927.79
14:55:11|2927.99
14:55:13|2927.95
14:55:14|2927.99
14:55:15|2927.99
14:55:15|2927.99
14:55:16|2927.99
14:55:17|2927.99
14:55:18|2927.78
14:55:19|2927.78
14:55:21|2927.67
14:55:21|2927.68
14:55:23|2927.69
14:55:23|2927.82
14:55:25|2927.82
14:55:25|2927.82
14:55:26|2927.99
14:55:27|2927.84
14:55:28|2928.
14:55:30|2928.
14:55:31|2928.
14:55:32|2928.
14:55:32|2927.92
14:55:34|2927.92
14:55:35|2928.
14:55:36|2927.99
14:55:37|2927.99
14:55:38|2927.92
14:55:40|2928.
14:55:40|2928.
14:55:42|2928.
14:55:42|2928.
14:55:44|2928.
14:55:44|2928.
14:55:46|2928.
14:55:48|2928.
14:55:49|2928.
14:55:51|2928.
14:55:51|2927.94
14:55:53|2927.97
14:55:54|2927.85
14:55:55|2927.99
14:55:56|2928.
14:55:57|2928.
14:55:58|2927.91
14:56:00|2927.8
14:56:02|2927.8
14:56:02|2927.68
14:56:04|2927.68
14:56:04|2927.68
14:56:05|2927.96
14:56:07|2928.
14:56:08|2928.
14:56:08|2928.
14:56:09|2928.
14:56:11|2928.
14:56:11|2927.91
14:56:13|2927.91
14:56:14|2927.91
14:56:15|2927.91
14:56:16|2927.91
14:56:17|2927.91
14:56:18|2927.91
14:56:19|2927.91
14:56:21|2927.91
14:56:22|2927.85
14:56:23|2927.99
14:56:24|2927.98
14:56:26|2927.98
14:56:26|2928.
14:56:28|2928.
14:56:29|2928.
14:56:29|2928.
14:56:31|2928.
14:56:32|2927.88
14:56:33|2927.97
14:56:33|2927.97
14:56:34|2927.78
14:56:35|2927.76
14:56:37|2927.79
14:56:37|2927.79
14:56:38|2927.79
14:56:39|2927.51
14:56:40|2927.51
14:56:41|2927.51
14:56:43|2927.51
14:56:44|2927.49
14:56:44|2927.56
14:56:46|2927.56
14:56:48|2927.56
14:56:50|2927.6
14:56:51|2927.6
14:56:52|2927.6
14:56:53|2927.59
14:56:54|2927.59
14:56:55|2927.59
14:56:56|2927.53
14:56:57|2927.53
14:56:58|2927.53
14:56:59|2927.53
14:57:00|2927.53
14:57:01|2927.52
14:57:02|2927.52
14:57:03|2927.52
14:57:05|2927.52
14:57:06|2927.52
14:57:06|2927.52
14:57:07|2927.52
14:57:09|2927.52
14:57:10|2927.38
14:57:11|2927.38
14:57:12|2927.5
14:57:12|2927.5
14:57:14|2927.5
14:57:15|2927.5
14:57:16|2927.38
14:57:17|2927.36
14:57:18|2927.36
14:57:19|2927.32
14:57:20|2927.32
14:57:21|2927.32
14:57:22|2927.32
14:57:23|2927.32
14:57:24|2927.32
14:57:25|2927.32
14:57:26|2927.32
14:57:27|2927.38
14:57:28|2927.38
14:57:30|2927.51
14:57:31|2927.44
14:57:31|2927.54
14:57:32|2927.54
14:57:33|2927.54
14:57:35|2927.37
14:57:35|2927.39
14:57:36|2927.33
14:57:37|2927.33
14:57:38|2927.36
14:57:40|2927.36
14:57:40|2927.36
14:57:43|2927.36
14:57:43|2927.36
14:57:44|2927.36
14:57:45|2927.36
14:57:47|2927.36
14:57:48|2927.36
14:57:50|2927.31
14:57:51|2927.31
14:57:52|2927.31
14:57:53|2927.31
14:57:54|2927.31
14:57:55|2927.31
14:57:55|2927.31
14:57:56|2927.2
14:57:58|2926.74
14:57:59|2926.97
14:58:00|2926.98
14:58:01|2927.03
14:58:03|2927.03
14:58:03|2926.64
14:58:04|2927.1
14:58:05|2927.1
14:58:06|2927.1
14:58:08|2927.1
14:58:09|2927.09
14:58:10|2927.09
14:58:11|2927.09
14:58:12|2927.09
14:58:14|2927.2
14:58:14|2927.01
14:58:15|2926.94
14:58:16|2926.94
14:58:17|2926.88
14:58:18|2926.81
14:58:20|2926.89
14:58:20|2926.89
14:58:21|2926.89
14:58:22|2926.89
14:58:23|2926.89
14:58:25|2926.81
14:58:25|2926.64
14:58:27|2926.64
14:58:29|2926.79
14:58:29|2926.79
14:58:30|2926.79
14:58:31|2926.76
14:58:32|2926.81
14:58:34|2926.92
14:58:34|2926.53
14:58:35|2926.85
14:58:36|2926.78
14:58:38|2927.47
14:58:38|2927.47
14:58:39|2927.57
14:58:40|2927.42
14:58:41|2927.32
14:58:42|2927.54
14:58:43|2927.59
14:58:45|2927.59
14:58:46|2927.59
14:58:46|2927.58
14:58:49|2927.74
14:58:49|2927.74
14:58:51|2927.29
14:58:52|2927.31
14:58:54|2927.14
14:58:55|2927.34
14:58:55|2927.34
14:58:57|2927.34
14:58:58|2927.34
14:58:59|2927.34
14:59:00|2927.16
14:59:00|2927.16
14:59:03|2927.15
14:59:03|2927.19
14:59:05|2927.45
14:59:06|2927.59
14:59:07|2927.59
14:59:08|2927.59
14:59:09|2927.74
14:59:10|2927.72
14:59:11|2927.72
14:59:12|2927.59
14:59:13|2927.35
14:59:15|2927.43
14:59:15|2927.43
14:59:16|2927.47
14:59:18|2927.47
14:59:19|2927.53
14:59:20|2927.53
14:59:21|2927.45
14:59:21|2927.45
14:59:23|2927.41
14:59:24|2927.58
14:59:24|2927.59
14:59:25|2927.58
14:59:28|2927.58
14:59:29|2927.58
14:59:29|2927.93
14:59:30|2927.84
14:59:31|2927.8
14:59:32|2927.99
14:59:34|2927.9
14:59:35|2927.9
14:59:35|2927.76
14:59:36|2927.83
14:59:37|2927.89
14:59:39|2927.99
14:59:40|2928.
14:59:41|2928.
14:59:42|2928.
14:59:43|2927.98
14:59:44|2927.99
14:59:45|2927.76
14:59:45|2927.82
14:59:46|2927.82
14:59:49|2927.82
14:59:50|2928.
14:59:51|2927.82
14:59:53|2927.82
14:59:54|2927.82
14:59:56|2927.82
14:59:57|2927.97
14:59:59|2927.99
15:00:00|2927.83
15:00:00|2928.
15:00:01|2928.34
15:00:03|2928.34
15:00:04|2928.31
15:00:05|2928.4
15:00:06|2928.46
15:00:07|2928.14
15:00:09|2928.01
15:00:09|2927.94
15:00:11|2928.2
15:00:12|2928.2
15:00:12|2928.2
15:00:13|2928.39
15:00:14|2928.12
15:00:15|2928.19
15:00:16|2928.19
15:00:18|2928.19
15:00:18|2928.19
15:00:20|2928.19
15:00:21|2928.18
15:00:22|2928.19
15:00:23|2928.19
15:00:23|2928.19
15:00:25|2928.28
15:00:25|2928.28
15:00:27|2928.28
15:00:28|2928.28
15:00:29|2928.38
15:00:30|2928.36
15:00:31|2928.38
15:00:32|2928.38
15:00:33|2928.36
15:00:33|2928.39
15:00:35|2928.17
15:00:35|2928.19
15:00:37|2928.19
15:00:38|2928.2
15:00:39|2928.34
15:00:39|2928.34
15:00:40|2928.25
15:00:41|2928.25
15:00:43|2928.2
15:00:44|2928.29
15:00:45|2928.27
15:00:46|2928.2
15:00:47|2928.2
15:00:48|2928.19
15:00:49|2928.19
15:00:50|2928.17
15:00:51|2928.29
15:00:53|2928.19
15:00:54|2928.18
15:00:55|2928.12
15:00:56|2928.24
15:00:57|2928.24
15:00:58|2928.24
15:01:00|2928.24
15:01:01|2928.24
15:01:01|2928.39
15:01:02|2928.39
15:01:04|2928.01
15:01:05|2928.38
15:01:07|2928.27
15:01:08|2928.14
15:01:10|2928.21
15:01:10|2927.93
15:01:12|2928.11
15:01:12|2928.19
15:01:14|2927.15
15:01:14|2927.69
15:01:16|2927.45
15:01:17|2927.45
15:01:18|2927.45
15:01:19|2927.97
15:01:20|2928.1
15:01:21|2927.95
15:01:22|2927.91
15:01:24|2927.93
15:01:24|2927.96
15:01:25|2927.94
15:01:26|2927.58
15:01:27|2927.44
15:01:28|2927.44
15:01:29|2927.44
15:01:31|2927.44
15:01:32|2927.44
15:01:36|2927.44
15:01:37|2927.64
15:01:38|2927.84
15:01:39|2927.88
15:01:40|2928.
15:01:41|2928.
15:01:42|2928.
15:01:43|2928.
15:01:44|2928.
15:01:45|2928.
15:01:46|2928.18
15:01:47|2927.95
15:01:48|2927.91
15:01:49|2927.96
15:01:50|2927.91
15:01:51|2928.07
15:01:53|2928.06
15:01:54|2928.07
15:01:55|2928.07
15:01:56|2928.07
15:01:58|2928.08
15:01:59|2928.08
15:02:00|2927.78
15:02:01|2927.94
15:02:04|2927.74
15:02:05|2927.89
15:02:05|2927.89
15:02:06|2927.87
15:02:08|2927.65
15:02:09|2927.4
15:02:10|2927.4
15:02:11|2927.46
15:02:12|2927.46
15:02:13|2927.47
15:02:14|2927.47
15:02:16|2927.56
15:02:17|2927.56
15:02:19|2927.56
15:02:20|2927.4
15:02:21|2927.72
15:02:22|2927.61
15:02:23|2927.42
15:02:24|2927.54
15:02:25|2927.23
15:02:26|2927.23
15:02:27|2927.52
15:02:28|2927.31
15:02:29|2927.31
15:02:30|2927.31
15:02:32|2927.31
15:02:33|2927.31
15:02:33|2927.31
15:02:34|2927.31
15:02:35|2927.39
15:02:36|2927.39
15:02:37|2927.39
15:02:38|2927.39
15:02:39|2927.21
15:02:41|2927.38
15:02:41|2927.38
15:02:42|2927.22
15:02:43|2927.06
15:02:44|2927.19
15:02:45|2926.83
15:02:46|2926.83
15:02:48|2926.83
15:02:49|2926.83
15:02:50|2926.83
15:02:51|2926.53
15:02:53|2926.64
15:02:54|2926.64
15:02:56|2926.47
15:02:57|2926.61
15:02:57|2926.44
15:02:59|2926.13
15:03:00|2926.09
15:03:00|2925.92
15:03:02|2925.99
15:03:02|2926.
15:03:03|2926.07
15:03:04|2926.02
15:03:06|2926.06
15:03:08|2926.06
15:03:09|2925.52
15:03:11|2925.86
15:03:13|2925.68
15:03:14|2925.68
15:03:15|2925.52
15:03:16|2925.69
15:03:17|2925.69
15:03:18|2925.6
15:03:19|2925.44
15:03:20|2925.39
15:03:21|2925.04
15:03:22|2924.88
15:03:23|2924.81
15:03:24|2924.81
15:03:26|2924.94
15:03:26|2924.94
15:03:27|2924.91
15:03:28|2924.91
15:03:29|2924.8
15:03:31|2924.94
15:03:31|2925.67
15:03:32|2926.2
15:03:33|2926.2
15:03:34|2926.2
15:03:35|2925.79
15:03:36|2925.52
15:03:38|2925.79
15:03:39|2925.79
15:03:39|2925.79
15:03:41|2925.7
15:03:42|2925.77
15:03:42|2925.86
15:03:44|2925.86
15:03:45|2925.86
15:03:46|2925.71
15:03:47|2925.72
15:03:48|2925.78
15:03:49|2925.68
15:03:50|2925.68
15:03:51|2925.68
15:03:52|2925.57
15:03:54|2925.68
15:03:54|2925.56
15:03:55|2925.54
15:03:58|2925.51
15:03:58|2925.41
15:04:00|2925.58
15:04:01|2925.84
15:04:02|2925.89
15:04:02|2925.97
15:04:05|2925.89
15:04:06|2925.99
15:04:07|2925.9
15:04:08|2925.93
15:04:08|2925.83
15:04:10|2925.89
15:04:11|2926.
15:04:11|2926.02
15:04:12|2925.99
15:04:14|2926.12
15:04:15|2926.4
15:04:16|2926.71
15:04:17|2926.51
15:04:17|2926.51
15:04:19|2926.51
15:04:20|2926.78
15:04:21|2927.
15:04:22|2927.13
15:04:23|2927.06
15:04:24|2927.22
15:04:25|2926.95
15:04:26|2927.36
15:04:28|2927.48
15:04:29|2927.58
15:04:29|2928.02
15:04:30|2928.02
15:04:32|2928.03
15:04:33|2927.97
15:04:34|2928.08
15:04:35|2928.08
15:04:36|2927.97
15:04:37|2927.87
15:04:38|2927.91
15:04:39|2927.97
15:04:41|2927.9
15:04:41|2927.87
15:04:42|2927.81
15:04:43|2928.
15:04:44|2928.
15:04:45|2928.01
15:04:46|2927.88
15:04:47|2928.
15:04:48|2927.99
15:04:49|2927.82
15:04:50|2927.77
15:04:52|2927.77
15:04:52|2928.15
15:04:54|2928.09
15:04:56|2927.98
15:04:56|2927.98
15:04:58|2928.06
15:05:00|2927.95
15:05:01|2927.31
15:05:02|2927.35
15:05:04|2927.44
15:05:06|2927.42
15:05:06|2927.01
15:05:08|2927.01
15:05:09|2927.01
15:05:10|2927.12
15:05:12|2927.08
15:05:13|2927.61
15:05:14|2927.58
15:05:16|2927.58
15:05:17|2927.36
15:05:18|2927.08
15:05:19|2927.23
15:05:21|2927.34
15:05:21|2927.34
15:05:22|2927.33
15:05:23|2927.73
15:05:24|2927.66
15:05:25|2927.66
15:05:26|2927.64
15:05:28|2927.66
15:05:29|2927.66
15:05:30|2927.66
15:05:31|2927.66
15:05:33|2927.84
15:05:33|2927.84
15:05:34|2928.16
15:05:36|2928.16
15:05:36|2928.16
15:05:37|2928.51
15:05:39|2928.51
15:05:39|2928.51
15:05:41|2928.54
15:05:42|2928.54
15:05:44|2928.41
15:05:45|2928.41
15:05:45|2928.28
15:05:47|2928.34
15:05:48|2928.28
15:05:48|2928.21
15:05:49|2928.08
15:05:50|2928.08
15:05:52|2928.36
15:05:53|2928.03
15:05:54|2928.03
15:05:56|2927.91
15:05:56|2927.91
15:05:58|2927.91
15:05:58|2928.04
15:06:00|2928.16
15:06:01|2928.16
15:06:02|2928.11
15:06:03|2927.65
15:06:05|2927.44
15:06:06|2927.35
15:06:06|2927.35
15:06:08|2927.35
15:06:09|2927.54
15:06:10|2927.61
15:06:10|2927.61
15:06:12|2927.65
15:06:12|2927.65
15:06:14|2927.74
15:06:15|2927.98
15:06:16|2927.98
15:06:16|2927.98
15:06:18|2928.3
15:06:19|2928.3
15:06:20|2928.3
15:06:21|2928.3
15:06:22|2928.3
15:06:24|2928.56
15:06:25|2928.56
15:06:26|2928.44
15:06:27|2928.44
15:06:28|2928.56
15:06:29|2928.59
15:06:30|2928.59
15:06:31|2928.59
15:06:33|2928.6
15:06:34|2928.61
15:06:35|2928.58
15:06:36|2928.58
15:06:36|2928.58
15:06:38|2928.37
15:06:40|2928.39
15:06:40|2928.39
15:06:42|2928.39
15:06:43|2928.45
15:06:43|2928.47
15:06:45|2928.39
15:06:46|2928.47
15:06:46|2928.47
15:06:48|2928.47
15:06:49|2928.47
15:06:50|2928.44
15:06:51|2928.44
15:06:52|2928.44
15:06:53|2928.37
15:06:54|2928.38
15:06:55|2928.38
15:06:57|2928.32
15:06:58|2928.3
15:06:59|2928.36
15:07:00|2929.81
15:07:01|2929.82
15:07:03|2929.81
15:07:05|2929.81
15:07:05|2929.91
15:07:07|2929.78
15:07:08|2929.87
15:07:10|2929.84
15:07:10|2929.88
15:07:11|2929.72
15:07:13|2929.87
15:07:13|2929.68
15:07:14|2929.68
15:07:15|2929.85
15:07:17|2929.82
15:07:17|2929.91
15:07:19|2929.06
15:07:20|2928.67
15:07:20|2928.67
15:07:22|2928.81
15:07:23|2928.83
15:07:24|2928.83
15:07:25|2928.9
15:07:27|2928.9
15:07:27|2928.9
15:07:29|2929.03
15:07:30|2929.44
15:07:31|2929.32
15:07:33|2929.45
15:07:33|2929.41
15:07:34|2929.91
15:07:35|2929.91
15:07:36|2929.91
15:07:38|2929.7
15:07:39|2929.74
15:07:39|2929.74
15:07:41|2929.6
15:07:43|2929.25
15:07:43|2929.25
15:07:45|2929.13
15:07:45|2929.18
15:07:46|2929.3
15:07:48|2929.3
15:07:48|2929.56
15:07:49|2929.41
15:07:51|2929.39
15:07:51|2929.3
15:07:53|2929.37
15:07:53|2929.37
15:07:54|2929.56
15:07:57|2929.39
15:07:57|2929.25
15:07:58|2929.28
15:08:00|2929.4
15:08:01|2929.22
15:08:02|2929.24
15:08:03|2929.24
15:08:04|2928.9
15:08:06|2928.75
15:08:07|2928.75
15:08:08|2928.84
15:08:10|2928.84
15:08:11|2929.
15:08:11|2929.
15:08:13|2928.91
15:08:13|2928.91
15:08:15|2929.21
15:08:15|2929.27
15:08:17|2929.29
15:08:18|2929.28
15:08:18|2929.28
15:08:20|2929.36
15:08:21|2929.36
15:08:23|2929.36
15:08:24|2929.36
15:08:24|2929.19
15:08:25|2929.19
15:08:26|2929.19
15:08:27|2929.19
15:08:28|2929.2
15:08:30|2929.2
15:08:30|2929.3
15:08:32|2929.18
15:08:32|2929.18
15:08:34|2929.21
15:08:34|2929.25
15:08:36|2929.25
15:08:36|2929.25
15:08:38|2929.25
15:08:39|2929.39
15:08:40|2929.35
15:08:40|2929.35
15:08:41|2929.35
15:08:42|2929.35
15:08:43|2929.35
15:08:44|2929.35
15:08:45|2929.35
15:08:47|2929.35
15:08:47|2929.23
15:08:49|2929.23
15:08:50|2929.23
15:08:51|2929.23
15:08:52|2929.23
15:08:53|2929.23
15:08:54|2929.23
15:08:55|2929.23
15:08:56|2929.23
15:08:57|2929.
15:08:59|2929.02
15:09:00|2929.05
15:09:02|2929.
15:09:02|2928.95
15:09:04|2929.15
15:09:04|2929.28
15:09:06|2929.09
15:09:07|2929.09
15:09:08|2929.15
15:09:09|2929.09
15:09:10|2929.09
15:09:11|2929.09
15:09:12|2929.15
15:09:13|2929.15
15:09:15|2929.3
15:09:16|2929.3
15:09:17|2929.3
15:09:18|2929.3
15:09:19|2929.3
15:09:20|2929.3
15:09:21|2929.3
15:09:23|2929.38
15:09:23|2929.39
15:09:24|2929.39
15:09:25|2929.39
15:09:26|2929.39
15:09:27|2929.34
15:09:29|2929.34
15:09:29|2929.4
15:09:31|2929.41
15:09:31|2929.41
15:09:33|2929.31
15:09:34|2929.34
15:09:35|2929.13
15:09:36|2928.87
15:09:37|2928.69
15:09:39|2928.67
15:09:39|2928.71
15:09:41|2928.68
15:09:42|2928.8
15:09:43|2928.8
15:09:44|2928.8
15:09:46|2928.8
15:09:47|2928.8
15:09:48|2928.8
15:09:48|2928.8
15:09:49|2928.97
15:09:51|2928.79
15:09:51|2928.79
15:09:52|2928.78
15:09:54|2928.77
15:09:55|2928.74
15:09:56|2928.74
15:09:57|2928.75
15:09:59|2928.64
15:10:01|2928.56
15:10:01|2928.56
15:10:02|2928.31
15:10:05|2928.25
15:10:06|2928.25
15:10:07|2928.37
15:10:08|2928.41
15:10:10|2928.31
15:10:11|2928.31
15:10:12|2928.31
15:10:13|2928.01
15:10:14|2928.24
15:10:15|2928.18
15:10:16|2928.19
15:10:17|2928.01
15:10:18|2928.02
15:10:19|2928.02
15:10:20|2928.02
15:10:21|2928.02
15:10:22|2928.16
15:10:23|2928.17
15:10:24|2928.37
15:10:26|2928.23
15:10:26|2928.23
15:10:27|2928.24
15:10:28|2928.43
15:10:30|2928.45
15:10:30|2928.29
15:10:31|2928.44
15:10:32|2928.44
15:10:34|2928.6
15:10:35|2928.59
15:10:36|2928.75
15:10:37|2928.65
15:10:38|2928.63
15:10:39|2929.18
15:10:40|2929.65
15:10:41|2929.65
15:10:42|2929.65
15:10:43|2929.72
15:10:44|2929.6
15:10:45|2929.6
15:10:47|2929.66
15:10:47|2929.54
15:10:48|2929.54
15:10:49|2929.69
15:10:50|2929.48
15:10:51|2929.64
15:10:52|2929.64
15:10:53|2929.64
15:10:55|2929.47
15:10:55|2929.36
15:10:57|2929.36
15:10:57|2929.36
15:10:59|2929.36
15:11:01|2928.96
15:11:03|2928.59
15:11:03|2928.23
15:11:05|2928.23
15:11:06|2928.49
15:11:07|2928.37
15:11:08|2928.23
15:11:10|2928.03
15:11:10|2928.03
15:11:12|2928.16
15:11:13|2928.16
15:11:14|2928.16
15:11:15|2928.16
15:11:17|2927.01
15:11:18|2926.56
15:11:18|2926.55
15:11:19|2926.42
15:11:21|2926.35
15:11:22|2925.98
15:11:23|2925.95
15:11:24|2925.95
15:11:25|2925.96
15:11:27|2925.86
15:11:28|2926.59
15:11:28|2927.09
15:11:29|2927.41
15:11:30|2927.41
15:11:31|2927.99
15:11:33|2927.99
15:11:34|2928.29
15:11:35|2928.29
15:11:36|2928.28
15:11:36|2928.28
15:11:38|2928.39
15:11:39|2928.7
15:11:40|2928.76
15:11:41|2928.54
15:11:42|2928.61
15:11:43|2928.62
15:11:44|2928.57
15:11:45|2928.26
15:11:46|2928.43
15:11:47|2928.27
15:11:48|2928.19
15:11:49|2928.41
15:11:50|2928.41
15:11:52|2928.41
15:11:52|2928.41
15:11:53|2928.14
15:11:55|2928.22
15:11:55|2928.43
15:11:56|2928.55
15:11:57|2928.55
15:11:58|2928.55
15:11:59|2928.44
15:12:01|2928.22
15:12:02|2928.19
15:12:04|2928.19
15:12:05|2928.12
15:12:06|2928.12
15:12:07|2928.12
15:12:08|2928.12
15:12:10|2927.87
15:12:10|2927.82
15:12:11|2927.61
15:12:13|2927.71
15:12:13|2927.71
15:12:15|2927.71
15:12:16|2927.71
15:12:17|2927.71
15:12:17|2927.74
15:12:19|2927.41
15:12:20|2927.41
15:12:21|2927.41
15:12:22|2927.06
15:12:23|2927.26
15:12:24|2927.06
15:12:25|2927.2
15:12:26|2927.26
15:12:27|2926.94
15:12:29|2926.86
15:12:29|2926.91
15:12:30|2926.91
15:12:31|2926.89
15:12:32|2926.91
15:12:34|2927.01
15:12:35|2926.96
15:12:35|2926.97
15:12:36|2926.93
15:12:38|2926.93
15:12:39|2926.93
15:12:40|2926.74
15:12:41|2926.88
15:12:42|2926.88
15:12:43|2926.88
15:12:44|2926.98
15:12:45|2926.87
15:12:46|2926.87
15:12:47|2926.89
15:12:48|2926.91
15:12:49|2927.09
15:12:50|2927.19
15:12:52|2927.19
15:12:52|2926.86
15:12:53|2926.86
15:12:54|2926.86
15:12:55|2926.77
15:12:56|2926.67
15:12:57|2926.71
15:12:59|2926.71
15:13:00|2926.71
15:13:01|2926.72
15:13:03|2926.63
15:13:04|2926.63
15:13:05|2926.63
15:13:07|2926.67
15:13:08|2926.67
15:13:09|2926.68
15:13:10|2926.7
15:13:11|2926.7
15:13:12|2926.89
15:13:13|2926.81
15:13:14|2926.78
15:13:15|2926.69
15:13:16|2926.69
15:13:18|2926.48
15:13:18|2926.66
15:13:19|2926.66
15:13:20|2926.66
15:13:21|2926.51
15:13:23|2926.2
15:13:24|2925.98
15:13:25|2925.98
15:13:26|2925.99
15:13:27|2926.07
15:13:28|2926.07
15:13:30|2926.01
15:13:32|2926.01
15:13:32|2926.01
15:13:33|2926.01
15:13:34|2926.1
15:13:36|2926.1
15:13:37|2926.1
15:13:37|2926.05
15:13:38|2926.1
15:13:39|2926.09
15:13:40|2926.09
15:13:41|2926.09
15:13:43|2926.12
15:13:44|2926.14
15:13:45|2926.62
15:13:46|2926.62
15:13:47|2926.56
15:13:47|2926.51
15:13:48|2926.59
15:13:50|2926.59
15:13:51|2926.65
15:13:53|2926.52
15:13:53|2926.36
15:13:54|2926.36
15:13:55|2926.36
15:13:56|2926.36
15:13:57|2926.06
15:13:58|2926.21
15:13:59|2926.2
15:14:00|2926.1
15:14:02|2925.5
15:14:04|2925.48
15:14:05|2925.41
15:14:06|2925.42
15:14:08|2925.41
15:14:09|2925.42
15:14:09|2925.36
15:14:11|2925.36
15:14:12|2925.43
15:14:13|2925.36
15:14:14|2925.37
15:14:16|2925.37
15:14:17|2925.41
15:14:17|2925.55
15:14:19|2925.74
15:14:20|2925.95
15:14:20|2925.99
15:14:22|2925.99
15:14:23|2925.99
15:14:23|2926.24
15:14:24|2926.59
15:14:26|2926.24
15:14:27|2926.39
15:14:28|2926.8
15:14:29|2926.91
15:14:30|2927.32
15:14:31|2927.21
15:14:32|2927.28
15:14:33|2927.34
15:14:34|2927.32
15:14:35|2927.42
15:14:36|2927.51
15:14:38|2927.32
15:14:39|2927.04
15:14:39|2927.02
15:14:41|2926.94
15:14:41|2926.95
15:14:43|2926.95
15:14:43|2926.92
15:14:45|2927.
15:14:45|2927.23
15:14:46|2927.33
15:14:49|2927.33
15:14:49|2927.46
15:14:50|2927.63
15:14:51|2927.46
15:14:52|2927.58
15:14:53|2927.59
15:14:54|2927.57
15:14:55|2927.67
15:14:57|2927.67
15:14:57|2927.67
15:14:58|2927.67
15:14:59|2927.6
15:15:01|2927.65
15:15:02|2927.89
15:15:04|2927.83
15:15:05|2927.7
15:15:06|2927.76
15:15:07|2927.82
15:15:08|2927.45
15:15:09|2927.45
15:15:10|2927.45
15:15:11|2927.79
15:15:12|2927.62
15:15:13|2927.36
15:15:14|2927.47
15:15:15|2927.22
15:15:16|2927.22
15:15:17|2927.22
15:15:18|2927.16
15:15:20|2927.6
15:15:21|2927.77
15:15:21|2927.74
15:15:22|2927.91
15:15:23|2927.86
15:15:25|2927.86
15:15:26|2927.86
15:15:27|2927.76
15:15:28|2928.2
15:15:29|2928.33
15:15:30|2928.13
15:15:31|2928.13
15:15:33|2928.52
15:15:34|2928.52
15:15:35|2928.62
15:15:36|2928.62
15:15:37|2928.62
15:15:38|2928.6
15:15:40|2928.57
15:15:40|2928.54
15:15:41|2928.35
15:15:42|2928.35
15:15:43|2928.35
15:15:44|2928.35
15:15:45|2928.35
15:15:46|2928.35
15:15:47|2928.31
15:15:48|2928.09
15:15:50|2928.04
15:15:51|2928.04
15:15:53|2927.78
15:15:53|2927.66
15:15:54|2927.66
15:15:57|2927.66
15:15:57|2927.54
15:15:59|2927.66
15:15:59|2927.66
15:16:01|2927.66
15:16:02|2927.29
15:16:03|2927.29
15:16:05|2927.49
15:16:06|2927.85
15:16:07|2927.81
15:16:08|2927.81
15:16:10|2927.77
15:16:11|2927.81
15:16:12|2928.13
15:16:14|2927.93
15:16:16|2927.84
15:16:16|2928.07
15:16:18|2928.07
15:16:18|2928.07
15:16:19|2927.65
15:16:21|2927.67
15:16:21|2927.62
15:16:22|2927.62
15:16:23|2927.62
15:16:25|2927.62
15:16:26|2927.62
15:16:26|2927.72
15:16:27|2927.72
15:16:28|2927.87
15:16:29|2927.96
15:16:30|2927.96
15:16:31|2927.68
15:16:32|2927.9
15:16:33|2927.79
15:16:34|2928.01
15:16:35|2928.34
15:16:37|2928.38
15:16:37|2928.38
15:16:39|2928.38
15:16:40|2928.38
15:16:40|2928.35
15:16:41|2928.33
15:16:42|2928.23
15:16:45|2928.09
15:16:46|2928.09
15:16:46|2928.09
15:16:48|2928.09
15:16:48|2928.09
15:16:49|2928.09
15:16:50|2928.09
15:16:51|2928.26
15:16:53|2928.26
15:16:53|2928.26
15:16:54|2928.26
15:16:56|2928.14
15:16:56|2928.14
15:16:58|2928.14
15:16:58|2928.14
15:16:59|2928.14
15:17:00|2928.14
15:17:01|2928.14
15:17:02|2928.14
15:17:03|2928.14
15:17:05|2928.13
15:17:07|2927.95
15:17:08|2927.95
15:17:08|2927.95
15:17:10|2927.95
15:17:10|2927.95
15:17:12|2927.95
15:17:12|2927.95
15:17:13|2927.88
15:17:15|2927.88
15:17:16|2927.82
15:17:17|2927.82
15:17:17|2927.82
15:17:19|2927.83
15:17:20|2927.74
15:17:21|2927.8
15:17:21|2927.8
15:17:23|2927.8
15:17:24|2927.6
15:17:25|2927.6
15:17:26|2927.6
15:17:29|2927.67
15:17:29|2927.67
15:17:30|2927.67
15:17:32|2927.67
15:17:32|2927.43
15:17:33|2927.43
15:17:34|2927.25
15:17:36|2927.57
15:17:36|2927.46
15:17:38|2927.53
15:17:39|2927.51
15:17:40|2927.51
15:17:40|2927.51
15:17:42|2927.63
15:17:42|2927.76
15:17:44|2927.78
15:17:45|2927.78
15:17:46|2927.75
15:17:47|2927.49
15:17:48|2927.51
15:17:49|2927.51
15:17:50|2927.51
15:17:52|2927.51
15:17:52|2927.51
15:17:54|2927.51
15:17:55|2927.51
15:17:55|2927.57
15:17:56|2927.57
15:17:57|2927.57
15:17:59|2927.57
15:18:00|2927.65
15:18:01|2927.65
15:18:02|2927.45
15:18:03|2927.17
15:18:04|2927.24
15:18:05|2927.24
15:18:06|2927.22
15:18:07|2927.22
15:18:08|2927.22
15:18:09|2927.2
15:18:10|2927.26
15:18:12|2926.99
15:18:13|2926.99
15:18:16|2927.51
15:18:16|2927.44
15:18:18|2927.61
15:18:19|2927.82
15:18:20|2927.62
15:18:21|2928.
15:18:22|2927.62
15:18:22|2927.62
15:18:24|2927.58
15:18:24|2927.58
15:18:25|2927.58
15:18:27|2927.19
15:18:27|2927.38
15:18:29|2927.38
15:18:30|2927.34
15:18:31|2927.33
15:18:32|2927.38
15:18:33|2927.46
15:18:34|2927.45
15:18:35|2927.45
15:18:36|2927.45
15:18:37|2927.43
15:18:38|2927.43
15:18:39|2927.43
15:18:40|2927.63
15:18:41|2927.79
15:18:43|2927.79
15:18:43|2927.63
15:18:44|2927.63
15:18:45|2927.64
15:18:47|2927.64
15:18:47|2927.53
15:18:48|2927.53
15:18:49|2927.55
15:18:51|2927.55
15:18:51|2927.55
15:18:53|2927.55
15:18:54|2927.87
15:18:55|2927.87
15:18:55|2927.91
15:18:57|2927.91
15:18:57|2927.91
15:18:59|2927.91
15:19:00|2927.91
15:19:00|2927.91
15:19:01|2928.09
15:19:02|2928.08
15:19:04|2927.98
15:19:05|2927.83
15:19:06|2927.89
15:19:08|2927.64
15:19:09|2927.7
15:19:11|2927.7
15:19:12|2927.67
15:19:12|2927.67
15:19:13|2927.67
15:19:15|2927.94
15:19:16|2927.92
15:19:17|2928.02
15:19:18|2928.02
15:19:19|2927.88
15:19:20|2927.99
15:19:21|2927.85
15:19:22|2927.75
15:19:23|2927.73
15:19:24|2927.39
15:19:25|2927.39
15:19:27|2927.15
15:19:28|2927.22
15:19:29|2927.22
15:19:30|2927.26
15:19:31|2927.15
15:19:32|2927.14
15:19:33|2927.18
15:19:34|2926.94
15:19:35|2927.
15:19:36|2927.
15:19:37|2927.
15:19:38|2927.
15:19:39|2927.
15:19:40|2927.
15:19:41|2927.
15:19:42|2927.
15:19:43|2927.
15:19:44|2927.
15:19:45|2927.
15:19:46|2926.98
15:19:47|2926.96
15:19:48|2926.96
15:19:49|2926.96
15:19:50|2926.96
15:19:51|2926.96
15:19:52|2926.96
15:19:53|2927.05
15:19:54|2927.04
15:19:55|2927.09
15:19:56|2926.98
15:19:57|2927.03
15:19:58|2927.03
15:19:59|2927.03
15:20:00|2927.03
15:20:01|2927.05
15:20:02|2927.1
15:20:03|2927.01
15:20:04|2927.07
15:20:05|2927.07
15:20:06|2927.07
15:20:07|2927.07
15:20:08|2927.07
15:20:10|2927.02
15:20:11|2927.07
15:20:12|2927.05
15:20:13|2927.05
15:20:14|2927.05
15:20:15|2927.05
15:20:16|2927.05
15:20:17|2926.89
15:20:18|2926.93
15:20:19|2926.52
15:20:21|2926.56
15:20:22|2926.56
15:20:23|2926.65
15:20:24|2926.65
15:20:25|2926.6
15:20:26|2926.58
15:20:27|2926.58
15:20:28|2926.58
15:20:29|2926.58
15:20:30|2926.49
15:20:32|2926.51
15:20:33|2926.51
15:20:33|2926.51
15:20:35|2926.66
15:20:37|2926.54
15:20:37|2926.37
15:20:38|2926.37
15:20:39|2926.36
15:20:41|2926.32
15:20:41|2926.3
15:20:42|2926.51
15:20:44|2926.38
15:20:45|2926.68
15:20:46|2926.57
15:20:47|2926.71
15:20:48|2926.5
15:20:49|2926.5
15:20:50|2926.5
15:20:52|2926.5
15:20:53|2926.5
15:20:54|2926.39
15:20:54|2926.38
15:20:55|2926.38
15:20:56|2926.68
15:20:57|2926.47
15:20:59|2926.7
15:20:59|2926.77
15:21:00|2927.28
15:21:02|2927.28
15:21:03|2927.38
15:21:04|2927.17
15:21:05|2927.18
15:21:06|2927.37
15:21:07|2928.
15:21:08|2927.97
15:21:09|2927.95
15:21:11|2928.11
15:21:12|2928.11
15:21:12|2928.24
15:21:14|2928.24
15:21:14|2927.94
15:21:16|2928.37
15:21:16|2928.37
15:21:18|2928.37
15:21:19|2928.43
15:21:20|2928.43
15:21:22|2928.43
15:21:23|2928.43
15:21:23|2928.45
15:21:24|2928.45
15:21:26|2928.45
15:21:27|2928.37
15:21:27|2928.37
15:21:29|2928.37
15:21:30|2928.37
15:21:31|2928.22
15:21:32|2928.22
15:21:33|2928.22
15:21:34|2928.47
15:21:34|2928.47
15:21:36|2928.87
15:21:37|2928.89
15:21:38|2928.84
15:21:39|2928.79
15:21:40|2928.79
15:21:41|2928.89
15:21:42|2928.89
15:21:43|2928.86
15:21:44|2928.82
15:21:45|2928.82
15:21:47|2928.8
15:21:47|2928.64
15:21:48|2928.6
15:21:50|2928.6
15:21:50|2928.6
15:21:52|2928.74
15:21:52|2928.94
15:21:54|2928.88
15:21:54|2929.12
15:21:55|2929.35
15:21:57|2929.58
15:21:58|2929.66
15:21:58|2929.45
15:22:00|2929.45
15:22:00|2929.55
15:22:02|2929.74
15:22:03|2930.12
15:22:04|2930.13
15:22:05|2930.16
15:22:06|2930.5
15:22:07|2930.42
15:22:08|2930.61
15:22:09|2930.61
15:22:10|2930.61
15:22:12|2930.43
15:22:12|2930.16
15:22:15|2929.73
15:22:16|2929.47
15:22:17|2929.51
15:22:18|2929.45
15:22:18|2929.64
15:22:19|2929.54
15:22:20|2929.5
15:22:22|2929.5
15:22:22|2929.42
15:22:23|2929.42
15:22:24|2929.37
15:22:25|2928.93
15:22:27|2928.7
15:22:28|2928.87
15:22:29|2928.92
15:22:30|2929.12
15:22:31|2928.94
15:22:32|2928.92
15:22:33|2928.92
15:22:34|2929.04
15:22:35|2929.04
15:22:36|2929.1
15:22:38|2929.13
15:22:38|2929.14
15:22:39|2929.22
15:22:41|2929.5
15:22:42|2929.43
15:22:42|2929.27
15:22:44|2929.4
15:22:44|2929.43
15:22:45|2929.71
15:22:46|2929.49
15:22:49|2929.49
15:22:50|2929.41
15:22:51|2929.41
15:22:52|2929.41
15:22:53|2929.41
15:22:54|2929.41
15:22:55|2929.41
15:22:56|2929.57
15:22:57|2929.62
15:22:58|2929.87
15:22:59|2929.87
15:23:01|2929.47
15:23:01|2929.52
15:23:02|2929.52
15:23:03|2929.22
15:23:04|2929.39
15:23:06|2929.39
15:23:07|2929.14
15:23:08|2929.1
15:23:09|2929.06
15:23:09|2929.06
15:23:12|2929.08
15:23:14|2929.08
15:23:14|2929.63
15:23:15|2929.46
15:23:17|2929.46
15:23:18|2929.61
15:23:18|2929.61
15:23:20|2929.61
15:23:21|2929.27
15:23:23|2929.3
15:23:23|2929.3
15:23:25|2929.3
15:23:26|2929.15
15:23:27|2929.22
15:23:28|2929.17
15:23:29|2929.17
15:23:31|2929.17
15:23:31|2929.14
15:23:33|2929.33
15:23:34|2929.33
15:23:34|2929.47
15:23:35|2929.54
15:23:36|2929.42
15:23:37|2929.42
15:23:39|2929.24
15:23:40|2929.24
15:23:41|2929.65
15:23:42|2929.65
15:23:43|2929.48
15:23:45|2929.48
15:23:46|2929.48
15:23:46|2929.48
15:23:48|2929.48
15:23:49|2929.48
15:23:50|2929.48
15:23:51|2929.43
15:23:53|2929.41
15:23:53|2929.35
15:23:55|2929.26
15:23:56|2929.1
15:23:57|2929.04
15:23:58|2929.21
15:23:59|2929.22
15:24:01|2929.22
15:24:01|2929.22
15:24:02|2929.34
15:24:03|2929.31
15:24:04|2929.04
15:24:05|2929.04
15:24:06|2929.04
15:24:07|2929.04
15:24:08|2929.04
15:24:09|2928.93
15:24:10|2928.93
15:24:12|2928.93
15:24:13|2928.93
15:24:14|2928.93
15:24:16|2929.14
15:24:17|2929.14
15:24:18|2929.14
15:24:19|2929.14
15:24:20|2929.39
15:24:22|2929.39
15:24:23|2929.39
15:24:23|2929.16
15:24:24|2929.16
15:24:27|2929.16
15:24:27|2929.16
15:24:29|2929.3
15:24:31|2929.62
15:24:32|2929.61
15:24:33|2929.61
15:24:33|2929.61
15:24:34|2929.61
15:24:37|2929.76
15:24:37|2929.96
15:24:39|2929.79
15:24:40|2929.79
15:24:41|2929.79
15:24:42|2929.72
15:24:43|2929.72
15:24:44|2929.72
15:24:45|2929.72
15:24:46|2929.72
15:24:48|2929.72
15:24:49|2929.72
15:24:49|2929.92
15:24:50|2929.69
15:24:51|2929.69
15:24:52|2929.52
15:24:53|2929.49
15:24:54|2929.43
15:24:56|2929.45
15:24:57|2929.45
15:24:58|2929.45
15:24:59|2929.45
15:25:00|2929.53
15:25:01|2929.53
15:25:02|2929.53
15:25:03|2929.52
15:25:04|2929.52
15:25:05|2929.42
15:25:06|2929.58
15:25:08|2929.58
15:25:08|2929.7
15:25:09|2929.7
15:25:10|2928.65
15:25:11|2929.01
15:25:13|2929.07
15:25:14|2929.32
15:25:15|2929.03
15:25:16|2929.15
15:25:17|2929.47
15:25:18|2929.71
15:25:19|2929.73
15:25:21|2929.8
15:25:22|2930.24
15:25:23|2930.24
15:25:24|2930.28
15:25:25|2930.27
15:25:26|2930.27
15:25:27|2930.45
15:25:28|2930.57
15:25:30|2930.42
15:25:30|2930.42
15:25:31|2930.42
15:25:32|2930.42
15:25:33|2930.66
15:25:34|2930.75
15:25:36|2930.9
15:25:36|2931.1
15:25:37|2931.1
15:25:39|2931.1
15:25:40|2931.18
15:25:40|2931.25
15:25:42|2931.06
15:25:43|2931.19
15:25:44|2930.99
15:25:45|2931.01
15:25:46|2931.16
15:25:47|2931.11
15:25:48|2931.11
15:25:48|2931.11
15:25:50|2931.11
15:25:51|2931.11
15:25:52|2931.11
15:25:53|2931.05
15:25:54|2930.94
15:25:55|2930.95
15:25:56|2930.73
15:25:57|2930.79
15:25:58|2931.06
15:25:59|2931.06
15:26:00|2931.06
15:26:01|2931.27
15:26:02|2931.45
15:26:03|2931.61
15:26:04|2931.61
15:26:05|2931.65
15:26:06|2931.84
15:26:08|2931.99
15:26:08|2931.63
15:26:10|2931.63
15:26:11|2931.97
15:26:12|2932.02
15:26:13|2932.02
15:26:14|2932.08
15:26:15|2932.04
15:26:16|2932.04
15:26:18|2932.21
15:26:18|2931.92
15:26:20|2931.81
15:26:21|2931.99
15:26:22|2932.18
15:26:24|2932.18
15:26:25|2932.
15:26:26|2932.23
15:26:26|2932.23
15:26:28|2932.23
15:26:28|2932.28
15:26:30|2932.12
15:26:31|2932.12
15:26:32|2932.12
15:26:32|2932.06
15:26:34|2932.24
15:26:36|2932.31
15:26:36|2932.31
15:26:37|2932.23
15:26:38|2932.3
15:26:39|2932.35
15:26:41|2932.35
15:26:41|2932.35
15:26:42|2932.25
15:26:43|2932.28
15:26:44|2932.32
15:26:45|2932.39
15:26:46|2932.39
15:26:47|2932.32
15:26:49|2932.32
15:26:49|2932.43
15:26:51|2932.63
15:26:51|2932.93
15:26:53|2932.97
15:26:53|2932.89
15:26:54|2933.32
15:26:56|2932.87
15:26:57|2932.25
15:26:58|2932.11
15:26:58|2931.84
15:27:00|2931.84
15:27:01|2931.84
15:27:01|2932.12
15:27:02|2932.12
15:27:04|2932.16
15:27:05|2932.16
15:27:06|2932.12
15:27:07|2932.08
15:27:08|2932.08
15:27:09|2932.
15:27:10|2932.13
15:27:11|2932.22
15:27:12|2932.21
15:27:13|2932.02
15:27:14|2931.4
15:27:16|2931.56
15:27:18|2931.29
15:27:19|2931.14
15:27:20|2931.12
15:27:21|2930.91
15:27:22|2930.98
15:27:23|2931.04
15:27:24|2930.7
15:27:25|2930.86
15:27:26|2931.05
15:27:27|2931.28
15:27:28|2931.19
15:27:29|2931.31
15:27:30|2931.28
15:27:31|2931.24
15:27:32|2931.24
15:27:33|2931.24
15:27:34|2931.28
15:27:36|2931.23
15:27:37|2931.27
15:27:38|2931.02
15:27:39|2930.73
15:27:40|2930.9
15:27:41|2930.9
15:27:42|2930.9
15:27:43|2931.19
15:27:44|2931.19
15:27:45|2931.16
15:27:46|2931.21
15:27:48|2931.12
15:27:48|2931.12
15:27:49|2931.14
15:27:50|2931.15
15:27:52|2931.12
15:27:52|2931.09
15:27:54|2931.04
15:27:55|2931.04
15:27:56|2931.34
15:27:57|2931.27
15:27:58|2931.41
15:27:59|2931.34
15:28:00|2931.36
15:28:02|2931.26
15:28:03|2930.97
15:28:04|2930.99
15:28:04|2930.79
15:28:06|2930.65
15:28:07|2930.63
15:28:07|2930.76
15:28:09|2930.76
15:28:10|2930.87
15:28:11|2930.87
15:28:11|2930.85
15:28:13|2930.96
15:28:14|2930.94
15:28:15|2930.94
15:28:17|2930.94
15:28:19|2930.94
15:28:20|2931.04
15:28:21|2931.04
15:28:22|2931.07
15:28:23|2931.07
15:28:24|2931.07
15:28:26|2931.07
15:28:27|2930.99
15:28:28|2930.99
15:28:29|2930.99
15:28:30|2930.99
15:28:31|2930.99
15:28:32|2930.99
15:28:33|2930.99
15:28:34|2930.99
15:28:35|2930.99
15:28:37|2931.35
15:28:38|2931.66
15:28:39|2931.6
15:28:40|2931.57
15:28:40|2931.57
15:28:42|2931.49
15:28:42|2931.4
15:28:44|2931.51
15:28:45|2931.51
15:28:46|2931.59
15:28:47|2931.59
15:28:48|2931.59
15:28:49|2931.48
15:28:50|2931.48
15:28:51|2931.61
15:28:52|2931.62
15:28:53|2931.59
15:28:55|2931.59
15:28:55|2931.69
15:28:56|2931.79
15:28:57|2931.83
15:28:59|2931.83
15:29:00|2932.03
15:29:01|2931.99
15:29:02|2931.71
15:29:02|2931.7
15:29:04|2931.74
15:29:05|2931.74
15:29:05|2931.86
15:29:06|2931.95
15:29:07|2932.08
15:29:10|2932.08
15:29:10|2931.69
15:29:12|2931.99
15:29:12|2931.95
15:29:14|2931.91
15:29:15|2931.91
15:29:15|2931.92
15:29:17|2931.92
15:29:19|2931.92
15:29:20|2931.92
15:29:21|2931.92
15:29:22|2931.92
15:29:23|2931.92
15:29:25|2931.8
15:29:25|2931.99
15:29:27|2931.99
15:29:27|2931.99
15:29:29|2931.99
15:29:29|2931.97
15:29:30|2932.22
15:29:32|2932.37
15:29:33|2932.44
15:29:34|2932.44
15:29:35|2932.4
15:29:36|2932.45
15:29:36|2932.77
15:29:38|2932.8
15:29:39|2932.8
15:29:40|2932.99
15:29:41|2932.87
15:29:42|2933.04
15:29:43|2932.93
15:29:44|2933.3
15:29:45|2933.3
15:29:46|2933.01
15:29:47|2933.01
15:29:48|2933.01
15:29:49|2933.01
15:29:50|2933.01
15:29:51|2933.01
15:29:52|2933.01
15:29:53|2933.33
15:29:54|2933.33
15:29:55|2933.33
15:29:56|2933.33
15:29:57|2932.99
15:29:59|2932.99
15:30:00|2932.99
15:30:00|2932.41
15:30:01|2932.04
15:30:02|2931.71
15:30:03|2931.7
15:30:05|2932.18
15:30:06|2932.06
15:30:07|2931.88
15:30:08|2931.52
15:30:09|2931.34
15:30:10|2931.34
15:30:11|2931.37
15:30:12|2931.99
15:30:13|2931.72
15:30:14|2931.83
15:30:15|2931.74
15:30:16|2931.41
15:30:17|2931.41
15:30:19|2931.6
15:30:20|2931.75
15:30:21|2931.72
15:30:22|2931.44
15:30:23|2931.33
15:30:24|2931.02
15:30:25|2930.71
15:30:26|2930.96
15:30:28|2930.87
15:30:29|2930.78
15:30:30|2930.92
15:30:31|2930.9
15:30:32|2930.82
15:30:33|2930.81
15:30:34|2930.85
15:30:35|2931.09
15:30:36|2931.22
15:30:37|2931.34
15:30:39|2931.34
15:30:39|2931.1
15:30:41|2930.98
15:30:41|2931.09
15:30:43|2931.04
15:30:43|2930.99
15:30:45|2931.35
15:30:46|2931.35
15:30:47|2931.42
15:30:48|2931.73
15:30:49|2931.99
15:30:50|2931.99
15:30:51|2932.19
15:30:52|2932.19
15:30:53|2931.99
15:30:54|2931.99
15:30:56|2932.32
15:30:56|2932.32
15:30:58|2932.37
15:30:59|2932.37
15:31:00|2932.37
15:31:00|2932.37
15:31:02|2932.51
15:31:03|2932.57
15:31:04|2932.67
15:31:04|2932.67
15:31:05|2932.4
15:31:07|2932.45
15:31:08|2932.5
15:31:08|2932.5
15:31:11|2932.76
15:31:11|2932.9
15:31:12|2932.9
15:31:13|2933.
15:31:14|2933.
15:31:15|2932.82
15:31:16|2932.82
15:31:18|2933.13
15:31:20|2932.99
15:31:21|2932.83
15:31:22|2932.83
15:31:24|2932.97
15:31:24|2932.73
15:31:26|2932.73
15:31:27|2932.77
15:31:27|2932.77
15:31:29|2932.77
15:31:30|2932.75
15:31:31|2933.07
15:31:32|2933.16
15:31:33|2933.33
15:31:34|2933.09
15:31:35|2933.18
15:31:37|2933.32
15:31:38|2933.65
15:31:39|2933.84
15:31:40|2933.43
15:31:41|2933.63
15:31:42|2933.75
15:31:43|2933.75
15:31:44|2933.88
15:31:45|2933.95
15:31:46|2933.95
15:31:47|2933.95
15:31:49|2934.45
15:31:49|2934.39
15:31:51|2934.53
15:31:51|2934.75
15:31:52|2934.76
15:31:53|2934.35
15:31:55|2934.29
15:31:55|2934.32
15:31:57|2934.32
15:31:57|2934.32
15:31:59|2934.35
15:32:00|2934.45
15:32:00|2934.6
15:32:02|2934.6
15:32:03|2934.6
15:32:04|2934.6
15:32:05|2933.95
15:32:06|2933.91
15:32:07|2933.91
15:32:08|2934.13
15:32:09|2933.77
15:32:10|2933.68
15:32:11|2933.91
15:32:12|2933.96
15:32:13|2933.97
15:32:14|2933.74
15:32:16|2933.74
15:32:16|2933.62
15:32:17|2933.5
15:32:18|2933.5
15:32:21|2933.33
15:32:22|2933.82
15:32:24|2934.42
15:32:25|2934.42
15:32:25|2934.48
15:32:26|2934.08
15:32:28|2933.87
15:32:29|2933.82
15:32:30|2933.9
15:32:31|2934.1
15:32:31|2934.12
15:32:33|2933.98
15:32:34|2933.98
15:32:35|2933.98
15:32:36|2934.44
15:32:37|2934.44
15:32:38|2934.44
15:32:39|2934.13
15:32:40|2933.97
15:32:41|2933.94
15:32:42|2933.79
15:32:43|2933.98
15:32:44|2933.78
15:32:45|2934.08
15:32:46|2933.76
15:32:47|2933.76
15:32:48|2933.76
15:32:50|2933.76
15:32:51|2933.29
15:32:51|2933.19
15:32:53|2933.12
15:32:53|2933.7
15:32:54|2933.66
15:32:56|2933.74
15:32:56|2933.97
15:32:57|2934.03
15:32:58|2934.08
15:33:00|2934.08
15:33:01|2934.13
15:33:02|2933.81
15:33:03|2933.84
15:33:04|2933.71
15:33:05|2933.51
15:33:07|2933.51
15:33:07|2933.74
15:33:09|2933.47
15:33:09|2933.22
15:33:11|2933.51
15:33:11|2933.81
15:33:13|2933.81
15:33:14|2933.51
15:33:15|2933.7
15:33:16|2933.7
15:33:16|2933.7
15:33:18|2934.08
15:33:18|2934.25
15:33:19|2934.14
15:33:22|2933.91
15:33:23|2933.91
15:33:24|2933.91
15:33:25|2934.18
15:33:26|2934.05
15:33:28|2933.84
15:33:29|2933.55
15:33:30|2933.63
15:33:31|2933.63
15:33:32|2933.43
15:33:33|2933.43
15:33:34|2933.53
15:33:35|2933.53
15:33:36|2933.29
15:33:37|2933.29
15:33:39|2933.28
15:33:40|2933.38
15:33:41|2933.35
15:33:42|2933.
15:33:43|2933.19
15:33:43|2933.34
15:33:45|2932.87
15:33:46|2933.15
15:33:47|2933.15
15:33:48|2933.48
15:33:49|2933.36
15:33:51|2933.36
15:33:52|2933.5
15:33:52|2933.64
15:33:53|2933.51
15:33:55|2933.51
15:33:55|2933.21
15:33:57|2933.21
15:33:58|2933.21
15:34:00|2933.3
15:34:01|2933.38
15:34:02|2933.21
15:34:02|2933.23
15:34:03|2933.23
15:34:05|2933.22
15:34:06|2933.22
15:34:06|2933.22
15:34:07|2933.11
15:34:09|2933.11
15:34:09|2933.04
15:34:10|2933.56
15:34:12|2933.36
15:34:13|2933.36
15:34:14|2933.36
15:34:15|2933.36
15:34:16|2933.03
15:34:17|2932.92
15:34:18|2932.92
15:34:19|2932.92
15:34:20|2932.92
15:34:21|2932.92
15:34:23|2932.92
15:34:24|2932.95
15:34:26|2932.71
15:34:27|2932.71
15:34:28|2932.71
15:34:29|2932.75
15:34:30|2932.55
15:34:31|2932.53
15:34:32|2932.28
15:34:34|2932.
15:34:35|2931.89
15:34:36|2931.88
15:34:37|2931.77
15:34:38|2931.55
15:34:39|2931.55
15:34:41|2931.37
15:34:42|2931.03
15:34:43|2930.78
15:34:43|2930.83
15:34:44|2930.67
15:34:46|2930.86
15:34:47|2930.54
15:34:48|2930.37
15:34:49|2930.2
15:34:50|2929.97
15:34:51|2929.97
15:34:52|2929.87
15:34:54|2929.87
15:34:55|2929.52
15:34:56|2929.73
15:34:57|2928.83
15:34:58|2928.83
15:35:00|2928.93
15:35:00|2928.93
15:35:01|2928.48
15:35:02|2928.74
15:35:03|2928.88
15:35:05|2929.39
15:35:06|2929.45
15:35:06|2929.69
15:35:08|2929.71
15:35:08|2929.9
15:35:10|2929.88
15:35:10|2929.66
15:35:12|2929.76
15:35:13|2929.86
15:35:13|2929.77
15:35:15|2929.67
15:35:15|2929.54
15:35:16|2929.71
15:35:18|2929.77
15:35:19|2929.84
15:35:20|2929.78
15:35:21|2929.78
15:35:22|2930.15
15:35:24|2929.87
15:35:25|2929.87
15:35:27|2930.21
15:35:27|2930.09
15:35:28|2930.16
15:35:29|2930.16
15:35:31|2930.16
15:35:32|2930.89
15:35:32|2931.04
15:35:34|2930.99
15:35:35|2931.1
15:35:36|2930.84
15:35:37|2931.38
15:35:38|2931.25
15:35:39|2931.25
15:35:40|2931.25
15:35:41|2931.25
15:35:42|2931.37
15:35:43|2931.75
15:35:44|2931.76
15:35:45|2931.15
15:35:46|2930.6
15:35:48|2930.56
15:35:48|2930.56
15:35:49|2930.82
15:35:51|2930.61
15:35:51|2930.87
15:35:53|2931.01
15:35:54|2930.85
15:35:55|2930.8
15:35:56|2930.8
15:35:57|2930.95
15:35:58|2930.95
15:36:00|2931.12
15:36:00|2930.76
15:36:01|2930.86
15:36:03|2930.64
15:36:03|2930.64
15:36:05|2930.36
15:36:06|2930.45
15:36:07|2930.41
15:36:08|2930.41
15:36:09|2930.41
15:36:10|2930.46
15:36:11|2930.46
15:36:12|2930.45
15:36:13|2930.48
15:36:14|2930.45
15:36:16|2930.45
15:36:17|2930.45
15:36:18|2930.45
15:36:19|2930.12
15:36:20|2930.27
15:36:21|2930.36
15:36:22|2930.36
15:36:23|2930.59
15:36:25|2930.75
15:36:25|2931.09
15:36:27|2931.09
15:36:27|2931.24
15:36:30|2931.24
15:36:31|2931.24
15:36:32|2931.03
15:36:33|2930.66
15:36:34|2930.82
15:36:35|2930.93
15:36:36|2931.01
15:36:36|2930.85
15:36:38|2930.85
15:36:38|2930.85
15:36:40|2931.01
15:36:41|2931.11
15:36:42|2931.11
15:36:43|2931.11
15:36:45|2930.84
15:36:46|2930.84
15:36:46|2930.85
15:36:48|2930.85
15:36:49|2930.85
15:36:50|2930.85
15:36:51|2931.57
15:36:51|2931.58
15:36:53|2931.58
15:36:54|2931.39
15:36:55|2931.39
15:36:56|2931.63
15:36:57|2931.63
15:36:58|2931.51
15:36:59|2931.21
15:37:00|2931.3
15:37:01|2931.05
15:37:02|2930.7
15:37:03|2930.7
15:37:04|2930.7
15:37:05|2931.19
15:37:06|2931.19
15:37:08|2931.19
15:37:08|2931.19
15:37:10|2931.19
15:37:11|2931.19
15:37:11|2932.17
15:37:12|2932.25
15:37:13|2932.25
15:37:14|2932.37
15:37:15|2932.29
15:37:17|2932.34
15:37:17|2932.34
15:37:18|2932.34
15:37:19|2932.34
15:37:21|2932.34
15:37:21|2932.34
15:37:23|2932.34
15:37:23|2932.34
15:37:26|2932.34
15:37:26|2932.29
15:37:28|2932.29
15:37:29|2932.29
15:37:30|2932.27
15:37:31|2932.1
15:37:32|2932.18
15:37:33|2932.09
15:37:34|2932.03
15:37:35|2931.83
15:37:36|2931.89
15:37:38|2931.75
15:37:38|2931.31
15:37:39|2931.75
15:37:40|2931.7
15:37:41|2931.94
15:37:43|2931.94
15:37:43|2931.74
15:37:46|2931.72
15:37:47|2931.72
15:37:48|2931.72
15:37:49|2931.72
15:37:50|2931.72
15:37:51|2931.76
15:37:52|2931.68
15:37:53|2931.55
15:37:54|2931.55
15:37:55|2931.71
15:37:56|2931.91
15:37:58|2931.71
15:37:59|2931.95
15:38:00|2931.97
15:38:01|2931.97
15:38:02|2932.37
15:38:03|2932.32
15:38:04|2932.32
15:38:05|2932.32
15:38:06|2932.32
15:38:07|2932.21
15:38:08|2932.21
15:38:09|2932.21
15:38:10|2932.21
15:38:11|2932.39
15:38:12|2932.09
15:38:13|2932.09
15:38:14|2932.4
15:38:16|2932.4
15:38:17|2932.13
15:38:18|2932.13
15:38:19|2932.1
15:38:20|2932.1
15:38:21|2932.15
15:38:22|2932.28
15:38:23|2932.28
15:38:24|2932.28
15:38:26|2932.28
15:38:27|2932.8
15:38:29|2932.84
15:38:31|2932.68
15:38:32|2932.79
15:38:33|2932.67
15:38:34|2932.67
15:38:35|2932.89
15:38:36|2932.89
15:38:37|2932.89
15:38:38|2932.89
15:38:39|2932.92
15:38:41|2932.92
15:38:42|2933.16
15:38:42|2933.16
15:38:44|2933.14
15:38:45|2933.13
15:38:46|2933.13
15:38:48|2933.13
15:38:48|2933.23
15:38:49|2933.23
15:38:50|2933.18
15:38:52|2933.18
15:38:52|2932.97
15:38:54|2932.97
15:38:55|2933.03
15:38:56|2933.19
15:38:57|2933.29
15:38:59|2933.29
15:38:59|2933.29
15:39:00|2933.51
15:39:01|2933.57
15:39:02|2933.77
15:39:04|2933.59
15:39:05|2933.37
15:39:05|2933.37
15:39:06|2933.53
15:39:07|2933.31
15:39:08|2933.5
15:39:09|2933.53
15:39:10|2933.53
15:39:12|2933.43
15:39:12|2933.26
15:39:13|2933.14
15:39:15|2933.35
15:39:16|2933.11
15:39:17|2933.11
15:39:18|2933.42
15:39:18|2933.21
15:39:19|2933.21
15:39:20|2933.19
15:39:22|2933.55
15:39:23|2933.55
15:39:24|2934.22
15:39:25|2934.26
15:39:26|2934.26
15:39:28|2934.31
15:39:29|2934.29
15:39:31|2934.33
15:39:31|2934.04
15:39:33|2933.9
15:39:34|2933.92
15:39:35|2933.64
15:39:36|2933.64
15:39:37|2933.77
15:39:38|2933.77
15:39:39|2933.47
15:39:40|2933.78
15:39:41|2933.7
15:39:43|2933.7
15:39:43|2933.7
15:39:44|2933.7
15:39:45|2933.48
15:39:46|2933.48
15:39:48|2933.76
15:39:49|2933.9
15:39:49|2933.7
15:39:50|2933.7
15:39:52|2933.53
15:39:53|2933.61
15:39:53|2933.81
15:39:55|2933.64
15:39:55|2933.64
15:39:57|2933.68
15:39:58|2933.68
15:39:59|2934.04
15:39:59|2934.04
15:40:00|2934.04
15:40:02|2933.61
15:40:02|2933.77
15:40:04|2933.77
15:40:05|2933.56
15:40:06|2933.56
15:40:07|2933.93
15:40:08|2933.94
15:40:09|2933.8
15:40:10|2933.71
15:40:12|2933.94
15:40:12|2934.08
15:40:14|2934.08
15:40:15|2933.86
15:40:16|2933.71
15:40:17|2934.02
15:40:18|2934.14
15:40:18|2933.97
15:40:20|2933.87
15:40:21|2933.87
15:40:22|2933.87
15:40:23|2933.87
15:40:24|2934.19
15:40:25|2934.19
15:40:26|2934.
15:40:27|2934.12
15:40:28|2934.15
15:40:29|2934.24
15:40:31|2934.42
15:40:32|2934.37
15:40:33|2934.4
15:40:36|2934.08
15:40:37|2934.08
15:40:38|2934.08
15:40:39|2934.25
15:40:40|2934.41
15:40:41|2934.56
15:40:42|2934.59
15:40:43|2934.44
15:40:45|2934.44
15:40:46|2934.79
15:40:46|2934.81
15:40:48|2934.81
15:40:48|2934.81
15:40:49|2934.73
15:40:50|2934.54
15:40:52|2934.62
15:40:54|2934.61
15:40:55|2934.53
15:40:56|2934.37
15:40:57|2934.53
15:40:58|2934.7
15:41:00|2934.4
15:41:00|2934.53
15:41:02|2934.47
15:41:02|2934.73
15:41:04|2934.83
15:41:05|2934.83
15:41:06|2935.5
15:41:07|2935.66
15:41:07|2935.35
15:41:09|2935.59
15:41:09|2935.88
15:41:11|2936.06
15:41:11|2936.64
15:41:13|2936.5
15:41:14|2936.74
15:41:15|2936.58
15:41:16|2936.31
15:41:17|2936.36
15:41:18|2935.87
15:41:19|2935.83
15:41:20|2936.39
15:41:22|2936.65
15:41:22|2937.15
15:41:23|2937.02
15:41:24|2936.74
15:41:25|2937.22
15:41:26|2937.07
15:41:27|2937.12
15:41:29|2937.32
15:41:30|2936.77
15:41:31|2936.49
15:41:33|2936.47
15:41:34|2936.35
15:41:35|2936.76
15:41:36|2936.74
15:41:41|2937.26
15:41:43|2938.01
15:41:43|2938.53
15:41:44|2938.75
15:41:45|2938.61
15:41:46|2938.49
15:41:47|2938.59
15:41:48|2938.59
15:41:49|2938.86
15:41:51|2938.92
15:41:51|2938.99
15:41:52|2939.14
15:41:53|2939.5
15:41:55|2939.05
15:41:55|2941.08
15:41:57|2942.
15:41:57|2942.1
15:41:59|2941.89
15:41:59|2940.91
15:42:01|2941.07
15:42:02|2940.27
15:42:03|2940.57
15:42:04|2940.49
15:42:06|2940.46
15:42:06|2940.51
15:42:07|2939.81
15:42:09|2940.01
15:42:10|2939.81
15:42:11|2939.22
15:42:12|2938.94
15:42:14|2938.7
15:42:15|2939.34
15:42:16|2938.56
15:42:17|2938.58
15:42:18|2938.97
15:42:19|2938.99
15:42:20|2939.26
15:42:21|2939.18
15:42:22|2938.77
15:42:23|2937.96
15:42:24|2938.26
15:42:25|2938.15
15:42:26|2937.9
15:42:27|2937.91
15:42:29|2937.98
15:42:30|2937.74
15:42:31|2937.6
15:42:33|2937.87
15:42:34|2937.23
15:42:36|2937.66
15:42:36|2937.58
15:42:37|2937.58
15:42:38|2937.67
15:42:40|2937.65
15:42:41|2937.6
15:42:41|2937.07
15:42:42|2937.05
15:42:44|2937.12
15:42:44|2936.89
15:42:46|2936.84
15:42:48|2936.65
15:42:49|2936.63
15:42:50|2936.63
15:42:50|2936.65
15:42:52|2936.82
15:42:53|2937.28
15:42:54|2937.21
15:42:55|2937.54
15:42:56|2937.42
15:42:57|2937.
15:43:01|2936.68
15:43:01|2936.81
15:43:03|2937.25
15:43:04|2937.51
15:43:05|2937.23
15:43:06|2937.14
15:43:07|2937.15
15:43:08|2937.23
15:43:08|2937.18
15:43:09|2936.8
15:43:11|2936.67
15:43:12|2936.57
15:43:13|2936.54
15:43:14|2936.54
15:43:15|2936.54
15:43:16|2937.59
15:43:17|2937.8
15:43:19|2937.61
15:43:19|2937.73
15:43:20|2937.7
15:43:21|2937.18
15:43:22|2937.06
15:43:23|2937.04
15:43:24|2937.05
15:43:26|2937.34
15:43:27|2937.21
15:43:28|2937.2
15:43:29|2937.05
15:43:30|2938.5
15:43:31|2938.58
15:43:32|2938.63
15:43:33|2938.45
15:43:35|2938.54
15:43:37|2938.44
15:43:37|2938.51
15:43:39|2938.35
15:43:40|2938.35
15:43:41|2938.45
15:43:42|2938.36
15:43:43|2938.36
15:43:44|2938.59
15:43:45|2938.78
15:43:46|2938.61
15:43:47|2938.41
15:43:48|2938.39
15:43:49|2938.52
15:43:50|2938.51
15:43:51|2938.56
15:43:52|2938.58
15:43:53|2938.45
15:43:54|2938.58
15:43:56|2938.66
15:43:56|2938.58
15:43:58|2938.51
15:43:59|2938.5
15:44:01|2938.5
15:44:03|2938.09
15:44:04|2938.4
15:44:04|2938.26
15:44:06|2938.5
15:44:06|2938.19
15:44:07|2937.66
15:44:08|2937.63
15:44:09|2937.44
15:44:10|2937.37
15:44:12|2937.8
15:44:13|2937.85
15:44:14|2937.74
15:44:15|2937.49
15:44:15|2937.52
15:44:17|2937.32
15:44:18|2937.14
15:44:18|2937.14
15:44:19|2937.05
15:44:21|2936.98
15:44:23|2937.16
15:44:24|2937.11
15:44:25|2936.54
15:44:26|2936.51
15:44:28|2936.31
15:44:28|2936.49
15:44:30|2936.33
15:44:31|2936.42
15:44:32|2936.72
15:44:34|2936.66
15:44:35|2936.61
15:44:36|2936.61
15:44:37|2936.39
15:44:39|2937.62
15:44:40|2937.24
15:44:41|2937.1
15:44:42|2937.31
15:44:43|2937.52
15:44:44|2937.52
15:44:46|2937.17
15:44:47|2937.19
15:44:48|2936.6
15:44:49|2936.25
15:44:50|2936.28
15:44:51|2936.59
15:44:52|2936.33
15:44:53|2936.31
15:44:54|2936.31
15:44:55|2936.25
15:44:56|2936.25
15:44:58|2936.67
15:44:58|2936.32
15:44:59|2936.32
15:45:00|2935.51
15:45:01|2935.33
15:45:02|2935.68
15:45:03|2936.32
15:45:04|2936.32
15:45:06|2936.24
15:45:06|2935.75
15:45:08|2935.75
15:45:09|2935.75
15:45:10|2935.75
15:45:11|2935.49
15:45:12|2935.28
15:45:13|2935.66
15:45:14|2935.66
15:45:15|2936.07
15:45:15|2936.
15:45:17|2936.
15:45:18|2936.
15:45:19|2935.83
15:45:20|2935.83
15:45:21|2935.87
15:45:22|2935.66
15:45:23|2935.43
15:45:24|2935.43
15:45:25|2936.87
15:45:26|2936.41
15:45:27|2936.41
15:45:28|2936.28
15:45:29|2936.28
15:45:30|2936.19
15:45:31|2936.11
15:45:32|2936.24
15:45:34|2936.01
15:45:35|2936.23
15:45:37|2936.43
15:45:38|2936.37
15:45:39|2936.32
15:45:41|2936.34
15:45:41|2936.43
15:45:43|2936.54
15:45:44|2936.54
15:45:45|2936.64
15:45:46|2936.33
15:45:47|2936.32
15:45:48|2936.52
15:45:48|2936.54
15:45:50|2936.51
15:45:51|2936.51
15:45:52|2936.51
15:45:53|2936.51
15:45:54|2936.51
15:45:55|2936.51
15:45:56|2936.24
15:45:57|2936.17
15:45:59|2936.29
15:45:59|2936.29
15:46:00|2936.29
15:46:01|2936.03
15:46:02|2936.12
15:46:04|2936.45
15:46:04|2936.4
15:46:06|2936.58
15:46:07|2936.57
15:46:08|2936.54
15:46:09|2936.75
15:46:11|2936.75
15:46:11|2936.99
15:46:13|2936.99
15:46:13|2936.54
15:46:14|2936.44
15:46:15|2936.44
15:46:16|2936.5
15:46:17|2936.6
15:46:18|2936.53
15:46:19|2936.43
15:46:21|2936.37
15:46:22|2936.97
15:46:23|2937.22
15:46:24|2936.85
15:46:26|2936.74
15:46:26|2936.74
15:46:27|2937.04
15:46:28|2937.
15:46:29|2937.07
15:46:31|2936.7
15:46:31|2936.64
15:46:33|2936.5
15:46:35|2936.5
15:46:36|2936.5
15:46:37|2936.23
15:46:38|2935.87
15:46:39|2935.95
15:46:40|2935.89
15:46:41|2936.02
15:46:42|2935.88
15:46:43|2935.88
15:46:44|2935.8
15:46:46|2935.9
15:46:46|2935.74
15:46:48|2935.51
15:46:49|2935.67
15:46:50|2935.29
15:46:51|2935.29
15:46:52|2935.29
15:46:53|2934.96
15:46:54|2935.45
15:46:54|2935.44
15:46:56|2935.58
15:46:57|2935.69
15:46:58|2935.91
15:46:59|2935.6
15:47:00|2935.89
15:47:01|2936.09
15:47:02|2935.79
15:47:03|2935.8
15:47:04|2935.8
15:47:05|2935.8
15:47:06|2936.16
15:47:07|2936.43
15:47:08|2936.45
15:47:10|2936.39
15:47:10|2936.49
15:47:11|2936.14
15:47:12|2935.86
15:47:13|2937.12
15:47:14|2937.05
15:47:15|2937.01
15:47:16|2936.95
15:47:17|2936.79
15:47:18|2936.79
15:47:19|2936.73
15:47:20|2936.74
15:47:21|2936.62
15:47:22|2936.83
15:47:23|2936.93
15:47:24|2936.87
15:47:25|2936.87
15:47:26|2936.87
15:47:27|2936.87
15:47:29|2936.87
15:47:29|2936.87
15:47:30|2936.9
15:47:31|2936.9
15:47:33|2936.9
15:47:33|2936.63
15:47:35|2936.63
15:47:37|2936.63
15:47:38|2936.7
15:47:40|2937.17
15:47:41|2937.41
15:47:42|2937.41
15:47:44|2936.88
15:47:44|2936.88
15:47:45|2936.88
15:47:46|2937.32
15:47:47|2937.17
15:47:48|2937.17
15:47:49|2937.17
15:47:51|2937.17
15:47:51|2937.17
15:47:52|2937.21
15:47:54|2937.21
15:47:55|2937.43
15:47:56|2937.43
15:47:57|2937.43
15:47:58|2937.43
15:48:00|2937.52
15:48:01|2937.68
15:48:01|2937.55
15:48:02|2937.55
15:48:04|2937.77
15:48:04|2937.71
15:48:05|2937.62
15:48:06|2937.58
15:48:08|2937.33
15:48:09|2937.32
15:48:09|2937.45
15:48:10|2937.61
15:48:12|2937.39
15:48:13|2937.77
15:48:14|2937.83
15:48:14|2937.99
15:48:16|2937.99
15:48:17|2938.24
15:48:18|2938.78
15:48:20|2937.88
15:48:21|2937.65
15:48:22|2937.17
15:48:23|2937.16
15:48:24|2937.29
15:48:25|2937.24
15:48:26|2937.14
15:48:27|2937.14
15:48:28|2937.01
15:48:29|2936.74
15:48:30|2936.75
15:48:31|2937.11
15:48:32|2937.18
15:48:33|2937.18
15:48:35|2937.18
15:48:36|2936.85
15:48:37|2936.53
15:48:38|2936.46
15:48:39|2936.2
15:48:41|2936.47
15:48:42|2936.73
15:48:43|2936.71
15:48:45|2936.98
15:48:46|2936.72
15:48:47|2936.5
15:48:48|2936.5
15:48:49|2936.53
15:48:50|2936.7
15:48:51|2936.63
15:48:52|2936.61
15:48:54|2936.57
15:48:55|2936.67
15:48:56|2936.67
15:48:57|2936.86
15:48:58|2937.1
15:48:59|2937.1
15:49:00|2937.01
15:49:00|2937.26
15:49:02|2937.25
15:49:03|2936.88
15:49:04|2936.88
15:49:06|2937.16
15:49:06|2937.16
15:49:08|2937.22
15:49:09|2937.28
15:49:10|2937.18
15:49:11|2936.78
15:49:13|2936.65
15:49:13|2936.78
15:49:14|2936.96
15:49:15|2936.65
15:49:16|2936.63
15:49:17|2936.63
15:49:19|2936.65
15:49:19|2936.61
15:49:20|2936.66
15:49:22|2936.72
15:49:23|2936.66
15:49:24|2936.8
15:49:24|2936.8
15:49:25|2936.47
15:49:27|2936.48
15:49:27|2936.23
15:49:28|2936.28
15:49:30|2936.49
15:49:31|2936.65
15:49:31|2936.76
15:49:33|2936.75
15:49:33|2936.76
15:49:34|2936.78
15:49:36|2936.78
15:49:38|2937.33
15:49:38|2937.4
15:49:40|2937.39
15:49:42|2937.71
15:49:42|2937.49
15:49:45|2937.27
15:49:45|2937.16
15:49:47|2937.27
15:49:47|2937.27
15:49:49|2937.27
15:49:50|2937.27
15:49:50|2937.27
15:49:52|2937.27
15:49:53|2937.29
15:49:54|2937.29
15:49:56|2937.29
15:49:56|2937.29
15:49:57|2937.29
15:49:58|2937.14
15:49:59|2937.15
15:50:00|2937.24
15:50:02|2937.29
15:50:02|2937.29
15:50:03|2937.24
15:50:05|2936.79
15:50:06|2936.75
15:50:07|2937.09
15:50:08|2937.15
15:50:09|2937.16
15:50:10|2937.17
15:50:11|2937.17
15:50:12|2937.17
15:50:13|2937.17
15:50:14|2937.17
15:50:15|2937.17
15:50:16|2937.17
15:50:17|2937.17
15:50:18|2937.17
15:50:19|2937.59
15:50:20|2937.57
15:50:21|2937.57
15:50:22|2937.57
15:50:23|2937.6
15:50:24|2937.6
15:50:25|2937.18
15:50:27|2937.34
15:50:27|2937.34
15:50:28|2937.34
15:50:29|2937.29
15:50:30|2937.29
15:50:32|2937.29
15:50:33|2937.29
15:50:34|2937.22
15:50:35|2937.
15:50:35|2937.04
15:50:36|2937.04
15:50:37|2936.71
15:50:39|2937.09
15:50:40|2937.09
15:50:42|2937.15
15:50:44|2937.18
15:50:44|2937.15
15:50:46|2937.35
15:50:47|2937.35
15:50:48|2937.35
15:50:49|2937.35
15:50:51|2937.65
15:50:52|2937.55
15:50:52|2937.79
15:50:54|2937.57
15:50:55|2937.57
15:50:56|2937.57
15:50:57|2937.47
15:50:58|2937.51
15:50:58|2937.64
15:51:00|2937.46
15:51:01|2937.26
15:51:02|2937.52
15:51:03|2937.66
15:51:05|2937.39
15:51:05|2937.39
15:51:06|2937.39
15:51:08|2937.39
15:51:08|2937.64
15:51:09|2937.42
15:51:11|2937.16
15:51:12|2937.17
15:51:13|2936.71
15:51:14|2936.81
15:51:15|2936.98
15:51:16|2936.84
15:51:16|2936.52
15:51:17|2936.52
15:51:19|2936.9
15:51:20|2936.49
15:51:21|2936.4
15:51:22|2936.4
15:51:23|2936.26
15:51:25|2936.68
15:51:25|2936.16
15:51:26|2936.16
15:51:27|2936.55
15:51:28|2936.32
15:51:30|2936.6
15:51:30|2936.71
15:51:32|2936.71
15:51:32|2937.23
15:51:33|2937.34
15:51:34|2936.82
15:51:35|2936.84
15:51:37|2936.4
15:51:38|2935.84
15:51:40|2935.59
15:51:41|2935.75
15:51:42|2935.71
15:51:43|2935.56
15:51:44|2935.09
15:51:45|2935.17
15:51:47|2934.53
15:51:48|2934.68
15:51:50|2934.81
15:51:51|2934.72
15:51:52|2934.44
15:51:53|2934.52
15:51:54|2934.62
15:51:55|2934.62
15:51:56|2934.62
15:51:58|2934.77
15:51:58|2935.1
15:52:00|2935.1
15:52:01|2934.89
15:52:02|2934.99
15:52:03|2934.41
15:52:04|2934.05
15:52:06|2934.18
15:52:07|2933.97
15:52:08|2934.14
15:52:09|2934.25
15:52:10|2934.3
15:52:11|2934.12
15:52:13|2934.4
15:52:14|2934.85
15:52:15|2935.34
15:52:16|2935.25
15:52:17|2935.25
15:52:17|2935.25
15:52:19|2935.05
15:52:19|2935.05
15:52:21|2935.41
15:52:22|2935.42
15:52:22|2935.66
15:52:23|2936.
15:52:25|2936.12
15:52:26|2936.
15:52:27|2935.8
15:52:28|2935.68
15:52:29|2935.55
15:52:30|2935.04
15:52:31|2935.19
15:52:32|2935.33
15:52:33|2935.53
15:52:34|2935.53
15:52:35|2935.86
15:52:36|2935.86
15:52:37|2935.86
15:52:38|2935.65
15:52:39|2935.65
15:52:41|2935.88
15:52:42|2935.64
15:52:42|2935.74
15:52:44|2935.7
15:52:45|2935.7
15:52:46|2935.7
15:52:47|2935.58
15:52:48|2935.58
15:52:50|2935.81
15:52:51|2935.81
15:52:52|2935.74
15:52:53|2935.74
15:52:54|2935.74
15:52:56|2936.04
15:52:56|2935.95
15:52:58|2935.93
15:52:58|2935.93
15:52:59|2935.93
15:53:01|2936.23
15:53:01|2936.4
15:53:03|2936.43
15:53:04|2936.59
15:53:05|2936.52
15:53:06|2936.15
15:53:07|2936.29
15:53:08|2936.25
15:53:09|2936.11
15:53:10|2936.16
15:53:11|2935.78
15:53:12|2935.51
15:53:14|2935.51
15:53:14|2935.46
15:53:15|2935.77
15:53:16|2935.14
15:53:18|2935.1
15:53:20|2935.15
15:53:21|2935.15
15:53:22|2935.26
15:53:24|2935.56
15:53:24|2935.41
15:53:25|2935.41
15:53:26|2935.57
15:53:27|2935.56
15:53:28|2935.89
15:53:29|2935.96
15:53:30|2935.96
15:53:31|2935.84
15:53:32|2935.84
15:53:34|2935.84
15:53:35|2935.7
15:53:36|2935.7
15:53:37|2935.67
15:53:38|2935.33
15:53:39|2936.02
15:53:40|2936.02
15:53:42|2936.02
15:53:43|2935.89
15:53:45|2935.73
15:53:46|2935.61
15:53:47|2935.61
15:53:48|2935.61
15:53:49|2935.61
15:53:50|2935.61
15:53:51|2935.61
15:53:53|2935.61
15:53:54|2935.62
15:53:55|2935.77
15:53:56|2935.89
15:53:57|2935.89
15:53:58|2935.89
15:54:00|2935.89
15:54:01|2935.81
15:54:01|2936.04
15:54:03|2936.04
15:54:04|2936.14
15:54:05|2935.9
15:54:06|2935.9
15:54:07|2936.08
15:54:08|2935.94
15:54:10|2936.05
15:54:10|2936.05
15:54:11|2936.05
15:54:12|2936.05
15:54:14|2936.05
15:54:14|2936.05
15:54:15|2935.8
15:54:16|2935.8
15:54:17|2935.99
15:54:18|2935.73
15:54:19|2935.76
15:54:21|2935.81
15:54:22|2935.79
15:54:22|2935.7
15:54:23|2935.7
15:54:25|2935.7
15:54:25|2935.71
15:54:26|2935.91
15:54:28|2935.91
15:54:28|2935.91
15:54:29|2936.03
15:54:31|2936.03
15:54:32|2936.07
15:54:32|2935.86
15:54:34|2936.06
15:54:34|2935.76
15:54:35|2935.69
15:54:38|2935.23
15:54:38|2935.66
15:54:39|2935.68
15:54:41|2935.68
15:54:43|2935.3
15:54:44|2935.23
15:54:45|2935.23
15:54:47|2934.87
15:54:47|2934.87
15:54:49|2934.44
15:54:50|2934.71
15:54:51|2934.71
15:54:53|2934.51
15:54:54|2934.61
15:54:54|2934.35
15:54:55|2934.21
15:54:57|2934.21
15:54:58|2934.21
15:54:58|2934.31
15:55:00|2934.31
15:55:01|2934.37
15:55:01|2934.22
15:55:04|2934.45
15:55:05|2934.98
15:55:06|2934.81
15:55:07|2934.81
15:55:08|2934.81
15:55:09|2934.49
15:55:11|2934.41
15:55:12|2934.42
15:55:12|2934.28
15:55:13|2933.76
15:55:14|2934.01
15:55:15|2934.05
15:55:16|2934.34
15:55:18|2934.29
15:55:19|2934.48
15:55:20|2934.32
15:55:21|2934.59
15:55:22|2934.59
15:55:23|2934.43
15:55:24|2934.43
15:55:25|2934.43
15:55:26|2934.43
15:55:27|2934.65
15:55:28|2934.81
15:55:29|2934.81
15:55:30|2934.81
15:55:31|2934.84
15:55:32|2934.41
15:55:34|2934.44
15:55:34|2934.42
15:55:35|2934.42
15:55:36|2934.42
15:55:37|2934.37
15:55:38|2933.93
15:55:40|2933.91
15:55:41|2933.93
15:55:41|2933.91
15:55:43|2933.91
15:55:45|2933.84
15:55:46|2933.91
15:55:47|2934.01
15:55:48|2934.01
15:55:49|2934.09
15:55:50|2934.11
15:55:52|2933.85
15:55:52|2933.4
15:55:53|2933.32
15:55:55|2933.61
15:55:56|2933.58
15:55:57|2933.72
15:55:58|2933.72
15:55:59|2933.86
15:56:00|2933.93
15:56:01|2934.
15:56:02|2934.
15:56:03|2933.6
15:56:04|2933.48
15:56:05|2933.48
15:56:06|2933.48
15:56:07|2933.48
15:56:09|2933.48
15:56:09|2933.38
15:56:11|2933.1
15:56:12|2933.
15:56:13|2932.84
15:56:14|2932.73
15:56:15|2932.83
15:56:16|2932.63
15:56:17|2932.45
15:56:18|2932.45
15:56:19|2932.5
15:56:20|2932.53
15:56:21|2932.51
15:56:23|2932.58
15:56:23|2932.58
15:56:24|2932.41
15:56:26|2932.59
15:56:27|2932.86
15:56:28|2932.87
15:56:28|2933.38
15:56:29|2933.38
15:56:30|2933.53
15:56:32|2933.53
15:56:32|2933.36
15:56:33|2933.08
15:56:34|2933.05
15:56:35|2933.05
15:56:36|2932.92
15:56:37|2932.99
15:56:38|2933.1
15:56:40|2933.09
15:56:40|2933.05
15:56:42|2933.1
15:56:44|2932.99
15:56:44|2932.75
15:56:46|2932.75
15:56:47|2932.89
15:56:49|2932.84
15:56:49|2932.84
15:56:51|2932.61
15:56:52|2932.76
15:56:52|2932.63
15:56:53|2932.4
15:56:55|2932.15
15:56:56|2932.39
15:56:58|2932.59
15:56:59|2932.84
15:57:00|2932.99
15:57:01|2933.28
15:57:01|2933.24
15:57:02|2933.14
15:57:04|2933.17
15:57:06|2932.97
15:57:06|2932.95
15:57:07|2932.92
15:57:08|2932.92
15:57:09|2932.92
15:57:11|2933.03
15:57:11|2932.9
15:57:13|2932.9
15:57:14|2932.75
15:57:15|2932.47
15:57:16|2932.72
15:57:18|2932.72
15:57:19|2932.72
15:57:20|2932.72
15:57:21|2932.72
15:57:22|2932.77
15:57:23|2932.68
15:57:24|2932.7
15:57:25|2932.7
15:57:26|2932.72
15:57:27|2932.72
15:57:29|2932.45
15:57:30|2932.45
15:57:31|2932.45
15:57:32|2932.29
15:57:33|2932.16
15:57:34|2932.16
15:57:35|2932.16
15:57:37|2932.18
15:57:37|2932.18
15:57:39|2931.85
15:57:39|2931.85
15:57:40|2931.85
15:57:41|2931.85
15:57:43|2931.85
15:57:44|2931.85
15:57:45|2931.85
15:57:46|2931.85
15:57:47|2931.85
15:57:48|2931.68
15:57:50|2931.68
15:57:51|2932.1
15:57:52|2932.11
15:57:53|2932.11
15:57:54|2932.12
15:57:55|2932.12
15:57:56|2931.73
15:57:58|2931.79
15:57:59|2932.44
15:58:00|2932.22
15:58:01|2932.59
15:58:02|2932.71
15:58:03|2932.88
15:58:04|2932.93
15:58:05|2932.93
15:58:06|2932.95
15:58:07|2934.
15:58:08|2934.05
15:58:09|2934.15
15:58:10|2934.31
15:58:11|2934.51
15:58:12|2934.52
15:58:13|2934.49
15:58:15|2934.34
15:58:15|2934.51
15:58:17|2934.52
15:58:17|2935.23
15:58:19|2935.44
15:58:20|2935.54
15:58:20|2935.84
15:58:21|2935.82
15:58:22|2935.84
15:58:23|2935.89
15:58:24|2935.97
15:58:26|2935.98
15:58:26|2935.87
15:58:27|2935.88
15:58:28|2935.78
15:58:29|2935.78
15:58:31|2935.86
15:58:32|2935.78
15:58:33|2935.78
15:58:34|2935.46
15:58:35|2935.32
15:58:36|2935.4
15:58:37|2935.56
15:58:38|2935.73
15:58:39|2935.73
15:58:40|2935.9
15:58:41|2936.16
15:58:42|2936.13
15:58:43|2936.17
15:58:44|2936.13
15:58:45|2935.98
15:58:46|2935.93
15:58:48|2936.06
15:58:49|2936.1
15:58:49|2936.1
15:58:51|2936.1
15:58:51|2936.48
15:58:52|2936.28
15:58:54|2936.06
15:58:55|2935.88
15:58:56|2935.97
15:58:56|2935.76
15:58:58|2935.81
15:58:59|2936.07
15:59:00|2936.09
15:59:01|2936.29
15:59:02|2936.5
15:59:03|2936.55
15:59:05|2936.86
15:59:05|2936.26
15:59:06|2936.26
15:59:08|2936.2
15:59:08|2936.59
15:59:10|2936.49
15:59:11|2936.79
15:59:12|2936.79
15:59:13|2936.97
15:59:14|2936.82
15:59:15|2936.49
15:59:16|2936.46
15:59:17|2936.2
15:59:18|2936.5
15:59:19|2936.5
15:59:20|2936.5
15:59:21|2936.47
15:59:22|2936.47
15:59:24|2936.53
15:59:25|2936.37
15:59:26|2936.34
15:59:27|2936.34
15:59:29|2936.34
15:59:29|2936.34
15:59:30|2936.34
15:59:31|2936.34
15:59:32|2936.34
15:59:33|2936.31
15:59:34|2936.31
15:59:35|2936.28
15:59:36|2936.28
15:59:37|2936.28
15:59:38|2935.39
15:59:39|2935.16
15:59:40|2935.14
15:59:41|2935.1
15:59:43|2935.1
15:59:43|2935.47
15:59:44|2935.48
15:59:45|2935.79
15:59:48|2935.77
15:59:48|2935.92
15:59:49|2935.92
15:59:51|2935.79
15:59:51|2935.52
15:59:53|2936.09
15:59:53|2936.09
15:59:55|2936.09
15:59:56|2936.46
15:59:57|2936.46
15:59:59|2936.3
16:00:00|2936.73
16:00:01|2936.82
16:00:02|2936.61
16:00:03|2936.74
16:00:04|2936.74
16:00:06|2936.81
16:00:06|2937.13
16:00:07|2936.35
16:00:08|2936.16
16:00:10|2936.04
16:00:11|2936.24
16:00:12|2936.24
16:00:13|2936.38
16:00:14|2935.96
16:00:15|2936.04
16:00:17|2936.04
16:00:18|2935.91
16:00:19|2935.91
16:00:19|2935.64
16:00:20|2935.66
16:00:21|2936.08
16:00:23|2936.1
16:00:23|2936.48
16:00:24|2936.05
16:00:26|2935.91
16:00:26|2935.93
16:00:29|2936.02
16:00:30|2935.87
16:00:31|2935.93
16:00:31|2935.88
16:00:32|2935.94
16:00:33|2935.78
16:00:35|2935.75
16:00:36|2935.84
16:00:36|2935.43
16:00:38|2935.28
16:00:39|2935.21
16:00:41|2935.06
16:00:41|2935.16
16:00:42|2934.99
16:00:43|2935.12
16:00:44|2935.37
16:00:45|2935.11
16:00:46|2935.19
16:00:47|2934.81
16:00:48|2934.81
16:00:50|2935.04
16:00:51|2935.02
16:00:51|2935.03
16:00:52|2934.99
16:00:53|2934.92
16:00:55|2934.87
16:00:56|2934.77
16:00:57|2934.85
16:00:58|2934.82
16:00:59|2934.97
16:01:00|2934.89
16:01:01|2935.03
16:01:02|2934.85
16:01:03|2935.18
16:01:04|2935.1
16:01:05|2935.13
16:01:06|2935.18
16:01:07|2935.28
16:01:08|2935.32
16:01:09|2935.27
16:01:11|2935.18
16:01:11|2934.89
16:01:12|2934.68
16:01:13|2934.76
16:01:14|2935.12
16:01:15|2934.9
16:01:16|2934.73
16:01:17|2934.69
16:01:19|2934.55
16:01:19|2934.59
16:01:20|2934.59
16:01:21|2934.44
16:01:23|2934.44
16:01:23|2934.73
16:01:25|2934.56
16:01:25|2934.56
16:01:27|2934.56
16:01:27|2934.74
16:01:29|2934.52
16:01:30|2934.41
16:01:31|2934.33
16:01:31|2934.33
16:01:32|2934.37
16:01:34|2934.37
16:01:34|2934.2
16:01:36|2934.11
16:01:37|2934.13
16:01:38|2934.24
16:01:39|2934.05
16:01:40|2934.19
16:01:41|2934.34
16:01:42|2934.37
16:01:43|2934.21
16:01:44|2934.15
16:01:45|2934.21
16:01:46|2934.14
16:01:47|2934.02
16:01:48|2933.99
16:01:49|2933.91
16:01:50|2934.07
16:01:52|2934.51
16:01:53|2934.14
16:01:54|2934.79
16:01:55|2934.95
16:01:56|2935.04
16:01:57|2934.9
16:01:58|2934.98
16:02:00|2934.97
16:02:00|2934.82
16:02:01|2934.87
16:02:03|2934.77
16:02:04|2935.29
16:02:05|2935.29
16:02:06|2935.57
16:02:07|2935.43
16:02:08|2935.43
16:02:09|2935.72
16:02:10|2935.47
16:02:12|2935.68
16:02:13|2935.68
16:02:14|2935.59
16:02:15|2935.21
16:02:16|2934.78
16:02:17|2934.78
16:02:18|2934.69
16:02:19|2934.69
16:02:20|2934.69
16:02:21|2934.69
16:02:22|2934.28
16:02:23|2934.27
16:02:24|2934.27
16:02:25|2934.27
16:02:26|2934.27
16:02:28|2934.43
16:02:29|2934.43
16:02:29|2934.84
16:02:31|2934.84
16:02:32|2934.8
16:02:33|2934.8
16:02:33|2934.99
16:02:35|2934.99
16:02:36|2934.51
16:02:37|2934.69
16:02:38|2934.38
16:02:39|2934.42
16:02:40|2934.4
16:02:41|2934.4
16:02:42|2934.44
16:02:43|2934.44
16:02:44|2934.83
16:02:45|2934.67
16:02:47|2934.54
16:02:48|2934.54
16:02:49|2934.54
16:02:51|2934.25
16:02:52|2934.26
16:02:54|2934.26
16:02:55|2934.26
16:02:56|2934.29
16:02:57|2934.29
16:02:58|2934.22
16:02:59|2934.22
16:03:00|2934.27
16:03:02|2934.26
16:03:03|2935.49
16:03:04|2935.47
16:03:05|2935.57
16:03:06|2935.57
16:03:07|2935.46
16:03:07|2935.55
16:03:08|2935.76
16:03:10|2935.64
16:03:11|2935.91
16:03:12|2935.91
16:03:14|2935.93
16:03:14|2935.93
16:03:15|2935.96
16:03:17|2935.96
16:03:18|2935.69
16:03:19|2935.77
16:03:20|2935.79
16:03:21|2935.88
16:03:22|2935.76
16:03:24|2935.76
16:03:24|2935.77
16:03:26|2935.76
16:03:26|2935.86
16:03:27|2935.86
16:03:28|2935.86
16:03:30|2935.86
16:03:31|2935.86
16:03:32|2935.81
16:03:32|2935.71
16:03:34|2935.52
16:03:35|2935.99
16:03:35|2935.99
16:03:37|2935.99
16:03:38|2935.74
16:03:39|2935.52
16:03:40|2935.53
16:03:41|2935.6
16:03:41|2935.6
16:03:43|2935.82
16:03:44|2935.82
16:03:45|2935.56
16:03:46|2935.49
16:03:47|2935.41
16:03:48|2935.61
16:03:49|2935.61
16:03:50|2935.59
16:03:52|2935.99
16:03:54|2936.
16:03:55|2936.03
16:03:55|2935.95
16:03:56|2935.95
16:03:57|2935.95
16:03:59|2935.95
16:04:00|2936.01
16:04:01|2935.72
16:04:03|2935.98
16:04:04|2935.98
16:04:04|2935.98
16:04:05|2935.85
16:04:07|2935.98
16:04:07|2935.88
16:04:09|2936.03
16:04:10|2935.98
16:04:11|2935.98
16:04:12|2936.2
16:04:13|2936.18
16:04:14|2936.18
16:04:15|2936.24
16:04:16|2936.39
16:04:17|2936.3
16:04:18|2936.35
16:04:19|2935.87
16:04:20|2935.75
16:04:21|2935.75
16:04:22|2935.72
16:04:23|2935.71
16:04:24|2935.91
16:04:26|2935.99
16:04:26|2935.91
16:04:27|2935.91
16:04:29|2936.
16:04:30|2936.33
16:04:30|2936.25
16:04:31|2936.25
16:04:32|2935.96
16:04:33|2935.75
16:04:34|2935.69
16:04:36|2935.71
16:04:36|2935.66
16:04:37|2935.67
16:04:39|2935.93
16:04:40|2935.93
16:04:41|2935.93
16:04:42|2935.93
16:04:43|2935.8
16:04:44|2935.84
16:04:46|2935.95
16:04:46|2935.95
16:04:48|2935.95
16:04:48|2935.95
16:04:50|2935.95
16:04:50|2935.95
16:04:53|2935.95
16:04:54|2935.92
16:04:54|2935.92
16:04:56|2935.92
16:04:57|2936.04
16:04:58|2936.18
16:04:59|2936.33
16:05:00|2936.33
16:05:01|2936.35
16:05:02|2936.35
16:05:03|2936.62
16:05:04|2936.56
16:05:06|2936.56
16:05:07|2936.63
16:05:08|2936.6
16:05:09|2937.
16:05:10|2937.
16:05:11|2937.
16:05:12|2936.73
16:05:13|2936.73
16:05:14|2936.73
16:05:16|2936.87
16:05:17|2936.91
16:05:17|2937.04
16:05:18|2937.15
16:05:20|2937.14
16:05:21|2937.14
16:05:22|2936.76
16:05:22|2936.63
16:05:23|2936.43
16:05:24|2936.43
16:05:25|2936.63
16:05:27|2936.26
16:05:27|2936.26
16:05:28|2936.28
16:05:29|2937.27
16:05:31|2937.77
16:05:31|2937.73
16:05:32|2937.66
16:05:34|2937.99
16:05:34|2937.99
16:05:35|2937.92
16:05:36|2937.83
16:05:37|2937.8
16:05:38|2937.77
16:05:40|2937.77
16:05:40|2938.15
16:05:43|2938.27
16:05:43|2938.2
16:05:44|2938.09
16:05:45|2938.14
16:05:47|2937.9
16:05:48|2937.9
16:05:49|2937.9
16:05:50|2937.9
16:05:51|2937.9
16:05:52|2937.9
16:05:53|2938.1
16:05:54|2938.1
16:05:55|2938.11
16:05:57|2938.11
16:05:58|2938.27
16:05:59|2938.27
16:05:59|2938.27
16:06:00|2938.
16:06:02|2938.
16:06:03|2937.76
16:06:04|2937.94
16:06:05|2937.94
16:06:06|2938.05
16:06:07|2938.05
16:06:08|2938.05
16:06:09|2938.05
16:06:10|2937.98
16:06:11|2937.56
16:06:12|2937.54
16:06:13|2937.54
16:06:15|2937.54
16:06:16|2937.83
16:06:17|2937.51
16:06:18|2937.63
16:06:19|2937.63
16:06:19|2937.37
16:06:20|2937.37
16:06:21|2937.37
16:06:23|2937.21
16:06:24|2937.72
16:06:25|2937.79
16:06:26|2937.84
16:06:27|2937.76
16:06:28|2937.76
16:06:28|2937.53
16:06:30|2937.63
16:06:30|2937.59
16:06:32|2937.54
16:06:33|2937.52
16:06:33|2937.52
16:06:35|2937.52
16:06:36|2937.52
16:06:37|2937.76
16:06:38|2937.51
16:06:39|2937.45
16:06:40|2937.43
16:06:41|2937.36
16:06:43|2937.42
16:06:44|2937.47
16:06:45|2937.27
16:06:45|2937.16
16:06:46|2937.2
16:06:47|2937.2
16:06:48|2937.27
16:06:49|2937.39
16:06:50|2937.29
16:06:51|2937.3
16:06:52|2937.23
16:06:54|2937.53
16:06:55|2937.53
16:06:57|2937.34
16:06:58|2937.47
16:06:59|2937.43
16:07:01|2937.56
16:07:01|2937.62
16:07:02|2937.62
16:07:03|2937.62
16:07:04|2937.69
16:07:06|2937.69
16:07:07|2937.63
16:07:08|2937.56
16:07:08|2937.59
16:07:10|2937.59
16:07:11|2937.21
16:07:13|2937.49
16:07:14|2937.35
16:07:14|2937.35
16:07:15|2937.42
16:07:16|2937.11
16:07:18|2937.16
16:07:18|2937.16
16:07:20|2937.49
16:07:21|2937.46
16:07:22|2937.45
16:07:23|2937.45
16:07:24|2937.45
16:07:26|2937.45
16:07:27|2937.68
16:07:29|2937.45
16:07:30|2937.45
16:07:31|2937.45
16:07:31|2937.45
16:07:32|2937.85
16:07:33|2937.66
16:07:34|2937.83
16:07:36|2938.
16:07:36|2937.68
16:07:37|2937.55
16:07:39|2937.78
16:07:39|2937.72
16:07:40|2937.72
16:07:42|2937.72
16:07:43|2937.76
16:07:44|2937.75
16:07:46|2937.73
16:07:46|2937.8
16:07:47|2937.79
16:07:49|2937.76
16:07:49|2937.76
16:07:50|2937.72
16:07:51|2937.76
16:07:53|2937.76
16:07:53|2937.76
16:07:55|2938.4
16:07:56|2938.47
16:07:58|2938.72
16:07:59|2938.9
16:08:00|2938.69
16:08:01|2938.65
16:08:03|2938.72
16:08:03|2938.87
16:08:04|2938.22
16:08:05|2937.96
16:08:07|2937.74
16:08:08|2937.74
16:08:10|2937.74
16:08:11|2937.84
16:08:12|2937.88
16:08:13|2938.24
16:08:14|2938.37
16:08:15|2938.54
16:08:16|2938.41
16:08:17|2938.57
16:08:17|2939.08
16:08:19|2939.33
16:08:20|2939.33
16:08:21|2939.33
16:08:22|2939.11
16:08:23|2939.11
16:08:24|2939.11
16:08:25|2939.11
16:08:26|2939.14
16:08:27|2939.14
16:08:28|2939.14
16:08:29|2939.03
16:08:31|2939.63
16:08:31|2939.63
16:08:32|2939.7
16:08:33|2939.7
16:08:34|2939.78
16:08:36|2940.03
16:08:36|2940.08
16:08:37|2940.08
16:08:38|2940.19
16:08:40|2940.28
16:08:40|2940.28
16:08:42|2940.2
16:08:42|2940.14
16:08:43|2940.14
16:08:44|2940.13
16:08:45|2940.06
16:08:47|2940.19
16:08:48|2939.89
16:08:49|2940.21
16:08:49|2940.21
16:08:51|2940.05
16:08:52|2940.05
16:08:52|2939.95
16:08:54|2940.07
16:08:54|2940.07
16:08:56|2939.75
16:08:57|2940.04
16:08:59|2939.96
16:09:00|2940.12
16:09:01|2939.94
16:09:02|2940.14
16:09:04|2940.47
16:09:05|2940.58
16:09:06|2940.
16:09:07|2940.23
16:09:08|2939.84
16:09:09|2939.77
16:09:10|2939.25
16:09:11|2939.17
16:09:13|2939.17
16:09:13|2938.81
16:09:14|2938.96
16:09:16|2938.92
16:09:16|2938.88
16:09:18|2938.77
16:09:19|2938.62
16:09:20|2938.62
16:09:21|2938.59
16:09:22|2939.12
16:09:23|2938.93
16:09:24|2939.34
16:09:25|2939.34
16:09:26|2939.01
16:09:27|2938.84
16:09:28|2938.84
16:09:29|2938.84
16:09:30|2938.84
16:09:31|2938.77
16:09:32|2938.77
16:09:33|2939.12
16:09:34|2939.54
16:09:35|2939.63
16:09:36|2939.61
16:09:37|2939.62
16:09:39|2939.82
16:09:40|2939.87
16:09:41|2939.91
16:09:41|2939.92
16:09:42|2939.98
16:09:43|2940.24
16:09:45|2940.01
16:09:46|2940.1
16:09:46|2941.95
16:09:47|2941.34
16:09:49|2941.15
16:09:50|2941.15
16:09:51|2941.15
16:09:52|2941.44
16:09:53|2941.53
16:09:54|2941.37
16:09:55|2941.18
16:09:56|2941.28
16:09:58|2941.03
16:10:00|2941.29
16:10:01|2941.31
16:10:01|2941.23
16:10:03|2941.69
16:10:04|2941.47
16:10:05|2941.33
16:10:06|2940.95
16:10:07|2940.95
16:10:08|2940.95
16:10:09|2940.95
16:10:10|2940.74
16:10:11|2940.74
16:10:12|2940.74
16:10:14|2940.74
16:10:14|2940.74
16:10:15|2940.74
16:10:16|2941.09
16:10:17|2940.92
16:10:18|2940.9
16:10:19|2940.9
16:10:20|2940.72
16:10:22|2940.6
16:10:23|2940.48
16:10:24|2940.49
16:10:25|2940.14
16:10:25|2940.17
16:10:27|2940.16
16:10:28|2940.28
16:10:29|2939.78
16:10:30|2939.88
16:10:31|2940.05
16:10:33|2940.
16:10:34|2940.2
16:10:35|2940.1
16:10:36|2940.13
16:10:37|2940.15
16:10:38|2939.82
16:10:39|2939.82
16:10:40|2939.75
16:10:41|2939.75
16:10:42|2939.74
16:10:43|2939.91
16:10:44|2940.01
16:10:45|2940.01
16:10:46|2940.02
16:10:47|2940.19
16:10:48|2940.03
16:10:49|2940.03
16:10:50|2940.24
16:10:51|2940.1
16:10:53|2940.19
16:10:53|2940.16
16:10:55|2940.17
16:10:55|2940.17
16:10:57|2940.04
16:10:58|2940.09
16:11:00|2940.46
16:11:00|2940.54
16:11:02|2940.79
16:11:04|2940.74
16:11:05|2941.02
16:11:06|2940.82
16:11:07|2940.76
16:11:08|2941.04
16:11:09|2940.68
16:11:10|2941.29
16:11:11|2941.32
16:11:12|2941.12
16:11:13|2941.2
16:11:14|2941.2
16:11:15|2940.92
16:11:16|2940.89
16:11:17|2941.2
16:11:18|2941.54
16:11:19|2941.46
16:11:21|2941.65
16:11:22|2941.47
16:11:22|2941.37
16:11:24|2941.4
16:11:25|2941.28
16:11:26|2941.28
16:11:28|2941.6
16:11:28|2940.47
16:11:31|2940.82
16:11:31|2940.65
16:11:32|2940.89
16:11:34|2941.16
16:11:34|2941.41
16:11:35|2941.24
16:11:36|2941.35
16:11:38|2941.52
16:11:38|2941.68
16:11:40|2941.77
16:11:41|2941.87
16:11:42|2941.68
16:11:43|2941.63
16:11:44|2941.45
16:11:46|2940.99
16:11:47|2940.99
16:11:47|2941.36
16:11:49|2941.36
16:11:50|2941.36
16:11:51|2941.28
16:11:52|2941.28
16:11:53|2941.28
16:11:54|2941.28
16:11:56|2941.28
16:11:56|2941.04
16:11:57|2941.27
16:11:58|2941.27
16:11:59|2941.27
16:12:01|2940.69
16:12:02|2940.6
16:12:03|2940.6
16:12:04|2940.95
16:12:05|2940.36
16:12:06|2940.36
16:12:07|2940.36
16:12:08|2939.95
16:12:09|2939.96
16:12:10|2939.97
16:12:12|2939.96
16:12:13|2940.
16:12:14|2940.1
16:12:15|2939.59
16:12:17|2939.59
16:12:18|2939.53
16:12:19|2939.63
16:12:20|2939.75
16:12:21|2939.58
16:12:23|2939.58
16:12:23|2939.85
16:12:24|2939.51
16:12:25|2939.41
16:12:27|2939.55
16:12:27|2939.55
16:12:29|2939.49
16:12:29|2939.42
16:12:31|2939.42
16:12:31|2939.43
16:12:33|2939.32
16:12:34|2939.46
16:12:35|2939.48
16:12:35|2939.48
16:12:36|2939.6
16:12:37|2939.47
16:12:40|2939.46
16:12:41|2939.46
16:12:41|2939.48
16:12:43|2939.56
16:12:44|2939.63
16:12:44|2939.75
16:12:45|2939.74
16:12:46|2939.57
16:12:48|2939.57
16:12:50|2939.55
16:12:50|2939.8
16:12:52|2939.83
16:12:52|2939.83
16:12:53|2939.76
16:12:55|2939.55
16:12:56|2939.35
16:12:56|2939.35
16:12:57|2939.35
16:12:59|2939.41
16:13:01|2939.41
16:13:01|2939.42
16:13:03|2939.38
16:13:04|2939.38
16:13:05|2939.48
16:13:05|2939.49
16:13:08|2939.47
16:13:09|2939.42
16:13:10|2939.42
16:13:11|2939.45
16:13:12|2939.36
16:13:13|2939.15
16:13:14|2939.15
16:13:15|2939.03
16:13:17|2939.03
16:13:18|2939.03
16:13:18|2939.
16:13:19|2939.
16:13:20|2938.8
16:13:21|2938.8
16:13:22|2938.8
16:13:24|2938.8
16:13:24|2938.8
16:13:25|2938.8
16:13:26|2938.8
16:13:27|2938.8
16:13:29|2938.8
16:13:29|2938.8
16:13:31|2938.9
16:13:31|2938.9
16:13:33|2938.9
16:13:34|2938.96
16:13:35|2938.81
16:13:36|2939.19
16:13:37|2939.1
16:13:38|2939.01
16:13:39|2939.08
16:13:40|2939.08
16:13:41|2938.89
16:13:42|2939.08
16:13:43|2939.07
16:13:45|2939.04
16:13:46|2939.6
16:13:47|2939.47
16:13:48|2939.22
16:13:48|2939.29
16:13:49|2939.2
16:13:50|2939.46
16:13:51|2939.53
16:13:52|2939.53
16:13:54|2939.53
16:13:55|2939.54
16:13:55|2939.31
16:13:56|2939.31
16:13:58|2939.25
16:13:58|2939.25
16:14:00|2939.24
16:14:02|2939.3
16:14:04|2939.65
16:14:04|2939.6
16:14:06|2939.5
16:14:07|2939.49
16:14:09|2939.15
16:14:10|2939.31
16:14:11|2939.44
16:14:13|2939.44
16:14:14|2938.89
16:14:14|2938.89
16:14:15|2938.89
16:14:17|2938.89
16:14:17|2939.02
16:14:18|2938.88
16:14:19|2939.01
16:14:21|2939.03
16:14:21|2939.13
16:14:22|2939.28
16:14:23|2939.17
16:14:24|2939.17
16:14:26|2939.17
16:14:26|2939.16
16:14:27|2939.16
16:14:28|2939.3
16:14:30|2939.3
16:14:31|2939.04
16:14:31|2938.91
16:14:33|2939.06
16:14:33|2938.96
16:14:34|2939.04
16:14:36|2939.07
16:14:37|2938.85
16:14:38|2939.05
16:14:39|2939.14
16:14:40|2939.27
16:14:41|2939.27
16:14:42|2939.27
16:14:43|2939.22
16:14:44|2939.22
16:14:45|2938.75
16:14:46|2938.79
16:14:47|2939.
16:14:48|2939.19
16:14:49|2939.28
16:14:51|2939.28
16:14:51|2939.28
16:14:52|2939.28
16:14:53|2939.28
16:14:54|2939.28
16:14:55|2939.28
16:14:56|2939.28
16:14:57|2939.24
16:14:58|2939.44
16:15:00|2939.36
16:15:00|2939.65
16:15:02|2939.5
16:15:03|2939.88
16:15:04|2940.35
16:15:05|2940.43
16:15:06|2940.42
16:15:07|2940.42
16:15:08|2940.39
16:15:09|2940.18
16:15:11|2940.18
16:15:12|2940.56
16:15:13|2940.8
16:15:14|2941.12
16:15:15|2941.5
16:15:15|2941.31
16:15:17|2941.43
16:15:18|2941.36
16:15:19|2940.92
16:15:20|2941.
16:15:21|2941.24
16:15:23|2941.03
16:15:23|2941.25
16:15:25|2941.56
16:15:25|2941.65
16:15:26|2941.57
16:15:28|2941.52
16:15:28|2941.52
16:15:30|2941.64
16:15:31|2941.71
16:15:32|2941.5
16:15:32|2941.42
16:15:34|2941.42
16:15:35|2941.38
16:15:35|2940.65
16:15:38|2941.06
16:15:39|2940.65
16:15:39|2940.81
16:15:40|2940.81
16:15:41|2941.1
16:15:43|2941.28
16:15:44|2941.37
16:15:45|2941.41
16:15:46|2941.6
16:15:47|2941.73
16:15:48|2944.51
16:15:49|2945.22
16:15:50|2945.12
16:15:51|2946.
16:15:52|2945.82
16:15:53|2944.84
16:15:54|2944.57
16:15:55|2944.45
16:15:56|2944.38
16:15:58|2944.72
16:15:58|2945.
16:15:59|2944.51
16:16:00|2943.86
16:16:01|2943.93
16:16:02|2943.21
16:16:03|2943.84
16:16:04|2944.29
16:16:06|2944.27
16:16:07|2944.33
16:16:08|2944.88
16:16:09|2944.58
16:16:10|2944.74
16:16:12|2944.23
16:16:12|2944.6
16:16:13|2944.56
16:16:15|2944.65
16:16:15|2944.55
16:16:16|2944.63
16:16:18|2944.74
16:16:19|2944.7
16:16:19|2945.3
16:16:21|2945.37
16:16:22|2945.52
16:16:22|2945.36
16:16:24|2945.22
16:16:25|2946.5
16:16:26|2946.76
16:16:27|2947.68
16:16:28|2947.48
16:16:29|2947.03
16:16:30|2946.9
16:16:31|2947.44
16:16:32|2947.41
16:16:33|2946.6
16:16:34|2946.44
16:16:35|2946.14
16:16:36|2946.84
16:16:37|2947.54
16:16:38|2947.45
16:16:39|2946.94
16:16:40|2947.18
16:16:41|2947.11
16:16:42|2946.98
16:16:43|2946.66
16:16:44|2946.66
16:16:45|2948.6
16:16:46|2949.21
16:16:47|2949.85
16:16:48|2950.3
16:16:49|2950.92
16:16:50|2950.7
16:16:51|2950.58
16:16:52|2950.87
16:16:53|2950.39
16:16:54|2950.03
16:16:55|2950.09
16:16:56|2950.09
16:16:57|2949.86
16:16:59|2949.9
16:16:59|2949.93
16:17:00|2950.71
16:17:01|2950.14
16:17:02|2950.61
16:17:04|2950.64
16:17:05|2951.01
16:17:06|2951.35
16:17:08|2951.39
16:17:09|2950.39
16:17:10|2950.42
16:17:11|2950.27
16:17:12|2949.79
16:17:14|2949.95
16:17:15|2949.6
16:17:15|2949.58
16:17:16|2949.47
16:17:18|2949.12
16:17:19|2949.76
16:17:20|2950.47
16:17:20|2949.79
16:17:22|2949.65
16:17:23|2950.05
16:17:24|2950.15
16:17:25|2949.96
16:17:26|2949.6
16:17:27|2949.45
16:17:29|2949.79
16:17:30|2949.28
16:17:30|2949.62
16:17:32|2950.25
16:17:33|2949.89
16:17:33|2949.45
16:17:35|2949.87
16:17:35|2950.02
16:17:37|2950.13
16:17:38|2949.87
16:17:39|2949.59
16:17:39|2949.55
16:17:41|2949.63
16:17:42|2949.85
16:17:43|2949.61
16:17:44|2949.14
16:17:44|2949.55
16:17:46|2950.21
16:17:46|2950.21
16:17:48|2950.29
16:17:49|2950.
16:17:51|2950.69
16:17:51|2950.75
16:17:53|2950.72
16:17:54|2950.93
16:17:55|2950.48
16:17:57|2949.88
16:17:58|2950.4
16:17:59|2949.
16:18:00|2949.6
16:18:00|2949.96
16:18:02|2950.42
16:18:02|2950.29
16:18:03|2950.16
16:18:06|2949.81
16:18:06|2950.26
16:18:08|2950.18
16:18:09|2950.27
16:18:10|2950.44
16:18:11|2950.57
16:18:12|2950.18
16:18:13|2949.81
16:18:14|2949.64
16:18:16|2949.72
16:18:17|2949.97
16:18:19|2950.1
16:18:19|2949.84
16:18:20|2949.8
16:18:22|2949.99
16:18:22|2950.09
16:18:23|2949.95
16:18:25|2949.78
16:18:26|2949.62
16:18:27|2950.2
16:18:28|2949.46
16:18:28|2949.46
16:18:30|2949.45
16:18:31|2949.3
16:18:32|2949.98
16:18:32|2949.99
16:18:33|2950.02
16:18:35|2950.16
16:18:36|2950.25
16:18:37|2950.09
16:18:37|2950.01
16:18:38|2950.22
16:18:40|2950.05
16:18:41|2950.06
16:18:42|2949.81
16:18:43|2950.39
16:18:44|2950.2
16:18:46|2949.88
16:18:46|2950.
16:18:47|2949.75
16:18:48|2949.55
16:18:49|2949.49
16:18:50|2949.58
16:18:51|2949.52
16:18:52|2948.98
16:18:53|2948.81
16:18:55|2948.76
16:18:56|2948.05
16:18:56|2947.84
16:18:57|2947.63
16:18:58|2948.97
16:18:59|2948.96
16:19:00|2949.08
16:19:02|2948.77
16:19:03|2948.29
16:19:04|2948.57
16:19:05|2948.34
16:19:07|2947.77
16:19:09|2947.4
16:19:09|2946.94
16:19:11|2946.76
16:19:11|2946.45
16:19:13|2947.02
16:19:14|2946.91
16:19:15|2947.24
16:19:16|2946.58
16:19:18|2946.12
16:19:19|2946.61
16:19:19|2946.47
16:19:20|2946.55
16:19:22|2946.33
16:19:22|2946.15
16:19:24|2946.25
16:19:25|2946.39
16:19:25|2946.1
16:19:26|2945.72
16:19:28|2946.17
16:19:29|2945.82
16:19:30|2945.95
16:19:30|2945.8
16:19:31|2945.83
16:19:33|2946.24
16:19:33|2946.11
16:19:35|2946.77
16:19:36|2947.68
16:19:37|2948.
16:19:38|2947.62
16:19:39|2948.37
16:19:40|2948.18
16:19:41|2949.1
16:19:42|2949.17
16:19:43|2949.24
16:19:44|2949.48
16:19:46|2949.32
16:19:47|2949.77
16:19:48|2949.69
16:19:48|2949.74
16:19:50|2949.51
16:19:50|2949.31
16:19:52|2949.56
16:19:53|2949.16
16:19:54|2948.55
16:19:55|2948.09
16:19:57|2948.2
16:19:57|2947.88
16:19:58|2948.12
16:20:00|2948.09
16:20:01|2948.31
16:20:02|2948.74
16:20:03|2948.55
16:20:04|2948.09
16:20:05|2948.06
16:20:05|2948.02
16:20:06|2948.05
16:20:09|2948.48
16:20:10|2948.67
16:20:10|2948.37
16:20:12|2948.37
16:20:13|2948.36
16:20:14|2948.36
16:20:16|2948.27
16:20:17|2947.52
16:20:17|2947.5
16:20:19|2947.55
16:20:19|2947.49
16:20:21|2947.58
16:20:21|2947.54
16:20:23|2947.56
16:20:24|2946.89
16:20:25|2947.07
16:20:26|2947.47
16:20:28|2946.66
16:20:29|2947.88
16:20:29|2948.24
16:20:31|2948.35
16:20:32|2948.57
16:20:33|2948.78
16:20:34|2948.7
16:20:35|2948.49
16:20:36|2948.63
16:20:38|2949.05
16:20:39|2949.04
16:20:39|2948.99
16:20:40|2948.96
16:20:41|2949.18
16:20:42|2949.39
16:20:43|2949.48
16:20:45|2950.08
16:20:46|2949.83
16:20:47|2949.96
16:20:47|2949.84
16:20:49|2949.88
16:20:49|2949.94
16:20:50|2950.13
16:20:51|2950.2
16:20:52|2950.39
16:20:54|2949.71
16:20:54|2950.16
16:20:56|2949.81
16:20:56|2950.13
16:20:58|2950.28
16:20:59|2950.11
16:20:59|2949.74
16:21:00|2949.54
16:21:01|2949.45
16:21:03|2949.58
16:21:03|2949.42
16:21:05|2949.09
16:21:06|2948.98
16:21:06|2949.34
16:21:08|2949.76
16:21:08|2949.12
16:21:11|2947.91
16:21:12|2948.01
16:21:13|2947.89
16:21:14|2947.68
16:21:16|2947.54
16:21:17|2947.48
16:21:18|2948.16
16:21:20|2950.63
16:21:20|2950.78
16:21:21|2950.57
16:21:23|2950.54
16:21:24|2950.09
16:21:25|2949.88
16:21:25|2949.66
16:21:27|2949.92
16:21:28|2950.28
16:21:29|2950.26
16:21:31|2951.74
16:21:32|2951.6
16:21:33|2951.76
16:21:33|2950.99
16:21:34|2951.65
16:21:36|2951.73
16:21:37|2951.55
16:21:37|2951.42
16:21:39|2951.48
16:21:39|2950.81
16:21:41|2950.9
16:21:42|2950.97
16:21:43|2951.22
16:21:44|2953.13
16:21:45|2953.14
16:21:46|2953.36
16:21:47|2952.76
16:21:48|2952.36
16:21:49|2952.21
16:21:50|2952.52
16:21:51|2952.51
16:21:52|2952.41
16:21:53|2952.67
16:21:54|2953.29
16:21:55|2953.15
16:21:56|2952.99
16:21:57|2952.99
16:21:58|2952.95
16:21:59|2952.36
16:22:01|2951.74
16:22:01|2951.53
16:22:02|2951.78
16:22:03|2951.8
16:22:04|2951.76
16:22:05|2951.67
16:22:07|2952.29
16:22:07|2952.37
16:22:08|2952.07
16:22:10|2951.69
16:22:12|2951.54
16:22:13|2950.57
16:22:14|2950.72
16:22:15|2951.22
16:22:16|2951.32
16:22:18|2951.89
16:22:19|2951.58
16:22:20|2951.29
16:22:20|2951.2
16:22:22|2951.2
16:22:23|2951.
16:22:24|2950.62
16:22:25|2950.5
16:22:26|2950.5
16:22:27|2950.4
16:22:28|2950.32
16:22:29|2950.18
16:22:30|2950.89
16:22:31|2950.47
16:22:32|2951.11
16:22:33|2951.11
16:22:35|2950.61
16:22:35|2950.61
16:22:36|2950.61
16:22:37|2950.92
16:22:38|2950.94
16:22:40|2950.66
16:22:40|2950.43
16:22:41|2950.21
16:22:42|2950.44
16:22:43|2950.47
16:22:44|2950.6
16:22:46|2950.6
16:22:47|2950.94
16:22:48|2950.56
16:22:48|2950.42
16:22:49|2950.27
16:22:50|2950.44
16:22:51|2950.21
16:22:52|2950.42
16:22:54|2950.55
16:22:54|2950.77
16:22:55|2950.81
16:22:56|2950.74
16:22:57|2950.41
16:22:58|2950.46
16:23:00|2950.6
16:23:01|2950.45
16:23:02|2950.41
16:23:03|2950.21
16:23:04|2949.22
16:23:05|2949.35
16:23:06|2949.18
16:23:07|2949.28
16:23:08|2948.99
16:23:09|2949.16
16:23:10|2949.19
16:23:11|2949.19
16:23:13|2948.9
16:23:13|2948.76
16:23:15|2948.62
16:23:16|2948.05
16:23:17|2948.
16:23:19|2948.28
16:23:19|2947.72
16:23:20|2947.72
16:23:22|2947.72
16:23:22|2947.5
16:23:24|2947.35
16:23:25|2947.27
16:23:26|2947.39
16:23:26|2947.48
16:23:28|2947.06
16:23:28|2946.96
16:23:30|2946.53
16:23:31|2945.65
16:23:32|2946.25
16:23:33|2946.34
16:23:34|2946.5
16:23:36|2946.04
16:23:36|2946.68
16:23:38|2946.68
16:23:39|2945.82
16:23:40|2946.16
16:23:41|2946.2
16:23:41|2946.2
16:23:43|2946.33
16:23:44|2946.58
16:23:45|2946.72
16:23:46|2947.02
16:23:47|2946.8
16:23:48|2946.5
16:23:49|2946.63
16:23:50|2946.55
16:23:51|2946.77
16:23:52|2946.29
16:23:54|2946.09
16:23:55|2946.27
16:23:55|2946.34
16:23:56|2946.51
16:23:58|2946.32
16:23:59|2946.32
16:24:00|2946.96
16:24:01|2946.29
16:24:02|2946.38
16:24:02|2947.02
16:24:04|2946.74
16:24:05|2946.33
16:24:05|2945.98
16:24:07|2946.14
16:24:08|2945.89
16:24:09|2945.93
16:24:10|2945.84
16:24:12|2945.46
16:24:13|2945.48
16:24:14|2945.36
16:24:15|2945.39
16:24:17|2945.08
16:24:18|2944.99
16:24:19|2945.2
16:24:20|2944.91
16:24:21|2945.17
16:24:22|2945.02
16:24:23|2945.07
16:24:25|2945.04
16:24:25|2945.15
16:24:26|2945.26
16:24:28|2945.33
16:24:29|2945.72
16:24:30|2945.21
16:24:30|2945.24
16:24:32|2945.02
16:24:33|2944.87
16:24:34|2945.06
16:24:35|2945.19
16:24:35|2944.87
16:24:37|2944.91
16:24:38|2944.88
16:24:39|2944.88
16:24:41|2944.63
16:24:42|2944.77
16:24:42|2944.52
16:24:43|2944.75
16:24:44|2945.
16:24:46|2945.18
16:24:48|2944.59
16:24:49|2944.66
16:24:49|2944.66
16:24:51|2944.66
16:24:52|2944.26
16:24:53|2944.57
16:24:54|2944.57
16:24:54|2944.64
16:24:55|2944.52
16:24:57|2944.54
16:24:58|2945.18
16:24:59|2944.98
16:24:59|2944.9
16:25:00|2944.87
16:25:02|2945.
16:25:03|2945.45
16:25:04|2945.27
16:25:04|2945.14
16:25:07|2945.25
16:25:08|2945.17
16:25:09|2945.07
16:25:10|2944.59
16:25:11|2944.5
16:25:13|2944.5
16:25:15|2944.84
16:25:15|2945.04
16:25:18|2944.54
16:25:19|2944.67
16:25:19|2944.51
16:25:21|2944.77
16:25:22|2945.05
16:25:23|2945.05
16:25:24|2945.05
16:25:25|2945.32
16:25:26|2945.14
16:25:27|2945.11
16:25:29|2945.22
16:25:29|2945.21
16:25:30|2945.31
16:25:32|2945.79
16:25:33|2945.85
16:25:33|2945.88
16:25:34|2946.58
16:25:36|2946.45
16:25:37|2946.2
16:25:37|2946.08
16:25:38|2946.37
16:25:40|2946.62
16:25:40|2946.66
16:25:42|2946.27
16:25:43|2946.44
16:25:44|2946.55
16:25:45|2946.21
16:25:46|2946.47
16:25:47|2946.43
16:25:48|2946.65
16:25:49|2947.26
16:25:50|2946.95
16:25:51|2947.07
16:25:52|2946.94
16:25:53|2946.94
16:25:54|2946.94
16:25:55|2947.32
16:25:56|2947.32
16:25:57|2947.38
16:25:58|2947.84
16:26:00|2947.84
16:26:00|2947.42
16:26:01|2947.45
16:26:02|2947.26
16:26:03|2946.59
16:26:04|2946.79
16:26:05|2946.63
16:26:06|2946.33
16:26:07|2946.72
16:26:08|2947.09
16:26:09|2947.48
16:26:10|2947.65
16:26:11|2947.94
16:26:13|2947.89
16:26:14|2947.03
16:26:15|2946.64
16:26:17|2946.9
16:26:18|2946.52
16:26:18|2946.52
16:26:20|2946.52
16:26:22|2946.85
16:26:22|2946.24
16:26:24|2946.24
16:26:25|2946.2
16:26:26|2946.16
16:26:26|2946.36
16:26:28|2946.13
16:26:29|2946.39
16:26:30|2946.35
16:26:31|2946.33
16:26:32|2946.22
16:26:33|2946.22
16:26:35|2946.42
16:26:35|2946.42
16:26:36|2946.42
16:26:38|2946.42
16:26:39|2946.42
16:26:40|2946.39
16:26:41|2946.39
16:26:42|2946.3
16:26:43|2946.3
16:26:44|2946.3
16:26:45|2946.3
16:26:46|2946.16
16:26:47|2946.54
16:26:49|2946.41
16:26:50|2946.29
16:26:50|2946.29
16:26:51|2946.29
16:26:52|2946.37
16:26:53|2946.44
16:26:55|2946.44
16:26:56|2946.39
16:26:56|2946.3
16:26:58|2946.58
16:26:59|2947.03
16:27:00|2947.03
16:27:00|2946.71
16:27:02|2946.77
16:27:02|2946.73
16:27:03|2946.55
16:27:06|2946.42
16:27:06|2946.31
16:27:07|2946.21
16:27:09|2946.29
16:27:09|2946.06
16:27:11|2945.91
16:27:11|2946.17
16:27:12|2946.17
16:27:14|2946.13
16:27:15|2945.63
16:27:16|2945.55
16:27:18|2945.56
16:27:19|2945.24
16:27:20|2945.24
16:27:21|2945.53
16:27:22|2945.53
16:27:23|2945.24
16:27:24|2946.
16:27:25|2946.04
16:27:26|2946.
16:27:27|2945.94
16:27:29|2944.61
16:27:30|2944.2
16:27:30|2944.69
16:27:31|2944.31
16:27:32|2944.44
16:27:34|2944.44
16:27:35|2944.44
16:27:36|2944.44
16:27:37|2944.44
16:27:38|2944.91
16:27:39|2944.87
16:27:40|2944.87
16:27:41|2944.87
16:27:42|2944.35
16:27:44|2944.81
16:27:45|2944.56
16:27:46|2945.24
16:27:47|2945.15
16:27:48|2945.08
16:27:49|2945.05
16:27:50|2945.11
16:27:51|2945.57
16:27:52|2945.71
16:27:52|2945.78
16:27:53|2945.84
16:27:54|2945.79
16:27:55|2945.72
16:27:56|2945.73
16:27:57|2945.66
16:27:59|2945.66
16:27:59|2945.66
16:28:01|2945.72
16:28:02|2945.91
16:28:03|2945.98
16:28:03|2945.93
16:28:05|2945.9
16:28:06|2945.9
16:28:07|2945.9
16:28:08|2946.12
16:28:09|2945.89
16:28:10|2945.89
16:28:11|2946.02
16:28:12|2946.02
16:28:13|2946.04
16:28:14|2946.08
16:28:16|2945.81
16:28:18|2945.6
16:28:18|2945.19
16:28:20|2945.12
16:28:20|2945.55
16:28:21|2945.66
16:28:23|2945.87
16:28:24|2945.87
16:28:25|2945.87
16:28:26|2945.86
16:28:27|2946.
16:28:29|2945.92
16:28:31|2945.29
16:28:31|2945.34
16:28:32|2945.13
16:28:34|2945.21
16:28:35|2945.13
16:28:35|2945.19
16:28:37|2945.69
16:28:37|2945.46
16:28:38|2945.84
16:28:40|2945.95
16:28:41|2945.97
16:28:42|2945.97
16:28:43|2946.07
16:28:44|2946.07
16:28:45|2945.8
16:28:46|2945.8
16:28:48|2945.92
16:28:48|2946.2
16:28:49|2946.16
16:28:50|2946.15
16:28:52|2946.15
16:28:53|2945.99
16:28:53|2945.89
16:28:54|2946.04
16:28:55|2946.04
16:28:56|2946.18
16:28:57|2946.18
16:28:59|2946.18
16:29:00|2945.94
16:29:00|2946.35
16:29:01|2946.45
16:29:03|2946.64
16:29:04|2946.52
16:29:05|2946.52
16:29:06|2946.47
16:29:07|2946.47
16:29:07|2946.47
16:29:09|2946.42
16:29:10|2946.42
16:29:11|2946.44
16:29:12|2946.44
16:29:13|2946.49
16:29:14|2946.75
16:29:15|2946.31
16:29:17|2946.31
16:29:18|2946.33
16:29:20|2946.25
16:29:21|2946.22
16:29:22|2946.22
16:29:23|2945.6
16:29:25|2945.39
16:29:26|2945.13
16:29:27|2945.15
16:29:28|2944.96
16:29:29|2944.96
16:29:30|2944.96
16:29:31|2944.95
16:29:32|2944.91
16:29:33|2944.91
16:29:34|2944.91
16:29:36|2945.14
16:29:36|2944.87
16:29:37|2944.81
16:29:39|2945.04
16:29:39|2945.04
16:29:41|2945.04
16:29:42|2945.21
16:29:42|2945.21
16:29:44|2945.04
16:29:44|2945.11
16:29:46|2944.83
16:29:47|2944.92
16:29:48|2944.89
16:29:48|2945.17
16:29:50|2945.17
16:29:51|2945.34
16:29:51|2945.03
16:29:52|2945.07
16:29:53|2944.92
16:29:55|2944.76
16:29:56|2944.95
16:29:57|2945.02
16:29:58|2944.89
16:29:59|2944.89
16:30:00|2944.71
16:30:01|2944.67
16:30:02|2944.89
16:30:03|2944.96
16:30:05|2944.94
16:30:05|2945.36
16:30:06|2945.52
16:30:08|2945.05
16:30:09|2945.05
16:30:09|2944.95
16:30:11|2944.95
16:30:12|2945.25
16:30:13|2945.46
16:30:14|2945.5
16:30:16|2945.01
16:30:16|2945.32
16:30:18|2945.11
16:30:19|2945.32
16:30:20|2945.67
16:30:22|2945.72
16:30:23|2945.66
16:30:23|2945.66
16:30:25|2945.72
16:30:26|2945.72
16:30:27|2945.9
16:30:29|2946.02
16:30:30|2946.77
16:30:31|2946.53
16:30:32|2946.53
16:30:33|2946.53
16:30:33|2946.53
16:30:35|2947.02
16:30:36|2947.02
16:30:37|2946.99
16:30:37|2946.87
16:30:38|2946.52
16:30:40|2947.09
16:30:41|2947.23
16:30:42|2947.47
16:30:42|2947.54
16:30:44|2947.62
16:30:45|2946.82
16:30:45|2946.58
16:30:46|2946.73
16:30:48|2946.36
16:30:49|2946.36
16:30:50|2946.36
16:30:51|2946.04
16:30:52|2946.41
16:30:53|2946.67
16:30:54|2946.73
16:30:55|2946.99
16:30:56|2946.79
16:30:57|2946.84
16:30:58|2946.96
16:30:59|2947.06
16:31:00|2947.06
16:31:01|2947.05
16:31:02|2947.62
16:31:03|2947.47
16:31:04|2947.52
16:31:05|2947.55
16:31:06|2947.75
16:31:07|2947.41
16:31:08|2946.98
16:31:09|2946.53
16:31:10|2946.3
16:31:12|2945.89
16:31:12|2946.29
16:31:14|2946.29
16:31:14|2945.86
16:31:15|2945.81
16:31:16|2945.62
16:31:17|2945.79
16:31:19|2945.88
16:31:21|2945.48
16:31:22|2945.62
16:31:24|2945.31
16:31:25|2945.31
16:31:26|2945.34
16:31:27|2945.17
16:31:28|2945.06
16:31:28|2945.06
16:31:29|2944.86
16:31:32|2944.74
16:31:32|2945.16
16:31:34|2945.
16:31:35|2944.91
16:31:36|2944.47
16:31:37|2944.47
16:31:38|2944.87
16:31:39|2944.45
16:31:40|2944.32
16:31:41|2944.38
16:31:42|2944.38
16:31:43|2944.38
16:31:44|2944.38
16:31:46|2944.52
16:31:46|2944.46
16:31:47|2944.31
16:31:48|2944.34
16:31:50|2943.88
16:31:50|2943.95
16:31:52|2943.77
16:31:52|2943.82
16:31:54|2944.3
16:31:54|2944.19
16:31:55|2943.74
16:31:56|2943.79
16:31:57|2943.38
16:31:58|2943.58
16:32:00|2943.58
16:32:01|2943.22
16:32:02|2942.87
16:32:03|2942.63
16:32:04|2942.32
16:32:05|2942.48
16:32:06|2942.36
16:32:07|2942.
16:32:08|2941.99
16:32:09|2941.69
16:32:10|2941.59
16:32:11|2941.48
16:32:12|2941.44
16:32:13|2941.23
16:32:14|2941.23
16:32:15|2941.14
16:32:16|2940.39
16:32:17|2940.79
16:32:19|2940.65
16:32:19|2940.41
16:32:21|2940.24
16:32:22|2940.2
16:32:23|2940.15
16:32:24|2940.13
16:32:26|2939.66
16:32:27|2939.2
16:32:27|2939.24
16:32:28|2939.75
16:32:30|2939.78
16:32:30|2939.55
16:32:31|2939.44
16:32:33|2939.59
16:32:34|2939.53
16:32:34|2939.66
16:32:36|2939.48
16:32:36|2939.14
16:32:37|2939.03
16:32:39|2939.23
16:32:40|2939.04
16:32:41|2939.04
16:32:42|2938.65
16:32:43|2938.98
16:32:44|2938.62
16:32:45|2939.09
16:32:47|2939.31
16:32:47|2939.4
16:32:48|2939.4
16:32:49|2939.4
16:32:50|2939.11
16:32:51|2939.26
16:32:52|2939.38
16:32:54|2939.66
16:32:54|2939.41
16:32:55|2939.17
16:32:57|2939.45
16:32:58|2939.64
16:32:58|2939.64
16:33:00|2939.73
16:33:00|2939.82
16:33:02|2939.69
16:33:03|2939.65
16:33:03|2939.61
16:33:05|2939.73
16:33:05|2939.52
16:33:07|2939.76
16:33:08|2940.27
16:33:09|2940.06
16:33:10|2940.84
16:33:12|2940.77
16:33:12|2940.01
16:33:13|2940.12
16:33:14|2940.32
16:33:15|2939.79
16:33:16|2939.48
16:33:17|2939.46
16:33:18|2938.94
16:33:19|2939.76
16:33:21|2939.5
16:33:23|2939.38
16:33:23|2939.4
16:33:25|2939.61
16:33:25|2939.61
16:33:27|2939.78
16:33:28|2939.62
16:33:29|2939.77
16:33:30|2940.2
16:33:31|2940.37
16:33:33|2940.18
16:33:34|2939.74
16:33:34|2939.74
16:33:35|2939.74
16:33:37|2939.95
16:33:38|2939.99
16:33:39|2940.55
16:33:40|2940.33
16:33:42|2940.4
16:33:42|2940.57
16:33:44|2940.37
16:33:44|2940.51
16:33:45|2940.73
16:33:47|2940.77
16:33:48|2940.63
16:33:49|2940.62
16:33:50|2940.81
16:33:51|2940.76
16:33:52|2940.87
16:33:53|2940.89
16:33:54|2940.83
16:33:55|2940.67
16:33:56|2940.67
16:33:57|2940.63
16:33:58|2940.63
16:33:59|2940.63
16:34:00|2940.46
16:34:01|2940.33
16:34:02|2940.73
16:34:03|2940.23
16:34:04|2940.46
16:34:05|2940.59
16:34:06|2940.66
16:34:07|2940.69
16:34:09|2940.9
16:34:09|2940.91
16:34:10|2940.86
16:34:12|2940.96
16:34:12|2940.93
16:34:13|2940.77
16:34:14|2940.76
16:34:16|2940.45
16:34:17|2940.25
16:34:17|2940.21
16:34:18|2940.05
16:34:21|2940.35
16:34:21|2940.55
16:34:23|2940.7
16:34:24|2940.9
16:34:25|2940.2
16:34:26|2940.47
16:34:28|2940.29
16:34:29|2940.28
16:34:30|2940.27
16:34:31|2940.24
16:34:32|2940.24
16:34:33|2940.28
16:34:34|2940.21
16:34:35|2940.03
16:34:37|2940.03
16:34:37|2940.05
16:34:39|2940.21
16:34:40|2940.34
16:34:41|2940.44
16:34:42|2940.54
16:34:43|2940.9
16:34:45|2940.84
16:34:46|2940.54
16:34:47|2940.53
16:34:48|2940.61
16:34:49|2940.29
16:34:50|2940.29
16:34:51|2940.29
16:34:51|2940.26
16:34:53|2940.26
16:34:54|2940.26
16:34:55|2940.27
16:34:56|2940.35
16:34:57|2940.42
16:34:58|2940.42
16:34:59|2940.34
16:35:00|2940.34
16:35:01|2940.23
16:35:02|2940.22
16:35:03|2940.43
16:35:04|2940.05
16:35:05|2940.05
16:35:06|2940.19
16:35:07|2940.17
16:35:08|2939.93
16:35:09|2940.19
16:35:10|2940.19
16:35:11|2940.19
16:35:12|2940.19
16:35:14|2940.19
16:35:14|2940.48
16:35:15|2940.18
16:35:16|2940.18
16:35:17|2940.38
16:35:18|2940.38
16:35:19|2940.21
16:35:20|2940.02
16:35:22|2939.94
16:35:23|2939.94
16:35:25|2940.02
16:35:26|2940.02
16:35:26|2940.18
16:35:28|2940.16
16:35:29|2940.16
16:35:30|2940.16
16:35:31|2939.97
16:35:32|2939.97
16:35:34|2940.22
16:35:35|2940.22
16:35:35|2940.26
16:35:36|2940.26
16:35:38|2940.26
16:35:40|2940.67
16:35:40|2940.74
16:35:42|2941.02
16:35:42|2941.09
16:35:44|2941.52
16:35:46|2941.5
16:35:47|2941.72
16:35:47|2941.99
16:35:48|2941.78
16:35:50|2941.75
16:35:50|2941.62
16:35:51|2941.97
16:35:52|2942.18
16:35:54|2942.24
16:35:54|2942.24
16:35:56|2942.24
16:35:57|2942.24
16:35:57|2942.27
16:35:59|2942.27
16:35:59|2942.14
16:36:01|2941.65
16:36:02|2941.05
16:36:03|2940.84
16:36:04|2940.47
16:36:05|2940.83
16:36:05|2941.27
16:36:06|2941.65
16:36:08|2941.5
16:36:09|2941.44
16:36:10|2942.05
16:36:11|2942.29
16:36:12|2942.34
16:36:13|2942.42
16:36:15|2942.52
16:36:15|2942.35
16:36:16|2942.3
16:36:17|2942.23
16:36:19|2942.32
16:36:19|2942.08
16:36:20|2941.72
16:36:21|2941.72
16:36:23|2941.72
16:36:25|2942.59
16:36:27|2942.52
16:36:28|2942.52
16:36:29|2942.69
16:36:29|2942.37
16:36:30|2942.24
16:36:32|2942.24
16:36:33|2942.24
16:36:34|2942.
16:36:35|2942.24
16:36:36|2941.93
16:36:37|2942.39
16:36:38|2942.41
16:36:39|2942.43
16:36:40|2942.43
16:36:42|2942.43
16:36:43|2942.53
16:36:43|2942.46
16:36:45|2942.46
16:36:45|2942.58
16:36:46|2942.57
16:36:48|2942.96
16:36:49|2943.09
16:36:50|2943.15
16:36:51|2943.15
16:36:52|2943.22
16:36:53|2942.97
16:36:54|2943.26
16:36:55|2943.15
16:36:56|2943.15
16:36:58|2943.05
16:36:59|2943.26
16:37:00|2943.17
16:37:01|2943.01
16:37:02|2943.
16:37:03|2942.43
16:37:04|2942.79
16:37:05|2943.03
16:37:06|2943.26
16:37:07|2943.34
16:37:09|2943.35
16:37:10|2943.42
16:37:10|2942.99
16:37:11|2942.78
16:37:13|2943.05
16:37:13|2942.94
16:37:16|2942.95
16:37:16|2942.75
16:37:17|2942.66
16:37:19|2942.46
16:37:19|2942.57
16:37:21|2942.57
16:37:22|2943.23
16:37:23|2943.27
16:37:25|2943.32
16:37:27|2943.53
16:37:28|2943.48
16:37:28|2943.08
16:37:30|2943.09
16:37:31|2943.09
16:37:31|2943.26
16:37:33|2943.07
16:37:33|2943.04
16:37:35|2943.01
16:37:35|2942.86
16:37:37|2942.86
16:37:38|2942.86
16:37:39|2942.81
16:37:40|2941.98
16:37:41|2941.77
16:37:42|2941.79
16:37:44|2942.04
16:37:45|2941.72
16:37:46|2941.88
16:37:46|2942.49
16:37:48|2942.32
16:37:49|2942.32
16:37:50|2942.27
16:37:51|2942.44
16:37:52|2942.59
16:37:52|2942.59
16:37:54|2942.45
16:37:55|2942.41
16:37:56|2942.35
16:37:57|2942.45
16:37:58|2942.71
16:37:59|2942.71
16:38:00|2942.52
16:38:02|2942.52
16:38:03|2942.52
16:38:03|2942.42
16:38:05|2942.63
16:38:06|2942.52
16:38:07|2942.56
16:38:08|2942.88
16:38:09|2942.88
16:38:10|2943.08
16:38:11|2942.98
16:38:12|2942.9
16:38:13|2942.9
16:38:14|2942.78
16:38:15|2942.89
16:38:16|2942.79
16:38:18|2942.79
16:38:19|2942.39
16:38:19|2942.37
16:38:21|2942.37
16:38:21|2942.36
16:38:23|2942.42
16:38:23|2942.42
16:38:24|2942.67
16:38:27|2942.54
16:38:27|2942.54
16:38:28|2942.44
16:38:29|2942.47
16:38:30|2942.47
16:38:31|2942.42
16:38:32|2942.42
16:38:33|2942.74
16:38:34|2942.85
16:38:36|2942.76
16:38:36|2942.89
16:38:37|2942.89
16:38:39|2943.12
16:38:40|2942.98
16:38:41|2943.01
16:38:43|2943.05
16:38:43|2942.79
16:38:44|2942.86
16:38:45|2942.86
16:38:46|2942.86
16:38:48|2943.08
16:38:48|2942.93
16:38:50|2943.02
16:38:50|2943.02
16:38:52|2943.02
16:38:54|2942.76
16:38:55|2942.89
16:38:55|2942.89
16:38:57|2942.89
16:38:58|2943.04
16:38:59|2942.91
16:38:59|2942.91
16:39:01|2942.91
16:39:02|2942.91
16:39:03|2942.91
16:39:05|2942.76
16:39:05|2942.83
16:39:06|2942.78
16:39:07|2942.63
16:39:08|2942.88
16:39:10|2942.88
16:39:11|2942.8
16:39:12|2942.75
16:39:12|2942.75
16:39:13|2942.75
16:39:14|2942.3
16:39:15|2942.41
16:39:17|2942.41
16:39:18|2942.41
16:39:19|2941.88
16:39:20|2941.97
16:39:21|2941.97
16:39:22|2941.97
16:39:23|2941.85
16:39:24|2941.83
16:39:25|2941.7
16:39:27|2941.17
16:39:28|2941.18
16:39:29|2941.2
16:39:30|2941.2
16:39:32|2941.47
16:39:33|2941.33
16:39:34|2941.45
16:39:36|2941.24
16:39:38|2941.29
16:39:39|2941.1
16:39:39|2941.05
16:39:40|2940.26
16:39:41|2940.29
16:39:43|2940.72
16:39:44|2940.52
16:39:45|2940.65
16:39:46|2940.28
16:39:47|2940.1
16:39:48|2940.26
16:39:49|2940.22
16:39:51|2940.22
16:39:51|2939.96
16:39:53|2939.82
16:39:54|2939.79
16:39:55|2940.01
16:39:56|2940.09
16:39:57|2940.06
16:39:59|2940.06
16:40:00|2940.06
16:40:00|2940.23
16:40:02|2940.26
16:40:03|2940.26
16:40:04|2939.92
16:40:04|2940.11
16:40:06|2939.98
16:40:07|2940.17
16:40:08|2940.25
16:40:08|2940.25
16:40:10|2940.4
16:40:11|2940.45
16:40:12|2940.45
16:40:13|2940.22
16:40:14|2940.21
16:40:15|2940.21
16:40:16|2939.72
16:40:17|2939.65
16:40:19|2939.65
16:40:19|2939.32
16:40:20|2939.42
16:40:21|2939.46
16:40:22|2939.46
16:40:23|2939.48
16:40:24|2939.51
16:40:25|2939.47
16:40:27|2939.21
16:40:28|2939.21
16:40:29|2939.45
16:40:30|2939.42
16:40:31|2939.65
16:40:33|2939.65
16:40:34|2939.48
16:40:35|2939.48
16:40:36|2940.02
16:40:37|2939.83
16:40:37|2939.93
16:40:40|2940.18
16:40:40|2940.18
16:40:42|2939.91
16:40:42|2939.91
16:40:44|2939.87
16:40:45|2939.96
16:40:46|2940.13
16:40:47|2940.14
16:40:47|2940.14
16:40:48|2940.02
16:40:50|2940.13
16:40:51|2940.17
16:40:52|2940.08
16:40:53|2940.08
16:40:54|2940.28
16:40:55|2940.28
16:40:57|2940.28
16:40:57|2940.13
16:40:58|2940.13
16:40:59|2940.06
16:41:00|2940.14
16:41:01|2939.1
16:41:02|2938.84
16:41:03|2939.77
16:41:05|2937.52
16:41:06|2937.47
16:41:07|2937.36
16:41:08|2937.05
16:41:09|2936.76
16:41:10|2936.63
16:41:11|2936.58
16:41:12|2936.64
16:41:14|2936.53
16:41:14|2936.4
16:41:15|2935.89
16:41:16|2936.21
16:41:18|2936.24
16:41:18|2935.81
16:41:20|2935.62
16:41:20|2935.57
16:41:21|2935.39
16:41:23|2936.25
16:41:24|2935.82
16:41:25|2935.83
16:41:26|2935.94
16:41:27|2936.03
16:41:29|2936.1
16:41:30|2936.14
16:41:31|2936.69
16:41:32|2936.81
16:41:33|2936.36
16:41:35|2936.42
16:41:36|2936.55
16:41:37|2936.55
16:41:38|2936.33
16:41:39|2936.73
16:41:40|2936.8
16:41:42|2936.79
16:41:43|2936.69
16:41:43|2936.79
16:41:44|2936.63
16:41:45|2936.56
16:41:47|2936.69
16:41:48|2936.64
16:41:49|2936.68
16:41:50|2936.74
16:41:51|2936.91
16:41:52|2936.91
16:41:54|2936.95
16:41:54|2936.94
16:41:55|2937.63
16:41:56|2937.78
16:41:57|2938.03
16:41:59|2938.06
16:42:00|2937.66
16:42:00|2937.55
16:42:02|2937.81
16:42:03|2937.9
16:42:04|2937.93
16:42:05|2937.73
16:42:06|2937.95
16:42:07|2937.88
16:42:08|2937.71
16:42:09|2937.74
16:42:10|2937.86
16:42:12|2937.84
16:42:12|2938.16
16:42:14|2938.14
16:42:14|2938.92
16:42:16|2939.08
16:42:16|2939.09
16:42:17|2939.09
16:42:18|2939.06
16:42:19|2939.1
16:42:20|2939.03
16:42:21|2939.03
16:42:22|2938.2
16:42:24|2938.23
16:42:25|2938.
16:42:26|2938.26
16:42:26|2938.1
16:42:28|2938.1
16:42:30|2938.05
16:42:31|2938.05
16:42:32|2938.05
16:42:34|2938.02
16:42:35|2938.02
16:42:36|2937.89
16:42:36|2937.89
16:42:38|2938.18
16:42:39|2938.16
16:42:40|2938.16
16:42:42|2938.21
16:42:42|2938.19
16:42:44|2938.32
16:42:44|2938.32
16:42:45|2938.39
16:42:47|2937.76
16:42:47|2937.69
16:42:49|2937.64
16:42:49|2937.96
16:42:50|2938.22
16:42:52|2938.13
16:42:53|2938.22
16:42:54|2938.28
16:42:55|2938.47
16:42:56|2938.33
16:42:58|2938.35
16:42:58|2938.34
16:42:59|2938.36
16:43:00|2938.39
16:43:01|2938.39
16:43:03|2938.35
16:43:04|2938.43
16:43:05|2938.52
16:43:06|2938.52
16:43:07|2938.43
16:43:08|2938.47
16:43:09|2938.47
16:43:10|2938.67
16:43:11|2938.64
16:43:12|2938.64
16:43:13|2938.71
16:43:14|2939.5
16:43:16|2939.05
16:43:16|2939.09
16:43:18|2939.57
16:43:18|2939.38
16:43:19|2939.38
16:43:20|2939.38
16:43:21|2939.38
16:43:22|2939.5
16:43:23|2939.49
16:43:25|2939.36
16:43:26|2939.39
16:43:27|2939.39
16:43:27|2939.
16:43:29|2938.5
16:43:31|2938.5
16:43:32|2938.29
16:43:33|2938.45
16:43:34|2938.74
16:43:35|2938.56
16:43:35|2938.32
16:43:37|2938.32
16:43:38|2938.49
16:43:39|2938.48
16:43:40|2938.47
16:43:41|2938.21
16:43:43|2938.21
16:43:44|2938.28
16:43:45|2938.45
16:43:46|2938.44
16:43:47|2938.45
16:43:48|2938.41
16:43:49|2938.41
16:43:50|2938.51
16:43:51|2938.47
16:43:52|2938.46
16:43:53|2938.41
16:43:55|2938.41
16:43:55|2938.1
16:43:56|2938.15
16:43:57|2938.15
16:43:59|2938.15
16:43:59|2938.27
16:44:01|2938.27
16:44:01|2938.39
16:44:02|2938.37
16:44:03|2938.37
16:44:04|2938.37
16:44:05|2938.37
16:44:07|2938.37
16:44:07|2938.12
16:44:09|2938.12
16:44:10|2937.63
16:44:11|2936.81
16:44:12|2936.87
16:44:13|2936.79
16:44:14|2936.7
16:44:15|2936.55
16:44:16|2936.42
16:44:17|2936.37
16:44:18|2936.2
16:44:19|2936.26
16:44:20|2936.23
16:44:21|2936.38
16:44:22|2936.2
16:44:23|2936.01
16:44:24|2936.02
16:44:25|2936.14
16:44:26|2936.08
16:44:27|2936.01
16:44:28|2935.94
16:44:29|2935.91
16:44:30|2935.93
16:44:31|2936.4
16:44:32|2936.42
16:44:33|2936.71
16:44:34|2936.8
16:44:36|2937.13
16:44:36|2937.11
16:44:37|2937.23
16:44:38|2937.17
16:44:40|2936.98
16:44:41|2937.38
16:44:42|2937.17
16:44:43|2937.09
16:44:45|2937.06
16:44:46|2936.72
16:44:47|2936.68
16:44:47|2936.45
16:44:48|2936.45
16:44:50|2936.13
16:44:51|2936.4
16:44:52|2936.4
16:44:54|2936.5
16:44:55|2936.5
16:44:56|2936.38
16:44:57|2936.45
16:44:58|2936.45
16:44:59|2936.45
16:45:00|2937.03
16:45:01|2936.76
16:45:02|2936.44
16:45:03|2936.02
16:45:04|2935.97
16:45:06|2936.06
16:45:06|2936.01
16:45:08|2936.15
16:45:08|2936.02
16:45:09|2936.04
16:45:11|2936.09
16:45:11|2935.99
16:45:12|2935.99
16:45:13|2935.77
16:45:15|2935.77
16:45:16|2935.77
16:45:16|2935.76
16:45:17|2936.29
16:45:18|2936.39
16:45:20|2936.29
16:45:20|2936.72
16:45:22|2936.88
16:45:23|2937.43
16:45:24|2937.79
16:45:24|2937.71
16:45:26|2938.02
16:45:27|2938.02
16:45:29|2937.71
16:45:29|2937.89
16:45:30|2938.15
16:45:31|2938.11
16:45:32|2938.33
16:45:34|2938.73
16:45:35|2938.53
16:45:36|2938.71
16:45:38|2938.89
16:45:38|2939.22
16:45:40|2939.46
16:45:41|2939.5
16:45:42|2939.52
16:45:43|2939.42
16:45:44|2939.05
16:45:45|2939.17
16:45:46|2939.17
16:45:47|2939.15
16:45:48|2939.15
16:45:50|2939.35
16:45:51|2939.12
16:45:52|2939.2
16:45:53|2939.2
16:45:54|2939.48
16:45:56|2939.34
16:45:57|2939.18
16:45:57|2939.19
16:45:59|2939.22
16:46:00|2939.22
16:46:01|2939.52
16:46:02|2939.52
16:46:03|2939.52
16:46:04|2939.31
16:46:05|2939.17
16:46:06|2939.35
16:46:07|2939.3
16:46:08|2939.02
16:46:09|2939.14
16:46:11|2939.14
16:46:11|2939.25
16:46:12|2938.98
16:46:14|2939.31
16:46:14|2938.72
16:46:15|2938.62
16:46:16|2939.05
16:46:17|2939.32
16:46:18|2939.15
16:46:20|2938.56
16:46:21|2938.31
16:46:21|2938.32
16:46:22|2938.32
16:46:23|2938.32
16:46:25|2938.32
16:46:25|2938.32
16:46:26|2938.32
16:46:27|2938.21
16:46:29|2938.21
16:46:30|2938.35
16:46:31|2938.38
16:46:32|2938.41
16:46:34|2938.72
16:46:35|2938.89
16:46:36|2938.82
16:46:38|2938.64
16:46:39|2938.68
16:46:39|2938.68
16:46:40|2938.68
16:46:42|2938.61
16:46:43|2938.52
16:46:44|2938.52
16:46:45|2938.52
16:46:46|2938.8
16:46:47|2938.54
16:46:48|2938.54
16:46:49|2938.54
16:46:50|2938.87
16:46:51|2938.9
16:46:52|2938.9
16:46:54|2938.9
16:46:54|2938.95
16:46:55|2939.08
16:46:56|2939.04
16:46:57|2938.92
16:46:59|2938.64
16:46:59|2938.67
16:47:00|2939.01
16:47:02|2937.96
16:47:03|2937.47
16:47:03|2937.4
16:47:05|2936.99
16:47:06|2936.66
16:47:07|2936.73
16:47:07|2936.33
16:47:09|2936.26
16:47:11|2935.72
16:47:11|2936.38
16:47:13|2936.35
16:47:14|2936.25
16:47:14|2936.37
16:47:16|2936.02
16:47:17|2936.25
16:47:18|2936.38
16:47:19|2936.31
16:47:19|2936.36
16:47:20|2936.36
16:47:21|2936.2
16:47:22|2936.09
16:47:24|2936.04
16:47:25|2936.04
16:47:26|2936.01
16:47:27|2935.78
16:47:28|2935.73
16:47:29|2935.73
16:47:30|2935.73
16:47:31|2935.95
16:47:32|2935.87
16:47:33|2935.87
16:47:35|2936.18
16:47:37|2936.43
16:47:37|2936.21
16:47:39|2936.52
16:47:40|2936.52
16:47:41|2936.43
16:47:41|2936.14
16:47:43|2935.99
16:47:45|2935.99
16:47:46|2936.01
16:47:47|2936.24
16:47:48|2935.93
16:47:49|2935.93
16:47:50|2935.83
16:47:51|2935.82
16:47:52|2935.82
16:47:53|2935.82
16:47:54|2935.82
16:47:55|2935.8
16:47:56|2935.8
16:47:57|2935.48
16:47:59|2935.48
16:47:59|2935.48
16:48:00|2935.31
16:48:01|2935.25
16:48:02|2935.
16:48:04|2935.13
16:48:05|2935.11
16:48:05|2935.72
16:48:07|2936.19
16:48:08|2936.11
16:48:08|2935.05
16:48:10|2935.2
16:48:11|2934.77
16:48:12|2934.99
16:48:13|2934.3
16:48:15|2934.89
16:48:15|2934.49
16:48:17|2934.65
16:48:18|2934.28
16:48:19|2934.57
16:48:19|2934.72
16:48:21|2934.9
16:48:22|2935.77
16:48:23|2936.04
16:48:24|2935.45
16:48:25|2935.44
16:48:26|2935.43
16:48:27|2935.24
16:48:28|2935.24
16:48:29|2935.24
16:48:30|2935.24
16:48:31|2935.34
16:48:32|2935.3
16:48:33|2935.12
16:48:34|2935.07
16:48:35|2935.09
16:48:37|2935.34
16:48:39|2935.49
16:48:40|2935.52
16:48:42|2935.39
16:48:43|2935.39
16:48:44|2935.55
16:48:45|2935.35
16:48:46|2935.38
16:48:47|2935.12
16:48:48|2935.28
16:48:49|2935.39
16:48:51|2935.51
16:48:51|2935.78
16:48:53|2935.8
16:48:54|2935.8
16:48:55|2935.56
16:48:56|2935.56
16:48:57|2935.4
16:48:58|2935.33
16:49:00|2935.45
16:49:00|2935.45
16:49:01|2935.45
16:49:02|2935.23
16:49:03|2934.93
16:49:04|2934.99
16:49:05|2935.14
16:49:06|2935.31
16:49:07|2934.7
16:49:08|2935.17
16:49:10|2934.91
16:49:10|2934.91
16:49:11|2934.98
16:49:13|2934.98
16:49:14|2934.5
16:49:15|2934.72
16:49:15|2934.65
16:49:17|2934.65
16:49:18|2934.43
16:49:18|2934.49
16:49:20|2934.49
16:49:21|2934.77
16:49:22|2935.12
16:49:23|2935.12
16:49:24|2935.01
16:49:25|2935.06
16:49:26|2935.06
16:49:27|2935.18
16:49:28|2935.26
16:49:29|2935.31
16:49:30|2935.51
16:49:31|2935.77
16:49:32|2935.65
16:49:33|2935.77
16:49:34|2935.64
16:49:35|2935.64
16:49:36|2935.93
16:49:38|2935.79
16:49:39|2935.93
16:49:41|2935.93
16:49:42|2935.86
16:49:42|2935.93
16:49:44|2935.96
16:49:44|2935.75
16:49:46|2936.04
16:49:46|2935.8
16:49:47|2935.92
16:49:49|2936.02
16:49:51|2935.76
16:49:51|2935.74
16:49:52|2935.74
16:49:53|2935.99
16:49:54|2935.83
16:49:55|2935.75
16:49:56|2935.75
16:49:58|2935.75
16:49:58|2935.75
16:50:00|2935.75
16:50:00|2935.75
16:50:02|2935.41
16:50:02|2935.5
16:50:05|2935.18
16:50:05|2935.16
16:50:07|2935.16
16:50:07|2934.88
16:50:09|2935.07
16:50:10|2935.
16:50:10|2934.55
16:50:11|2934.55
16:50:12|2934.92
16:50:13|2935.25
16:50:14|2935.46
16:50:16|2935.51
16:50:17|2935.13
16:50:17|2935.35
16:50:19|2934.62
16:50:20|2934.56
16:50:21|2934.91
16:50:22|2935.08
16:50:23|2935.05
16:50:24|2935.31
16:50:25|2935.37
16:50:26|2935.37
16:50:27|2935.41
16:50:28|2935.51
16:50:30|2935.51
16:50:31|2935.44
16:50:31|2935.54
16:50:32|2935.75
16:50:33|2935.54
16:50:34|2935.63
16:50:35|2935.62
16:50:36|2935.64
16:50:37|2935.69
16:50:38|2935.73
16:50:40|2935.97
16:50:42|2935.56
16:50:43|2935.66
16:50:44|2935.65
16:50:45|2935.65
16:50:47|2935.67
16:50:48|2935.71
16:50:49|2935.71
16:50:49|2935.94
16:50:51|2936.
16:50:51|2935.91
16:50:54|2935.94
16:50:55|2936.01
16:50:55|2935.71
16:50:57|2935.72
16:50:57|2935.75
16:50:59|2935.6
16:51:00|2935.61
16:51:01|2935.79
16:51:02|2935.95
16:51:03|2935.48
16:51:04|2935.03
16:51:05|2935.17
16:51:06|2935.37
16:51:07|2935.27
16:51:08|2935.34
16:51:09|2935.43
16:51:10|2935.16
16:51:11|2935.16
16:51:12|2935.12
16:51:13|2935.03
16:51:15|2935.38
16:51:15|2935.25
16:51:16|2935.27
16:51:18|2935.28
16:51:19|2934.89
16:51:19|2935.03
16:51:21|2935.05
16:51:21|2935.05
16:51:22|2934.84
16:51:24|2934.84
16:51:25|2934.55
16:51:27|2934.35
16:51:27|2934.55
16:51:28|2934.34
16:51:29|2934.34
16:51:30|2934.95
16:51:31|2935.23
16:51:32|2935.51
16:51:33|2935.52
16:51:34|2935.71
16:51:35|2935.24
16:51:37|2935.09
16:51:38|2935.18
16:51:39|2935.17
16:51:41|2935.19
16:51:41|2935.24
16:51:42|2935.24
16:51:44|2935.14
16:51:45|2935.19
16:51:46|2935.21
16:51:48|2935.1
16:51:49|2935.1
16:51:50|2935.23
16:51:50|2935.23
16:51:51|2935.23
16:51:52|2935.09
16:51:54|2935.24
16:51:55|2935.24
16:51:56|2935.24
16:51:57|2935.24
16:51:58|2935.15
16:51:59|2934.95
16:52:00|2934.95
16:52:01|2934.89
16:52:02|2934.89
16:52:03|2935.02
16:52:04|2935.23
16:52:05|2934.68
16:52:07|2934.68
16:52:07|2934.78
16:52:08|2934.69
16:52:09|2934.69
16:52:11|2934.69
16:52:12|2934.58
16:52:12|2934.71
16:52:14|2934.71
16:52:14|2934.71
16:52:16|2934.8
16:52:16|2934.66
16:52:18|2934.53
16:52:19|2934.47
16:52:20|2934.47
16:52:21|2934.44
16:52:23|2934.53
16:52:23|2934.49
16:52:25|2934.4
16:52:25|2934.39
16:52:27|2934.14
16:52:27|2934.14
16:52:29|2934.14
16:52:30|2934.14
16:52:30|2934.25
16:52:31|2934.25
16:52:33|2934.28
16:52:34|2934.28
16:52:34|2934.13
16:52:36|2934.21
16:52:37|2934.03
16:52:37|2934.21
16:52:39|2934.21
16:52:41|2934.06
16:52:42|2934.11
16:52:43|2933.91
16:52:44|2933.67
16:52:44|2933.41
16:52:46|2932.89
16:52:47|2933.04
16:52:48|2933.03
16:52:50|2933.14
16:52:50|2934.18
16:52:51|2934.27
16:52:53|2933.9
16:52:53|2934.
16:52:54|2934.05
16:52:56|2934.01
16:52:57|2934.14
16:52:58|2933.83
16:52:58|2933.3
16:52:59|2933.3
16:53:01|2933.32
16:53:02|2933.32
16:53:02|2933.
16:53:04|2932.86
16:53:04|2933.24
16:53:05|2933.8
16:53:06|2933.55
16:53:07|2934.01
16:53:08|2933.82
16:53:10|2933.88
16:53:11|2933.76
16:53:12|2933.82
16:53:12|2933.58
16:53:14|2933.39
16:53:14|2933.24
16:53:15|2933.28
16:53:16|2933.07
16:53:18|2932.76
16:53:19|2932.76
16:53:20|2932.71
16:53:21|2933.05
16:53:22|2933.02
16:53:23|2933.11
16:53:24|2933.14
16:53:25|2933.14
16:53:26|2932.8
16:53:26|2933.05
16:53:28|2933.05
16:53:29|2933.16
16:53:30|2933.26
16:53:31|2933.14
16:53:32|2933.1
16:53:33|2933.1
16:53:34|2933.2
16:53:36|2933.1
16:53:37|2933.51
16:53:38|2933.73
16:53:39|2933.43
16:53:41|2933.26
16:53:41|2933.18
16:53:43|2933.18
16:53:45|2933.29
16:53:45|2933.35
16:53:47|2933.31
16:53:47|2933.31
16:53:49|2933.
16:53:51|2933.06
16:53:52|2933.12
16:53:52|2933.12
16:53:54|2933.1
16:53:55|2933.24
16:53:56|2933.03
16:53:57|2933.03
16:53:58|2933.03
16:53:59|2933.08
16:54:00|2933.08
16:54:02|2933.32
16:54:03|2933.01
16:54:03|2933.03
16:54:05|2933.13
16:54:05|2933.
16:54:07|2933.
16:54:08|2933.11
16:54:09|2933.11
16:54:10|2932.88
16:54:11|2933.02
16:54:12|2932.64
16:54:13|2932.57
16:54:14|2932.2
16:54:15|2932.21
16:54:16|2932.51
16:54:17|2932.36
16:54:18|2932.21
16:54:20|2932.1
16:54:21|2932.46
16:54:22|2932.56
16:54:23|2932.47
16:54:24|2932.66
16:54:25|2932.4
16:54:25|2932.12
16:54:27|2932.18
16:54:28|2932.15
16:54:28|2932.16
16:54:29|2932.17
16:54:31|2931.88
16:54:32|2932.17
16:54:33|2932.06
16:54:34|2932.09
16:54:35|2932.55
16:54:36|2932.66
16:54:37|2932.84
16:54:38|2932.62
16:54:39|2932.81
16:54:40|2932.91
16:54:42|2932.91
16:54:43|2933.04
16:54:45|2933.27
16:54:46|2933.24
16:54:46|2933.41
16:54:47|2933.41
16:54:49|2933.47
16:54:51|2933.46
16:54:51|2933.27
16:54:52|2933.27
16:54:54|2933.19
16:54:55|2933.29
16:54:55|2933.29
16:54:57|2933.29
16:54:58|2933.24
16:54:59|2933.32
16:55:00|2933.32
16:55:01|2933.14
16:55:02|2932.86
16:55:03|2932.86
16:55:05|2932.83
16:55:06|2932.87
16:55:07|2933.17
16:55:07|2933.
16:55:09|2932.96
16:55:09|2932.78
16:55:11|2932.8
16:55:12|2932.8
16:55:13|2932.72
16:55:14|2932.97
16:55:15|2933.18
16:55:16|2933.18
16:55:17|2933.21
16:55:18|2933.2
16:55:19|2933.22
16:55:20|2933.05
16:55:21|2932.76
16:55:22|2932.76
16:55:23|2932.81
16:55:24|2932.81
16:55:25|2932.77
16:55:26|2932.84
16:55:28|2932.7
16:55:28|2932.7
16:55:29|2932.82
16:55:30|2932.55
16:55:31|2932.8
16:55:32|2932.54
16:55:33|2932.27
16:55:34|2932.33
16:55:36|2932.45
16:55:37|2932.84
16:55:37|2932.57
16:55:39|2932.65
16:55:39|2932.68
16:55:41|2932.73
16:55:43|2933.08
16:55:43|2932.94
16:55:45|2932.81
16:55:45|2932.71
16:55:47|2932.55
16:55:47|2932.74
16:55:49|2932.74
16:55:50|2932.54
16:55:51|2932.64
16:55:52|2932.64
16:55:53|2932.75
16:55:54|2932.7
16:55:55|2932.78
16:55:57|2932.96
16:55:57|2933.14
16:55:58|2932.94
16:56:00|2932.54
16:56:01|2932.59
16:56:01|2932.46
16:56:03|2932.25
16:56:04|2932.41
16:56:05|2932.41
16:56:06|2932.41
16:56:07|2932.41
16:56:08|2932.41
16:56:09|2932.41
16:56:10|2932.25
16:56:11|2932.17
16:56:12|2932.13
16:56:13|2931.72
16:56:14|2931.77
16:56:15|2931.75
16:56:16|2931.62
16:56:18|2931.4
16:56:19|2930.89
16:56:19|2930.83
16:56:21|2930.82
16:56:21|2931.77
16:56:23|2931.78
16:56:23|2931.88
16:56:25|2932.08
16:56:25|2932.08
16:56:27|2932.12
16:56:28|2932.12
16:56:29|2931.86
16:56:30|2931.83
16:56:31|2931.85
16:56:32|2932.09
16:56:33|2932.09
16:56:34|2931.94
16:56:35|2931.8
16:56:35|2931.88
16:56:37|2932.15
16:56:38|2932.4
16:56:39|2932.45
16:56:40|2932.45
16:56:41|2932.39
16:56:42|2932.56
16:56:43|2932.47
16:56:44|2932.25
16:56:46|2932.03
16:56:48|2932.03
16:56:49|2931.92
16:56:50|2932.31
16:56:51|2932.18
16:56:52|2932.21
16:56:53|2932.
16:56:54|2932.
16:56:55|2932.12
16:56:56|2932.12
16:56:58|2932.12
16:56:58|2932.01
16:56:59|2932.2
16:57:01|2931.86
16:57:02|2931.8
16:57:03|2931.86
16:57:04|2931.71
16:57:05|2931.68
16:57:07|2931.55
16:57:07|2931.64
16:57:08|2931.64
16:57:10|2931.64
16:57:11|2931.41
16:57:12|2931.41
16:57:13|2931.22
16:57:14|2931.39
16:57:15|2931.5
16:57:16|2930.81
16:57:17|2930.77
16:57:18|2930.32
16:57:20|2930.
16:57:20|2929.91
16:57:21|2930.09
16:57:23|2930.
16:57:24|2929.96
16:57:25|2930.22
16:57:26|2930.08
16:57:28|2929.08
16:57:29|2929.03
16:57:31|2929.33
16:57:31|2929.3
16:57:32|2929.48
16:57:34|2929.31
16:57:35|2929.23
16:57:36|2929.5
16:57:37|2929.3
16:57:37|2929.56
16:57:38|2929.58
16:57:40|2929.36
16:57:41|2929.44
16:57:41|2929.42
16:57:42|2929.44
16:57:44|2929.33
16:57:45|2929.35
16:57:46|2929.33
16:57:47|2929.27
16:57:48|2929.27
16:57:49|2929.27
16:57:50|2929.47
16:57:51|2929.45
16:57:52|2929.51
16:57:53|2929.51
16:57:55|2929.51
16:57:56|2929.3
16:57:58|2929.23
16:57:59|2929.44
16:58:00|2929.44
16:58:01|2929.91
16:58:02|2930.43
16:58:03|2930.65
16:58:04|2930.57
16:58:05|2930.77
16:58:06|2930.93
16:58:07|2931.41
16:58:09|2931.55
16:58:09|2931.5
16:58:11|2930.77
16:58:12|2930.52
16:58:13|2930.41
16:58:13|2930.33
16:58:15|2930.81
16:58:16|2930.81
16:58:17|2930.57
16:58:18|2930.57
16:58:18|2930.74
16:58:20|2930.56
16:58:21|2930.56
16:58:22|2930.46
16:58:23|2930.7
16:58:24|2930.58
16:58:25|2930.72
16:58:26|2930.62
16:58:27|2930.68
16:58:28|2930.68
16:58:29|2931.
16:58:30|2930.83
16:58:31|2930.61
16:58:32|2930.61
16:58:34|2930.47
16:58:35|2930.53
16:58:35|2930.54
16:58:36|2930.54
16:58:38|2930.54
16:58:38|2930.57
16:58:40|2930.57
16:58:41|2930.65
16:58:42|2930.33
16:58:42|2930.4
16:58:44|2930.45
16:58:44|2930.52
16:58:47|2930.5
16:58:48|2930.51
16:58:49|2930.51
16:58:50|2930.62
16:58:52|2930.57
16:58:53|2930.4
16:58:53|2930.4
16:58:55|2930.07
16:58:56|2930.12
16:58:56|2929.95
16:58:58|2929.95
16:58:59|2929.95
16:59:00|2929.93
16:59:01|2930.13
16:59:01|2929.75
16:59:03|2929.75
16:59:03|2929.75
16:59:04|2930.18
16:59:07|2930.2
16:59:08|2929.86
16:59:09|2930.11
16:59:10|2930.21
16:59:10|2930.22
16:59:11|2930.22
16:59:13|2930.03
16:59:14|2930.11
16:59:15|2930.11
16:59:15|2930.24
16:59:17|2930.16
16:59:18|2929.88
16:59:19|2929.92
16:59:20|2929.92
16:59:21|2930.14
16:59:22|2930.13
16:59:23|2930.13
16:59:24|2930.26
16:59:25|2929.89
16:59:26|2930.
16:59:27|2930.11
16:59:28|2930.11
16:59:29|2930.11
16:59:30|2930.01
16:59:31|2930.2
16:59:32|2929.72
16:59:33|2929.74
16:59:35|2929.7
16:59:36|2929.47
16:59:37|2929.2
16:59:38|2929.31
16:59:39|2929.33
16:59:39|2929.21
16:59:41|2929.31
16:59:42|2929.25
16:59:43|2929.43
16:59:44|2929.43
16:59:45|2929.25
16:59:47|2929.1
16:59:49|2928.99
16:59:49|2928.96
16:59:51|2929.02
16:59:52|2928.98
16:59:53|2928.67
16:59:54|2928.94
16:59:55|2928.52
16:59:56|2928.67
16:59:56|2928.11
16:59:58|2927.95
16:59:59|2928.12
17:00:01|2927.99
17:00:01|2928.12
17:00:03|2927.85
17:00:05|2929.25
17:00:06|2929.35
17:00:07|2929.79
17:00:09|2930.22
17:00:09|2930.22
17:00:10|2930.68
17:00:11|2930.53
17:00:12|2930.53
17:00:14|2930.55
17:00:14|2930.64
17:00:16|2930.42
17:00:16|2930.27
17:00:17|2930.3
17:00:19|2929.72
17:00:20|2929.72
17:00:20|2929.99
17:00:22|2930.34
17:00:22|2930.33
17:00:24|2930.29
17:00:25|2930.43
17:00:26|2930.31
17:00:27|2930.22
17:00:28|2929.82
17:00:29|2930.18
17:00:30|2929.96
17:00:31|2929.96
17:00:32|2929.72
17:00:33|2929.66
17:00:34|2929.57
17:00:35|2929.77
17:00:36|2929.74
17:00:37|2929.77
17:00:38|2930.05
17:00:39|2929.81
17:00:40|2929.64
17:00:41|2929.16
17:00:42|2929.19
17:00:43|2929.15
17:00:44|2929.23
17:00:46|2928.7
17:00:47|2928.41
17:00:49|2928.21
17:00:50|2928.17
17:00:51|2927.13
17:00:52|2926.42
17:00:53|2926.79
17:00:54|2926.26
17:00:55|2926.54
17:00:56|2926.84
17:00:58|2926.79
17:00:59|2927.1
17:01:00|2927.1
17:01:00|2927.37
17:01:01|2927.12
17:01:03|2927.5
17:01:03|2927.66
17:01:05|2927.81
17:01:06|2927.09
17:01:06|2927.78
17:01:08|2927.78
17:01:09|2927.73
17:01:10|2927.39
17:01:10|2926.85
17:01:12|2926.61
17:01:13|2926.46
17:01:14|2926.09
17:01:15|2925.78
17:01:16|2925.67
17:01:17|2924.95
17:01:17|2925.23
17:01:19|2924.83
17:01:20|2924.59
17:01:21|2923.69
17:01:22|2923.
17:01:22|2922.47
17:01:24|2922.24
17:01:25|2922.31
17:01:26|2922.43
17:01:27|2922.67
17:01:29|2923.47
17:01:29|2923.81
17:01:30|2923.99
17:01:31|2923.89
17:01:32|2924.46
17:01:34|2924.31
17:01:34|2924.52
17:01:36|2924.64
17:01:36|2924.5
17:01:38|2924.06
17:01:39|2924.17
17:01:39|2924.17
17:01:40|2924.06
17:01:41|2924.39
17:01:43|2923.96
17:01:43|2923.44
17:01:45|2923.23
17:01:45|2922.58
17:01:47|2922.42
17:01:49|2922.21
17:01:50|2923.08
17:01:52|2923.25
17:01:53|2923.8
17:01:53|2924.06
17:01:55|2924.
17:01:56|2923.77
17:01:56|2924.33
17:01:58|2924.46
17:01:58|2924.46
17:01:59|2923.93
17:02:01|2924.35
17:02:02|2924.59
17:02:04|2924.4
17:02:05|2924.34
17:02:06|2923.57
17:02:07|2923.03
17:02:08|2923.02
17:02:09|2922.81
17:02:10|2922.79
17:02:11|2922.56
17:02:12|2922.57
17:02:14|2922.24
17:02:15|2921.36
17:02:16|2921.26
17:02:16|2920.5
17:02:17|2921.41
17:02:18|2921.43
17:02:20|2921.62
17:02:22|2921.74
17:02:23|2920.71
17:02:24|2920.73
17:02:25|2920.89
17:02:27|2921.43
17:02:27|2921.45
17:02:28|2921.06
17:02:29|2921.1
17:02:30|2920.98
17:02:32|2920.71
17:02:32|2920.65
17:02:34|2920.62
17:02:35|2921.1
17:02:35|2921.01
17:02:37|2921.69
17:02:38|2921.68
17:02:38|2921.82
17:02:39|2921.75
17:02:40|2922.09
17:02:42|2921.76
17:02:43|2920.5
17:02:44|2921.
17:02:44|2921.59
17:02:46|2921.59
17:02:47|2922.16
17:02:47|2921.76
17:02:49|2921.62
17:02:51|2921.91
17:02:52|2921.77
17:02:52|2921.46
17:02:54|2921.71
17:02:54|2921.77
17:02:55|2921.71
17:02:56|2921.34
17:02:58|2921.73
17:02:59|2921.61
17:03:00|2921.92
17:03:02|2921.61
17:03:03|2921.8
17:03:05|2920.45
17:03:06|2920.32
17:03:06|2920.11
17:03:07|2921.62
17:03:08|2920.86
17:03:09|2920.82
17:03:11|2920.68
17:03:12|2920.68
17:03:12|2920.39
17:03:13|2921.11
17:03:15|2920.87
17:03:16|2921.65
17:03:16|2921.97
17:03:18|2921.81
17:03:19|2922.12
17:03:19|2921.94
17:03:21|2922.29
17:03:22|2922.29
17:03:23|2922.77
17:03:24|2923.26
17:03:25|2923.63
17:03:26|2923.92
17:03:27|2924.12
17:03:27|2923.98
17:03:29|2923.85
17:03:29|2924.18
17:03:30|2923.84
17:03:32|2924.77
17:03:33|2924.61
17:03:34|2924.7
17:03:35|2924.82
17:03:36|2925.14
17:03:37|2924.27
17:03:38|2925.02
17:03:39|2924.72
17:03:40|2924.79
17:03:41|2925.31
17:03:42|2925.57
17:03:43|2925.13
17:03:45|2925.06
17:03:45|2925.03
17:03:46|2924.57
17:03:47|2925.01
17:03:49|2924.19
17:03:51|2923.95
17:03:51|2924.07
17:03:53|2923.72
17:03:54|2923.77
17:03:55|2923.73
17:03:56|2923.61
17:03:57|2923.51
17:03:58|2923.57
17:03:59|2923.64
17:04:00|2924.1
17:04:02|2923.88
17:04:03|2923.19
17:04:04|2923.55
17:04:04|2923.74
17:04:06|2924.31
17:04:06|2924.2
17:04:07|2924.67
17:04:09|2925.45
17:04:10|2925.74
17:04:11|2926.02
17:04:12|2925.76
17:04:13|2926.32
17:04:15|2926.25
17:04:16|2926.62
17:04:16|2927.03
17:04:17|2926.95
17:04:18|2926.8
17:04:20|2926.63
17:04:20|2926.62
17:04:22|2926.71
17:04:22|2926.02
17:04:23|2926.18
17:04:24|2926.18
17:04:25|2926.21
17:04:27|2926.21
17:04:28|2926.21
17:04:29|2926.09
17:04:30|2926.62
17:04:30|2926.75
17:04:32|2926.84
17:04:32|2927.15
17:04:34|2927.89
17:04:35|2927.67
17:04:35|2928.3
17:04:37|2928.22
17:04:38|2927.53
17:04:38|2927.49
17:04:40|2927.97
17:04:41|2927.43
17:04:42|2927.28
17:04:43|2927.18
17:04:44|2927.18
17:04:45|2927.82
17:04:47|2927.87
17:04:47|2927.93
17:04:48|2927.5
17:04:49|2927.45
17:04:51|2926.93
17:04:53|2927.3
17:04:54|2927.2
17:04:54|2927.36
17:04:55|2927.17
17:04:58|2927.17
17:04:58|2927.45
17:05:00|2927.31
17:05:00|2927.1
17:05:02|2927.22
17:05:03|2927.36
17:05:04|2927.36
17:05:05|2927.36
17:05:06|2927.75
17:05:07|2927.67
17:05:08|2927.62
17:05:09|2927.62
17:05:11|2927.63
17:05:11|2927.76
17:05:12|2928.02
17:05:13|2927.66
17:05:14|2927.4
17:05:15|2927.57
17:05:16|2927.57
17:05:17|2927.93
17:05:18|2928.03
17:05:20|2928.11
17:05:21|2928.11
17:05:21|2928.22
17:05:23|2928.54
17:05:24|2928.4
17:05:24|2928.61
17:05:25|2928.78
17:05:27|2929.16
17:05:28|2929.01
17:05:30|2929.49
17:05:31|2929.77
17:05:32|2929.12
17:05:34|2929.7
17:05:34|2929.55
17:05:35|2929.9
17:05:36|2929.79
17:05:37|2929.91
17:05:39|2929.41
17:05:39|2929.14
17:05:40|2929.52
17:05:41|2929.37
17:05:42|2929.65
17:05:44|2929.4
17:05:44|2929.52
17:05:46|2929.92
17:05:47|2929.64
17:05:48|2929.8
17:05:49|2929.8
17:05:50|2929.67
17:05:51|2929.75
17:05:53|2929.62
17:05:55|2929.32
17:05:55|2928.89
17:05:56|2929.1
17:05:58|2928.81
17:05:59|2928.41
17:05:59|2928.7
17:06:00|2928.65
17:06:02|2928.59
17:06:03|2929.82
17:06:03|2930.19
17:06:05|2929.23
17:06:05|2928.69
17:06:07|2928.98
17:06:07|2929.05
17:06:09|2929.29
17:06:10|2929.42
17:06:11|2928.89
17:06:13|2929.19
17:06:13|2929.91
17:06:14|2930.02
17:06:15|2929.7
17:06:17|2930.
17:06:18|2930.22
17:06:19|2930.22
17:06:20|2929.92
17:06:21|2929.96
17:06:21|2929.9
17:06:23|2929.87
17:06:24|2929.6
17:06:25|2929.6
17:06:26|2929.76
17:06:27|2930.09
17:06:28|2929.88
17:06:29|2929.87
17:06:30|2930.15
17:06:31|2930.11
17:06:32|2930.27
17:06:33|2930.27
17:06:34|2930.27
17:06:35|2930.75
17:06:36|2930.12
17:06:37|2930.83
17:06:38|2930.86
17:06:39|2930.93
17:06:40|2930.57
17:06:42|2930.8
17:06:42|2930.54
17:06:44|2930.54
17:06:44|2930.54
17:06:45|2930.84
17:06:46|2930.81
17:06:47|2931.01
17:06:48|2930.98
17:06:49|2931.12
17:06:51|2931.12
17:06:51|2930.87
17:06:53|2930.62
17:06:55|2930.95
17:06:55|2930.97
17:06:57|2930.78
17:06:58|2930.95
17:06:58|2930.95
17:07:01|2930.95
17:07:01|2930.95
17:07:02|2930.88
17:07:04|2930.46
17:07:04|2930.02
17:07:06|2930.
17:07:06|2929.87
17:07:08|2929.88
17:07:10|2930.17
17:07:11|2930.16
17:07:12|2929.86
17:07:13|2929.86
17:07:14|2929.67
17:07:15|2929.64
17:07:16|2929.69
17:07:17|2929.69
17:07:19|2930.05
17:07:20|2930.18
17:07:21|2930.18
17:07:22|2930.22
17:07:23|2929.81
17:07:23|2929.88
17:07:25|2929.88
17:07:26|2929.88
17:07:26|2929.75
17:07:28|2929.75
17:07:29|2929.75
17:07:30|2929.75
17:07:31|2929.8
17:07:32|2929.8
17:07:33|2930.18
17:07:34|2930.26
17:07:35|2930.37
17:07:36|2930.56
17:07:38|2930.58
17:07:38|2930.72
17:07:40|2931.02
17:07:41|2931.16
17:07:42|2931.16
17:07:43|2931.62
17:07:43|2931.69
17:07:44|2931.46
17:07:45|2931.35
17:07:47|2931.35
17:07:48|2931.47
17:07:49|2930.99
17:07:51|2930.58
17:07:51|2930.58
17:07:53|2930.38
17:07:55|2930.2
17:07:55|2930.19
17:07:57|2930.66
17:07:58|2930.63
17:07:58|2930.84
17:07:59|2930.84
17:08:01|2931.31
17:08:02|2931.18
17:08:03|2930.95
17:08:04|2930.83
17:08:05|2930.54
17:08:07|2930.54
17:08:07|2930.54
17:08:08|2930.3
17:08:10|2930.61
17:08:11|2931.25
17:08:11|2931.42
17:08:13|2931.42
17:08:13|2931.39
17:08:14|2931.55
17:08:15|2931.76
17:08:16|2931.76
17:08:18|2931.76
17:08:19|2931.55
17:08:20|2931.25
17:08:21|2931.32
17:08:22|2931.32
17:08:23|2931.32
17:08:24|2931.57
17:08:26|2931.71
17:08:27|2931.57
17:08:27|2931.72
17:08:29|2931.69
17:08:30|2931.76
17:08:30|2931.99
17:08:32|2931.99
17:08:32|2931.53
17:08:34|2931.49
17:08:35|2931.67
17:08:36|2931.65
17:08:37|2931.88
17:08:38|2932.02
17:08:40|2931.96
17:08:41|2931.96
17:08:42|2932.02
17:08:43|2932.02
17:08:44|2931.97
17:08:45|2932.49
17:08:45|2932.2
17:08:46|2932.15
17:08:47|2932.15
17:08:50|2932.28
17:08:51|2931.97
17:08:52|2931.93
17:08:52|2931.96
17:08:53|2931.6
17:08:56|2931.71
17:08:57|2931.86
17:08:57|2932.
17:08:59|2932.11
17:09:00|2931.89
17:09:01|2931.75
17:09:02|2931.66
17:09:03|2931.71
17:09:04|2931.89
17:09:05|2931.02
17:09:06|2931.02
17:09:08|2931.29
17:09:09|2930.99
17:09:09|2930.73
17:09:11|2930.62
17:09:12|2930.5
17:09:14|2930.5
17:09:14|2930.5
17:09:16|2930.86
17:09:17|2930.41
17:09:19|2930.41
17:09:19|2930.4
17:09:20|2930.34
17:09:21|2930.34
17:09:22|2930.34
17:09:23|2930.34
17:09:25|2930.34
17:09:25|2930.34
17:09:27|2930.07
17:09:28|2930.1
17:09:29|2930.02
17:09:30|2930.01
17:09:31|2929.6
17:09:32|2929.98
17:09:33|2929.98
17:09:34|2929.85
17:09:35|2929.85
17:09:36|2930.12
17:09:37|2930.02
17:09:38|2930.15
17:09:40|2930.01
17:09:40|2930.06
17:09:41|2930.06
17:09:42|2929.97
17:09:43|2929.77
17:09:44|2929.77
17:09:45|2929.76
17:09:47|2929.74
17:09:48|2929.79
17:09:48|2929.79
17:09:49|2929.74
17:09:50|2929.62
17:09:51|2929.62
17:09:52|2929.57
17:09:54|2929.7
17:09:55|2929.88
17:09:56|2930.
17:09:57|2930.02
17:09:58|2929.95
17:09:59|2929.9
17:10:01|2929.61
17:10:02|2929.59
17:10:04|2929.97
17:10:05|2929.86
17:10:06|2929.77
17:10:07|2929.68
17:10:08|2929.75
17:10:09|2929.73
17:10:10|2929.81
17:10:11|2929.66
17:10:12|2929.66
17:10:13|2929.66
17:10:14|2929.86
17:10:15|2929.91
17:10:16|2929.9
17:10:17|2930.1
17:10:18|2930.18
17:10:19|2930.18
17:10:21|2930.52
17:10:22|2930.63
17:10:22|2930.63
17:10:24|2930.75
17:10:25|2931.
17:10:25|2931.12
17:10:27|2931.42
17:10:28|2931.23
17:10:29|2931.27
17:10:30|2931.54
17:10:31|2931.54
17:10:32|2931.32
17:10:34|2931.38
17:10:34|2931.38
17:10:36|2931.31
17:10:36|2931.25
17:10:37|2931.56
17:10:38|2931.64
17:10:40|2931.47
17:10:40|2931.49
17:10:41|2931.47
17:10:42|2931.45
17:10:44|2931.43
17:10:45|2931.29
17:10:46|2931.09
17:10:48|2930.54
17:10:49|2930.82
17:10:49|2930.82
17:10:50|2930.82
17:10:51|2931.
17:10:52|2931.
17:10:53|2930.73
17:10:55|2931.
17:10:56|2930.96
17:10:56|2930.89
17:10:58|2930.92
17:10:59|2931.08
17:11:01|2931.52
17:11:02|2931.78
17:11:03|2932.27
17:11:04|2932.01
17:11:06|2932.13
17:11:06|2932.4
17:11:08|2932.39
17:11:08|2932.31
17:11:10|2932.46
17:11:10|2932.63
17:11:12|2932.72
17:11:13|2932.1
17:11:14|2932.1
17:11:15|2932.83
17:11:15|2932.83
17:11:16|2932.83
17:11:18|2932.83
17:11:19|2932.83
17:11:19|2932.83
17:11:21|2933.18
17:11:22|2932.88
17:11:23|2932.79
17:11:24|2932.55
17:11:26|2932.24
17:11:27|2932.2
17:11:28|2932.2
17:11:29|2932.01
17:11:29|2932.17
17:11:30|2932.33
17:11:31|2932.21
17:11:32|2932.34
17:11:34|2932.5
17:11:35|2932.35
17:11:37|2932.34
17:11:37|2932.43
17:11:39|2932.37
17:11:40|2932.78
17:11:42|2932.85
17:11:42|2932.8
17:11:43|2932.79
17:11:45|2932.67
17:11:45|2932.85
17:11:47|2932.35
17:11:48|2932.56
17:11:49|2932.56
17:11:49|2932.56
17:11:51|2932.51
17:11:52|2932.33
17:11:53|2931.93
17:11:54|2931.93
17:11:55|2931.93
17:11:56|2931.93
17:11:57|2931.81
17:11:58|2931.74
17:12:00|2931.85
17:12:01|2931.96
17:12:02|2931.76
17:12:03|2931.76
17:12:04|2931.75
17:12:04|2931.52
17:12:07|2931.96
17:12:08|2931.38
17:12:08|2931.5
17:12:10|2931.5
17:12:12|2931.75
17:12:13|2931.75
17:12:14|2931.83
17:12:15|2932.32
17:12:16|2932.58
17:12:17|2932.59
17:12:18|2932.45
17:12:18|2932.31
17:12:20|2932.76
17:12:21|2932.99
17:12:22|2933.26
17:12:23|2933.35
17:12:25|2933.44
17:12:26|2933.41
17:12:27|2933.04
17:12:28|2932.72
17:12:29|2932.61
17:12:29|2932.8
17:12:30|2933.02
17:12:31|2933.02
17:12:33|2932.75
17:12:33|2932.75
17:12:35|2933.35
17:12:36|2933.15
17:12:37|2933.15
17:12:38|2933.15
17:12:39|2933.26
17:12:40|2933.47
17:12:41|2933.41
17:12:42|2933.41
17:12:43|2933.56
17:12:44|2933.56
17:12:46|2933.56
17:12:47|2933.86
17:12:48|2933.6
17:12:49|2933.6
17:12:50|2933.42
17:12:50|2933.34
17:12:52|2933.4
17:12:52|2933.25
17:12:54|2933.25
17:12:55|2933.25
17:12:56|2933.01
17:12:56|2933.38
17:12:57|2932.84
17:12:58|2933.1
17:13:00|2933.19
17:13:02|2933.38
17:13:03|2933.38
17:13:05|2933.83
17:13:06|2933.83
17:13:07|2933.83
17:13:07|2933.83
17:13:09|2933.83
17:13:11|2934.5
17:13:12|2934.5
17:13:12|2934.53
17:13:13|2934.53
17:13:14|2934.6
17:13:16|2934.75
17:13:16|2934.7
17:13:17|2934.39
17:13:18|2934.03
17:13:20|2934.31
17:13:21|2934.31
17:13:22|2934.14
17:13:23|2935.02
17:13:24|2935.01
17:13:25|2935.06
17:13:26|2935.12
17:13:27|2935.01
17:13:28|2935.02
17:13:29|2934.63
17:13:30|2934.66
17:13:31|2934.73
17:13:32|2934.73
17:13:33|2934.73
17:13:34|2935.
17:13:36|2935.17
17:13:37|2935.09
17:13:38|2935.32
17:13:39|2935.32
17:13:40|2935.08
17:13:42|2935.45
17:13:42|2935.79
17:13:43|2936.3
17:13:44|2936.21
17:13:45|2936.36
17:13:46|2936.47
17:13:47|2936.47
17:13:48|2936.7
17:13:50|2936.7
17:13:50|2935.94
17:13:51|2935.45
17:13:53|2935.15
17:13:53|2935.15
17:13:54|2935.15
17:13:55|2935.15
17:13:56|2935.16
17:13:58|2935.66
17:13:59|2935.66
17:14:01|2935.99
17:14:02|2936.02
17:14:03|2935.84
17:14:04|2936.
17:14:05|2936.35
17:14:06|2936.09
17:14:07|2935.98
17:14:08|2936.11
17:14:10|2935.85
17:14:11|2935.5
17:14:12|2935.32
17:14:13|2935.2
17:14:14|2935.2
17:14:14|2935.54
17:14:16|2935.54
17:14:17|2935.94
17:14:18|2936.15
17:14:19|2936.15
17:14:20|2935.72
17:14:21|2935.7
17:14:22|2935.44
17:14:23|2935.41
17:14:24|2935.25
17:14:25|2935.04
17:14:26|2934.8
17:14:27|2934.98
17:14:28|2934.96
17:14:29|2934.92
17:14:30|2934.92
17:14:32|2935.13
17:14:32|2934.98
17:14:33|2934.85
17:14:35|2934.85
17:14:36|2934.96
17:14:37|2934.96
17:14:38|2934.6
17:14:39|2934.6
17:14:40|2934.64
17:14:42|2934.97
17:14:42|2935.01
17:14:44|2934.99
17:14:44|2934.99
17:14:46|2934.99
17:14:46|2934.66
17:14:47|2934.74
17:14:48|2934.74
17:14:49|2934.74
17:14:50|2934.57
17:14:51|2934.54
17:14:53|2934.58
17:14:53|2934.36
17:14:54|2934.44
17:14:55|2933.96
17:14:56|2933.8
17:14:57|2933.83
17:14:59|2933.83
17:14:59|2933.74
17:15:02|2933.54
17:15:02|2934.42
17:15:04|2933.88
17:15:05|2933.6
17:15:06|2933.6
17:15:07|2933.66
17:15:08|2933.66
17:15:09|2933.66
17:15:10|2933.66
17:15:11|2933.98
17:15:12|2934.04
17:15:13|2934.31
17:15:14|2934.09
17:15:16|2934.71
17:15:16|2934.71
17:15:17|2934.82
17:15:18|2934.8
17:15:20|2934.93
17:15:20|2934.69
17:15:21|2934.49
17:15:23|2934.43
17:15:23|2934.43
17:15:24|2934.43
17:15:26|2934.5
17:15:26|2934.42
17:15:27|2934.7
17:15:28|2935.04
17:15:29|2935.1
17:15:30|2935.11
17:15:33|2935.11
17:15:34|2935.47
17:15:35|2935.53
17:15:36|2935.53
17:15:38|2935.53
17:15:38|2935.53
17:15:39|2935.84
17:15:41|2936.47
17:15:41|2936.45
17:15:43|2936.45
17:15:44|2935.94
17:15:44|2935.88
17:15:45|2936.34
17:15:46|2936.34
17:15:47|2936.45
17:15:49|2936.34
17:15:49|2936.09
17:15:51|2936.08
17:15:52|2936.42
17:15:53|2936.44
17:15:54|2936.82
17:15:54|2937.16
17:15:56|2937.13
17:15:57|2937.2
17:15:57|2937.17
17:15:59|2937.16
17:15:59|2937.27
17:16:01|2937.51
17:16:01|2937.57
17:16:03|2937.75
17:16:05|2937.56
17:16:06|2937.97
17:16:07|2938.
17:16:09|2938.05
17:16:10|2938.14
17:16:11|2938.04
17:16:13|2937.79
17:16:14|2938.29
17:16:15|2938.37
17:16:16|2938.36
17:16:17|2938.44
17:16:18|2938.31
17:16:18|2938.66
17:16:20|2938.35
17:16:20|2938.24
17:16:21|2938.27
17:16:23|2937.65
17:16:23|2937.81
17:16:24|2937.22
17:16:26|2936.97
17:16:27|2936.99
17:16:28|2936.53
17:16:29|2936.83
17:16:30|2937.02
17:16:31|2937.02
17:16:32|2936.65
17:16:33|2936.41
17:16:34|2935.95
17:16:35|2936.11
17:16:36|2936.56
17:16:37|2935.92
17:16:39|2936.14
17:16:40|2936.14
17:16:40|2936.29
17:16:41|2936.13
17:16:43|2936.13
17:16:44|2936.33
17:16:45|2936.07
17:16:45|2935.95
17:16:46|2935.88
17:16:47|2935.79
17:16:48|2935.79
17:16:50|2935.79
17:16:51|2935.99
17:16:52|2935.88
17:16:53|2936.02
17:16:54|2936.02
17:16:55|2935.78
17:16:57|2935.93
17:16:57|2935.84
17:16:58|2935.86
17:17:00|2936.8
17:17:01|2936.83
17:17:01|2936.68
17:17:04|2936.55
17:17:04|2936.33
17:17:05|2936.51
17:17:06|2936.51
17:17:07|2935.77
17:17:08|2936.64
17:17:09|2936.62
17:17:10|2936.56
17:17:12|2937.3
17:17:12|2937.42
17:17:14|2937.42
17:17:14|2937.25
17:17:15|2937.63
17:17:17|2937.57
17:17:18|2937.46
17:17:19|2936.93
17:17:20|2936.63
17:17:21|2936.69
17:17:22|2936.63
17:17:23|2936.63
17:17:24|2936.99
17:17:25|2937.11
17:17:26|2937.11
17:17:27|2937.11
17:17:28|2937.11
17:17:29|2936.95
17:17:30|2937.14
17:17:31|2937.53
17:17:32|2937.55
17:17:33|2937.55
17:17:34|2937.57
17:17:35|2937.57
17:17:36|2937.77
17:17:37|2937.68
17:17:38|2937.82
17:17:39|2937.82
17:17:40|2937.82
17:17:41|2937.4
17:17:42|2938.29
17:17:44|2938.46
17:17:45|2938.45
17:17:45|2938.1
17:17:46|2938.02
17:17:47|2937.91
17:17:48|2937.91
17:17:50|2938.28
17:17:50|2938.45
17:17:51|2938.45
17:17:52|2938.45
17:17:54|2938.24
17:17:55|2938.24
17:17:56|2938.13
17:17:57|2938.13
17:17:58|2938.3
17:18:00|2938.3
17:18:01|2938.3
17:18:01|2938.3
17:18:02|2938.3
17:18:04|2938.3
17:18:05|2938.26
17:18:06|2938.26
17:18:07|2938.21
17:18:09|2937.6
17:18:10|2937.7
17:18:11|2937.7
17:18:12|2937.72
17:18:14|2936.5
17:18:15|2936.58
17:18:15|2936.58
17:18:17|2936.53
17:18:17|2935.83
17:18:18|2935.56
17:18:20|2934.66
17:18:20|2934.52
17:18:22|2933.84
17:18:23|2933.6
17:18:24|2933.06
17:18:25|2933.23
17:18:27|2933.74
17:18:27|2933.74
17:18:28|2933.74
17:18:30|2933.75
17:18:30|2934.06
17:18:32|2934.01
17:18:33|2933.26
17:18:33|2933.05
17:18:35|2932.99
17:18:36|2933.1
17:18:37|2932.92
17:18:44|2932.63
17:18:44|2932.76
17:18:45|2932.92
17:18:47|2933.24
17:18:47|2933.11
17:18:48|2933.13
17:18:49|2933.03
17:18:50|2933.17
17:18:52|2933.5
17:18:53|2933.63
17:18:54|2933.69
17:18:55|2933.79
17:18:56|2933.63
17:18:57|2933.63
17:18:58|2933.17
17:18:59|2933.43
17:19:00|2933.44
17:19:01|2933.46
17:19:03|2933.37
17:19:03|2933.41
17:19:05|2933.63
17:19:06|2933.69
17:19:07|2933.73
17:19:09|2933.61
17:19:10|2933.5
17:19:11|2934.09
17:19:12|2934.01
17:19:13|2934.24
17:19:14|2934.39
17:19:15|2934.16
17:19:16|2934.69
17:19:17|2933.57
17:19:18|2933.26
17:19:19|2933.37
17:19:20|2933.37
17:19:21|2933.7
17:19:23|2933.7
17:19:23|2934.19
17:19:25|2934.19
17:19:25|2933.86
17:19:26|2933.85
17:19:27|2933.67
17:19:28|2933.65
17:19:30|2933.37
17:19:31|2933.47
17:19:32|2933.47
17:19:33|2933.53
17:19:34|2933.57
17:19:35|2933.46
17:19:36|2933.43
17:19:37|2933.12
17:19:38|2933.18
17:19:39|2933.24
17:19:41|2933.39
17:19:41|2933.39
17:19:43|2933.39
17:19:43|2932.94
17:19:44|2932.99
17:19:45|2932.99
17:19:46|2933.02
17:19:48|2933.02
17:19:48|2933.18
17:19:49|2933.03
17:19:50|2933.11
17:19:52|2933.39
17:19:52|2933.39
17:19:54|2933.65
17:19:54|2933.55
17:19:55|2933.47
17:19:56|2933.1
17:19:58|2933.12
17:19:59|2933.12
17:20:01|2933.1
17:20:01|2934.1
17:20:02|2934.51
17:20:03|2933.78
17:20:04|2933.78
17:20:05|2933.8
17:20:06|2933.86
17:20:08|2934.07
17:20:10|2934.07
17:20:11|2934.82
17:20:11|2934.6
17:20:13|2934.76
17:20:14|2934.68
17:20:15|2934.52
17:20:15|2934.18
17:20:17|2933.94
17:20:18|2933.55
17:20:20|2933.47
17:20:21|2933.47
17:20:21|2933.88
17:20:22|2933.99
17:20:24|2933.99
17:20:25|2933.99
17:20:26|2934.01
17:20:27|2933.91
17:20:28|2933.93
17:20:30|2933.53
17:20:30|2933.58
17:20:31|2933.74
17:20:32|2933.64
17:20:33|2933.64
17:20:35|2933.64
17:20:35|2933.64
17:20:37|2933.64
17:20:38|2933.47
17:20:38|2933.47
17:20:40|2933.47
17:20:40|2933.73
17:20:41|2933.99
17:20:42|2933.99
17:20:44|2933.89
17:20:44|2933.89
17:20:46|2933.74
17:20:47|2933.64
17:20:48|2933.64
17:20:49|2933.75
17:20:50|2933.75
17:20:51|2933.75
17:20:53|2933.42
17:20:53|2933.51
17:20:54|2933.52
17:20:55|2933.52
17:20:56|2933.62
17:20:57|2933.62
17:20:59|2933.62
17:20:59|2933.73
17:21:01|2933.73
17:21:02|2933.73
17:21:03|2933.72
17:21:04|2933.72
17:21:05|2933.72
17:21:06|2933.55
17:21:07|2933.79
17:21:09|2933.79
17:21:10|2933.81
17:21:12|2933.93
17:21:12|2933.93
17:21:14|2933.81
17:21:14|2933.82
17:21:16|2933.82
17:21:18|2934.05
17:21:19|2934.05
17:21:20|2934.05
17:21:21|2934.14
17:21:22|2934.14
17:21:22|2934.06
17:21:23|2934.13
17:21:25|2934.13
17:21:26|2933.48
17:21:27|2933.41
17:21:28|2933.13
17:21:29|2933.24
17:21:30|2933.35
17:21:31|2933.35
17:21:32|2933.32
17:21:33|2933.56
17:21:34|2933.52
17:21:35|2933.54
17:21:37|2933.46
17:21:37|2933.65
17:21:38|2933.56
17:21:39|2933.54
17:21:40|2933.86
17:21:41|2933.86
17:21:42|2933.86
17:21:44|2933.86
17:21:45|2933.39
17:21:46|2933.39
17:21:47|2933.39
17:21:48|2933.58
17:21:49|2933.73
17:21:50|2934.15
17:21:50|2934.36
17:21:52|2934.23
17:21:53|2934.1
17:21:54|2934.04
17:21:55|2934.07
17:21:56|2934.19
17:21:57|2934.19
17:21:58|2933.99
17:21:59|2934.03
17:22:00|2933.47
17:22:02|2933.3
17:22:02|2932.95
17:22:03|2932.42
17:22:04|2932.64
17:22:05|2932.64
17:22:06|2932.73
17:22:07|2932.91
17:22:09|2932.85
17:22:09|2932.56
17:22:11|2932.56
17:22:12|2932.51
17:22:14|2932.51
17:22:15|2932.44
17:22:15|2932.82
17:22:17|2932.44
17:22:18|2932.52
17:22:19|2932.52
17:22:21|2932.28
17:22:22|2932.47
17:22:23|2932.34
17:22:24|2932.41
17:22:25|2932.41
17:22:26|2932.41
17:22:27|2932.58
17:22:29|2932.58
17:22:29|2932.6
17:22:30|2932.5
17:22:31|2932.5
17:22:33|2932.5
17:22:34|2932.9
17:22:35|2932.9
17:22:35|2932.9
17:22:37|2932.96
17:22:39|2932.96
17:22:40|2932.96
17:22:41|2932.96
17:22:42|2932.96
17:22:43|2933.19
17:22:44|2933.31
17:22:45|2933.34
17:22:46|2933.34
17:22:47|2932.9
17:22:48|2932.9
17:22:49|2932.9
17:22:50|2932.9
17:22:51|2932.9
17:22:52|2932.86
17:22:53|2932.86
17:22:54|2932.74
17:22:55|2932.74
17:22:56|2932.8
17:22:58|2932.91
17:22:58|2932.6
17:22:59|2932.62
17:23:00|2932.67
17:23:01|2932.92
17:23:02|2932.9
17:23:03|2932.67
17:23:04|2932.67
17:23:05|2932.5
17:23:07|2932.23
17:23:08|2932.23
17:23:09|2932.8
17:23:11|2932.97
17:23:12|2932.92
17:23:14|2932.55
17:23:15|2932.73
17:23:15|2932.73
17:23:16|2932.8
17:23:18|2932.8
17:23:18|2932.92
17:23:20|2933.
17:23:21|2932.87
17:23:22|2932.98
17:23:22|2932.89
17:23:25|2932.89
17:23:26|2932.89
17:23:26|2932.89
17:23:27|2932.86
17:23:28|2932.89
17:23:30|2932.89
17:23:31|2932.89
17:23:32|2932.85
17:23:33|2932.89
17:23:34|2932.89
17:23:35|2932.62
17:23:36|2932.62
17:23:37|2932.62
17:23:38|2932.43
17:23:39|2932.43
17:23:41|2932.43
17:23:42|2932.63
17:23:43|2932.63
17:23:44|2932.63
17:23:44|2932.79
17:23:46|2932.79
17:23:47|2932.48
17:23:48|2932.58
17:23:50|2932.41
17:23:51|2931.96
17:23:52|2931.96
17:23:53|2932.05
17:23:54|2931.82
17:23:54|2932.17
17:23:56|2932.17
17:23:57|2932.37
17:23:58|2932.29
17:23:59|2932.29
17:24:00|2932.09
17:24:01|2932.1
17:24:02|2932.1
17:24:03|2932.24
17:24:04|2932.47
17:24:05|2932.47
17:24:06|2932.79
17:24:07|2932.51
17:24:08|2932.42
17:24:09|2932.4
17:24:10|2932.4
17:24:12|2932.4
17:24:13|2932.59
17:24:13|2932.59
17:24:14|2932.77
17:24:16|2933.19
17:24:16|2933.19
17:24:17|2933.19
17:24:19|2933.19
17:24:20|2933.22
17:24:20|2933.09
17:24:23|2933.09
17:24:23|2933.09
17:24:24|2933.09
17:24:25|2933.06
17:24:27|2933.06
17:24:28|2933.06
17:24:29|2933.1
17:24:30|2933.1
17:24:31|2933.27
17:24:32|2933.27
17:24:33|2933.27
17:24:34|2933.27
17:24:36|2933.12
17:24:37|2932.83
17:24:38|2932.72
17:24:39|2932.41
17:24:40|2932.41
17:24:41|2932.41
17:24:42|2932.69
17:24:43|2932.59
17:24:44|2932.59
17:24:45|2932.59
17:24:46|2932.59
17:24:47|2932.59
17:24:48|2932.78
17:24:49|2932.78
17:24:50|2932.78
17:24:52|2932.59
17:24:52|2932.59
17:24:54|2932.59
17:24:55|2932.42
17:24:56|2932.14
17:24:57|2932.19
17:24:58|2932.19
17:24:59|2932.29
17:25:00|2932.29
17:25:01|2932.19
17:25:02|2932.19
17:25:03|2931.9
17:25:04|2932.09
17:25:05|2932.09
17:25:06|2932.09
17:25:08|2932.09
17:25:09|2932.09
17:25:09|2932.12
17:25:11|2931.94
17:25:13|2931.94
17:25:15|2932.01
17:25:16|2932.06
17:25:16|2931.95
17:25:18|2931.95
17:25:19|2931.95
17:25:20|2931.76
17:25:21|2931.76
17:25:22|2931.76
17:25:23|2931.76
17:25:24|2931.77
17:25:27|2931.62
17:25:27|2931.52
17:25:29|2931.63
17:25:29|2931.67
17:25:31|2931.84
17:25:32|2931.75
17:25:33|2932.72
17:25:34|2932.95
17:25:34|2933.39
17:25:36|2933.48
17:25:37|2933.48
17:25:37|2933.59
17:25:39|2933.78
17:25:40|2933.94
17:25:41|2933.82
17:25:42|2934.08
17:25:43|2934.29
17:25:44|2934.37
17:25:45|2934.03
17:25:46|2934.03
17:25:47|2934.04
17:25:48|2933.51
17:25:50|2933.46
17:25:50|2933.46
17:25:52|2933.46
17:25:52|2933.46
17:25:53|2933.46
17:25:55|2933.46
17:25:56|2933.49
17:25:57|2933.49
17:25:58|2933.3
17:25:59|2933.3
17:26:00|2933.3
17:26:01|2933.3
17:26:02|2933.33
17:26:03|2933.33
17:26:04|2933.33
17:26:05|2933.33
17:26:06|2933.33
17:26:07|2933.33
17:26:09|2933.44
17:26:09|2933.44
17:26:10|2933.61
17:26:11|2933.61
17:26:12|2933.02
17:26:13|2933.17
17:26:15|2932.88
17:26:16|2932.88
17:26:17|2932.88
17:26:18|2932.88
17:26:19|2932.8
17:26:20|2932.73
17:26:22|2932.79
17:26:22|2932.72
17:26:23|2932.71
17:26:24|2932.71
17:26:25|2932.71
17:26:27|2932.71
17:26:28|2932.71
17:26:28|2932.71
17:26:30|2932.71
17:26:31|2932.71
17:26:31|2932.71
17:26:33|2932.97
17:26:34|2932.97
17:26:35|2932.97
17:26:36|2932.97
17:26:37|2933.14
17:26:38|2933.14
17:26:39|2933.14
17:26:40|2933.14
17:26:41|2933.14
17:26:42|2933.14
17:26:43|2932.8
17:26:44|2932.8
17:26:45|2932.8
17:26:46|2932.96
17:26:47|2932.96
17:26:48|2932.94
17:26:49|2932.94
17:26:50|2932.94
17:26:51|2932.91
17:26:52|2932.91
17:26:53|2932.91
17:26:54|2932.92
17:26:55|2932.92
17:26:56|2932.92
17:26:57|2932.92
17:26:58|2932.92
17:26:59|2932.92
17:27:00|2932.92
17:27:01|2932.92
17:27:03|2932.92
17:27:03|2933.35
17:27:04|2933.35
17:27:05|2933.35
17:27:07|2933.35
17:27:08|2933.53
17:27:08|2933.5
17:27:09|2933.69
17:27:10|2933.61
17:27:11|2933.61
17:27:13|2933.67
17:27:14|2933.67
17:27:15|2933.67
17:27:17|2932.92
17:27:18|2932.89
17:27:19|2932.89
17:27:20|2932.89
17:27:21|2932.22
17:27:22|2932.22
17:27:23|2932.22
17:27:24|2932.22
17:27:25|2932.22
17:27:27|2932.22
17:27:27|2932.43
17:27:29|2932.43
17:27:29|2932.43
17:27:30|2932.43
17:27:31|2932.43
17:27:32|2932.4
17:27:34|2932.42
17:27:35|2932.42
17:27:35|2932.42
17:27:37|2932.42
17:27:38|2932.42
17:27:39|2932.42
17:27:40|2932.42
17:27:41|2932.4
17:27:43|2932.4
17:27:43|2932.48
17:27:44|2932.48
17:27:45|2932.48
17:27:46|2932.48
17:27:47|2932.48
17:27:49|2932.48
17:27:50|2932.26
17:27:50|2932.26
17:27:51|2932.26
17:27:52|2932.26
17:27:54|2932.26
17:27:54|2932.26
17:27:55|2932.26
17:27:56|2932.26
17:27:57|2932.23
17:27:58|2932.23
17:27:59|2932.23
17:28:01|2932.23
17:28:02|2932.37
17:28:02|2932.43
17:28:03|2932.43
17:28:05|2932.41
17:28:06|2932.12
17:28:07|2931.95
17:28:08|2931.95
17:28:10|2931.7
17:28:11|2931.67
17:28:12|2931.65
17:28:13|2931.64
17:28:14|2931.56
17:28:16|2931.42
17:28:16|2931.46
17:28:17|2931.42
17:28:18|2931.47
17:28:20|2931.5
17:28:20|2931.5
17:28:21|2931.66
17:28:24|2931.52
17:28:24|2931.52
17:28:26|2931.44
17:28:26|2931.44
17:28:27|2931.52
17:28:29|2931.59
17:28:30|2931.59
17:28:31|2931.59
17:28:31|2931.59
17:28:33|2931.59
17:28:34|2931.59
17:28:35|2931.59
17:28:36|2931.6
17:28:38|2931.74
17:28:38|2931.74
17:28:40|2931.74
17:28:41|2931.5
17:28:42|2931.56
17:28:43|2931.56
17:28:44|2931.56
17:28:45|2931.56
17:28:46|2931.56
17:28:47|2931.56
17:28:48|2931.55
17:28:50|2931.47
17:28:50|2931.47
17:28:52|2931.47
17:28:53|2931.47
17:28:54|2931.47
17:28:55|2931.47
17:28:56|2931.03
17:28:57|2931.03
17:28:57|2931.06
17:28:59|2931.15
17:28:59|2931.23
17:29:01|2931.21
17:29:02|2931.19
17:29:03|2931.19
17:29:03|2931.19
17:29:05|2930.89
17:29:05|2931.27
17:29:07|2931.38
17:29:08|2931.71
17:29:09|2931.71
17:29:10|2931.76
17:29:11|2931.8
17:29:11|2931.8
17:29:13|2931.85
17:29:14|2931.51
17:29:16|2931.42
17:29:18|2931.42
17:29:18|2931.41
17:29:20|2931.42
17:29:21|2931.4
17:29:22|2931.1
17:29:23|2931.24
17:29:24|2931.24
17:29:25|2931.24
17:29:26|2931.35
17:29:28|2931.35
17:29:28|2931.35
17:29:29|2931.01
17:29:31|2930.7
17:29:31|2930.65
17:29:32|2930.76
17:29:34|2930.76
17:29:36|2930.76
17:29:37|2930.94
17:29:37|2930.98
17:29:38|2931.02
17:29:40|2930.55
17:29:41|2930.7
17:29:42|2930.59
17:29:43|2930.59
17:29:44|2930.69
17:29:46|2930.69
17:29:46|2930.77
17:29:48|2930.77
17:29:49|2930.14
17:29:50|2930.5
17:29:51|2930.5
17:29:51|2930.5
17:29:53|2930.5
17:29:54|2930.5
17:29:55|2930.5
17:29:56|2930.4
17:29:57|2930.4
17:29:59|2930.48
17:30:00|2930.78
17:30:01|2930.61
17:30:02|2930.54
17:30:03|2930.54
17:30:04|2930.54
17:30:06|2930.91
17:30:07|2931.05
17:30:08|2931.05
17:30:09|2931.05
17:30:10|2931.05
17:30:10|2931.05
17:30:12|2931.72
17:30:13|2931.72
17:30:14|2931.84
17:30:15|2932.12
17:30:17|2932.21
17:30:19|2932.21
17:30:20|2932.59
17:30:21|2932.42
17:30:22|2932.2
17:30:22|2931.81
17:30:24|2931.4
17:30:25|2931.01
17:30:26|2930.82
17:30:27|2930.61
17:30:28|2930.23
17:30:29|2930.48
17:30:30|2930.48
17:30:31|2930.38
17:30:32|2930.11
17:30:33|2930.39
17:30:34|2930.39
17:30:35|2929.8
17:30:36|2930.09
17:30:37|2930.09
17:30:38|2929.72
17:30:40|2929.97
17:30:40|2929.69
17:30:41|2929.7
17:30:43|2929.76
17:30:43|2929.66
17:30:44|2929.7
17:30:46|2929.57
17:30:46|2929.68
17:30:48|2929.68
17:30:49|2929.55
17:30:51|2929.64
17:30:51|2929.65
17:30:52|2929.65
17:30:54|2929.82
17:30:55|2929.96
17:30:56|2929.87
17:30:57|2929.79
17:30:58|2929.72
17:30:59|2929.72
17:31:00|2929.79
17:31:01|2929.66
17:31:02|2929.57
17:31:03|2929.43
17:31:04|2929.43
17:31:05|2929.52
17:31:06|2929.39
17:31:07|2929.6
17:31:08|2929.59
17:31:09|2929.48
17:31:10|2929.52
17:31:12|2929.41
17:31:13|2929.41
17:31:13|2929.58
17:31:15|2929.84
17:31:16|2929.67
17:31:18|2930.
17:31:19|2930.05
17:31:19|2930.34
17:31:21|2930.35
17:31:21|2930.35
17:31:23|2930.35
17:31:24|2930.05
17:31:25|2930.12
17:31:26|2930.45
17:31:26|2930.6
17:31:28|2931.03
17:31:28|2931.04
17:31:31|2930.8
17:31:32|2930.66
17:31:32|2930.79
17:31:34|2930.74
17:31:35|2930.77
17:31:36|2930.69
17:31:37|2930.83
17:31:38|2930.39
17:31:39|2930.05
17:31:40|2930.05
17:31:41|2929.4
17:31:43|2929.45
17:31:44|2929.36
17:31:44|2929.43
17:31:45|2929.45
17:31:47|2929.29
17:31:47|2929.29
17:31:49|2929.4
17:31:50|2929.4
17:31:52|2929.4
17:31:52|2929.66
17:31:53|2929.74
17:31:54|2929.49
17:31:55|2929.49
17:31:56|2929.82
17:31:57|2929.6
17:31:58|2929.6
17:32:00|2929.6
17:32:00|2929.72
17:32:01|2929.62
17:32:02|2930.04
17:32:03|2930.09
17:32:04|2930.09
17:32:05|2930.09
17:32:06|2929.84
17:32:07|2929.65
17:32:08|2929.45
17:32:10|2929.75
17:32:10|2929.63
17:32:12|2929.63
17:32:13|2929.7
17:32:15|2929.7
17:32:16|2929.7
17:32:16|2929.87
17:32:18|2929.85
17:32:20|2929.8
17:32:20|2929.85
17:32:22|2930.05
17:32:23|2929.75
17:32:24|2929.69
17:32:25|2929.69
17:32:26|2929.69
17:32:27|2929.69
17:32:28|2929.54
17:32:29|2929.48
17:32:31|2929.68
17:32:32|2929.84
17:32:32|2929.97
17:32:33|2929.97
17:32:35|2929.97
17:32:35|2929.97
17:32:36|2930.22
17:32:37|2930.26
17:32:38|2930.79
17:32:39|2930.3
17:32:40|2930.51
17:32:42|2930.51
17:32:42|2930.51
17:32:44|2930.79
17:32:44|2930.89
17:32:46|2930.5
17:32:48|2930.5
17:32:49|2930.33
17:32:49|2930.16
17:32:51|2930.08
17:32:53|2930.08
17:32:54|2930.21
17:32:54|2930.21
17:32:55|2930.06
17:32:56|2930.14
17:32:57|2929.95
17:32:59|2929.95
17:32:59|2929.95
17:33:00|2929.95
17:33:01|2929.95
17:33:03|2929.95
17:33:03|2929.55
17:33:05|2929.55
17:33:05|2929.55
17:33:06|2929.55
17:33:07|2929.23
17:33:08|2929.05
17:33:09|2929.03
17:33:10|2928.93
17:33:11|2929.08
17:33:12|2929.08
17:33:13|2929.08
17:33:15|2929.08
17:33:15|2929.08
17:33:16|2929.08
17:33:17|2929.08
17:33:20|2929.08
17:33:21|2929.08
17:33:22|2928.36
17:33:23|2928.32
17:33:24|2928.29
17:33:26|2928.26
17:33:26|2928.62
17:33:28|2928.66
17:33:28|2928.66
17:33:29|2928.52
17:33:31|2928.22
17:33:32|2928.22
17:33:33|2928.25
17:33:34|2928.21
17:33:35|2928.21
17:33:36|2928.54
17:33:37|2928.46
17:33:38|2928.46
17:33:39|2928.46
17:33:41|2928.45
17:33:42|2928.45
17:33:42|2928.6
17:33:44|2928.56
17:33:45|2928.56
17:33:46|2928.56
17:33:47|2928.56
17:33:48|2929.03
17:33:48|2928.74
17:33:50|2928.86
17:33:51|2928.86
17:33:52|2928.86
17:33:53|2928.38
17:33:54|2928.53
17:33:55|2928.53
17:33:56|2928.76
17:33:56|2928.85
17:33:58|2928.85
17:33:58|2928.85
17:34:00|2928.85
17:34:01|2928.5
17:34:02|2928.5
17:34:03|2927.95
17:34:04|2928.28
17:34:05|2928.28
17:34:06|2928.54
17:34:07|2928.45
17:34:08|2928.57
17:34:09|2928.08
17:34:10|2928.25
17:34:12|2927.99
17:34:12|2927.93
17:34:14|2927.93
17:34:14|2928.14
17:34:15|2928.14
17:34:16|2928.42
17:34:17|2928.42
17:34:18|2928.41
17:34:20|2928.41
17:34:22|2928.2
17:34:23|2928.2
17:34:24|2927.95
17:34:25|2928.02
17:34:26|2927.69
17:34:27|2927.69
17:34:29|2927.69
17:34:30|2927.59
17:34:30|2927.59
17:34:31|2927.59
17:34:33|2927.05
17:34:33|2926.71
17:34:35|2926.4
17:34:35|2926.52
17:34:37|2926.44
17:34:38|2926.44
17:34:39|2926.3
17:34:40|2926.46
17:34:42|2926.76
17:34:42|2926.94
17:34:44|2926.9
17:34:44|2927.54
17:34:45|2927.57
17:34:46|2927.7
17:34:48|2927.7
17:34:49|2927.82
17:34:49|2927.82
17:34:51|2927.82
17:34:52|2928.06
17:34:53|2928.06
17:34:54|2928.12
17:34:55|2927.9
17:34:56|2927.9
17:34:57|2927.9
17:34:58|2927.9
17:34:59|2927.9
17:35:00|2927.9
17:35:01|2928.24
17:35:02|2928.24
17:35:03|2928.42
17:35:04|2928.66
17:35:05|2928.56
17:35:06|2928.69
17:35:07|2929.06
17:35:09|2929.12
17:35:09|2929.43
17:35:10|2930.05
17:35:11|2929.82
17:35:12|2929.92
17:35:13|2929.83
17:35:15|2930.39
17:35:16|2930.52
17:35:17|2930.95
17:35:18|2930.85
17:35:19|2930.99
17:35:20|2929.94
17:35:20|2930.23
17:35:23|2929.79
17:35:23|2930.03
17:35:25|2929.79
17:35:25|2929.79
17:35:27|2929.79
17:35:29|2930.63
17:35:29|2930.39
17:35:30|2930.26
17:35:32|2930.29
17:35:33|2930.29
17:35:33|2929.68
17:35:35|2929.95
17:35:36|2929.95
17:35:37|2930.07
17:35:38|2930.4
17:35:39|2930.27
17:35:40|2930.27
17:35:41|2930.27
17:35:42|2930.27
17:35:43|2930.27
17:35:44|2930.27
17:35:45|2930.27
17:35:46|2930.27
17:35:47|2930.27
17:35:48|2930.27
17:35:49|2930.25
17:35:50|2930.36
17:35:51|2930.36
17:35:52|2930.36
17:35:53|2930.36
17:35:54|2929.96
17:35:55|2929.96
17:35:57|2930.02
17:35:58|2930.02
17:35:59|2929.93
17:36:00|2929.93
17:36:01|2930.26
17:36:02|2930.37
17:36:03|2930.42
17:36:04|2930.39
17:36:05|2930.4
17:36:06|2930.4
17:36:07|2930.02
17:36:08|2930.24
17:36:09|2930.15
17:36:10|2930.2
17:36:11|2930.23
17:36:12|2930.23
17:36:13|2930.5
17:36:14|2930.51
17:36:15|2930.42
17:36:16|2930.82
17:36:17|2930.46
17:36:18|2930.28
17:36:19|2930.35
17:36:20|2930.35
17:36:21|2930.36
17:36:23|2930.36
17:36:23|2930.31
17:36:24|2930.57
17:36:26|2930.85
17:36:26|2931.26
17:36:28|2931.26
17:36:29|2931.31
17:36:30|2931.74
17:36:31|2931.81
17:36:33|2931.96
17:36:34|2932.
17:36:35|2931.99
17:36:36|2931.77
17:36:37|2931.79
17:36:38|2931.79
17:36:39|2931.79
17:36:40|2932.02
17:36:41|2932.
17:36:43|2932.37
17:36:44|2932.37
17:36:45|2932.26
17:36:46|2932.
17:36:47|2931.86
17:36:47|2931.69
17:36:49|2931.69
17:36:50|2931.94
17:36:51|2931.94
17:36:51|2931.94
17:36:54|2932.03
17:36:54|2931.72
17:36:55|2931.78
17:36:56|2931.78
17:36:57|2931.98
17:36:59|2930.88
17:36:59|2930.91
17:37:01|2931.03
17:37:02|2931.38
17:37:03|2931.45
17:37:04|2931.45
17:37:04|2931.38
17:37:05|2931.61
17:37:09|2931.22
17:37:10|2931.31
17:37:11|2931.31
17:37:12|2931.42
17:37:13|2931.42
17:37:15|2931.42
17:37:16|2931.45
17:37:17|2931.16
17:37:18|2931.16
17:37:19|2931.16
17:37:20|2931.26
17:37:22|2931.02
17:37:22|2930.9
17:37:24|2931.46
17:37:25|2931.81
17:37:26|2931.84
17:37:27|2931.84
17:37:28|2931.84
17:37:30|2931.47
17:37:31|2931.79
17:37:32|2931.79
17:37:33|2931.89
17:37:33|2931.89
17:37:35|2931.68
17:37:36|2931.99
17:37:38|2931.99
17:37:39|2931.99
17:37:40|2931.99
17:37:41|2931.99
17:37:42|2931.99
17:37:43|2931.99
17:37:43|2931.8
17:37:45|2931.83
17:37:46|2931.76
17:37:48|2931.76
17:37:48|2931.53
17:37:49|2931.37
17:37:51|2931.37
17:37:52|2931.37
17:37:53|2931.37
17:37:54|2931.37
17:37:55|2931.37
17:37:56|2931.37
17:37:57|2931.37
17:37:59|2931.37
17:37:59|2931.61
17:38:01|2931.61
17:38:02|2932.37
17:38:02|2932.32
17:38:03|2932.5
17:38:05|2932.56
17:38:06|2931.93
17:38:07|2932.32
17:38:08|2932.57
17:38:08|2932.61
17:38:10|2932.58
17:38:11|2932.56
17:38:12|2932.55
17:38:13|2932.4
17:38:14|2932.43
17:38:15|2932.43
17:38:17|2932.21
17:38:17|2932.16
17:38:18|2931.35
17:38:19|2931.45
17:38:20|2931.19
17:38:21|2931.19
17:38:22|2931.19
17:38:24|2931.34
17:38:25|2931.34
17:38:26|2931.34
17:38:27|2932.27
17:38:28|2932.27
17:38:30|2932.27
17:38:30|2932.16
17:38:32|2931.95
17:38:33|2931.95
17:38:33|2931.95
17:38:35|2931.95
17:38:36|2931.52
17:38:37|2931.52
17:38:38|2931.71
17:38:39|2931.71
17:38:40|2931.71
17:38:41|2931.86
17:38:42|2931.62
17:38:43|2931.62
17:38:45|2931.62
17:38:46|2931.62
17:38:46|2932.96
17:38:48|2932.96
17:38:49|2932.86
17:38:50|2932.8
17:38:51|2932.8
17:38:52|2932.8
17:38:53|2932.8
17:38:54|2932.8
17:38:55|2932.8
17:38:56|2932.8
17:38:57|2932.8
17:38:58|2932.9
17:38:59|2932.9
17:39:00|2932.9
17:39:01|2932.9
17:39:02|2932.28
17:39:03|2932.75
17:39:04|2932.64
17:39:06|2932.65
17:39:07|2932.65
17:39:08|2932.69
17:39:08|2932.69
17:39:09|2932.69
17:39:10|2932.49
17:39:11|2932.68
17:39:12|2932.68
17:39:14|2932.68
17:39:15|2932.7
17:39:15|2932.73
17:39:16|2932.73
17:39:17|2932.7
17:39:18|2932.7
17:39:19|2932.7
17:39:22|2932.7
17:39:22|2932.7
17:39:23|2932.42
17:39:25|2932.36
17:39:27|2932.36
17:39:29|2932.36
17:39:29|2932.36
17:39:30|2932.21
17:39:31|2932.21
17:39:32|2932.21
17:39:34|2932.54
17:39:35|2932.53
17:39:35|2932.58
17:39:37|2932.58
17:39:37|2932.58
17:39:38|2932.85
17:39:40|2932.85
17:39:41|2932.85
17:39:42|2932.62
17:39:43|2932.8
17:39:44|2932.8
17:39:45|2932.8
17:39:46|2932.8
17:39:47|2932.8
17:39:48|2932.8
17:39:49|2932.56
17:39:51|2932.52
17:39:51|2932.52
17:39:52|2932.54
17:39:54|2932.6
17:39:55|2932.56
17:39:55|2932.51
17:39:57|2932.51
17:39:57|2932.44
17:39:59|2932.43
17:39:59|2932.43
17:40:00|2932.48
17:40:01|2932.56
17:40:03|2932.6
17:40:04|2932.6
17:40:05|2932.6
17:40:05|2932.6
17:40:06|2932.6
17:40:08|2932.6
17:40:09|2932.6
17:40:10|2932.71
17:40:11|2932.69
17:40:12|2932.69
17:40:13|2932.69
17:40:14|2932.69
17:40:14|2932.64
17:40:15|2932.66
17:40:17|2932.66
17:40:18|2932.83
17:40:18|2932.69
17:40:19|2932.67
17:40:21|2932.67
17:40:21|2932.67
17:40:23|2932.67
17:40:24|2932.68
17:40:25|2932.33
17:40:27|2932.45
17:40:28|2932.45
17:40:28|2932.45
17:40:30|2932.34
17:40:31|2932.34
17:40:32|2932.34
17:40:33|2932.55
17:40:34|2932.74
17:40:36|2932.74
17:40:37|2932.74
17:40:38|2933.45
17:40:40|2933.58
17:40:40|2933.58
17:40:42|2933.61
17:40:43|2933.61
17:40:44|2933.5
17:40:45|2933.58
17:40:47|2933.68
17:40:48|2933.48
17:40:49|2933.48
17:40:50|2933.48
17:40:50|2933.17
17:40:52|2933.34
17:40:53|2933.6
17:40:54|2933.58
17:40:55|2933.7
17:40:56|2933.71
17:40:58|2933.51
17:40:58|2933.51
17:40:59|2933.56
17:41:01|2933.56
17:41:02|2933.67
17:41:02|2933.67
17:41:04|2933.81
17:41:05|2933.82
17:41:06|2933.82
17:41:06|2933.59
17:41:07|2933.84
17:41:09|2933.74
17:41:10|2933.88
17:41:11|2934.21
17:41:11|2934.24
17:41:13|2934.36
17:41:13|2934.22
17:41:15|2934.28
17:41:16|2934.28
17:41:17|2934.11
17:41:18|2933.85
17:41:19|2933.97
17:41:20|2934.06
17:41:21|2933.59
17:41:22|2933.57
17:41:23|2933.51
17:41:24|2933.75
17:41:25|2933.84
17:41:26|2933.98
17:41:28|2933.96
17:41:29|2933.96
17:41:30|2933.96
17:41:32|2934.19
17:41:33|2934.19
17:41:33|2934.19
17:41:35|2934.15
17:41:37|2934.01
17:41:38|2933.81
17:41:39|2933.81
17:41:40|2933.81
17:41:41|2933.89
17:41:42|2933.99
17:41:44|2933.99
17:41:45|2933.99
17:41:46|2933.99
17:41:47|2933.99
17:41:48|2933.99
17:41:49|2934.33
17:41:49|2934.33
17:41:50|2934.17
17:41:52|2934.32
17:41:53|2934.44
17:41:54|2934.44
17:41:55|2934.03
17:41:56|2934.08
17:41:56|2933.89
17:41:58|2933.89
17:41:59|2933.89
17:41:59|2933.89
17:42:01|2933.89
17:42:02|2933.89
17:42:03|2933.54
17:42:04|2933.86
17:42:05|2933.86
17:42:06|2933.78
17:42:07|2933.78
17:42:08|2933.66
17:42:09|2933.56
17:42:10|2933.56
17:42:11|2933.38
17:42:12|2933.15
17:42:13|2933.15
17:42:14|2933.28
17:42:15|2932.56
17:42:16|2932.79
17:42:17|2932.68
17:42:18|2932.61
17:42:19|2932.58
17:42:20|2932.52
17:42:21|2932.45
17:42:23|2932.52
17:42:23|2932.4
17:42:24|2932.56
17:42:25|2932.55
17:42:26|2932.55
17:42:28|2932.34
17:42:30|2932.34
17:42:30|2932.18
17:42:33|2932.4
17:42:34|2932.4
17:42:36|2932.34
17:42:37|2932.36
17:42:38|2932.36
17:42:39|2932.36
17:42:40|2932.28
17:42:41|2932.4
17:42:43|2932.18
17:42:43|2932.12
17:42:45|2932.18
17:42:45|2932.18
17:42:46|2932.18
17:42:48|2932.18
17:42:49|2931.6
17:42:50|2931.62
17:42:51|2931.6
17:42:52|2931.53
17:42:53|2931.53
17:42:55|2931.53
17:42:56|2931.59
17:42:57|2931.59
17:42:58|2931.59
17:42:59|2931.59
17:43:01|2931.59
17:43:01|2931.54
17:43:03|2931.47
17:43:03|2931.47
17:43:05|2931.63
17:43:05|2931.59
17:43:06|2931.59
17:43:08|2931.59
17:43:09|2931.7
17:43:10|2931.7
17:43:10|2931.6
17:43:12|2931.6
17:43:13|2931.6
17:43:14|2931.64
17:43:15|2931.57
17:43:15|2931.75
17:43:17|2931.75
17:43:19|2931.75
17:43:19|2931.75
17:43:20|2931.97
17:43:22|2931.97
17:43:22|2931.97
17:43:23|2931.97
17:43:24|2931.99
17:43:25|2931.99
17:43:26|2931.99
17:43:28|2931.99
17:43:29|2931.99
17:43:31|2931.99
17:43:31|2932.05
17:43:32|2932.45
17:43:34|2932.34
17:43:35|2932.36
17:43:36|2932.35
17:43:37|2932.25
17:43:38|2932.51
17:43:39|2932.51
17:43:40|2932.51
17:43:42|2932.51
17:43:43|2932.51
17:43:43|2932.34
17:43:44|2932.21
17:43:46|2932.12
17:43:47|2932.12
17:43:48|2932.12
17:43:49|2932.12
17:43:50|2932.12
17:43:51|2932.12
17:43:52|2932.42
17:43:53|2932.38
17:43:54|2932.3
17:43:55|2932.3
17:43:57|2932.33
17:43:58|2932.33
17:43:59|2932.39
17:44:01|2932.1
17:44:02|2932.2
17:44:03|2932.2
17:44:03|2931.92
17:44:04|2931.76
17:44:06|2931.76
17:44:07|2931.76
17:44:08|2931.76
17:44:09|2931.76
17:44:10|2931.69
17:44:11|2931.8
17:44:12|2931.81
17:44:14|2931.8
17:44:14|2931.56
17:44:15|2931.56
17:44:16|2931.56
17:44:17|2931.56
17:44:18|2931.56
17:44:20|2931.56
17:44:20|2931.66
17:44:21|2931.66
17:44:23|2931.66
17:44:24|2931.68
17:44:25|2931.57
17:44:26|2931.57
17:44:27|2931.57
17:44:28|2931.51
17:44:30|2931.35
17:44:31|2931.4
17:44:32|2931.4
17:44:33|2931.4
17:44:35|2931.45
17:44:36|2931.45
17:44:37|2931.45
17:44:38|2931.45
17:44:39|2931.37
17:44:40|2931.59
17:44:41|2931.56
17:44:43|2931.56
17:44:43|2931.56
17:44:44|2931.59
17:44:46|2931.59
17:44:46|2931.52
17:44:47|2931.41
17:44:48|2931.41
17:44:50|2931.72
17:44:51|2931.77
17:44:52|2931.77
17:44:53|2931.77
17:44:54|2931.77
17:44:54|2931.77
17:44:55|2931.77
17:44:56|2931.77
17:44:58|2931.81
17:44:59|2931.81
17:45:00|2931.58
17:45:00|2931.36
17:45:02|2931.36
17:45:04|2931.36
17:45:04|2931.67
17:45:05|2931.68
17:45:07|2931.67
17:45:08|2931.79
17:45:08|2931.97
17:45:10|2931.99
17:45:10|2931.99
17:45:12|2931.99
17:45:13|2931.88
17:45:14|2931.88
17:45:15|2931.88
17:45:16|2931.82
17:45:17|2931.82
17:45:18|2931.82
17:45:19|2931.97
17:45:20|2931.97
17:45:21|2931.97
17:45:22|2931.77
17:45:23|2931.73
17:45:24|2931.7
17:45:25|2931.79
17:45:26|2931.79
17:45:27|2931.52
17:45:29|2931.52
17:45:30|2931.28
17:45:32|2931.36
17:45:33|2931.85
17:45:33|2931.89
17:45:36|2932.43
17:45:37|2932.25
17:45:38|2932.3
17:45:38|2932.3
17:45:40|2932.3
17:45:41|2932.3
17:45:42|2932.24
17:45:43|2932.24
17:45:44|2932.28
17:45:45|2932.28
17:45:46|2932.28
17:45:47|2932.28
17:45:49|2932.28
17:45:50|2932.66
17:45:51|2932.48
17:45:52|2932.37
17:45:53|2932.23
17:45:54|2932.28
17:45:55|2932.29
17:45:56|2932.29
17:45:57|2932.29
17:45:58|2932.29
17:45:59|2932.45
17:46:00|2932.45
17:46:01|2932.51
17:46:02|2932.62
17:46:03|2932.62
17:46:04|2932.65
17:46:06|2932.5
17:46:06|2932.37
17:46:08|2932.2
17:46:08|2932.2
17:46:09|2932.36
17:46:12|2932.48
17:46:12|2932.48
17:46:14|2932.5
17:46:15|2932.51
17:46:15|2933.
17:46:16|2932.91
17:46:17|2932.91
17:46:18|2932.94
17:46:19|2932.94
17:46:21|2932.94
17:46:21|2932.94
17:46:23|2932.94
17:46:23|2932.94
17:46:25|2933.38
17:46:25|2933.33
17:46:27|2933.24
17:46:28|2933.31
17:46:29|2933.3
17:46:30|2933.3
17:46:31|2933.42
17:46:32|2933.42
17:46:33|2933.54
17:46:35|2933.85
17:46:36|2933.85
17:46:37|2933.85
17:46:38|2933.71
17:46:38|2933.34
17:46:40|2933.34
17:46:41|2933.36
17:46:42|2933.36
17:46:43|2933.59
17:46:44|2933.33
17:46:45|2933.33
17:46:46|2933.63
17:46:47|2933.63
17:46:48|2933.8
17:46:49|2933.8
17:46:51|2935.89
17:46:51|2935.98
17:46:52|2935.92
17:46:54|2935.47
17:46:54|2935.47
17:46:56|2935.63
17:46:57|2935.64
17:46:57|2935.52
17:46:59|2935.52
17:46:59|2935.58
17:47:01|2935.71
17:47:02|2935.91
17:47:03|2935.69
17:47:04|2935.69
17:47:04|2935.73
17:47:06|2935.67
17:47:07|2935.67
17:47:08|2936.11
17:47:09|2936.11
17:47:10|2936.11
17:47:12|2935.97
17:47:13|2935.95
17:47:13|2935.76
17:47:14|2935.8
17:47:15|2935.88
17:47:17|2935.61
17:47:17|2935.89
17:47:18|2935.89
17:47:20|2935.89
17:47:21|2935.92
17:47:22|2935.92
17:47:23|2935.76
17:47:24|2935.76
17:47:25|2935.84
17:47:26|2936.1
17:47:27|2936.1
17:47:28|2936.19
17:47:29|2936.29
17:47:30|2936.6
17:47:31|2936.61
17:47:33|2936.73
17:47:33|2936.53
17:47:35|2936.76
17:47:36|2937.02
17:47:38|2937.77
17:47:40|2937.8
17:47:41|2937.48
17:47:42|2937.69
17:47:43|2937.69
17:47:44|2937.25
17:47:45|2937.41
17:47:46|2937.41
17:47:47|2937.41
17:47:48|2937.21
17:47:49|2937.21
17:47:50|2937.07
17:47:52|2936.74
17:47:52|2936.74
17:47:53|2936.32
17:47:54|2936.09
17:47:55|2936.13
17:47:56|2936.02
17:47:57|2936.1
17:47:59|2936.11
17:48:00|2936.09
17:48:01|2937.42
17:48:03|2937.77
17:48:03|2938.11
17:48:04|2937.94
17:48:05|2938.15
17:48:07|2938.47
17:48:08|2939.28
17:48:08|2939.48
17:48:10|2940.21
17:48:11|2939.82
17:48:12|2939.42
17:48:13|2939.6
17:48:14|2940.49
17:48:15|2940.44
17:48:16|2940.3
17:48:17|2939.98
17:48:18|2939.79
17:48:19|2939.28
17:48:20|2939.58
17:48:21|2939.58
17:48:23|2939.34
17:48:23|2939.07
17:48:25|2939.07
17:48:25|2939.1
17:48:26|2939.02
17:48:28|2938.5
17:48:28|2938.5
17:48:30|2938.5
17:48:30|2938.63
17:48:32|2938.63
17:48:32|2938.11
17:48:35|2938.11
17:48:36|2937.63
17:48:38|2937.63
17:48:39|2937.63
17:48:41|2937.44
17:48:42|2937.81
17:48:42|2937.69
17:48:43|2937.52
17:48:45|2937.52
17:48:47|2937.52
17:48:47|2937.52
17:48:48|2937.81
17:48:49|2937.81
17:48:51|2937.81
17:48:51|2937.81
17:48:52|2937.81
17:48:53|2937.84
17:48:55|2937.84
17:48:56|2937.84
17:48:57|2937.84
17:48:58|2937.84
17:48:59|2937.84
17:49:00|2937.85
17:49:02|2937.46
17:49:03|2939.16
17:49:04|2939.39
17:49:04|2939.41
17:49:06|2939.62
17:49:06|2939.92
17:49:08|2940.13
17:49:09|2940.33
17:49:10|2940.37
17:49:11|2940.32
17:49:12|2940.65
17:49:12|2940.64
17:49:14|2940.66
17:49:15|2940.65
17:49:16|2940.66
17:49:17|2939.97
17:49:18|2940.06
17:49:20|2939.76
17:49:20|2939.6
17:49:21|2939.56
17:49:22|2939.6
17:49:24|2939.4
17:49:24|2939.29
17:49:26|2939.39
17:49:27|2939.56
17:49:27|2939.77
17:49:29|2940.05
17:49:30|2940.12
17:49:31|2939.86
17:49:32|2940.07
17:49:32|2939.91
17:49:33|2940.06
17:49:36|2939.95
17:49:37|2940.31
17:49:38|2940.31
17:49:38|2940.44
17:49:39|2940.44
17:49:41|2940.44
17:49:42|2940.44
17:49:43|2940.44
17:49:45|2940.11
17:49:47|2940.11
17:49:48|2939.85
17:49:50|2939.89
17:49:50|2939.79
17:49:51|2939.98
17:49:52|2939.98
17:49:54|2940.09
17:49:54|2940.15
17:49:56|2940.18
17:49:58|2940.12
17:49:58|2939.86
17:50:00|2939.86
17:50:01|2939.62
17:50:01|2939.44
17:50:03|2939.21
17:50:05|2938.95
17:50:05|2939.17
17:50:06|2939.06
17:50:07|2939.08
17:50:08|2939.14
17:50:09|2939.37
17:50:10|2939.46
17:50:11|2939.5
17:50:13|2939.41
17:50:13|2939.54
17:50:15|2939.54
17:50:16|2939.54
17:50:16|2939.46
17:50:18|2939.23
17:50:18|2939.4
17:50:19|2939.4
17:50:20|2939.4
17:50:21|2939.09
17:50:22|2939.09
17:50:23|2939.06
17:50:24|2939.06
17:50:26|2939.12
17:50:26|2939.22
17:50:28|2938.86
17:50:28|2938.84
17:50:29|2938.84
17:50:31|2938.84
17:50:32|2938.84
17:50:33|2938.84
17:50:34|2938.84
17:50:35|2939.02
17:50:37|2938.94
17:50:39|2938.94
17:50:40|2939.02
17:50:41|2939.21
17:50:43|2939.21
17:50:43|2939.21
17:50:45|2939.
17:50:46|2938.78
17:50:47|2938.73
17:50:47|2938.7
17:50:49|2938.62
17:50:50|2938.38
17:50:52|2938.12
17:50:53|2938.12
17:50:54|2938.12
17:50:55|2938.07
17:50:56|2938.07
17:50:56|2938.13
17:50:58|2937.92
17:50:59|2937.82
17:51:00|2938.04
17:51:01|2938.25
17:51:02|2938.57
17:51:03|2938.37
17:51:04|2938.6
17:51:05|2938.12
17:51:06|2938.2
17:51:07|2938.2
17:51:08|2938.2
17:51:09|2937.97
17:51:10|2937.96
17:51:11|2938.52
17:51:12|2938.16
17:51:13|2938.16
17:51:14|2938.12
17:51:16|2938.12
17:51:16|2938.12
17:51:18|2938.01
17:51:19|2937.8
17:51:19|2937.8
17:51:20|2937.8
17:51:22|2937.8
17:51:22|2937.8
17:51:23|2937.96
17:51:24|2938.16
17:51:26|2938.27
17:51:27|2938.39
17:51:27|2938.39
17:51:29|2938.39
17:51:30|2938.39
17:51:31|2938.33
17:51:32|2938.16
17:51:32|2938.3
17:51:34|2938.27
17:51:35|2938.08
17:51:36|2938.04
17:51:38|2938.18
17:51:38|2938.18
17:51:40|2938.18
17:51:41|2938.18
17:51:42|2938.18
17:51:44|2938.2
17:51:45|2938.23
17:51:46|2938.23
17:51:47|2938.31
17:51:48|2938.27
17:51:49|2938.59
17:51:50|2938.32
17:51:52|2938.46
17:51:52|2938.46
17:51:54|2938.47
17:51:55|2938.6
17:51:56|2938.8
17:51:57|2938.8
17:51:58|2938.8
17:51:59|2938.8
17:52:00|2938.16
17:52:01|2938.03
17:52:03|2938.13
17:52:03|2938.25
17:52:05|2938.25
17:52:06|2938.15
17:52:06|2938.15
17:52:08|2938.02
17:52:09|2938.02
17:52:09|2938.15
17:52:10|2938.32
17:52:12|2938.03
17:52:13|2938.13
17:52:14|2938.08
17:52:15|2938.32
17:52:16|2938.77
17:52:17|2938.32
17:52:18|2938.05
17:52:19|2938.25
17:52:20|2938.46
17:52:21|2938.56
17:52:22|2938.56
17:52:23|2938.56
17:52:24|2938.56
17:52:25|2938.6
17:52:26|2938.58
17:52:27|2938.62
17:52:28|2938.68
17:52:29|2938.61
17:52:30|2938.5
17:52:31|2938.64
17:52:32|2938.64
17:52:33|2938.64
17:52:34|2938.64
17:52:35|2938.64
17:52:36|2938.56
17:52:37|2939.18
17:52:39|2938.99
17:52:40|2939.31
17:52:41|2939.31
17:52:42|2939.5
17:52:44|2939.55
17:52:45|2939.65
17:52:46|2939.65
17:52:47|2940.33
17:52:48|2940.01
17:52:50|2940.03
17:52:51|2940.17
17:52:52|2940.17
17:52:53|2940.21
17:52:54|2940.42
17:52:55|2940.38
17:52:56|2940.08
17:52:57|2940.09
17:52:58|2939.81
17:52:59|2939.39
17:53:01|2939.59
17:53:02|2940.79
17:53:03|2941.21
17:53:04|2941.2
17:53:05|2941.42
17:53:06|2941.4
17:53:07|2941.49
17:53:08|2941.34
17:53:09|2941.57
17:53:10|2940.82
17:53:12|2940.77
17:53:13|2940.56
17:53:14|2940.75
17:53:14|2940.72
17:53:16|2940.64
17:53:17|2939.96
17:53:18|2940.24
17:53:19|2940.24
17:53:20|2940.25
17:53:21|2940.25
17:53:21|2940.25
17:53:23|2940.22
17:53:24|2940.22
17:53:25|2940.22
17:53:26|2939.87
17:53:27|2939.9
17:53:28|2939.87
17:53:30|2939.82
17:53:31|2939.79
17:53:32|2939.79
17:53:32|2939.79
17:53:34|2939.4
17:53:34|2939.62
17:53:35|2939.69
17:53:36|2939.66
17:53:37|2939.55
17:53:40|2939.51
17:53:41|2939.89
17:53:42|2939.67
17:53:44|2939.67
17:53:44|2939.67
17:53:46|2939.79
17:53:46|2939.79
17:53:48|2939.57
17:53:48|2939.57
17:53:49|2939.57
17:53:50|2939.57
17:53:51|2939.38
17:53:53|2939.38
17:53:54|2939.44
17:53:55|2939.44
17:53:57|2939.44
17:53:57|2939.44
17:53:58|2939.44
17:54:00|2939.43
17:54:00|2939.49
17:54:02|2939.49
17:54:03|2939.02
17:54:04|2939.02
17:54:05|2939.51
17:54:07|2939.43
17:54:08|2939.4
17:54:08|2939.4
17:54:09|2939.4
17:54:10|2938.95
17:54:12|2938.95
17:54:13|2938.95
17:54:14|2938.95
17:54:14|2938.95
17:54:16|2938.72
17:54:17|2938.51
17:54:18|2938.63
17:54:19|2938.61
17:54:20|2938.61
17:54:21|2938.51
17:54:22|2939.22
17:54:23|2939.31
17:54:25|2939.31
17:54:25|2938.65
17:54:26|2939.23
17:54:27|2939.17
17:54:29|2939.11
17:54:29|2939.6
17:54:31|2939.6
17:54:32|2939.6
17:54:33|2939.6
17:54:34|2939.6
17:54:35|2939.26
17:54:36|2939.44
17:54:37|2939.44
17:54:38|2939.63
17:54:39|2939.48
17:54:41|2939.47
17:54:41|2939.47
17:54:43|2939.47
17:54:43|2939.47
17:54:44|2939.47
17:54:45|2939.47
17:54:46|2939.47
17:54:48|2939.33
17:54:49|2939.22
17:54:50|2939.37
17:54:51|2939.24
17:54:52|2939.3
17:54:52|2939.33
17:54:54|2939.41
17:54:55|2939.52
17:54:55|2939.64
17:54:57|2939.75
17:54:59|2939.59
17:54:59|2939.55
17:55:01|2939.45
17:55:02|2939.82
17:55:02|2939.82
17:55:04|2939.88
17:55:06|2939.96
17:55:07|2939.61
17:55:08|2939.15
17:55:09|2938.94
17:55:09|2938.42
17:55:11|2938.42
17:55:11|2938.8
17:55:12|2938.94
17:55:14|2938.82
17:55:14|2938.94
17:55:16|2939.07
17:55:17|2939.07
17:55:18|2938.64
17:55:19|2938.64
17:55:20|2938.64
17:55:20|2938.81
17:55:22|2938.81
17:55:23|2938.81
17:55:24|2938.99
17:55:24|2939.06
17:55:26|2939.06
17:55:27|2939.06
17:55:28|2939.06
17:55:29|2939.06
17:55:30|2938.84
17:55:31|2938.84
17:55:32|2938.84
17:55:33|2938.84
17:55:34|2938.84
17:55:35|2938.84
17:55:36|2938.95
17:55:37|2938.95
17:55:38|2938.95
17:55:39|2938.79
17:55:40|2938.98
17:55:42|2938.94
17:55:44|2939.16
17:55:44|2939.16
17:55:46|2939.11
17:55:46|2939.11
17:55:47|2939.11
17:55:48|2939.02
17:55:49|2938.93
17:55:51|2939.04
17:55:52|2939.07
17:55:53|2939.07
17:55:54|2939.07
17:55:55|2939.07
17:55:56|2939.07
17:55:58|2939.07
17:55:58|2938.85
17:55:59|2938.89
17:56:00|2938.87
17:56:02|2939.03
17:56:03|2939.03
17:56:04|2939.37
17:56:05|2939.15
17:56:07|2938.96
17:56:07|2938.84
17:56:09|2938.84
17:56:09|2939.08
17:56:11|2939.08
17:56:11|2939.08
17:56:12|2939.08
17:56:13|2939.08
17:56:15|2939.08
17:56:15|2939.08
17:56:16|2938.78
17:56:17|2938.84
17:56:18|2938.84
17:56:20|2938.84
17:56:21|2938.84
17:56:22|2938.84
17:56:23|2938.64
17:56:25|2939.37
17:56:26|2939.37
17:56:26|2939.37
17:56:28|2939.37
17:56:29|2939.37
17:56:30|2939.44
17:56:31|2939.44
17:56:32|2939.44
17:56:33|2939.44
17:56:34|2939.44
17:56:35|2939.44
17:56:36|2939.44
17:56:37|2939.44
17:56:38|2939.17
17:56:39|2939.26
17:56:40|2939.26
17:56:41|2939.24
17:56:43|2939.54
17:56:45|2939.34
17:56:46|2939.34
17:56:46|2939.16
17:56:48|2939.16
17:56:48|2939.16
17:56:50|2939.48
17:56:52|2939.45
17:56:53|2939.45
17:56:53|2939.45
17:56:54|2939.45
17:56:55|2939.45
17:56:57|2939.32
17:56:57|2939.35
17:57:00|2939.24
17:57:00|2939.61
17:57:01|2939.62
17:57:03|2939.54
17:57:03|2939.54
17:57:05|2939.54
17:57:05|2939.54
17:57:07|2939.54
17:57:08|2939.6
17:57:08|2939.6
17:57:10|2939.6
17:57:11|2939.9
17:57:12|2939.89
17:57:13|2939.82
17:57:14|2940.09
17:57:14|2939.84
17:57:16|2939.84
17:57:18|2939.82
17:57:19|2939.62
17:57:20|2939.65
17:57:21|2939.65
17:57:22|2939.65
17:57:23|2939.81
17:57:24|2939.82
17:57:25|2939.82
17:57:26|2939.82
17:57:27|2939.82
17:57:28|2939.35
17:57:29|2939.62
17:57:30|2939.6
17:57:31|2939.66
17:57:32|2939.6
17:57:33|2939.67
17:57:34|2939.48
17:57:35|2939.48
17:57:36|2939.64
17:57:37|2939.67
17:57:38|2939.51
17:57:39|2939.48
17:57:40|2939.49
17:57:41|2939.49
17:57:42|2939.39
17:57:44|2939.76
17:57:45|2939.67
17:57:46|2939.36
17:57:47|2939.1
17:57:48|2938.93
17:57:50|2938.93
17:57:51|2939.01
17:57:51|2939.13
17:57:53|2939.13
17:57:54|2939.13
17:57:54|2939.02
17:57:56|2939.02
17:57:57|2939.02
17:57:58|2938.72
17:57:59|2939.
17:58:00|2939.04
17:58:01|2939.15
17:58:02|2939.42
17:58:03|2939.29
17:58:04|2939.5
17:58:06|2939.01
17:58:07|2939.01
17:58:08|2939.38
17:58:09|2939.28
17:58:10|2939.45
17:58:11|2939.45
17:58:12|2939.45
17:58:14|2939.45
17:58:14|2939.45
17:58:16|2939.45
17:58:16|2939.45
17:58:18|2939.45
17:58:18|2939.45
17:58:19|2939.45
17:58:20|2939.45
17:58:22|2939.45
17:58:23|2939.45
17:58:24|2939.45
17:58:25|2939.11
17:58:26|2939.11
17:58:27|2939.09
17:58:28|2939.51
17:58:29|2939.28
17:58:31|2939.26
17:58:31|2939.26
17:58:32|2939.3
17:58:33|2939.3
17:58:34|2939.39
17:58:35|2939.44
17:58:36|2939.44
17:58:37|2939.44
17:58:38|2939.23
17:58:39|2939.4
17:58:40|2939.4
17:58:41|2939.4
17:58:42|2939.4
17:58:44|2939.71
17:58:46|2939.82
17:58:46|2939.82
17:58:48|2939.82
17:58:49|2939.82
17:58:50|2939.46
17:58:52|2939.46
17:58:53|2939.46
17:58:54|2939.46
17:58:55|2939.46
17:58:56|2939.46
17:58:57|2939.46
17:58:59|2939.83
17:58:59|2939.9
17:59:01|2939.65
17:59:01|2939.73
17:59:02|2939.73
17:59:03|2939.73
17:59:04|2939.53
17:59:06|2939.53
17:59:07|2939.53
17:59:07|2939.48
17:59:08|2939.5
17:59:10|2939.36
17:59:11|2939.51
17:59:12|2939.51
17:59:13|2939.57
17:59:14|2939.56
17:59:15|2939.56
17:59:15|2939.56
17:59:17|2939.56
17:59:18|2939.74
17:59:19|2939.74
17:59:20|2939.74
17:59:21|2939.65
17:59:22|2939.65
17:59:23|2940.31
17:59:25|2940.5
17:59:26|2940.8
17:59:26|2940.75
17:59:28|2940.44
17:59:29|2940.56
17:59:30|2940.54
17:59:30|2940.63
17:59:32|2940.63
17:59:32|2940.58
17:59:34|2940.65
17:59:35|2940.82
17:59:36|2940.82
17:59:37|2940.82
17:59:38|2940.82
17:59:39|2940.79
17:59:40|2940.79
17:59:41|2940.72
17:59:42|2940.72
17:59:43|2940.72
17:59:44|2940.55
17:59:46|2940.18
17:59:46|2940.18
17:59:47|2939.94
17:59:49|2940.12
17:59:50|2940.12
17:59:51|2940.12
17:59:52|2939.62
17:59:53|2939.52
17:59:54|2939.52
17:59:55|2939.63
17:59:56|2939.58
17:59:57|2939.58
17:59:58|2939.56
17:59:59|2939.56
18:00:00|2939.3
18:00:00|2939.56
18:00:02|2939.88
18:00:03|2940.01
18:00:04|2939.69
18:00:06|2939.92
18:00:07|2939.62
18:00:08|2940.22
18:00:10|2940.
18:00:10|2940.19
18:00:11|2940.19
18:00:12|2940.19
18:00:13|2939.58
18:00:14|2939.49
18:00:16|2939.31
18:00:16|2939.35
18:00:18|2939.14
18:00:19|2939.14
18:00:19|2939.39
18:00:20|2939.54
18:00:21|2940.12
18:00:22|2939.61
18:00:24|2939.77
18:00:25|2939.79
18:00:26|2940.04
18:00:27|2939.73
18:00:28|2939.76
18:00:29|2939.57
18:00:30|2939.63
18:00:31|2939.47
18:00:32|2939.47
18:00:34|2939.93
18:00:34|2940.24
18:00:35|2940.32
18:00:36|2940.32
18:00:38|2940.32
18:00:38|2940.32
18:00:39|2939.89
18:00:40|2939.89
18:00:41|2939.9
18:00:42|2939.86
18:00:43|2939.86
18:00:45|2939.52
18:00:46|2940.04
18:00:48|2939.53
18:00:49|2939.53
18:00:49|2939.72
18:00:51|2939.63
18:00:52|2939.63
18:00:53|2939.63
18:00:54|2939.63
18:00:55|2939.63
18:00:56|2939.79
18:00:58|2939.92
18:00:58|2939.75
18:01:00|2939.75
18:01:00|2939.78
18:01:02|2939.95
18:01:03|2939.59
18:01:04|2939.59
18:01:05|2939.54
18:01:06|2939.2
18:01:07|2939.04
18:01:09|2939.04
18:01:09|2939.08
18:01:11|2939.59
18:01:12|2939.59
18:01:12|2939.9
18:01:13|2939.9
18:01:15|2939.38
18:01:16|2939.41
18:01:17|2939.51
18:01:18|2939.45
18:01:19|2939.45
18:01:20|2939.45
18:01:20|2939.15
18:01:21|2939.17
18:01:23|2939.21
18:01:24|2939.59
18:01:25|2939.64
18:01:26|2939.58
18:01:27|2939.94
18:01:28|2939.94
18:01:29|2939.96
18:01:30|2939.67
18:01:31|2939.67
18:01:32|2939.17
18:01:33|2939.17
18:01:34|2939.21
18:01:35|2939.65
18:01:37|2939.57
18:01:37|2939.69
18:01:38|2939.4
18:01:39|2939.4
18:01:40|2939.4
18:01:41|2939.38
18:01:43|2939.67
18:01:43|2939.67
18:01:45|2939.67
18:01:45|2939.67
18:01:48|2939.57
18:01:49|2939.57
18:01:50|2939.57
18:01:51|2939.57
18:01:51|2939.65
18:01:53|2939.7
18:01:54|2939.78
18:01:54|2939.55
18:01:56|2939.35
18:01:57|2939.47
18:01:58|2939.14
18:01:59|2939.14
18:02:00|2939.14
18:02:01|2939.32
18:02:02|2939.47
18:02:03|2939.3
18:02:05|2939.48
18:02:05|2939.36
18:02:06|2939.36
18:02:07|2939.02
18:02:08|2939.06
18:02:09|2938.8
18:02:11|2938.73
18:02:12|2939.13
18:02:12|2938.93
18:02:14|2939.32
18:02:15|2939.05
18:02:16|2939.41
18:02:17|2938.78
18:02:17|2938.57
18:02:19|2938.79
18:02:20|2938.78
18:02:21|2938.79
18:02:22|2938.64
18:02:23|2938.65
18:02:25|2938.65
18:02:25|2938.65
18:02:26|2938.65
18:02:27|2939.
18:02:28|2938.72
18:02:29|2938.72
18:02:30|2938.72
18:02:31|2939.19
18:02:32|2938.83
18:02:34|2938.94
18:02:35|2938.75
18:02:35|2938.83
18:02:37|2939.07
18:02:37|2939.27
18:02:38|2939.32
18:02:40|2939.32
18:02:40|2938.78
18:02:41|2938.78
18:02:43|2938.78
18:02:44|2938.78
18:02:44|2938.99
18:02:45|2939.06
18:02:47|2939.17
18:02:48|2939.17
18:02:48|2938.92
18:02:50|2939.06
18:02:51|2938.9
18:02:51|2938.87
18:02:54|2938.65
18:02:55|2939.1
18:02:56|2938.72
18:02:57|2938.72
18:02:58|2938.76
18:02:59|2938.52
18:03:00|2938.84
18:03:02|2938.95
18:03:02|2938.99
18:03:03|2939.13
18:03:05|2939.21
18:03:06|2939.19
18:03:06|2939.11
18:03:08|2939.11
18:03:09|2939.11
18:03:10|2939.1
18:03:11|2938.97
18:03:12|2938.86
18:03:13|2938.86
18:03:14|2938.86
18:03:15|2938.86
18:03:16|2938.86
18:03:19|2938.95
18:03:20|2938.81
18:03:20|2938.81
18:03:21|2938.81
18:03:23|2938.81
18:03:24|2938.87
18:03:25|2938.92
18:03:27|2939.
18:03:27|2939.07
18:03:29|2939.2
18:03:29|2939.28
18:03:30|2939.28
18:03:31|2939.28
18:03:33|2939.28
18:03:33|2939.28
18:03:35|2939.28
18:03:36|2939.28
18:03:37|2939.28
18:03:38|2939.28
18:03:39|2939.28
18:03:40|2938.87
18:03:42|2938.87
18:03:42|2938.93
18:03:43|2938.93
18:03:45|2938.93
18:03:45|2938.93
18:03:46|2938.93
18:03:47|2938.93
18:03:49|2938.97
18:03:50|2938.77
18:03:51|2938.88
18:03:53|2938.78
18:03:54|2938.78
18:03:55|2938.81
18:03:56|2938.81
18:03:58|2939.04
18:03:59|2939.04
18:04:00|2939.04
18:04:01|2939.04
18:04:02|2939.04
18:04:03|2939.15
18:04:04|2939.22
18:04:05|2939.22
18:04:07|2939.04
18:04:07|2938.82
18:04:09|2938.82
18:04:09|2938.82
18:04:11|2938.87
18:04:12|2938.87
18:04:13|2938.87
18:04:15|2938.84
18:04:15|2938.86
18:04:16|2938.95
18:04:18|2938.78
18:04:18|2938.78
18:04:19|2938.78
18:04:20|2938.78
18:04:22|2939.05
18:04:22|2939.05
18:04:23|2939.18
18:04:24|2939.15
18:04:26|2939.15
18:04:27|2939.09
18:04:27|2938.97
18:04:28|2938.97
18:04:30|2939.2
18:04:31|2938.98
18:04:32|2938.98
18:04:34|2938.98
18:04:34|2938.98
18:04:36|2938.98
18:04:37|2938.98
18:04:37|2938.96
18:04:39|2938.96
18:04:40|2939.03
18:04:41|2939.07
18:04:42|2939.07
18:04:43|2939.07
18:04:44|2939.07
18:04:45|2939.07
18:04:46|2939.07
18:04:47|2939.07
18:04:48|2938.77
18:04:49|2938.77
18:04:50|2938.77
18:04:52|2938.62
18:04:53|2938.62
18:04:54|2938.55
18:04:55|2938.7
18:04:57|2938.7
18:04:58|2938.88
18:04:59|2938.9
18:05:00|2938.96
18:05:02|2939.05
18:05:03|2939.22
18:05:04|2939.19
18:05:04|2939.19
18:05:06|2939.33
18:05:07|2939.33
18:05:08|2939.33
18:05:09|2939.41
18:05:10|2939.33
18:05:11|2939.33
18:05:12|2939.18
18:05:13|2939.18
18:05:15|2939.18
18:05:15|2939.01
18:05:16|2939.07
18:05:17|2939.01
18:05:18|2939.01
18:05:19|2939.01
18:05:20|2939.01
18:05:21|2938.49
18:05:22|2938.49
18:05:23|2938.38
18:05:24|2938.26
18:05:25|2938.36
18:05:26|2938.13
18:05:28|2938.34
18:05:28|2938.29
18:05:29|2938.33
18:05:31|2938.33
18:05:31|2938.33
18:05:32|2938.33
18:05:35|2937.55
18:05:36|2937.28
18:05:37|2936.99
18:05:37|2936.75
18:05:39|2937.14
18:05:40|2936.85
18:05:41|2936.62
18:05:42|2936.61
18:05:43|2936.8
18:05:44|2936.76
18:05:44|2936.76
18:05:45|2936.74
18:05:47|2936.66
18:05:48|2936.66
18:05:49|2936.61
18:05:50|2936.61
18:05:52|2936.49
18:05:54|2936.59
18:05:55|2936.34
18:05:57|2936.6
18:05:58|2936.8
18:05:59|2936.8
18:06:00|2936.8
18:06:01|2936.94
18:06:02|2937.2
18:06:03|2937.68
18:06:04|2937.72
18:06:05|2937.72
18:06:07|2937.56
18:06:07|2937.75
18:06:09|2937.73
18:06:10|2937.77
18:06:10|2938.15
18:06:11|2937.85
18:06:12|2938.12
18:06:13|2938.19
18:06:15|2938.19
18:06:15|2938.19
18:06:16|2938.19
18:06:18|2938.19
18:06:18|2938.19
18:06:20|2938.19
18:06:21|2938.19
18:06:21|2938.19
18:06:23|2937.93
18:06:24|2937.93
18:06:24|2937.91
18:06:25|2937.79
18:06:27|2938.08
18:06:29|2938.11
18:06:29|2937.83
18:06:30|2937.83
18:06:32|2937.83
18:06:33|2937.73
18:06:34|2937.81
18:06:35|2937.7
18:06:35|2937.57
18:06:36|2937.57
18:06:37|2937.57
18:06:38|2937.57
18:06:40|2937.78
18:06:40|2937.78
18:06:42|2937.78
18:06:42|2938.13
18:06:43|2938.17
18:06:44|2938.03
18:06:46|2938.13
18:06:47|2938.09
18:06:47|2938.09
18:06:49|2938.09
18:06:50|2938.09
18:06:51|2938.09
18:06:52|2938.09
18:06:54|2937.95
18:06:55|2938.04
18:06:56|2938.01
18:06:57|2938.04
18:06:58|2937.94
18:06:59|2937.94
18:07:00|2937.95
18:07:01|2937.95
18:07:02|2937.95
18:07:03|2937.95
18:07:05|2937.95
18:07:06|2937.95
18:07:06|2938.02
18:07:08|2938.02
18:07:08|2938.19
18:07:09|2938.14
18:07:10|2938.22
18:07:11|2938.22
18:07:13|2938.22
18:07:14|2938.33
18:07:14|2938.33
18:07:16|2938.09
18:07:17|2938.09
18:07:18|2938.32
18:07:20|2938.32
18:07:20|2938.32
18:07:21|2938.5
18:07:22|2938.5
18:07:24|2938.5
18:07:25|2938.5
18:07:26|2938.5
18:07:26|2938.5
18:07:27|2938.5
18:07:29|2938.5
18:07:30|2938.5
18:07:30|2938.32
18:07:32|2938.32
18:07:33|2938.32
18:07:34|2938.32
18:07:35|2938.32
18:07:36|2938.32
18:07:37|2938.29
18:07:38|2938.29
18:07:39|2938.29
18:07:40|2938.29
18:07:41|2938.29
18:07:43|2938.29
18:07:43|2938.29
18:07:45|2938.29
18:07:45|2938.29
18:07:46|2938.29
18:07:47|2938.22
18:07:49|2938.22
18:07:49|2938.22
18:07:51|2938.22
18:07:51|2938.22
18:07:53|2938.07
18:07:55|2938.17
18:07:56|2938.17
18:07:58|2938.17
18:07:58|2938.36
18:08:00|2938.37
18:08:01|2938.32
18:08:02|2938.32
18:08:02|2938.32
18:08:05|2938.32
18:08:05|2938.32
18:08:07|2938.32
18:08:08|2938.43
18:08:09|2938.42
18:08:10|2938.42
18:08:11|2938.42
18:08:12|2938.42
18:08:13|2938.42
18:08:14|2938.42
18:08:15|2938.42
18:08:16|2938.42
18:08:17|2938.42
18:08:18|2938.42
18:08:19|2938.42
18:08:21|2938.42
18:08:21|2938.42
18:08:22|2938.42
18:08:24|2938.42
18:08:24|2938.42
18:08:26|2938.42
18:08:27|2938.42
18:08:28|2938.42
18:08:29|2938.5
18:08:30|2938.5
18:08:31|2938.79
18:08:32|2938.79
18:08:33|2938.79
18:08:34|2938.97
18:08:35|2939.1
18:08:37|2939.1
18:08:38|2939.1
18:08:38|2939.22
18:08:39|2939.22
18:08:40|2939.28
18:08:41|2939.06
18:08:42|2939.34
18:08:44|2939.34
18:08:44|2939.17
18:08:46|2939.22
18:08:46|2939.24
18:08:48|2939.14
18:08:49|2939.14
18:08:50|2939.15
18:08:51|2939.37
18:08:52|2939.37
18:08:53|2939.38
18:08:54|2939.38
18:08:55|2939.38
18:08:57|2939.38
18:08:58|2939.38
18:08:58|2939.38
18:09:01|2939.3
18:09:03|2939.51
18:09:04|2939.51
18:09:04|2939.51
18:09:06|2939.11
18:09:07|2939.11
18:09:08|2939.09
18:09:09|2939.
18:09:11|2939.16
18:09:12|2939.16
18:09:12|2939.2
18:09:14|2939.35
18:09:14|2939.51
18:09:16|2939.48
18:09:17|2939.42
18:09:19|2939.61
18:09:19|2939.61
18:09:20|2939.61
18:09:21|2939.61
18:09:23|2939.38
18:09:23|2939.38
18:09:25|2939.38
18:09:25|2939.38
18:09:26|2939.38
18:09:27|2939.38
18:09:28|2939.38
18:09:29|2939.38
18:09:31|2939.38
18:09:32|2939.38
18:09:32|2939.38
18:09:34|2939.38
18:09:35|2939.38
18:09:36|2939.38
18:09:37|2939.34
18:09:38|2939.34
18:09:39|2939.34
18:09:40|2939.34
18:09:42|2939.34
18:09:43|2939.34
18:09:44|2939.34
18:09:45|2939.34
18:09:46|2939.34
18:09:46|2939.34
18:09:48|2939.34
18:09:49|2939.34
18:09:50|2939.34
18:09:51|2939.34
18:09:53|2939.34
18:09:54|2939.34
18:09:54|2939.34
18:09:55|2939.34
18:09:56|2939.34
18:09:57|2939.65
18:09:59|2939.43
18:09:59|2939.49
18:10:01|2939.49
18:10:02|2939.49
18:10:03|2939.32
18:10:04|2939.32
18:10:05|2939.32
18:10:06|2939.26
18:10:07|2939.23
18:10:08|2939.32
18:10:10|2939.43
18:10:11|2939.43
18:10:11|2939.43
18:10:13|2939.43
18:10:13|2939.43
18:10:14|2939.79
18:10:15|2939.87
18:10:16|2939.87
18:10:18|2939.87
18:10:18|2939.87
18:10:20|2939.87
18:10:21|2939.87
18:10:22|2939.87
18:10:23|2939.87
18:10:23|2939.87
18:10:25|2939.54
18:10:26|2939.54
18:10:32|2939.75
18:10:32|2939.66
18:10:33|2939.66
18:10:34|2939.43
18:10:36|2939.36
18:10:36|2938.56
18:10:37|2938.74
18:10:38|2938.35
18:10:39|2938.35
18:10:40|2937.68
18:10:41|2937.4
18:10:42|2937.78
18:10:43|2937.74
18:10:45|2937.68
18:10:45|2937.9
18:10:47|2937.9
18:10:47|2937.9
18:10:49|2937.85
18:10:50|2937.85
18:10:52|2937.62
18:10:53|2937.65
18:10:54|2937.47
18:10:55|2937.47
18:10:57|2937.5
18:10:59|2937.88
18:11:00|2937.88
18:11:01|2937.9
18:11:03|2938.32
18:11:03|2938.5
18:11:05|2938.36
18:11:06|2938.36
18:11:07|2938.36
18:11:08|2938.36
18:11:09|2938.36
18:11:11|2938.83
18:11:12|2938.77
18:11:13|2938.77
18:11:14|2938.77
18:11:16|2938.77
18:11:16|2938.77
18:11:17|2938.77
18:11:18|2938.77
18:11:20|2938.78
18:11:21|2938.79
18:11:21|2938.79
18:11:22|2938.71
18:11:23|2938.71
18:11:24|2938.71
18:11:25|2938.71
18:11:26|2938.71
18:11:27|2938.71
18:11:28|2938.65
18:11:29|2938.65
18:11:30|2938.9
18:11:32|2938.9
18:11:32|2938.9
18:11:34|2938.9
18:11:34|2938.9
18:11:36|2938.35
18:11:37|2938.35
18:11:38|2938.44
18:11:39|2938.32
18:11:40|2938.5
18:11:41|2938.52
18:11:42|2938.55
18:11:44|2938.55
18:11:44|2938.78
18:11:45|2938.75
18:11:46|2938.98
18:11:47|2938.98
18:11:49|2939.04
18:11:50|2938.89
18:11:50|2938.56
18:11:51|2938.66
18:11:52|2938.48
18:11:53|2938.58
18:11:55|2938.58
18:11:55|2938.58
18:11:57|2938.58
18:11:59|2938.65
18:11:59|2938.65
18:12:01|2938.65
18:12:02|2938.65
18:12:03|2938.65
18:12:04|2938.09
18:12:04|2938.05
18:12:06|2938.48
18:12:07|2938.48
18:12:08|2938.48
18:12:10|2938.6
18:12:11|2938.63
18:12:12|2938.67
18:12:13|2938.97
18:12:13|2938.96
18:12:14|2938.96
18:12:15|2938.96
18:12:16|2938.96
18:12:18|2938.96
18:12:18|2938.96
18:12:20|2938.96
18:12:21|2938.96
18:12:21|2938.96
18:12:23|2939.33
18:12:24|2939.33
18:12:25|2939.33
18:12:26|2939.33
18:12:27|2939.4
18:12:28|2939.4
18:12:29|2939.19
18:12:30|2939.19
18:12:31|2939.19
18:12:32|2939.19
18:12:34|2939.19
18:12:35|2938.93
18:12:35|2938.72
18:12:37|2938.71
18:12:37|2938.67
18:12:38|2938.62
18:12:39|2938.62
18:12:41|2938.62
18:12:42|2938.55
18:12:43|2938.55
18:12:44|2938.77
18:12:45|2938.96
18:12:46|2939.05
18:12:47|2939.25
18:12:48|2939.1
18:12:49|2939.01
18:12:50|2938.64
18:12:51|2938.73
18:12:52|2938.73
18:12:53|2938.73
18:12:54|2938.73
18:12:55|2938.67
18:12:56|2938.64
18:12:57|2938.74
18:12:58|2938.4
18:13:00|2938.18
18:13:00|2938.05
18:13:02|2938.19
18:13:03|2938.19
18:13:04|2938.16
18:13:06|2938.16
18:13:07|2938.18
18:13:07|2938.18
18:13:08|2938.3
18:13:09|2938.31
18:13:11|2938.31
18:13:12|2938.31
18:13:13|2938.34
18:13:14|2938.52
18:13:15|2938.57
18:13:16|2938.57
18:13:17|2938.67
18:13:18|2938.67
18:13:20|2938.67
18:13:21|2938.52
18:13:21|2938.52
18:13:22|2938.52
18:13:24|2938.52
18:13:25|2938.52
18:13:26|2938.52
18:13:27|2938.52
18:13:27|2938.43
18:13:29|2938.43
18:13:30|2938.12
18:13:31|2938.12
18:13:32|2938.39
18:13:33|2938.39
18:13:34|2938.39
18:13:35|2938.39
18:13:36|2938.48
18:13:38|2938.48
18:13:38|2938.48
18:13:39|2938.48
18:13:40|2938.48
18:13:41|2938.17
18:13:42|2938.17
18:13:43|2938.17
18:13:45|2938.45
18:13:46|2938.45
18:13:46|2938.45
18:13:48|2938.45
18:13:48|2938.45
18:13:50|2938.45
18:13:51|2938.53
18:13:52|2938.58
18:13:53|2938.59
18:13:54|2938.59
18:13:55|2938.69
18:13:56|2938.69
18:13:57|2938.69
18:13:58|2938.69
18:14:00|2938.69
18:14:01|2938.69
18:14:03|2938.69
18:14:04|2938.75
18:14:06|2938.78
18:14:07|2938.78
18:14:08|2938.61
18:14:10|2938.67
18:14:10|2938.68
18:14:12|2938.68
18:14:13|2938.68
18:14:14|2939.22
18:14:15|2939.6
18:14:16|2939.6
18:14:17|2939.51
18:14:18|2939.6
18:14:19|2939.44
18:14:20|2939.22
18:14:22|2939.38
18:14:22|2939.38
18:14:23|2939.44
18:14:24|2939.44
18:14:25|2939.44
18:14:27|2939.44
18:14:28|2939.74
18:14:28|2939.76
18:14:30|2939.76
18:14:31|2939.76
18:14:31|2939.49
18:14:32|2939.6
18:14:34|2939.65
18:14:34|2939.65
18:14:36|2939.65
18:14:37|2939.65
18:14:38|2939.65
18:14:38|2939.65
18:14:40|2939.65
18:14:41|2939.65
18:14:41|2939.65
18:14:42|2939.65
18:14:44|2939.67
18:14:45|2938.78
18:14:46|2939.04
18:14:47|2938.89
18:14:48|2938.89
18:14:49|2938.89
18:14:50|2938.8
18:14:51|2938.8
18:14:52|2938.93
18:14:53|2938.93
18:14:54|2938.96
18:14:55|2939.06
18:14:56|2939.06
18:14:57|2939.06
18:14:58|2939.34
18:15:00|2939.26
18:15:02|2939.22
18:15:03|2939.22
18:15:04|2938.96
18:15:05|2938.96
18:15:07|2939.28
18:15:09|2939.28
18:15:10|2939.11
18:15:11|2939.11
18:15:12|2939.11
18:15:13|2939.11
18:15:14|2938.1
18:15:15|2937.86
18:15:16|2937.85
18:15:18|2937.22
18:15:19|2937.36
18:15:20|2937.73
18:15:21|2937.81
18:15:21|2938.09
18:15:22|2938.24
18:15:24|2937.82
18:15:25|2937.8
18:15:26|2937.54
18:15:27|2937.51
18:15:27|2937.6
18:15:28|2937.52
18:15:29|2937.52
18:15:30|2937.52
18:15:31|2937.52
18:15:32|2937.52
18:15:34|2937.68
18:15:35|2937.68
18:15:35|2937.42
18:15:37|2937.42
18:15:38|2936.82
18:15:39|2936.79
18:15:40|2936.71
18:15:41|2936.32
18:15:42|2935.96
18:15:43|2935.91
18:15:44|2936.08
18:15:46|2936.08
18:15:46|2935.83
18:15:47|2935.93
18:15:48|2935.76
18:15:49|2936.11
18:15:50|2936.19
18:15:51|2936.18
18:15:53|2936.18
18:15:53|2935.96
18:15:55|2935.76
18:15:55|2935.96
18:15:57|2935.96
18:15:58|2935.96
18:15:59|2935.82
18:16:00|2935.87
18:16:01|2935.65
18:16:02|2935.7
18:16:03|2935.75
18:16:04|2935.95
18:16:05|2936.01
18:16:07|2936.45
18:16:08|2936.39
18:16:09|2936.39
18:16:10|2936.25
18:16:11|2935.9
18:16:12|2935.64
18:16:13|2935.82
18:16:15|2935.77
18:16:16|2935.77
18:16:17|2935.77
18:16:17|2935.7
18:16:19|2935.89
18:16:20|2935.85
18:16:21|2935.39
18:16:21|2935.41
18:16:23|2935.14
18:16:24|2935.42
18:16:25|2935.38
18:16:26|2935.4
18:16:27|2935.5
18:16:29|2935.53
18:16:30|2935.53
18:16:31|2935.53
18:16:32|2935.07
18:16:33|2935.07
18:16:34|2935.07
18:16:34|2935.46
18:16:35|2935.46
18:16:37|2935.39
18:16:38|2935.38
18:16:39|2935.38
18:16:40|2935.07
18:16:41|2934.81
18:16:43|2934.6
18:16:43|2934.6
18:16:44|2934.6
18:16:46|2934.6
18:16:46|2934.68
18:16:48|2934.68
18:16:48|2934.68
18:16:49|2934.5
18:16:51|2934.73
18:16:51|2934.69
18:16:52|2934.79
18:16:54|2934.79
18:16:54|2934.79
18:16:56|2934.79
18:16:57|2934.73
18:16:57|2934.73
18:16:58|2934.35
18:17:00|2934.4
18:17:01|2934.34
18:17:03|2934.25
18:17:04|2934.93
18:17:06|2934.65
18:17:07|2934.98
18:17:08|2934.98
18:17:09|2935.05
18:17:10|2934.98
18:17:12|2934.98
18:17:12|2934.95
18:17:14|2934.95
18:17:14|2934.95
18:17:16|2934.95
18:17:17|2935.2
18:17:18|2935.32
18:17:19|2935.46
18:17:20|2935.19
18:17:21|2935.19
18:17:22|2935.19
18:17:23|2935.19
18:17:25|2935.19
18:17:25|2935.39
18:17:26|2935.58
18:17:28|2935.58
18:17:28|2935.81
18:17:30|2935.84
18:17:31|2935.92
18:17:32|2936.17
18:17:33|2936.06
18:17:33|2936.06
18:17:34|2936.06
18:17:36|2936.2
18:17:37|2936.12
18:17:38|2936.14
18:17:39|2936.14
18:17:40|2936.42
18:17:41|2936.24
18:17:42|2936.14
18:17:43|2935.56
18:17:44|2935.48
18:17:45|2935.39
18:17:46|2935.43
18:17:48|2935.29
18:17:48|2935.42
18:17:49|2935.37
18:17:50|2934.7
18:17:51|2934.52
18:17:53|2934.74
18:17:54|2934.74
18:17:54|2934.74
18:17:55|2934.74
18:17:56|2934.7
18:17:57|2934.83
18:17:58|2934.86
18:18:00|2934.86
18:18:01|2934.95
18:18:02|2934.95
18:18:03|2934.89
18:18:04|2934.6
18:18:06|2934.99
18:18:07|2934.95
18:18:08|2934.92
18:18:09|2934.92
18:18:10|2934.92
18:18:11|2934.68
18:18:12|2934.69
18:18:13|2934.72
18:18:14|2934.57
18:18:15|2934.27
18:18:16|2934.27
18:18:17|2934.36
18:18:18|2934.22
18:18:19|2934.24
18:18:21|2934.34
18:18:21|2934.34
18:18:23|2934.34
18:18:23|2934.51
18:18:24|2934.61
18:18:25|2934.61
18:18:27|2934.43
18:18:28|2934.43
18:18:29|2934.44
18:18:30|2934.45
18:18:31|2934.79
18:18:32|2934.52
18:18:33|2934.52
18:18:34|2934.55
18:18:35|2934.71
18:18:36|2934.5
18:18:37|2934.46
18:18:38|2934.22
18:18:39|2934.18
18:18:40|2934.06
18:18:41|2934.05
18:18:42|2934.05
18:18:44|2933.99
18:18:44|2934.02
18:18:45|2933.96
18:18:47|2933.96
18:18:47|2933.78
18:18:48|2933.83
18:18:50|2933.83
18:18:50|2933.65
18:18:52|2933.82
18:18:53|2933.88
18:18:54|2934.12
18:18:55|2934.12
18:18:55|2934.04
18:18:56|2933.97
18:18:57|2933.93
18:18:58|2933.93
18:19:00|2933.82
18:19:01|2933.87
18:19:02|2933.22
18:19:02|2932.84
18:19:05|2932.9
18:19:06|2932.88
18:19:06|2932.73
18:19:08|2932.77
18:19:09|2932.69
18:19:09|2932.6
18:19:11|2932.72
18:19:12|2932.7
18:19:13|2932.4
18:19:14|2932.51
18:19:15|2932.59
18:19:16|2932.6
18:19:17|2932.68
18:19:18|2932.68
18:19:19|2932.87
18:19:20|2932.81
18:19:22|2932.81
18:19:23|2932.81
18:19:23|2932.81
18:19:24|2932.81
18:19:25|2932.81
18:19:26|2932.9
18:19:27|2932.99
18:19:28|2932.97
18:19:30|2932.84
18:19:30|2932.87
18:19:31|2932.88
18:19:32|2932.78
18:19:34|2932.66
18:19:35|2932.7
18:19:36|2932.54
18:19:36|2932.54
18:19:38|2932.65
18:19:39|2932.66
18:19:39|2932.8
18:19:40|2932.64
18:19:42|2932.42
18:19:42|2932.46
18:19:44|2932.46
18:19:45|2932.53
18:19:46|2932.53
18:19:47|2932.52
18:19:48|2932.52
18:19:50|2932.52
18:19:50|2932.52
18:19:51|2932.52
18:19:53|2932.52
18:19:53|2932.52
18:19:54|2932.46
18:19:56|2932.36
18:19:57|2932.35
18:19:58|2932.27
18:19:58|2932.39
18:19:59|2932.36
18:20:01|2932.37
18:20:02|2932.37
18:20:03|2932.55
18:20:04|2932.66
18:20:05|2932.66
18:20:06|2932.71
18:20:07|2932.71
18:20:08|2932.99
18:20:09|2932.82
18:20:10|2932.38
18:20:11|2932.47
18:20:13|2932.57
18:20:14|2932.57
18:20:15|2932.57
18:20:16|2932.57
18:20:17|2932.26
18:20:18|2932.31
18:20:18|2932.43
18:20:20|2932.43
18:20:21|2932.43
18:20:22|2932.3
18:20:23|2932.3
18:20:24|2932.3
18:20:25|2932.59
18:20:26|2932.59
18:20:27|2932.59
18:20:28|2932.59
18:20:29|2932.7
18:20:30|2932.7
18:20:31|2932.7
18:20:32|2932.7
18:20:33|2932.7
18:20:34|2932.7
18:20:35|2932.7
18:20:36|2932.7
18:20:37|2932.7
18:20:38|2932.7
18:20:39|2932.7
18:20:41|2932.77
18:20:41|2932.79
18:20:42|2932.79
18:20:44|2932.79
18:20:44|2932.79
18:20:45|2932.79
18:20:47|2932.91
18:20:48|2932.91
18:20:49|2932.91
18:20:50|2932.99
18:20:50|2932.99
18:20:52|2932.99
18:20:53|2932.99
18:20:54|2932.99
18:20:55|2932.99
18:20:56|2932.99
18:20:58|2932.99
18:20:58|2933.08
18:20:59|2933.08
18:21:00|2933.08
18:21:01|2932.7
18:21:02|2932.73
18:21:03|2932.73
18:21:05|2932.38
18:21:06|2932.63
18:21:08|2932.
18:21:09|2932.03
18:21:10|2932.21
18:21:11|2932.21
18:21:12|2932.21
18:21:14|2931.68
18:21:14|2931.93
18:21:17|2931.95
18:21:18|2932.55
18:21:19|2932.94
18:21:20|2932.41
18:21:21|2932.2
18:21:22|2932.2
18:21:24|2932.13
18:21:24|2932.13
18:21:25|2932.13
18:21:26|2932.13
18:21:28|2932.13
18:21:29|2932.71
18:21:29|2932.73
18:21:30|2932.73
18:21:31|2932.41
18:21:33|2932.34
18:21:34|2932.5
18:21:34|2932.5
18:21:36|2932.5
18:21:36|2932.5
18:21:38|2932.5
18:21:38|2932.47
18:21:40|2932.28
18:21:40|2932.19
18:21:41|2932.05
18:21:42|2932.1
18:21:44|2931.84
18:21:45|2931.84
18:21:46|2931.84
18:21:47|2931.84
18:21:48|2931.84
18:21:49|2932.15
18:21:50|2932.15
18:21:51|2932.15
18:21:52|2932.11
18:21:53|2932.17
18:21:55|2931.93
18:21:55|2931.93
18:21:56|2931.93
18:21:57|2932.29
18:21:58|2932.06
18:21:59|2932.64
18:22:00|2932.58
18:22:01|2932.85
18:22:02|2932.85
18:22:03|2932.85
18:22:05|2932.85
18:22:05|2932.55
18:22:07|2932.62
18:22:08|2932.61
18:22:09|2932.34
18:22:10|2932.17
18:22:11|2932.17
18:22:12|2932.17
18:22:14|2932.16
18:22:14|2932.16
18:22:16|2932.16
18:22:16|2931.85
18:22:18|2932.
18:22:19|2932.11
18:22:20|2932.11
18:22:21|2932.11
18:22:22|2932.04
18:22:23|2932.09
18:22:24|2932.11
18:22:25|2932.25
18:22:26|2932.19
18:22:27|2932.55
18:22:28|2932.45
18:22:29|2932.56
18:22:30|2932.29
18:22:31|2932.46
18:22:33|2932.36
18:22:34|2932.36
18:22:35|2932.36
18:22:35|2932.36
18:22:36|2932.36
18:22:37|2932.46
18:22:39|2932.58
18:22:40|2932.58
18:22:41|2932.45
18:22:42|2932.45
18:22:43|2932.45
18:22:43|2932.45
18:22:45|2932.44
18:22:46|2932.44
18:22:47|2932.16
18:22:48|2932.
18:22:49|2932.
18:22:50|2931.86
18:22:51|2932.05
18:22:52|2932.05
18:22:53|2932.03
18:22:54|2932.03
18:22:55|2932.03
18:22:56|2932.03
18:22:57|2932.15
18:22:58|2932.15
18:22:59|2932.15
18:23:00|2932.15
18:23:01|2932.4
18:23:02|2932.8
18:23:03|2932.89
18:23:04|2932.87
18:23:05|2932.87
18:23:06|2932.55
18:23:08|2932.65
18:23:08|2932.65
18:23:10|2932.65
18:23:11|2932.65
18:23:12|2932.65
18:23:13|2932.65
18:23:15|2932.92
18:23:16|2932.92
18:23:17|2932.77
18:23:18|2932.65
18:23:19|2932.75
18:23:20|2932.7
18:23:21|2932.7
18:23:22|2932.7
18:23:23|2932.99
18:23:24|2932.99
18:23:26|2932.99
18:23:26|2933.14
18:23:27|2933.
18:23:29|2933.
18:23:30|2933.
18:23:30|2933.06
18:23:31|2933.06
18:23:32|2933.06
18:23:34|2932.99
18:23:34|2932.99
18:23:35|2932.99
18:23:36|2933.25
18:23:38|2933.25
18:23:39|2933.24
18:23:40|2933.06
18:23:40|2933.06
18:23:42|2933.02
18:23:43|2933.02
18:23:44|2932.81
18:23:45|2932.93
18:23:46|2932.93
18:23:47|2933.23
18:23:49|2933.23
18:23:49|2933.24
18:23:51|2933.01
18:23:52|2933.12
18:23:53|2933.12
18:23:54|2933.12
18:23:55|2933.12
18:23:56|2933.12
18:23:57|2932.88
18:23:58|2932.88
18:23:59|2932.88
18:24:00|2932.88
18:24:01|2933.04
18:24:02|2933.01
18:24:03|2933.01
18:24:04|2932.88
18:24:05|2932.88
18:24:06|2932.88
18:24:07|2933.08
18:24:09|2933.08
18:24:10|2933.08
18:24:12|2933.21
18:24:13|2933.21
18:24:15|2933.35
18:24:15|2933.3
18:24:17|2933.3
18:24:18|2933.3
18:24:19|2933.3
18:24:20|2933.3
18:24:21|2933.18
18:24:23|2933.18
18:24:23|2933.18
18:24:25|2933.18
18:24:26|2933.18
18:24:27|2933.18
18:24:28|2933.03
18:24:29|2932.94
18:24:30|2932.99
18:24:31|2932.99
18:24:32|2932.99
18:24:33|2932.83
18:24:34|2932.69
18:24:36|2932.69
18:24:36|2932.69
18:24:37|2932.69
18:24:38|2932.69
18:24:39|2932.69
18:24:41|2933.11
18:24:41|2933.11
18:24:42|2933.11
18:24:44|2933.11
18:24:45|2933.11
18:24:46|2933.11
18:24:47|2933.12
18:24:48|2933.35
18:24:50|2933.27
18:24:51|2933.27
18:24:52|2933.27
18:24:53|2933.34
18:24:54|2933.34
18:24:54|2933.13
18:24:56|2933.13
18:24:57|2933.13
18:24:58|2933.13
18:24:59|2933.13
18:24:59|2933.13
18:25:01|2933.49
18:25:02|2933.49
18:25:03|2933.53
18:25:04|2933.53
18:25:05|2933.53
18:25:07|2933.52
18:25:08|2933.32
18:25:09|2933.32
18:25:11|2933.55
18:25:12|2933.55
18:25:13|2933.51
18:25:15|2933.41
18:25:16|2933.41
18:25:17|2933.41
18:25:19|2933.84
18:25:20|2933.89
18:25:21|2933.89
18:25:22|2933.71
18:25:24|2933.68
18:25:25|2933.79
18:25:25|2933.64
18:25:26|2933.76
18:25:28|2933.76
18:25:29|2933.7
18:25:29|2933.7
18:25:31|2933.7
18:25:32|2933.7
18:25:33|2933.7
18:25:34|2933.7
18:25:35|2933.73
18:25:36|2933.75
18:25:37|2933.7
18:25:38|2933.54
18:25:40|2933.54
18:25:41|2933.8
18:25:41|2933.8
18:25:42|2933.8
18:25:43|2933.8
18:25:44|2933.8
18:25:45|2933.8
18:25:47|2933.8
18:25:47|2933.8
18:25:48|2933.8
18:25:50|2933.8
18:25:51|2933.8
18:25:52|2933.8
18:25:52|2933.56
18:25:54|2933.33
18:25:55|2933.14
18:25:56|2933.05
18:25:57|2932.72
18:25:58|2932.98
18:25:59|2932.98
18:26:00|2932.98
18:26:01|2933.89
18:26:02|2933.81
18:26:04|2933.81
18:26:04|2933.76
18:26:05|2933.76
18:26:06|2933.6
18:26:08|2933.4
18:26:09|2933.4
18:26:10|2933.4
18:26:10|2933.37
18:26:12|2933.37
18:26:13|2933.61
18:26:15|2933.61
18:26:16|2933.61
18:26:18|2933.61
18:26:19|2933.5
18:26:20|2933.35
18:26:22|2933.31
18:26:23|2933.31
18:26:24|2933.31
18:26:25|2933.29
18:26:26|2933.29
18:26:27|2933.29
18:26:28|2933.29
18:26:29|2933.29
18:26:30|2933.29
18:26:31|2933.29
18:26:32|2933.29
18:26:33|2933.72
18:26:34|2933.72
18:26:35|2933.72
18:26:37|2933.72
18:26:38|2933.69
18:26:38|2933.69
18:26:40|2933.69
18:26:41|2933.69
18:26:42|2933.69
18:26:43|2933.22
18:26:44|2933.
18:26:45|2932.94
18:26:46|2932.94
18:26:48|2932.45
18:26:48|2932.55
18:26:50|2932.14
18:26:51|2932.14
18:26:52|2932.14
18:26:52|2932.14
18:26:53|2932.42
18:26:55|2932.42
18:26:55|2932.23
18:26:56|2932.23
18:26:58|2932.23
18:26:58|2932.31
18:26:59|2932.4
18:27:00|2932.34
18:27:01|2932.58
18:27:02|2932.59
18:27:04|2932.59
18:27:04|2932.6
18:27:06|2932.6
18:27:07|2932.63
18:27:08|2932.33
18:27:09|2932.36
18:27:10|2932.36
18:27:11|2932.36
18:27:13|2932.57
18:27:14|2932.59
18:27:15|2932.59
18:27:17|2932.69
18:27:18|2932.57
18:27:20|2932.2
18:27:21|2932.2
18:27:22|2932.2
18:27:23|2931.92
18:27:25|2932.17
18:27:26|2932.17
18:27:27|2932.21
18:27:27|2932.42
18:27:28|2932.42
18:27:30|2932.42
18:27:31|2932.22
18:27:32|2932.22
18:27:33|2932.22
18:27:34|2932.22
18:27:35|2932.22
18:27:37|2932.22
18:27:37|2932.22
18:27:39|2932.22
18:27:39|2932.07
18:27:40|2932.07
18:27:41|2932.07
18:27:42|2932.16
18:27:44|2932.11
18:27:45|2932.07
18:27:46|2932.24
18:27:47|2932.16
18:27:48|2932.16
18:27:49|2932.26
18:27:50|2932.19
18:27:51|2932.29
18:27:52|2932.23
18:27:53|2932.23
18:27:54|2932.33
18:27:56|2932.33
18:27:57|2932.39
18:27:57|2932.39
18:27:59|2932.23
18:27:59|2932.14
18:28:01|2932.52
18:28:03|2932.52
18:28:04|2932.7
18:28:06|2932.47
18:28:06|2932.54
18:28:08|2932.54
18:28:08|2932.58
18:28:09|2932.38
18:28:10|2932.15
18:28:11|2932.15
18:28:12|2932.15
18:28:14|2932.24
18:28:15|2932.32
18:28:16|2932.3
18:28:18|2932.39
18:28:18|2932.39
18:28:20|2932.25
18:28:20|2932.25
18:28:23|2932.25
18:28:24|2932.25
18:28:25|2932.25
18:28:25|2932.25
18:28:26|2932.26
18:28:28|2932.32
18:28:29|2932.32
18:28:30|2932.06
18:28:31|2932.01
18:28:32|2932.08
18:28:33|2932.08
18:28:34|2932.03
18:28:35|2932.18
18:28:36|2932.18
18:28:37|2932.1
18:28:38|2932.1
18:28:39|2932.23
18:28:40|2932.38
18:28:42|2932.23
18:28:42|2932.62
18:28:44|2932.35
18:28:45|2932.38
18:28:46|2932.38
18:28:47|2932.38
18:28:48|2932.38
18:28:49|2932.38
18:28:50|2932.75
18:28:51|2932.56
18:28:52|2932.73
18:28:53|2932.74
18:28:54|2932.74
18:28:55|2932.75
18:28:56|2932.88
18:28:57|2932.63
18:28:58|2932.75
18:28:59|2932.75
18:29:00|2932.75
18:29:01|2932.75
18:29:03|2932.7
18:29:04|2932.75
18:29:06|2932.7
18:29:06|2932.7
18:29:07|2932.56
18:29:08|2932.56
18:29:09|2932.7
18:29:10|2932.7
18:29:11|2932.73
18:29:12|2932.65
18:29:14|2932.65
18:29:14|2932.54
18:29:16|2932.54
18:29:18|2933.45
18:29:19|2933.49
18:29:20|2933.57
18:29:22|2933.64
18:29:23|2933.84
18:29:23|2934.27
18:29:25|2934.27
18:29:26|2934.16
18:29:27|2934.16
18:29:29|2934.33
18:29:30|2934.64
18:29:31|2934.91
18:29:32|2934.91
18:29:33|2935.05
18:29:34|2934.96
18:29:34|2934.63
18:29:35|2934.7
18:29:36|2934.7
18:29:38|2934.7
18:29:39|2934.49
18:29:40|2934.53
18:29:41|2934.67
18:29:42|2934.2
18:29:43|2934.2
18:29:45|2934.2
18:29:46|2934.2
18:29:46|2934.23
18:29:48|2934.23
18:29:48|2934.23
18:29:51|2934.3
18:29:52|2934.3
18:29:53|2934.3
18:29:55|2934.3
18:29:55|2934.3
18:29:56|2934.3
18:29:57|2934.3
18:29:58|2934.49
18:29:59|2934.49
18:30:00|2934.56
18:30:01|2934.45
18:30:02|2934.73
18:30:03|2934.79
18:30:05|2934.3
18:30:05|2934.05
18:30:06|2934.36
18:30:07|2934.41
18:30:09|2934.08
18:30:10|2934.27
18:30:10|2934.24
18:30:12|2934.21
18:30:12|2933.77
18:30:13|2933.32
18:30:16|2933.32
18:30:17|2933.69
18:30:19|2933.77
18:30:21|2933.77
18:30:22|2933.68
18:30:22|2933.23
18:30:24|2933.17
18:30:24|2933.17
18:30:25|2933.26
18:30:26|2933.26
18:30:27|2933.26
18:30:28|2933.26
18:30:29|2933.26
18:30:31|2932.72
18:30:32|2932.7
18:30:32|2932.54
18:30:33|2932.78
18:30:34|2932.78
18:30:36|2932.78
18:30:37|2932.78
18:30:37|2932.85
18:30:39|2932.85
18:30:39|2932.85
18:30:41|2932.85
18:30:42|2932.85
18:30:43|2932.85
18:30:44|2932.85
18:30:45|2932.85
18:30:46|2932.89
18:30:47|2932.86
18:30:48|2933.06
18:30:52|2932.8
18:30:52|2932.8
18:30:53|2932.8
18:30:54|2932.8
18:30:55|2932.8
18:30:56|2932.69
18:30:57|2932.69
18:30:58|2932.69
18:31:00|2932.6
18:31:00|2932.64
18:31:01|2932.68
18:31:03|2932.85
18:31:03|2932.95
18:31:06|2932.73
18:31:07|2932.73
18:31:08|2932.96
18:31:08|2932.96
18:31:10|2932.96
18:31:10|2932.91
18:31:12|2932.91
18:31:13|2932.91
18:31:14|2932.91
18:31:15|2932.91
18:31:16|2932.87
18:31:18|2932.87
18:31:19|2932.86
18:31:21|2932.6
18:31:22|2932.6
18:31:23|2932.6
18:31:24|2932.44
18:31:25|2932.54
18:31:26|2932.54
18:31:27|2932.54
18:31:29|2932.54
18:31:30|2932.72
18:31:30|2932.71
18:31:31|2932.73
18:31:32|2932.83
18:31:34|2932.83
18:31:34|2932.61
18:31:35|2932.61
18:31:36|2932.84
18:31:38|2932.84
18:31:38|2932.84
18:31:40|2933.07
18:31:40|2932.8
18:31:42|2932.8
18:31:42|2932.8
18:31:43|2932.81
18:31:45|2932.53
18:31:46|2932.56
18:31:47|2932.56
18:31:48|2932.56
18:31:48|2932.56
18:31:50|2932.56
18:31:50|2932.56
18:31:52|2932.39
18:31:53|2932.3
18:31:54|2932.33
18:31:55|2932.26
18:31:56|2932.26
18:31:58|2932.29
18:31:58|2932.29
18:31:59|2932.29
18:32:00|2932.29
18:32:01|2932.29
18:32:03|2932.28
18:32:04|2931.99
18:32:05|2931.88
18:32:05|2931.88
18:32:06|2931.88
18:32:08|2931.87
18:32:10|2931.87
18:32:10|2931.87
18:32:12|2931.87
18:32:13|2931.87
18:32:13|2931.98
18:32:14|2931.98
18:32:15|2931.34
18:32:17|2931.19
18:32:19|2930.93
18:32:21|2931.03
18:32:22|2931.1
18:32:22|2931.1
18:32:24|2931.11
18:32:25|2931.11
18:32:26|2931.18
18:32:27|2931.18
18:32:29|2931.48
18:32:30|2931.74
18:32:31|2931.74
18:32:32|2931.57
18:32:33|2931.57
18:32:34|2931.52
18:32:36|2931.52
18:32:36|2931.77
18:32:38|2931.77
18:32:38|2931.77
18:32:39|2931.77
18:32:41|2931.45
18:32:42|2931.45
18:32:43|2931.45
18:32:44|2931.45
18:32:46|2931.45
18:32:46|2931.45
18:32:47|2931.59
18:32:48|2931.59
18:32:49|2931.59
18:32:51|2931.45
18:32:52|2931.45
18:32:52|2931.34
18:32:54|2931.37
18:32:54|2931.37
18:32:55|2931.13
18:32:56|2931.13
18:32:57|2931.05
18:32:58|2930.92
18:32:59|2930.55
18:33:00|2930.8
18:33:01|2930.2
18:33:03|2930.44
18:33:04|2930.22
18:33:04|2930.97
18:33:06|2930.89
18:33:07|2931.11
18:33:07|2931.11
18:33:09|2931.11
18:33:10|2931.11
18:33:11|2931.11
18:33:11|2931.19
18:33:12|2931.19
18:33:13|2931.19
18:33:15|2931.68
18:33:16|2931.85
18:33:17|2931.57
18:33:18|2931.52
18:33:19|2931.59
18:33:20|2931.59
18:33:22|2931.59
18:33:22|2931.59
18:33:24|2931.59
18:33:25|2931.67
18:33:26|2931.67
18:33:27|2931.52
18:33:28|2931.52
18:33:29|2931.19
18:33:30|2931.19
18:33:31|2930.92
18:33:33|2930.92
18:33:33|2930.92
18:33:35|2930.92
18:33:36|2931.11
18:33:37|2930.76
18:33:38|2930.79
18:33:40|2930.51
18:33:41|2930.4
18:33:43|2930.48
18:33:43|2930.48
18:33:44|2930.32
18:33:45|2930.32
18:33:47|2930.39
18:33:47|2930.52
18:33:48|2930.55
18:33:49|2930.55
18:33:51|2930.71
18:33:52|2930.71
18:33:53|2930.83
18:33:54|2930.83
18:33:55|2930.6
18:33:56|2930.6
18:33:56|2930.6
18:33:58|2930.6
18:33:58|2930.6
18:34:00|2930.62
18:34:00|2930.78
18:34:01|2930.92
18:34:03|2930.61
18:34:03|2930.6
18:34:04|2930.6
18:34:06|2930.6
18:34:07|2930.78
18:34:07|2931.03
18:34:09|2931.03
18:34:09|2930.81
18:34:11|2930.99
18:34:11|2930.99
18:34:13|2930.78
18:34:14|2930.88
18:34:14|2930.92
18:34:16|2930.92
18:34:17|2930.92
18:34:18|2930.74
18:34:18|2930.74
18:34:21|2930.99
18:34:22|2931.12
18:34:22|2931.05
18:34:24|2931.05
18:34:26|2931.05
18:34:27|2931.3
18:34:28|2931.3
18:34:29|2931.3
18:34:30|2931.27
18:34:32|2931.27
18:34:32|2931.27
18:34:33|2931.27
18:34:35|2931.27
18:34:35|2931.41
18:34:37|2931.66
18:34:38|2931.72
18:34:38|2931.61
18:34:40|2931.63
18:34:41|2931.63
18:34:42|2931.42
18:34:43|2931.42
18:34:44|2931.42
18:34:45|2931.47
18:34:46|2931.47
18:34:48|2931.31
18:34:49|2931.31
18:34:49|2931.21
18:34:51|2931.21
18:34:52|2931.21
18:34:53|2931.21
18:34:54|2931.21
18:34:55|2931.21
18:34:56|2931.32
18:34:57|2931.32
18:34:58|2931.32
18:34:59|2931.54
18:35:00|2931.54
18:35:01|2931.74
18:35:02|2931.45
18:35:03|2931.6
18:35:05|2931.6
18:35:05|2931.6
18:35:07|2931.6
18:35:08|2931.6
18:35:10|2931.6
18:35:10|2931.06
18:35:11|2931.08
18:35:12|2931.08
18:35:13|2931.08
18:35:14|2931.08
18:35:15|2931.08
18:35:16|2931.51
18:35:18|2931.48
18:35:18|2931.21
18:35:19|2931.38
18:35:21|2931.39
18:35:22|2931.39
18:35:23|2931.29
18:35:25|2931.29
18:35:26|2931.29
18:35:27|2931.52
18:35:28|2931.68
18:35:29|2931.5
18:35:29|2931.5
18:35:31|2931.5
18:35:33|2931.65
18:35:33|2931.53
18:35:34|2931.53
18:35:36|2931.79
18:35:36|2931.91
18:35:39|2931.63
18:35:40|2931.63
18:35:40|2931.72
18:35:41|2931.72
18:35:42|2931.72
18:35:44|2931.72
18:35:44|2931.52
18:35:45|2931.38
18:35:47|2931.38
18:35:48|2931.38
18:35:49|2931.38
18:35:49|2931.38
18:35:51|2931.71
18:35:52|2931.71
18:35:53|2931.85
18:35:54|2931.94
18:35:55|2931.86
18:35:56|2931.86
18:35:57|2931.86
18:35:58|2931.86
18:35:59|2931.86
18:36:00|2931.86
18:36:02|2932.12
18:36:02|2931.86
18:36:03|2931.86
18:36:04|2931.86
18:36:05|2931.94
18:36:06|2931.94
18:36:07|2931.94
18:36:08|2931.94
18:36:09|2931.94
18:36:11|2931.94
18:36:12|2931.94
18:36:13|2931.94
18:36:14|2931.94
18:36:14|2931.94
18:36:15|2931.94
18:36:16|2932.05
18:36:18|2932.05
18:36:19|2932.05
18:36:19|2931.8
18:36:20|2931.87
18:36:22|2931.84
18:36:23|2931.83
18:36:24|2931.83
18:36:25|2931.7
18:36:26|2931.8
18:36:27|2931.8
18:36:28|2931.8
18:36:29|2931.8
18:36:29|2931.45
18:36:31|2931.42
18:36:32|2931.23
18:36:33|2931.26
18:36:34|2931.46
18:36:36|2931.46
18:36:36|2931.46
18:36:37|2931.46
18:36:38|2930.62
18:36:40|2930.4
18:36:41|2930.1
18:36:43|2930.3
18:36:44|2930.14
18:36:46|2929.53
18:36:47|2929.74
18:36:48|2929.64
18:36:49|2929.42
18:36:50|2929.42
18:36:50|2929.42
18:36:52|2929.42
18:36:52|2929.73
18:36:54|2929.73
18:36:54|2929.73
18:36:56|2929.73
18:36:57|2929.73
18:36:58|2929.57
18:36:59|2929.53
18:37:00|2929.53
18:37:01|2929.53
18:37:02|2929.53
18:37:03|2929.64
18:37:04|2929.64
18:37:05|2929.74
18:37:06|2929.74
18:37:07|2929.95
18:37:08|2929.8
18:37:09|2929.8
18:37:10|2929.8
18:37:11|2929.59
18:37:12|2929.53
18:37:13|2929.53
18:37:14|2929.53
18:37:15|2929.53
18:37:16|2929.53
18:37:17|2929.53
18:37:18|2929.53
18:37:20|2929.69
18:37:20|2928.99
18:37:22|2928.67
18:37:23|2928.82
18:37:24|2928.8
18:37:25|2929.46
18:37:27|2929.6
18:37:27|2929.51
18:37:28|2929.66
18:37:29|2929.51
18:37:30|2929.27
18:37:31|2929.06
18:37:32|2929.16
18:37:34|2929.16
18:37:35|2929.14
18:37:36|2929.02
18:37:36|2929.09
18:37:37|2929.09
18:37:38|2929.31
18:37:40|2929.31
18:37:41|2929.3
18:37:42|2929.36
18:37:43|2929.33
18:37:44|2929.24
18:37:45|2929.27
18:37:46|2929.34
18:37:47|2929.5
18:37:49|2929.46
18:37:50|2929.44
18:37:51|2929.36
18:37:51|2929.36
18:37:53|2929.36
18:37:53|2929.36
18:37:54|2929.36
18:37:56|2929.36
18:37:57|2929.44
18:37:58|2929.28
18:37:59|2929.28
18:37:59|2929.28
18:38:01|2929.28
18:38:02|2929.28
18:38:03|2929.66
18:38:04|2929.66
18:38:05|2929.66
18:38:06|2929.66
18:38:07|2929.66
18:38:08|2929.66
18:38:10|2929.66
18:38:11|2929.66
18:38:11|2929.66
18:38:13|2929.66
18:38:13|2929.59
18:38:14|2929.61
18:38:17|2929.84
18:38:17|2929.84
18:38:18|2929.84
18:38:19|2929.84
18:38:20|2930.18
18:38:22|2930.24
18:38:22|2929.89
18:38:23|2929.89
18:38:25|2929.84
18:38:26|2929.84
18:38:27|2929.84
18:38:28|2929.84
18:38:29|2929.73
18:38:30|2929.45
18:38:31|2929.5
18:38:32|2929.21
18:38:33|2929.06
18:38:34|2929.
18:38:35|2928.82
18:38:36|2929.13
18:38:38|2929.86
18:38:39|2929.96
18:38:40|2929.92
18:38:41|2929.52
18:38:42|2929.36
18:38:43|2929.36
18:38:44|2929.36
18:38:45|2929.21
18:38:46|2929.21
18:38:47|2929.21
18:38:48|2928.95
18:38:50|2928.95
18:38:50|2928.52
18:38:51|2928.68
18:38:53|2928.8
18:38:54|2928.8
18:38:55|2928.8
18:38:56|2928.38
18:38:56|2928.37
18:38:58|2928.24
18:38:59|2928.3
18:39:00|2928.16
18:39:01|2928.25
18:39:02|2928.38
18:39:03|2927.92
18:39:04|2928.23
18:39:05|2928.29
18:39:06|2928.73
18:39:07|2929.13
18:39:08|2928.87
18:39:09|2929.
18:39:10|2928.82
18:39:11|2928.85
18:39:12|2928.89
18:39:13|2929.06
18:39:14|2929.06
18:39:15|2929.12
18:39:16|2929.12
18:39:17|2929.
18:39:18|2929.04
18:39:19|2929.04
18:39:20|2929.04
18:39:21|2929.
18:39:22|2929.26
18:39:23|2929.26
18:39:24|2928.98
18:39:26|2929.02
18:39:28|2929.02
18:39:29|2929.02
18:39:30|2929.02
18:39:31|2929.05
18:39:32|2929.05
18:39:32|2928.93
18:39:34|2929.2
18:39:35|2929.06
18:39:35|2929.06
18:39:37|2929.06
18:39:39|2929.11
18:39:40|2928.94
18:39:40|2929.16
18:39:42|2928.93
18:39:42|2928.52
18:39:43|2928.52
18:39:45|2928.52
18:39:45|2928.52
18:39:47|2928.52
18:39:48|2928.79
18:39:49|2928.9
18:39:49|2928.9
18:39:51|2928.9
18:39:52|2929.19
18:39:54|2929.19
18:39:54|2929.19
18:39:55|2929.19
18:39:57|2929.07
18:39:58|2929.07
18:39:59|2929.32
18:40:00|2929.32
18:40:01|2929.38
18:40:03|2929.36
18:40:03|2929.39
18:40:04|2929.39
18:40:05|2929.45
18:40:09|2929.43
18:40:10|2929.43
18:40:10|2929.54
18:40:11|2929.5
18:40:13|2929.5
18:40:13|2929.76
18:40:15|2929.59
18:40:16|2929.59
18:40:17|2929.59
18:40:18|2929.59
18:40:19|2929.59
18:40:20|2929.75
18:40:21|2929.73
18:40:22|2929.73
18:40:23|2929.63
18:40:24|2929.56
18:40:25|2929.46
18:40:27|2929.49
18:40:28|2929.75
18:40:29|2929.74
18:40:30|2929.13
18:40:32|2929.34
18:40:33|2929.34
18:40:34|2929.29
18:40:35|2929.29
18:40:35|2929.29
18:40:37|2929.29
18:40:37|2929.65
18:40:39|2929.65
18:40:39|2929.65
18:40:41|2929.65
18:40:43|2929.65
18:40:43|2929.32
18:40:45|2929.32
18:40:46|2929.32
18:40:46|2929.32
18:40:47|2929.01
18:40:49|2929.32
18:40:50|2929.37
18:40:51|2929.37
18:40:52|2929.16
18:40:54|2929.16
18:40:54|2929.16
18:40:55|2929.31
18:40:57|2929.21
18:40:57|2929.21
18:40:59|2929.35
18:41:00|2929.21
18:41:01|2929.25
18:41:01|2929.25
18:41:03|2929.47
18:41:03|2929.47
18:41:04|2929.51
18:41:06|2929.51
18:41:07|2929.47
18:41:08|2929.32
18:41:09|2929.33
18:41:09|2929.33
18:41:11|2929.33
18:41:11|2929.33
18:41:12|2929.24
18:41:14|2929.01
18:41:14|2929.33
18:41:16|2929.33
18:41:16|2929.28
18:41:18|2929.28
18:41:19|2929.25
18:41:20|2929.
18:41:21|2929.24
18:41:22|2929.22
18:41:23|2929.21
18:41:25|2929.18
18:41:27|2929.18
18:41:27|2929.18
18:41:29|2929.18
18:41:31|2929.18
18:41:32|2929.22
18:41:33|2929.22
18:41:34|2929.22
18:41:35|2929.22
18:41:36|2929.22
18:41:38|2929.22
18:41:39|2929.22
18:41:41|2929.22
18:41:41|2929.22
18:41:42|2929.22
18:41:44|2929.25
18:41:44|2929.53
18:41:46|2929.53
18:41:46|2929.35
18:41:47|2929.35
18:41:48|2929.35
18:41:50|2929.32
18:41:51|2929.44
18:41:52|2929.36
18:41:54|2929.36
18:41:54|2929.31
18:41:55|2929.31
18:41:57|2929.31
18:41:57|2929.31
18:41:58|2929.31
18:42:00|2929.53
18:42:00|2929.52
18:42:02|2929.46
18:42:03|2929.38
18:42:04|2929.53
18:42:05|2929.53
18:42:05|2929.59
18:42:06|2929.59
18:42:08|2929.5
18:42:09|2929.4
18:42:10|2929.45
18:42:10|2929.44
18:42:12|2929.44
18:42:12|2929.44
18:42:14|2929.11
18:42:15|2929.36
18:42:16|2929.36
18:42:17|2929.36
18:42:18|2929.47
18:42:19|2929.44
18:42:20|2929.41
18:42:21|2929.41
18:42:23|2929.41
18:42:24|2929.41
18:42:25|2929.41
18:42:26|2929.41
18:42:27|2929.58
18:42:29|2929.75
18:42:31|2929.87
18:42:31|2929.87
18:42:32|2929.87
18:42:34|2929.45
18:42:34|2929.53
18:42:37|2929.64
18:42:37|2929.85
18:42:38|2929.83
18:42:39|2929.61
18:42:41|2929.47
18:42:42|2929.47
18:42:43|2929.47
18:42:44|2929.47
18:42:45|2929.47
18:42:46|2929.28
18:42:48|2929.28
18:42:48|2929.28
18:42:49|2929.51
18:42:50|2929.51
18:42:51|2929.51
18:42:52|2929.51
18:42:53|2929.51
18:42:54|2929.51
18:42:55|2929.51
18:42:56|2929.21
18:42:57|2929.21
18:42:59|2929.21
18:42:59|2929.21
18:43:01|2929.21
18:43:01|2929.41
18:43:03|2929.39
18:43:04|2929.5
18:43:04|2929.44
18:43:05|2929.21
18:43:07|2929.21
18:43:08|2929.21
18:43:08|2929.21
18:43:10|2929.21
18:43:10|2929.21
18:43:12|2929.2
18:43:13|2929.2
18:43:14|2929.2
18:43:15|2929.3
18:43:16|2929.3
18:43:16|2929.3
18:43:18|2929.3
18:43:19|2929.26
18:43:20|2929.25
18:43:20|2928.95
18:43:21|2928.95
18:43:23|2928.95
18:43:24|2928.94
18:43:25|2928.94
18:43:26|2928.93
18:43:27|2928.66
18:43:29|2928.82
18:43:31|2929.
18:43:32|2929.
18:43:33|2929.
18:43:34|2929.06
18:43:35|2929.09
18:43:37|2929.05
18:43:38|2929.
18:43:40|2929.
18:43:43|2928.79
18:43:44|2928.84
18:43:45|2928.64
18:43:45|2928.6
18:43:47|2928.64
18:43:48|2928.76
18:43:49|2928.74
18:43:50|2928.61
18:43:51|2928.72
18:43:53|2928.63
18:43:54|2928.73
18:43:54|2928.58
18:43:57|2928.73
18:43:58|2928.56
18:43:59|2928.56
18:44:00|2928.7
18:44:01|2928.57
18:44:02|2928.66
18:44:03|2928.58
18:44:05|2928.61
18:44:05|2928.6
18:44:07|2928.6
18:44:08|2928.53
18:44:09|2928.68
18:44:10|2928.6
18:44:10|2928.4
18:44:12|2928.36
18:44:13|2928.36
18:44:14|2928.36
18:44:15|2928.65
18:44:16|2928.65
18:44:17|2928.65
18:44:18|2928.65
18:44:20|2928.47
18:44:20|2928.5
18:44:22|2928.47
18:44:23|2928.47
18:44:24|2928.47
18:44:26|2928.47
18:44:26|2928.47
18:44:27|2928.16
18:44:29|2928.12
18:44:29|2928.12
18:44:33|2928.38
18:44:33|2928.38
18:44:34|2928.38
18:44:35|2928.32
18:44:36|2928.33
18:44:38|2928.24
18:44:38|2928.2
18:44:40|2928.28
18:44:41|2928.28
18:44:41|2928.27
18:44:43|2928.27
18:44:44|2928.26
18:44:45|2928.27
18:44:45|2928.26
18:44:47|2928.26
18:44:49|2928.26
18:44:50|2928.22
18:44:50|2928.24
18:44:51|2928.24
18:44:52|2928.24
18:44:54|2928.24
18:44:55|2928.23
18:44:56|2928.2
18:44:57|2928.17
18:44:57|2928.24
18:44:59|2928.2
18:45:00|2928.16
18:45:01|2928.03
18:45:02|2927.8
18:45:04|2927.34
18:45:04|2927.49
18:45:06|2927.5
18:45:07|2927.37
18:45:08|2927.35
18:45:09|2927.39
18:45:10|2927.25
18:45:11|2927.
18:45:12|2926.97
18:45:13|2926.87
18:45:14|2927.19
18:45:15|2927.06
18:45:16|2927.06
18:45:17|2927.65
18:45:18|2927.96
18:45:19|2927.84
18:45:20|2927.84
18:45:21|2928.71
18:45:22|2928.71
18:45:23|2928.79
18:45:24|2928.79
18:45:25|2928.79
18:45:26|2928.51
18:45:27|2928.66
18:45:29|2928.66
18:45:30|2928.43
18:45:31|2928.65
18:45:33|2928.55
18:45:33|2928.26
18:45:34|2928.26
18:45:35|2928.26
18:45:36|2927.46
18:45:38|2927.16
18:45:39|2927.15
18:45:40|2927.31
18:45:40|2927.14
18:45:41|2927.14
18:45:43|2927.15
18:45:44|2927.15
18:45:45|2927.15
18:45:46|2927.05
18:45:47|2927.07
18:45:48|2926.93
18:45:49|2926.94
18:45:51|2927.3
18:45:51|2927.34
18:45:52|2927.34
18:45:53|2927.34
18:45:54|2927.34
18:45:56|2927.33
18:45:57|2927.35
18:45:57|2927.23
18:45:58|2927.23
18:46:00|2927.59
18:46:01|2927.82
18:46:01|2927.93
18:46:03|2927.79
18:46:05|2927.98
18:46:06|2928.12
18:46:07|2928.12
18:46:08|2928.12
18:46:09|2928.12
18:46:10|2928.
18:46:10|2928.
18:46:11|2928.04
18:46:12|2928.03
18:46:14|2928.03
18:46:15|2928.03
18:46:17|2928.16
18:46:17|2928.34
18:46:18|2928.38
18:46:19|2928.38
18:46:20|2928.38
18:46:21|2928.38
18:46:22|2928.37
18:46:23|2928.86
18:46:24|2928.73
18:46:25|2928.73
18:46:26|2928.73
18:46:28|2928.71
18:46:28|2928.71
18:46:31|2928.56
18:46:32|2928.6
18:46:33|2928.73
18:46:34|2928.62
18:46:35|2928.62
18:46:37|2928.69
18:46:38|2928.69
18:46:39|2928.68
18:46:40|2928.68
18:46:41|2928.68
18:46:42|2928.68
18:46:43|2928.68
18:46:44|2928.68
18:46:45|2928.68
18:46:47|2928.68
18:46:48|2928.68
18:46:49|2928.68
18:46:50|2928.68
18:46:51|2928.58
18:46:52|2928.58
18:46:53|2928.58
18:46:54|2928.58
18:46:56|2928.98
18:46:56|2928.9
18:46:57|2928.81
18:46:58|2928.81
18:46:59|2928.6
18:47:01|2928.6
18:47:01|2928.6
18:47:02|2928.54
18:47:03|2928.54
18:47:04|2928.59
18:47:05|2928.59
18:47:07|2928.35
18:47:08|2928.35
18:47:09|2928.35
18:47:09|2928.35
18:47:11|2928.31
18:47:12|2928.31
18:47:12|2928.31
18:47:13|2928.31
18:47:14|2928.31
18:47:16|2928.31
18:47:16|2928.28
18:47:17|2928.28
18:47:19|2928.3
18:47:19|2928.3
18:47:21|2928.22
18:47:22|2928.32
18:47:23|2928.32
18:47:24|2928.16
18:47:25|2928.05
18:47:26|2928.05
18:47:28|2928.08
18:47:29|2928.08
18:47:30|2927.98
18:47:30|2927.98
18:47:31|2927.98
18:47:32|2927.98
18:47:34|2928.08
18:47:35|2928.08
18:47:36|2927.93
18:47:37|2927.96
18:47:39|2927.98
18:47:39|2927.81
18:47:41|2927.61
18:47:42|2927.6
18:47:43|2927.6
18:47:45|2927.28
18:47:46|2927.4
18:47:46|2927.37
18:47:48|2927.47
18:47:49|2927.34
18:47:49|2927.34
18:47:50|2927.41
18:47:52|2927.34
18:47:53|2927.49
18:47:54|2927.45
18:47:55|2927.49
18:47:56|2927.49
18:47:56|2927.11
18:47:57|2927.17
18:47:59|2926.93
18:48:00|2926.94
18:48:01|2926.39
18:48:03|2926.41
18:48:03|2926.41
18:48:04|2926.49
18:48:06|2926.31
18:48:06|2926.4
18:48:07|2926.4
18:48:08|2926.41
18:48:10|2926.33
18:48:12|2926.31
18:48:13|2926.12
18:48:13|2926.22
18:48:15|2926.28
18:48:15|2926.28
18:48:17|2926.28
18:48:18|2926.28
18:48:18|2926.28
18:48:19|2926.04
18:48:20|2926.04
18:48:21|2926.04
18:48:22|2926.32
18:48:23|2926.32
18:48:24|2926.32
18:48:25|2926.32
18:48:27|2926.
18:48:27|2926.
18:48:29|2925.72
18:48:30|2925.79
18:48:31|2925.96
18:48:31|2925.93
18:48:34|2925.76
18:48:35|2925.76
18:48:36|2925.76
18:48:37|2925.94
18:48:38|2925.74
18:48:39|2925.81
18:48:40|2925.9
18:48:41|2925.9
18:48:42|2925.99
18:48:43|2925.99
18:48:45|2925.92
18:48:46|2925.99
18:48:47|2925.93
18:48:48|2925.76
18:48:49|2925.76
18:48:51|2926.02
18:48:52|2926.11
18:48:52|2926.11
18:48:54|2926.03
18:48:55|2926.03
18:48:55|2926.07
18:48:57|2926.37
18:48:58|2926.56
18:48:59|2926.54
18:49:00|2926.52
18:49:01|2926.52
18:49:02|2926.52
18:49:02|2926.52
18:49:04|2926.92
18:49:05|2927.01
18:49:06|2927.24
18:49:07|2927.24
18:49:08|2927.24
18:49:09|2927.24
18:49:09|2927.39
18:49:11|2927.31
18:49:13|2927.27
18:49:13|2927.71
18:49:15|2927.89
18:49:16|2928.09
18:49:17|2927.99
18:49:17|2927.85
18:49:18|2927.9
18:49:20|2927.9
18:49:20|2927.68
18:49:22|2927.65
18:49:23|2927.6
18:49:24|2927.59
18:49:24|2927.58
18:49:26|2927.56
18:49:26|2927.56
18:49:27|2927.56
18:49:29|2927.56
18:49:30|2927.56
18:49:31|2927.45
18:49:32|2927.45
18:49:33|2927.45
18:49:34|2927.45
18:49:35|2927.48
18:49:37|2927.48
18:49:39|2927.45
18:49:40|2927.29
18:49:42|2927.29
18:49:42|2927.29
18:49:43|2927.59
18:49:44|2927.78
18:49:45|2927.78
18:49:47|2927.99
18:49:48|2927.76
18:49:49|2927.76
18:49:50|2927.8
18:49:51|2927.92
18:49:52|2927.92
18:49:54|2927.92
18:49:55|2927.88
18:49:56|2927.78
18:49:57|2927.78
18:49:58|2927.82
18:49:59|2927.82
18:50:00|2927.82
18:50:01|2928.11
18:50:02|2928.11
18:50:03|2928.11
18:50:05|2927.74
18:50:05|2927.74
18:50:07|2927.69
18:50:07|2927.91
18:50:09|2928.19
18:50:11|2928.19
18:50:11|2928.19
18:50:12|2928.23
18:50:13|2928.23
18:50:15|2928.51
18:50:16|2928.51
18:50:16|2928.58
18:50:18|2928.04
18:50:18|2928.03
18:50:19|2928.03
18:50:21|2928.14
18:50:22|2928.05
18:50:23|2928.07
18:50:24|2927.94
18:50:25|2928.16
18:50:26|2928.16
18:50:27|2928.16
18:50:28|2928.16
18:50:30|2928.16
18:50:30|2928.07
18:50:31|2928.01
18:50:32|2928.39
18:50:34|2928.39
18:50:35|2928.68
18:50:36|2929.32
18:50:38|2929.
18:50:39|2928.81
18:50:40|2928.59
18:50:42|2928.41
18:50:43|2928.13
18:50:44|2928.14
18:50:45|2928.14
18:50:46|2928.14
18:50:48|2928.08
18:50:49|2928.08
18:50:51|2928.36
18:50:51|2928.3
18:50:52|2928.28
18:50:54|2928.28
18:50:54|2928.08
18:50:56|2928.08
18:50:56|2928.05
18:50:57|2928.05
18:50:59|2927.91
18:50:59|2927.86
18:51:01|2928.25
18:51:01|2928.02
18:51:03|2928.02
18:51:03|2928.12
18:51:05|2928.12
18:51:06|2928.23
18:51:07|2928.23
18:51:08|2928.64
18:51:09|2928.64
18:51:10|2928.52
18:51:11|2928.52
18:51:12|2928.65
18:51:13|2928.59
18:51:14|2928.69
18:51:15|2928.69
18:51:16|2928.64
18:51:17|2928.64
18:51:18|2928.64
18:51:19|2928.35
18:51:20|2928.39
18:51:21|2928.39
18:51:22|2928.53
18:51:23|2928.53
18:51:24|2928.53
18:51:25|2928.53
18:51:26|2928.53
18:51:27|2928.53
18:51:28|2928.53
18:51:29|2928.53
18:51:30|2928.53
18:51:32|2928.53
18:51:33|2928.53
18:51:33|2928.53
18:51:34|2928.53
18:51:36|2928.53
18:51:37|2928.53
18:51:39|2928.53
18:51:40|2928.63
18:51:41|2928.2
18:51:42|2928.02
18:51:43|2928.01
18:51:45|2928.02
18:51:46|2928.16
18:51:47|2928.16
18:51:48|2928.16
18:51:49|2928.16
18:51:50|2928.16
18:51:51|2928.26
18:51:52|2928.26
18:51:53|2928.26
18:51:54|2928.08
18:51:55|2928.09
18:51:56|2928.09
18:51:57|2928.09
18:51:58|2928.09
18:51:59|2928.02
18:52:00|2927.98
18:52:01|2928.18
18:52:02|2928.18
18:52:03|2928.02
18:52:04|2928.02
18:52:05|2927.96
18:52:06|2928.15
18:52:07|2928.15
18:52:08|2928.15
18:52:09|2928.13
18:52:11|2928.02
18:52:12|2927.92
18:52:12|2927.92
18:52:13|2928.03
18:52:14|2928.17
18:52:15|2928.14
18:52:16|2928.28
18:52:18|2928.28
18:52:18|2928.14
18:52:20|2928.17
18:52:21|2928.11
18:52:22|2928.08
18:52:23|2928.02
18:52:24|2928.02
18:52:24|2928.02
18:52:26|2928.02
18:52:27|2928.09
18:52:28|2928.09
18:52:29|2928.09
18:52:30|2928.02
18:52:31|2928.03
18:52:32|2928.02
18:52:33|2928.02
18:52:34|2928.02
18:52:35|2928.02
18:52:37|2928.01
18:52:38|2928.08
18:52:39|2928.17
18:52:40|2928.12
18:52:41|2928.12
18:52:43|2928.02
18:52:44|2928.02
18:52:44|2928.07
18:52:45|2928.06
18:52:47|2928.06
18:52:48|2928.05
18:52:48|2928.25
18:52:50|2928.1
18:52:51|2928.1
18:52:52|2928.05
18:52:53|2928.15
18:52:54|2928.09
18:52:55|2928.09
18:52:56|2928.08
18:52:57|2928.08
18:52:58|2928.05
18:52:59|2928.05
18:53:00|2928.04
18:53:01|2928.01
18:53:02|2928.02
18:53:03|2927.93
18:53:04|2927.58
18:53:06|2927.58
18:53:07|2927.58
18:53:07|2927.58
18:53:08|2927.58
18:53:10|2927.58
18:53:10|2927.58
18:53:11|2927.58
18:53:12|2927.58
18:53:14|2927.83
18:53:15|2927.83
18:53:15|2927.83
18:53:17|2927.83
18:53:18|2927.83
18:53:18|2927.83
18:53:19|2927.83
18:53:21|2927.83
18:53:22|2927.83
18:53:23|2927.83
18:53:24|2927.83
18:53:25|2927.83
18:53:26|2927.67
18:53:27|2927.67
18:53:28|2927.67
18:53:29|2927.67
18:53:30|2927.67
18:53:32|2927.94
18:53:32|2928.24
18:53:33|2928.24
18:53:34|2928.24
18:53:36|2928.17
18:53:37|2928.17
18:53:38|2928.17
18:53:40|2928.17
18:53:41|2927.92
18:53:43|2927.92
18:53:44|2927.88
18:53:45|2927.88
18:53:46|2927.77
18:53:48|2927.77
18:53:48|2927.96
18:53:50|2927.96
18:53:50|2927.96
18:53:52|2927.96
18:53:52|2927.96
18:53:54|2927.96
18:53:54|2927.96
18:53:56|2928.04
18:53:57|2928.04
18:53:58|2928.04
18:53:58|2928.04
18:54:00|2928.04
18:54:01|2928.04
18:54:02|2928.02
18:54:03|2927.82
18:54:04|2927.88
18:54:05|2927.88
18:54:06|2927.85
18:54:07|2927.85
18:54:08|2927.85
18:54:09|2927.85
18:54:11|2927.85
18:54:11|2927.85
18:54:13|2927.85
18:54:13|2927.85
18:54:15|2927.85
18:54:15|2927.85
18:54:17|2927.85
18:54:17|2927.99
18:54:18|2927.99
18:54:20|2927.99
18:54:21|2927.99
18:54:22|2927.99
18:54:23|2927.91
18:54:24|2927.93
18:54:25|2927.93
18:54:26|2928.55
18:54:27|2928.71
18:54:28|2928.71
18:54:29|2928.71
18:54:30|2928.76
18:54:32|2928.76
18:54:32|2929.08
18:54:33|2929.08
18:54:35|2929.08
18:54:36|2929.08
18:54:38|2928.98
18:54:39|2928.78
18:54:40|2928.78
18:54:41|2929.01
18:54:42|2928.98
18:54:43|2928.98
18:54:44|2928.98
18:54:45|2928.8
18:54:47|2928.8
18:54:48|2928.52
18:54:49|2928.52
18:54:49|2928.52
18:54:51|2928.3
18:54:52|2928.3
18:54:54|2928.3
18:54:54|2928.3
18:54:56|2928.3
18:54:57|2928.3
18:54:58|2928.3
18:54:59|2928.3
18:55:00|2928.3
18:55:01|2928.16
18:55:02|2928.16
18:55:03|2928.16
18:55:04|2928.37
18:55:06|2928.3
18:55:07|2928.3
18:55:08|2928.3
18:55:09|2928.44
18:55:10|2928.35
18:55:11|2928.35
18:55:12|2928.07
18:55:13|2928.07
18:55:14|2928.07
18:55:15|2928.39
18:55:16|2928.39
18:55:18|2928.24
18:55:19|2928.25
18:55:20|2928.25
18:55:21|2928.25
18:55:22|2928.25
18:55:23|2928.25
18:55:23|2928.25
18:55:25|2928.25
18:55:26|2928.06
18:55:27|2928.06
18:55:28|2928.1
18:55:29|2928.1
18:55:30|2927.92
18:55:31|2928.15
18:55:32|2928.12
18:55:33|2928.08
18:55:34|2928.08
18:55:35|2928.08
18:55:36|2928.08
18:55:37|2928.08
18:55:39|2928.03
18:55:40|2927.98
18:55:41|2927.98
18:55:42|2928.12
18:55:43|2927.97
18:55:43|2927.86
18:55:47|2927.86
18:55:49|2927.78
18:55:50|2928.11
18:55:51|2928.23
18:55:51|2928.09
18:55:53|2928.09
18:55:54|2928.09
18:55:55|2928.09
18:55:56|2928.11
18:55:57|2928.16
18:55:58|2928.16
18:55:59|2928.07
18:56:00|2928.07
18:56:02|2928.18
18:56:03|2928.18
18:56:04|2928.34
18:56:06|2928.39
18:56:06|2928.39
18:56:07|2928.39
18:56:09|2928.39
18:56:09|2928.72
18:56:10|2928.76
18:56:12|2928.74
18:56:12|2928.66
18:56:14|2928.54
18:56:14|2928.54
18:56:16|2928.66
18:56:17|2928.66
18:56:18|2928.64
18:56:19|2928.64
18:56:20|2928.62
18:56:20|2928.6
18:56:22|2928.66
18:56:23|2928.68
18:56:24|2928.65
18:56:26|2928.65
18:56:26|2928.43
18:56:27|2928.42
18:56:28|2928.53
18:56:29|2928.53
18:56:30|2928.53
18:56:31|2928.53
18:56:33|2928.53
18:56:34|2928.51
18:56:34|2928.41
18:56:35|2928.48
18:56:36|2928.48
18:56:38|2928.48
18:56:39|2928.48
18:56:41|2928.54
18:56:42|2928.51
18:56:43|2928.51
18:56:44|2928.62
18:56:45|2928.67
18:56:46|2928.67
18:56:48|2928.67
18:56:48|2928.55
18:56:49|2928.55
18:56:50|2928.55
18:56:51|2928.36
18:56:52|2928.36
18:56:53|2928.41
18:56:54|2928.41
18:56:55|2928.41
18:56:56|2928.41
18:56:57|2928.41
18:56:58|2928.41
18:57:00|2928.68
18:57:00|2928.68
18:57:02|2928.68
18:57:03|2928.68
18:57:04|2928.68
18:57:05|2928.68
18:57:06|2928.41
18:57:07|2928.41
18:57:08|2928.41
18:57:08|2928.41
18:57:09|2928.41
18:57:11|2928.41
18:57:12|2928.41
18:57:13|2928.41
18:57:14|2928.3
18:57:15|2928.3
18:57:16|2928.3
18:57:18|2928.3
18:57:18|2928.3
18:57:19|2928.22
18:57:20|2927.98
18:57:21|2927.95
18:57:23|2927.76
18:57:23|2927.75
18:57:24|2927.75
18:57:26|2927.99
18:57:26|2927.71
18:57:28|2927.75
18:57:28|2927.75
18:57:30|2927.75
18:57:31|2927.61
18:57:32|2927.61
18:57:33|2927.61
18:57:34|2927.61
18:57:35|2927.61
18:57:36|2927.61
18:57:37|2927.73
18:57:38|2927.73
18:57:39|2927.73
18:57:40|2927.73
18:57:42|2927.73
18:57:42|2927.99
18:57:44|2927.99
18:57:45|2927.99
18:57:46|2927.99
18:57:47|2927.99
18:57:48|2927.99
18:57:49|2927.99
18:57:50|2927.99
18:57:51|2927.99
18:57:52|2927.99
18:57:53|2927.99
18:57:54|2927.99
18:57:56|2927.99
18:57:57|2927.6
18:57:58|2927.67
18:57:59|2927.67
18:58:00|2927.75
18:58:01|2927.94
18:58:02|2927.75
18:58:03|2927.75
18:58:04|2927.63
18:58:06|2927.21
18:58:06|2927.14
18:58:07|2927.14
18:58:08|2927.14
18:58:09|2927.32
18:58:10|2927.32
18:58:11|2927.4
18:58:12|2927.4
18:58:13|2927.4
18:58:15|2927.4
18:58:16|2927.4
18:58:16|2927.4
18:58:18|2927.4
18:58:19|2927.27
18:58:20|2927.27
18:58:21|2927.27
18:58:22|2927.27
18:58:22|2927.4
18:58:23|2927.4
18:58:24|2927.4
18:58:25|2927.4
18:58:27|2927.4
18:58:28|2927.4
18:58:29|2927.4
18:58:30|2927.4
18:58:31|2927.15
18:58:32|2927.15
18:58:33|2927.15
18:58:34|2927.15
18:58:35|2927.09
18:58:36|2927.05
18:58:37|2927.08
18:58:38|2927.07
18:58:40|2927.07
18:58:41|2927.07
18:58:41|2927.07
18:58:42|2927.07
18:58:43|2927.07
18:58:45|2927.09
18:58:46|2927.09
18:58:47|2927.09
18:58:48|2927.09
18:58:49|2927.09
18:58:51|2927.09
18:58:51|2927.09
18:58:53|2927.09
18:58:53|2927.09
18:58:54|2927.05
18:58:55|2927.05
18:58:56|2927.15
18:58:57|2927.05
18:58:59|2927.05
18:59:00|2927.05
18:59:01|2927.12
18:59:02|2927.12
18:59:03|2927.12
18:59:04|2927.12
18:59:05|2927.14
18:59:05|2927.14
18:59:07|2927.16
18:59:07|2927.3
18:59:08|2927.21
18:59:10|2927.31
18:59:11|2927.31
18:59:12|2927.37
18:59:13|2927.36
18:59:14|2927.39
18:59:15|2927.12
18:59:16|2927.12
18:59:17|2927.12
18:59:18|2927.12
18:59:19|2927.12
18:59:20|2927.08
18:59:22|2927.03
18:59:23|2927.03
18:59:23|2927.03
18:59:24|2927.03
18:59:26|2927.03
18:59:26|2927.03
18:59:28|2927.03
18:59:29|2927.03
18:59:30|2927.03
18:59:30|2926.87
18:59:32|2926.87
18:59:34|2926.96
18:59:34|2926.95
18:59:35|2926.83
18:59:36|2926.86
18:59:37|2926.86
18:59:39|2926.94
18:59:40|2926.82
18:59:42|2926.82
18:59:44|2926.96
18:59:45|2926.96
18:59:46|2926.92
18:59:47|2926.76
18:59:48|2926.79
18:59:49|2926.79
18:59:50|2926.86
18:59:51|2926.86
18:59:52|2926.86
18:59:54|2926.76
18:59:55|2926.76
18:59:56|2926.76
18:59:57|2926.76
18:59:58|2926.76
18:59:58|2926.7
18:59:59|2926.9
19:00:01|2926.86
19:00:02|2926.86
19:00:04|2926.98
19:00:04|2926.98
19:00:05|2926.94
19:00:07|2926.8
19:00:07|2926.74
19:00:08|2926.74
19:00:10|2926.35
19:00:11|2926.21
19:00:12|2926.21
19:00:13|2926.6
19:00:14|2926.6
19:00:15|2926.47
19:00:16|2926.47
19:00:18|2926.47
19:00:19|2926.18
19:00:19|2926.3
19:00:20|2926.3
19:00:21|2926.25
19:00:22|2926.33
19:00:23|2926.33
19:00:25|2926.21
19:00:25|2925.91
19:00:26|2925.83
19:00:28|2925.83
19:00:29|2925.83
19:00:30|2925.83
19:00:30|2925.32
19:00:31|2925.32
19:00:33|2925.33
19:00:34|2925.14
19:00:35|2924.65
19:00:35|2924.4
19:00:36|2924.
19:00:38|2922.17
19:00:39|2922.81
19:00:40|2922.79
19:00:41|2922.3
19:00:43|2922.86
19:00:43|2923.16
19:00:45|2922.65
19:00:46|2922.72
19:00:48|2923.04
19:00:48|2923.02
19:00:49|2923.24
19:00:51|2923.27
19:00:52|2923.75
19:00:52|2924.
19:00:53|2924.02
19:00:55|2924.05
19:00:55|2924.13
19:00:56|2924.38
19:00:59|2924.83
19:00:59|2924.83
19:01:02|2925.09
19:01:03|2925.15
19:01:04|2925.03
19:01:05|2925.26
19:01:06|2925.42
19:01:07|2925.33
19:01:08|2925.
19:01:10|2924.46
19:01:10|2924.59
19:01:12|2925.24
19:01:13|2925.32
19:01:14|2925.32
19:01:15|2925.69
19:01:15|2925.97
19:01:16|2925.95
19:01:18|2925.95
19:01:19|2925.63
19:01:20|2925.46
19:01:21|2925.23
19:01:22|2924.87
19:01:23|2924.54
19:01:24|2924.
19:01:25|2924.15
19:01:26|2924.26
19:01:27|2924.21
19:01:28|2924.21
19:01:29|2924.17
19:01:30|2924.13
19:01:31|2923.69
19:01:33|2923.51
19:01:33|2924.17
19:01:34|2924.26
19:01:35|2924.82
19:01:36|2924.66
19:01:37|2924.76
19:01:39|2924.76
19:01:39|2924.22
19:01:40|2924.18
19:01:41|2923.91
19:01:43|2923.9
19:01:45|2923.87
19:01:45|2923.87
19:01:48|2923.92
19:01:49|2923.9
19:01:50|2923.85
19:01:51|2923.98
19:01:53|2924.03
19:01:54|2924.03
19:01:54|2923.59
19:01:56|2923.75
19:01:58|2923.68
19:01:59|2923.68
19:02:00|2923.69
19:02:01|2923.57
19:02:02|2923.69
19:02:03|2923.63
19:02:04|2923.63
19:02:05|2923.68
19:02:06|2923.68
19:02:07|2923.41
19:02:09|2923.41
19:02:10|2923.49
19:02:11|2923.36
19:02:11|2923.45
19:02:13|2923.48
19:02:14|2924.4
19:02:16|2924.45
19:02:17|2924.05
19:02:18|2923.96
19:02:18|2923.9
19:02:19|2924.01
19:02:21|2924.04
19:02:22|2924.
19:02:23|2924.
19:02:24|2924.
19:02:25|2923.95
19:02:26|2923.87
19:02:27|2924.05
19:02:29|2923.87
19:02:29|2923.9
19:02:30|2923.9
19:02:31|2923.9
19:02:33|2923.9
19:02:33|2923.9
19:02:35|2923.9
19:02:35|2923.41
19:02:37|2923.59
19:02:37|2923.78
19:02:38|2923.78
19:02:39|2923.96
19:02:40|2923.67
19:02:41|2923.89
19:02:42|2923.7
19:02:43|2923.7
19:02:45|2923.81
19:02:46|2924.1
19:02:47|2924.1
19:02:48|2924.1
19:02:50|2924.1
19:02:51|2924.1
19:02:53|2924.1
19:02:54|2923.58
19:02:54|2923.58
19:02:55|2923.58
19:02:56|2923.58
19:02:58|2923.59
19:02:59|2923.59
19:03:00|2923.59
19:03:01|2923.75
19:03:02|2923.75
19:03:03|2923.75
19:03:04|2924.12
19:03:05|2924.12
19:03:06|2923.53
19:03:07|2923.53
19:03:08|2923.53
19:03:09|2923.53
19:03:10|2923.53
19:03:11|2923.53
19:03:12|2923.88
19:03:13|2923.71
19:03:14|2923.71
19:03:15|2923.92
19:03:16|2923.92
19:03:17|2923.92
19:03:18|2923.92
19:03:19|2923.88
19:03:20|2923.88
19:03:22|2923.88
19:03:22|2923.88
19:03:23|2923.88
19:03:24|2923.85
19:03:25|2923.61
19:03:26|2923.61
19:03:27|2923.61
19:03:28|2923.61
19:03:29|2923.38
19:03:30|2923.54
19:03:31|2923.44
19:03:32|2923.44
19:03:33|2923.54
19:03:35|2923.54
19:03:35|2923.26
19:03:36|2923.16
19:03:37|2923.21
19:03:39|2923.21
19:03:40|2923.46
19:03:40|2923.46
19:03:41|2923.46
19:03:42|2923.46
19:03:43|2923.46
19:03:44|2923.46
19:03:45|2923.46
19:03:47|2923.69
19:03:47|2923.69
19:03:48|2923.44
19:03:51|2923.44
19:03:51|2923.44
19:03:52|2923.44
19:03:53|2923.14
19:03:55|2923.08
19:03:56|2923.08
19:03:57|2923.07
19:03:58|2923.07
19:03:59|2923.35
19:03:59|2923.21
19:04:01|2923.32
19:04:02|2923.18
19:04:03|2923.07
19:04:04|2923.07
19:04:05|2923.07
19:04:07|2923.47
19:04:08|2923.57
19:04:10|2923.52
19:04:10|2923.35
19:04:11|2923.75
19:04:13|2923.7
19:04:13|2923.63
19:04:14|2923.62
19:04:16|2923.72
19:04:17|2924.02
19:04:18|2923.88
19:04:18|2923.84
19:04:20|2923.84
19:04:21|2923.84
19:04:22|2923.98
19:04:23|2923.94
19:04:23|2923.74
19:04:25|2923.74
19:04:26|2923.74
19:04:27|2923.74
19:04:27|2923.72
19:04:29|2923.7
19:04:30|2923.56
19:04:31|2923.56
19:04:32|2923.56
19:04:33|2923.56
19:04:34|2923.4
19:04:35|2923.4
19:04:36|2923.57
19:04:37|2923.52
19:04:38|2923.26
19:04:39|2923.59
19:04:40|2923.55
19:04:41|2923.55
19:04:42|2923.55
19:04:43|2923.55
19:04:44|2923.4
19:04:45|2923.4
19:04:47|2923.46
19:04:49|2923.45
19:04:50|2923.45
19:04:51|2923.33
19:04:52|2923.33
19:04:52|2923.33
19:04:54|2923.33
19:04:55|2923.33
19:04:56|2923.33
19:04:57|2923.43
19:04:58|2923.39
19:05:00|2923.41
19:05:00|2923.52
19:05:01|2923.54
19:05:02|2923.54
19:05:03|2923.4
19:05:05|2923.35
19:05:06|2923.35
19:05:07|2923.54
19:05:08|2923.54
19:05:09|2923.52
19:05:10|2923.66
19:05:12|2923.75
19:05:12|2923.31
19:05:13|2923.31
19:05:14|2923.31
19:05:16|2923.31
19:05:16|2923.35
19:05:17|2923.51
19:05:19|2923.46
19:05:19|2923.2
19:05:21|2923.15
19:05:22|2923.15
19:05:22|2923.15
19:05:24|2922.87
19:05:24|2923.27
19:05:26|2923.09
19:05:26|2923.09
19:05:27|2923.
19:05:29|2923.
19:05:29|2923.
19:05:30|2923.14
19:05:32|2923.13
19:05:33|2923.13
19:05:34|2923.03
19:05:35|2923.03
19:05:36|2923.04
19:05:37|2923.04
19:05:38|2923.05
19:05:39|2922.92
19:05:40|2922.95
19:05:41|2922.97
19:05:42|2922.97
19:05:44|2922.82
19:05:45|2922.82
19:05:46|2922.8
19:05:47|2922.64
19:05:49|2922.93
19:05:49|2922.89
19:05:51|2922.89
19:05:52|2922.89
19:05:53|2922.89
19:05:54|2922.47
19:05:56|2922.27
19:05:57|2922.42
19:05:57|2922.42
19:05:59|2922.4
19:06:00|2922.43
19:06:01|2922.25
19:06:02|2922.32
19:06:03|2922.4
19:06:05|2922.4
19:06:06|2922.36
19:06:07|2922.11
19:06:08|2922.64
19:06:10|2922.64
19:06:11|2922.32
19:06:12|2922.11
19:06:13|2922.17
19:06:14|2922.17
19:06:15|2922.33
19:06:16|2922.33
19:06:18|2922.2
19:06:18|2922.4
19:06:19|2922.39
19:06:21|2922.42
19:06:21|2922.5
19:06:23|2922.46
19:06:24|2922.27
19:06:24|2922.22
19:06:26|2922.17
19:06:27|2922.17
19:06:28|2922.06
19:06:29|2922.02
19:06:30|2921.99
19:06:31|2922.13
19:06:31|2922.13
19:06:33|2921.76
19:06:34|2921.74
19:06:35|2921.59
19:06:35|2921.32
19:06:37|2921.15
19:06:38|2920.89
19:06:39|2921.2
19:06:40|2920.82
19:06:41|2920.82
19:06:42|2921.06
19:06:43|2920.72
19:06:44|2920.23
19:06:45|2920.36
19:06:46|2920.16
19:06:47|2920.12
19:06:49|2920.23
19:06:50|2920.41
19:06:50|2920.85
19:06:52|2920.89
19:06:53|2920.75
19:06:54|2920.76
19:06:55|2921.07
19:06:56|2921.07
19:06:57|2921.07
19:06:58|2921.07
19:07:00|2921.07
19:07:01|2920.9
19:07:02|2920.9
19:07:02|2921.59
19:07:04|2921.31
19:07:05|2921.31
19:07:06|2921.31
19:07:07|2921.64
19:07:08|2921.95
19:07:09|2921.72
19:07:11|2921.7
19:07:11|2921.73
19:07:12|2921.41
19:07:13|2921.41
19:07:14|2921.44
19:07:15|2921.67
19:07:17|2922.43
19:07:18|2922.5
19:07:19|2922.5
19:07:20|2922.59
19:07:21|2922.59
19:07:22|2922.83
19:07:23|2923.15
19:07:24|2923.32
19:07:25|2923.55
19:07:26|2923.26
19:07:27|2923.4
19:07:28|2923.33
19:07:29|2923.3
19:07:30|2923.3
19:07:31|2923.25
19:07:32|2923.13
19:07:33|2923.13
19:07:34|2922.81
19:07:35|2922.83
19:07:36|2922.76
19:07:37|2922.76
19:07:38|2923.07
19:07:39|2923.07
19:07:40|2922.91
19:07:41|2922.91
19:07:42|2922.75
19:07:43|2922.68
19:07:44|2922.68
19:07:45|2922.68
19:07:46|2922.68
19:07:47|2922.68
19:07:48|2922.68
19:07:49|2922.86
19:07:51|2923.02
19:07:52|2923.02
19:07:53|2923.02
19:07:55|2922.94
19:07:56|2922.94
19:07:57|2922.94
19:07:59|2922.94
19:08:00|2923.01
19:08:01|2923.21
19:08:02|2923.01
19:08:03|2922.64
19:08:04|2922.98
19:08:04|2922.98
19:08:06|2922.98
19:08:07|2922.98
19:08:08|2922.99
19:08:09|2922.99
19:08:10|2922.7
19:08:11|2922.7
19:08:12|2922.64
19:08:13|2922.31
19:08:14|2922.31
19:08:15|2922.21
19:08:16|2922.16
19:08:18|2922.16
19:08:19|2922.28
19:08:19|2922.15
19:08:21|2922.28
19:08:22|2922.18
19:08:23|2921.92
19:08:23|2922.01
19:08:25|2922.01
19:08:25|2922.01
19:08:26|2922.01
19:08:28|2922.01
19:08:30|2921.98
19:08:30|2921.92
19:08:31|2921.74
19:08:32|2921.74
19:08:34|2922.03
19:08:35|2922.03
19:08:35|2922.03
19:08:36|2922.05
19:08:38|2922.01
19:08:39|2922.01
19:08:40|2922.01
19:08:41|2921.98
19:08:42|2921.98
19:08:43|2921.7
19:08:44|2921.7
19:08:46|2921.7
19:08:46|2921.7
19:08:47|2921.83
19:08:48|2921.8
19:08:50|2921.79
19:08:52|2921.79
19:08:52|2921.71
19:08:54|2921.71
19:08:55|2921.54
19:08:56|2921.54
19:08:57|2922.09
19:08:58|2922.02
19:08:59|2922.02
19:09:00|2922.02
19:09:01|2922.14
19:09:03|2922.14
19:09:03|2922.14
19:09:04|2921.96
19:09:05|2921.96
19:09:07|2921.96
19:09:08|2922.44
19:09:09|2922.29
19:09:10|2922.29
19:09:11|2922.29
19:09:13|2922.29
19:09:13|2922.23
19:09:14|2922.47
19:09:15|2922.47
19:09:17|2922.47
19:09:17|2922.47
19:09:19|2921.89
19:09:19|2922.1
19:09:21|2921.95
19:09:22|2921.95
19:09:23|2921.95
19:09:25|2921.95
19:09:25|2921.89
19:09:27|2921.86
19:09:28|2921.86
19:09:29|2921.71
19:09:30|2921.73
19:09:30|2921.55
19:09:31|2921.57
19:09:33|2921.71
19:09:34|2921.72
19:09:34|2921.81
19:09:36|2921.65
19:09:38|2921.65
19:09:38|2921.65
19:09:40|2921.65
19:09:42|2921.65
19:09:42|2921.68
19:09:43|2921.68
19:09:44|2921.61
19:09:45|2921.61
19:09:46|2921.61
19:09:47|2921.57
19:09:49|2921.42
19:09:50|2921.28
19:09:51|2921.17
19:09:52|2921.24
19:09:53|2921.46
19:09:54|2921.28
19:09:54|2921.28
19:09:56|2921.38
19:09:58|2921.39
19:09:59|2921.22
19:10:00|2921.25
19:10:01|2921.41
19:10:02|2920.92
19:10:03|2920.5
19:10:04|2920.5
19:10:05|2920.7
19:10:07|2920.84
19:10:08|2920.99
19:10:09|2921.51
19:10:10|2922.05
19:10:12|2921.95
19:10:13|2921.75
19:10:14|2921.38
19:10:15|2921.33
19:10:16|2921.27
19:10:17|2921.26
19:10:19|2921.39
19:10:21|2921.46
19:10:22|2921.66
19:10:23|2921.56
19:10:25|2921.77
19:10:26|2921.76
19:10:27|2921.55
19:10:27|2921.33
19:10:29|2921.53
19:10:30|2921.53
19:10:31|2921.53
19:10:32|2921.53
19:10:34|2921.58
19:10:35|2921.82
19:10:36|2921.92
19:10:38|2922.18
19:10:39|2922.36
19:10:40|2922.45
19:10:42|2922.47
19:10:43|2922.47
19:10:44|2922.26
19:10:45|2923.31
19:10:46|2923.16
19:10:47|2923.16
19:10:48|2924.
19:10:49|2923.77
19:10:51|2923.87
19:10:52|2923.88
19:10:52|2923.8
19:10:53|2923.68
19:10:54|2923.59
19:10:57|2923.42
19:10:58|2923.47
19:10:58|2923.47
19:10:59|2923.51
19:11:00|2923.04
19:11:02|2922.68
19:11:03|2922.4
19:11:04|2922.4
19:11:05|2922.13
19:11:07|2922.48
19:11:08|2922.35
19:11:08|2922.35
19:11:10|2921.99
19:11:11|2922.23
19:11:12|2922.23
19:11:13|2922.23
19:11:14|2922.23
19:11:15|2921.94
19:11:16|2922.06
19:11:18|2922.03
19:11:19|2922.03
19:11:21|2922.03
19:11:22|2924.02
19:11:24|2923.4
19:11:24|2923.45
19:11:26|2923.43
19:11:28|2923.43
19:11:28|2923.43
19:11:29|2923.32
19:11:30|2922.23
19:11:32|2922.26
19:11:33|2922.26
19:11:33|2922.26
19:11:35|2922.81
19:11:36|2923.03
19:11:37|2923.27
19:11:37|2923.02
19:11:39|2923.02
19:11:40|2922.87
19:11:41|2922.63
19:11:42|2922.69
19:11:43|2921.88
19:11:44|2921.88
19:11:45|2921.71
19:11:46|2921.42
19:11:47|2921.52
19:11:48|2921.5
19:11:49|2921.6
19:11:50|2921.7
19:11:52|2921.7
19:11:53|2921.61
19:11:53|2921.61
19:11:55|2921.71
19:11:55|2921.82
19:11:57|2921.78
19:11:58|2921.77
19:11:59|2921.77
19:12:00|2921.77
19:12:01|2921.7
19:12:02|2921.7
19:12:03|2921.4
19:12:04|2921.4
19:12:05|2921.4
19:12:06|2921.85
19:12:08|2921.61
19:12:08|2921.6
19:12:09|2921.6
19:12:10|2921.6
19:12:11|2921.6
19:12:12|2921.43
19:12:14|2921.42
19:12:15|2921.66
19:12:16|2921.66
19:12:17|2921.67
19:12:19|2921.72
19:12:20|2921.43
19:12:21|2921.43
19:12:22|2921.35
19:12:24|2921.5
19:12:25|2921.31
19:12:26|2921.36
19:12:27|2921.36
19:12:29|2921.18
19:12:31|2921.08
19:12:31|2921.08
19:12:33|2921.27
19:12:34|2921.28
19:12:35|2921.53
19:12:36|2921.48
19:12:37|2921.48
19:12:38|2921.48
19:12:39|2921.48
19:12:40|2921.48
19:12:41|2921.23
19:12:42|2921.23
19:12:43|2921.23
19:12:44|2921.23
19:12:45|2921.56
19:12:46|2921.52
19:12:47|2921.51
19:12:48|2921.51
19:12:49|2921.51
19:12:50|2921.51
19:12:52|2921.51
19:12:52|2921.3
19:12:53|2921.3
19:12:55|2921.06
19:12:56|2920.9
19:12:56|2920.9
19:12:58|2920.9
19:12:59|2920.9
19:13:00|2920.97
19:13:01|2920.99
19:13:02|2920.99
19:13:03|2920.99
19:13:04|2920.89
19:13:05|2921.18
19:13:06|2921.02
19:13:07|2921.02
19:13:09|2921.02
19:13:10|2921.02
19:13:11|2921.02
19:13:12|2921.02
19:13:13|2921.02
19:13:14|2920.92
19:13:15|2920.86
19:13:16|2920.87
19:13:17|2920.59
19:13:19|2920.59
19:13:21|2920.59
19:13:22|2920.74
19:13:24|2920.46
19:13:26|2920.53
19:13:27|2920.71
19:13:28|2920.71
19:13:29|2920.57
19:13:30|2920.68
19:13:31|2920.33
19:13:33|2921.35
19:13:34|2921.35
19:13:35|2921.35
19:13:36|2921.64
19:13:36|2921.62
19:13:38|2921.86
19:13:38|2921.77
19:13:40|2921.6
19:13:41|2921.65
19:13:42|2921.65
19:13:42|2921.7
19:13:44|2921.7
19:13:45|2921.7
19:13:46|2921.76
19:13:47|2921.84
19:13:47|2921.92
19:13:48|2921.92
19:13:49|2921.79
19:13:52|2921.89
19:13:53|2921.76
19:13:54|2921.77
19:13:55|2921.76
19:13:56|2921.74
19:13:57|2921.74
19:13:58|2921.74
19:14:00|2921.74
19:14:01|2921.74
19:14:01|2921.93
19:14:02|2921.93
19:14:03|2921.97
19:14:04|2921.97
19:14:05|2921.76
19:14:06|2921.95
19:14:08|2921.87
19:14:09|2921.99
19:14:09|2921.99
19:14:10|2922.54
19:14:11|2922.54
19:14:12|2922.47
19:14:13|2922.46
19:14:14|2922.46
19:14:15|2922.46
19:14:17|2922.23
19:14:18|2922.23
19:14:18|2922.31
19:14:21|2922.31
19:14:22|2922.31
19:14:23|2922.23
19:14:25|2923.03
19:14:27|2922.93
19:14:28|2922.69
19:14:28|2922.74
19:14:30|2922.74
19:14:31|2922.74
19:14:32|2922.83
19:14:34|2922.48
19:14:35|2922.21
19:14:36|2922.31
19:14:37|2922.32
19:14:38|2922.7
19:14:39|2922.84
19:14:40|2922.79
19:14:42|2922.79
19:14:42|2922.79
19:14:43|2922.74
19:14:45|2922.85
19:14:45|2922.85
19:14:47|2922.85
19:14:48|2922.78
19:14:49|2922.68
19:14:50|2922.68
19:14:52|2922.68
19:14:53|2922.68
19:14:55|2922.68
19:14:56|2922.68
19:14:58|2922.24
19:14:59|2922.
19:15:00|2922.
19:15:01|2921.72
19:15:03|2921.63
19:15:04|2921.32
19:15:05|2921.55
19:15:06|2921.55
19:15:07|2921.55
19:15:09|2921.77
19:15:10|2921.65
19:15:11|2921.65
19:15:12|2921.65
19:15:13|2920.88
19:15:14|2920.85
19:15:15|2920.85
19:15:16|2920.51
19:15:17|2920.84
19:15:18|2920.91
19:15:19|2920.91
19:15:20|2920.91
19:15:21|2920.91
19:15:23|2920.91
19:15:23|2920.91
19:15:25|2920.84
19:15:25|2920.98
19:15:27|2920.98
19:15:27|2920.68
19:15:29|2920.68
19:15:30|2920.79
19:15:31|2920.79
19:15:31|2920.79
19:15:32|2920.9
19:15:33|2920.9
19:15:35|2920.9
19:15:36|2920.9
19:15:37|2920.9
19:15:38|2920.9
19:15:39|2920.58
19:15:40|2920.42
19:15:41|2920.12
19:15:42|2920.25
19:15:43|2920.23
19:15:44|2920.24
19:15:45|2920.24
19:15:46|2920.36
19:15:47|2920.36
19:15:48|2921.04
19:15:49|2921.18
19:15:50|2921.28
19:15:52|2921.28
19:15:52|2921.35
19:15:54|2921.19
19:15:56|2921.22
19:15:57|2921.06
19:15:59|2920.86
19:15:59|2920.87
19:16:00|2920.9
19:16:02|2921.18
19:16:03|2921.12
19:16:03|2921.12
19:16:04|2921.12
19:16:06|2921.22
19:16:07|2920.96
19:16:09|2920.86
19:16:10|2920.65
19:16:10|2920.65
19:16:11|2920.65
19:16:13|2920.97
19:16:14|2920.97
19:16:16|2921.39
19:16:17|2921.38
19:16:17|2921.55
19:16:18|2921.81
19:16:19|2921.72
19:16:21|2921.67
19:16:21|2921.67
19:16:22|2922.12
19:16:23|2921.85
19:16:25|2921.96
19:16:25|2921.96
19:16:26|2921.76
19:16:27|2921.76
19:16:28|2922.19
19:16:29|2921.5
19:16:30|2921.38
19:16:32|2921.17
19:16:32|2921.46
19:16:34|2921.41
19:16:36|2921.22
19:16:36|2921.4
19:16:37|2921.4
19:16:38|2921.5
19:16:40|2921.5
19:16:40|2921.33
19:16:42|2921.38
19:16:42|2921.38
19:16:43|2921.38
19:16:44|2921.38
19:16:46|2921.65
19:16:47|2921.65
19:16:48|2921.65
19:16:49|2921.63
19:16:50|2921.68
19:16:50|2920.96
19:16:52|2920.64
19:16:53|2920.79
19:16:53|2920.79
19:16:54|2920.79
19:16:57|2920.79
19:16:58|2920.64
19:16:59|2920.64
19:17:00|2920.4
19:17:01|2919.96
19:17:02|2919.96
19:17:04|2919.96
19:17:04|2919.93
19:17:05|2920.16
19:17:06|2920.09
19:17:08|2920.09
19:17:09|2919.97
19:17:10|2919.97
19:17:11|2920.05
19:17:12|2920.04
19:17:13|2920.19
19:17:14|2920.15
19:17:15|2920.15
19:17:17|2920.22
19:17:18|2920.05
19:17:19|2920.05
19:17:20|2919.97
19:17:21|2920.
19:17:22|2920.09
19:17:23|2920.
19:17:24|2919.88
19:17:24|2919.88
19:17:26|2920.04
19:17:27|2920.04
19:17:28|2920.1
19:17:29|2920.1
19:17:30|2920.1
19:17:31|2920.12
19:17:32|2920.12
19:17:33|2919.74
19:17:34|2919.7
19:17:35|2919.49
19:17:37|2919.64
19:17:38|2919.69
19:17:39|2919.58
19:17:39|2919.85
19:17:40|2919.09
19:17:42|2919.46
19:17:43|2919.3
19:17:44|2919.33
19:17:45|2919.33
19:17:46|2919.33
19:17:47|2919.33
19:17:48|2919.33
19:17:49|2919.33
19:17:50|2919.4
19:17:51|2919.76
19:17:52|2920.05
19:17:52|2919.7
19:17:54|2919.7
19:17:54|2920.27
19:17:57|2920.27
19:17:59|2920.27
19:18:00|2920.6
19:18:01|2920.27
19:18:02|2920.09
19:18:03|2920.19
19:18:04|2920.39
19:18:05|2920.39
19:18:06|2920.39
19:18:07|2920.39
19:18:09|2919.95
19:18:10|2919.95
19:18:11|2919.95
19:18:12|2920.21
19:18:14|2920.08
19:18:15|2920.16
19:18:15|2920.16
19:18:16|2920.08
19:18:17|2920.17
19:18:18|2919.78
19:18:19|2919.63
19:18:21|2919.63
19:18:22|2919.63
19:18:23|2919.63
19:18:24|2919.69
19:18:24|2919.69
19:18:25|2919.45
19:18:26|2919.01
19:18:28|2919.01
19:18:29|2919.51
19:18:30|2919.6
19:18:31|2920.34
19:18:32|2920.07
19:18:33|2920.21
19:18:34|2920.3
19:18:35|2920.3
19:18:36|2920.3
19:18:37|2920.3
19:18:38|2919.86
19:18:39|2919.61
19:18:40|2919.61
19:18:41|2919.35
19:18:42|2919.41
19:18:43|2919.27
19:18:44|2919.27
19:18:45|2919.27
19:18:46|2919.58
19:18:47|2919.72
19:18:48|2919.72
19:18:50|2919.72
19:18:50|2919.72
19:18:51|2919.72
19:18:52|2919.72
19:18:53|2919.45
19:18:54|2919.54
19:18:55|2919.54
19:18:57|2920.07
19:18:59|2920.09
19:19:00|2920.09
19:19:01|2919.68
19:19:02|2919.68
19:19:04|2919.98
19:19:04|2919.72
19:19:05|2919.72
19:19:06|2919.72
19:19:08|2920.02
19:19:09|2919.9
19:19:10|2919.95
19:19:11|2919.9
19:19:13|2919.75
19:19:13|2919.75
19:19:14|2920.11
19:19:15|2920.11
19:19:16|2920.06
19:19:17|2920.06
19:19:18|2920.06
19:19:20|2920.25
19:19:20|2920.25
19:19:21|2920.48
19:19:23|2920.93
19:19:24|2920.93
19:19:24|2920.96
19:19:25|2920.97
19:19:26|2920.97
19:19:27|2920.71
19:19:28|2920.71
19:19:29|2920.71
19:19:30|2920.41
19:19:32|2920.42
19:19:33|2920.48
19:19:33|2920.49
19:19:35|2920.74
19:19:36|2920.46
19:19:36|2920.48
19:19:37|2920.28
19:19:39|2920.28
19:19:40|2920.15
19:19:41|2920.51
19:19:42|2920.51
19:19:42|2920.51
19:19:44|2920.51
19:19:44|2920.54
19:19:46|2920.54
19:19:47|2920.54
19:19:48|2920.54
19:19:49|2920.64
19:19:50|2920.64
19:19:51|2920.64
19:19:52|2920.71
19:19:53|2920.68
19:19:54|2920.44
19:19:56|2920.44
19:19:56|2920.44
19:19:58|2920.44
19:19:58|2920.44
19:19:59|2920.44
19:20:01|2920.67
19:20:02|2920.67
19:20:03|2921.01
19:20:05|2921.12
19:20:07|2921.06
19:20:08|2921.06
19:20:09|2921.06
19:20:10|2920.97
19:20:11|2920.97
19:20:12|2920.97
19:20:13|2920.97
19:20:14|2920.97
19:20:15|2920.96
19:20:16|2921.28
19:20:17|2921.28
19:20:18|2921.43
19:20:20|2921.43
19:20:21|2921.43
19:20:22|2921.15
19:20:23|2921.19
19:20:24|2921.23
19:20:25|2921.31
19:20:26|2921.31
19:20:27|2921.31
19:20:28|2921.02
19:20:29|2920.51
19:20:30|2920.41
19:20:31|2920.41
19:20:32|2920.8
19:20:33|2921.35
19:20:34|2921.21
19:20:35|2921.21
19:20:37|2921.21
19:20:38|2921.22
19:20:38|2921.22
19:20:39|2921.52
19:20:41|2921.66
19:20:42|2921.83
19:20:43|2921.82
19:20:43|2922.
19:20:45|2921.79
19:20:45|2921.54
19:20:47|2921.79
19:20:47|2921.79
19:20:48|2921.48
19:20:49|2921.32
19:20:50|2921.52
19:20:51|2921.52
19:20:53|2921.71
19:20:54|2921.71
19:20:55|2921.74
19:20:56|2921.61
19:20:57|2921.61
19:20:58|2921.61
19:21:00|2921.61
19:21:02|2921.84
19:21:03|2921.93
19:21:04|2922.08
19:21:05|2921.9
19:21:07|2921.9
19:21:07|2921.67
19:21:09|2921.67
19:21:10|2921.67
19:21:10|2921.52
19:21:12|2921.52
19:21:13|2921.52
19:21:14|2921.52
19:21:15|2921.61
19:21:16|2921.61
19:21:17|2921.61
19:21:18|2921.61
19:21:19|2921.2
19:21:20|2920.85
19:21:21|2921.05
19:21:23|2920.97
19:21:23|2920.94
19:21:25|2920.94
19:21:25|2920.87
19:21:26|2920.89
19:21:27|2920.9
19:21:28|2920.9
19:21:30|2920.9
19:21:31|2920.9
19:21:32|2920.9
19:21:33|2920.9
19:21:34|2921.05
19:21:35|2921.
19:21:36|2921.33
19:21:37|2921.79
19:21:38|2921.81
19:21:39|2921.81
19:21:40|2921.81
19:21:41|2921.59
19:21:42|2921.36
19:21:43|2921.36
19:21:44|2921.29
19:21:45|2921.29
19:21:46|2921.33
19:21:47|2921.33
19:21:48|2921.02
19:21:49|2921.06
19:21:50|2921.06
19:21:51|2921.06
19:21:52|2921.08
19:21:54|2921.08
19:21:54|2921.08
19:21:55|2921.08
19:21:56|2921.08
19:21:57|2921.08
19:21:58|2921.06
19:22:01|2921.06
19:22:02|2921.33
19:22:03|2921.25
19:22:04|2921.17
19:22:05|2921.17
19:22:07|2921.17
19:22:07|2921.17
19:22:09|2921.38
19:22:11|2921.32
19:22:12|2922.42
19:22:13|2922.55
19:22:14|2922.57
19:22:15|2922.67
19:22:16|2922.55
19:22:17|2922.21
19:22:18|2922.41
19:22:19|2922.45
19:22:20|2922.45
19:22:21|2922.48
19:22:23|2922.52
19:22:24|2922.58
19:22:25|2922.58
19:22:26|2922.49
19:22:27|2922.26
19:22:28|2922.26
19:22:29|2922.49
19:22:30|2922.49
19:22:31|2922.41
19:22:33|2922.55
19:22:34|2922.58
19:22:34|2922.58
19:22:36|2922.58
19:22:36|2922.54
19:22:37|2922.54
19:22:39|2922.52
19:22:40|2922.45
19:22:41|2922.45
19:22:42|2922.45
19:22:43|2922.73
19:22:44|2922.57
19:22:45|2922.57
19:22:46|2922.47
19:22:47|2922.22
19:22:48|2922.37
19:22:50|2922.37
19:22:50|2922.37
19:22:52|2922.37
19:22:52|2922.37
19:22:53|2922.37
19:22:55|2922.59
19:22:55|2922.75
19:22:57|2922.75
19:22:58|2922.72
19:22:58|2922.72
19:23:00|2922.49
19:23:01|2922.49
19:23:01|2922.49
19:23:03|2922.54
19:23:05|2922.54
19:23:06|2922.76
19:23:07|2922.76
19:23:09|2922.72
19:23:09|2922.75
19:23:10|2922.75
19:23:13|2922.75
19:23:14|2922.75
19:23:14|2922.75
19:23:15|2922.75
19:23:16|2922.75
19:23:17|2922.75
19:23:19|2922.65
19:23:20|2922.65
19:23:20|2922.81
19:23:21|2922.66
19:23:23|2922.94
19:23:24|2922.84
19:23:24|2923.13
19:23:25|2922.77
19:23:26|2922.74
19:23:28|2922.74
19:23:29|2922.96
19:23:29|2923.05
19:23:31|2923.05
19:23:32|2923.06
19:23:34|2923.19
19:23:35|2923.19
19:23:36|2923.26
19:23:36|2923.26
19:23:38|2923.19
19:23:38|2923.19
19:23:39|2923.32
19:23:41|2923.57
19:23:41|2923.57
19:23:43|2923.57
19:23:43|2923.26
19:23:46|2923.41
19:23:46|2923.19
19:23:47|2923.06
19:23:48|2923.07
19:23:50|2923.15
19:23:50|2923.15
19:23:53|2922.99
19:23:54|2923.21
19:23:55|2923.21
19:23:56|2923.21
19:23:57|2923.21
19:23:58|2922.94
19:23:59|2922.94
19:24:00|2922.94
19:24:01|2922.94
19:24:03|2923.26
19:24:05|2923.12
19:24:06|2923.12
19:24:06|2923.11
19:24:08|2923.11
19:24:09|2923.34
19:24:10|2923.37
19:24:11|2923.19
19:24:12|2923.12
19:24:14|2923.11
19:24:15|2923.14
19:24:15|2923.15
19:24:16|2923.46
19:24:17|2923.69
19:24:18|2923.69
19:24:19|2923.69
19:24:20|2923.53
19:24:21|2923.53
19:24:23|2923.48
19:24:24|2923.48
19:24:25|2923.35
19:24:26|2923.54
19:24:27|2923.54
19:24:27|2923.43
19:24:28|2923.45
19:24:29|2923.45
19:24:31|2923.45
19:24:33|2923.44
19:24:34|2923.32
19:24:36|2923.15
19:24:36|2923.39
19:24:37|2923.39
19:24:38|2923.39
19:24:39|2923.39
19:24:41|2923.5
19:24:41|2923.49
19:24:43|2923.51
19:24:44|2923.68
19:24:45|2924.26
19:24:46|2924.23
19:24:48|2924.31
19:24:48|2924.31
19:24:50|2924.31
19:24:50|2924.31
19:24:53|2923.9
19:24:54|2923.9
19:24:56|2924.08
19:24:56|2924.04
19:24:57|2924.04
19:24:59|2924.28
19:25:00|2924.28
19:25:01|2924.28
19:25:02|2924.28
19:25:03|2923.9
19:25:05|2923.9
19:25:06|2923.9
19:25:08|2923.71
19:25:09|2923.7
19:25:10|2923.69
19:25:12|2923.7
19:25:13|2923.7
19:25:13|2923.7
19:25:15|2923.57
19:25:16|2923.57
19:25:17|2923.52
19:25:18|2923.66
19:25:19|2923.66
19:25:20|2923.66
19:25:21|2923.66
19:25:23|2923.66
19:25:23|2923.66
19:25:25|2923.66
19:25:26|2923.44
19:25:26|2923.44
19:25:27|2923.44
19:25:28|2923.44
19:25:29|2923.44
19:25:31|2923.46
19:25:32|2923.34
19:25:33|2923.34
19:25:34|2923.34
19:25:35|2923.32
19:25:36|2923.32
19:25:37|2923.32
19:25:38|2923.38
19:25:40|2923.93
19:25:42|2924.01
19:25:42|2924.09
19:25:44|2924.09
19:25:45|2923.93
19:25:45|2924.13
19:25:47|2924.59
19:25:48|2924.19
19:25:50|2924.36
19:25:51|2924.37
19:25:52|2924.41
19:25:53|2924.41
19:25:54|2924.42
19:25:55|2924.41
19:25:56|2924.42
19:25:57|2924.42
19:25:59|2924.42
19:26:00|2924.17
19:26:01|2924.17
19:26:01|2924.17
19:26:02|2924.27
19:26:04|2924.25
19:26:05|2924.37
19:26:06|2924.34
19:26:08|2924.34
19:26:09|2924.33
19:26:10|2924.33
19:26:12|2924.47
19:26:13|2924.82
19:26:13|2924.69
19:26:15|2924.91
19:26:16|2924.94
19:26:16|2924.94
19:26:18|2924.94
19:26:18|2924.94
19:26:19|2925.07
19:26:20|2925.9
19:26:22|2925.65
19:26:22|2925.79
19:26:23|2925.84
19:26:25|2925.74
19:26:26|2925.76
19:26:27|2926.25
19:26:29|2926.15
19:26:30|2926.36
19:26:31|2926.36
19:26:32|2926.08
19:26:33|2926.63
19:26:34|2926.55
19:26:35|2927.03
19:26:36|2927.03
19:26:37|2926.7
19:26:39|2927.18
19:26:40|2927.24
19:26:42|2927.33
19:26:43|2927.32
19:26:45|2926.72
19:26:45|2926.9
19:26:46|2926.33
19:26:47|2926.12
19:26:49|2926.25
19:26:49|2926.26
19:26:51|2926.34
19:26:52|2926.34
19:26:53|2925.96
19:26:54|2925.96
19:26:55|2925.96
19:26:56|2925.96
19:26:57|2925.85
19:26:58|2925.85
19:27:00|2926.11
19:27:00|2926.11
19:27:02|2926.11
19:27:02|2926.23
19:27:04|2926.23
19:27:05|2926.23
19:27:05|2925.93
19:27:07|2925.74
19:27:08|2925.71
19:27:09|2925.71
19:27:10|2925.52
19:27:11|2925.52
19:27:12|2925.52
19:27:13|2925.52
19:27:14|2925.52
19:27:15|2925.56
19:27:16|2925.56
19:27:17|2925.56
19:27:18|2925.61
19:27:20|2925.61
19:27:20|2925.61
19:27:22|2925.73
19:27:23|2925.73
19:27:24|2925.71
19:27:25|2925.71
19:27:25|2925.71
19:27:27|2925.73
19:27:28|2925.73
19:27:29|2925.49
19:27:30|2926.07
19:27:32|2926.07
19:27:32|2926.07
19:27:34|2926.07
19:27:34|2926.07
19:27:36|2926.08
19:27:36|2926.08
19:27:38|2926.08
19:27:38|2926.06
19:27:40|2926.06
19:27:42|2926.06
19:27:43|2926.06
19:27:43|2926.06
19:27:45|2926.06
19:27:47|2926.06
19:27:47|2926.06
19:27:49|2926.21
19:27:50|2926.26
19:27:51|2926.15
19:27:52|2926.15
19:27:53|2926.04
19:27:55|2926.04
19:27:56|2926.04
19:27:56|2926.04
19:27:58|2926.04
19:28:00|2926.33
19:28:01|2926.37
19:28:02|2926.37
19:28:03|2926.37
19:28:04|2926.37
19:28:05|2926.44
19:28:06|2926.23
19:28:07|2926.23
19:28:08|2926.23
19:28:09|2926.34
19:28:10|2926.34
19:28:12|2926.34
19:28:12|2926.34
19:28:13|2926.34
19:28:15|2926.34
19:28:16|2926.34
19:28:16|2926.34
19:28:19|2926.34
19:28:20|2926.34
19:28:21|2926.04
19:28:22|2926.04
19:28:23|2926.04
19:28:24|2926.04
19:28:25|2926.04
19:28:26|2926.04
19:28:28|2926.04
19:28:29|2926.04
19:28:30|2926.38
19:28:30|2926.38
19:28:32|2926.38
19:28:33|2926.38
19:28:34|2926.5
19:28:35|2926.1
19:28:36|2926.1
19:28:37|2926.1
19:28:38|2926.1
19:28:40|2926.17
19:28:40|2926.17
19:28:41|2926.17
19:28:43|2926.17
19:28:44|2926.34
19:28:45|2926.34
19:28:46|2926.34
19:28:47|2926.34
19:28:48|2926.29
19:28:50|2926.23
19:28:51|2926.05
19:28:51|2926.05
19:28:52|2926.05
19:28:53|2926.09
19:28:55|2926.09
19:28:55|2926.05
19:28:57|2925.98
19:28:58|2925.79
19:28:59|2925.79
19:29:01|2925.52
19:29:02|2925.51
19:29:03|2925.51
19:29:03|2925.51
19:29:04|2925.51
19:29:06|2925.51
19:29:07|2925.51
19:29:08|2925.51
19:29:09|2925.51
19:29:10|2925.51
19:29:12|2925.51
19:29:12|2925.51
19:29:14|2925.51
19:29:15|2925.51
19:29:16|2925.51
19:29:17|2925.51
19:29:19|2925.55
19:29:19|2925.55
19:29:20|2925.55
19:29:22|2925.29
19:29:23|2925.29
19:29:24|2925.29
19:29:24|2925.22
19:29:25|2925.22
19:29:27|2925.22
19:29:28|2925.22
19:29:29|2924.92
19:29:30|2924.47
19:29:31|2924.4
19:29:33|2924.39
19:29:34|2924.38
19:29:34|2924.37
19:29:35|2924.42
19:29:37|2924.43
19:29:38|2924.41
19:29:39|2924.42
19:29:40|2924.42
19:29:42|2924.44
19:29:42|2924.44
19:29:43|2924.44
19:29:45|2924.44
19:29:46|2924.44
19:29:47|2924.35
19:29:48|2924.35
19:29:49|2924.55
19:29:50|2924.75
19:29:51|2924.85
19:29:52|2924.7
19:29:53|2924.72
19:29:54|2924.72
19:29:55|2924.72
19:29:56|2924.72
19:29:57|2924.85
19:29:58|2924.85
19:29:59|2924.85
19:30:00|2924.74
19:30:02|2924.41
19:30:03|2924.25
19:30:03|2924.39
19:30:04|2924.39
19:30:06|2924.56
19:30:07|2924.56
19:30:08|2924.53
19:30:08|2924.53
19:30:10|2924.5
19:30:11|2924.67
19:30:13|2925.29
19:30:14|2925.51
19:30:16|2925.73
19:30:16|2925.87
19:30:18|2926.5
19:30:18|2926.09
19:30:20|2926.59
19:30:21|2926.31
19:30:22|2926.13
19:30:23|2926.13
19:30:25|2926.35
19:30:25|2926.46
19:30:27|2927.
19:30:27|2926.83
19:30:29|2926.83
19:30:30|2927.66
19:30:31|2927.7
19:30:32|2927.7
19:30:33|2927.46
19:30:33|2926.92
19:30:35|2926.93
19:30:36|2926.61
19:30:36|2926.89
19:30:38|2927.
19:30:38|2926.91
19:30:41|2926.91
19:30:41|2927.34
19:30:42|2927.43
19:30:43|2927.49
19:30:49|2927.37
19:30:50|2927.35
19:30:52|2927.43
19:30:52|2927.51
19:30:53|2927.51
19:30:54|2927.34
19:30:56|2927.23
19:30:56|2927.23
19:30:57|2927.02
19:30:59|2927.02
19:31:00|2927.26
19:31:01|2927.25
19:31:02|2926.78
19:31:03|2926.78
19:31:04|2927.05
19:31:05|2927.08
19:31:06|2927.08
19:31:08|2927.08
19:31:10|2927.08
19:31:11|2927.06
19:31:12|2927.06
19:31:13|2927.04
19:31:14|2926.94
19:31:15|2926.94
19:31:16|2926.94
19:31:17|2926.94
19:31:18|2926.7
19:31:19|2926.7
19:31:20|2926.34
19:31:21|2926.74
19:31:22|2926.57
19:31:24|2926.57
19:31:24|2926.57
19:31:25|2926.57
19:31:26|2926.57
19:31:27|2926.57
19:31:28|2926.27
19:31:30|2926.27
19:31:31|2926.23
19:31:32|2926.23
19:31:32|2926.26
19:31:33|2926.21
19:31:35|2926.21
19:31:36|2926.17
19:31:37|2926.23
19:31:38|2926.23
19:31:39|2926.13
19:31:39|2926.01
19:31:41|2926.01
19:31:42|2926.29
19:31:43|2926.29
19:31:43|2926.31
19:31:45|2926.31
19:31:46|2926.31
19:31:47|2926.31
19:31:48|2926.29
19:31:49|2926.29
19:31:50|2926.25
19:31:52|2926.25
19:31:52|2926.38
19:31:53|2926.38
19:31:55|2926.38
19:31:56|2926.38
19:31:57|2926.27
19:31:57|2926.27
19:31:58|2926.27
19:31:59|2926.27
19:32:00|2926.21
19:32:02|2926.56
19:32:02|2926.84
19:32:04|2926.84
19:32:06|2926.8
19:32:06|2926.98
19:32:07|2927.3
19:32:08|2927.29
19:32:10|2927.65
19:32:11|2927.65
19:32:11|2927.02
19:32:13|2927.22
19:32:14|2927.12
19:32:15|2927.12
19:32:16|2926.56
19:32:17|2926.63
19:32:18|2926.63
19:32:20|2926.63
19:32:20|2926.63
19:32:22|2926.81
19:32:23|2927.07
19:32:24|2927.07
19:32:25|2927.07
19:32:26|2927.07
19:32:26|2926.85
19:32:28|2927.17
19:32:29|2927.17
19:32:30|2926.85
19:32:31|2926.72
19:32:32|2926.72
19:32:33|2926.72
19:32:34|2927.08
19:32:35|2927.08
19:32:36|2927.08
19:32:37|2927.08
19:32:38|2927.08
19:32:39|2927.08
19:32:40|2927.22
19:32:42|2927.01
19:32:42|2927.01
19:32:44|2927.01
19:32:44|2927.01
19:32:46|2926.72
19:32:47|2926.72
19:32:48|2926.72
19:32:49|2926.72
19:32:50|2926.72
19:32:51|2926.72
19:32:52|2926.72
19:32:53|2926.33
19:32:55|2926.58
19:32:55|2926.57
19:32:56|2926.74
19:32:57|2926.66
19:32:58|2926.66
19:33:00|2926.75
19:33:01|2926.73
19:33:02|2926.73
19:33:02|2926.73
19:33:03|2926.67
19:33:04|2926.76
19:33:05|2927.01
19:33:06|2926.7
19:33:08|2926.7
19:33:09|2926.7
19:33:10|2926.7
19:33:11|2926.57
19:33:13|2926.98
19:33:14|2926.98
19:33:15|2926.98
19:33:16|2927.5
19:33:16|2927.51
19:33:17|2927.49
19:33:19|2927.51
19:33:20|2927.51
19:33:21|2927.65
19:33:22|2927.92
19:33:22|2927.73
19:33:24|2927.73
19:33:25|2927.4
19:33:27|2927.4
19:33:27|2927.83
19:33:28|2927.61
19:33:30|2927.61
19:33:31|2927.88
19:33:31|2927.85
19:33:33|2927.85
19:33:34|2927.85
19:33:35|2927.85
19:33:36|2927.99
19:33:36|2927.86
19:33:38|2927.86
19:33:39|2927.86
19:33:40|2927.75
19:33:41|2927.75
19:33:42|2927.75
19:33:43|2928.02
19:33:44|2928.02
19:33:45|2928.02
19:33:46|2928.17
19:33:47|2928.17
19:33:48|2928.19
19:33:49|2928.19
19:33:50|2928.19
19:33:51|2928.19
19:33:52|2928.
19:33:53|2928.1
19:33:55|2928.1
19:33:55|2928.1
19:33:56|2928.1
19:33:58|2928.1
19:33:58|2927.92
19:33:59|2927.92
19:34:00|2927.87
19:34:01|2927.87
19:34:02|2927.67
19:34:04|2927.67
19:34:05|2927.67
19:34:06|2927.67
19:34:07|2927.67
19:34:08|2928.28
19:34:09|2928.31
19:34:10|2928.34
19:34:11|2928.34
19:34:13|2928.35
19:34:14|2928.35
19:34:15|2928.35
19:34:16|2928.38
19:34:18|2928.36
19:34:19|2928.56
19:34:20|2928.56
19:34:21|2928.62
19:34:21|2928.72
19:34:22|2928.7
19:34:23|2928.75
19:34:24|2928.91
19:34:25|2928.8
19:34:27|2928.8
19:34:28|2928.63
19:34:28|2928.37
19:34:30|2928.44
19:34:31|2928.14
19:34:32|2928.14
19:34:32|2928.24
19:34:34|2928.09
19:34:35|2928.33
19:34:36|2928.6
19:34:37|2928.59
19:34:38|2928.66
19:34:39|2928.62
19:34:40|2928.62
19:34:44|2928.64
19:34:44|2928.21
19:34:46|2928.52
19:34:47|2928.52
19:34:48|2928.52
19:34:48|2928.52
19:34:50|2928.45
19:34:51|2928.45
19:34:52|2928.46
19:34:53|2928.54
19:34:54|2928.61
19:34:55|2928.48
19:34:56|2928.48
19:34:57|2928.29
19:34:58|2928.29
19:34:59|2928.52
19:35:00|2928.52
19:35:01|2928.52
19:35:02|2928.48
19:35:03|2928.65
19:35:04|2928.47
19:35:05|2928.47
19:35:06|2928.4
19:35:07|2928.34
19:35:08|2928.21
19:35:09|2927.98
19:35:10|2927.85
19:35:11|2927.94
19:35:13|2927.73
19:35:14|2927.98
19:35:15|2928.02
19:35:16|2928.02
19:35:17|2928.02
19:35:19|2927.71
19:35:20|2927.71
19:35:21|2927.71
19:35:22|2927.71
19:35:23|2927.9
19:35:24|2927.9
19:35:26|2927.87
19:35:26|2927.78
19:35:27|2927.78
19:35:28|2927.36
19:35:30|2927.66
19:35:31|2927.56
19:35:31|2927.56
19:35:32|2927.43
19:35:33|2927.31
19:35:34|2927.39
19:35:35|2927.39
19:35:36|2927.2
19:35:37|2927.02
19:35:39|2927.03
19:35:40|2927.15
19:35:40|2927.
19:35:42|2927.01
19:35:43|2927.01
19:35:44|2926.8
19:35:45|2926.86
19:35:46|2926.86
19:35:47|2926.86
19:35:48|2926.89
19:35:49|2926.63
19:35:50|2926.63
19:35:52|2926.65
19:35:52|2926.55
19:35:53|2926.57
19:35:54|2926.57
19:35:56|2926.59
19:35:57|2926.59
19:35:58|2926.59
19:35:59|2926.59
19:35:59|2926.59
19:36:00|2926.29
19:36:02|2926.29
19:36:03|2926.53
19:36:04|2926.6
19:36:05|2926.62
19:36:06|2926.63
19:36:06|2926.63
19:36:07|2926.41
19:36:09|2926.3
19:36:09|2926.23
19:36:11|2926.14
19:36:13|2926.14
19:36:13|2926.32
19:36:15|2926.29
19:36:16|2926.36
19:36:17|2926.52
19:36:18|2926.43
19:36:20|2926.43
19:36:20|2926.43
19:36:21|2926.43
19:36:23|2926.43
19:36:24|2926.43
19:36:24|2926.43
19:36:25|2926.34
19:36:26|2926.46
19:36:28|2926.46
19:36:29|2926.46
19:36:30|2926.46
19:36:31|2926.46
19:36:32|2926.46
19:36:33|2926.46
19:36:34|2926.11
19:36:36|2926.11
19:36:37|2926.11
19:36:38|2926.11
19:36:39|2926.11
19:36:40|2926.11
19:36:41|2926.2
19:36:42|2926.2
19:36:43|2926.18
19:36:44|2926.18
19:36:46|2926.18
19:36:46|2926.18
19:36:47|2926.07
19:36:48|2926.21
19:36:49|2926.72
19:36:51|2926.72
19:36:52|2926.72
19:36:53|2926.72
19:36:54|2926.46
19:36:55|2926.46
19:36:56|2926.46
19:36:57|2926.46
19:36:58|2926.46
19:36:59|2926.25
19:37:00|2926.25
19:37:01|2926.25
19:37:02|2926.25
19:37:03|2926.25
19:37:04|2926.25
19:37:05|2926.25
19:37:06|2926.25
19:37:07|2926.25
19:37:08|2926.25
19:37:09|2926.49
19:37:11|2926.49
19:37:12|2926.38
19:37:13|2926.38
19:37:15|2926.46
19:37:16|2926.45
19:37:17|2926.45
19:37:19|2926.21
19:37:20|2926.21
19:37:20|2926.14
19:37:22|2926.14
19:37:22|2926.12
19:37:24|2926.23
19:37:25|2926.24
19:37:26|2926.24
19:37:27|2926.24
19:37:29|2926.24
19:37:30|2926.24
19:37:30|2926.24
19:37:31|2926.36
19:37:32|2926.36
19:37:33|2926.36
19:37:34|2926.36
19:37:35|2926.26
19:37:36|2926.34
19:37:37|2926.34
19:37:38|2926.41
19:37:40|2926.03
19:37:41|2925.89
19:37:41|2925.93
19:37:42|2925.93
19:37:43|2925.93
19:37:44|2925.93
19:37:45|2925.95
19:37:47|2926.08
19:37:47|2926.08
19:37:49|2926.08
19:37:50|2926.08
19:37:50|2926.08
19:37:52|2926.08
19:37:53|2926.08
19:37:54|2926.08
19:37:55|2926.12
19:37:56|2926.26
19:37:58|2926.68
19:37:58|2926.68
19:37:59|2926.68
19:38:01|2926.48
19:38:02|2927.35
19:38:03|2927.27
19:38:03|2927.19
19:38:04|2927.05
19:38:06|2927.01
19:38:07|2926.71
19:38:08|2926.58
19:38:09|2926.77
19:38:10|2926.77
19:38:11|2926.77
19:38:12|2926.88
19:38:13|2926.68
19:38:15|2926.82
19:38:16|2926.82
19:38:18|2926.78
19:38:19|2926.94
19:38:20|2927.14
19:38:21|2927.01
19:38:22|2927.11
19:38:23|2927.06
19:38:24|2927.06
19:38:25|2927.06
19:38:26|2927.59
19:38:27|2927.59
19:38:28|2927.8
19:38:30|2927.81
19:38:31|2927.5
19:38:32|2927.5
19:38:33|2927.24
19:38:33|2927.12
19:38:35|2927.11
19:38:36|2927.17
19:38:37|2927.17
19:38:40|2927.17
19:38:40|2926.96
19:38:42|2926.96
19:38:42|2926.96
19:38:44|2926.96
19:38:44|2926.96
19:38:46|2926.96
19:38:47|2926.96
19:38:47|2926.96
19:38:48|2926.96
19:38:50|2926.96
19:38:51|2927.31
19:38:52|2927.63
19:38:53|2927.61
19:38:55|2927.7
19:38:56|2927.7
19:38:57|2927.45
19:38:58|2927.42
19:38:59|2927.42
19:38:59|2927.42
19:39:00|2927.03
19:39:02|2927.17
19:39:02|2927.17
19:39:04|2927.17
19:39:05|2927.32
19:39:07|2927.44
19:39:08|2927.35
19:39:09|2927.35
19:39:10|2927.35
19:39:12|2927.01
19:39:12|2926.97
19:39:14|2926.97
19:39:15|2926.86
19:39:16|2926.86
19:39:17|2926.86
19:39:18|2927.18
19:39:19|2927.18
19:39:20|2927.16
19:39:21|2927.1
19:39:22|2926.81
19:39:23|2926.76
19:39:25|2926.76
19:39:26|2926.76
19:39:26|2926.76
19:39:27|2926.76
19:39:29|2926.76
19:39:29|2926.76
19:39:31|2926.76
19:39:32|2926.76
19:39:33|2926.76
19:39:34|2926.76
19:39:35|2926.76
19:39:36|2926.47
19:39:38|2926.47
19:39:39|2926.46
19:39:40|2926.46
19:39:41|2926.47
19:39:42|2926.33
19:39:43|2926.33
19:39:45|2926.47
19:39:45|2926.36
19:39:47|2926.51
19:39:47|2926.49
19:39:48|2926.49
19:39:49|2926.45
19:39:50|2926.47
19:39:51|2926.47
19:39:52|2926.48
19:39:54|2926.48
19:39:54|2926.48
19:39:56|2926.48
19:39:57|2926.48
19:39:58|2926.48
19:39:59|2926.48
19:40:00|2926.48
19:40:00|2927.04
19:40:01|2926.55
19:40:03|2926.55
19:40:04|2926.55
19:40:04|2926.55
19:40:06|2926.55
19:40:07|2926.5
19:40:08|2926.58
19:40:08|2926.65
19:40:10|2926.72
19:40:10|2926.72
19:40:11|2926.71
19:40:12|2926.65
19:40:14|2926.65
19:40:14|2926.65
19:40:16|2926.65
19:40:17|2926.8
19:40:19|2926.74
19:40:20|2926.74
19:40:20|2926.74
19:40:22|2926.56
19:40:23|2926.65
19:40:24|2926.65
19:40:25|2926.65
19:40:26|2926.65
19:40:27|2926.65
19:40:28|2926.65
19:40:30|2926.65
19:40:31|2926.74
19:40:32|2926.74
19:40:33|2926.76
19:40:34|2927.
19:40:34|2927.22
19:40:35|2927.14
19:40:37|2926.88
19:40:38|2926.88
19:40:39|2926.9
19:40:39|2926.77
19:40:41|2926.77
19:40:41|2926.77
19:40:43|2926.7
19:40:45|2926.96
19:40:46|2926.96
19:40:47|2926.96
19:40:48|2926.96
19:40:49|2926.96
19:40:50|2926.96
19:40:51|2926.96
19:40:53|2926.96
19:40:54|2927.14
19:40:54|2927.14
19:40:55|2927.14
19:40:57|2927.14
19:40:58|2927.14
19:40:59|2927.14
19:41:00|2927.14
19:41:01|2926.94
19:41:01|2926.94
19:41:03|2926.94
19:41:04|2926.94
19:41:05|2926.94
19:41:05|2926.94
19:41:06|2926.94
19:41:08|2926.64
19:41:09|2926.6
19:41:10|2926.68
19:41:11|2926.68
19:41:11|2926.68
19:41:13|2926.68
19:41:14|2926.68
19:41:15|2926.68
19:41:16|2926.68
19:41:18|2926.68
19:41:19|2926.74
19:41:20|2926.74
19:41:22|2926.74
19:41:23|2926.74
19:41:23|2926.74
19:41:24|2926.91
19:41:26|2926.9
19:41:27|2926.9
19:41:27|2926.9
19:41:29|2926.9
19:41:30|2926.9
19:41:31|2926.9
19:41:32|2926.9
19:41:33|2927.02
19:41:34|2926.95
19:41:35|2926.97
19:41:37|2926.97
19:41:37|2926.98
19:41:39|2926.97
19:41:40|2926.97
19:41:41|2926.97
19:41:42|2926.97
19:41:43|2927.03
19:41:44|2927.
19:41:45|2927.31
19:41:47|2927.73
19:41:47|2927.27
19:41:48|2927.27
19:41:49|2926.94
19:41:50|2926.71
19:41:51|2926.7
19:41:53|2926.7
19:41:53|2926.7
19:41:54|2926.49
19:41:55|2926.49
19:41:57|2926.49
19:41:57|2926.49
19:41:58|2926.49
19:41:59|2926.64
19:42:01|2926.79
19:42:01|2926.78
19:42:03|2926.86
19:42:04|2926.94
19:42:05|2926.89
19:42:05|2926.85
19:42:07|2926.85
19:42:08|2926.85
19:42:09|2926.82
19:42:10|2926.82
19:42:11|2926.85
19:42:12|2926.85
19:42:13|2926.85
19:42:14|2926.85
19:42:15|2926.85
19:42:16|2926.85
19:42:17|2926.85
19:42:18|2926.85
19:42:19|2926.96
19:42:21|2926.96
19:42:22|2926.96
19:42:23|2926.96
19:42:23|2926.96
19:42:25|2926.96
19:42:26|2926.96
19:42:26|2926.66
19:42:28|2926.66
19:42:29|2926.66
19:42:30|2926.66
19:42:30|2926.66
19:42:32|2926.66
19:42:33|2926.66
19:42:34|2926.66
19:42:35|2926.66
19:42:36|2926.66
19:42:37|2926.66
19:42:38|2926.71
19:42:39|2926.69
19:42:40|2926.87
19:42:41|2926.89
19:42:42|2926.89
19:42:43|2926.89
19:42:45|2926.78
19:42:45|2926.86
19:42:46|2926.86
19:42:47|2926.86
19:42:48|2926.86
19:42:49|2926.86
19:42:50|2926.86
19:42:51|2926.86
19:42:52|2926.86
19:42:53|2926.86
19:42:55|2926.71
19:42:55|2926.89
19:42:56|2926.89
19:42:57|2926.89
19:42:58|2926.89
19:43:00|2927.15
19:43:00|2927.15
19:43:02|2927.15
19:43:03|2927.15
19:43:04|2927.06
19:43:06|2926.81
19:43:06|2926.83
19:43:07|2926.97
19:43:09|2926.97
19:43:10|2926.
19:43:11|2925.92
19:43:12|2925.92
19:43:13|2925.92
19:43:14|2925.98
19:43:15|2925.79
19:43:16|2925.82
19:43:17|2925.58
19:43:18|2925.58
19:43:20|2925.54
19:43:21|2925.58
19:43:23|2925.56
19:43:24|2925.55
19:43:25|2925.55
19:43:26|2925.65
19:43:27|2925.65
19:43:29|2926.33
19:43:30|2926.25
19:43:32|2926.3
19:43:33|2926.12
19:43:34|2926.12
19:43:35|2926.12
19:43:36|2926.12
19:43:37|2926.02
19:43:38|2925.95
19:43:39|2925.99
19:43:40|2925.99
19:43:41|2925.82
19:43:42|2925.83
19:43:43|2925.93
19:43:44|2926.09
19:43:46|2926.35
19:43:47|2926.35
19:43:48|2926.49
19:43:49|2926.49
19:43:50|2926.49
19:43:51|2926.58
19:43:52|2926.16
19:43:53|2926.14
19:43:54|2926.14
19:43:55|2926.14
19:43:56|2926.14
19:43:57|2926.21
19:43:58|2926.21
19:43:59|2926.21
19:44:00|2926.38
19:44:01|2926.15
19:44:02|2926.15
19:44:04|2926.15
19:44:05|2926.36
19:44:06|2926.36
19:44:07|2926.28
19:44:08|2926.1
19:44:09|2926.21
19:44:11|2926.21
19:44:11|2926.58
19:44:12|2926.58
19:44:14|2926.71
19:44:14|2926.55
19:44:16|2926.63
19:44:16|2926.71
19:44:17|2926.53
19:44:19|2926.92
19:44:21|2926.67
19:44:22|2926.67
19:44:22|2926.6
19:44:24|2926.68
19:44:26|2926.96
19:44:26|2926.82
19:44:28|2926.78
19:44:29|2926.89
19:44:29|2926.89
19:44:30|2926.89
19:44:31|2926.82
19:44:33|2926.83
19:44:34|2926.83
19:44:34|2926.83
19:44:36|2926.83
19:44:37|2926.83
19:44:38|2926.7
19:44:39|2926.7
19:44:40|2926.7
19:44:42|2926.7
19:44:42|2926.7
19:44:44|2926.7
19:44:45|2926.89
19:44:46|2926.89
19:44:46|2926.78
19:44:48|2926.68
19:44:48|2926.53
19:44:50|2926.54
19:44:50|2926.54
19:44:52|2926.72
19:44:53|2926.56
19:44:54|2926.57
19:44:55|2926.58
19:44:55|2926.58
19:44:56|2926.58
19:44:58|2926.58
19:44:59|2926.58
19:44:59|2926.58
19:45:01|2926.85
19:45:02|2926.71
19:45:03|2926.71
19:45:04|2926.71
19:45:05|2926.81
19:45:06|2926.81
19:45:07|2926.81
19:45:08|2926.86
19:45:09|2926.71
19:45:10|2926.71
19:45:11|2926.71
19:45:12|2926.71
19:45:14|2926.71
19:45:15|2926.92
19:45:15|2927.07
19:45:16|2926.69
19:45:17|2926.69
19:45:19|2926.69
19:45:21|2926.69
19:45:23|2926.69
19:45:23|2926.69
19:45:24|2926.28
19:45:26|2926.17
19:45:26|2926.17
19:45:28|2926.17
19:45:29|2926.17
19:45:30|2926.17
19:45:31|2925.99
19:45:32|2925.99
19:45:33|2925.99
19:45:36|2925.99
19:45:37|2925.99
19:45:38|2925.99
19:45:38|2925.99
19:45:39|2926.19
19:45:41|2926.19
19:45:42|2926.19
19:45:43|2926.19
19:45:44|2926.13
19:45:46|2926.56
19:45:46|2926.56
19:45:48|2926.56
19:45:48|2926.56
19:45:50|2926.56
19:45:51|2926.75
19:45:51|2926.65
19:45:52|2926.77
19:45:53|2926.77
19:45:54|2926.54
19:45:55|2926.39
19:45:57|2926.39
19:45:58|2926.39
19:45:59|2926.2
19:46:00|2926.28
19:46:01|2925.74
19:46:02|2925.62
19:46:03|2925.62
19:46:04|2925.37
19:46:05|2925.27
19:46:06|2925.33
19:46:07|2925.33
19:46:08|2925.33
19:46:09|2925.23
19:46:10|2925.22
19:46:12|2925.22
19:46:12|2925.16
19:46:13|2925.45
19:46:14|2925.45
19:46:15|2925.45
19:46:16|2925.45
19:46:17|2925.45
19:46:19|2925.2
19:46:20|2925.27
19:46:22|2925.8
19:46:23|2925.8
19:46:25|2925.8
19:46:26|2925.8
19:46:27|2925.59
19:46:28|2925.43
19:46:29|2924.99
19:46:30|2924.99
19:46:31|2924.99
19:46:31|2924.92
19:46:33|2924.92
19:46:34|2924.92
19:46:35|2924.92
19:46:36|2924.92
19:46:38|2924.91
19:46:40|2924.76
19:46:41|2924.76
19:46:42|2924.77
19:46:43|2924.93
19:46:45|2924.93
19:46:45|2924.93
19:46:47|2925.08
19:46:47|2925.15
19:46:49|2924.97
19:46:50|2924.96
19:46:50|2924.96
19:46:52|2924.91
19:46:52|2924.91
19:46:54|2924.91
19:46:55|2924.91
19:46:56|2924.91
19:46:56|2924.91
19:46:57|2924.91
19:46:59|2924.91
19:47:00|2924.87
19:47:01|2924.9
19:47:02|2924.9
19:47:03|2924.6
19:47:04|2924.92
19:47:06|2924.8
19:47:06|2924.8
19:47:07|2924.8
19:47:08|2924.8
19:47:09|2924.58
19:47:10|2924.6
19:47:11|2924.7
19:47:12|2924.59
19:47:13|2924.74
19:47:14|2924.68
19:47:15|2924.76
19:47:17|2924.5
19:47:17|2924.76
19:47:19|2924.78
19:47:19|2924.64
19:47:21|2924.51
19:47:23|2924.6
19:47:24|2924.62
19:47:24|2924.46
19:47:25|2924.51
19:47:26|2924.53
19:47:28|2924.53
19:47:29|2924.53
19:47:30|2924.53
19:47:31|2924.53
19:47:32|2924.53
19:47:34|2924.41
19:47:35|2924.41
19:47:36|2924.41
19:47:36|2924.41
19:47:37|2924.41
19:47:39|2924.41
19:47:39|2924.41
19:47:41|2924.41
19:47:42|2924.41
19:47:43|2924.41
19:47:44|2924.41
19:47:45|2924.49
19:47:46|2924.49
19:47:48|2924.45
19:47:48|2924.45
19:47:50|2924.45
19:47:51|2924.64
19:47:52|2924.64
19:47:52|2924.64
19:47:54|2924.64
19:47:55|2924.64
19:47:55|2924.65
19:47:57|2924.65
19:47:58|2924.65
19:47:59|2924.9
19:48:00|2924.68
19:48:01|2924.84
19:48:02|2924.84
19:48:03|2924.91
19:48:05|2924.69
19:48:06|2924.63
19:48:07|2924.63
19:48:07|2924.8
19:48:08|2925.21
19:48:09|2925.3
19:48:10|2925.3
19:48:11|2925.3
19:48:13|2925.3
19:48:14|2925.33
19:48:14|2925.05
19:48:17|2924.72
19:48:17|2924.92
19:48:18|2924.95
19:48:20|2924.9
19:48:21|2924.9
19:48:21|2925.04
19:48:22|2925.13
19:48:23|2924.94
19:48:24|2924.94
19:48:25|2924.94
19:48:27|2924.94
19:48:28|2924.95
19:48:29|2924.88
19:48:30|2924.88
19:48:32|2925.04
19:48:33|2925.04
19:48:34|2925.04
19:48:35|2925.04
19:48:36|2925.04
19:48:38|2925.04
19:48:39|2925.04
19:48:40|2925.03
19:48:40|2925.14
19:48:42|2925.21
19:48:42|2925.21
19:48:44|2924.97
19:48:44|2924.97
19:48:46|2924.97
19:48:46|2925.03
19:48:48|2925.03
19:48:49|2925.03
19:48:50|2925.03
19:48:51|2925.03
19:48:52|2925.51
19:48:53|2925.29
19:48:55|2925.31
19:48:55|2925.31
19:48:57|2925.45
19:48:57|2925.45
19:48:59|2925.45
19:49:00|2925.45
19:49:01|2925.45
19:49:03|2925.45
19:49:03|2925.12
19:49:04|2925.25
19:49:05|2925.25
19:49:06|2925.25
19:49:07|2925.25
19:49:09|2925.25
19:49:10|2925.25
19:49:11|2925.25
19:49:11|2925.25
19:49:13|2925.42
19:49:13|2925.34
19:49:14|2925.34
19:49:16|2925.34
19:49:16|2925.34
19:49:17|2925.48
19:49:19|2925.62
19:49:19|2925.51
19:49:21|2925.51
19:49:22|2925.68
19:49:24|2925.68
19:49:24|2925.68
19:49:26|2925.72
19:49:27|2925.72
19:49:28|2925.72
19:49:30|2925.72
19:49:31|2925.72
19:49:32|2925.72
19:49:32|2925.72
19:49:34|2925.72
19:49:35|2925.72
19:49:36|2925.72
19:49:37|2925.72
19:49:38|2925.72
19:49:38|2925.72
19:49:40|2925.72
19:49:41|2925.72
19:49:42|2925.72
19:49:43|2925.72
19:49:44|2925.72
19:49:46|2925.48
19:49:47|2925.53
19:49:48|2925.48
19:49:49|2925.48
19:49:50|2925.48
19:49:51|2925.54
19:49:52|2925.51
19:49:54|2925.54
19:49:54|2925.52
19:49:56|2925.49
19:49:56|2925.49
19:49:58|2925.6
19:49:58|2925.6
19:50:00|2925.47
19:50:01|2925.47
19:50:02|2925.38
19:50:03|2925.53
19:50:04|2925.53
19:50:05|2925.53
19:50:07|2925.53
19:50:08|2925.53
19:50:08|2925.53
19:50:09|2925.53
19:50:11|2925.66
19:50:12|2925.66
19:50:13|2925.66
19:50:14|2925.66
19:50:15|2925.56
19:50:16|2925.55
19:50:17|2925.63
19:50:18|2925.69
19:50:19|2925.69
19:50:20|2925.68
19:50:21|2925.68
19:50:22|2925.65
19:50:23|2925.5
19:50:25|2925.68
19:50:26|2925.44
19:50:27|2925.44
19:50:28|2925.44
19:50:29|2925.44
19:50:30|2925.44
19:50:32|2925.44
19:50:33|2925.44
19:50:34|2925.44
19:50:35|2925.44
19:50:36|2925.44
19:50:38|2925.19
19:50:39|2925.19
19:50:40|2925.19
19:50:42|2925.19
19:50:42|2925.64
19:50:44|2925.64
19:50:44|2925.64
19:50:45|2925.64
19:50:47|2925.64
19:50:49|2925.64
19:50:50|2925.88
19:50:51|2925.59
19:50:52|2925.59
19:50:53|2925.59
19:50:54|2925.59
19:50:55|2925.59
19:50:56|2925.59
19:50:57|2925.59
19:50:58|2925.59
19:50:59|2925.59
19:51:00|2925.59
19:51:01|2925.46
19:51:02|2925.3
19:51:04|2925.3
19:51:05|2925.3
19:51:06|2925.3
19:51:07|2925.3
19:51:08|2925.3
19:51:09|2925.7
19:51:10|2926.15
19:51:11|2926.05
19:51:12|2926.05
19:51:13|2925.96
19:51:14|2925.97
19:51:15|2925.66
19:51:16|2925.66
19:51:17|2925.66
19:51:18|2926.36
19:51:19|2926.36
19:51:20|2926.36
19:51:21|2926.36
19:51:22|2925.94
19:51:23|2925.94
19:51:24|2925.94
19:51:26|2925.94
19:51:26|2925.94
19:51:28|2925.94
19:51:30|2925.94
19:51:30|2926.09
19:51:31|2926.09
19:51:33|2926.09
19:51:35|2926.09
19:51:36|2926.09
19:51:36|2926.09
19:51:38|2926.09
19:51:38|2926.44
19:51:39|2926.44
19:51:40|2926.29
19:51:41|2926.29
19:51:43|2926.29
19:51:44|2926.29
19:51:45|2926.57
19:51:47|2926.57
19:51:47|2926.57
19:51:48|2926.57
19:51:50|2926.41
19:51:50|2926.26
19:51:51|2926.26
19:51:52|2926.28
19:51:53|2926.28
19:51:54|2926.01
19:51:55|2926.18
19:51:56|2926.18
19:51:58|2926.18
19:51:59|2926.18
19:52:00|2926.18
19:52:00|2926.44
19:52:01|2926.31
19:52:02|2926.31
19:52:03|2926.38
19:52:05|2926.38
19:52:06|2926.38
19:52:06|2926.38
19:52:07|2926.32
19:52:08|2925.96
19:52:09|2925.96
19:52:10|2925.96
19:52:11|2926.21
19:52:12|2926.24
19:52:14|2926.24
19:52:14|2926.24
19:52:15|2926.12
19:52:18|2926.12
19:52:18|2926.36
19:52:19|2926.36
19:52:21|2926.36
19:52:21|2926.36
19:52:23|2926.36
19:52:24|2926.36
19:52:24|2926.36
19:52:27|2926.36
19:52:28|2926.36
19:52:30|2925.31
19:52:31|2925.29
19:52:32|2925.05
19:52:34|2925.05
19:52:35|2925.75
19:52:35|2925.61
19:52:36|2925.45
19:52:38|2925.81
19:52:38|2925.63
19:52:39|2926.11
19:52:40|2926.11
19:52:42|2926.07
19:52:43|2926.07
19:52:44|2926.07
19:52:45|2926.07
19:52:46|2926.04
19:52:47|2926.
19:52:48|2926.
19:52:49|2926.
19:52:50|2926.
19:52:51|2925.89
19:52:52|2925.61
19:52:53|2925.77
19:52:54|2925.77
19:52:55|2925.77
19:52:56|2925.77
19:52:58|2925.77
19:52:58|2925.77
19:53:00|2925.77
19:53:01|2925.77
19:53:02|2925.69
19:53:02|2925.69
19:53:04|2925.63
19:53:04|2926.05
19:53:05|2925.87
19:53:06|2926.12
19:53:07|2926.12
19:53:08|2926.12
19:53:09|2926.01
19:53:10|2926.01
19:53:12|2925.67
19:53:13|2925.67
19:53:13|2925.67
19:53:14|2925.68
19:53:16|2925.68
19:53:16|2925.68
19:53:17|2925.68
19:53:19|2925.77
19:53:19|2925.77
19:53:20|2925.55
19:53:22|2925.41
19:53:22|2925.43
19:53:24|2925.43
19:53:25|2925.43
19:53:27|2925.29
19:53:28|2925.92
19:53:30|2925.92
19:53:31|2925.92
19:53:31|2925.92
19:53:32|2926.14
19:53:34|2926.14
19:53:35|2926.1
19:53:36|2926.22
19:53:38|2926.22
19:53:39|2926.24
19:53:41|2926.24
19:53:41|2926.33
19:53:42|2926.33
19:53:44|2926.33
19:53:45|2926.33
19:53:45|2926.5
19:53:48|2927.05
19:53:49|2926.65
19:53:50|2926.65
19:53:50|2926.65
19:53:52|2926.65
19:53:52|2926.81
19:53:54|2926.81
19:53:55|2927.28
19:53:56|2927.24
19:53:57|2927.29
19:53:58|2927.27
19:53:59|2927.27
19:54:00|2927.
19:54:01|2927.23
19:54:02|2927.35
19:54:03|2927.35
19:54:04|2927.35
19:54:05|2927.35
19:54:06|2927.35
19:54:08|2927.35
19:54:08|2927.35
19:54:09|2927.35
19:54:10|2927.21
19:54:11|2927.21
19:54:12|2927.21
19:54:13|2927.21
19:54:15|2927.21
19:54:16|2927.21
19:54:16|2927.21
19:54:17|2927.21
19:54:19|2927.42
19:54:21|2927.42
19:54:21|2927.33
19:54:22|2927.33
19:54:23|2927.28
19:54:25|2927.24
19:54:25|2927.47
19:54:27|2927.47
19:54:29|2927.47
19:54:30|2927.47
19:54:31|2927.47
19:54:32|2927.47
19:54:33|2927.47
19:54:35|2927.47
19:54:36|2927.47
19:54:37|2927.47
19:54:38|2927.47
19:54:39|2927.47
19:54:40|2927.47
19:54:41|2927.47
19:54:44|2927.54
19:54:44|2927.54
19:54:45|2927.54
19:54:47|2927.54
19:54:48|2927.51
19:54:49|2927.51
19:54:50|2927.5
19:54:50|2927.5
19:54:52|2927.5
19:54:53|2927.5
19:54:54|2927.5
19:54:55|2927.5
19:54:55|2927.5
19:54:56|2927.5
19:54:58|2927.5
19:54:58|2927.5
19:55:01|2927.34
19:55:02|2927.32
19:55:02|2927.3
19:55:04|2927.3
19:55:05|2927.3
19:55:05|2927.3
19:55:07|2927.3
19:55:08|2927.3
19:55:08|2927.3
19:55:10|2927.3
19:55:10|2927.3
19:55:12|2927.3
19:55:13|2927.3
19:55:14|2927.3
19:55:15|2927.3
19:55:16|2927.3
19:55:17|2927.3
19:55:18|2927.02
19:55:19|2927.28
19:55:20|2927.28
19:55:22|2927.28
19:55:23|2927.28
19:55:24|2927.28
19:55:25|2927.28
19:55:26|2927.28
19:55:27|2927.21
19:55:29|2927.19
19:55:31|2926.94
19:55:33|2926.73
19:55:34|2926.32
19:55:35|2926.21
19:55:36|2926.16
19:55:38|2926.09
19:55:39|2926.01
19:55:40|2926.35
19:55:41|2926.35
19:55:42|2926.44
19:55:43|2926.44
19:55:44|2926.44
19:55:45|2926.41
19:55:46|2926.41
19:55:47|2926.41
19:55:48|2926.41
19:55:50|2926.41
19:55:50|2926.33
19:55:51|2926.33
19:55:52|2926.33
19:55:54|2926.78
19:55:54|2926.7
19:55:56|2926.7
19:55:57|2926.7
19:55:58|2926.7
19:55:58|2926.51
19:56:00|2926.51
19:56:00|2926.51
19:56:02|2926.41
19:56:03|2926.41
19:56:04|2926.42
19:56:05|2926.51
19:56:05|2926.51
19:56:07|2926.51
19:56:07|2926.61
19:56:09|2926.69
19:56:10|2926.69
19:56:11|2926.73
19:56:12|2926.74
19:56:13|2926.74
19:56:14|2926.77
19:56:15|2926.77
19:56:16|2926.77
19:56:17|2927.09
19:56:18|2927.15
19:56:19|2926.73
19:56:20|2926.74
19:56:22|2926.74
19:56:23|2926.74
19:56:23|2926.74
19:56:24|2926.74
19:56:26|2926.74
19:56:27|2926.74
19:56:28|2926.74
19:56:28|2926.72
19:56:29|2926.72
19:56:31|2926.63
19:56:33|2926.65
19:56:34|2926.65
19:56:35|2926.65
19:56:36|2926.65
19:56:37|2926.65
19:56:38|2926.65
19:56:40|2926.65
19:56:41|2926.65
19:56:42|2926.66
19:56:43|2926.66
19:56:44|2926.66
19:56:44|2926.82
19:56:46|2926.82
19:56:47|2926.82
19:56:48|2926.82
19:56:49|2926.82
19:56:50|2926.82
19:56:51|2926.8
19:56:53|2926.79
19:56:54|2926.79
19:56:54|2926.79
19:56:56|2926.79
19:56:56|2926.79
19:56:57|2926.79
19:56:59|2926.79
19:57:00|2926.88
19:57:00|2926.64
19:57:02|2926.67
19:57:02|2926.56
19:57:04|2926.68
19:57:05|2926.42
19:57:06|2926.49
19:57:07|2926.36
19:57:08|2926.41
19:57:09|2926.41
19:57:10|2926.41
19:57:12|2926.41
19:57:12|2926.41
19:57:13|2926.41
19:57:14|2926.51
19:57:15|2926.51
19:57:16|2926.51
19:57:17|2926.68
19:57:18|2926.68
19:57:19|2926.68
19:57:21|2926.68
19:57:22|2926.5
19:57:22|2926.5
19:57:23|2926.5
19:57:24|2926.4
19:57:25|2926.3
19:57:26|2926.3
19:57:27|2926.3
19:57:29|2926.59
19:57:31|2926.1
19:57:32|2926.1
19:57:34|2926.31
19:57:35|2926.31
19:57:36|2926.23
19:57:38|2926.23
19:57:39|2926.23
19:57:39|2926.23
19:57:40|2926.23
19:57:42|2926.25
19:57:43|2926.25
19:57:44|2926.25
19:57:44|2926.25
19:57:45|2926.27
19:57:47|2926.27
19:57:48|2926.27
19:57:48|2926.27
19:57:49|2926.27
19:57:51|2926.27
19:57:52|2926.11
19:57:53|2926.11
19:57:54|2926.11
19:57:55|2926.11
19:57:56|2926.11
19:57:57|2926.24
19:57:58|2926.28
19:57:59|2926.28
19:58:00|2926.25
19:58:01|2926.28
19:58:02|2926.28
19:58:03|2926.32
19:58:04|2926.32
19:58:05|2926.32
19:58:06|2926.32
19:58:07|2926.32
19:58:09|2926.32
19:58:09|2926.32
19:58:11|2926.32
19:58:11|2926.49
19:58:13|2926.49
19:58:13|2926.48
19:58:14|2926.48
19:58:15|2926.44
19:58:17|2926.44
19:58:18|2926.45
19:58:18|2926.45
19:58:20|2926.45
19:58:21|2926.45
19:58:22|2926.45
19:58:23|2926.45
19:58:23|2926.47
19:58:25|2926.47
19:58:26|2926.47
19:58:27|2926.47
19:58:28|2926.47
19:58:29|2926.47
19:58:31|2926.47
19:58:32|2926.24
19:58:33|2926.24
19:58:35|2926.24
19:58:36|2926.24
19:58:37|2926.19
19:58:38|2926.19
19:58:39|2926.19
19:58:40|2926.19
19:58:41|2926.26
19:58:42|2926.26
19:58:43|2926.26
19:58:45|2926.26
19:58:46|2926.37
19:58:46|2926.37
19:58:47|2926.24
19:58:48|2926.28
19:58:50|2926.28
19:58:50|2926.28
19:58:52|2926.28
19:58:52|2926.28
19:58:53|2926.28
19:58:55|2926.28
19:58:56|2926.38
19:58:57|2926.38
19:58:59|2926.38
19:58:59|2926.38
19:59:00|2926.35
19:59:02|2926.35
19:59:02|2926.9
19:59:04|2926.9
19:59:04|2926.78
19:59:06|2926.78
19:59:06|2926.64
19:59:07|2926.64
19:59:09|2926.64
19:59:10|2926.64
19:59:11|2926.64
19:59:11|2926.64
19:59:13|2926.83
19:59:14|2926.86
19:59:15|2926.83
19:59:15|2926.85
19:59:17|2926.99
19:59:17|2926.9
19:59:18|2926.9
19:59:20|2926.9
19:59:21|2926.9
19:59:22|2926.9
19:59:22|2926.9
19:59:24|2926.93
19:59:24|2926.92
19:59:26|2926.92
19:59:26|2926.81
19:59:28|2926.84
19:59:29|2926.84
19:59:30|2926.84
19:59:31|2926.84
19:59:33|2926.84
19:59:35|2926.84
19:59:36|2926.84
19:59:37|2926.84
19:59:38|2926.84
19:59:38|2926.84
19:59:40|2927.02
19:59:41|2927.15
19:59:43|2927.15
19:59:44|2927.15
19:59:44|2927.19
19:59:45|2927.65
19:59:46|2927.65
19:59:47|2927.65
19:59:49|2927.73
19:59:50|2927.73
19:59:51|2927.73
19:59:52|2927.73
19:59:54|2927.73
19:59:54|2927.4
19:59:55|2927.4
19:59:56|2927.4
19:59:57|2927.4
19:59:58|2927.4
20:00:00|2927.4
20:00:00|2927.5
20:00:01|2927.78
20:00:02|2927.68
20:00:03|2928.21
20:00:05|2927.89
20:00:06|2927.43
20:00:06|2927.41
20:00:07|2927.69
20:00:09|2928.1
20:00:09|2928.11
20:00:10|2928.11
20:00:11|2928.12
20:00:13|2928.12
20:00:13|2928.15
20:00:15|2928.36
20:00:16|2928.36
20:00:17|2928.36
20:00:17|2928.36
20:00:18|2928.33
20:00:20|2928.18
20:00:21|2928.28
20:00:22|2928.2
20:00:23|2928.2
20:00:24|2928.2
20:00:25|2928.2
20:00:26|2928.2
20:00:26|2928.2
20:00:27|2928.08
20:00:28|2928.06
20:00:30|2928.06
20:00:31|2928.06
20:00:32|2928.06
20:00:34|2928.44
20:00:35|2928.07
20:00:36|2928.07
20:00:38|2928.01
20:00:39|2928.01
20:00:40|2928.01
20:00:41|2928.01
20:00:42|2928.1
20:00:44|2928.15
20:00:45|2928.15
20:00:46|2928.15
20:00:47|2928.15
20:00:48|2927.94
20:00:49|2927.94
20:00:50|2927.94
20:00:51|2928.11
20:00:52|2928.25
20:00:53|2928.31
20:00:54|2928.31
20:00:55|2928.31
20:00:56|2928.18
20:00:57|2928.12
20:00:58|2928.12
20:00:59|2928.12
20:01:00|2928.12
20:01:01|2928.61
20:01:02|2928.46
20:01:03|2928.14
20:01:04|2928.
20:01:06|2927.99
20:01:06|2927.89
20:01:07|2927.45
20:01:08|2927.27
20:01:09|2927.49
20:01:10|2927.45
20:01:12|2927.63
20:01:12|2927.63
20:01:14|2927.39
20:01:14|2927.39
20:01:16|2927.47
20:01:17|2927.47
20:01:17|2927.74
20:01:19|2927.87
20:01:20|2927.87
20:01:21|2927.71
20:01:22|2927.64
20:01:23|2927.36
20:01:24|2927.35
20:01:25|2927.35
20:01:25|2927.35
20:01:27|2927.27
20:01:28|2927.27
20:01:29|2927.23
20:01:30|2927.23
20:01:31|2927.06
20:01:32|2927.06
20:01:33|2926.79
20:01:35|2926.4
20:01:36|2926.42
20:01:37|2926.42
20:01:39|2926.51
20:01:39|2926.24
20:01:41|2926.12
20:01:42|2926.05
20:01:42|2926.05
20:01:44|2926.05
20:01:45|2926.16
20:01:46|2926.02
20:01:47|2925.89
20:01:48|2925.82
20:01:49|2925.82
20:01:50|2925.78
20:01:51|2926.01
20:01:52|2925.94
20:01:53|2925.94
20:01:54|2925.94
20:01:55|2925.94
20:01:56|2926.03
20:01:57|2926.28
20:01:58|2926.27
20:01:59|2926.2
20:02:01|2926.25
20:02:01|2926.
20:02:03|2926.22
20:02:04|2926.07
20:02:04|2926.64
20:02:06|2926.96
20:02:07|2926.81
20:02:07|2926.42
20:02:10|2926.29
20:02:10|2926.26
20:02:11|2926.26
20:02:13|2926.78
20:02:13|2926.78
20:02:15|2926.78
20:02:16|2926.78
20:02:17|2926.78
20:02:18|2926.78
20:02:19|2927.
20:02:20|2927.03
20:02:21|2926.64
20:02:22|2926.64
20:02:23|2926.56
20:02:24|2926.32
20:02:25|2926.35
20:02:26|2926.09
20:02:27|2926.04
20:02:28|2925.81
20:02:29|2925.63
20:02:30|2925.63
20:02:31|2925.63
20:02:32|2925.63
20:02:33|2925.32
20:02:34|2925.32
20:02:35|2925.32
20:02:37|2925.32
20:02:39|2925.32
20:02:40|2925.19
20:02:41|2925.19
20:02:42|2925.39
20:02:44|2925.36
20:02:45|2925.47
20:02:46|2925.55
20:02:47|2925.55
20:02:48|2925.55
20:02:49|2925.73
20:02:51|2925.51
20:02:52|2925.3
20:02:54|2925.15
20:02:55|2925.17
20:02:55|2925.17
20:02:57|2925.17
20:02:57|2925.13
20:02:59|2925.13
20:02:59|2925.2
20:03:00|2925.2
20:03:02|2925.
20:03:03|2924.98
20:03:05|2925.09
20:03:05|2925.15
20:03:06|2925.15
20:03:07|2924.92
20:03:08|2924.89
20:03:10|2924.89
20:03:11|2924.89
20:03:12|2924.92
20:03:13|2924.95
20:03:14|2924.95
20:03:15|2924.95
20:03:16|2924.95
20:03:17|2924.69
20:03:18|2924.93
20:03:19|2924.93
20:03:20|2924.93
20:03:21|2924.93
20:03:22|2924.93
20:03:23|2924.93
20:03:24|2924.93
20:03:25|2924.93
20:03:27|2924.93
20:03:28|2924.58
20:03:28|2924.51
20:03:30|2924.43
20:03:30|2924.17
20:03:31|2923.85
20:03:32|2923.72
20:03:33|2923.72
20:03:35|2924.02
20:03:35|2924.42
20:03:38|2924.48
20:03:39|2924.23
20:03:40|2924.23
20:03:42|2924.03
20:03:42|2924.03
20:03:44|2924.
20:03:45|2924.
20:03:46|2924.12
20:03:47|2924.12
20:03:49|2924.12
20:03:50|2924.12
20:03:50|2924.12
20:03:52|2924.12
20:03:53|2923.99
20:03:54|2924.24
20:03:56|2923.99
20:03:57|2923.99
20:03:58|2923.99
20:03:59|2923.99
20:04:00|2923.99
20:04:02|2923.99
20:04:02|2924.24
20:04:04|2924.01
20:04:05|2924.01
20:04:06|2924.01
20:04:06|2924.08
20:04:08|2923.95
20:04:09|2924.21
20:04:09|2924.41
20:04:11|2924.41
20:04:12|2924.07
20:04:13|2924.07
20:04:13|2924.17
20:04:14|2924.1
20:04:15|2924.1
20:04:17|2924.1
20:04:17|2924.17
20:04:19|2924.17
20:04:19|2924.17
20:04:21|2923.94
20:04:22|2923.93
20:04:23|2923.93
20:04:24|2923.93
20:04:25|2923.92
20:04:26|2923.93
20:04:27|2923.93
20:04:28|2923.93
20:04:29|2923.9
20:04:30|2923.9
20:04:31|2923.88
20:04:32|2923.71
20:04:33|2923.7
20:04:34|2923.51
20:04:35|2923.58
20:04:36|2923.68
20:04:38|2923.79
20:04:40|2923.79
20:04:40|2923.79
20:04:42|2923.79
20:04:43|2923.38
20:04:43|2923.38
20:04:45|2923.48
20:04:46|2923.48
20:04:47|2923.48
20:04:48|2923.48
20:04:49|2923.26
20:04:50|2923.26
20:04:51|2923.18
20:04:52|2923.18
20:04:53|2923.18
20:04:54|2923.3
20:04:55|2923.3
20:04:56|2923.3
20:04:57|2923.3
20:04:58|2923.3
20:05:00|2923.3
20:05:00|2923.32
20:05:01|2923.2
20:05:02|2923.2
20:05:03|2923.15
20:05:04|2923.35
20:05:05|2923.29
20:05:06|2923.31
20:05:07|2923.31
20:05:08|2923.09
20:05:10|2923.24
20:05:11|2923.21
20:05:12|2923.31
20:05:13|2923.28
20:05:13|2923.24
20:05:15|2923.24
20:05:15|2923.13
20:05:17|2923.13
20:05:17|2923.13
20:05:18|2923.01
20:05:20|2923.1
20:05:21|2923.1
20:05:22|2923.1
20:05:23|2923.3
20:05:23|2923.18
20:05:24|2923.19
20:05:25|2923.19
20:05:27|2923.19
20:05:28|2923.37
20:05:29|2923.34
20:05:30|2923.34
20:05:31|2923.29
20:05:32|2923.09
20:05:34|2923.46
20:05:34|2923.43
20:05:36|2923.7
20:05:37|2923.29
20:05:38|2923.35
20:05:39|2923.35
20:05:41|2923.35
20:05:42|2923.4
20:05:42|2923.4
20:05:44|2923.62
20:05:45|2923.58
20:05:45|2923.58
20:05:47|2923.58
20:05:48|2923.58
20:05:49|2923.58
20:05:50|2923.58
20:05:52|2923.58
20:05:53|2923.58
20:05:54|2923.41
20:05:55|2923.41
20:05:56|2923.41
20:05:57|2923.41
20:05:59|2923.41
20:06:00|2923.41
20:06:01|2923.41
20:06:02|2923.41
20:06:03|2923.58
20:06:04|2923.58
20:06:05|2923.58
20:06:06|2923.58
20:06:07|2923.58
20:06:09|2923.58
20:06:09|2923.58
20:06:10|2923.65
20:06:12|2923.65
20:06:13|2923.65
20:06:13|2923.65
20:06:15|2923.46
20:06:17|2923.49
20:06:19|2923.36
20:06:19|2923.53
20:06:20|2923.43
20:06:22|2923.43
20:06:23|2923.43
20:06:23|2923.55
20:06:25|2923.55
20:06:25|2923.36
20:06:27|2923.25
20:06:27|2923.25
20:06:28|2923.25
20:06:29|2923.46
20:06:30|2923.53
20:06:31|2923.53
20:06:32|2923.36
20:06:34|2923.36
20:06:34|2923.64
20:06:35|2923.64
20:06:36|2923.72
20:06:38|2923.72
20:06:39|2923.72
20:06:41|2923.58
20:06:42|2923.58
20:06:44|2923.58
20:06:45|2923.58
20:06:46|2923.6
20:06:47|2923.6
20:06:48|2923.69
20:06:49|2923.69
20:06:50|2923.69
20:06:51|2923.69
20:06:52|2923.69
20:06:53|2923.69
20:06:54|2923.69
20:06:55|2923.69
20:06:56|2923.51
20:06:58|2923.51
20:06:58|2923.75
20:06:59|2923.75
20:07:00|2923.75
20:07:01|2923.5
20:07:03|2923.5
20:07:04|2923.47
20:07:05|2923.47
20:07:06|2923.47
20:07:07|2923.47
20:07:08|2923.47
20:07:10|2923.65
20:07:10|2923.72
20:07:11|2923.73
20:07:12|2923.4
20:07:13|2923.
20:07:14|2923.31
20:07:15|2923.15
20:07:16|2923.15
20:07:17|2923.15
20:07:18|2923.15
20:07:20|2923.28
20:07:21|2923.31
20:07:21|2923.31
20:07:22|2923.06
20:07:23|2923.06
20:07:25|2922.4
20:07:25|2922.15
20:07:27|2922.07
20:07:28|2921.92
20:07:29|2922.03
20:07:30|2922.12
20:07:31|2922.42
20:07:32|2922.42
20:07:33|2922.42
20:07:34|2922.42
20:07:35|2922.27
20:07:36|2922.35
20:07:38|2922.35
20:07:38|2922.23
20:07:39|2922.03
20:07:40|2922.03
20:07:42|2922.03
20:07:42|2921.92
20:07:44|2921.92
20:07:45|2921.92
20:07:46|2922.27
20:07:46|2922.27
20:07:48|2921.97
20:07:49|2921.97
20:07:50|2921.97
20:07:52|2921.97
20:07:53|2921.9
20:07:54|2921.9
20:07:55|2922.2
20:07:56|2922.2
20:07:57|2922.2
20:07:59|2922.15
20:07:59|2922.15
20:08:00|2922.03
20:08:02|2921.89
20:08:02|2921.72
20:08:04|2921.93
20:08:04|2921.93
20:08:06|2921.88
20:08:07|2921.88
20:08:07|2921.88
20:08:09|2922.09
20:08:09|2922.09
20:08:10|2922.09
20:08:11|2922.09
20:08:13|2922.09
20:08:14|2921.49
20:08:15|2921.68
20:08:15|2921.7
20:08:17|2921.64
20:08:17|2921.64
20:08:18|2921.64
20:08:20|2921.64
20:08:21|2921.58
20:08:22|2921.42
20:08:23|2921.42
20:08:25|2921.42
20:08:25|2921.38
20:08:26|2921.25
20:08:28|2921.25
20:08:28|2921.25
20:08:29|2921.12
20:08:30|2921.12
20:08:31|2921.01
20:08:33|2921.07
20:08:34|2921.31
20:08:35|2921.3
20:08:36|2921.35
20:08:37|2921.28
20:08:38|2921.28
20:08:39|2921.2
20:08:40|2921.2
20:08:42|2921.29
20:08:44|2921.6
20:08:44|2921.6
20:08:47|2921.69
20:08:47|2921.69
20:08:49|2921.44
20:08:51|2921.44
20:08:52|2921.44
20:08:52|2921.44
20:08:53|2921.44
20:08:55|2921.44
20:08:56|2921.44
20:08:56|2921.44
20:08:58|2921.44
20:08:59|2921.44
20:09:01|2921.44
20:09:01|2921.72
20:09:02|2921.39
20:09:04|2921.38
20:09:05|2922.91
20:09:05|2923.49
20:09:07|2923.67
20:09:08|2923.92
20:09:08|2924.54
20:09:10|2924.48
20:09:11|2923.6
20:09:12|2923.32
20:09:13|2923.54
20:09:14|2923.54
20:09:15|2923.54
20:09:16|2923.73
20:09:17|2923.91
20:09:18|2924.22
20:09:19|2924.13
20:09:20|2924.16
20:09:22|2924.09
20:09:23|2924.09
20:09:24|2924.22
20:09:24|2924.12
20:09:26|2924.12
20:09:26|2923.72
20:09:27|2923.74
20:09:29|2923.67
20:09:30|2923.77
20:09:32|2923.58
20:09:32|2923.77
20:09:33|2923.77
20:09:35|2923.71
20:09:35|2923.69
20:09:36|2923.75
20:09:38|2923.73
20:09:38|2923.73
20:09:40|2923.73
20:09:41|2923.84
20:09:41|2923.97
20:09:44|2923.72
20:09:44|2923.72
20:09:46|2923.72
20:09:47|2923.72
20:09:48|2923.66
20:09:49|2923.65
20:09:51|2923.65
20:09:51|2923.65
20:09:52|2923.65
20:09:53|2923.6
20:09:54|2923.6
20:09:56|2923.74
20:09:57|2923.89
20:09:57|2923.89
20:09:59|2923.89
20:10:00|2923.68
20:10:01|2923.71
20:10:03|2923.71
20:10:04|2923.61
20:10:04|2923.46
20:10:05|2923.46
20:10:07|2922.77
20:10:08|2923.05
20:10:09|2923.61
20:10:10|2923.76
20:10:11|2923.62
20:10:12|2923.61
20:10:13|2923.61
20:10:14|2923.61
20:10:15|2923.64
20:10:16|2923.63
20:10:17|2923.63
20:10:18|2923.63
20:10:19|2923.63
20:10:21|2923.63
20:10:21|2923.63
20:10:22|2923.63
20:10:24|2923.63
20:10:25|2923.63
20:10:25|2923.82
20:10:26|2923.82
20:10:27|2923.74
20:10:28|2923.62
20:10:30|2923.47
20:10:31|2923.6
20:10:31|2923.43
20:10:33|2923.
20:10:33|2923.
20:10:35|2923.
20:10:35|2923.26
20:10:37|2923.28
20:10:38|2923.28
20:10:39|2923.28
20:10:40|2923.28
20:10:40|2923.28
20:10:42|2923.28
20:10:43|2923.28
20:10:45|2923.28
20:10:47|2924.5
20:10:48|2924.5
20:10:49|2924.1
20:10:50|2924.29
20:10:51|2924.27
20:10:53|2924.32
20:10:53|2924.26
20:10:55|2924.26
20:10:55|2924.26
20:10:57|2924.26
20:10:58|2924.26
20:10:58|2924.12
20:10:59|2924.19
20:11:01|2924.23
20:11:01|2924.43
20:11:03|2924.43
20:11:03|2924.43
20:11:04|2924.16
20:11:06|2924.15
20:11:07|2924.26
20:11:08|2924.26
20:11:09|2924.26
20:11:10|2924.27
20:11:11|2924.37
20:11:12|2924.27
20:11:13|2924.31
20:11:14|2924.28
20:11:15|2924.51
20:11:16|2924.83
20:11:17|2924.91
20:11:19|2924.91
20:11:19|2924.8
20:11:21|2924.92
20:11:22|2924.92
20:11:23|2924.92
20:11:24|2925.4
20:11:25|2925.35
20:11:27|2925.35
20:11:27|2925.26
20:11:28|2925.35
20:11:29|2925.6
20:11:30|2925.62
20:11:31|2925.57
20:11:33|2925.5
20:11:34|2925.51
20:11:34|2925.67
20:11:35|2925.86
20:11:36|2925.71
20:11:37|2925.85
20:11:38|2925.85
20:11:40|2925.85
20:11:40|2925.83
20:11:42|2925.83
20:11:43|2925.83
20:11:43|2925.83
20:11:44|2925.83
20:11:46|2925.97
20:11:47|2926.45
20:11:48|2926.44
20:11:49|2926.44
20:11:49|2926.38
20:11:51|2926.38
20:11:52|2926.38
20:11:53|2926.02
20:11:54|2926.2
20:11:55|2926.2
20:11:56|2926.18
20:11:57|2926.2
20:11:58|2926.2
20:11:59|2926.32
20:12:00|2926.37
20:12:01|2926.37
20:12:03|2926.18
20:12:03|2926.32
20:12:04|2926.45
20:12:05|2926.59
20:12:06|2926.77
20:12:07|2926.89
20:12:08|2926.92
20:12:09|2926.76
20:12:10|2926.79
20:12:11|2926.75
20:12:12|2926.75
20:12:14|2926.93
20:12:15|2926.81
20:12:15|2926.81
20:12:16|2926.81
20:12:17|2926.81
20:12:18|2927.35
20:12:19|2927.19
20:12:21|2927.18
20:12:21|2926.6
20:12:22|2925.99
20:12:23|2925.77
20:12:26|2925.99
20:12:27|2926.2
20:12:27|2926.2
20:12:28|2926.39
20:12:30|2926.51
20:12:31|2926.72
20:12:32|2926.72
20:12:32|2926.87
20:12:34|2926.87
20:12:35|2926.74
20:12:36|2926.88
20:12:37|2926.88
20:12:37|2926.62
20:12:39|2926.54
20:12:40|2926.65
20:12:41|2926.65
20:12:42|2926.65
20:12:43|2926.6
20:12:44|2926.6
20:12:46|2926.6
20:12:48|2926.6
20:12:49|2926.6
20:12:50|2926.6
20:12:52|2926.6
20:12:52|2926.6
20:12:54|2926.6
20:12:55|2926.24
20:12:56|2926.23
20:12:57|2926.23
20:12:58|2926.23
20:12:59|2926.23
20:13:00|2926.23
20:13:01|2926.04
20:13:02|2925.81
20:13:03|2925.46
20:13:04|2925.46
20:13:05|2925.53
20:13:07|2925.67
20:13:07|2925.67
20:13:08|2925.67
20:13:09|2925.67
20:13:10|2925.84
20:13:12|2925.84
20:13:13|2925.96
20:13:14|2925.87
20:13:15|2925.87
20:13:16|2925.87
20:13:17|2925.79
20:13:18|2925.76
20:13:19|2925.77
20:13:22|2925.77
20:13:22|2925.77
20:13:23|2925.71
20:13:25|2925.71
20:13:25|2925.71
20:13:27|2925.65
20:13:27|2925.65
20:13:28|2925.65
20:13:29|2925.83
20:13:30|2925.64
20:13:32|2925.66
20:13:33|2925.66
20:13:34|2925.66
20:13:35|2925.66
20:13:36|2925.66
20:13:37|2925.72
20:13:39|2925.72
20:13:40|2925.72
20:13:41|2925.72
20:13:41|2925.74
20:13:42|2925.74
20:13:43|2925.44
20:13:46|2925.74
20:13:47|2925.74
20:13:49|2925.74
20:13:50|2925.74
20:13:51|2925.74
20:13:53|2925.74
20:13:54|2925.74
20:13:54|2925.74
20:13:55|2925.74
20:13:56|2925.59
20:13:58|2925.53
20:13:58|2925.49
20:13:59|2925.49
20:14:01|2925.49
20:14:02|2925.49
20:14:02|2925.51
20:14:03|2925.51
20:14:05|2925.51
20:14:06|2925.74
20:14:07|2925.63
20:14:08|2925.63
20:14:09|2925.63
20:14:10|2925.63
20:14:11|2925.94
20:14:12|2925.94
20:14:13|2925.94
20:14:14|2925.94
20:14:15|2925.94
20:14:16|2925.94
20:14:17|2925.94
20:14:18|2926.17
20:14:19|2926.31
20:14:21|2926.32
20:14:22|2925.99
20:14:23|2925.92
20:14:23|2925.92
20:14:25|2925.92
20:14:26|2925.92
20:14:27|2925.92
20:14:27|2925.99
20:14:29|2925.99
20:14:30|2925.94
20:14:32|2925.88
20:14:32|2925.86
20:14:33|2925.86
20:14:34|2925.86
20:14:36|2925.86
20:14:36|2925.86
20:14:38|2925.86
20:14:38|2925.86
20:14:39|2925.86
20:14:40|2925.86
20:14:41|2926.21
20:14:43|2926.27
20:14:44|2926.24
20:14:45|2926.24
20:14:45|2926.63
20:14:46|2926.63
20:14:48|2926.63
20:14:49|2926.63
20:14:50|2926.63
20:14:52|2926.63
20:14:53|2926.35
20:14:55|2926.35
20:14:56|2926.31
20:14:56|2926.31
20:14:58|2926.31
20:14:59|2926.29
20:15:00|2926.29
20:15:02|2926.73
20:15:03|2926.73
20:15:04|2926.73
20:15:05|2926.49
20:15:06|2926.49
20:15:07|2925.94
20:15:08|2925.94
20:15:10|2926.18
20:15:10|2926.18
20:15:12|2926.18
20:15:13|2926.62
20:15:14|2926.62
20:15:15|2926.62
20:15:16|2926.62
20:15:17|2926.62
20:15:18|2926.62
20:15:19|2926.62
20:15:20|2926.76
20:15:21|2926.76
20:15:22|2926.76
20:15:23|2926.5
20:15:24|2926.6
20:15:25|2926.47
20:15:27|2926.47
20:15:28|2926.24
20:15:29|2926.24
20:15:30|2926.24
20:15:30|2926.31
20:15:31|2926.05
20:15:32|2926.05
20:15:34|2926.05
20:15:35|2926.05
20:15:36|2926.05
20:15:37|2926.19
20:15:38|2926.07
20:15:39|2926.15
20:15:40|2926.15
20:15:41|2926.
20:15:42|2926.27
20:15:43|2926.62
20:15:44|2926.62
20:15:45|2926.62
20:15:47|2926.14
20:15:48|2925.95
20:15:50|2926.05
20:15:51|2926.08
20:15:52|2926.08
20:15:53|2926.08
20:15:54|2925.81
20:15:55|2925.81
20:15:56|2925.81
20:15:58|2925.81
20:15:59|2925.81
20:15:59|2926.15
20:16:01|2926.12
20:16:02|2926.06
20:16:02|2926.16
20:16:03|2926.06
20:16:05|2926.06
20:16:06|2926.15
20:16:07|2925.77
20:16:08|2925.56
20:16:09|2925.34
20:16:10|2925.03
20:16:11|2924.59
20:16:11|2924.44
20:16:13|2924.44
20:16:14|2924.44
20:16:15|2924.47
20:16:17|2924.14
20:16:18|2924.27
20:16:18|2924.29
20:16:19|2924.43
20:16:20|2924.49
20:16:22|2924.43
20:16:22|2924.43
20:16:23|2924.43
20:16:24|2924.43
20:16:25|2924.43
20:16:26|2924.43
20:16:27|2924.43
20:16:28|2924.34
20:16:29|2924.34
20:16:31|2924.12
20:16:32|2924.12
20:16:33|2924.34
20:16:34|2924.34
20:16:35|2924.56
20:16:36|2924.52
20:16:37|2924.52
20:16:38|2924.33
20:16:39|2924.33
20:16:39|2924.33
20:16:41|2924.33
20:16:41|2924.33
20:16:43|2924.31
20:16:44|2924.68
20:16:45|2924.55
20:16:46|2924.55
20:16:47|2924.55
20:16:48|2924.55
20:16:49|2924.65
20:16:51|2924.56
20:16:53|2924.56
20:16:54|2924.56
20:16:54|2924.56
20:16:55|2924.56
20:16:58|2924.7
20:16:59|2924.7
20:17:00|2924.7
20:17:01|2924.51
20:17:02|2924.51
20:17:03|2924.51
20:17:04|2924.51
20:17:05|2924.8
20:17:06|2924.8
20:17:07|2924.8
20:17:09|2925.17
20:17:10|2924.85
20:17:11|2924.85
20:17:12|2925.02
20:17:13|2925.02
20:17:14|2925.02
20:17:15|2925.08
20:17:16|2925.08
20:17:16|2925.1
20:17:18|2924.84
20:17:19|2924.84
20:17:20|2924.84
20:17:22|2924.84
20:17:23|2924.84
20:17:23|2924.84
20:17:24|2924.84
20:17:25|2924.84
20:17:26|2925.16
20:17:28|2925.16
20:17:28|2925.16
20:17:30|2924.75
20:17:30|2924.87
20:17:31|2924.87
20:17:32|2924.85
20:17:33|2924.85
20:17:35|2924.85
20:17:36|2924.87
20:17:37|2925.1
20:17:38|2925.1
20:17:39|2925.1
20:17:40|2925.1
20:17:42|2925.41
20:17:43|2925.4
20:17:44|2925.52
20:17:45|2925.44
20:17:46|2925.44
20:17:47|2925.44
20:17:48|2925.35
20:17:49|2925.37
20:17:50|2925.37
20:17:51|2925.44
20:17:53|2925.44
20:17:54|2925.44
20:17:55|2925.44
20:17:55|2925.44
20:17:57|2925.44
20:17:57|2925.49
20:17:59|2925.58
20:18:00|2925.58
20:18:01|2925.39
20:18:02|2925.42
20:18:03|2925.42
20:18:04|2925.64
20:18:05|2925.64
20:18:06|2925.64
20:18:07|2925.64
20:18:08|2925.64
20:18:09|2925.64
20:18:10|2925.64
20:18:11|2925.67
20:18:13|2925.9
20:18:13|2925.9
20:18:15|2925.89
20:18:16|2925.89
20:18:16|2926.03
20:18:18|2926.03
20:18:18|2925.87
20:18:19|2925.85
20:18:21|2925.85
20:18:21|2925.9
20:18:22|2925.9
20:18:24|2925.87
20:18:24|2925.87
20:18:25|2925.87
20:18:26|2925.87
20:18:27|2925.61
20:18:29|2925.61
20:18:30|2925.5
20:18:31|2925.5
20:18:33|2925.69
20:18:34|2925.69
20:18:35|2925.69
20:18:35|2925.69
20:18:36|2925.69
20:18:38|2925.69
20:18:39|2925.73
20:18:40|2925.72
20:18:41|2925.79
20:18:42|2925.79
20:18:43|2926.11
20:18:44|2925.96
20:18:45|2925.85
20:18:46|2925.88
20:18:47|2925.87
20:18:48|2925.87
20:18:50|2925.78
20:18:50|2925.78
20:18:52|2925.78
20:18:53|2925.78
20:18:55|2925.86
20:18:56|2925.86
20:18:57|2925.86
20:18:59|2925.86
20:19:00|2925.86
20:19:00|2925.61
20:19:02|2925.61
20:19:02|2925.61
20:19:05|2925.71
20:19:06|2925.71
20:19:06|2925.71
20:19:07|2925.87
20:19:08|2925.81
20:19:10|2925.75
20:19:10|2925.72
20:19:12|2925.72
20:19:12|2925.81
20:19:13|2925.95
20:19:14|2925.83
20:19:15|2925.83
20:19:17|2926.34
20:19:18|2926.34
20:19:19|2926.34
20:19:20|2926.34
20:19:20|2926.34
20:19:21|2926.35
20:19:23|2925.99
20:19:25|2925.91
20:19:26|2925.91
20:19:26|2925.8
20:19:28|2925.79
20:19:29|2925.65
20:19:29|2925.65
20:19:31|2925.65
20:19:32|2925.6
20:19:33|2925.6
20:19:34|2925.6
20:19:35|2925.6
20:19:37|2925.6
20:19:38|2925.71
20:19:38|2925.71
20:19:39|2925.71
20:19:40|2925.71
20:19:42|2925.71
20:19:43|2925.85
20:19:44|2925.85
20:19:45|2926.07
20:19:46|2925.96
20:19:47|2925.96
20:19:50|2925.9
20:19:51|2925.84
20:19:51|2925.95
20:19:53|2926.05
20:19:55|2925.99
20:19:56|2925.99
20:19:57|2925.85
20:19:58|2926.
20:19:59|2926.
20:20:00|2926.
20:20:01|2925.96
20:20:02|2925.96
20:20:03|2926.35
20:20:05|2926.32
20:20:06|2926.32
20:20:06|2926.32
20:20:08|2926.32
20:20:08|2926.32
20:20:10|2926.32
20:20:11|2926.31
20:20:12|2926.09
20:20:13|2926.09
20:20:14|2926.09
20:20:14|2926.09
20:20:19|2926.09
20:20:20|2926.16
20:20:20|2926.15
20:20:21|2926.15
20:20:23|2926.15
20:20:23|2926.15
20:20:24|2926.15
20:20:26|2926.15
20:20:28|2926.15
20:20:29|2926.07
20:20:29|2926.
20:20:31|2926.
20:20:31|2926.
20:20:32|2926.
20:20:33|2926.16
20:20:35|2926.01
20:20:36|2926.01
20:20:37|2926.01
20:20:38|2926.11
20:20:39|2926.18
20:20:40|2926.07
20:20:41|2926.62
20:20:42|2926.62
20:20:43|2926.62
20:20:45|2926.62
20:20:45|2926.62
20:20:47|2926.76
20:20:47|2926.56
20:20:49|2926.56
20:20:50|2926.56
20:20:51|2926.56
20:20:52|2926.67
20:20:53|2926.74
20:20:55|2926.66
20:20:56|2926.66
20:20:57|2926.66
20:20:58|2926.66
20:20:59|2926.66
20:21:00|2926.81
20:21:01|2926.81
20:21:02|2926.81
20:21:03|2926.33
20:21:04|2926.4
20:21:06|2926.4
20:21:07|2926.23
20:21:08|2926.06
20:21:08|2926.06
20:21:10|2926.06
20:21:10|2926.25
20:21:11|2926.46
20:21:13|2926.46
20:21:14|2926.46
20:21:15|2926.46
20:21:17|2926.46
20:21:17|2926.51
20:21:18|2926.51
20:21:19|2926.53
20:21:21|2926.53
20:21:22|2926.3
20:21:23|2926.3
20:21:23|2926.3
20:21:25|2926.3
20:21:26|2926.3
20:21:27|2926.3
20:21:29|2926.3
20:21:30|2926.3
20:21:31|2926.3
20:21:32|2926.3
20:21:33|2926.3
20:21:34|2926.3
20:21:35|2926.3
20:21:36|2926.3
20:21:37|2926.3
20:21:39|2926.3
20:21:39|2926.3
20:21:40|2926.3
20:21:41|2926.49
20:21:43|2926.49
20:21:44|2926.16
20:21:45|2926.2
20:21:46|2926.2
20:21:47|2926.11
20:21:48|2926.11
20:21:49|2926.11
20:21:50|2926.11
20:21:51|2926.11
20:21:52|2926.11
20:21:53|2926.11
20:21:55|2926.11
20:21:55|2926.11
20:21:57|2926.11
20:21:59|2925.96
20:21:59|2925.9
20:22:01|2925.73
20:22:03|2925.63
20:22:04|2926.01
20:22:04|2926.1
20:22:06|2926.1
20:22:07|2926.1
20:22:07|2926.26
20:22:09|2926.38
20:22:10|2926.15
20:22:12|2926.38
20:22:13|2926.5
20:22:14|2926.5
20:22:15|2926.5
20:22:16|2926.5
20:22:17|2926.51
20:22:18|2926.8
20:22:19|2927.11
20:22:20|2927.11
20:22:21|2927.11
20:22:22|2927.11
20:22:23|2927.01
20:22:24|2927.13
20:22:25|2927.15
20:22:26|2926.96
20:22:27|2926.96
20:22:28|2926.96
20:22:29|2926.96
20:22:30|2926.96
20:22:31|2926.96
20:22:32|2927.15
20:22:33|2927.15
20:22:34|2927.15
20:22:35|2927.15
20:22:36|2927.15
20:22:37|2927.15
20:22:38|2927.15
20:22:39|2926.98
20:22:40|2926.73
20:22:41|2926.49
20:22:42|2926.49
20:22:43|2926.49
20:22:45|2926.49
20:22:45|2926.49
20:22:46|2926.81
20:22:47|2927.09
20:22:48|2927.09
20:22:49|2927.09
20:22:50|2927.09
20:22:51|2927.09
20:22:52|2927.09
20:22:54|2927.03
20:22:55|2927.03
20:22:57|2927.03
20:22:58|2927.03
20:22:59|2927.03
20:23:00|2927.03
20:23:01|2926.88
20:23:02|2926.92
20:23:04|2926.93
20:23:04|2927.06
20:23:06|2927.09
20:23:07|2927.11
20:23:08|2927.22
20:23:09|2927.02
20:23:10|2927.02
20:23:12|2927.02
20:23:13|2927.13
20:23:13|2927.13
20:23:15|2927.13
20:23:16|2927.13
20:23:16|2927.29
20:23:17|2927.41
20:23:19|2927.46
20:23:20|2927.25
20:23:21|2927.29
20:23:22|2927.28
20:23:23|2927.28
20:23:24|2927.28
20:23:25|2926.94
20:23:26|2926.77
20:23:27|2926.77
20:23:29|2926.77
20:23:29|2926.41
20:23:30|2926.3
20:23:32|2926.3
20:23:32|2926.37
20:23:34|2926.37
20:23:35|2926.57
20:23:36|2926.48
20:23:36|2926.43
20:23:37|2926.43
20:23:38|2926.5
20:23:40|2926.5
20:23:40|2926.65
20:23:41|2926.67
20:23:43|2926.65
20:23:43|2926.7
20:23:45|2926.53
20:23:46|2926.53
20:23:47|2926.51
20:23:48|2926.5
20:23:49|2926.5
20:23:50|2926.52
20:23:51|2926.52
20:23:52|2926.52
20:23:53|2926.44
20:23:54|2926.44
20:23:55|2926.46
20:23:56|2926.46
20:23:58|2926.38
20:24:00|2926.2
20:24:01|2926.31
20:24:01|2926.31
20:24:03|2926.31
20:24:04|2926.37
20:24:05|2926.37
20:24:07|2926.37
20:24:08|2926.37
20:24:09|2926.49
20:24:11|2926.49
20:24:11|2926.54
20:24:12|2926.5
20:24:13|2926.53
20:24:15|2926.53
20:24:16|2926.53
20:24:17|2926.49
20:24:18|2926.49
20:24:19|2926.49
20:24:20|2926.49
20:24:20|2926.49
20:24:22|2926.49
20:24:24|2926.52
20:24:25|2926.52
20:24:27|2926.52
20:24:27|2926.52
20:24:28|2926.52
20:24:29|2926.52
20:24:30|2926.52
20:24:32|2926.52
20:24:33|2926.52
20:24:34|2926.46
20:24:34|2926.46
20:24:35|2926.53
20:24:37|2926.47
20:24:38|2926.47
20:24:39|2926.47
20:24:40|2926.47
20:24:41|2926.5
20:24:43|2926.5
20:24:44|2926.58
20:24:44|2926.58
20:24:45|2926.58
20:24:46|2926.58
20:24:47|2926.58
20:24:49|2926.58
20:24:49|2926.68
20:24:50|2926.68
20:24:51|2926.46
20:24:53|2926.46
20:24:53|2926.46
20:24:55|2926.46
20:24:56|2926.46
20:24:58|2926.44
20:24:58|2926.44
20:25:00|2926.44
20:25:02|2926.44
20:25:03|2926.66
20:25:03|2926.66
20:25:04|2926.66
20:25:06|2926.66
20:25:07|2926.6
20:25:09|2926.6
20:25:09|2926.6
20:25:10|2926.6
20:25:12|2926.6
20:25:13|2926.39
20:25:14|2926.39
20:25:15|2926.39
20:25:16|2926.12
20:25:18|2925.87
20:25:18|2925.87
20:25:19|2925.87
20:25:20|2925.87
20:25:21|2925.87
20:25:22|2925.87
20:25:23|2925.92
20:25:24|2925.92
20:25:26|2925.92
20:25:26|2925.92
20:25:27|2925.92
20:25:29|2925.86
20:25:30|2925.82
20:25:30|2925.82
20:25:31|2926.
20:25:32|2925.88
20:25:34|2925.91
20:25:35|2925.91
20:25:35|2925.91
20:25:37|2925.97
20:25:37|2925.97
20:25:38|2925.97
20:25:39|2925.95
20:25:41|2925.95
20:25:42|2926.05
20:25:43|2925.71
20:25:44|2925.71
20:25:45|2925.71
20:25:46|2925.71
20:25:47|2925.71
20:25:48|2925.71
20:25:49|2925.36
20:25:51|2925.35
20:25:51|2925.31
20:25:53|2925.48
20:25:53|2925.48
20:25:55|2925.48
20:25:57|2925.48
20:25:58|2925.48
20:25:58|2925.48
20:26:00|2925.48
20:26:01|2925.44
20:26:02|2925.47
20:26:04|2925.51
20:26:05|2925.8
20:26:06|2925.88
20:26:08|2925.78
20:26:08|2926.06
20:26:10|2926.06
20:26:10|2926.06
20:26:12|2925.89
20:26:12|2926.09
20:26:14|2926.44
20:26:15|2926.44
20:26:16|2926.44
20:26:17|2925.9
20:26:18|2925.9
20:26:18|2925.9
20:26:20|2925.9
20:26:21|2925.9
20:26:22|2925.9
20:26:23|2925.9
20:26:24|2925.9
20:26:25|2925.9
20:26:26|2925.9
20:26:27|2925.9
20:26:28|2925.9
20:26:29|2925.9
20:26:30|2925.9
20:26:32|2925.87
20:26:33|2925.87
20:26:33|2926.02
20:26:35|2926.02
20:26:36|2926.44
20:26:37|2926.31
20:26:39|2926.31
20:26:40|2925.88
20:26:40|2925.88
20:26:41|2925.88
20:26:43|2925.88
20:26:43|2925.88
20:26:45|2926.14
20:26:45|2926.71
20:26:47|2926.51
20:26:48|2926.52
20:26:49|2926.52
20:26:50|2926.52
20:26:51|2926.57
20:26:52|2926.57
20:26:53|2926.56
20:26:54|2926.56
20:26:55|2926.55
20:26:56|2926.54
20:26:57|2926.54
20:26:59|2926.54
20:27:00|2926.97
20:27:01|2926.97
20:27:02|2926.69
20:27:03|2926.69
20:27:04|2926.69
20:27:05|2926.68
20:27:07|2926.69
20:27:07|2926.51
20:27:10|2926.52
20:27:10|2926.52
20:27:12|2926.52
20:27:12|2926.52
20:27:14|2926.52
20:27:15|2926.52
20:27:15|2926.63
20:27:16|2926.63
20:27:17|2926.63
20:27:19|2926.63
20:27:19|2926.63
20:27:21|2926.63
20:27:22|2926.46
20:27:23|2926.46
20:27:24|2926.46
20:27:25|2926.54
20:27:25|2926.39
20:27:27|2926.39
20:27:28|2926.39
20:27:29|2926.39
20:27:30|2926.63
20:27:32|2926.63
20:27:32|2926.63
20:27:33|2926.63
20:27:35|2926.76
20:27:35|2926.8
20:27:36|2926.8
20:27:37|2926.8
20:27:39|2926.77
20:27:39|2926.77
20:27:40|2926.77
20:27:42|2926.77
20:27:43|2926.77
20:27:43|2926.77
20:27:44|2926.77
20:27:45|2926.67
20:27:47|2926.67
20:27:47|2926.72
20:27:49|2926.72
20:27:49|2926.72
20:27:51|2926.44
20:27:52|2926.44
20:27:53|2926.44
20:27:54|2926.44
20:27:55|2926.44
20:27:56|2926.31
20:27:57|2926.31
20:27:58|2926.31
20:27:59|2926.31
20:28:01|2926.31
20:28:01|2926.31
20:28:03|2926.41
20:28:05|2926.41
20:28:05|2926.41
20:28:06|2926.41
20:28:07|2926.36
20:28:09|2926.36
20:28:09|2926.28
20:28:11|2926.26
20:28:11|2926.28
20:28:13|2926.28
20:28:13|2926.28
20:28:15|2926.28
20:28:15|2926.26
20:28:16|2926.26
20:28:18|2926.26
20:28:19|2926.26
20:28:20|2926.31
20:28:21|2926.32
20:28:22|2926.32
20:28:23|2926.29
20:28:25|2926.29
20:28:26|2926.29
20:28:26|2926.29
20:28:27|2926.13
20:28:28|2926.13
20:28:29|2926.27
20:28:30|2926.27
20:28:31|2926.27
20:28:32|2926.27
20:28:34|2926.27
20:28:34|2926.11
20:28:36|2926.11
20:28:37|2926.11
20:28:38|2926.16
20:28:38|2926.16
20:28:40|2926.46
20:28:41|2926.46
20:28:42|2926.78
20:28:43|2926.82
20:28:44|2926.82
20:28:46|2926.82
20:28:46|2926.82
20:28:47|2926.82
20:28:48|2926.82
20:28:49|2926.82
20:28:50|2926.82
20:28:52|2926.82
20:28:53|2926.82
20:28:54|2926.82
20:28:55|2926.4
20:28:55|2926.4
20:28:57|2926.47
20:28:58|2926.47
20:28:58|2926.47
20:29:00|2926.47
20:29:01|2926.56
20:29:02|2926.63
20:29:04|2926.54
20:29:05|2926.54
20:29:06|2926.54
20:29:08|2926.54
20:29:09|2926.54
20:29:10|2926.74
20:29:11|2926.72
20:29:12|2926.69
20:29:13|2926.69
20:29:14|2926.69
20:29:15|2926.69
20:29:16|2926.69
20:29:18|2926.69
20:29:19|2926.48
20:29:20|2926.43
20:29:22|2926.43
20:29:23|2926.44
20:29:23|2926.58
20:29:25|2926.12
20:29:25|2926.14
20:29:27|2926.38
20:29:27|2926.41
20:29:29|2926.41
20:29:30|2926.41
20:29:31|2926.41
20:29:32|2926.28
20:29:32|2926.28
20:29:34|2926.28
20:29:35|2926.28
20:29:36|2926.28
20:29:37|2926.28
20:29:38|2926.28
20:29:39|2926.28
20:29:40|2926.28
20:29:41|2926.4
20:29:42|2926.28
20:29:44|2926.28
20:29:44|2926.12
20:29:45|2926.12
20:29:46|2926.12
20:29:47|2926.12
20:29:49|2926.12
20:29:50|2926.19
20:29:50|2926.19
20:29:52|2926.19
20:29:52|2925.7
20:29:53|2925.39
20:29:55|2925.33
20:29:56|2925.33
20:29:57|2925.33
20:29:57|2925.33
20:29:59|2925.43
20:30:00|2925.42
20:30:01|2925.
20:30:02|2924.87
20:30:03|2924.99
20:30:04|2924.99
20:30:05|2925.39
20:30:07|2925.14
20:30:08|2925.5
20:30:09|2926.
20:30:09|2926.05
20:30:11|2926.04
20:30:12|2926.07
20:30:12|2926.07
20:30:14|2925.67
20:30:15|2925.67
20:30:16|2925.67
20:30:17|2925.67
20:30:18|2925.67
20:30:19|2925.8
20:30:20|2925.71
20:30:21|2925.17
20:30:22|2924.87
20:30:23|2924.77
20:30:24|2924.91
20:30:25|2925.03
20:30:27|2925.03
20:30:27|2925.03
20:30:28|2925.03
20:30:29|2925.03
20:30:30|2925.03
20:30:31|2925.03
20:30:32|2925.03
20:30:34|2925.03
20:30:34|2925.03
20:30:36|2924.9
20:30:36|2924.69
20:30:37|2924.72
20:30:39|2924.72
20:30:40|2924.72
20:30:41|2924.64
20:30:42|2924.64
20:30:43|2924.64
20:30:43|2924.64
20:30:46|2924.64
20:30:47|2924.57
20:30:48|2924.65
20:30:48|2924.65
20:30:49|2924.65
20:30:51|2924.65
20:30:51|2924.65
20:30:53|2924.65
20:30:54|2924.65
20:30:55|2924.65
20:30:56|2924.65
20:30:57|2924.54
20:30:58|2924.51
20:30:59|2924.51
20:31:00|2924.54
20:31:01|2924.51
20:31:02|2924.
20:31:03|2923.65
20:31:04|2923.65
20:31:06|2923.72
20:31:07|2923.69
20:31:08|2923.82
20:31:09|2923.76
20:31:10|2923.76
20:31:11|2923.91
20:31:12|2924.7
20:31:13|2924.59
20:31:14|2924.85
20:31:15|2924.85
20:31:16|2925.02
20:31:17|2925.02
20:31:18|2925.02
20:31:19|2925.02
20:31:20|2925.02
20:31:21|2924.76
20:31:22|2924.76
20:31:23|2924.76
20:31:25|2924.76
20:31:25|2924.76
20:31:26|2924.76
20:31:28|2924.76
20:31:28|2924.76
20:31:30|2924.76
20:31:30|2924.76
20:31:31|2924.76
20:31:32|2924.76
20:31:35|2924.76
20:31:35|2924.76
20:31:36|2924.76
20:31:37|2925.16
20:31:39|2925.21
20:31:39|2924.99
20:31:40|2924.98
20:31:41|2924.98
20:31:42|2925.5
20:31:43|2925.5
20:31:45|2925.44
20:31:45|2925.33
20:31:47|2925.33
20:31:48|2925.33
20:31:49|2925.33
20:31:50|2925.33
20:31:51|2925.33
20:31:52|2925.16
20:31:53|2925.33
20:31:54|2925.33
20:31:55|2925.33
20:31:56|2925.33
20:31:57|2925.33
20:31:58|2925.33
20:31:59|2925.33
20:32:00|2925.33
20:32:01|2925.33
20:32:02|2925.03
20:32:03|2925.36
20:32:04|2925.39
20:32:06|2925.5
20:32:07|2925.5
20:32:09|2925.5
20:32:10|2925.46
20:32:10|2925.46
20:32:12|2925.46
20:32:12|2925.46
20:32:13|2925.46
20:32:15|2925.46
20:32:16|2925.58
20:32:17|2925.58
20:32:18|2925.58
20:32:19|2925.58
20:32:21|2925.01
20:32:21|2924.62
20:32:23|2924.76
20:32:23|2924.71
20:32:25|2924.54
20:32:26|2924.6
20:32:27|2924.6
20:32:28|2924.6
20:32:29|2924.6
20:32:30|2924.6
20:32:31|2924.6
20:32:32|2924.64
20:32:33|2924.64
20:32:34|2924.64
20:32:36|2924.64
20:32:37|2924.43
20:32:38|2924.27
20:32:38|2924.02
20:32:40|2924.02
20:32:41|2924.16
20:32:41|2924.16
20:32:42|2924.14
20:32:43|2924.14
20:32:44|2924.19
20:32:45|2924.18
20:32:47|2924.18
20:32:48|2924.23
20:32:49|2924.19
20:32:49|2924.05
20:32:51|2924.05
20:32:51|2923.74
20:32:53|2923.72
20:32:54|2923.72
20:32:55|2923.74
20:32:56|2923.89
20:32:57|2923.9
20:32:58|2923.72
20:32:59|2923.87
20:33:00|2923.72
20:33:01|2923.58
20:33:02|2923.31
20:33:03|2923.08
20:33:04|2923.18
20:33:06|2923.26
20:33:06|2923.34
20:33:08|2923.23
20:33:09|2923.09
20:33:11|2923.2
20:33:11|2923.27
20:33:13|2923.24
20:33:14|2923.22
20:33:15|2923.14
20:33:16|2923.13
20:33:17|2923.22
20:33:19|2923.12
20:33:20|2923.12
20:33:21|2923.12
20:33:22|2923.33
20:33:23|2923.33
20:33:24|2923.33
20:33:25|2923.12
20:33:26|2923.12
20:33:28|2923.23
20:33:28|2923.24
20:33:30|2923.3
20:33:31|2923.3
20:33:32|2923.3
20:33:32|2923.27
20:33:34|2923.05
20:33:35|2923.09
20:33:36|2923.09
20:33:38|2923.13
20:33:38|2923.26
20:33:40|2923.26
20:33:41|2923.25
20:33:41|2923.42
20:33:42|2923.26
20:33:43|2923.53
20:33:44|2923.53
20:33:45|2923.55
20:33:47|2923.53
20:33:48|2923.32
20:33:49|2923.32
20:33:50|2923.32
20:33:51|2923.32
20:33:51|2923.32
20:33:53|2923.47
20:33:54|2923.53
20:33:55|2923.53
20:33:56|2923.53
20:33:56|2923.53
20:33:59|2923.53
20:34:00|2923.55
20:34:00|2923.55
20:34:02|2923.55
20:34:02|2923.61
20:34:04|2923.61
20:34:05|2924.14
20:34:05|2924.4
20:34:06|2924.4
20:34:08|2924.4
20:34:09|2924.4
20:34:10|2924.4
20:34:11|2924.4
20:34:12|2924.4
20:34:13|2924.4
20:34:14|2924.48
20:34:15|2924.48
20:34:16|2924.48
20:34:18|2924.48
20:34:19|2924.48
20:34:19|2924.79
20:34:21|2924.79
20:34:22|2924.59
20:34:23|2924.31
20:34:24|2924.31
20:34:25|2924.31
20:34:26|2924.18
20:34:28|2924.6
20:34:28|2924.51
20:34:29|2924.51
20:34:31|2924.15
20:34:32|2923.89
20:34:32|2923.96
20:34:33|2923.9
20:34:36|2923.9
20:34:37|2923.9
20:34:38|2924.54
20:34:39|2924.79
20:34:39|2924.59
20:34:41|2924.59
20:34:42|2924.59
20:34:44|2924.59
20:34:44|2924.59
20:34:45|2924.59
20:34:46|2924.46
20:34:48|2924.46
20:34:49|2924.46
20:34:50|2924.46
20:34:51|2924.46
20:34:52|2924.46
20:34:53|2924.46
20:34:54|2924.46
20:34:55|2924.46
20:34:56|2924.46
20:34:57|2924.46
20:34:58|2924.46
20:35:00|2924.54
20:35:00|2924.65
20:35:01|2924.71
20:35:02|2924.81
20:35:03|2924.81
20:35:04|2924.49
20:35:05|2924.48
20:35:06|2924.48
20:35:07|2924.48
20:35:09|2924.48
20:35:10|2924.48
20:35:11|2924.77
20:35:12|2924.77
20:35:13|2924.77
20:35:14|2924.77
20:35:15|2924.77
20:35:17|2924.57
20:35:19|2924.9
20:35:20|2924.9
20:35:21|2924.73
20:35:22|2924.73
20:35:23|2924.73
20:35:24|2924.62
20:35:25|2924.62
20:35:26|2924.62
20:35:27|2924.42
20:35:28|2924.32
20:35:29|2924.32
20:35:30|2924.32
20:35:31|2924.49
20:35:32|2924.45
20:35:33|2924.45
20:35:34|2924.45
20:35:35|2924.44
20:35:36|2924.5
20:35:38|2924.39
20:35:39|2924.12
20:35:40|2924.12
20:35:40|2923.94
20:35:42|2923.94
20:35:43|2923.94
20:35:45|2923.94
20:35:46|2924.26
20:35:46|2924.26
20:35:48|2924.26
20:35:49|2924.32
20:35:49|2924.32
20:35:51|2924.32
20:35:52|2924.32
20:35:53|2924.21
20:35:53|2924.46
20:35:54|2924.5
20:35:56|2924.5
20:35:57|2924.5
20:35:58|2924.5
20:35:59|2924.53
20:36:00|2924.53
20:36:01|2924.62
20:36:02|2924.56
20:36:04|2924.55
20:36:04|2924.55
20:36:05|2924.55
20:36:07|2924.55
20:36:08|2924.88
20:36:10|2924.88
20:36:11|2924.88
20:36:12|2924.88
20:36:13|2924.88
20:36:14|2924.88
20:36:15|2924.88
20:36:16|2924.88
20:36:17|2924.88
20:36:18|2924.88
20:36:19|2925.
20:36:20|2924.85
20:36:22|2924.85
20:36:22|2924.85
20:36:24|2924.85
20:36:25|2924.85
20:36:25|2924.58
20:36:27|2924.74
20:36:27|2924.75
20:36:29|2924.75
20:36:30|2924.75
20:36:31|2924.75
20:36:32|2924.8
20:36:33|2924.8
20:36:34|2924.8
20:36:36|2924.8
20:36:36|2924.8
20:36:37|2924.8
20:36:38|2924.8
20:36:39|2924.8
20:36:40|2924.8
20:36:41|2924.8
20:36:42|2924.8
20:36:44|2924.8
20:36:44|2924.8
20:36:45|2924.8
20:36:46|2924.8
20:36:47|2924.8
20:36:48|2924.8
20:36:49|2924.8
20:36:51|2924.8
20:36:52|2924.64
20:36:53|2924.64
20:36:54|2924.64
20:36:55|2924.64
20:36:56|2924.64
20:36:58|2924.64
20:36:59|2924.64
20:37:01|2924.64
20:37:01|2924.64
20:37:03|2924.64
20:37:03|2924.64
20:37:05|2925.09
20:37:05|2924.95
20:37:07|2924.89
20:37:07|2924.86
20:37:09|2924.86
20:37:10|2924.86
20:37:12|2924.86
20:37:13|2924.98
20:37:14|2924.98
20:37:15|2924.98
20:37:16|2924.98
20:37:17|2924.98
20:37:18|2924.98
20:37:20|2925.13
20:37:20|2925.13
20:37:22|2925.13
20:37:23|2925.13
20:37:24|2925.13
20:37:25|2925.13
20:37:26|2925.13
20:37:27|2925.13
20:37:28|2925.13
20:37:29|2925.13
20:37:30|2925.13
20:37:32|2925.09
20:37:32|2925.09
20:37:34|2925.09
20:37:34|2925.09
20:37:36|2925.09
20:37:37|2925.09
20:37:38|2925.09
20:37:38|2925.09
20:37:40|2925.09
20:37:40|2925.09
20:37:43|2924.84
20:37:43|2924.84
20:37:44|2925.11
20:37:46|2925.11
20:37:47|2925.13
20:37:48|2925.13
20:37:49|2925.13
20:37:50|2925.13
20:37:51|2925.13
20:37:52|2924.91
20:37:53|2924.88
20:37:54|2924.88
20:37:55|2924.88
20:37:57|2924.88
20:37:57|2924.88
20:37:59|2924.88
20:37:59|2924.88
20:38:00|2924.88
20:38:01|2924.88
20:38:02|2924.88
20:38:03|2925.
20:38:05|2925.02
20:38:06|2925.02
20:38:06|2925.02
20:38:07|2925.02
20:38:08|2925.02
20:38:10|2925.02
20:38:12|2925.02
20:38:13|2925.02
20:38:14|2925.02
20:38:15|2925.02
20:38:16|2925.02
20:38:16|2925.02
20:38:18|2924.97
20:38:18|2924.97
20:38:20|2924.97
20:38:22|2924.97
20:38:22|2924.97
20:38:23|2924.97
20:38:25|2924.97
20:38:26|2924.76
20:38:26|2924.76
20:38:27|2924.76
20:38:28|2924.76
20:38:29|2924.76
20:38:31|2924.98
20:38:33|2924.98
20:38:34|2924.98
20:38:34|2924.98
20:38:35|2924.98
20:38:37|2924.98
20:38:37|2924.98
20:38:39|2924.98
20:38:40|2924.98
20:38:41|2924.98
20:38:42|2924.98
20:38:43|2924.98
20:38:44|2924.98
20:38:45|2924.98
20:38:46|2924.98
20:38:48|2924.98
20:38:48|2924.7
20:38:49|2924.93
20:38:50|2924.93
20:38:51|2924.76
20:38:52|2924.79
20:38:53|2924.82
20:38:55|2924.91
20:38:56|2924.95
20:38:57|2924.96
20:38:58|2924.96
20:38:58|2924.96
20:39:00|2924.96
20:39:02|2924.96
20:39:03|2924.72
20:39:03|2924.72
20:39:04|2924.72
20:39:06|2924.72
20:39:06|2923.98
20:39:08|2923.61
20:39:08|2923.61
20:39:10|2923.84
20:39:12|2923.85
20:39:12|2923.85
20:39:13|2923.83
20:39:14|2923.81
20:39:16|2923.81
20:39:16|2923.81
20:39:18|2923.26
20:39:19|2923.48
20:39:20|2923.48
20:39:21|2923.48
20:39:23|2923.48
20:39:24|2923.48
20:39:24|2923.48
20:39:25|2923.48
20:39:27|2923.48
20:39:27|2923.48
20:39:29|2923.48
20:39:29|2923.65
20:39:31|2923.55
20:39:31|2923.71
20:39:33|2923.76
20:39:33|2923.76
20:39:35|2923.76
20:39:36|2923.72
20:39:37|2923.75
20:39:38|2923.77
20:39:39|2923.57
20:39:40|2923.57
20:39:41|2923.12
20:39:42|2923.12
20:39:43|2923.15
20:39:45|2923.15
20:39:45|2923.15
20:39:46|2923.19
20:39:47|2923.19
20:39:48|2923.19
20:39:49|2923.19
20:39:51|2923.19
20:39:52|2923.19
20:39:52|2923.19
20:39:53|2923.19
20:39:56|2923.27
20:39:56|2923.27
20:39:57|2923.27
20:39:58|2923.27
20:39:59|2923.27
20:40:01|2923.27
20:40:01|2923.27
20:40:03|2923.24
20:40:04|2923.59
20:40:04|2923.59
20:40:05|2923.59
20:40:06|2923.59
20:40:07|2923.95
20:40:08|2924.04
20:40:09|2923.83
20:40:11|2924.26
20:40:11|2924.19
20:40:14|2924.19
20:40:15|2923.86
20:40:16|2923.86
20:40:17|2923.86
20:40:18|2923.86
20:40:19|2923.86
20:40:20|2923.72
20:40:21|2923.74
20:40:22|2923.8
20:40:24|2923.8
20:40:25|2923.8
20:40:26|2924.19
20:40:27|2924.1
20:40:28|2924.1
20:40:30|2924.1
20:40:31|2924.09
20:40:31|2924.23
20:40:32|2924.52
20:40:34|2924.52
20:40:34|2924.52
20:40:36|2923.98
20:40:36|2924.18
20:40:37|2924.18
20:40:38|2924.18
20:40:39|2924.18
20:40:41|2924.18
20:40:42|2924.18
20:40:44|2924.37
20:40:44|2924.37
20:40:45|2924.37
20:40:47|2924.37
20:40:47|2924.36
20:40:48|2924.36
20:40:50|2924.36
20:40:50|2924.33
20:40:51|2924.33
20:40:53|2924.39
20:40:53|2924.37
20:40:54|2924.59
20:40:55|2924.59
20:40:56|2923.84
20:40:57|2923.94
20:40:59|2923.94
20:40:59|2923.94
20:41:00|2924.48
20:41:01|2924.73
20:41:03|2924.82
20:41:04|2924.74
20:41:05|2924.74
20:41:06|2924.74
20:41:06|2924.74
20:41:07|2924.99
20:41:09|2924.79
20:41:09|2924.82
20:41:11|2924.82
20:41:12|2924.82
20:41:13|2924.82
20:41:14|2925.
20:41:15|2925.
20:41:16|2924.88
20:41:17|2925.
20:41:19|2925.
20:41:20|2925.
20:41:20|2924.9
20:41:22|2924.84
20:41:22|2924.86
20:41:24|2924.86
20:41:25|2924.81
20:41:26|2924.61
20:41:26|2924.68
20:41:27|2924.68
20:41:29|2924.68
20:41:30|2924.68
20:41:31|2924.68
20:41:32|2924.68
20:41:33|2924.68
20:41:34|2924.68
20:41:35|2924.68
20:41:36|2924.68
20:41:37|2924.68
20:41:38|2924.68
20:41:39|2924.68
20:41:40|2924.92
20:41:41|2924.92
20:41:42|2924.92
20:41:43|2924.81
20:41:44|2924.81
20:41:46|2924.81
20:41:47|2924.81
20:41:48|2924.62
20:41:49|2924.62
20:41:50|2924.53
20:41:50|2925.07
20:41:52|2925.07
20:41:53|2925.07
20:41:54|2925.07
20:41:54|2925.07
20:41:56|2925.07
20:41:57|2925.07
20:41:59|2925.07
20:42:00|2925.07
20:42:00|2925.07
20:42:01|2925.07
20:42:02|2925.07
20:42:04|2925.07
20:42:04|2925.07
20:42:06|2925.07
20:42:06|2924.99
20:42:08|2924.99
20:42:09|2924.99
20:42:10|2925.
20:42:11|2925.
20:42:12|2925.
20:42:13|2925.
20:42:15|2925.
20:42:17|2925.
20:42:18|2925.
20:42:19|2925.
20:42:21|2925.
20:42:22|2925.
20:42:23|2925.08
20:42:23|2925.08
20:42:25|2925.08
20:42:26|2925.08
20:42:26|2925.08
20:42:27|2925.08
20:42:29|2925.08
20:42:30|2925.08
20:42:31|2925.08
20:42:32|2925.08
20:42:32|2925.08
20:42:34|2925.08
20:42:35|2925.08
20:42:36|2925.08
20:42:37|2925.08
20:42:38|2925.08
20:42:39|2925.08
20:42:40|2925.08
20:42:41|2924.94
20:42:42|2924.94
20:42:44|2924.94
20:42:44|2924.94
20:42:45|2925.09
20:42:46|2925.16
20:42:47|2925.16
20:42:48|2925.16
20:42:49|2925.16
20:42:50|2925.16
20:42:51|2925.16
20:42:52|2924.88
20:42:54|2924.88
20:42:55|2925.04
20:42:55|2925.04
20:42:56|2925.04
20:42:57|2925.04
20:42:58|2925.04
20:43:00|2925.11
20:43:01|2925.09
20:43:03|2925.15
20:43:03|2925.13
20:43:05|2925.13
20:43:05|2925.2
20:43:07|2925.19
20:43:07|2925.13
20:43:08|2925.13
20:43:09|2925.13
20:43:11|2925.13
20:43:11|2925.13
20:43:13|2925.03
20:43:13|2925.03
20:43:15|2925.03
20:43:17|2925.03
20:43:18|2925.03
20:43:19|2924.76
20:43:19|2924.76
20:43:21|2924.76
20:43:21|2924.76
20:43:22|2924.71
20:43:23|2924.71
20:43:25|2924.7
20:43:26|2924.66
20:43:27|2924.65
20:43:28|2924.65
20:43:28|2924.65
20:43:30|2924.65
20:43:31|2924.65
20:43:32|2924.65
20:43:33|2924.65
20:43:35|2924.65
20:43:35|2924.65
20:43:36|2924.58
20:43:37|2924.69
20:43:39|2924.69
20:43:39|2924.69
20:43:41|2924.69
20:43:41|2924.11
20:43:42|2924.11
20:43:44|2923.91
20:43:45|2924.
20:43:46|2923.99
20:43:47|2923.99
20:43:48|2924.09
20:43:48|2923.41
20:43:49|2923.19
20:43:50|2923.12
20:43:52|2923.12
20:43:53|2923.12
20:43:54|2922.66
20:43:55|2922.5
20:43:56|2922.5
20:43:57|2922.54
20:43:58|2922.54
20:43:59|2922.54
20:44:00|2922.54
20:44:01|2922.54
20:44:02|2922.69
20:44:03|2922.59
20:44:04|2922.55
20:44:05|2922.55
20:44:06|2922.73
20:44:07|2922.71
20:44:08|2922.71
20:44:09|2922.75
20:44:11|2922.89
20:44:11|2923.36
20:44:12|2923.37
20:44:13|2923.16
20:44:15|2923.34
20:44:16|2922.52
20:44:17|2922.37
20:44:18|2922.5
20:44:19|2922.5
20:44:20|2922.5
20:44:22|2922.6
20:44:22|2922.6
20:44:24|2922.6
20:44:26|2922.66
20:44:26|2922.57
20:44:28|2922.57
20:44:29|2922.57
20:44:29|2922.82
20:44:31|2922.82
20:44:32|2922.82
20:44:32|2923.05
20:44:34|2922.72
20:44:34|2922.72
20:44:36|2922.72
20:44:37|2922.72
20:44:38|2922.72
20:44:39|2922.73
20:44:40|2922.77
20:44:42|2922.71
20:44:43|2922.74
20:44:44|2922.72
20:44:44|2922.73
20:44:45|2922.73
20:44:47|2922.73
20:44:48|2922.73
20:44:48|2922.7
20:44:50|2922.7
20:44:51|2922.7
20:44:52|2922.7
20:44:53|2922.7
20:44:54|2922.7
20:44:55|2922.68
20:44:56|2922.74
20:44:57|2922.74
20:44:58|2922.74
20:44:59|2922.74
20:45:00|2922.96
20:45:01|2923.03
20:45:02|2923.03
20:45:03|2923.03
20:45:05|2923.04
20:45:05|2923.04
20:45:06|2923.15
20:45:08|2923.03
20:45:09|2923.12
20:45:09|2922.78
20:45:10|2922.62
20:45:11|2922.92
20:45:13|2923.03
20:45:14|2923.03
20:45:15|2923.04
20:45:15|2923.07
20:45:17|2923.09
20:45:18|2923.09
20:45:19|2923.12
20:45:21|2923.15
20:45:22|2923.15
20:45:22|2923.15
20:45:24|2923.15
20:45:25|2923.15
20:45:26|2922.88
20:45:27|2923.09
20:45:29|2923.09
20:45:29|2923.09
20:45:31|2923.09
20:45:32|2923.37
20:45:33|2923.32
20:45:33|2923.32
20:45:35|2923.32
20:45:36|2923.32
20:45:37|2923.1
20:45:38|2923.1
20:45:39|2923.1
20:45:40|2923.1
20:45:41|2923.1
20:45:42|2923.1
20:45:43|2923.1
20:45:44|2923.1
20:45:45|2923.1
20:45:46|2923.01
20:45:47|2923.11
20:45:48|2923.05
20:45:50|2923.05
20:45:50|2923.05
20:45:51|2923.03
20:45:52|2923.03
20:45:53|2923.03
20:45:54|2923.03
20:45:55|2923.06
20:45:56|2923.06
20:45:58|2923.06
20:45:58|2922.71
20:45:59|2922.71
20:46:00|2922.53
20:46:02|2922.4
20:46:03|2921.99
20:46:04|2921.99
20:46:04|2921.99
20:46:05|2922.13
20:46:07|2922.13
20:46:08|2922.13
20:46:09|2922.13
20:46:09|2922.13
20:46:11|2921.92
20:46:11|2921.92
20:46:13|2921.92
20:46:14|2921.94
20:46:15|2922.25
20:46:16|2922.26
20:46:17|2922.26
20:46:19|2921.99
20:46:19|2921.88
20:46:21|2921.88
20:46:21|2921.97
20:46:23|2921.99
20:46:24|2921.99
20:46:25|2921.69
20:46:26|2921.74
20:46:27|2921.74
20:46:29|2921.84
20:46:29|2921.84
20:46:30|2921.84
20:46:31|2921.62
20:46:32|2921.62
20:46:34|2921.62
20:46:35|2921.59
20:46:36|2921.49
20:46:36|2921.48
20:46:38|2921.48
20:46:39|2921.47
20:46:40|2921.39
20:46:41|2921.39
20:46:42|2921.39
20:46:44|2921.39
20:46:45|2921.39
20:46:46|2921.39
20:46:46|2921.39
20:46:48|2921.39
20:46:49|2921.
20:46:50|2921.01
20:46:50|2921.04
20:46:52|2920.96
20:46:52|2920.96
20:46:54|2921.01
20:46:55|2920.85
20:46:56|2920.85
20:46:57|2920.85
20:46:58|2920.85
20:46:59|2920.85
20:47:00|2920.88
20:47:01|2920.88
20:47:02|2921.04
20:47:03|2920.96
20:47:04|2921.1
20:47:05|2920.85
20:47:06|2921.09
20:47:07|2921.09
20:47:08|2921.11
20:47:10|2921.11
20:47:11|2920.95
20:47:12|2920.95
20:47:13|2920.95
20:47:14|2920.95
20:47:15|2920.95
20:47:16|2920.95
20:47:17|2921.24
20:47:18|2921.24
20:47:19|2921.24
20:47:20|2921.24
20:47:22|2920.88
20:47:23|2921.11
20:47:24|2921.11
20:47:25|2921.11
20:47:27|2921.14
20:47:27|2921.14
20:47:29|2921.18
20:47:29|2921.18
20:47:30|2921.57
20:47:32|2921.33
20:47:32|2921.4
20:47:34|2921.4
20:47:35|2921.56
20:47:35|2921.56
20:47:36|2921.61
20:47:38|2921.93
20:47:38|2921.73
20:47:39|2921.73
20:47:41|2921.73
20:47:42|2922.11
20:47:43|2922.11
20:47:44|2921.93
20:47:45|2921.81
20:47:46|2921.87
20:47:46|2921.8
20:47:47|2921.87
20:47:50|2921.83
20:47:51|2921.83
20:47:52|2921.85
20:47:53|2921.85
20:47:54|2921.85
20:47:55|2921.62
20:47:56|2921.62
20:47:57|2921.62
20:47:59|2921.24
20:48:00|2921.1
20:48:01|2921.16
20:48:01|2921.24
20:48:03|2921.37
20:48:03|2921.35
20:48:04|2921.35
20:48:05|2921.35
20:48:06|2921.35
20:48:09|2921.59
20:48:10|2921.59
20:48:11|2921.86
20:48:11|2921.7
20:48:12|2921.72
20:48:13|2921.59
20:48:15|2921.95
20:48:15|2921.95
20:48:16|2921.95
20:48:17|2921.95
20:48:18|2922.3
20:48:20|2922.16
20:48:21|2922.49
20:48:22|2922.49
20:48:24|2922.51
20:48:25|2922.37
20:48:27|2922.27
20:48:28|2921.64
20:48:29|2921.25
20:48:30|2921.17
20:48:30|2921.17
20:48:32|2921.29
20:48:32|2921.34
20:48:34|2921.34
20:48:35|2921.34
20:48:35|2921.38
20:48:37|2921.38
20:48:38|2921.58
20:48:39|2921.51
20:48:40|2921.51
20:48:41|2921.51
20:48:42|2921.52
20:48:43|2921.52
20:48:44|2921.52
20:48:45|2921.95
20:48:46|2921.97
20:48:47|2922.11
20:48:49|2921.98
20:48:49|2921.98
20:48:50|2922.22
20:48:52|2922.22
20:48:52|2922.22
20:48:54|2921.83
20:48:55|2921.83
20:48:55|2921.83
20:48:56|2921.68
20:48:57|2921.79
20:48:58|2921.69
20:48:59|2921.62
20:49:00|2921.62
20:49:02|2921.72
20:49:03|2921.72
20:49:05|2921.93
20:49:06|2921.89
20:49:07|2922.09
20:49:08|2922.24
20:49:09|2922.3
20:49:10|2922.29
20:49:11|2921.96
20:49:13|2921.86
20:49:13|2921.93
20:49:15|2921.93
20:49:15|2921.93
20:49:17|2922.19
20:49:18|2922.
20:49:19|2921.79
20:49:20|2921.9
20:49:21|2921.9
20:49:22|2921.83
20:49:24|2921.83
20:49:24|2921.83
20:49:25|2921.83
20:49:26|2921.83
20:49:28|2921.83
20:49:29|2921.83
20:49:29|2921.83
20:49:31|2921.83
20:49:32|2921.83
20:49:34|2922.19
20:49:34|2922.19
20:49:35|2922.19
20:49:36|2922.19
20:49:37|2922.19
20:49:38|2922.19
20:49:39|2922.32
20:49:41|2922.45
20:49:42|2922.45
20:49:42|2922.71
20:49:44|2922.71
20:49:45|2922.52
20:49:46|2922.68
20:49:47|2922.4
20:49:48|2922.4
20:49:50|2922.4
20:49:50|2922.37
20:49:51|2922.37
20:49:53|2922.51
20:49:53|2922.24
20:49:55|2922.23
20:49:56|2922.24
20:49:57|2922.08
20:49:57|2922.08
20:49:59|2922.39
20:50:00|2922.49
20:50:01|2922.49
20:50:02|2922.06
20:50:03|2922.15
20:50:05|2922.37
20:50:05|2922.37
20:50:07|2922.22
20:50:07|2922.22
20:50:08|2921.87
20:50:10|2921.82
20:50:10|2921.82
20:50:11|2921.82
20:50:12|2921.61
20:50:14|2921.5
20:50:15|2921.5
20:50:15|2921.7
20:50:17|2921.65
20:50:17|2922.07
20:50:19|2922.3
20:50:20|2922.13
20:50:21|2922.13
20:50:22|2922.13
20:50:23|2922.13
20:50:25|2921.99
20:50:26|2921.66
20:50:27|2921.58
20:50:28|2921.58
20:50:29|2921.58
20:50:30|2921.58
20:50:32|2921.56
20:50:33|2921.56
20:50:33|2921.44
20:50:34|2921.49
20:50:36|2921.53
20:50:37|2921.53
20:50:38|2921.53
20:50:39|2921.5
20:50:40|2921.32
20:50:42|2921.43
20:50:43|2921.43
20:50:43|2921.43
20:50:45|2921.48
20:50:45|2921.48
20:50:46|2921.64
20:50:47|2921.19
20:50:49|2920.77
20:50:49|2920.77
20:50:50|2920.97
20:50:52|2920.97
20:50:54|2920.95
20:50:54|2920.95
20:50:55|2920.95
20:50:57|2920.95
20:50:57|2920.95
20:50:58|2920.95
20:51:00|2920.95
20:51:01|2920.95
20:51:01|2921.29
20:51:03|2921.1
20:51:04|2921.1
20:51:06|2921.1
20:51:06|2921.11
20:51:08|2921.11
20:51:08|2921.1
20:51:10|2921.79
20:51:11|2922.06
20:51:11|2922.13
20:51:13|2922.18
20:51:13|2922.18
20:51:14|2922.18
20:51:15|2922.
20:51:17|2921.92
20:51:18|2922.26
20:51:18|2922.25
20:51:20|2922.16
20:51:21|2922.07
20:51:22|2922.08
20:51:24|2922.1
20:51:25|2922.1
20:51:27|2922.1
20:51:28|2922.1
20:51:29|2922.1
20:51:30|2922.65
20:51:31|2922.65
20:51:32|2922.65
20:51:34|2922.65
20:51:36|2922.71
20:51:36|2922.72
20:51:37|2922.72
20:51:38|2922.72
20:51:40|2922.72
20:51:41|2922.72
20:51:41|2922.41
20:51:43|2922.38
20:51:43|2922.28
20:51:45|2922.28
20:51:45|2922.28
20:51:47|2922.28
20:51:48|2922.28
20:51:48|2922.28
20:51:50|2922.28
20:51:52|2922.28
20:51:52|2922.5
20:51:54|2922.49
20:51:55|2922.49
20:51:56|2922.49
20:51:56|2922.49
20:51:57|2922.49
20:51:59|2922.3
20:52:00|2922.3
20:52:00|2922.21
20:52:02|2922.24
20:52:03|2922.24
20:52:03|2922.24
20:52:04|2922.25
20:52:06|2922.5
20:52:06|2922.46
20:52:08|2922.46
20:52:09|2922.46
20:52:10|2922.46
20:52:11|2922.46
20:52:12|2922.46
20:52:13|2922.72
20:52:14|2922.72
20:52:15|2922.56
20:52:16|2922.56
20:52:17|2922.56
20:52:18|2922.43
20:52:19|2922.43
20:52:20|2922.43
20:52:21|2922.43
20:52:22|2922.43
20:52:23|2922.43
20:52:25|2922.58
20:52:26|2922.58
20:52:28|2922.39
20:52:28|2922.44
20:52:29|2922.44
20:52:31|2922.45
20:52:32|2922.45
20:52:33|2922.14
20:52:34|2922.14
20:52:35|2922.24
20:52:36|2922.16
20:52:37|2922.13
20:52:39|2922.13
20:52:40|2922.14
20:52:41|2922.13
20:52:42|2922.14
20:52:42|2922.13
20:52:43|2922.13
20:52:45|2922.13
20:52:46|2922.13
20:52:47|2922.13
20:52:48|2922.39
20:52:49|2922.39
20:52:50|2922.39
20:52:51|2922.39
20:52:52|2922.39
20:52:53|2922.39
20:52:54|2922.39
20:52:55|2922.39
20:52:57|2922.39
20:52:57|2922.39
20:52:58|2922.39
20:52:59|2922.39
20:53:01|2922.3
20:53:02|2922.47
20:53:03|2922.33
20:53:04|2922.33
20:53:05|2922.33
20:53:06|2922.4
20:53:07|2922.4
20:53:08|2922.4
20:53:09|2922.4
20:53:10|2922.4
20:53:11|2922.5
20:53:12|2922.5
20:53:13|2922.5
20:53:15|2922.55
20:53:16|2922.55
20:53:17|2922.55
20:53:17|2922.55
20:53:19|2922.55
20:53:20|2922.55
20:53:20|2922.68
20:53:21|2922.41
20:53:22|2922.43
20:53:23|2922.5
20:53:25|2922.44
20:53:26|2922.5
20:53:27|2922.32
20:53:28|2922.45
20:53:30|2922.45
20:53:30|2922.45
20:53:31|2922.45
20:53:33|2922.45
20:53:34|2922.45
20:53:36|2922.56
20:53:37|2922.44
20:53:38|2922.44
20:53:39|2922.29
20:53:40|2922.28
20:53:42|2922.28
20:53:43|2922.41
20:53:43|2922.41
20:53:44|2922.41
20:53:46|2922.41
20:53:46|2922.41
20:53:48|2922.41
20:53:48|2922.35
20:53:49|2922.35
20:53:51|2922.35
20:53:52|2922.35
20:53:52|2922.44
20:53:54|2922.44
20:53:55|2922.44
20:53:56|2922.44
20:53:57|2922.39
20:53:58|2922.39
20:53:59|2922.39
20:54:00|2922.47
20:54:01|2922.52
20:54:02|2922.56
20:54:04|2922.55
20:54:04|2922.55
20:54:06|2922.55
20:54:06|2922.55
20:54:08|2922.55
20:54:09|2922.51
20:54:10|2922.51
20:54:10|2922.51
20:54:12|2922.54
20:54:13|2922.62
20:54:14|2922.67
20:54:16|2922.67
20:54:17|2922.63
20:54:18|2922.63
20:54:18|2922.63
20:54:19|2922.63
20:54:21|2922.63
20:54:21|2922.43
20:54:23|2922.43
20:54:23|2922.43
20:54:25|2922.43
20:54:27|2922.43
20:54:27|2922.57
20:54:29|2922.57
20:54:31|2922.57
20:54:32|2922.57
20:54:33|2922.57
20:54:34|2922.57
20:54:36|2922.57
20:54:37|2922.57
20:54:37|2922.57
20:54:39|2922.57
20:54:40|2922.57
20:54:41|2922.46
20:54:42|2922.44
20:54:44|2922.44
20:54:45|2922.44
20:54:46|2922.44
20:54:47|2922.44
20:54:48|2922.44
20:54:49|2922.44
20:54:49|2922.43
20:54:51|2922.43
20:54:52|2922.43
20:54:53|2922.43
20:54:54|2922.43
20:54:55|2922.43
20:54:56|2922.28
20:54:57|2922.28
20:54:58|2922.28
20:54:59|2922.28
20:55:00|2922.29
20:55:01|2922.5
20:55:03|2922.5
20:55:04|2922.5
20:55:05|2922.5
20:55:06|2922.5
20:55:07|2922.5
20:55:08|2922.5
20:55:08|2922.5
20:55:09|2922.67
20:55:11|2922.67
20:55:12|2922.67
20:55:13|2922.67
20:55:14|2922.67
20:55:16|2922.29
20:55:16|2922.46
20:55:18|2922.4
20:55:19|2922.4
20:55:20|2922.3
20:55:21|2922.36
20:55:21|2922.36
20:55:23|2922.36
20:55:24|2922.36
20:55:24|2922.4
20:55:25|2922.4
20:55:28|2922.46
20:55:29|2922.46
20:55:31|2922.46
20:55:31|2922.28
20:55:32|2922.23
20:55:33|2922.23
20:55:34|2922.23
20:55:36|2922.23
20:55:37|2922.23
20:55:38|2922.23
20:55:39|2922.23
20:55:40|2922.23
20:55:41|2922.23
20:55:43|2922.38
20:55:43|2922.43
20:55:45|2922.38
20:55:46|2922.38
20:55:47|2922.38
20:55:48|2922.44
20:55:48|2922.41
20:55:50|2922.44
20:55:50|2922.47
20:55:51|2922.75
20:55:53|2922.66
20:55:53|2922.66
20:55:55|2922.66
20:55:56|2922.66
20:55:57|2922.66
20:55:59|2922.66
20:56:00|2922.66
20:56:00|2922.66
20:56:01|2922.66
20:56:02|2922.66
20:56:04|2922.66
20:56:05|2922.66
20:56:06|2922.71
20:56:07|2922.71
20:56:08|2922.71
20:56:09|2922.56
20:56:09|2922.56
20:56:10|2922.56
20:56:11|2922.56
20:56:13|2922.56
20:56:13|2922.56
20:56:15|2922.56
20:56:16|2922.56
20:56:17|2922.56
20:56:18|2922.81
20:56:19|2922.81
20:56:19|2922.81
20:56:21|2922.81
20:56:22|2922.3
20:56:23|2922.14
20:56:24|2922.14
20:56:25|2922.14
20:56:26|2922.02
20:56:27|2922.02
20:56:29|2922.02
20:56:30|2922.02
20:56:32|2922.02
20:56:33|2922.02
20:56:35|2922.02
20:56:36|2922.02
20:56:37|2922.41
20:56:38|2922.33
20:56:39|2922.33
20:56:40|2922.33
20:56:40|2922.33
20:56:42|2922.4
20:56:43|2922.4
20:56:44|2922.1
20:56:45|2922.1
20:56:46|2922.1
20:56:47|2922.1
20:56:48|2922.1
20:56:49|2922.1
20:56:51|2922.1
20:56:52|2922.1
20:56:52|2922.1
20:56:53|2922.1
20:56:55|2922.1
20:56:56|2922.1
20:56:57|2922.1
20:56:57|2922.1
20:56:59|2922.1
20:57:00|2922.1
20:57:01|2922.1
20:57:02|2922.39
20:57:03|2922.29
20:57:03|2922.29
20:57:05|2922.29
20:57:06|2922.29
20:57:07|2922.28
20:57:08|2922.28
20:57:09|2922.27
20:57:10|2922.27
20:57:12|2922.07
20:57:12|2921.05
20:57:13|2921.
20:57:14|2921.
20:57:15|2920.98
20:57:17|2920.63
20:57:17|2920.55
20:57:18|2920.55
20:57:19|2920.55
20:57:20|2920.55
20:57:22|2920.76
20:57:22|2920.71
20:57:23|2920.71
20:57:24|2920.71
20:57:25|2920.71
20:57:27|2920.71
20:57:28|2920.71
20:57:30|2920.9
20:57:30|2920.9
20:57:32|2920.9
20:57:33|2920.9
20:57:34|2920.9
20:57:36|2921.1
20:57:36|2921.1
20:57:38|2921.1
20:57:39|2921.1
20:57:40|2921.1
20:57:41|2921.1
20:57:42|2921.1
20:57:44|2921.1
20:57:45|2921.1
20:57:46|2921.1
20:57:47|2921.1
20:57:48|2921.41
20:57:49|2921.26
20:57:50|2921.49
20:57:52|2921.45
20:57:52|2921.25
20:57:54|2921.25
20:57:54|2921.25
20:57:56|2921.25
20:57:57|2921.25
20:57:57|2921.25
20:57:59|2921.25
20:57:59|2921.25
20:58:04|2921.25
20:58:05|2921.25
20:58:06|2921.23
20:58:06|2921.23
20:58:08|2921.23
20:58:09|2921.23
20:58:10|2921.23
20:58:11|2921.23
20:58:12|2921.23
20:58:13|2921.23
20:58:14|2921.23
20:58:15|2921.23
20:58:16|2921.74
20:58:17|2921.47
20:58:18|2921.47
20:58:19|2921.47
20:58:20|2921.48
20:58:21|2921.48
20:58:23|2921.48
20:58:23|2921.11
20:58:24|2920.82
20:58:26|2921.01
20:58:27|2921.01
20:58:28|2921.01
20:58:28|2921.01
20:58:31|2921.17
20:58:31|2921.17
20:58:33|2921.17
20:58:34|2921.17
20:58:36|2921.39
20:58:36|2921.39
20:58:37|2921.39
20:58:38|2921.39
20:58:40|2921.53
20:58:41|2921.53
20:58:42|2921.53
20:58:43|2921.53
20:58:44|2921.53
20:58:45|2921.59
20:58:46|2921.35
20:58:48|2921.35
20:58:48|2921.35
20:58:50|2921.35
20:58:50|2921.35
20:58:52|2921.35
20:58:53|2921.35
20:58:53|2921.35
20:58:54|2921.35
20:58:55|2921.35
20:58:58|2921.35
20:58:58|2921.35
20:58:59|2921.35
20:59:00|2921.35
20:59:02|2921.35
20:59:02|2921.35
20:59:04|2921.35
20:59:05|2921.35
20:59:05|2921.71
20:59:07|2921.47
20:59:08|2921.64
20:59:08|2921.64
20:59:10|2921.64
20:59:11|2921.59
20:59:12|2921.59
20:59:13|2921.59
20:59:14|2921.59
20:59:15|2921.59
20:59:16|2921.64
20:59:18|2921.64
20:59:18|2921.64
20:59:19|2921.64
20:59:20|2921.64
20:59:21|2921.64
20:59:22|2921.64
20:59:23|2921.64
20:59:24|2921.64
20:59:25|2921.56
20:59:26|2921.5
20:59:28|2921.5
20:59:29|2921.5
20:59:29|2921.5
20:59:30|2921.5
20:59:33|2921.5
20:59:33|2921.5
20:59:35|2921.5
20:59:37|2921.98
20:59:38|2921.81
20:59:38|2921.81
20:59:41|2921.81
20:59:41|2921.81
20:59:44|2921.81
20:59:45|2921.81
20:59:46|2921.81
20:59:47|2921.81
20:59:49|2921.81
20:59:50|2921.62
20:59:51|2921.75
20:59:52|2921.75
20:59:53|2921.75
20:59:54|2921.8
20:59:55|2921.79
20:59:57|2921.79
20:59:57|2921.79
20:59:59|2921.83
20:59:59|2921.35
21:00:01|2921.36
21:00:01|2921.56
21:00:02|2921.22
21:00:04|2921.41
21:00:05|2921.38
21:00:06|2921.15
21:00:07|2921.16
21:00:08|2921.16
21:00:09|2921.35
21:00:10|2921.05
21:00:11|2921.01
21:00:12|2921.01
21:00:14|2921.01
21:00:14|2921.14
21:00:16|2921.18
21:00:16|2920.85
21:00:17|2920.85
21:00:18|2920.54
21:00:19|2920.54
21:00:21|2920.54
21:00:21|2920.54
21:00:22|2921.01
21:00:24|2921.
21:00:25|2921.02
21:00:25|2921.02
21:00:27|2921.02
21:00:27|2921.02
21:00:28|2921.02
21:00:29|2921.21
21:00:30|2921.06
21:00:33|2921.06
21:00:34|2921.06
21:00:36|2921.05
21:00:36|2920.63
21:00:37|2920.52
21:00:38|2920.51
21:00:40|2920.74
21:00:40|2920.71
21:00:42|2920.71
21:00:42|2920.58
21:00:44|2920.59
21:00:45|2920.76
21:00:45|2920.76
21:00:47|2920.73
21:00:48|2920.73
21:00:49|2920.72
21:00:50|2920.72
21:00:52|2920.72
21:00:52|2920.72
21:00:53|2920.72
21:00:54|2920.8
21:00:55|2920.8
21:00:57|2920.8
21:00:57|2920.82
21:00:59|2920.82
21:01:00|2920.82
21:01:00|2920.65
21:01:01|2920.68
21:01:02|2920.68
21:01:04|2920.82
21:01:04|2920.47
21:01:06|2920.69
21:01:06|2920.72
21:01:08|2920.96
21:01:09|2921.14
21:01:09|2921.14
21:01:11|2921.24
21:01:12|2921.24
21:01:13|2921.24
21:01:14|2921.24
21:01:15|2920.72
21:01:16|2920.88
21:01:17|2920.88
21:01:18|2920.88
21:01:19|2920.88
21:01:20|2921.14
21:01:21|2921.14
21:01:22|2921.13
21:01:23|2921.
21:01:24|2920.98
21:01:25|2920.91
21:01:26|2920.91
21:01:27|2920.99
21:01:28|2920.93
21:01:29|2919.62
21:01:30|2919.57
21:01:31|2919.39
21:01:32|2919.81
21:01:34|2919.79
21:01:34|2919.83
21:01:37|2920.35
21:01:37|2920.53
21:01:39|2920.29
21:01:39|2920.1
21:01:40|2919.82
21:01:42|2920.08
21:01:43|2919.65
21:01:44|2919.65
21:01:45|2919.59
21:01:46|2919.51
21:01:47|2919.72
21:01:48|2919.72
21:01:49|2919.91
21:01:50|2920.13
21:01:51|2920.13
21:01:53|2920.06
21:01:54|2920.07
21:01:54|2920.07
21:01:56|2920.07
21:01:56|2919.8
21:01:58|2919.79
21:01:59|2919.62
21:02:01|2919.7
21:02:01|2919.66
21:02:03|2919.77
21:02:04|2919.77
21:02:04|2919.8
21:02:05|2920.05
21:02:07|2919.9
21:02:07|2919.75
21:02:09|2919.75
21:02:09|2919.8
21:02:11|2919.95
21:02:11|2920.12
21:02:12|2920.12
21:02:14|2920.18
21:02:15|2920.08
21:02:16|2919.44
21:02:17|2919.25
21:02:18|2919.25
21:02:19|2919.25
21:02:21|2919.25
21:02:21|2919.34
21:02:22|2919.38
21:02:23|2919.39
21:02:25|2919.39
21:02:26|2919.39
21:02:27|2919.37
21:02:28|2919.37
21:02:29|2919.37
21:02:30|2919.44
21:02:31|2919.44
21:02:32|2919.5
21:02:33|2919.5
21:02:35|2919.5
21:02:36|2919.31
21:02:37|2919.39
21:02:38|2919.31
21:02:39|2919.31
21:02:40|2919.31
21:02:41|2919.31
21:02:43|2919.31
21:02:44|2919.31
21:02:45|2919.5
21:02:46|2919.5
21:02:46|2919.5
21:02:48|2919.5
21:02:49|2919.5
21:02:50|2919.5
21:02:51|2919.5
21:02:52|2919.5
21:02:54|2919.68
21:02:56|2919.68
21:02:56|2919.76
21:02:58|2919.72
21:02:59|2919.72
21:03:00|2919.72
21:03:01|2919.5
21:03:02|2919.2
21:03:03|2919.19
21:03:04|2919.07
21:03:05|2919.19
21:03:06|2919.41
21:03:07|2919.41
21:03:08|2919.74
21:03:09|2919.84
21:03:10|2919.84
21:03:11|2919.46
21:03:13|2919.46
21:03:13|2919.46
21:03:15|2919.92
21:03:16|2919.85
21:03:17|2919.88
21:03:18|2920.23
21:03:20|2919.88
21:03:21|2919.88
21:03:22|2919.88
21:03:22|2919.88
21:03:24|2919.88
21:03:25|2919.88
21:03:25|2919.88
21:03:26|2919.92
21:03:28|2919.92
21:03:29|2920.23
21:03:30|2920.23
21:03:31|2920.23
21:03:32|2920.23
21:03:33|2920.23
21:03:34|2920.37
21:03:36|2920.4
21:03:37|2920.4
21:03:37|2920.13
21:03:39|2919.96
21:03:40|2919.96
21:03:41|2919.96
21:03:42|2919.96
21:03:44|2919.96
21:03:44|2920.1
21:03:46|2920.06
21:03:46|2920.15
21:03:47|2920.27
21:03:48|2920.27
21:03:50|2920.27
21:03:51|2920.27
21:03:53|2920.01
21:03:54|2920.01
21:03:54|2920.01
21:03:56|2920.01
21:03:57|2920.01
21:03:57|2920.09
21:03:59|2920.1
21:04:00|2920.08
21:04:01|2920.02
21:04:02|2920.02
21:04:03|2920.11
21:04:04|2920.11
21:04:05|2920.11
21:04:06|2920.11
21:04:07|2920.15
21:04:08|2920.09
21:04:09|2919.6
21:04:10|2919.64
21:04:12|2919.73
21:04:12|2919.96
21:04:14|2919.96
21:04:14|2919.96
21:04:16|2919.96
21:04:17|2919.96
21:04:17|2919.96
21:04:19|2919.96
21:04:20|2920.02
21:04:21|2920.22
21:04:22|2920.7
21:04:23|2920.53
21:04:24|2920.56
21:04:25|2920.56
21:04:26|2920.56
21:04:27|2920.55
21:04:28|2920.55
21:04:29|2920.55
21:04:30|2920.55
21:04:31|2920.55
21:04:33|2920.51
21:04:33|2920.51
21:04:34|2920.51
21:04:36|2920.53
21:04:37|2920.55
21:04:38|2920.5
21:04:39|2920.5
21:04:41|2920.54
21:04:42|2920.54
21:04:44|2920.54
21:04:45|2920.52
21:04:45|2920.48
21:04:47|2920.52
21:04:48|2920.52
21:04:48|2920.57
21:04:49|2920.59
21:04:51|2920.59
21:04:51|2920.59
21:04:53|2920.59
21:04:54|2920.55
21:04:55|2920.55
21:04:57|2920.55
21:04:58|2920.52
21:04:59|2920.49
21:05:01|2920.75
21:05:02|2920.1
21:05:03|2920.22
21:05:04|2920.1
21:05:06|2920.02
21:05:06|2920.02
21:05:07|2920.43
21:05:08|2920.39
21:05:10|2920.39
21:05:10|2920.17
21:05:11|2920.11
21:05:13|2920.12
21:05:14|2920.18
21:05:15|2920.18
21:05:15|2920.18
21:05:17|2920.18
21:05:18|2920.18
21:05:19|2920.27
21:05:20|2920.34
21:05:21|2920.34
21:05:22|2920.34
21:05:23|2920.22
21:05:24|2920.22
21:05:25|2920.22
21:05:26|2920.22
21:05:28|2920.14
21:05:28|2920.14
21:05:29|2920.14
21:05:30|2919.98
21:05:32|2919.98
21:05:33|2919.98
21:05:33|2919.98
21:05:34|2919.98
21:05:35|2919.98
21:05:36|2919.98
21:05:38|2919.98
21:05:40|2919.91
21:05:40|2919.91
21:05:42|2920.12
21:05:44|2920.12
21:05:45|2920.57
21:05:47|2920.18
21:05:47|2920.18
21:05:49|2920.18
21:05:50|2920.18
21:05:51|2920.18
21:05:52|2920.28
21:05:53|2920.28
21:05:55|2920.4
21:05:55|2919.95
21:05:56|2919.95
21:05:57|2920.03
21:05:59|2920.03
21:05:59|2919.88
21:06:01|2919.88
21:06:01|2919.88
21:06:03|2920.29
21:06:04|2920.29
21:06:05|2920.29
21:06:06|2920.29
21:06:07|2920.43
21:06:08|2920.21
21:06:09|2920.21
21:06:10|2920.45
21:06:11|2920.42
21:06:12|2920.31
21:06:13|2920.43
21:06:14|2920.39
21:06:15|2920.35
21:06:16|2920.37
21:06:17|2920.37
21:06:19|2920.37
21:06:19|2920.37
21:06:20|2920.37
21:06:22|2920.37
21:06:22|2920.37
21:06:24|2920.37
21:06:24|2920.37
21:06:25|2920.37
21:06:27|2920.37
21:06:28|2920.37
21:06:29|2920.37
21:06:31|2920.35
21:06:31|2920.35
21:06:32|2920.36
21:06:33|2920.36
21:06:35|2920.32
21:06:35|2920.36
21:06:36|2920.27
21:06:37|2920.27
21:06:38|2920.21
21:06:41|2920.23
21:06:42|2920.23
21:06:43|2920.23
21:06:44|2920.23
21:06:46|2920.23
21:06:46|2920.23
21:06:47|2920.23
21:06:48|2920.23
21:06:49|2920.29
21:06:51|2920.29
21:06:52|2920.29
21:06:52|2920.5
21:06:53|2920.5
21:06:55|2920.5
21:06:55|2920.5
21:06:56|2920.24
21:06:57|2920.24
21:06:59|2920.24
21:06:59|2920.36
21:07:01|2920.36
21:07:01|2920.19
21:07:03|2920.19
21:07:05|2920.19
21:07:05|2920.13
21:07:06|2920.13
21:07:08|2920.13
21:07:09|2920.16
21:07:10|2920.38
21:07:11|2920.38
21:07:12|2920.38
21:07:13|2920.4
21:07:14|2920.4
21:07:15|2920.4
21:07:17|2920.4
21:07:18|2920.4
21:07:19|2920.4
21:07:19|2920.4
21:07:20|2920.4
21:07:22|2920.29
21:07:22|2920.29
21:07:23|2920.14
21:07:25|2920.
21:07:26|2920.14
21:07:26|2920.14
21:07:28|2920.27
21:07:29|2920.27
21:07:30|2920.27
21:07:32|2920.27
21:07:32|2920.27
21:07:33|2920.27
21:07:35|2920.27
21:07:35|2920.27
21:07:37|2920.27
21:07:38|2920.27
21:07:40|2920.27
21:07:41|2920.27
21:07:42|2920.52
21:07:44|2920.27
21:07:45|2920.27
21:07:46|2920.27
21:07:47|2920.19
21:07:48|2920.19
21:07:50|2920.06
21:07:50|2920.06
21:07:51|2920.01
21:07:53|2920.01
21:07:54|2920.01
21:07:54|2920.13
21:07:56|2920.13
21:07:57|2920.13
21:07:59|2920.13
21:07:59|2920.13
21:08:00|2920.13
21:08:01|2919.81
21:08:03|2919.44
21:08:04|2919.44
21:08:05|2919.44
21:08:05|2919.32
21:08:06|2919.32
21:08:08|2919.32
21:08:09|2919.26
21:08:10|2919.11
21:08:11|2919.28
21:08:12|2919.23
21:08:13|2919.36
21:08:14|2919.28
21:08:15|2918.93
21:08:17|2918.94
21:08:18|2918.94
21:08:18|2918.67
21:08:19|2918.39
21:08:20|2917.88
21:08:22|2918.89
21:08:22|2919.01
21:08:24|2919.2
21:08:24|2919.32
21:08:25|2919.78
21:08:26|2919.84
21:08:28|2919.84
21:08:29|2919.84
21:08:30|2919.4
21:08:31|2919.4
21:08:32|2919.4
21:08:33|2919.88
21:08:34|2919.88
21:08:34|2919.88
21:08:35|2919.88
21:08:37|2919.63
21:08:37|2919.6
21:08:39|2919.6
21:08:39|2920.18
21:08:42|2919.87
21:08:43|2919.87
21:08:44|2919.87
21:08:45|2919.87
21:08:46|2919.87
21:08:47|2919.93
21:08:48|2919.93
21:08:49|2920.09
21:08:51|2919.93
21:08:51|2920.09
21:08:53|2919.93
21:08:53|2919.93
21:08:55|2919.34
21:08:56|2919.14
21:08:57|2919.11
21:08:58|2919.19
21:08:59|2919.57
21:09:00|2919.83
21:09:01|2919.9
21:09:02|2919.89
21:09:03|2920.13
21:09:04|2920.41
21:09:05|2920.41
21:09:06|2920.62
21:09:07|2920.8
21:09:08|2920.92
21:09:09|2920.77
21:09:11|2920.77
21:09:11|2920.9
21:09:12|2920.99
21:09:13|2921.07
21:09:14|2920.91
21:09:15|2921.02
21:09:17|2921.35
21:09:17|2921.59
21:09:18|2921.5
21:09:20|2921.49
21:09:21|2921.62
21:09:22|2921.53
21:09:23|2921.56
21:09:24|2921.55
21:09:26|2921.55
21:09:26|2921.55
21:09:28|2921.58
21:09:28|2921.57
21:09:30|2921.49
21:09:30|2921.4
21:09:32|2921.56
21:09:32|2921.57
21:09:33|2921.56
21:09:34|2921.6
21:09:36|2921.55
21:09:36|2921.52
21:09:37|2921.52
21:09:38|2921.7
21:09:40|2921.66
21:09:41|2921.65
21:09:43|2921.79
21:09:43|2921.75
21:09:45|2921.49
21:09:46|2921.49
21:09:46|2921.49
21:09:48|2921.73
21:09:49|2921.73
21:09:50|2921.68
21:09:51|2921.68
21:09:52|2921.79
21:09:53|2921.68
21:09:54|2921.68
21:09:56|2921.72
21:09:57|2921.81
21:09:58|2921.81
21:09:59|2922.09
21:10:00|2922.09
21:10:02|2922.09
21:10:02|2921.85
21:10:03|2922.06
21:10:04|2922.39
21:10:06|2922.39
21:10:06|2922.39
21:10:07|2922.39
21:10:09|2922.39
21:10:10|2922.39
21:10:11|2922.39
21:10:12|2922.18
21:10:12|2922.55
21:10:13|2922.64
21:10:15|2922.64
21:10:15|2922.39
21:10:16|2922.55
21:10:18|2922.55
21:10:19|2922.78
21:10:20|2922.78
21:10:21|2922.27
21:10:22|2922.43
21:10:24|2922.43
21:10:24|2922.44
21:10:25|2922.44
21:10:26|2922.5
21:10:27|2922.5
21:10:29|2922.5
21:10:29|2922.35
21:10:30|2922.3
21:10:31|2922.3
21:10:32|2922.3
21:10:33|2922.3
21:10:35|2922.51
21:10:35|2922.38
21:10:36|2922.38
21:10:37|2922.38
21:10:38|2922.38
21:10:39|2922.39
21:10:41|2922.31
21:10:43|2922.51
21:10:43|2922.51
21:10:45|2922.51
21:10:47|2922.55
21:10:47|2922.26
21:10:48|2922.26
21:10:50|2922.26
21:10:52|2922.26
21:10:53|2922.26
21:10:53|2922.26
21:10:54|2922.26
21:10:56|2922.19
21:10:56|2922.19
21:10:58|2922.19
21:10:58|2922.07
21:11:00|2922.1
21:11:01|2922.03
21:11:02|2922.03
21:11:03|2922.03
21:11:04|2922.07
21:11:05|2922.07
21:11:06|2922.14
21:11:08|2922.04
21:11:08|2922.04
21:11:09|2922.04
21:11:10|2922.04
21:11:11|2922.04
21:11:12|2922.04
21:11:13|2922.04
21:11:15|2922.21
21:11:16|2921.87
21:11:17|2921.87
21:11:18|2921.87
21:11:19|2921.87
21:11:20|2921.87
21:11:22|2921.87
21:11:23|2921.87
21:11:23|2921.87
21:11:25|2921.87
21:11:25|2922.04
21:11:27|2922.04
21:11:27|2921.96
21:11:28|2922.28
21:11:29|2922.28
21:11:31|2922.28
21:11:31|2922.28
21:11:32|2922.28
21:11:33|2922.28
21:11:34|2922.28
21:11:36|2922.27
21:11:37|2922.27
21:11:38|2921.95
21:11:39|2921.95
21:11:40|2921.95
21:11:41|2921.95
21:11:42|2921.95
21:11:43|2921.95
21:11:45|2921.95
21:11:45|2922.16
21:11:46|2922.21
21:11:47|2922.21
21:11:49|2922.15
21:11:49|2922.15
21:11:51|2922.15
21:11:52|2922.15
21:11:52|2922.36
21:11:55|2922.2
21:11:56|2922.21
21:11:57|2922.33
21:11:58|2922.34
21:11:58|2922.34
21:11:59|2922.35
21:12:01|2922.13
21:12:02|2922.03
21:12:02|2921.38
21:12:04|2921.64
21:12:06|2921.52
21:12:07|2921.52
21:12:08|2921.41
21:12:10|2921.17
21:12:10|2920.88
21:12:11|2920.88
21:12:13|2920.79
21:12:13|2920.79
21:12:15|2920.79
21:12:16|2920.62
21:12:17|2920.51
21:12:18|2920.09
21:12:19|2919.93
21:12:20|2919.95
21:12:21|2919.87
21:12:22|2919.94
21:12:23|2919.94
21:12:25|2919.92
21:12:26|2919.92
21:12:27|2919.94
21:12:27|2919.88
21:12:28|2919.85
21:12:30|2919.85
21:12:30|2920.75
21:12:32|2921.56
21:12:33|2921.5
21:12:33|2921.35
21:12:34|2921.35
21:12:35|2921.35
21:12:36|2921.38
21:12:37|2921.38
21:12:39|2921.38
21:12:39|2921.38
21:12:40|2921.38
21:12:42|2921.34
21:12:43|2921.32
21:12:45|2921.34
21:12:46|2921.09
21:12:47|2921.14
21:12:48|2921.14
21:12:49|2920.98
21:12:50|2921.2
21:12:51|2921.2
21:12:53|2921.2
21:12:54|2921.
21:12:54|2921.21
21:12:56|2921.21
21:12:56|2921.61
21:12:58|2921.74
21:12:59|2921.62
21:13:00|2921.62
21:13:01|2921.37
21:13:02|2921.49
21:13:03|2921.41
21:13:04|2921.41
21:13:05|2921.41
21:13:06|2921.41
21:13:07|2921.81
21:13:08|2921.61
21:13:09|2921.61
21:13:10|2921.94
21:13:11|2921.94
21:13:13|2921.94
21:13:13|2921.94
21:13:14|2921.94
21:13:15|2921.94
21:13:16|2921.74
21:13:17|2921.66
21:13:19|2921.66
21:13:20|2921.6
21:13:20|2921.73
21:13:21|2921.73
21:13:23|2921.73
21:13:24|2921.73
21:13:25|2921.71
21:13:27|2921.71
21:13:28|2921.73
21:13:28|2921.73
21:13:30|2921.62
21:13:30|2921.6
21:13:32|2921.65
21:13:33|2921.66
21:13:34|2921.58
21:13:35|2921.58
21:13:35|2921.58
21:13:36|2921.58
21:13:38|2921.58
21:13:39|2921.58
21:13:40|2921.58
21:13:41|2921.7
21:13:42|2921.7
21:13:43|2921.7
21:13:44|2921.7
21:13:46|2921.79
21:13:46|2921.68
21:13:49|2921.68
21:13:50|2921.68
21:13:51|2921.68
21:13:53|2921.68
21:13:54|2921.68
21:13:55|2921.68
21:13:56|2921.68
21:13:57|2921.48
21:13:58|2921.55
21:13:59|2921.7
21:14:00|2921.7
21:14:01|2921.7
21:14:02|2921.7
21:14:03|2921.7
21:14:04|2921.7
21:14:05|2921.5
21:14:06|2921.5
21:14:07|2921.5
21:14:08|2921.82
21:14:09|2921.71
21:14:10|2921.71
21:14:11|2921.81
21:14:12|2921.81
21:14:13|2921.81
21:14:15|2921.81
21:14:15|2921.81
21:14:17|2921.81
21:14:17|2921.69
21:14:18|2921.69
21:14:20|2921.69
21:14:20|2921.75
21:14:22|2921.69
21:14:22|2921.69
21:14:24|2921.69
21:14:25|2921.67
21:14:25|2921.68
21:14:27|2921.68
21:14:28|2921.64
21:14:29|2921.53
21:14:30|2921.43
21:14:31|2922.
21:14:32|2921.76
21:14:34|2921.76
21:14:34|2921.51
21:14:35|2921.51
21:14:36|2921.51
21:14:37|2921.51
21:14:38|2921.51
21:14:39|2921.51
21:14:40|2921.51
21:14:41|2921.51
21:14:42|2921.51
21:14:43|2921.75
21:14:45|2921.56
21:14:46|2921.47
21:14:48|2921.37
21:14:49|2921.37
21:14:50|2921.37
21:14:51|2921.37
21:14:52|2921.37
21:14:53|2921.37
21:14:54|2921.5
21:14:55|2921.5
21:14:56|2921.5
21:14:58|2921.5
21:14:58|2921.5
21:14:59|2921.5
21:15:00|2921.5
21:15:02|2921.5
21:15:03|2921.57
21:15:04|2921.57
21:15:05|2921.57
21:15:05|2921.57
21:15:08|2921.57
21:15:08|2921.57
21:15:09|2921.57
21:15:11|2921.45
21:15:11|2921.45
21:15:12|2921.45
21:15:14|2921.74
21:15:14|2921.74
21:15:16|2921.74
21:15:16|2921.74
21:15:18|2921.74
21:15:19|2921.74
21:15:19|2921.82
21:15:21|2921.5
21:15:22|2921.5
21:15:22|2921.5
21:15:25|2921.5
21:15:26|2921.5
21:15:27|2921.5
21:15:28|2921.5
21:15:28|2921.5
21:15:30|2921.5
21:15:30|2921.5
21:15:31|2921.5
21:15:32|2921.76
21:15:33|2921.74
21:15:35|2921.66
21:15:35|2921.67
21:15:36|2921.86
21:15:38|2921.87
21:15:39|2921.87
21:15:39|2921.87
21:15:40|2921.87
21:15:42|2921.78
21:15:43|2921.75
21:15:44|2921.76
21:15:45|2921.76
21:15:46|2921.76
21:15:48|2921.61
21:15:49|2921.61
21:15:50|2921.61
21:15:52|2921.61
21:15:53|2921.61
21:15:54|2921.61
21:15:56|2922.
21:15:58|2921.61
21:15:58|2921.61
21:16:00|2921.61
21:16:00|2921.61
21:16:01|2921.61
21:16:03|2921.5
21:16:04|2921.79
21:16:04|2921.89
21:16:06|2921.93
21:16:07|2921.93
21:16:08|2921.93
21:16:09|2921.93
21:16:10|2921.93
21:16:11|2921.6
21:16:12|2921.46
21:16:13|2921.78
21:16:14|2921.8
21:16:15|2921.93
21:16:17|2921.7
21:16:17|2921.77
21:16:19|2921.77
21:16:20|2921.77
21:16:21|2921.77
21:16:22|2921.77
21:16:22|2921.77
21:16:24|2921.77
21:16:25|2921.77
21:16:26|2921.64
21:16:27|2921.64
21:16:28|2921.64
21:16:29|2921.64
21:16:30|2921.64
21:16:31|2921.78
21:16:32|2921.78
21:16:33|2921.77
21:16:34|2921.82
21:16:35|2921.76
21:16:36|2921.93
21:16:37|2922.03
21:16:38|2922.03
21:16:39|2922.03
21:16:41|2922.06
21:16:42|2921.82
21:16:43|2922.03
21:16:43|2922.2
21:16:44|2922.12
21:16:46|2922.11
21:16:47|2921.96
21:16:48|2921.96
21:16:50|2921.8
21:16:51|2921.8
21:16:52|2921.87
21:16:52|2921.96
21:16:54|2921.96
21:16:54|2921.8
21:16:56|2921.76
21:16:57|2921.82
21:16:59|2921.69
21:17:00|2921.81
21:17:00|2921.69
21:17:02|2921.8
21:17:02|2921.81
21:17:03|2921.78
21:17:05|2921.86
21:17:06|2922.01
21:17:07|2921.97
21:17:07|2922.05
21:17:08|2922.05
21:17:09|2921.95
21:17:11|2922.
21:17:12|2922.
21:17:13|2921.95
21:17:14|2921.84
21:17:15|2921.86
21:17:16|2921.85
21:17:17|2921.85
21:17:19|2921.98
21:17:19|2922.06
21:17:20|2922.11
21:17:22|2922.02
21:17:23|2921.84
21:17:24|2921.9
21:17:25|2921.94
21:17:26|2921.99
21:17:26|2921.91
21:17:28|2921.97
21:17:28|2921.97
21:17:29|2921.97
21:17:30|2922.11
21:17:32|2922.01
21:17:33|2922.11
21:17:34|2922.11
21:17:35|2922.11
21:17:36|2922.11
21:17:37|2922.17
21:17:38|2922.17
21:17:39|2922.17
21:17:40|2922.88
21:17:41|2922.88
21:17:42|2922.65
21:17:43|2922.65
21:17:44|2922.65
21:17:45|2922.55
21:17:46|2922.55
21:17:47|2922.55
21:17:48|2922.55
21:17:50|2922.49
21:17:50|2922.49
21:17:51|2922.61
21:17:52|2922.61
21:17:53|2922.62
21:17:55|2922.62
21:17:56|2922.67
21:17:56|2922.59
21:17:57|2922.55
21:17:58|2922.55
21:17:59|2922.55
21:18:01|2922.55
21:18:02|2922.55
21:18:03|2922.88
21:18:04|2922.72
21:18:05|2922.72
21:18:06|2922.72
21:18:08|2922.72
21:18:09|2922.72
21:18:10|2922.67
21:18:11|2922.67
21:18:12|2922.67
21:18:13|2922.78
21:18:14|2922.78
21:18:15|2922.36
21:18:16|2922.36
21:18:17|2922.49
21:18:18|2922.49
21:18:19|2922.49
21:18:20|2922.49
21:18:21|2922.49
21:18:22|2922.33
21:18:23|2922.39
21:18:24|2922.39
21:18:25|2922.39
21:18:26|2922.39
21:18:28|2922.39
21:18:28|2922.39
21:18:29|2922.57
21:18:30|2922.57
21:18:31|2922.57
21:18:32|2922.57
21:18:35|2922.57
21:18:36|2922.22
21:18:36|2922.31
21:18:37|2922.46
21:18:39|2922.46
21:18:39|2922.46
21:18:41|2922.46
21:18:41|2922.46
21:18:43|2922.44
21:18:44|2922.37
21:18:46|2922.37
21:18:46|2922.13
21:18:47|2922.28
21:18:48|2922.28
21:18:50|2922.28
21:18:51|2922.28
21:18:52|2922.28
21:18:53|2922.48
21:18:55|2922.48
21:18:55|2922.21
21:18:57|2922.21
21:18:59|2922.41
21:18:59|2922.46
21:19:01|2922.46
21:19:01|2922.46
21:19:03|2922.46
21:19:04|2922.46
21:19:04|2922.46
21:19:06|2922.41
21:19:07|2922.41
21:19:08|2922.54
21:19:09|2922.5
21:19:10|2922.5
21:19:11|2922.5
21:19:12|2922.5
21:19:13|2922.5
21:19:14|2922.5
21:19:15|2922.58
21:19:16|2922.58
21:19:18|2922.58
21:19:18|2922.78
21:19:19|2922.78
21:19:21|2922.78
21:19:22|2922.78
21:19:23|2922.63
21:19:25|2922.63
21:19:25|2922.58
21:19:26|2922.42
21:19:27|2922.35
21:19:28|2922.31
21:19:29|2922.31
21:19:33|2922.31
21:19:34|2922.64
21:19:35|2922.64
21:19:36|2922.64
21:19:38|2922.64
21:19:38|2922.64
21:19:39|2922.65
21:19:40|2922.65
21:19:41|2922.65
21:19:42|2922.65
21:19:43|2922.68
21:19:45|2922.68
21:19:45|2922.68
21:19:46|2922.68
21:19:47|2922.57
21:19:48|2922.65
21:19:49|2922.65
21:19:50|2922.65
21:19:52|2922.59
21:19:54|2922.59
21:19:55|2922.8
21:19:56|2922.8
21:19:56|2922.65
21:19:58|2922.65
21:19:59|2922.65
21:20:00|2922.57
21:20:01|2922.35
21:20:02|2922.1
21:20:03|2922.05
21:20:05|2921.88
21:20:05|2921.95
21:20:07|2921.96
21:20:07|2921.67
21:20:08|2921.68
21:20:11|2921.64
21:20:11|2921.59
21:20:13|2921.65
21:20:13|2921.65
21:20:15|2921.83
21:20:16|2921.83
21:20:17|2921.59
21:20:18|2921.81
21:20:19|2921.81
21:20:20|2921.8
21:20:21|2921.76
21:20:22|2921.78
21:20:23|2921.78
21:20:25|2921.93
21:20:25|2921.72
21:20:28|2921.72
21:20:28|2921.72
21:20:29|2921.67
21:20:30|2921.67
21:20:31|2921.67
21:20:32|2921.75
21:20:34|2921.75
21:20:35|2921.75
21:20:35|2921.38
21:20:37|2921.3
21:20:38|2921.56
21:20:39|2921.56
21:20:40|2921.56
21:20:41|2921.56
21:20:42|2921.56
21:20:43|2921.41
21:20:44|2921.41
21:20:45|2921.41
21:20:46|2921.58
21:20:47|2921.56
21:20:48|2921.56
21:20:49|2921.44
21:20:50|2921.44
21:20:51|2921.52
21:20:53|2921.5
21:20:54|2921.44
21:20:56|2921.28
21:20:58|2921.42
21:20:59|2921.48
21:21:01|2921.48
21:21:01|2921.6
21:21:02|2921.44
21:21:04|2921.41
21:21:05|2921.41
21:21:06|2921.41
21:21:08|2921.41
21:21:09|2921.41
21:21:10|2921.5
21:21:11|2921.36
21:21:11|2921.36
21:21:13|2921.42
21:21:14|2921.46
21:21:15|2921.42
21:21:16|2921.42
21:21:17|2921.42
21:21:19|2921.33
21:21:19|2921.31
21:21:20|2921.31
21:21:22|2921.56
21:21:23|2921.56
21:21:24|2921.52
21:21:24|2921.52
21:21:25|2921.52
21:21:27|2921.52
21:21:28|2921.52
21:21:29|2921.52
21:21:30|2921.42
21:21:31|2921.42
21:21:32|2921.42
21:21:34|2921.49
21:21:34|2921.49
21:21:35|2921.49
21:21:37|2921.49
21:21:38|2921.49
21:21:38|2921.59
21:21:40|2921.59
21:21:41|2921.63
21:21:42|2921.63
21:21:42|2921.61
21:21:44|2921.62
21:21:45|2921.62
21:21:45|2921.62
21:21:47|2921.4
21:21:47|2921.4
21:21:49|2921.4
21:21:50|2921.4
21:21:51|2921.17
21:21:52|2921.06
21:21:53|2921.22
21:21:54|2921.41
21:21:55|2921.39
21:21:56|2921.39
21:21:58|2921.51
21:21:58|2921.58
21:22:00|2921.58
21:22:01|2921.44
21:22:02|2921.44
21:22:03|2921.44
21:22:04|2921.56
21:22:06|2921.51
21:22:06|2921.51
21:22:08|2921.51
21:22:08|2921.51
21:22:09|2921.51
21:22:11|2921.51
21:22:11|2921.43
21:22:13|2921.46
21:22:14|2921.46
21:22:15|2921.46
21:22:15|2921.46
21:22:17|2921.46
21:22:18|2921.46
21:22:19|2921.46
21:22:20|2921.46
21:22:21|2921.45
21:22:22|2921.35
21:22:23|2921.43
21:22:25|2921.43
21:22:26|2921.43
21:22:27|2921.43
21:22:28|2921.41
21:22:29|2921.41
21:22:30|2921.39
21:22:31|2921.4
21:22:32|2921.4
21:22:33|2921.2
21:22:34|2921.2
21:22:35|2921.24
21:22:36|2921.53
21:22:37|2921.24
21:22:38|2921.24
21:22:40|2921.24
21:22:40|2921.24
21:22:42|2921.24
21:22:43|2921.2
21:22:44|2921.02
21:22:45|2921.02
21:22:45|2920.99
21:22:47|2920.99
21:22:48|2920.99
21:22:49|2920.99
21:22:50|2920.99
21:22:51|2920.99
21:22:52|2920.99
21:22:53|2920.45
21:22:55|2920.35
21:22:56|2920.38
21:22:57|2920.32
21:22:59|2920.32
21:23:00|2920.32
21:23:00|2920.3
21:23:02|2920.05
21:23:03|2919.84
21:23:05|2919.81
21:23:06|2919.58
21:23:07|2919.53
21:23:08|2919.53
21:23:08|2919.68
21:23:10|2919.63
21:23:11|2919.58
21:23:12|2919.45
21:23:13|2919.45
21:23:14|2919.45
21:23:15|2919.45
21:23:16|2919.76
21:23:18|2919.76
21:23:19|2919.4
21:23:20|2919.56
21:23:21|2919.56
21:23:22|2919.56
21:23:23|2919.56
21:23:24|2919.25
21:23:25|2919.25
21:23:26|2919.08
21:23:27|2919.08
21:23:28|2919.
21:23:30|2919.19
21:23:31|2918.84
21:23:31|2918.65
21:23:33|2918.91
21:23:34|2918.9
21:23:35|2918.8
21:23:36|2918.83
21:23:37|2918.77
21:23:38|2918.93
21:23:39|2918.65
21:23:40|2918.79
21:23:41|2918.79
21:23:42|2918.48
21:23:44|2918.44
21:23:44|2918.59
21:23:45|2918.52
21:23:46|2918.49
21:23:48|2918.49
21:23:48|2918.49
21:23:50|2918.57
21:23:50|2918.82
21:23:51|2918.82
21:23:52|2918.82
21:23:54|2918.79
21:23:55|2918.61
21:23:56|2918.74
21:23:57|2918.74
21:23:58|2918.54
21:23:59|2918.54
21:24:01|2918.56
21:24:01|2918.41
21:24:03|2918.65
21:24:03|2918.65
21:24:05|2918.63
21:24:06|2918.85
21:24:06|2918.37
21:24:07|2918.39
21:24:08|2917.18
21:24:10|2917.32
21:24:11|2917.28
21:24:12|2917.34
21:24:13|2917.14
21:24:14|2917.42
21:24:14|2917.26
21:24:16|2917.26
21:24:17|2917.52
21:24:18|2917.48
21:24:19|2917.56
21:24:20|2917.55
21:24:21|2918.19
21:24:22|2917.89
21:24:23|2918.05
21:24:24|2918.31
21:24:25|2918.1
21:24:26|2918.35
21:24:27|2918.35
21:24:29|2918.3
21:24:29|2917.67
21:24:30|2917.67
21:24:31|2917.91
21:24:32|2917.81
21:24:34|2917.68
21:24:35|2917.63
21:24:36|2917.49
21:24:37|2916.17
21:24:38|2916.1
21:24:38|2915.86
21:24:40|2915.92
21:24:40|2916.73
21:24:42|2916.5
21:24:43|2916.46
21:24:43|2916.55
21:24:44|2916.36
21:24:46|2915.9
21:24:49|2915.31
21:24:50|2915.14
21:24:50|2915.47
21:24:52|2915.23
21:24:52|2915.52
21:24:53|2915.03
21:24:54|2915.5
21:24:56|2915.56
21:24:58|2915.7
21:24:59|2915.6
21:25:01|2915.99
21:25:02|2916.13
21:25:02|2916.55
21:25:03|2916.29
21:25:06|2916.15
21:25:06|2915.53
21:25:08|2915.64
21:25:08|2915.49
21:25:09|2915.53
21:25:10|2915.05
21:25:11|2914.05
21:25:12|2913.46
21:25:13|2912.81
21:25:14|2911.4
21:25:16|2911.6
21:25:17|2911.98
21:25:18|2911.81
21:25:19|2912.54
21:25:20|2912.61
21:25:22|2912.62
21:25:22|2913.46
21:25:23|2913.8
21:25:25|2913.8
21:25:26|2913.07
21:25:26|2913.28
21:25:28|2913.36
21:25:28|2913.48
21:25:30|2913.6
21:25:31|2913.93
21:25:32|2914.25
21:25:33|2913.73
21:25:34|2913.86
21:25:35|2914.07
21:25:36|2914.07
21:25:37|2914.34
21:25:38|2914.5
21:25:40|2914.78
21:25:40|2914.82
21:25:41|2914.82
21:25:42|2914.63
21:25:44|2914.63
21:25:45|2915.24
21:25:45|2915.22
21:25:46|2915.99
21:25:47|2916.2
21:25:49|2915.93
21:25:50|2915.96
21:25:51|2915.91
21:25:52|2915.94
21:25:53|2916.38
21:25:55|2916.71
21:25:56|2916.01
21:25:56|2916.08
21:25:58|2916.03
21:25:59|2916.44
21:26:01|2916.26
21:26:02|2914.26
21:26:03|2913.93
21:26:04|2914.18
21:26:05|2914.
21:26:06|2913.83
21:26:08|2913.61
21:26:09|2913.58
21:26:10|2913.59
21:26:11|2913.61
21:26:12|2913.36
21:26:14|2913.39
21:26:15|2913.36
21:26:15|2912.12
21:26:17|2911.59
21:26:18|2911.44
21:26:19|2911.47
21:26:20|2911.14
21:26:21|2911.28
21:26:22|2911.14
21:26:23|2911.06
21:26:24|2911.08
21:26:25|2911.2
21:26:26|2911.12
21:26:27|2911.08
21:26:29|2911.23
21:26:29|2911.66
21:26:31|2911.9
21:26:31|2911.5
21:26:32|2911.59
21:26:33|2911.5
21:26:34|2911.6
21:26:36|2911.6
21:26:36|2911.21
21:26:38|2911.24
21:26:39|2911.24
21:26:39|2911.67
21:26:40|2911.45
21:26:42|2911.93
21:26:43|2912.17
21:26:43|2912.18
21:26:45|2912.18
21:26:46|2912.18
21:26:47|2912.38
21:26:48|2912.38
21:26:49|2912.38
21:26:50|2912.38
21:26:51|2912.62
21:26:51|2911.84
21:26:53|2911.83
21:26:54|2911.94
21:26:55|2911.6
21:26:56|2911.41
21:26:57|2911.71
21:26:59|2911.53
21:27:00|2911.37
21:27:01|2911.38
21:27:02|2911.32
21:27:03|2911.31
21:27:05|2911.33
21:27:05|2911.17
21:27:06|2911.17
21:27:08|2911.17
21:27:08|2911.74
21:27:10|2912.
21:27:11|2912.
21:27:12|2912.13
21:27:13|2912.08
21:27:14|2912.16
21:27:15|2912.38
21:27:16|2912.66
21:27:17|2912.55
21:27:19|2912.79
21:27:19|2912.66
21:27:21|2912.86
21:27:21|2913.
21:27:23|2913.25
21:27:24|2913.27
21:27:25|2913.28
21:27:25|2913.28
21:27:27|2913.28
21:27:28|2913.49
21:27:29|2913.43
21:27:31|2913.62
21:27:32|2913.62
21:27:33|2913.63
21:27:33|2913.63
21:27:34|2913.52
21:27:35|2913.63
21:27:37|2913.63
21:27:38|2913.84
21:27:39|2914.19
21:27:40|2914.2
21:27:41|2914.12
21:27:42|2914.12
21:27:43|2914.18
21:27:44|2914.2
21:27:45|2914.2
21:27:46|2914.2
21:27:47|2914.11
21:27:48|2914.09
21:27:49|2914.09
21:27:50|2914.1
21:27:51|2914.15
21:27:52|2914.15
21:27:53|2914.12
21:27:55|2914.12
21:27:56|2914.19
21:27:57|2914.19
21:27:57|2913.95
21:27:59|2913.95
21:28:01|2914.41
21:28:02|2914.28
21:28:03|2914.14
21:28:04|2914.14
21:28:05|2914.01
21:28:07|2914.38
21:28:07|2914.2
21:28:09|2914.2
21:28:10|2914.1
21:28:10|2914.1
21:28:12|2914.2
21:28:13|2914.03
21:28:14|2913.85
21:28:15|2913.98
21:28:16|2914.13
21:28:18|2914.13
21:28:19|2914.07
21:28:19|2914.14
21:28:21|2914.14
21:28:21|2914.2
21:28:23|2914.06
21:28:23|2914.06
21:28:25|2914.06
21:28:26|2914.13
21:28:27|2914.13
21:28:28|2914.13
21:28:29|2914.33
21:28:31|2914.23
21:28:31|2914.26
21:28:32|2914.26
21:28:34|2914.8
21:28:34|2914.8
21:28:36|2914.8
21:28:37|2914.78
21:28:38|2914.78
21:28:39|2914.93
21:28:39|2915.17
21:28:40|2915.17
21:28:42|2915.17
21:28:42|2915.17
21:28:44|2915.17
21:28:44|2915.56
21:28:46|2915.55
21:28:47|2915.6
21:28:48|2915.56
21:28:50|2915.84
21:28:51|2915.84
21:28:52|2916.26
21:28:53|2916.14
21:28:54|2916.14
21:28:55|2916.75
21:28:56|2916.66
21:28:57|2917.
21:28:58|2916.79
21:28:59|2917.01
21:29:01|2917.01
21:29:02|2916.97
21:29:03|2917.01
21:29:04|2917.11
21:29:05|2916.76
21:29:07|2916.74
21:29:08|2916.8
21:29:08|2916.65
21:29:10|2916.45
21:29:10|2916.64
21:29:12|2916.62
21:29:13|2916.62
21:29:14|2916.62
21:29:15|2916.72
21:29:16|2916.78
21:29:17|2916.84
21:29:18|2916.7
21:29:19|2916.7
21:29:20|2916.92
21:29:22|2916.92
21:29:22|2916.69
21:29:23|2916.75
21:29:25|2916.72
21:29:25|2916.68
21:29:26|2916.84
21:29:28|2916.78
21:29:29|2916.89
21:29:30|2916.79
21:29:32|2916.72
21:29:32|2916.88
21:29:33|2917.
21:29:34|2917.
21:29:36|2917.
21:29:37|2917.
21:29:38|2916.84
21:29:38|2916.9
21:29:40|2916.9
21:29:42|2916.95
21:29:43|2916.95
21:29:44|2917.23
21:29:44|2917.3
21:29:46|2917.36
21:29:47|2917.36
21:29:47|2917.33
21:29:49|2917.32
21:29:49|2917.32
21:29:50|2917.36
21:29:52|2917.36
21:29:53|2917.36
21:29:54|2917.44
21:29:54|2917.44
21:29:56|2917.44
21:29:57|2917.44
21:29:58|2917.44
21:29:59|2917.44
21:30:00|2917.59
21:30:01|2917.29
21:30:03|2917.12
21:30:04|2917.02
21:30:06|2917.02
21:30:06|2917.27
21:30:08|2917.24
21:30:09|2917.24
21:30:10|2917.59
21:30:11|2917.21
21:30:12|2917.15
21:30:14|2917.22
21:30:15|2917.15
21:30:16|2917.32
21:30:16|2917.32
21:30:18|2917.32
21:30:18|2917.32
21:30:20|2917.2
21:30:21|2917.2
21:30:21|2917.2
21:30:23|2917.16
21:30:23|2917.2
21:30:25|2917.25
21:30:26|2917.46
21:30:27|2917.46
21:30:28|2917.46
21:30:29|2917.46
21:30:30|2917.46
21:30:32|2917.26
21:30:33|2917.22
21:30:34|2917.28
21:30:34|2917.21
21:30:35|2917.29
21:30:36|2917.16
21:30:37|2917.16
21:30:39|2917.2
21:30:40|2917.2
21:30:41|2917.09
21:30:42|2917.09
21:30:43|2917.09
21:30:44|2917.09
21:30:46|2917.
21:30:46|2917.
21:30:47|2917.14
21:30:48|2917.14
21:30:49|2917.21
21:30:50|2917.18
21:30:51|2917.18
21:30:52|2917.18
21:30:53|2917.18
21:30:55|2917.18
21:30:56|2917.
21:30:57|2917.
21:30:58|2917.
21:30:59|2917.
21:30:59|2917.2
21:31:01|2917.2
21:31:03|2916.65
21:31:03|2917.01
21:31:04|2917.03
21:31:05|2916.85
21:31:07|2916.66
21:31:08|2916.87
21:31:08|2916.87
21:31:09|2916.87
21:31:10|2916.87
21:31:11|2916.87
21:31:12|2916.87
21:31:13|2916.86
21:31:15|2916.79
21:31:16|2916.5
21:31:17|2916.5
21:31:18|2916.5
21:31:19|2916.5
21:31:20|2916.5
21:31:21|2916.5
21:31:23|2916.5
21:31:24|2916.81
21:31:25|2916.81
21:31:25|2916.81
21:31:27|2916.81
21:31:28|2916.53
21:31:29|2916.53
21:31:30|2916.53
21:31:31|2916.53
21:31:32|2916.78
21:31:33|2916.78
21:31:34|2916.82
21:31:35|2916.82
21:31:37|2916.82
21:31:37|2916.89
21:31:38|2916.89
21:31:39|2916.89
21:31:41|2916.89
21:31:42|2916.89
21:31:42|2916.89
21:31:44|2916.89
21:31:44|2916.83
21:31:45|2916.91
21:31:46|2916.91
21:31:47|2916.96
21:31:49|2916.96
21:31:50|2916.85
21:31:51|2916.97
21:31:52|2916.82
21:31:53|2916.74
21:31:54|2916.88
21:31:55|2916.86
21:31:57|2916.83
21:31:57|2916.65
21:31:58|2916.69
21:31:59|2916.82
21:32:00|2916.69
21:32:02|2916.87
21:32:03|2917.1
21:32:05|2917.55
21:32:06|2917.71
21:32:06|2917.62
21:32:08|2917.93
21:32:09|2917.93
21:32:10|2917.86
21:32:11|2918.13
21:32:12|2918.13
21:32:13|2918.51
21:32:14|2918.31
21:32:15|2918.31
21:32:16|2918.53
21:32:17|2918.53
21:32:19|2918.53
21:32:20|2918.4
21:32:21|2919.76
21:32:22|2919.72
21:32:22|2919.4
21:32:23|2919.39
21:32:25|2919.39
21:32:25|2919.61
21:32:26|2919.81
21:32:28|2919.67
21:32:29|2919.83
21:32:30|2919.86
21:32:32|2920.09
21:32:32|2920.09
21:32:34|2920.2
21:32:34|2920.5
21:32:35|2920.16
21:32:37|2920.19
21:32:37|2920.3
21:32:39|2920.34
21:32:39|2920.34
21:32:40|2920.4
21:32:41|2920.4
21:32:42|2920.4
21:32:43|2920.4
21:32:45|2920.4
21:32:45|2920.54
21:32:46|2920.54
21:32:47|2920.57
21:32:48|2920.72
21:32:49|2920.72
21:32:50|2920.5
21:32:52|2921.
21:32:52|2921.
21:32:53|2920.81
21:32:55|2920.81
21:32:55|2920.76
21:32:56|2920.76
21:32:57|2920.76
21:32:58|2920.83
21:32:59|2920.61
21:33:00|2920.64
21:33:01|2920.64
21:33:03|2920.78
21:33:05|2921.
21:33:06|2921.
21:33:08|2920.98
21:33:09|2920.94
21:33:11|2920.94
21:33:11|2921.09
21:33:13|2921.15
21:33:14|2921.21
21:33:15|2921.23
21:33:16|2921.19
21:33:17|2921.51
21:33:17|2921.24
21:33:19|2921.41
21:33:20|2921.4
21:33:21|2921.4
21:33:22|2921.4
21:33:23|2921.37
21:33:24|2921.37
21:33:25|2921.46
21:33:26|2921.66
21:33:28|2921.66
21:33:29|2921.4
21:33:30|2921.36
21:33:31|2921.37
21:33:32|2921.33
21:33:34|2921.33
21:33:34|2921.54
21:33:36|2921.59
21:33:37|2921.59
21:33:38|2921.37
21:33:39|2921.45
21:33:40|2921.45
21:33:41|2921.51
21:33:42|2921.51
21:33:43|2921.52
21:33:44|2921.62
21:33:46|2921.48
21:33:46|2921.65
21:33:47|2921.44
21:33:48|2921.3
21:33:49|2921.59
21:33:51|2921.59
21:33:52|2921.59
21:33:54|2921.55
21:33:54|2921.55
21:33:55|2921.55
21:33:56|2921.58
21:33:57|2921.42
21:33:58|2921.49
21:33:59|2921.49
21:34:00|2921.59
21:34:01|2921.71
21:34:02|2921.54
21:34:03|2921.67
21:34:04|2921.71
21:34:06|2921.71
21:34:07|2921.82
21:34:09|2921.82
21:34:10|2921.63
21:34:11|2921.61
21:34:12|2921.44
21:34:13|2921.46
21:34:14|2921.37
21:34:16|2921.46
21:34:16|2921.66
21:34:17|2921.66
21:34:19|2921.69
21:34:19|2921.65
21:34:21|2921.4
21:34:21|2921.59
21:34:23|2921.56
21:34:24|2921.42
21:34:26|2921.43
21:34:28|2920.79
21:34:29|2920.96
21:34:30|2920.77
21:34:32|2920.66
21:34:33|2920.58
21:34:33|2920.75
21:34:35|2920.76
21:34:36|2920.78
21:34:36|2920.75
21:34:37|2920.97
21:34:38|2921.
21:34:40|2921.
21:34:41|2921.03
21:34:41|2921.01
21:34:43|2920.86
21:34:44|2920.85
21:34:46|2920.85
21:34:46|2920.85
21:34:47|2921.16
21:34:48|2921.16
21:34:49|2921.23
21:34:51|2921.23
21:34:51|2921.
21:34:53|2921.
21:34:54|2920.98
21:34:56|2921.29
21:34:57|2921.4
21:34:58|2921.4
21:34:59|2921.61
21:35:00|2921.57
21:35:02|2921.59
21:35:02|2921.45
21:35:03|2921.45
21:35:05|2921.56
21:35:06|2921.63
21:35:08|2921.63
21:35:09|2921.66
21:35:10|2921.67
21:35:11|2921.67
21:35:13|2921.67
21:35:14|2921.62
21:35:15|2921.48
21:35:16|2921.61
21:35:18|2921.58
21:35:20|2921.56
21:35:21|2921.42
21:35:22|2921.54
21:35:23|2921.53
21:35:25|2921.61
21:35:26|2921.61
21:35:27|2921.54
21:35:28|2921.54
21:35:30|2921.31
21:35:30|2921.26
21:35:31|2921.45
21:35:33|2921.45
21:35:34|2921.6
21:35:36|2921.6
21:35:37|2921.6
21:35:37|2921.6
21:35:38|2921.6
21:35:40|2921.6
21:35:40|2921.6
21:35:42|2921.5
21:35:43|2921.63
21:35:43|2921.48
21:35:45|2921.41
21:35:46|2921.41
21:35:47|2921.45
21:35:48|2921.45
21:35:48|2921.45
21:35:50|2921.45
21:35:51|2921.66
21:35:52|2921.61
21:35:53|2921.61
21:35:54|2921.61
21:35:55|2921.43
21:35:56|2921.34
21:35:57|2921.5
21:35:58|2921.5
21:35:59|2921.5
21:36:01|2921.56
21:36:02|2921.64
21:36:02|2921.64
21:36:03|2921.64
21:36:04|2921.64
21:36:05|2921.64
21:36:07|2921.45
21:36:07|2921.38
21:36:09|2921.5
21:36:10|2921.61
21:36:11|2921.53
21:36:12|2921.53
21:36:13|2921.49
21:36:14|2921.4
21:36:15|2921.4
21:36:16|2921.52
21:36:17|2921.36
21:36:18|2921.26
21:36:19|2921.08
21:36:21|2921.09
21:36:21|2921.
21:36:23|2921.13
21:36:25|2921.13
21:36:26|2921.32
21:36:27|2920.84
21:36:27|2920.82
21:36:28|2920.86
21:36:30|2920.86
21:36:30|2920.86
21:36:32|2920.86
21:36:33|2920.86
21:36:34|2920.86
21:36:35|2920.86
21:36:36|2920.86
21:36:37|2920.9
21:36:38|2920.9
21:36:39|2920.9
21:36:40|2920.74
21:36:41|2920.74
21:36:42|2920.74
21:36:44|2920.89
21:36:44|2920.91
21:36:45|2921.
21:36:46|2920.6
21:36:47|2920.72
21:36:48|2920.73
21:36:49|2920.81
21:36:50|2920.91
21:36:52|2920.91
21:36:53|2920.7
21:36:53|2920.79
21:36:55|2920.79
21:36:56|2920.75
21:36:57|2920.71
21:36:58|2920.74
21:36:59|2920.76
21:37:00|2920.74
21:37:01|2920.61
21:37:02|2920.61
21:37:03|2920.61
21:37:04|2920.96
21:37:05|2921.15
21:37:06|2920.87
21:37:07|2920.87
21:37:08|2920.87
21:37:09|2920.81
21:37:10|2920.81
21:37:12|2920.77
21:37:12|2920.76
21:37:14|2920.76
21:37:15|2920.77
21:37:15|2920.84
21:37:16|2920.77
21:37:17|2920.66
21:37:19|2920.88
21:37:20|2920.9
21:37:21|2920.98
21:37:23|2920.98
21:37:24|2920.98
21:37:26|2919.34
21:37:27|2919.49
21:37:29|2919.57
21:37:30|2919.52
21:37:32|2919.53
21:37:33|2919.17
21:37:34|2919.41
21:37:35|2919.23
21:37:36|2919.23
21:37:37|2919.17
21:37:38|2919.26
21:37:39|2919.53
21:37:40|2919.45
21:37:42|2919.61
21:37:43|2919.61
21:37:44|2919.61
21:37:45|2919.61
21:37:46|2919.61
21:37:47|2919.5
21:37:48|2919.56
21:37:49|2919.61
21:37:50|2919.75
21:37:51|2919.81
21:37:52|2919.59
21:37:52|2919.78
21:37:53|2919.67
21:37:55|2919.69
21:37:56|2919.69
21:37:57|2919.69
21:37:59|2919.84
21:38:00|2919.84
21:38:00|2919.84
21:38:02|2919.9
21:38:03|2919.71
21:38:03|2919.95
21:38:04|2919.9
21:38:06|2919.9
21:38:07|2919.9
21:38:08|2919.9
21:38:09|2919.92
21:38:10|2919.92
21:38:11|2919.92
21:38:12|2919.96
21:38:13|2920.41
21:38:14|2920.65
21:38:15|2920.65
21:38:16|2920.74
21:38:18|2920.74
21:38:18|2920.74
21:38:20|2920.76
21:38:20|2920.76
21:38:22|2920.76
21:38:24|2920.58
21:38:25|2920.78
21:38:27|2920.78
21:38:28|2920.78
21:38:29|2920.78
21:38:31|2920.78
21:38:32|2920.78
21:38:32|2920.78
21:38:34|2920.78
21:38:34|2920.78
21:38:36|2920.78
21:38:37|2920.97
21:38:38|2920.97
21:38:39|2920.97
21:38:40|2920.97
21:38:42|2920.97
21:38:43|2921.31
21:38:43|2921.31
21:38:45|2921.31
21:38:46|2921.31
21:38:47|2921.31
21:38:48|2921.31
21:38:49|2921.36
21:38:50|2921.36
21:38:52|2921.36
21:38:52|2921.36
21:38:53|2921.52
21:38:55|2921.48
21:38:55|2921.48
21:38:57|2921.48
21:38:58|2921.48
21:38:59|2921.3
21:39:00|2921.47
21:39:01|2921.66
21:39:02|2921.48
21:39:03|2921.48
21:39:04|2921.5
21:39:05|2921.5
21:39:06|2921.5
21:39:07|2921.5
21:39:09|2921.65
21:39:10|2921.65
21:39:11|2921.65
21:39:12|2921.73
21:39:13|2921.73
21:39:14|2921.73
21:39:15|2921.73
21:39:16|2921.73
21:39:17|2921.73
21:39:18|2921.73
21:39:19|2921.73
21:39:20|2921.73
21:39:21|2921.73
21:39:22|2921.73
21:39:23|2921.73
21:39:24|2921.82
21:39:25|2921.73
21:39:27|2921.73
21:39:28|2921.84
21:39:29|2921.84
21:39:30|2921.84
21:39:31|2921.84
21:39:33|2921.84
21:39:33|2921.84
21:39:34|2921.78
21:39:36|2921.78
21:39:37|2921.9
21:39:38|2921.9
21:39:39|2921.9
21:39:40|2921.9
21:39:42|2921.9
21:39:43|2921.9
21:39:44|2921.9
21:39:45|2921.72
21:39:46|2921.72
21:39:46|2921.72
21:39:48|2921.59
21:39:49|2921.59
21:39:50|2921.59
21:39:51|2921.59
21:39:52|2921.6
21:39:53|2921.6
21:39:54|2921.75
21:39:55|2921.75
21:39:57|2921.87
21:39:57|2921.87
21:40:00|2921.98
21:40:00|2922.34
21:40:02|2922.13
21:40:02|2922.42
21:40:03|2922.42
21:40:05|2922.42
21:40:06|2922.42
21:40:06|2922.42
21:40:08|2922.42
21:40:09|2922.5
21:40:10|2922.5
21:40:11|2922.38
21:40:13|2922.38
21:40:14|2922.54
21:40:16|2922.53
21:40:17|2922.53
21:40:18|2922.53
21:40:19|2922.59
21:40:20|2922.59
21:40:21|2922.59
21:40:22|2922.99
21:40:24|2923.08
21:40:24|2923.11
21:40:25|2923.07
21:40:26|2923.07
21:40:28|2923.3
21:40:29|2923.5
21:40:30|2923.43
21:40:31|2923.39
21:40:32|2923.26
21:40:33|2923.25
21:40:34|2923.19
21:40:34|2923.2
21:40:35|2923.05
21:40:37|2923.08
21:40:38|2923.31
21:40:39|2923.4
21:40:40|2923.4
21:40:41|2923.4
21:40:42|2923.47
21:40:43|2923.35
21:40:44|2923.35
21:40:46|2923.32
21:40:46|2923.41
21:40:47|2923.39
21:40:48|2923.09
21:40:50|2923.22
21:40:50|2923.19
21:40:51|2923.19
21:40:52|2923.19
21:40:53|2924.53
21:40:54|2924.52
21:40:55|2924.6
21:40:56|2924.6
21:40:57|2924.6
21:40:58|2924.81
21:41:00|2924.81
21:41:02|2924.81
21:41:02|2925.
21:41:03|2925.
21:41:05|2925.
21:41:06|2924.97
21:41:07|2924.97
21:41:08|2924.97
21:41:09|2925.17
21:41:11|2925.17
21:41:12|2925.45
21:41:13|2925.16
21:41:13|2925.16
21:41:15|2925.16
21:41:16|2925.16
21:41:16|2925.16
21:41:18|2925.16
21:41:20|2925.16
21:41:20|2925.51
21:41:22|2925.51
21:41:22|2925.72
21:41:24|2925.72
21:41:25|2926.
21:41:26|2926.
21:41:27|2926.
21:41:28|2926.
21:41:29|2926.
21:41:30|2926.
21:41:31|2925.73
21:41:32|2925.74
21:41:34|2925.74
21:41:35|2925.74
21:41:35|2925.74
21:41:36|2925.99
21:41:37|2925.99
21:41:38|2926.04
21:41:40|2926.04
21:41:40|2926.04
21:41:41|2926.04
21:41:43|2926.04
21:41:44|2926.04
21:41:45|2925.81
21:41:45|2925.83
21:41:46|2925.83
21:41:47|2925.83
21:41:48|2925.83
21:41:50|2925.83
21:41:51|2925.83
21:41:52|2925.83
21:41:53|2925.83
21:41:54|2925.83
21:41:55|2925.29
21:41:56|2925.43
21:41:57|2925.3
21:41:58|2925.52
21:41:59|2925.42
21:42:00|2925.42
21:42:02|2925.42
21:42:03|2925.42
21:42:04|2925.42
21:42:04|2925.44
21:42:07|2925.42
21:42:07|2925.42
21:42:10|2925.42
21:42:11|2925.42
21:42:12|2925.42
21:42:13|2925.42
21:42:14|2925.42
21:42:15|2925.42
21:42:16|2925.42
21:42:16|2925.42
21:42:17|2925.42
21:42:19|2925.12
21:42:20|2925.12
21:42:21|2925.12
21:42:22|2925.12
21:42:23|2925.12
21:42:24|2925.12
21:42:25|2925.12
21:42:26|2925.12
21:42:28|2925.12
21:42:28|2925.12
21:42:30|2925.12
21:42:30|2925.12
21:42:31|2925.12
21:42:33|2925.47
21:42:34|2925.47
21:42:35|2925.47
21:42:36|2925.47
21:42:37|2925.47
21:42:38|2925.31
21:42:39|2925.31
21:42:40|2925.31
21:42:41|2925.31
21:42:43|2925.31
21:42:43|2925.31
21:42:44|2925.31
21:42:45|2925.48
21:42:46|2925.48
21:42:48|2925.48
21:42:48|2925.48
21:42:50|2925.48
21:42:51|2925.48
21:42:52|2925.48
21:42:53|2925.48
21:42:54|2925.48
21:42:55|2925.48
21:42:56|2925.8
21:42:57|2925.8
21:42:58|2925.8
21:43:00|2925.8
21:43:01|2925.8
21:43:01|2925.79
21:43:03|2925.79
21:43:05|2925.79
21:43:06|2925.79
21:43:07|2925.79
21:43:09|2925.79
21:43:10|2925.79
21:43:11|2925.79
21:43:11|2925.8
21:43:13|2925.8
21:43:14|2925.8
21:43:14|2925.8
21:43:16|2925.79
21:43:17|2925.79
21:43:18|2925.79
21:43:19|2926.08
21:43:20|2926.18
21:43:21|2926.18
21:43:22|2926.03
21:43:23|2926.21
21:43:24|2925.92
21:43:25|2925.92
21:43:27|2925.92
21:43:28|2926.12
21:43:29|2926.12
21:43:29|2926.16
21:43:31|2925.81
21:43:32|2925.81
21:43:33|2925.81
21:43:35|2925.81
21:43:35|2925.74
21:43:36|2925.74
21:43:38|2925.74
21:43:38|2925.74
21:43:39|2925.74
21:43:40|2925.74
21:43:41|2925.74
21:43:43|2925.93
21:43:44|2925.93
21:43:45|2925.93
21:43:46|2925.93
21:43:47|2925.93
21:43:48|2925.94
21:43:49|2925.94
21:43:50|2925.94
21:43:51|2925.75
21:43:52|2925.75
21:43:53|2925.75
21:43:54|2926.13
21:43:55|2926.13
21:43:56|2926.13
21:43:57|2926.13
21:43:58|2925.92
21:43:59|2925.92
21:44:00|2926.35
21:44:02|2926.82
21:44:02|2926.82
21:44:03|2926.97
21:44:05|2926.97
21:44:07|2926.99
21:44:08|2926.99
21:44:09|2926.99
21:44:11|2926.99
21:44:12|2927.07
21:44:13|2927.3
21:44:14|2927.5
21:44:14|2927.21
21:44:16|2927.05
21:44:17|2927.05
21:44:18|2927.27
21:44:19|2927.03
21:44:20|2927.03
21:44:22|2927.03
21:44:23|2927.03
21:44:23|2927.03
21:44:24|2927.03
21:44:27|2927.03
21:44:27|2927.03
21:44:29|2927.03
21:44:29|2927.03
21:44:30|2927.03
21:44:32|2927.03
21:44:33|2927.03
21:44:33|2927.03
21:44:35|2927.03
21:44:36|2927.03
21:44:37|2926.99
21:44:38|2926.99
21:44:39|2926.99
21:44:40|2927.32
21:44:41|2927.42
21:44:42|2927.42
21:44:44|2927.42
21:44:44|2927.42
21:44:45|2927.42
21:44:46|2927.42
21:44:47|2927.48
21:44:49|2927.5
21:44:50|2927.61
21:44:50|2927.61
21:44:52|2927.61
21:44:52|2927.61
21:44:54|2927.61
21:44:55|2927.42
21:44:56|2927.38
21:44:57|2927.38
21:44:58|2927.38
21:44:59|2927.53
21:45:00|2927.53
21:45:01|2927.53
21:45:02|2927.49
21:45:04|2927.11
21:45:05|2927.05
21:45:06|2927.05
21:45:07|2927.
21:45:08|2927.
21:45:10|2927.
21:45:10|2927.
21:45:12|2927.
21:45:12|2927.
21:45:14|2927.
21:45:15|2927.
21:45:16|2927.
21:45:17|2927.
21:45:18|2927.
21:45:18|2927.
21:45:20|2927.
21:45:22|2926.72
21:45:23|2926.72
21:45:23|2926.72
21:45:24|2926.72
21:45:25|2926.72
21:45:27|2926.72
21:45:27|2926.72
21:45:29|2926.72
21:45:30|2926.72
21:45:31|2926.72
21:45:32|2926.72
21:45:33|2927.13
21:45:34|2927.13
21:45:35|2927.13
21:45:35|2927.13
21:45:37|2927.13
21:45:38|2927.13
21:45:39|2927.13
21:45:40|2927.12
21:45:41|2927.12
21:45:43|2927.12
21:45:43|2927.12
21:45:44|2927.12
21:45:45|2927.12
21:45:46|2927.12
21:45:47|2927.12
21:45:48|2927.12
21:45:49|2927.12
21:45:50|2927.12
21:45:51|2927.12
21:45:52|2927.12
21:45:53|2927.12
21:45:54|2927.12
21:45:56|2927.12
21:45:56|2927.12
21:45:57|2927.12
21:45:58|2927.12
21:45:59|2927.12
21:46:00|2927.12
21:46:01|2927.12
21:46:02|2927.12
21:46:03|2927.12
21:46:05|2927.12
21:46:07|2927.22
21:46:08|2927.22
21:46:08|2926.93
21:46:09|2926.93
21:46:10|2926.93
21:46:12|2926.93
21:46:14|2926.93
21:46:14|2927.31
21:46:16|2927.31
21:46:17|2927.31
21:46:18|2927.31
21:46:19|2927.31
21:46:21|2927.38
21:46:22|2927.38
21:46:22|2927.38
21:46:24|2927.38
21:46:25|2927.38
21:46:26|2927.
21:46:27|2927.
21:46:28|2927.
21:46:30|2927.
21:46:30|2927.
21:46:31|2927.
21:46:32|2927.
21:46:34|2927.
21:46:34|2927.
21:46:36|2927.
21:46:36|2927.32
21:46:37|2927.32
21:46:38|2927.32
21:46:40|2927.
21:46:40|2927.
21:46:41|2927.3
21:46:43|2927.3
21:46:44|2927.3
21:46:45|2927.
21:46:46|2927.
21:46:47|2927.28
21:46:48|2927.
21:46:49|2927.
21:46:50|2927.
21:46:51|2927.
21:46:52|2927.01
21:46:53|2927.01
21:46:55|2927.01
21:46:55|2927.01
21:46:56|2927.32
21:46:57|2927.
21:46:59|2927.55
21:47:00|2927.55
21:47:02|2927.55
21:47:02|2927.55
21:47:03|2927.55
21:47:04|2927.55
21:47:06|2927.55
21:47:07|2927.55
21:47:08|2927.55
21:47:09|2927.55
21:47:10|2927.55
21:47:12|2927.55
21:47:13|2927.55
21:47:13|2927.55
21:47:15|2927.55
21:47:16|2927.61
21:47:17|2927.61
21:47:18|2927.33
21:47:19|2927.33
21:47:20|2927.33
21:47:21|2927.25
21:47:22|2927.25
21:47:24|2927.25
21:47:24|2927.25
21:47:25|2927.25
21:47:27|2927.63
21:47:27|2927.05
21:47:28|2927.05
21:47:29|2927.05
21:47:30|2927.05
21:47:31|2927.05
21:47:33|2927.05
21:47:34|2927.63
21:47:35|2927.63
21:47:36|2927.63
21:47:37|2927.63
21:47:37|2927.63
21:47:39|2927.63
21:47:39|2927.63
21:47:41|2927.63
21:47:42|2927.63
21:47:44|2927.63
21:47:44|2927.63
21:47:45|2927.63
21:47:47|2927.58
21:47:48|2927.58
21:47:49|2927.58
21:47:50|2927.58
21:47:51|2927.58
21:47:51|2927.58
21:47:52|2927.64
21:47:54|2927.63
21:47:55|2927.63
21:47:56|2927.63
21:47:57|2927.63
21:47:58|2927.5
21:47:59|2927.5
21:48:00|2927.5
21:48:01|2927.64
21:48:02|2927.64
21:48:03|2927.64
21:48:04|2927.64
21:48:05|2927.45
21:48:07|2927.45
21:48:08|2928.11
21:48:09|2928.11
21:48:10|2928.11
21:48:11|2928.11
21:48:11|2928.37
21:48:13|2928.35
21:48:14|2928.35
21:48:16|2928.31
21:48:16|2928.03
21:48:17|2928.5
21:48:18|2929.11
21:48:20|2929.16
21:48:20|2928.89
21:48:22|2929.32
21:48:22|2929.64
21:48:23|2929.64
21:48:25|2929.65
21:48:26|2929.5
21:48:26|2929.68
21:48:28|2929.68
21:48:29|2929.61
21:48:30|2929.29
21:48:31|2929.22
21:48:32|2929.22
21:48:33|2929.22
21:48:34|2929.52
21:48:35|2929.67
21:48:36|2929.67
21:48:37|2929.67
21:48:39|2929.99
21:48:39|2929.61
21:48:40|2929.61
21:48:41|2929.97
21:48:42|2929.97
21:48:43|2930.
21:48:44|2930.
21:48:45|2930.
21:48:46|2929.96
21:48:48|2929.99
21:48:48|2929.99
21:48:49|2930.
21:48:50|2930.08
21:48:52|2930.06
21:48:53|2930.22
21:48:54|2930.22
21:48:54|2930.58
21:48:56|2930.77
21:48:56|2930.77
21:48:57|2930.5
21:48:59|2930.99
21:48:59|2931.12
21:49:01|2931.2
21:49:01|2931.99
21:49:03|2931.81
21:49:03|2931.93
21:49:05|2932.13
21:49:06|2931.55
21:49:06|2931.54
21:49:09|2931.54
21:49:09|2931.52
21:49:11|2931.35
21:49:12|2930.85
21:49:12|2930.85
21:49:13|2930.85
21:49:14|2930.85
21:49:16|2930.85
21:49:17|2930.4
21:49:17|2930.4
21:49:20|2930.6
21:49:21|2930.71
21:49:21|2930.35
21:49:23|2930.79
21:49:23|2930.53
21:49:25|2930.53
21:49:26|2930.53
21:49:27|2930.53
21:49:27|2930.53
21:49:29|2930.
21:49:30|2929.84
21:49:31|2929.9
21:49:32|2929.9
21:49:33|2929.9
21:49:34|2929.9
21:49:35|2929.9
21:49:36|2929.9
21:49:37|2929.73
21:49:38|2929.73
21:49:39|2929.73
21:49:41|2929.88
21:49:42|2929.88
21:49:42|2929.73
21:49:43|2929.73
21:49:44|2929.72
21:49:46|2929.68
21:49:46|2929.68
21:49:47|2929.68
21:49:49|2929.68
21:49:51|2929.68
21:49:52|2929.68
21:49:53|2929.68
21:49:54|2929.68
21:49:55|2929.68
21:49:55|2928.96
21:49:57|2928.96
21:49:58|2928.96
21:49:58|2928.96
21:50:00|2928.96
21:50:01|2928.96
21:50:02|2928.96
21:50:03|2928.96
21:50:04|2928.96
21:50:05|2929.21
21:50:06|2929.21
21:50:07|2929.21
21:50:09|2929.21
21:50:10|2929.21
21:50:10|2929.21
21:50:12|2929.47
21:50:13|2929.47
21:50:14|2929.47
21:50:15|2929.47
21:50:16|2929.47
21:50:17|2929.47
21:50:18|2929.47
21:50:19|2929.47
21:50:20|2929.47
21:50:22|2929.47
21:50:22|2929.47
21:50:23|2929.47
21:50:24|2929.44
21:50:26|2929.42
21:50:27|2929.42
21:50:27|2929.42
21:50:29|2929.42
21:50:30|2929.42
21:50:30|2929.42
21:50:33|2929.36
21:50:33|2929.42
21:50:35|2929.42
21:50:35|2929.42
21:50:36|2929.42
21:50:38|2929.42
21:50:39|2929.42
21:50:40|2929.26
21:50:41|2929.42
21:50:43|2929.42
21:50:44|2929.42
21:50:45|2929.42
21:50:46|2929.42
21:50:46|2929.42
21:50:48|2929.42
21:50:48|2929.42
21:50:49|2929.08
21:50:50|2928.95
21:50:51|2928.95
21:50:52|2928.95
21:50:53|2928.95
21:50:55|2928.95
21:50:55|2929.1
21:50:56|2929.1
21:50:58|2929.23
21:50:59|2929.2
21:51:00|2929.03
21:51:00|2929.23
21:51:01|2929.03
21:51:02|2929.03
21:51:03|2929.05
21:51:04|2929.06
21:51:06|2929.07
21:51:06|2929.07
21:51:08|2929.07
21:51:09|2929.07
21:51:09|2929.07
21:51:12|2929.07
21:51:13|2929.07
21:51:13|2929.07
21:51:16|2929.07
21:51:17|2929.07
21:51:18|2929.07
21:51:19|2929.07
21:51:20|2929.07
21:51:22|2929.07
21:51:23|2929.07
21:51:24|2929.07
21:51:25|2929.07
21:51:25|2929.07
21:51:27|2929.07
21:51:28|2929.31
21:51:28|2929.31
21:51:30|2929.31
21:51:30|2929.31
21:51:31|2929.29
21:51:32|2929.29
21:51:34|2929.34
21:51:35|2929.34
21:51:36|2929.34
21:51:36|2929.34
21:51:37|2929.34
21:51:39|2929.34
21:51:40|2929.34
21:51:40|2929.34
21:51:42|2929.69
21:51:42|2929.69
21:51:44|2929.73
21:51:45|2929.73
21:51:45|2929.73
21:51:47|2929.73
21:51:48|2929.73
21:51:49|2929.73
21:51:50|2929.73
21:51:51|2929.73
21:51:52|2929.73
21:51:53|2929.73
21:51:54|2929.73
21:51:55|2929.73
21:51:56|2929.73
21:51:57|2929.73
21:51:59|2929.73
21:51:59|2929.73
21:52:00|2929.73
21:52:01|2929.73
21:52:02|2929.73
21:52:03|2929.73
21:52:04|2929.73
21:52:05|2929.73
21:52:06|2929.48
21:52:07|2929.48
21:52:08|2929.48
21:52:09|2929.48
21:52:11|2929.48
21:52:12|2929.48
21:52:13|2929.48
21:52:14|2929.48
21:52:15|2929.48
21:52:18|2929.48
21:52:19|2929.68
21:52:20|2929.68
21:52:21|2929.68
21:52:22|2929.58
21:52:23|2929.85
21:52:24|2929.99
21:52:25|2929.99
21:52:26|2929.56
21:52:28|2929.56
21:52:28|2929.56
21:52:30|2929.55
21:52:30|2930.05
21:52:32|2930.48
21:52:32|2930.39
21:52:34|2930.39
21:52:34|2930.52
21:52:35|2930.51
21:52:37|2930.51
21:52:38|2930.51
21:52:39|2930.51
21:52:39|2930.51
21:52:41|2930.51
21:52:41|2930.51
21:52:43|2930.51
21:52:43|2930.7
21:52:44|2930.7
21:52:45|2930.7
21:52:46|2930.7
21:52:47|2930.7
21:52:48|2930.7
21:52:49|2930.7
21:52:51|2930.7
21:52:52|2930.7
21:52:53|2930.7
21:52:54|2930.7
21:52:55|2930.7
21:52:56|2930.7
21:52:57|2930.7
21:52:58|2930.7
21:52:59|2930.63
21:53:00|2930.63
21:53:01|2930.63
21:53:03|2930.63
21:53:03|2930.41
21:53:04|2930.41
21:53:05|2930.41
21:53:06|2930.59
21:53:07|2930.59
21:53:08|2930.59
21:53:09|2930.29
21:53:10|2930.24
21:53:11|2930.24
21:53:13|2930.58
21:53:14|2930.61
21:53:15|2930.62
21:53:16|2930.62
21:53:18|2929.9
21:53:19|2929.75
21:53:19|2929.66
21:53:20|2929.39
21:53:22|2929.39
21:53:23|2929.28
21:53:24|2929.12
21:53:25|2929.12
21:53:25|2928.83
21:53:27|2928.68
21:53:28|2928.68
21:53:29|2928.68
21:53:30|2928.46
21:53:31|2928.43
21:53:32|2928.37
21:53:33|2928.37
21:53:34|2928.37
21:53:35|2928.37
21:53:36|2928.37
21:53:37|2928.02
21:53:38|2927.8
21:53:39|2928.
21:53:41|2927.86
21:53:41|2927.86
21:53:42|2928.06
21:53:44|2928.11
21:53:44|2928.11
21:53:45|2928.11
21:53:46|2928.11
21:53:47|2927.81
21:53:48|2927.81
21:53:49|2927.81
21:53:50|2927.81
21:53:51|2927.81
21:53:53|2927.8
21:53:53|2927.8
21:53:55|2927.8
21:53:55|2927.8
21:53:56|2927.78
21:53:57|2927.78
21:53:59|2927.78
21:53:59|2928.05
21:54:00|2927.91
21:54:02|2927.93
21:54:03|2927.92
21:54:03|2927.92
21:54:05|2927.92
21:54:05|2928.2
21:54:07|2928.2
21:54:07|2928.4
21:54:08|2928.11
21:54:10|2928.11
21:54:11|2928.35
21:54:13|2928.28
21:54:14|2928.35
21:54:16|2928.12
21:54:18|2928.12
21:54:18|2928.12
21:54:20|2928.25
21:54:21|2927.56
21:54:22|2927.56
21:54:23|2927.56
21:54:24|2927.56
21:54:25|2927.56
21:54:27|2927.56
21:54:27|2927.96
21:54:28|2927.96
21:54:29|2928.13
21:54:30|2928.2
21:54:31|2928.2
21:54:32|2928.2
21:54:33|2928.2
21:54:35|2928.2
21:54:36|2928.2
21:54:37|2928.2
21:54:37|2927.95
21:54:38|2927.95
21:54:40|2927.95
21:54:41|2927.95
21:54:41|2927.95
21:54:43|2927.95
21:54:44|2927.95
21:54:45|2927.95
21:54:46|2927.95
21:54:47|2927.95
21:54:48|2927.95
21:54:49|2927.96
21:54:50|2927.96
21:54:51|2927.96
21:54:53|2927.96
21:54:53|2927.96
21:54:54|2927.96
21:54:55|2927.96
21:54:56|2927.96
21:54:57|2927.96
21:54:58|2927.76
21:54:59|2927.76
21:55:00|2927.76
21:55:01|2927.76
21:55:02|2927.76
21:55:04|2927.76
21:55:05|2927.76
21:55:06|2927.76
21:55:07|2927.76
21:55:08|2927.83
21:55:09|2927.83
21:55:10|2927.83
21:55:11|2927.83
21:55:13|2927.83
21:55:14|2927.2
21:55:14|2927.2
21:55:16|2927.2
21:55:18|2927.2
21:55:18|2927.2
21:55:20|2927.2
21:55:20|2927.2
21:55:22|2927.2
21:55:23|2927.2
21:55:24|2927.2
21:55:25|2927.38
21:55:25|2926.22
21:55:27|2926.4
21:55:28|2926.4
21:55:30|2926.12
21:55:31|2926.12
21:55:32|2926.12
21:55:33|2926.12
21:55:34|2926.12
21:55:35|2926.31
21:55:37|2926.31
21:55:38|2926.19
21:55:38|2926.15
21:55:41|2926.15
21:55:42|2926.13
21:55:43|2926.04
21:55:43|2926.04
21:55:45|2926.04
21:55:46|2926.04
21:55:47|2926.04
21:55:49|2926.04
21:55:50|2926.19
21:55:51|2926.17
21:55:52|2926.17
21:55:53|2926.17
21:55:54|2926.17
21:55:54|2926.17
21:55:55|2926.17
21:55:57|2926.17
21:55:58|2926.14
21:55:59|2926.1
21:56:00|2926.05
21:56:01|2926.05
21:56:02|2926.01
21:56:03|2926.
21:56:04|2926.1
21:56:05|2925.98
21:56:06|2925.98
21:56:07|2925.98
21:56:08|2925.98
21:56:09|2925.98
21:56:10|2925.98
21:56:11|2925.98
21:56:12|2925.98
21:56:13|2925.98
21:56:15|2926.26
21:56:17|2926.47
21:56:18|2926.8
21:56:19|2926.8
21:56:20|2926.71
21:56:22|2926.8
21:56:23|2926.86
21:56:24|2926.97
21:56:25|2926.97
21:56:26|2926.56
21:56:27|2926.56
21:56:28|2927.01
21:56:30|2927.
21:56:31|2927.38
21:56:31|2927.38
21:56:33|2927.38
21:56:34|2927.37
21:56:35|2927.37
21:56:36|2927.37
21:56:37|2927.46
21:56:38|2927.36
21:56:39|2927.36
21:56:40|2927.32
21:56:41|2927.32
21:56:42|2927.32
21:56:43|2927.32
21:56:44|2927.32
21:56:45|2927.32
21:56:46|2927.52
21:56:47|2927.52
21:56:48|2927.52
21:56:50|2927.52
21:56:50|2927.52
21:56:51|2927.52
21:56:52|2927.52
21:56:54|2927.52
21:56:55|2927.52
21:56:55|2927.51
21:56:56|2927.51
21:56:57|2927.51
21:56:59|2927.51
21:57:00|2927.51
21:57:00|2927.72
21:57:02|2927.5
21:57:03|2927.5
21:57:03|2927.5
21:57:05|2926.71
21:57:05|2926.71
21:57:07|2926.71
21:57:08|2926.7
21:57:08|2926.7
21:57:10|2926.67
21:57:10|2926.67
21:57:12|2926.67
21:57:13|2926.66
21:57:14|2926.72
21:57:16|2926.88
21:57:18|2926.81
21:57:19|2926.81
21:57:20|2926.81
21:57:21|2926.81
21:57:22|2926.81
21:57:23|2926.81
21:57:24|2926.82
21:57:25|2926.82
21:57:26|2926.68
21:57:27|2926.68
21:57:28|2926.68
21:57:29|2926.68
21:57:30|2926.68
21:57:31|2926.83
21:57:33|2926.81
21:57:34|2926.81
21:57:34|2926.81
21:57:35|2926.81
21:57:37|2926.81
21:57:38|2926.81
21:57:39|2926.81
21:57:40|2926.81
21:57:40|2926.81
21:57:42|2926.59
21:57:43|2926.59
21:57:44|2926.61
21:57:44|2926.61
21:57:46|2926.61
21:57:47|2926.61
21:57:48|2926.61
21:57:49|2926.61
21:57:49|2926.61
21:57:51|2926.61
21:57:52|2926.62
21:57:53|2926.62
21:57:54|2926.62
21:57:55|2926.62
21:57:57|2926.62
21:57:58|2926.62
21:57:59|2926.62
21:58:00|2926.62
21:58:00|2926.62
21:58:02|2926.62
21:58:02|2926.62
21:58:04|2926.6
21:58:04|2926.65
21:58:05|2926.65
21:58:07|2926.65
21:58:08|2926.65
21:58:08|2926.65
21:58:10|2926.86
21:58:10|2926.86
21:58:12|2926.71
21:58:13|2926.71
21:58:14|2926.71
21:58:15|2926.71
21:58:17|2926.71
21:58:17|2926.71
21:58:18|2926.71
21:58:20|2926.71
21:58:21|2927.
21:58:21|2927.
21:58:23|2927.
21:58:24|2927.
21:58:24|2926.91
21:58:26|2926.91
21:58:27|2926.91
21:58:28|2926.91
21:58:29|2926.91
21:58:30|2926.91
21:58:31|2926.91
21:58:33|2926.69
21:58:34|2926.69
21:58:35|2926.69
21:58:36|2926.69
21:58:37|2926.69
21:58:38|2926.69
21:58:39|2926.69
21:58:40|2926.69
21:58:41|2926.69
21:58:42|2926.69
21:58:43|2926.81
21:58:44|2926.79
21:58:46|2926.79
21:58:47|2926.69
21:58:47|2926.78
21:58:49|2926.86
21:58:50|2927.
21:58:51|2927.
21:58:52|2927.
21:58:53|2927.
21:58:54|2927.
21:58:55|2927.
21:58:56|2927.
21:58:57|2927.
21:58:58|2927.
21:58:59|2926.93
21:59:00|2926.93
21:59:01|2926.86
21:59:02|2926.94
21:59:03|2926.94
21:59:04|2926.86
21:59:05|2926.86
21:59:06|2926.86
21:59:07|2926.86
21:59:08|2926.86
21:59:10|2926.86
21:59:10|2926.86
21:59:11|2926.86
21:59:12|2926.86
21:59:13|2926.86
21:59:14|2926.69
21:59:15|2926.69
21:59:16|2926.69
21:59:18|2926.69
21:59:19|2926.82
21:59:21|2926.82
21:59:22|2926.82
21:59:24|2926.82
21:59:25|2926.82
21:59:25|2926.82
21:59:27|2926.82
21:59:28|2926.82
21:59:29|2926.91
21:59:30|2926.91
21:59:31|2926.91
21:59:32|2926.91
21:59:33|2926.91
21:59:34|2926.91
21:59:35|2926.91
21:59:36|2926.91
21:59:37|2926.91
21:59:38|2926.91
21:59:40|2926.91
21:59:41|2926.91
21:59:42|2926.91
21:59:42|2926.76
21:59:44|2926.76
21:59:45|2926.71
21:59:46|2926.71
21:59:47|2926.71
21:59:48|2927.05
21:59:49|2927.05
21:59:50|2927.05
21:59:51|2927.05
21:59:52|2927.05
21:59:53|2927.05
21:59:54|2926.94
21:59:55|2926.94
21:59:56|2926.94
21:59:57|2926.94
21:59:58|2926.99
22:00:00|2926.99
22:00:00|2927.
22:00:02|2927.15
22:00:02|2928.59
22:00:03|2928.87
22:00:04|2928.64
22:00:06|2927.33
22:00:06|2927.53
22:00:08|2926.72
22:00:08|2926.64
22:00:09|2926.46
22:00:10|2926.39
22:00:11|2926.39
22:00:13|2926.38
22:00:13|2926.6
22:00:14|2926.91
22:00:15|2926.87
22:00:17|2927.03
22:00:17|2927.03
22:00:20|2926.56
22:00:20|2926.39
22:00:22|2926.39
22:00:22|2926.39
22:00:24|2926.39
22:00:25|2925.89
22:00:26|2925.38
22:00:27|2925.72
22:00:27|2925.76
22:00:28|2925.86
22:00:30|2925.88
22:00:31|2926.05
22:00:32|2926.
22:00:32|2925.88
22:00:33|2925.88
22:00:35|2925.94
22:00:35|2925.92
22:00:37|2925.8
22:00:38|2925.7
22:00:39|2925.79
22:00:40|2926.07
22:00:41|2926.02
22:00:42|2926.03
22:00:43|2925.94
22:00:44|2925.99
22:00:46|2925.99
22:00:46|2925.99
22:00:48|2925.99
22:00:48|2925.97
22:00:49|2925.97
22:00:51|2925.97
22:00:52|2925.99
22:00:53|2925.99
22:00:55|2925.75
22:00:56|2925.65
22:00:57|2925.65
22:00:58|2925.65
22:00:59|2925.65
22:01:00|2925.6
22:01:01|2925.59
22:01:02|2925.59
22:01:03|2925.59
22:01:05|2925.59
22:01:05|2925.82
22:01:06|2925.82
22:01:07|2926.
22:01:08|2926.
22:01:09|2925.98
22:01:10|2925.98
22:01:11|2925.98
22:01:12|2925.94
22:01:14|2925.94
22:01:14|2925.94
22:01:15|2925.96
22:01:16|2925.98
22:01:17|2925.99
22:01:19|2926.08
22:01:20|2925.91
22:01:22|2925.91
22:01:23|2925.91
22:01:24|2925.91
22:01:25|2925.91
22:01:26|2925.9
22:01:28|2925.9
22:01:29|2925.93
22:01:29|2925.92
22:01:30|2925.9
22:01:31|2925.9
22:01:32|2926.04
22:01:33|2926.04
22:01:34|2926.04
22:01:36|2925.94
22:01:37|2926.13
22:01:37|2926.12
22:01:38|2926.12
22:01:40|2926.12
22:01:41|2925.93
22:01:41|2925.93
22:01:43|2925.93
22:01:43|2925.93
22:01:45|2925.93
22:01:45|2925.93
22:01:46|2925.93
22:01:48|2925.93
22:01:49|2925.66
22:01:49|2925.96
22:01:51|2925.96
22:01:52|2925.84
22:01:52|2925.84
22:01:54|2926.
22:01:55|2925.93
22:01:56|2925.98
22:01:58|2925.98
22:01:58|2925.98
22:01:59|2925.98
22:02:01|2926.53
22:02:01|2926.78
22:02:02|2926.71
22:02:03|2926.89
22:02:04|2926.83
22:02:06|2926.99
22:02:06|2927.
22:02:08|2927.
22:02:08|2927.
22:02:10|2927.
22:02:10|2927.
22:02:12|2926.63
22:02:12|2926.63
22:02:14|2926.43
22:02:15|2926.43
22:02:16|2926.43
22:02:16|2926.43
22:02:18|2926.69
22:02:18|2926.69
22:02:21|2926.54
22:02:22|2926.47
22:02:23|2926.51
22:02:25|2926.71
22:02:25|2926.71
22:02:26|2926.86
22:02:27|2926.63
22:02:28|2926.63
22:02:30|2926.63
22:02:30|2926.63
22:02:31|2926.52
22:02:33|2926.53
22:02:33|2926.53
22:02:34|2926.67
22:02:35|2926.67
22:02:37|2926.48
22:02:39|2926.41
22:02:39|2926.41
22:02:40|2926.41
22:02:41|2926.41
22:02:43|2926.41
22:02:44|2926.67
22:02:45|2926.67
22:02:46|2926.67
22:02:47|2926.41
22:02:48|2926.23
22:02:49|2926.24
22:02:50|2926.24
22:02:51|2926.24
22:02:52|2926.24
22:02:53|2925.82
22:02:54|2925.8
22:02:55|2925.78
22:02:56|2925.78
22:02:57|2925.89
22:02:58|2925.8
22:02:59|2925.74
22:03:01|2925.74
22:03:01|2925.73
22:03:02|2925.73
22:03:04|2925.69
22:03:04|2925.7
22:03:05|2925.74
22:03:06|2925.74
22:03:07|2925.74
22:03:09|2925.74
22:03:10|2925.79
22:03:10|2925.28
22:03:11|2925.28
22:03:12|2925.28
22:03:13|2925.32
22:03:15|2925.34
22:03:15|2925.22
22:03:16|2925.37
22:03:18|2925.28
22:03:18|2924.92
22:03:19|2924.54
22:03:20|2924.65
22:03:22|2924.84
22:03:24|2924.84
22:03:25|2924.84
22:03:26|2924.84
22:03:28|2924.56
22:03:28|2924.56
22:03:31|2924.28
22:03:32|2924.28
22:03:33|2924.3
22:03:34|2924.15
22:03:35|2924.15
22:03:36|2924.15
22:03:37|2924.45
22:03:38|2924.26
22:03:39|2924.24
22:03:40|2924.27
22:03:41|2924.06
22:03:42|2924.06
22:03:43|2924.3
22:03:44|2924.
22:03:45|2924.
22:03:46|2924.
22:03:47|2924.18
22:03:48|2924.05
22:03:49|2924.05
22:03:50|2923.87
22:03:51|2924.05
22:03:52|2924.05
22:03:53|2924.04
22:03:54|2924.14
22:03:55|2924.13
22:03:56|2924.13
22:03:57|2924.07
22:03:58|2924.04
22:03:59|2923.95
22:04:01|2924.05
22:04:01|2923.81
22:04:02|2923.81
22:04:03|2923.75
22:04:05|2924.45
22:04:05|2924.7
22:04:07|2925.02
22:04:08|2925.42
22:04:10|2925.73
22:04:10|2925.52
22:04:11|2925.98
22:04:13|2926.05
22:04:13|2926.51
22:04:14|2926.4
22:04:16|2926.44
22:04:16|2926.1
22:04:17|2926.17
22:04:18|2925.94
22:04:19|2925.59
22:04:20|2925.24
22:04:21|2925.38
22:04:23|2925.2
22:04:24|2925.35
22:04:25|2925.4
22:04:26|2925.79
22:04:28|2925.78
22:04:29|2925.7
22:04:30|2925.84
22:04:31|2925.84
22:04:32|2925.52
22:04:33|2925.52
22:04:34|2925.63
22:04:36|2925.56
22:04:37|2925.69
22:04:39|2925.55
22:04:39|2925.55
22:04:41|2925.53
22:04:43|2925.3
22:04:43|2925.32
22:04:45|2925.37
22:04:46|2925.96
22:04:46|2925.64
22:04:47|2925.64
22:04:49|2925.64
22:04:50|2925.63
22:04:52|2925.43
22:04:54|2925.2
22:04:55|2925.35
22:04:56|2925.31
22:04:57|2925.34
22:04:58|2925.34
22:04:59|2925.44
22:05:00|2925.4
22:05:01|2925.16
22:05:02|2925.12
22:05:03|2925.24
22:05:05|2925.15
22:05:07|2925.73
22:05:07|2925.73
22:05:09|2925.47
22:05:10|2925.45
22:05:11|2925.46
22:05:11|2925.5
22:05:13|2925.35
22:05:14|2924.88
22:05:15|2925.2
22:05:17|2925.52
22:05:18|2925.73
22:05:18|2925.66
22:05:20|2925.44
22:05:21|2925.41
22:05:22|2925.41
22:05:22|2925.41
22:05:24|2925.41
22:05:25|2925.34
22:05:26|2925.34
22:05:27|2925.43
22:05:29|2925.43
22:05:30|2925.43
22:05:30|2925.43
22:05:32|2925.43
22:05:32|2925.43
22:05:34|2925.43
22:05:34|2925.43
22:05:35|2925.43
22:05:36|2925.71
22:05:37|2925.71
22:05:39|2925.88
22:05:40|2926.02
22:05:41|2926.02
22:05:42|2925.98
22:05:43|2925.98
22:05:44|2925.98
22:05:46|2925.98
22:05:47|2925.76
22:05:48|2925.76
22:05:49|2925.75
22:05:50|2925.74
22:05:52|2925.77
22:05:53|2925.77
22:05:55|2925.75
22:05:56|2925.72
22:05:57|2925.93
22:05:59|2925.93
22:06:00|2925.98
22:06:00|2925.87
22:06:02|2925.92
22:06:04|2925.93
22:06:05|2925.93
22:06:05|2925.8
22:06:07|2925.81
22:06:07|2925.89
22:06:09|2925.89
22:06:10|2925.89
22:06:10|2925.89
22:06:11|2925.89
22:06:13|2925.89
22:06:13|2925.89
22:06:15|2925.45
22:06:17|2925.46
22:06:18|2925.17
22:06:19|2925.47
22:06:20|2925.43
22:06:21|2925.31
22:06:23|2925.33
22:06:23|2925.38
22:06:25|2925.39
22:06:25|2925.73
22:06:27|2925.73
22:06:28|2925.73
22:06:29|2926.03
22:06:30|2926.03
22:06:31|2926.03
22:06:32|2926.03
22:06:34|2926.03
22:06:34|2926.14
22:06:36|2925.98
22:06:37|2925.98
22:06:37|2925.81
22:06:38|2925.91
22:06:39|2926.09
22:06:40|2926.42
22:06:41|2926.87
22:06:43|2927.2
22:06:44|2927.06
22:06:45|2926.74
22:06:47|2925.81
22:06:48|2926.07
22:06:49|2926.05
22:06:49|2926.48
22:06:52|2926.77
22:06:53|2926.35
22:06:54|2926.52
22:06:57|2926.84
22:06:58|2926.41
22:06:59|2926.02
22:07:00|2926.22
22:07:01|2927.04
22:07:02|2927.27
22:07:03|2927.18
22:07:04|2927.18
22:07:06|2927.18
22:07:07|2926.31
22:07:08|2925.89
22:07:10|2926.02
22:07:10|2926.59
22:07:12|2926.86
22:07:13|2926.86
22:07:14|2926.86
22:07:15|2926.86
22:07:16|2927.31
22:07:16|2927.31
22:07:17|2926.76
22:07:19|2926.81
22:07:20|2926.52
22:07:21|2926.7
22:07:22|2926.86
22:07:23|2926.66
22:07:24|2927.09
22:07:25|2927.51
22:07:26|2927.42
22:07:27|2926.89
22:07:29|2926.86
22:07:30|2926.63
22:07:30|2926.63
22:07:31|2926.86
22:07:33|2926.86
22:07:33|2926.82
22:07:35|2926.8
22:07:35|2926.83
22:07:37|2926.85
22:07:38|2926.85
22:07:39|2926.86
22:07:40|2926.55
22:07:41|2926.27
22:07:42|2926.34
22:07:43|2926.34
22:07:44|2926.57
22:07:45|2926.57
22:07:46|2926.5
22:07:47|2926.48
22:07:49|2926.47
22:07:50|2926.5
22:07:51|2926.14
22:07:52|2926.18
22:07:54|2926.22
22:07:56|2926.52
22:07:57|2926.37
22:07:59|2926.21
22:08:00|2926.17
22:08:01|2926.2
22:08:03|2926.03
22:08:04|2926.27
22:08:05|2925.87
22:08:06|2925.93
22:08:07|2925.71
22:08:08|2925.88
22:08:09|2925.69
22:08:10|2925.94
22:08:11|2925.94
22:08:12|2926.44
22:08:13|2926.09
22:08:14|2926.09
22:08:15|2925.86
22:08:16|2925.8
22:08:18|2925.8
22:08:19|2925.78
22:08:21|2925.49
22:08:21|2925.57
22:08:23|2925.43
22:08:23|2925.76
22:08:24|2925.75
22:08:25|2926.
22:08:26|2926.25
22:08:27|2926.25
22:08:28|2926.21
22:08:29|2926.57
22:08:31|2926.57
22:08:32|2926.21
22:08:32|2926.21
22:08:34|2926.21
22:08:35|2926.21
22:08:35|2926.21
22:08:38|2926.65
22:08:38|2926.65
22:08:39|2926.65
22:08:40|2926.65
22:08:42|2926.91
22:08:42|2926.91
22:08:43|2926.91
22:08:45|2926.91
22:08:46|2926.91
22:08:47|2926.91
22:08:47|2927.21
22:08:49|2927.21
22:08:50|2927.57
22:08:50|2927.57
22:08:52|2927.41
22:08:53|2927.41
22:08:54|2927.41
22:08:55|2927.43
22:08:56|2927.43
22:08:57|2927.43
22:08:58|2927.43
22:08:59|2928.12
22:09:00|2928.
22:09:02|2927.85
22:09:02|2927.67
22:09:04|2927.67
22:09:04|2927.67
22:09:06|2927.67
22:09:08|2927.66
22:09:08|2927.66
22:09:10|2928.04
22:09:10|2928.48
22:09:11|2928.49
22:09:13|2928.15
22:09:14|2927.94
22:09:15|2927.94
22:09:15|2928.04
22:09:16|2928.15
22:09:17|2928.45
22:09:18|2928.16
22:09:19|2928.03
22:09:21|2927.76
22:09:21|2927.84
22:09:22|2927.8
22:09:23|2927.8
22:09:25|2927.92
22:09:26|2927.71
22:09:26|2927.6
22:09:27|2927.51
22:09:29|2927.49
22:09:30|2927.57
22:09:31|2927.28
22:09:32|2927.28
22:09:33|2927.45
22:09:34|2927.72
22:09:35|2927.85
22:09:36|2927.93
22:09:37|2928.19
22:09:38|2928.19
22:09:39|2928.19
22:09:40|2928.19
22:09:41|2928.19
22:09:42|2928.19
22:09:44|2928.19
22:09:44|2928.19
22:09:46|2928.16
22:09:47|2928.16
22:09:48|2928.16
22:09:48|2928.04
22:09:49|2928.24
22:09:51|2928.24
22:09:52|2928.24
22:09:53|2928.24
22:09:55|2928.43
22:09:56|2928.22
22:09:58|2928.36
22:09:59|2928.3
22:09:59|2928.65
22:10:01|2928.65
22:10:01|2928.37
22:10:03|2928.32
22:10:05|2928.95
22:10:05|2928.79
22:10:07|2928.63
22:10:08|2928.63
22:10:09|2928.63
22:10:09|2928.63
22:10:11|2929.24
22:10:12|2929.24
22:10:13|2928.81
22:10:14|2928.81
22:10:15|2928.55
22:10:16|2928.55
22:10:17|2928.55
22:10:19|2928.78
22:10:20|2928.78
22:10:21|2928.78
22:10:22|2928.78
22:10:22|2928.79
22:10:23|2928.79
22:10:24|2928.79
22:10:25|2928.82
22:10:27|2928.22
22:10:28|2928.22
22:10:29|2928.22
22:10:30|2928.54
22:10:31|2928.6
22:10:32|2928.56
22:10:33|2928.56
22:10:35|2928.56
22:10:35|2928.56
22:10:36|2928.56
22:10:37|2928.56
22:10:39|2928.56
22:10:40|2928.56
22:10:40|2928.69
22:10:42|2928.69
22:10:42|2928.65
22:10:43|2928.65
22:10:45|2928.65
22:10:46|2928.65
22:10:47|2928.65
22:10:47|2928.65
22:10:49|2928.65
22:10:49|2928.65
22:10:51|2928.69
22:10:52|2928.83
22:10:53|2928.83
22:10:54|2928.83
22:10:56|2928.83
22:10:57|2928.46
22:10:57|2928.42
22:11:00|2928.42
22:11:02|2928.65
22:11:03|2928.87
22:11:04|2929.04
22:11:06|2929.04
22:11:06|2928.96
22:11:07|2929.27
22:11:08|2929.27
22:11:10|2929.05
22:11:11|2929.05
22:11:11|2929.05
22:11:12|2929.02
22:11:13|2929.02
22:11:15|2929.02
22:11:15|2929.32
22:11:17|2929.27
22:11:18|2929.27
22:11:18|2929.27
22:11:20|2929.27
22:11:21|2929.27
22:11:21|2929.34
22:11:23|2929.45
22:11:24|2929.31
22:11:25|2928.82
22:11:26|2928.9
22:11:27|2928.9
22:11:29|2928.9
22:11:29|2928.9
22:11:31|2929.32
22:11:32|2929.32
22:11:33|2929.16
22:11:34|2929.16
22:11:35|2929.16
22:11:36|2929.16
22:11:37|2929.16
22:11:38|2929.16
22:11:40|2928.82
22:11:40|2928.82
22:11:41|2928.82
22:11:42|2928.82
22:11:44|2928.82
22:11:44|2928.79
22:11:46|2929.05
22:11:47|2929.09
22:11:47|2929.27
22:11:48|2929.27
22:11:49|2929.27
22:11:51|2929.27
22:11:52|2929.27
22:11:52|2929.27
22:11:54|2929.27
22:11:55|2928.9
22:11:57|2928.9
22:11:57|2928.9
22:11:58|2928.9
22:12:00|2928.9
22:12:00|2928.84
22:12:01|2928.84
22:12:02|2928.84
22:12:03|2928.84
22:12:05|2928.84
22:12:05|2928.84
22:12:07|2928.84
22:12:08|2928.84
22:12:09|2928.64
22:12:10|2928.93
22:12:11|2928.74
22:12:12|2928.88
22:12:13|2928.88
22:12:15|2928.56
22:12:16|2928.56
22:12:17|2928.34
22:12:18|2928.53
22:12:19|2928.53
22:12:21|2928.53
22:12:22|2928.53
22:12:23|2928.53
22:12:24|2928.53
22:12:25|2928.53
22:12:26|2928.28
22:12:27|2928.42
22:12:28|2928.42
22:12:29|2928.42
22:12:30|2928.79
22:12:32|2928.64
22:12:33|2928.49
22:12:33|2928.35
22:12:35|2928.35
22:12:35|2928.77
22:12:36|2928.77
22:12:37|2928.77
22:12:38|2928.77
22:12:40|2928.77
22:12:40|2928.77
22:12:42|2928.77
22:12:42|2928.77
22:12:44|2928.29
22:12:45|2928.39
22:12:45|2928.39
22:12:47|2928.42
22:12:48|2928.42
22:12:49|2928.55
22:12:50|2928.55
22:12:51|2928.55
22:12:52|2928.55
22:12:53|2928.54
22:12:54|2928.56
22:12:55|2928.56
22:12:55|2928.56
22:12:58|2928.56
22:13:00|2928.56
22:13:01|2928.66
22:13:02|2928.64
22:13:03|2928.62
22:13:04|2928.62
22:13:05|2928.81
22:13:07|2928.64
22:13:08|2928.5
22:13:09|2928.54
22:13:09|2928.54
22:13:11|2928.54
22:13:11|2928.74
22:13:13|2928.73
22:13:13|2928.75
22:13:14|2928.8
22:13:17|2928.65
22:13:17|2928.71
22:13:18|2928.71
22:13:19|2928.71
22:13:21|2928.71
22:13:21|2928.71
22:13:23|2928.71
22:13:23|2928.71
22:13:25|2928.68
22:13:26|2928.64
22:13:27|2928.63
22:13:28|2928.63
22:13:30|2928.57
22:13:31|2928.82
22:13:31|2928.72
22:13:33|2928.53
22:13:34|2928.53
22:13:34|2928.5
22:13:35|2928.35
22:13:36|2928.4
22:13:38|2928.35
22:13:39|2928.35
22:13:39|2928.35
22:13:41|2928.15
22:13:41|2928.15
22:13:43|2928.4
22:13:44|2928.4
22:13:45|2928.39
22:13:46|2928.34
22:13:47|2928.34
22:13:48|2928.34
22:13:49|2928.29
22:13:51|2928.29
22:13:51|2928.39
22:13:53|2928.39
22:13:53|2928.39
22:13:55|2928.44
22:13:56|2928.54
22:13:57|2928.54
22:13:59|2928.54
22:14:00|2928.56
22:14:01|2928.76
22:14:03|2928.46
22:14:04|2928.49
22:14:05|2928.52
22:14:06|2928.52
22:14:07|2928.49
22:14:08|2928.49
22:14:09|2928.49
22:14:10|2928.49
22:14:11|2928.42
22:14:12|2928.42
22:14:13|2928.42
22:14:15|2928.45
22:14:15|2928.45
22:14:17|2928.45
22:14:18|2928.2
22:14:19|2928.2
22:14:20|2928.2
22:14:20|2928.2
22:14:23|2928.2
22:14:24|2928.2
22:14:26|2928.2
22:14:27|2928.24
22:14:28|2928.13
22:14:30|2928.15
22:14:30|2927.88
22:14:31|2927.88
22:14:32|2927.88
22:14:33|2927.88
22:14:34|2928.09
22:14:35|2928.09
22:14:36|2928.
22:14:37|2928.04
22:14:39|2928.04
22:14:40|2928.04
22:14:40|2928.04
22:14:42|2928.29
22:14:43|2928.28
22:14:43|2928.26
22:14:45|2928.26
22:14:46|2928.26
22:14:46|2928.26
22:14:48|2928.26
22:14:49|2928.26
22:14:50|2928.29
22:14:51|2928.29
22:14:52|2928.4
22:14:53|2928.4
22:14:54|2928.4
22:14:55|2928.39
22:14:56|2928.15
22:14:57|2928.64
22:14:58|2928.59
22:15:00|2928.54
22:15:01|2928.19
22:15:02|2928.19
22:15:04|2928.4
22:15:06|2928.83
22:15:07|2928.92
22:15:08|2928.95
22:15:09|2929.01
22:15:10|2928.88
22:15:11|2929.09
22:15:13|2929.09
22:15:13|2929.09
22:15:15|2929.05
22:15:16|2929.74
22:15:16|2929.73
22:15:18|2929.65
22:15:19|2928.65
22:15:20|2928.79
22:15:20|2928.79
22:15:22|2928.79
22:15:23|2928.79
22:15:24|2928.31
22:15:24|2928.31
22:15:26|2928.53
22:15:27|2928.6
22:15:28|2928.6
22:15:29|2928.74
22:15:30|2928.86
22:15:31|2928.86
22:15:32|2928.86
22:15:33|2928.86
22:15:34|2928.67
22:15:35|2928.67
22:15:36|2928.67
22:15:37|2928.67
22:15:38|2928.67
22:15:39|2928.67
22:15:40|2928.67
22:15:42|2928.8
22:15:42|2928.8
22:15:43|2928.79
22:15:45|2928.79
22:15:45|2928.79
22:15:46|2928.66
22:15:48|2928.64
22:15:48|2928.64
22:15:49|2928.64
22:15:50|2928.64
22:15:51|2928.64
22:15:52|2928.93
22:15:53|2928.93
22:15:55|2928.93
22:15:55|2928.93
22:15:57|2928.93
22:15:57|2928.76
22:16:00|2928.51
22:16:01|2929.09
22:16:02|2929.36
22:16:03|2929.38
22:16:04|2929.38
22:16:06|2928.82
22:16:07|2929.14
22:16:07|2929.14
22:16:08|2929.15
22:16:10|2929.15
22:16:11|2928.7
22:16:13|2928.7
22:16:14|2928.51
22:16:15|2928.74
22:16:16|2928.15
22:16:16|2928.14
22:16:17|2927.92
22:16:19|2928.04
22:16:20|2928.04
22:16:21|2928.04
22:16:22|2927.05
22:16:23|2927.24
22:16:24|2926.41
22:16:25|2926.6
22:16:26|2926.33
22:16:27|2927.09
22:16:28|2927.04
22:16:29|2926.5
22:16:30|2926.6
22:16:31|2926.95
22:16:32|2926.69
22:16:33|2926.38
22:16:34|2926.4
22:16:36|2926.52
22:16:36|2926.67
22:16:37|2926.61
22:16:38|2927.01
22:16:39|2927.32
22:16:40|2926.96
22:16:41|2926.44
22:16:42|2926.43
22:16:43|2926.43
22:16:45|2926.43
22:16:45|2926.3
22:16:46|2926.35
22:16:47|2926.33
22:16:48|2926.39
22:16:50|2926.39
22:16:50|2926.39
22:16:51|2926.54
22:16:52|2926.49
22:16:53|2926.53
22:16:54|2926.4
22:16:55|2926.4
22:16:57|2926.2
22:16:58|2926.02
22:16:59|2926.39
22:17:01|2926.5
22:17:02|2926.24
22:17:03|2926.24
22:17:04|2926.07
22:17:06|2925.75
22:17:07|2925.75
22:17:08|2926.28
22:17:09|2926.19
22:17:10|2926.19
22:17:11|2926.39
22:17:12|2926.28
22:17:14|2927.12
22:17:15|2927.03
22:17:16|2927.51
22:17:17|2926.97
22:17:18|2927.1
22:17:20|2928.18
22:17:21|2928.01
22:17:22|2927.71
22:17:23|2927.44
22:17:24|2927.5
22:17:26|2927.5
22:17:26|2927.21
22:17:27|2927.25
22:17:29|2927.25
22:17:30|2927.49
22:17:31|2927.49
22:17:31|2927.15
22:17:33|2927.15
22:17:34|2927.19
22:17:35|2927.24
22:17:36|2927.43
22:17:37|2927.4
22:17:38|2927.55
22:17:39|2927.55
22:17:40|2927.71
22:17:41|2927.71
22:17:42|2927.56
22:17:43|2927.41
22:17:44|2927.39
22:17:45|2927.39
22:17:46|2927.17
22:17:48|2927.17
22:17:49|2927.17
22:17:49|2927.02
22:17:50|2927.24
22:17:51|2927.47
22:17:53|2927.43
22:17:53|2927.44
22:17:55|2927.43
22:17:55|2927.53
22:17:57|2927.33
22:17:57|2927.34
22:17:58|2927.34
22:18:00|2927.16
22:18:02|2927.34
22:18:03|2927.47
22:18:04|2928.
22:18:05|2927.85
22:18:06|2927.9
22:18:07|2927.89
22:18:08|2927.62
22:18:10|2927.62
22:18:11|2927.66
22:18:12|2927.66
22:18:13|2927.66
22:18:14|2927.89
22:18:15|2927.89
22:18:17|2927.89
22:18:17|2928.02
22:18:19|2927.87
22:18:20|2927.76
22:18:20|2927.86
22:18:21|2927.61
22:18:23|2927.73
22:18:23|2927.73
22:18:25|2927.73
22:18:26|2927.73
22:18:27|2927.55
22:18:28|2927.55
22:18:29|2927.55
22:18:31|2927.92
22:18:31|2927.91
22:18:32|2927.78
22:18:34|2927.77
22:18:35|2927.77
22:18:35|2927.77
22:18:36|2927.63
22:18:37|2927.63
22:18:39|2927.63
22:18:39|2927.63
22:18:41|2927.63
22:18:41|2927.8
22:18:42|2927.75
22:18:43|2927.75
22:18:45|2927.68
22:18:45|2927.4
22:18:47|2927.4
22:18:47|2927.39
22:18:48|2927.39
22:18:50|2927.44
22:18:51|2927.52
22:18:52|2927.6
22:18:53|2927.95
22:18:55|2927.88
22:18:56|2927.82
22:18:56|2927.54
22:18:58|2927.63
22:18:59|2927.48
22:18:59|2927.48
22:19:01|2927.57
22:19:03|2927.57
22:19:04|2927.45
22:19:06|2927.63
22:19:07|2927.64
22:19:08|2927.36
22:19:09|2927.2
22:19:09|2927.44
22:19:11|2927.39
22:19:12|2927.44
22:19:13|2927.6
22:19:15|2927.84
22:19:15|2927.84
22:19:17|2927.84
22:19:17|2927.73
22:19:19|2927.73
22:19:19|2927.82
22:19:21|2927.89
22:19:21|2927.98
22:19:23|2927.99
22:19:24|2927.99
22:19:25|2927.94
22:19:26|2928.24
22:19:28|2928.24
22:19:28|2928.23
22:19:29|2928.23
22:19:30|2928.23
22:19:31|2928.28
22:19:33|2928.17
22:19:33|2928.13
22:19:35|2928.13
22:19:36|2928.09
22:19:37|2927.66
22:19:38|2927.49
22:19:39|2927.19
22:19:40|2927.39
22:19:41|2927.39
22:19:42|2927.44
22:19:44|2927.64
22:19:44|2927.64
22:19:46|2927.33
22:19:46|2927.33
22:19:47|2927.41
22:19:48|2927.41
22:19:49|2927.41
22:19:50|2927.41
22:19:51|2927.25
22:19:53|2927.25
22:19:53|2927.25
22:19:55|2927.25
22:19:55|2927.25
22:19:56|2927.35
22:19:57|2927.14
22:19:58|2927.14
22:20:00|2927.14
22:20:00|2928.04
22:20:02|2927.73
22:20:04|2927.8
22:20:04|2927.81
22:20:06|2928.05
22:20:08|2928.05
22:20:09|2928.05
22:20:10|2928.05
22:20:11|2928.38
22:20:12|2927.73
22:20:13|2928.03
22:20:14|2927.72
22:20:15|2927.72
22:20:16|2927.52
22:20:18|2927.4
22:20:18|2927.44
22:20:19|2927.73
22:20:21|2927.7
22:20:21|2927.7
22:20:23|2927.7
22:20:24|2927.7
22:20:24|2927.7
22:20:25|2927.7
22:20:27|2927.66
22:20:28|2927.64
22:20:29|2927.64
22:20:29|2927.84
22:20:30|2927.84
22:20:31|2927.3
22:20:34|2927.39
22:20:34|2927.28
22:20:35|2927.28
22:20:36|2927.54
22:20:37|2927.74
22:20:39|2927.72
22:20:40|2927.65
22:20:40|2927.75
22:20:42|2927.71
22:20:43|2927.5
22:20:44|2927.5
22:20:45|2927.5
22:20:46|2927.61
22:20:47|2927.58
22:20:48|2927.57
22:20:49|2927.63
22:20:50|2927.62
22:20:52|2927.61
22:20:52|2927.78
22:20:53|2927.68
22:20:54|2927.82
22:20:56|2927.82
22:20:56|2927.68
22:20:58|2927.66
22:20:58|2927.5
22:20:59|2927.52
22:21:01|2927.52
22:21:02|2927.48
22:21:02|2927.49
22:21:03|2927.63
22:21:04|2927.63
22:21:05|2927.79
22:21:07|2927.78
22:21:08|2927.83
22:21:09|2927.71
22:21:10|2927.76
22:21:11|2927.59
22:21:12|2927.58
22:21:14|2927.7
22:21:15|2927.89
22:21:16|2927.85
22:21:17|2927.83
22:21:18|2927.91
22:21:19|2927.87
22:21:20|2927.77
22:21:22|2927.77
22:21:23|2927.84
22:21:23|2927.93
22:21:25|2927.78
22:21:26|2927.78
22:21:26|2927.83
22:21:27|2928.33
22:21:29|2928.71
22:21:30|2928.65
22:21:31|2928.41
22:21:32|2928.45
22:21:33|2928.31
22:21:34|2928.31
22:21:34|2928.26
22:21:36|2928.36
22:21:37|2928.36
22:21:39|2928.15
22:21:39|2928.15
22:21:41|2928.15
22:21:41|2928.15
22:21:43|2927.74
22:21:44|2927.63
22:21:44|2927.63
22:21:46|2927.63
22:21:47|2927.63
22:21:48|2927.63
22:21:49|2927.84
22:21:50|2927.94
22:21:51|2927.81
22:21:53|2927.56
22:21:53|2927.56
22:21:54|2927.74
22:21:56|2927.74
22:21:56|2927.22
22:21:57|2927.35
22:21:59|2927.35
22:21:59|2927.22
22:22:01|2927.22
22:22:01|2927.22
22:22:02|2927.16
22:22:03|2927.3
22:22:04|2927.47
22:22:06|2927.18
22:22:06|2927.18
22:22:07|2927.06
22:22:08|2926.4
22:22:10|2926.47
22:22:11|2926.59
22:22:12|2926.16
22:22:13|2925.97
22:22:14|2926.8
22:22:15|2927.49
22:22:17|2927.96
22:22:17|2928.37
22:22:18|2928.33
22:22:19|2928.5
22:22:20|2928.39
22:22:21|2928.66
22:22:23|2928.81
22:22:23|2929.17
22:22:24|2928.97
22:22:25|2929.78
22:22:27|2929.78
22:22:27|2929.74
22:22:28|2929.38
22:22:30|2929.35
22:22:30|2929.04
22:22:31|2928.84
22:22:33|2928.85
22:22:34|2928.73
22:22:34|2928.64
22:22:36|2928.74
22:22:37|2928.54
22:22:38|2928.54
22:22:39|2928.79
22:22:41|2928.79
22:22:41|2928.99
22:22:42|2928.99
22:22:43|2928.67
22:22:44|2928.47
22:22:45|2928.47
22:22:46|2928.98
22:22:48|2928.99
22:22:48|2929.19
22:22:50|2929.19
22:22:50|2929.31
22:22:51|2929.25
22:22:52|2929.14
22:22:54|2929.14
22:22:55|2929.14
22:22:56|2929.14
22:22:57|2929.14
22:22:58|2929.14
22:22:59|2929.14
22:23:00|2928.8
22:23:01|2928.66
22:23:03|2928.66
22:23:03|2928.66
22:23:06|2928.66
22:23:06|2928.56
22:23:07|2928.56
22:23:09|2928.95
22:23:10|2929.09
22:23:11|2928.93
22:23:12|2929.01
22:23:13|2929.01
22:23:15|2929.01
22:23:15|2928.76
22:23:17|2928.76
22:23:18|2928.76
22:23:18|2928.76
22:23:20|2928.76
22:23:21|2928.76
22:23:22|2928.89
22:23:23|2928.89
22:23:24|2928.89
22:23:25|2928.89
22:23:26|2928.76
22:23:27|2928.76
22:23:28|2928.74
22:23:29|2928.6
22:23:30|2928.64
22:23:31|2928.74
22:23:33|2928.74
22:23:33|2928.74
22:23:34|2928.6
22:23:35|2928.6
22:23:36|2928.6
22:23:37|2928.6
22:23:39|2928.6
22:23:40|2928.79
22:23:40|2928.79
22:23:42|2928.79
22:23:43|2929.1
22:23:44|2929.07
22:23:45|2929.07
22:23:46|2929.07
22:23:47|2929.07
22:23:49|2929.07
22:23:50|2928.96
22:23:51|2928.95
22:23:52|2929.01
22:23:53|2929.01
22:23:54|2928.87
22:23:55|2928.99
22:23:55|2928.99
22:23:57|2928.99
22:23:58|2929.07
22:23:59|2929.07
22:24:00|2929.07
22:24:01|2929.35
22:24:02|2929.39
22:24:03|2929.39
22:24:04|2929.39
22:24:05|2929.39
22:24:06|2929.39
22:24:08|2929.39
22:24:08|2929.09
22:24:10|2928.55
22:24:10|2928.15
22:24:12|2927.95
22:24:13|2927.95
22:24:14|2927.95
22:24:15|2927.55
22:24:16|2927.55
22:24:18|2927.31
22:24:18|2927.93
22:24:20|2928.16
22:24:21|2928.79
22:24:22|2928.52
22:24:23|2928.66
22:24:24|2928.66
22:24:25|2928.66
22:24:27|2928.86
22:24:28|2928.39
22:24:29|2928.72
22:24:30|2928.93
22:24:31|2928.86
22:24:33|2928.86
22:24:33|2928.86
22:24:34|2928.56
22:24:35|2928.47
22:24:36|2928.47
22:24:37|2928.47
22:24:39|2928.47
22:24:41|2928.47
22:24:42|2928.47
22:24:43|2928.47
22:24:45|2928.5
22:24:45|2928.5
22:24:47|2928.5
22:24:48|2928.5
22:24:49|2928.45
22:24:49|2928.64
22:24:50|2928.64
22:24:52|2928.64
22:24:53|2928.6
22:24:53|2928.6
22:24:55|2928.69
22:24:57|2928.84
22:24:58|2928.84
22:24:58|2928.84
22:24:59|2928.67
22:25:00|2928.64
22:25:01|2928.64
22:25:02|2928.59
22:25:03|2928.59
22:25:04|2928.59
22:25:06|2928.59
22:25:07|2928.59
22:25:08|2928.55
22:25:09|2928.27
22:25:11|2928.27
22:25:12|2928.27
22:25:13|2928.49
22:25:13|2928.49
22:25:15|2928.29
22:25:16|2928.29
22:25:18|2928.2
22:25:18|2928.2
22:25:19|2928.2
22:25:21|2928.26
22:25:21|2928.26
22:25:23|2928.26
22:25:23|2928.26
22:25:25|2928.26
22:25:25|2928.26
22:25:26|2928.26
22:25:27|2928.19
22:25:28|2928.19
22:25:29|2928.19
22:25:30|2928.26
22:25:31|2928.39
22:25:32|2928.39
22:25:34|2928.39
22:25:35|2928.39
22:25:36|2928.43
22:25:37|2928.52
22:25:38|2928.52
22:25:40|2928.36
22:25:41|2928.33
22:25:42|2928.03
22:25:42|2927.9
22:25:43|2927.84
22:25:45|2927.84
22:25:45|2927.59
22:25:47|2927.34
22:25:48|2927.45
22:25:49|2927.45
22:25:49|2927.73
22:25:51|2927.73
22:25:52|2928.11
22:25:53|2928.15
22:25:54|2928.15
22:25:55|2928.15
22:25:56|2928.15
22:25:57|2928.
22:25:58|2927.84
22:25:59|2927.84
22:26:00|2928.09
22:26:01|2928.11
22:26:02|2928.15
22:26:03|2928.
22:26:04|2928.
22:26:05|2928.
22:26:07|2928.11
22:26:08|2928.39
22:26:09|2928.02
22:26:10|2928.02
22:26:12|2928.6
22:26:13|2928.75
22:26:15|2928.64
22:26:15|2928.64
22:26:17|2928.4
22:26:19|2928.4
22:26:20|2928.4
22:26:20|2928.47
22:26:22|2928.05
22:26:23|2928.09
22:26:23|2928.09
22:26:25|2928.09
22:26:26|2928.42
22:26:27|2928.42
22:26:28|2928.4
22:26:28|2928.4
22:26:29|2928.31
22:26:31|2928.41
22:26:32|2928.41
22:26:33|2928.45
22:26:34|2928.45
22:26:35|2928.45
22:26:36|2928.24
22:26:38|2928.15
22:26:39|2928.15
22:26:41|2928.47
22:26:42|2928.41
22:26:43|2928.41
22:26:44|2928.41
22:26:45|2928.41
22:26:47|2928.41
22:26:47|2928.41
22:26:49|2928.41
22:26:50|2928.33
22:26:50|2928.33
22:26:52|2928.15
22:26:52|2928.56
22:26:53|2928.66
22:26:55|2928.48
22:26:55|2928.46
22:26:56|2928.49
22:26:57|2928.54
22:26:58|2928.54
22:26:59|2928.54
22:27:01|2928.54
22:27:01|2928.48
22:27:03|2928.74
22:27:04|2928.57
22:27:05|2928.57
22:27:06|2928.57
22:27:07|2928.36
22:27:07|2928.36
22:27:09|2928.02
22:27:11|2928.04
22:27:11|2927.9
22:27:12|2928.13
22:27:14|2928.13
22:27:15|2928.11
22:27:16|2928.27
22:27:17|2928.14
22:27:19|2928.14
22:27:19|2928.14
22:27:20|2928.14
22:27:21|2928.14
22:27:22|2928.14
22:27:24|2928.14
22:27:25|2928.14
22:27:26|2928.14
22:27:27|2928.14
22:27:28|2928.24
22:27:29|2928.24
22:27:30|2928.24
22:27:31|2928.24
22:27:32|2928.24
22:27:34|2928.24
22:27:34|2928.24
22:27:35|2928.24
22:27:37|2928.24
22:27:37|2928.24
22:27:39|2928.13
22:27:40|2927.73
22:27:42|2927.73
22:27:43|2927.99
22:27:44|2927.99
22:27:44|2927.99
22:27:46|2928.09
22:27:46|2928.09
22:27:48|2928.09
22:27:48|2928.09
22:27:50|2928.09
22:27:51|2928.09
22:27:52|2927.87
22:27:53|2927.93
22:27:54|2927.93
22:27:55|2927.93
22:27:56|2928.09
22:27:57|2928.09
22:27:58|2928.09
22:27:59|2928.09
22:28:01|2928.09
22:28:02|2928.35
22:28:03|2928.35
22:28:03|2928.49
22:28:05|2928.26
22:28:06|2928.26
22:28:07|2928.53
22:28:08|2928.53
22:28:09|2928.53
22:28:11|2928.48
22:28:12|2928.48
22:28:13|2928.48
22:28:14|2928.7
22:28:14|2928.8
22:28:16|2928.8
22:28:17|2928.66
22:28:18|2928.66
22:28:19|2928.66
22:28:20|2928.66
22:28:21|2928.66
22:28:21|2928.66
22:28:23|2928.66
22:28:24|2928.66
22:28:25|2928.75
22:28:26|2928.75
22:28:27|2928.75
22:28:28|2928.53
22:28:29|2928.54
22:28:31|2928.4
22:28:31|2928.49
22:28:33|2928.49
22:28:34|2928.59
22:28:35|2928.59
22:28:35|2928.59
22:28:36|2928.64
22:28:38|2928.64
22:28:39|2928.64
22:28:39|2928.55
22:28:41|2928.69
22:28:41|2928.69
22:28:43|2928.59
22:28:43|2928.59
22:28:44|2928.52
22:28:46|2928.52
22:28:47|2928.72
22:28:49|2928.54
22:28:50|2928.54
22:28:51|2928.54
22:28:52|2928.54
22:28:53|2928.54
22:28:54|2928.54
22:28:55|2929.
22:28:56|2928.79
22:28:57|2928.79
22:28:59|2928.79
22:28:59|2928.82
22:29:00|2928.59
22:29:02|2928.59
22:29:03|2928.46
22:29:04|2928.46
22:29:05|2928.46
22:29:06|2928.46
22:29:07|2928.4
22:29:09|2928.4
22:29:09|2928.66
22:29:10|2928.66
22:29:11|2928.66
22:29:13|2928.66
22:29:13|2928.66
22:29:15|2928.66
22:29:17|2928.66
22:29:18|2928.54
22:29:19|2928.54
22:29:21|2928.54
22:29:22|2928.54
22:29:23|2928.54
22:29:24|2928.54
22:29:26|2928.54
22:29:27|2928.54
22:29:28|2928.3
22:29:28|2928.3
22:29:30|2928.15
22:29:31|2928.15
22:29:32|2928.42
22:29:33|2928.42
22:29:34|2928.42
22:29:35|2928.34
22:29:36|2928.24
22:29:37|2928.54
22:29:39|2928.54
22:29:40|2928.54
22:29:40|2928.54
22:29:41|2928.54
22:29:43|2928.54
22:29:44|2928.42
22:29:44|2928.42
22:29:45|2928.42
22:29:47|2928.42
22:29:48|2928.69
22:29:50|2928.69
22:29:51|2928.69
22:29:52|2928.69
22:29:53|2928.69
22:29:54|2928.69
22:29:54|2928.69
22:29:56|2928.34
22:29:57|2928.34
22:29:57|2928.34
22:29:59|2928.34
22:30:00|2928.34
22:30:01|2928.48
22:30:02|2928.54
22:30:03|2928.51
22:30:04|2928.51
22:30:05|2928.37
22:30:06|2928.34
22:30:07|2928.44
22:30:08|2928.44
22:30:09|2928.33
22:30:10|2928.33
22:30:11|2928.33
22:30:12|2928.33
22:30:14|2928.58
22:30:15|2928.58
22:30:16|2928.58
22:30:18|2929.08
22:30:19|2929.36
22:30:21|2929.36
22:30:22|2929.19
22:30:22|2929.22
22:30:24|2929.22
22:30:25|2929.17
22:30:27|2928.99
22:30:28|2928.68
22:30:29|2928.45
22:30:30|2928.49
22:30:31|2928.64
22:30:32|2928.89
22:30:33|2928.89
22:30:34|2929.14
22:30:36|2929.29
22:30:36|2929.29
22:30:38|2929.35
22:30:38|2929.35
22:30:39|2929.35
22:30:40|2929.35
22:30:41|2929.33
22:30:42|2929.33
22:30:43|2929.33
22:30:45|2929.29
22:30:46|2929.29
22:30:47|2929.24
22:30:48|2929.24
22:30:49|2929.24
22:30:50|2929.19
22:30:51|2929.21
22:30:52|2929.21
22:30:53|2929.25
22:30:54|2929.24
22:30:55|2929.21
22:30:56|2929.2
22:30:57|2929.2
22:30:58|2929.12
22:30:59|2929.12
22:31:00|2929.05
22:31:01|2929.4
22:31:02|2929.48
22:31:03|2929.48
22:31:04|2929.87
22:31:05|2929.58
22:31:06|2929.58
22:31:08|2929.43
22:31:08|2929.48
22:31:09|2929.48
22:31:11|2929.63
22:31:11|2929.63
22:31:14|2929.63
22:31:15|2929.63
22:31:17|2929.65
22:31:18|2929.65
22:31:20|2929.61
22:31:21|2929.8
22:31:21|2929.45
22:31:23|2929.45
22:31:24|2929.2
22:31:24|2929.24
22:31:26|2929.38
22:31:27|2929.26
22:31:28|2929.26
22:31:29|2929.49
22:31:30|2929.26
22:31:30|2929.69
22:31:32|2929.69
22:31:33|2929.69
22:31:35|2929.97
22:31:35|2929.8
22:31:36|2929.77
22:31:37|2929.77
22:31:38|2929.77
22:31:40|2929.77
22:31:41|2929.77
22:31:42|2930.01
22:31:44|2930.01
22:31:44|2929.83
22:31:45|2929.87
22:31:46|2929.87
22:31:47|2929.72
22:31:49|2929.72
22:31:50|2929.69
22:31:51|2929.45
22:31:52|2929.64
22:31:52|2929.65
22:31:53|2929.6
22:31:54|2929.78
22:31:55|2929.65
22:31:56|2929.65
22:31:58|2929.65
22:31:59|2929.65
22:32:00|2929.66
22:32:00|2930.51
22:32:02|2930.5
22:32:02|2930.39
22:32:04|2930.39
22:32:04|2930.
22:32:05|2930.17
22:32:06|2930.17
22:32:07|2930.17
22:32:08|2930.17
22:32:10|2930.76
22:32:11|2931.01
22:32:12|2930.87
22:32:13|2930.88
22:32:14|2930.86
22:32:15|2930.55
22:32:16|2930.66
22:32:17|2930.66
22:32:18|2930.66
22:32:19|2930.89
22:32:20|2930.55
22:32:21|2930.55
22:32:23|2930.81
22:32:23|2930.81
22:32:25|2930.95
22:32:26|2930.95
22:32:27|2930.56
22:32:28|2930.56
22:32:29|2930.73
22:32:30|2930.79
22:32:31|2930.79
22:32:32|2930.79
22:32:33|2930.79
22:32:34|2930.67
22:32:36|2930.69
22:32:37|2930.69
22:32:37|2930.69
22:32:38|2930.69
22:32:40|2930.69
22:32:41|2930.69
22:32:42|2930.78
22:32:43|2930.78
22:32:44|2930.78
22:32:45|2930.94
22:32:46|2930.99
22:32:47|2930.99
22:32:48|2930.87
22:32:49|2930.87
22:32:50|2930.87
22:32:51|2930.87
22:32:52|2930.87
22:32:53|2930.87
22:32:54|2930.87
22:32:55|2930.8
22:32:56|2930.78
22:32:57|2930.73
22:32:58|2930.61
22:32:59|2930.71
22:33:01|2930.91
22:33:02|2931.
22:33:02|2931.64
22:33:03|2931.47
22:33:04|2931.06
22:33:05|2931.05
22:33:06|2931.02
22:33:07|2930.96
22:33:08|2930.76
22:33:10|2931.02
22:33:10|2931.39
22:33:11|2931.33
22:33:13|2931.33
22:33:14|2931.16
22:33:16|2930.91
22:33:16|2930.89
22:33:18|2930.83
22:33:19|2930.85
22:33:20|2930.86
22:33:21|2930.86
22:33:23|2930.74
22:33:24|2930.74
22:33:25|2930.89
22:33:26|2930.89
22:33:26|2930.61
22:33:27|2930.82
22:33:29|2930.68
22:33:29|2930.55
22:33:31|2930.59
22:33:32|2930.59
22:33:33|2930.57
22:33:34|2930.57
22:33:36|2930.57
22:33:36|2930.57
22:33:37|2930.56
22:33:38|2930.56
22:33:39|2930.58
22:33:40|2930.58
22:33:42|2930.58
22:33:42|2930.55
22:33:43|2930.55
22:33:45|2930.55
22:33:46|2930.67
22:33:46|2930.67
22:33:48|2930.67
22:33:49|2930.63
22:33:50|2930.63
22:33:51|2930.67
22:33:53|2930.71
22:33:53|2930.71
22:33:55|2930.53
22:33:55|2930.59
22:33:57|2930.59
22:33:57|2930.59
22:33:59|2930.48
22:33:59|2930.48
22:34:01|2930.97
22:34:02|2931.2
22:34:03|2931.32
22:34:04|2931.32
22:34:05|2930.95
22:34:06|2930.71
22:34:07|2930.64
22:34:08|2930.72
22:34:09|2930.74
22:34:11|2930.67
22:34:12|2930.4
22:34:12|2930.74
22:34:13|2930.68
22:34:15|2930.59
22:34:16|2930.66
22:34:17|2930.67
22:34:19|2930.89
22:34:20|2930.58
22:34:20|2930.58
22:34:22|2930.43
22:34:23|2930.43
22:34:25|2930.48
22:34:26|2930.55
22:34:27|2930.44
22:34:28|2930.46
22:34:29|2930.46
22:34:30|2930.35
22:34:31|2930.29
22:34:32|2930.24
22:34:34|2930.19
22:34:35|2930.19
22:34:36|2930.22
22:34:38|2930.22
22:34:38|2930.01
22:34:39|2930.01
22:34:41|2930.01
22:34:42|2930.3
22:34:43|2930.36
22:34:44|2930.36
22:34:45|2930.36
22:34:46|2930.28
22:34:47|2930.26
22:34:48|2930.26
22:34:50|2930.26
22:34:50|2930.22
22:34:51|2930.22
22:34:52|2930.34
22:34:53|2930.34
22:34:54|2930.42
22:34:55|2930.41
22:34:56|2930.4
22:34:57|2930.38
22:34:58|2930.38
22:34:59|2930.38
22:35:00|2930.44
22:35:02|2930.4
22:35:02|2930.44
22:35:03|2930.44
22:35:05|2930.76
22:35:06|2930.8
22:35:07|2930.8
22:35:08|2930.8
22:35:09|2931.28
22:35:10|2931.16
22:35:11|2931.25
22:35:12|2931.25
22:35:13|2931.41
22:35:15|2931.28
22:35:15|2931.42
22:35:17|2931.42
22:35:19|2931.7
22:35:20|2931.55
22:35:22|2930.55
22:35:23|2930.61
22:35:24|2930.49
22:35:25|2930.67
22:35:26|2930.6
22:35:27|2930.6
22:35:28|2930.6
22:35:30|2930.32
22:35:31|2930.42
22:35:32|2930.22
22:35:33|2930.22
22:35:34|2930.42
22:35:35|2930.35
22:35:36|2930.33
22:35:37|2930.29
22:35:38|2930.29
22:35:39|2930.01
22:35:40|2930.07
22:35:41|2929.44
22:35:42|2929.35
22:35:44|2929.44
22:35:44|2929.37
22:35:45|2928.99
22:35:47|2929.18
22:35:48|2928.82
22:35:48|2928.93
22:35:50|2928.93
22:35:51|2928.91
22:35:51|2929.18
22:35:52|2929.11
22:35:53|2929.12
22:35:55|2929.11
22:35:56|2929.11
22:35:57|2929.24
22:35:58|2929.27
22:35:59|2929.27
22:36:00|2929.27
22:36:01|2929.2
22:36:02|2929.27
22:36:03|2929.53
22:36:04|2929.52
22:36:05|2929.26
22:36:06|2929.26
22:36:07|2929.26
22:36:08|2929.26
22:36:10|2929.26
22:36:10|2929.55
22:36:11|2929.55
22:36:12|2929.55
22:36:14|2929.55
22:36:15|2929.5
22:36:15|2929.87
22:36:17|2929.8
22:36:17|2929.8
22:36:20|2929.8
22:36:21|2929.68
22:36:21|2929.35
22:36:23|2929.15
22:36:24|2929.08
22:36:24|2929.08
22:36:27|2929.08
22:36:28|2929.36
22:36:29|2929.36
22:36:30|2929.36
22:36:31|2929.32
22:36:32|2929.32
22:36:33|2929.37
22:36:34|2929.37
22:36:35|2929.22
22:36:36|2929.24
22:36:37|2929.24
22:36:39|2929.24
22:36:39|2929.41
22:36:41|2929.36
22:36:41|2929.36
22:36:43|2929.54
22:36:43|2929.48
22:36:45|2929.26
22:36:45|2929.26
22:36:46|2929.26
22:36:49|2929.52
22:36:49|2929.36
22:36:50|2929.43
22:36:51|2929.43
22:36:53|2929.32
22:36:54|2929.41
22:36:54|2929.41
22:36:56|2929.41
22:36:56|2929.41
22:36:57|2929.39
22:36:59|2929.42
22:36:59|2929.42
22:37:01|2929.45
22:37:02|2929.45
22:37:03|2929.36
22:37:03|2929.35
22:37:04|2929.35
22:37:05|2929.35
22:37:07|2929.62
22:37:08|2929.64
22:37:09|2929.64
22:37:10|2929.64
22:37:11|2929.79
22:37:12|2929.78
22:37:13|2929.78
22:37:14|2929.44
22:37:16|2929.44
22:37:16|2929.59
22:37:17|2929.59
22:37:18|2929.97
22:37:19|2929.74
22:37:21|2929.74
22:37:22|2929.74
22:37:23|2929.66
22:37:25|2929.66
22:37:26|2929.9
22:37:28|2929.9
22:37:28|2929.76
22:37:30|2929.76
22:37:31|2929.56
22:37:32|2929.56
22:37:33|2929.56
22:37:34|2929.56
22:37:35|2929.56
22:37:36|2929.56
22:37:37|2929.74
22:37:38|2930.05
22:37:39|2929.83
22:37:40|2929.99
22:37:41|2929.99
22:37:42|2929.86
22:37:44|2929.61
22:37:44|2929.61
22:37:46|2929.61
22:37:47|2929.45
22:37:48|2929.45
22:37:49|2929.45
22:37:50|2929.39
22:37:51|2929.39
22:37:53|2929.38
22:37:53|2929.38
22:37:54|2929.38
22:37:56|2929.38
22:37:57|2929.38
22:37:57|2929.38
22:37:59|2929.38
22:38:00|2929.38
22:38:01|2929.38
22:38:03|2929.45
22:38:04|2929.45
22:38:05|2929.85
22:38:06|2929.61
22:38:08|2929.61
22:38:10|2929.61
22:38:11|2929.61
22:38:12|2929.61
22:38:13|2929.61
22:38:14|2930.14
22:38:15|2929.89
22:38:16|2929.89
22:38:17|2929.89
22:38:19|2929.82
22:38:19|2929.47
22:38:20|2929.35
22:38:22|2929.21
22:38:23|2929.21
22:38:24|2929.29
22:38:26|2929.59
22:38:27|2929.44
22:38:28|2929.44
22:38:29|2929.36
22:38:30|2929.36
22:38:31|2929.36
22:38:33|2929.36
22:38:33|2929.34
22:38:34|2929.34
22:38:35|2929.38
22:38:37|2929.38
22:38:38|2929.38
22:38:39|2929.38
22:38:39|2929.48
22:38:41|2929.48
22:38:42|2929.48
22:38:42|2929.68
22:38:44|2929.68
22:38:45|2929.79
22:38:46|2929.77
22:38:47|2929.77
22:38:49|2929.77
22:38:49|2929.77
22:38:51|2929.77
22:38:52|2929.81
22:38:53|2929.86
22:38:54|2929.86
22:38:55|2929.86
22:38:56|2929.86
22:38:57|2929.86
22:38:58|2929.86
22:39:00|2929.86
22:39:01|2929.8
22:39:02|2930.06
22:39:03|2929.88
22:39:04|2929.88
22:39:06|2929.88
22:39:07|2930.03
22:39:08|2929.92
22:39:08|2929.98
22:39:10|2930.19
22:39:11|2930.19
22:39:12|2930.22
22:39:13|2930.22
22:39:14|2930.14
22:39:15|2930.14
22:39:16|2930.14
22:39:17|2930.14
22:39:18|2930.14
22:39:19|2930.12
22:39:20|2930.65
22:39:22|2930.54
22:39:24|2930.54
22:39:25|2930.5
22:39:27|2931.02
22:39:27|2931.15
22:39:29|2931.15
22:39:30|2931.15
22:39:31|2931.4
22:39:32|2930.91
22:39:33|2930.72
22:39:34|2930.64
22:39:35|2930.64
22:39:36|2930.42
22:39:37|2930.65
22:39:39|2930.62
22:39:39|2930.74
22:39:40|2930.64
22:39:41|2930.65
22:39:43|2931.09
22:39:44|2931.27
22:39:45|2931.22
22:39:46|2931.22
22:39:47|2931.22
22:39:48|2931.22
22:39:49|2931.22
22:39:50|2930.93
22:39:51|2930.78
22:39:52|2930.78
22:39:53|2930.78
22:39:54|2930.78
22:39:55|2930.78
22:39:56|2930.77
22:39:58|2930.77
22:39:58|2930.75
22:40:00|2930.54
22:40:00|2930.54
22:40:02|2930.65
22:40:02|2930.74
22:40:04|2930.74
22:40:04|2930.74
22:40:05|2930.74
22:40:06|2930.86
22:40:07|2930.86
22:40:09|2930.85
22:40:10|2931.09
22:40:11|2931.1
22:40:12|2931.24
22:40:13|2931.3
22:40:14|2931.3
22:40:15|2931.16
22:40:16|2931.16
22:40:18|2930.76
22:40:18|2930.59
22:40:19|2930.45
22:40:21|2930.47
22:40:23|2930.3
22:40:24|2930.3
22:40:25|2930.3
22:40:27|2930.43
22:40:27|2930.43
22:40:29|2930.43
22:40:30|2930.43
22:40:31|2930.43
22:40:33|2930.53
22:40:34|2930.53
22:40:35|2929.87
22:40:36|2929.87
22:40:37|2929.87
22:40:37|2929.87
22:40:39|2929.87
22:40:41|2930.16
22:40:42|2930.15
22:40:43|2930.3
22:40:43|2930.65
22:40:45|2930.59
22:40:45|2930.59
22:40:46|2930.59
22:40:48|2930.59
22:40:49|2930.59
22:40:50|2930.58
22:40:51|2930.46
22:40:52|2930.46
22:40:53|2930.56
22:40:55|2930.56
22:40:56|2930.56
22:40:56|2930.56
22:40:57|2930.56
22:40:59|2930.38
22:41:00|2930.38
22:41:01|2930.53
22:41:03|2930.56
22:41:04|2930.56
22:41:05|2930.56
22:41:06|2930.56
22:41:06|2930.71
22:41:08|2930.61
22:41:08|2930.56
22:41:10|2930.57
22:41:11|2930.63
22:41:12|2930.58
22:41:13|2930.58
22:41:13|2930.58
22:41:14|2930.58
22:41:16|2930.56
22:41:17|2930.61
22:41:18|2930.61
22:41:19|2930.64
22:41:20|2930.89
22:41:21|2931.09
22:41:22|2930.96
22:41:24|2930.96
22:41:24|2930.96
22:41:26|2931.05
22:41:28|2931.33
22:41:29|2931.31
22:41:29|2931.31
22:41:31|2931.24
22:41:32|2931.3
22:41:33|2931.28
22:41:34|2931.31
22:41:34|2931.32
22:41:36|2931.32
22:41:37|2931.11
22:41:38|2931.11
22:41:40|2931.31
22:41:40|2931.28
22:41:42|2931.28
22:41:43|2931.28
22:41:44|2931.28
22:41:45|2931.28
22:41:45|2931.28
22:41:47|2931.43
22:41:48|2931.22
22:41:49|2931.22
22:41:50|2931.22
22:41:51|2931.22
22:41:52|2931.22
22:41:53|2931.22
22:41:54|2931.22
22:41:55|2931.22
22:41:57|2931.22
22:41:57|2931.21
22:41:59|2931.35
22:42:00|2931.35
22:42:01|2931.11
22:42:02|2931.05
22:42:04|2931.24
22:42:05|2931.3
22:42:07|2931.08
22:42:08|2931.08
22:42:09|2931.08
22:42:10|2931.08
22:42:11|2931.27
22:42:12|2931.27
22:42:13|2931.27
22:42:14|2931.27
22:42:15|2931.27
22:42:16|2931.27
22:42:17|2931.27
22:42:18|2931.35
22:42:19|2931.42
22:42:20|2931.42
22:42:21|2931.42
22:42:23|2931.42
22:42:24|2931.36
22:42:25|2931.18
22:42:27|2931.18
22:42:27|2931.2
22:42:28|2931.2
22:42:30|2931.2
22:42:31|2931.15
22:42:32|2931.25
22:42:33|2931.2
22:42:34|2931.18
22:42:36|2931.2
22:42:37|2931.2
22:42:37|2931.2
22:42:39|2931.2
22:42:40|2931.2
22:42:41|2931.2
22:42:42|2930.92
22:42:43|2930.92
22:42:44|2930.92
22:42:45|2930.92
22:42:46|2931.23
22:42:47|2931.23
22:42:48|2931.23
22:42:50|2931.26
22:42:51|2931.26
22:42:52|2931.26
22:42:53|2931.51
22:42:53|2931.3
22:42:55|2931.3
22:42:55|2931.3
22:42:57|2931.3
22:42:57|2931.3
22:42:59|2931.3
22:43:00|2931.31
22:43:00|2931.21
22:43:01|2930.79
22:43:02|2931.05
22:43:03|2930.94
22:43:05|2930.76
22:43:06|2931.3
22:43:07|2930.82
22:43:08|2931.19
22:43:10|2931.29
22:43:11|2931.29
22:43:11|2931.29
22:43:13|2931.29
22:43:14|2931.46
22:43:15|2931.26
22:43:16|2931.44
22:43:17|2931.44
22:43:18|2931.44
22:43:19|2931.53
22:43:20|2931.61
22:43:21|2931.61
22:43:22|2931.61
22:43:23|2931.54
22:43:24|2931.54
22:43:25|2931.54
22:43:26|2931.54
22:43:27|2931.54
22:43:29|2931.54
22:43:31|2931.5
22:43:32|2931.19
22:43:33|2931.19
22:43:34|2931.25
22:43:35|2931.34
22:43:36|2931.06
22:43:37|2931.2
22:43:38|2931.2
22:43:39|2931.2
22:43:41|2931.16
22:43:41|2930.86
22:43:42|2930.86
22:43:43|2931.03
22:43:45|2931.03
22:43:46|2930.85
22:43:47|2931.03
22:43:48|2931.03
22:43:49|2931.03
22:43:51|2930.87
22:43:52|2930.74
22:43:52|2930.88
22:43:54|2930.98
22:43:55|2930.98
22:43:55|2931.
22:43:56|2931.
22:43:58|2931.
22:43:58|2931.01
22:44:00|2931.21
22:44:00|2931.05
22:44:01|2931.05
22:44:03|2931.35
22:44:04|2931.33
22:44:05|2931.44
22:44:06|2931.36
22:44:07|2931.36
22:44:07|2931.36
22:44:08|2931.36
22:44:10|2931.36
22:44:10|2931.36
22:44:12|2931.22
22:44:12|2931.22
22:44:14|2931.24
22:44:15|2931.09
22:44:16|2931.09
22:44:17|2931.09
22:44:18|2931.09
22:44:19|2931.09
22:44:20|2931.15
22:44:21|2931.07
22:44:22|2931.07
22:44:24|2931.07
22:44:25|2931.12
22:44:27|2931.12
22:44:28|2931.12
22:44:29|2931.12
22:44:30|2931.12
22:44:31|2931.12
22:44:32|2931.12
22:44:34|2931.12
22:44:34|2931.12
22:44:36|2931.14
22:44:37|2931.14
22:44:38|2931.06
22:44:39|2931.06
22:44:40|2931.06
22:44:42|2931.15
22:44:43|2931.15
22:44:44|2931.15
22:44:45|2931.15
22:44:47|2931.15
22:44:47|2931.15
22:44:49|2931.15
22:44:52|2931.2
22:44:53|2931.2
22:44:53|2931.2
22:44:54|2931.2
22:44:56|2931.2
22:44:57|2931.32
22:44:59|2931.26
22:44:59|2931.26
22:45:00|2930.95
22:45:02|2930.95
22:45:02|2931.32
22:45:03|2931.32
22:45:05|2931.32
22:45:06|2931.32
22:45:06|2931.32
22:45:07|2931.32
22:45:08|2931.32
22:45:09|2931.32
22:45:10|2931.32
22:45:11|2931.48
22:45:13|2931.48
22:45:13|2931.48
22:45:15|2931.48
22:45:15|2931.48
22:45:17|2931.41
22:45:18|2931.41
22:45:19|2931.41
22:45:19|2931.41
22:45:21|2931.45
22:45:22|2931.6
22:45:23|2931.6
22:45:25|2931.31
22:45:25|2931.41
22:45:27|2931.41
22:45:27|2931.41
22:45:28|2931.41
22:45:29|2931.5
22:45:31|2931.5
22:45:32|2931.5
22:45:33|2931.5
22:45:34|2931.5
22:45:35|2931.5
22:45:36|2931.5
22:45:38|2931.5
22:45:39|2931.16
22:45:39|2931.24
22:45:40|2931.24
22:45:41|2931.24
22:45:42|2931.24
22:45:43|2931.52
22:45:45|2931.5
22:45:46|2931.51
22:45:47|2931.59
22:45:49|2931.6
22:45:50|2931.6
22:45:51|2931.6
22:45:52|2931.69
22:45:53|2931.69
22:45:54|2931.69
22:45:55|2931.75
22:45:56|2931.75
22:45:57|2931.75
22:45:58|2931.75
22:45:59|2931.75
22:46:00|2931.82
22:46:02|2931.91
22:46:03|2931.91
22:46:04|2931.84
22:46:05|2931.84
22:46:07|2931.79
22:46:08|2931.81
22:46:09|2931.81
22:46:10|2931.79
22:46:11|2931.89
22:46:12|2931.89
22:46:13|2931.89
22:46:14|2932.
22:46:15|2932.
22:46:16|2931.84
22:46:17|2931.85
22:46:18|2931.83
22:46:19|2931.83
22:46:21|2931.95
22:46:22|2931.85
22:46:22|2931.91
22:46:23|2931.91
22:46:25|2931.93
22:46:26|2931.93
22:46:26|2931.93
22:46:27|2931.93
22:46:28|2931.93
22:46:29|2931.93
22:46:31|2931.8
22:46:32|2931.85
22:46:33|2931.87
22:46:34|2931.87
22:46:35|2931.87
22:46:36|2931.87
22:46:36|2931.87
22:46:38|2931.86
22:46:39|2931.73
22:46:40|2931.66
22:46:41|2931.51
22:46:43|2931.51
22:46:43|2931.75
22:46:45|2931.6
22:46:46|2931.6
22:46:47|2931.69
22:46:48|2931.69
22:46:49|2931.7
22:46:50|2931.6
22:46:52|2931.6
22:46:52|2931.6
22:46:54|2931.6
22:46:55|2931.6
22:46:56|2931.8
22:46:57|2931.52
22:46:58|2931.56
22:46:59|2931.56
22:46:59|2931.56
22:47:01|2931.6
22:47:02|2931.37
22:47:03|2931.37
22:47:04|2931.11
22:47:06|2930.69
22:47:08|2930.76
22:47:09|2931.09
22:47:09|2931.11
22:47:10|2931.09
22:47:12|2931.21
22:47:13|2931.21
22:47:14|2931.46
22:47:15|2931.82
22:47:16|2931.82
22:47:17|2931.66
22:47:18|2931.51
22:47:19|2931.74
22:47:20|2931.51
22:47:21|2931.24
22:47:22|2931.24
22:47:23|2931.23
22:47:24|2931.24
22:47:25|2931.24
22:47:26|2931.24
22:47:27|2931.3
22:47:29|2931.3
22:47:29|2931.2
22:47:30|2931.27
22:47:31|2931.27
22:47:32|2931.27
22:47:34|2931.45
22:47:34|2931.45
22:47:35|2931.45
22:47:37|2931.45
22:47:37|2931.54
22:47:38|2931.54
22:47:39|2931.54
22:47:40|2931.54
22:47:41|2931.46
22:47:42|2931.42
22:47:43|2931.43
22:47:45|2931.43
22:47:46|2931.43
22:47:47|2931.47
22:47:49|2931.47
22:47:49|2931.49
22:47:51|2931.49
22:47:52|2931.49
22:47:53|2931.54
22:47:54|2931.54
22:47:55|2931.54
22:47:56|2931.54
22:47:57|2931.36
22:47:58|2931.36
22:47:59|2931.36
22:48:00|2931.36
22:48:02|2931.36
22:48:02|2931.36
22:48:03|2931.36
22:48:04|2931.7
22:48:06|2931.66
22:48:06|2931.69
22:48:08|2931.63
22:48:09|2931.72
22:48:10|2931.81
22:48:10|2931.81
22:48:12|2931.6
22:48:14|2931.6
22:48:14|2931.68
22:48:15|2931.68
22:48:17|2931.31
22:48:18|2931.31
22:48:19|2931.17
22:48:20|2931.32
22:48:21|2931.32
22:48:22|2931.32
22:48:23|2931.32
22:48:23|2931.32
22:48:25|2931.32
22:48:26|2931.32
22:48:26|2931.24
22:48:29|2931.24
22:48:29|2931.24
22:48:30|2931.13
22:48:32|2931.05
22:48:32|2931.05
22:48:33|2931.05
22:48:35|2930.9
22:48:35|2930.9
22:48:37|2930.81
22:48:37|2931.08
22:48:39|2931.11
22:48:40|2931.05
22:48:41|2931.05
22:48:42|2930.99
22:48:43|2930.99
22:48:44|2930.99
22:48:45|2930.99
22:48:46|2930.93
22:48:48|2930.7
22:48:50|2930.99
22:48:51|2930.94
22:48:52|2930.99
22:48:53|2930.99
22:48:54|2930.99
22:48:55|2930.99
22:48:56|2930.84
22:48:57|2930.89
22:48:58|2930.89
22:48:58|2930.94
22:49:00|2930.94
22:49:01|2931.
22:49:02|2931.
22:49:03|2931.21
22:49:04|2931.06
22:49:06|2931.32
22:49:07|2931.32
22:49:07|2931.56
22:49:08|2931.56
22:49:09|2931.56
22:49:10|2931.66
22:49:11|2931.71
22:49:13|2931.71
22:49:13|2931.62
22:49:14|2931.62
22:49:16|2931.49
22:49:16|2931.49
22:49:19|2931.57
22:49:19|2931.57
22:49:20|2931.57
22:49:21|2931.57
22:49:22|2931.57
22:49:23|2931.57
22:49:24|2931.57
22:49:25|2931.57
22:49:26|2931.57
22:49:27|2931.36
22:49:29|2931.36
22:49:29|2931.36
22:49:30|2931.36
22:49:31|2931.36
22:49:32|2931.36
22:49:33|2931.36
22:49:34|2931.36
22:49:36|2931.36
22:49:36|2931.36
22:49:38|2931.36
22:49:39|2931.36
22:49:39|2931.36
22:49:40|2931.36
22:49:41|2931.36
22:49:43|2931.36
22:49:44|2931.36
22:49:44|2931.36
22:49:46|2931.5
22:49:47|2931.5
22:49:48|2931.5
22:49:49|2931.35
22:49:51|2931.35
22:49:51|2931.31
22:49:52|2931.42
22:49:53|2931.51
22:49:55|2931.51
22:49:57|2931.51
22:49:57|2931.51
22:49:59|2931.51
22:50:00|2931.51
22:50:00|2931.51
22:50:01|2931.51
22:50:03|2931.69
22:50:04|2931.8
22:50:05|2931.78
22:50:06|2931.82
22:50:07|2931.94
22:50:08|2931.54
22:50:10|2931.37
22:50:10|2931.16
22:50:11|2931.16
22:50:12|2931.16
22:50:14|2931.16
22:50:14|2931.16
22:50:16|2931.16
22:50:16|2931.16
22:50:17|2931.16
22:50:18|2931.53
22:50:20|2931.54
22:50:21|2931.79
22:50:22|2931.79
22:50:23|2931.79
22:50:24|2931.79
22:50:25|2931.72
22:50:26|2931.79
22:50:27|2931.61
22:50:28|2931.61
22:50:29|2931.66
22:50:30|2931.56
22:50:31|2931.56
22:50:32|2931.56
22:50:34|2931.77
22:50:34|2931.77
22:50:35|2931.77
22:50:36|2931.77
22:50:37|2931.8
22:50:38|2931.8
22:50:39|2931.79
22:50:41|2931.79
22:50:42|2931.66
22:50:42|2931.66
22:50:43|2931.66
22:50:45|2931.61
22:50:45|2931.74
22:50:46|2931.74
22:50:48|2931.74
22:50:50|2931.74
22:50:51|2931.74
22:50:52|2931.67
22:50:53|2931.67
22:50:54|2931.67
22:50:55|2931.67
22:50:56|2931.67
22:50:58|2931.76
22:51:00|2931.63
22:51:00|2931.63
22:51:02|2931.58
22:51:02|2931.64
22:51:03|2931.64
22:51:05|2931.64
22:51:07|2931.64
22:51:08|2931.58
22:51:09|2931.58
22:51:10|2931.86
22:51:11|2931.83
22:51:12|2931.83
22:51:13|2931.83
22:51:14|2931.83
22:51:16|2931.77
22:51:16|2931.77
22:51:18|2931.79
22:51:19|2931.59
22:51:19|2931.6
22:51:21|2931.6
22:51:22|2931.75
22:51:22|2931.75
22:51:24|2931.75
22:51:25|2931.75
22:51:26|2931.75
22:51:27|2931.75
22:51:28|2931.75
22:51:29|2931.75
22:51:30|2931.81
22:51:31|2931.81
22:51:32|2931.81
22:51:33|2931.81
22:51:34|2931.81
22:51:35|2931.81
22:51:36|2931.81
22:51:37|2931.81
22:51:38|2931.81
22:51:39|2931.81
22:51:41|2931.81
22:51:42|2931.81
22:51:42|2931.81
22:51:43|2931.81
22:51:44|2931.81
22:51:45|2931.86
22:51:46|2931.86
22:51:47|2931.86
22:51:48|2931.86
22:51:50|2931.67
22:51:52|2931.53
22:51:52|2931.59
22:51:54|2931.59
22:51:55|2931.59
22:51:56|2931.59
22:51:57|2931.59
22:51:59|2931.65
22:51:59|2931.65
22:52:01|2931.66
22:52:02|2931.66
22:52:03|2931.56
22:52:04|2931.56
22:52:05|2931.56
22:52:07|2931.55
22:52:08|2931.8
22:52:09|2931.8
22:52:09|2931.8
22:52:10|2931.94
22:52:11|2932.04
22:52:12|2932.04
22:52:14|2932.05
22:52:15|2932.05
22:52:16|2932.05
22:52:17|2932.05
22:52:18|2932.05
22:52:19|2932.05
22:52:20|2932.05
22:52:22|2932.14
22:52:23|2932.
22:52:23|2932.1
22:52:25|2932.1
22:52:26|2932.1
22:52:27|2932.1
22:52:28|2932.1
22:52:29|2932.1
22:52:30|2931.95
22:52:31|2931.95
22:52:32|2931.95
22:52:33|2931.79
22:52:34|2931.69
22:52:36|2931.71
22:52:36|2931.71
22:52:37|2931.84
22:52:38|2931.8
22:52:39|2931.84
22:52:40|2931.84
22:52:41|2931.84
22:52:43|2931.84
22:52:43|2931.84
22:52:44|2931.84
22:52:45|2931.84
22:52:46|2931.79
22:52:47|2931.79
22:52:49|2931.79
22:52:50|2931.79
22:52:52|2931.79
22:52:53|2931.56
22:52:54|2931.56
22:52:55|2931.73
22:52:56|2931.73
22:52:57|2931.73
22:52:59|2931.73
22:52:59|2931.73
22:53:00|2931.73
22:53:01|2931.73
22:53:02|2931.73
22:53:03|2931.73
22:53:04|2931.73
22:53:06|2931.99
22:53:06|2931.99
22:53:07|2931.99
22:53:09|2931.99
22:53:10|2931.99
22:53:11|2931.99
22:53:12|2931.99
22:53:13|2931.59
22:53:14|2931.51
22:53:15|2931.51
22:53:16|2931.51
22:53:17|2931.51
22:53:18|2931.78
22:53:19|2931.78
22:53:20|2931.78
22:53:21|2931.78
22:53:22|2931.78
22:53:23|2931.84
22:53:25|2931.9
22:53:25|2931.9
22:53:27|2931.9
22:53:28|2931.71
22:53:28|2931.71
22:53:30|2931.71
22:53:31|2931.71
22:53:32|2931.71
22:53:32|2931.71
22:53:33|2931.71
22:53:34|2931.71
22:53:36|2931.71
22:53:37|2931.8
22:53:38|2931.8
22:53:39|2931.8
22:53:40|2931.8
22:53:41|2931.8
22:53:42|2931.8
22:53:43|2931.9
22:53:44|2931.78
22:53:45|2931.78
22:53:47|2931.78
22:53:48|2931.82
22:53:48|2931.82
22:53:50|2931.99
22:53:52|2932.02
22:53:54|2931.85
22:53:54|2931.85
22:53:56|2931.85
22:53:57|2931.85
22:53:57|2931.85
22:53:58|2931.85
22:54:00|2931.85
22:54:00|2931.85
22:54:02|2931.85
22:54:03|2931.85
22:54:04|2931.85
22:54:05|2931.85
22:54:06|2931.85
22:54:07|2931.85
22:54:09|2932.11
22:54:10|2932.11
22:54:11|2931.98
22:54:12|2931.98
22:54:13|2931.98
22:54:15|2931.98
22:54:15|2931.98
22:54:17|2931.83
22:54:17|2931.9
22:54:18|2931.9
22:54:19|2931.9
22:54:21|2931.64
22:54:21|2931.69
22:54:23|2931.45
22:54:24|2931.24
22:54:25|2931.24
22:54:26|2931.24
22:54:27|2930.55
22:54:28|2930.15
22:54:29|2930.15
22:54:30|2929.9
22:54:31|2930.19
22:54:32|2929.2
22:54:33|2929.15
22:54:34|2929.05
22:54:35|2929.33
22:54:36|2929.29
22:54:37|2929.5
22:54:38|2929.47
22:54:39|2929.49
22:54:40|2929.47
22:54:42|2929.54
22:54:42|2929.89
22:54:43|2929.71
22:54:44|2929.75
22:54:45|2929.75
22:54:46|2929.57
22:54:47|2929.57
22:54:49|2929.57
22:54:50|2929.56
22:54:51|2929.56
22:54:52|2929.56
22:54:54|2929.95
22:54:55|2930.03
22:54:55|2930.34
22:54:56|2930.12
22:54:58|2930.06
22:54:59|2930.06
22:55:00|2930.17
22:55:01|2930.17
22:55:02|2929.86
22:55:03|2929.86
22:55:04|2929.86
22:55:05|2930.04
22:55:06|2930.04
22:55:07|2929.9
22:55:08|2929.91
22:55:09|2929.91
22:55:11|2929.91
22:55:11|2929.98
22:55:13|2930.09
22:55:14|2930.09
22:55:15|2929.65
22:55:16|2929.84
22:55:17|2929.97
22:55:18|2930.19
22:55:19|2930.19
22:55:20|2930.6
22:55:21|2930.6
22:55:22|2930.47
22:55:23|2930.57
22:55:24|2930.65
22:55:25|2930.65
22:55:26|2930.69
22:55:27|2930.69
22:55:28|2930.69
22:55:29|2930.69
22:55:30|2930.69
22:55:31|2930.69
22:55:33|2930.69
22:55:33|2930.69
22:55:34|2930.69
22:55:35|2930.95
22:55:36|2930.9
22:55:37|2930.9
22:55:39|2930.9
22:55:40|2930.94
22:55:40|2930.94
22:55:41|2930.94
22:55:42|2930.86
22:55:43|2930.63
22:55:45|2930.63
22:55:46|2930.56
22:55:46|2930.56
22:55:48|2930.36
22:55:49|2930.55
22:55:50|2930.44
22:55:51|2930.19
22:55:52|2930.19
22:55:54|2930.19
22:55:54|2930.19
22:55:56|2930.19
22:55:57|2930.05
22:55:59|2930.05
22:55:59|2930.13
22:56:00|2930.13
22:56:02|2930.13
22:56:03|2929.89
22:56:04|2929.96
22:56:05|2929.9
22:56:06|2929.9
22:56:08|2929.9
22:56:08|2929.89
22:56:09|2929.89
22:56:10|2929.89
22:56:11|2929.43
22:56:13|2929.64
22:56:14|2929.79
22:56:15|2929.79
22:56:16|2929.79
22:56:16|2929.9
22:56:17|2929.89
22:56:18|2930.
22:56:19|2929.97
22:56:20|2929.96
22:56:22|2930.09
22:56:23|2930.01
22:56:23|2930.01
22:56:24|2930.01
22:56:26|2930.01
22:56:27|2930.04
22:56:28|2930.04
22:56:29|2930.04
22:56:30|2930.04
22:56:31|2930.04
22:56:32|2930.04
22:56:33|2930.04
22:56:34|2930.04
22:56:35|2930.04
22:56:36|2930.19
22:56:37|2930.28
22:56:38|2930.28
22:56:40|2930.28
22:56:40|2930.28
22:56:42|2930.28
22:56:42|2930.02
22:56:43|2930.02
22:56:45|2930.02
22:56:46|2930.02
22:56:47|2930.02
22:56:47|2930.02
22:56:49|2930.14
22:56:50|2930.14
22:56:51|2930.16
22:56:52|2930.16
22:56:54|2930.16
22:56:55|2930.16
22:56:57|2929.91
22:56:58|2930.15
22:56:59|2930.15
22:57:00|2929.93
22:57:02|2929.98
22:57:03|2930.09
22:57:04|2930.09
22:57:05|2930.09
22:57:06|2930.09
22:57:07|2930.09
22:57:08|2930.09
22:57:10|2930.06
22:57:10|2930.06
22:57:11|2930.06
22:57:12|2930.06
22:57:14|2930.06
22:57:15|2929.91
22:57:15|2930.09
22:57:16|2930.11
22:57:18|2930.11
22:57:19|2930.06
22:57:19|2930.09
22:57:20|2930.09
22:57:22|2929.96
22:57:23|2929.96
22:57:24|2929.96
22:57:25|2929.96
22:57:26|2929.96
22:57:27|2929.96
22:57:28|2929.64
22:57:29|2929.84
22:57:30|2929.89
22:57:32|2929.88
22:57:32|2929.8
22:57:34|2929.98
22:57:34|2929.82
22:57:35|2929.91
22:57:36|2929.92
22:57:38|2929.92
22:57:39|2929.92
22:57:40|2930.
22:57:41|2929.96
22:57:42|2929.97
22:57:43|2929.97
22:57:44|2929.97
22:57:45|2929.97
22:57:46|2929.97
22:57:47|2929.85
22:57:48|2929.76
22:57:49|2929.76
22:57:50|2929.76
22:57:51|2929.76
22:57:52|2929.76
22:57:53|2929.95
22:57:55|2929.95
22:57:56|2929.95
22:57:58|2929.95
22:57:59|2929.95
22:58:01|2929.87
22:58:02|2929.87
22:58:03|2929.95
22:58:04|2929.95
22:58:05|2929.95
22:58:06|2929.72
22:58:07|2929.75
22:58:08|2929.75
22:58:09|2929.75
22:58:10|2929.75
22:58:11|2929.9
22:58:12|2929.9
22:58:14|2930.
22:58:14|2930.
22:58:15|2930.
22:58:16|2929.9
22:58:17|2929.81
22:58:18|2929.75
22:58:19|2929.75
22:58:21|2929.75
22:58:21|2929.84
22:58:23|2929.84
22:58:23|2929.84
22:58:24|2929.84
22:58:25|2929.84
22:58:26|2929.84
22:58:28|2929.84
22:58:28|2929.64
22:58:30|2929.64
22:58:30|2929.69
22:58:32|2929.69
22:58:33|2929.69
22:58:34|2929.68
22:58:35|2928.77
22:58:36|2928.93
22:58:37|2928.92
22:58:38|2929.24
22:58:39|2929.3
22:58:40|2929.3
22:58:41|2929.3
22:58:42|2929.36
22:58:45|2929.5
22:58:45|2929.36
22:58:46|2929.45
22:58:47|2929.45
22:58:49|2929.45
22:58:49|2929.45
22:58:50|2929.45
22:58:51|2929.45
22:58:52|2929.45
22:58:54|2929.51
22:58:54|2929.51
22:58:56|2929.51
22:58:58|2929.41
22:58:59|2929.41
22:59:00|2929.41
22:59:01|2929.41
22:59:02|2929.41
22:59:03|2929.41
22:59:04|2929.41
22:59:05|2929.41
22:59:06|2929.41
22:59:07|2929.41
22:59:09|2929.41
22:59:10|2929.55
22:59:11|2929.51
22:59:13|2929.51
22:59:13|2929.61
22:59:14|2929.61
22:59:15|2929.61
22:59:17|2929.24
22:59:18|2929.33
22:59:19|2929.33
22:59:20|2929.33
22:59:21|2929.33
22:59:21|2929.33
22:59:23|2929.15
22:59:24|2929.33
22:59:25|2929.13
22:59:27|2929.13
22:59:27|2929.35
22:59:28|2929.41
22:59:30|2929.41
22:59:30|2929.41
22:59:32|2929.34
22:59:32|2929.34
22:59:33|2929.34
22:59:34|2929.34
22:59:35|2929.34
22:59:37|2929.34
22:59:38|2929.34
22:59:38|2929.24
22:59:40|2929.24
22:59:41|2929.24
22:59:42|2929.28
22:59:44|2929.28
22:59:44|2929.17
22:59:45|2929.17
22:59:46|2929.17
22:59:48|2929.17
22:59:48|2929.17
22:59:49|2929.12
22:59:50|2929.15
22:59:52|2929.12
22:59:52|2929.16
22:59:54|2929.16
22:59:54|2929.14
22:59:55|2929.14
22:59:57|2929.14
22:59:58|2929.23
22:59:59|2929.23
23:00:00|2929.23
23:00:01|2929.4
23:00:02|2929.4
23:00:04|2929.54
23:00:06|2929.54
23:00:06|2929.54
23:00:07|2929.5
23:00:08|2929.5
23:00:09|2929.5
23:00:10|2929.15
23:00:11|2929.
23:00:13|2928.9
23:00:14|2928.95
23:00:14|2929.04
23:00:15|2929.05
23:00:16|2929.09
23:00:18|2929.06
23:00:19|2929.06
23:00:20|2929.15
23:00:21|2929.15
23:00:22|2929.15
23:00:22|2929.15
23:00:23|2929.2
23:00:25|2929.15
23:00:26|2929.15
23:00:27|2929.09
23:00:28|2929.09
23:00:29|2928.91
23:00:30|2928.77
23:00:31|2928.1
23:00:32|2927.31
23:00:34|2927.53
23:00:34|2927.51
23:00:35|2927.41
23:00:36|2927.44
23:00:38|2927.47
23:00:38|2927.1
23:00:40|2927.09
23:00:40|2927.15
23:00:42|2927.15
23:00:42|2927.08
23:00:43|2927.19
23:00:44|2927.1
23:00:45|2927.23
23:00:47|2927.18
23:00:47|2927.13
23:00:48|2927.18
23:00:49|2927.13
23:00:50|2927.1
23:00:51|2927.09
23:00:53|2926.99
23:00:54|2927.13
23:00:55|2926.84
23:00:56|2926.92
23:00:57|2927.09
23:00:58|2927.05
23:00:59|2927.02
23:01:01|2927.02
23:01:01|2926.74
23:01:03|2926.08
23:01:04|2926.4
23:01:05|2926.59
23:01:06|2926.36
23:01:07|2926.36
23:01:09|2926.81
23:01:10|2926.81
23:01:11|2926.81
23:01:12|2926.61
23:01:12|2926.61
23:01:14|2926.61
23:01:15|2926.61
23:01:16|2927.18
23:01:17|2927.18
23:01:18|2927.08
23:01:19|2926.89
23:01:20|2926.99
23:01:22|2926.99
23:01:23|2926.99
23:01:24|2927.24
23:01:25|2927.29
23:01:26|2927.29
23:01:27|2927.15
23:01:27|2927.27
23:01:29|2927.27
23:01:30|2927.27
23:01:31|2927.27
23:01:32|2927.25
23:01:33|2927.25
23:01:34|2927.35
23:01:35|2927.33
23:01:36|2927.33
23:01:37|2927.33
23:01:38|2927.7
23:01:39|2928.
23:01:40|2928.28
23:01:42|2928.34
23:01:42|2928.34
23:01:43|2928.79
23:01:44|2929.06
23:01:45|2929.09
23:01:46|2929.05
23:01:47|2929.19
23:01:48|2929.19
23:01:49|2929.14
23:01:51|2929.19
23:01:51|2929.18
23:01:52|2929.32
23:01:54|2929.45
23:01:55|2929.62
23:01:56|2929.7
23:01:57|2929.51
23:01:58|2929.68
23:02:00|2929.55
23:02:01|2929.54
23:02:02|2929.47
23:02:03|2929.65
23:02:04|2930.19
23:02:05|2930.08
23:02:07|2930.08
23:02:08|2930.11
23:02:09|2930.11
23:02:09|2930.05
23:02:11|2930.29
23:02:12|2930.29
23:02:13|2930.29
23:02:14|2930.29
23:02:15|2930.14
23:02:16|2930.14
23:02:17|2930.14
23:02:19|2930.14
23:02:19|2930.14
23:02:21|2930.14
23:02:21|2930.02
23:02:23|2929.95
23:02:24|2929.98
23:02:24|2929.99
23:02:26|2929.51
23:02:26|2929.51
23:02:28|2929.51
23:02:29|2929.45
23:02:29|2929.6
23:02:31|2929.6
23:02:32|2929.74
23:02:33|2929.74
23:02:34|2929.71
23:02:36|2929.71
23:02:37|2929.73
23:02:37|2929.73
23:02:40|2929.8
23:02:40|2929.71
23:02:41|2929.75
23:02:43|2929.74
23:02:43|2929.74
23:02:44|2929.74
23:02:45|2929.45
23:02:46|2929.64
23:02:47|2929.64
23:02:48|2929.64
23:02:49|2929.64
23:02:50|2929.64
23:02:51|2929.74
23:02:52|2929.81
23:02:53|2929.88
23:02:54|2929.88
23:02:55|2929.43
23:02:57|2929.65
23:02:57|2929.65
23:03:00|2929.71
23:03:01|2929.7
23:03:03|2929.7
23:03:04|2929.7
23:03:05|2929.73
23:03:06|2929.63
23:03:06|2929.66
23:03:07|2929.61
23:03:09|2929.53
23:03:10|2929.61
23:03:11|2929.61
23:03:13|2929.61
23:03:14|2929.61
23:03:15|2929.61
23:03:15|2929.61
23:03:16|2929.61
23:03:17|2929.61
23:03:19|2929.8
23:03:19|2929.8
23:03:21|2929.8
23:03:21|2929.8
23:03:22|2929.99
23:03:23|2930.02
23:03:25|2930.02
23:03:26|2930.02
23:03:27|2930.02
23:03:28|2930.02
23:03:29|2930.
23:03:30|2930.
23:03:30|2930.
23:03:31|2930.
23:03:33|2930.
23:03:34|2930.
23:03:35|2930.08
23:03:36|2930.08
23:03:37|2930.2
23:03:38|2930.2
23:03:39|2930.2
23:03:40|2930.02
23:03:42|2930.02
23:03:43|2930.02
23:03:44|2930.02
23:03:45|2930.02
23:03:46|2930.02
23:03:46|2930.02
23:03:47|2930.02
23:03:48|2930.02
23:03:49|2930.43
23:03:51|2930.3
23:03:52|2930.3
23:03:53|2930.3
23:03:54|2930.3
23:03:55|2930.3
23:03:56|2930.3
23:03:57|2930.3
23:03:58|2930.3
23:03:59|2930.3
23:04:00|2930.3
23:04:01|2929.8
23:04:02|2929.63
23:04:04|2929.59
23:04:05|2929.59
23:04:05|2929.91
23:04:06|2929.9
23:04:08|2929.9
23:04:08|2929.9
23:04:10|2929.9
23:04:11|2930.16
23:04:13|2930.27
23:04:13|2930.27
23:04:14|2929.97
23:04:16|2929.97
23:04:17|2929.97
23:04:18|2929.97
23:04:18|2929.97
23:04:20|2930.07
23:04:21|2930.07
23:04:22|2930.07
23:04:23|2930.04
23:04:24|2930.04
23:04:26|2929.99
23:04:27|2929.99
23:04:28|2929.99
23:04:29|2930.06
23:04:30|2930.09
23:04:31|2930.08
23:04:32|2930.08
23:04:33|2930.08
23:04:34|2930.08
23:04:35|2930.11
23:04:36|2930.07
23:04:37|2930.07
23:04:38|2930.15
23:04:39|2930.11
23:04:40|2930.11
23:04:42|2930.11
23:04:43|2930.31
23:04:44|2930.42
23:04:44|2930.44
23:04:46|2930.44
23:04:47|2930.44
23:04:48|2930.44
23:04:49|2930.36
23:04:50|2930.07
23:04:51|2930.07
23:04:52|2930.24
23:04:52|2930.18
23:04:53|2930.29
23:04:54|2930.29
23:04:56|2930.31
23:04:57|2930.31
23:04:57|2930.21
23:04:59|2930.16
23:04:59|2930.16
23:05:02|2930.11
23:05:02|2930.11
23:05:04|2930.35
23:05:05|2929.92
23:05:06|2929.9
23:05:07|2929.96
23:05:08|2930.07
23:05:09|2930.03
23:05:11|2930.03
23:05:12|2930.05
23:05:13|2930.05
23:05:13|2930.05
23:05:14|2930.05
23:05:15|2930.05
23:05:16|2930.05
23:05:18|2930.12
23:05:19|2930.02
23:05:20|2930.02
23:05:21|2930.02
23:05:22|2930.11
23:05:23|2930.11
23:05:24|2930.11
23:05:25|2930.11
23:05:26|2930.45
23:05:27|2930.45
23:05:28|2930.45
23:05:29|2930.46
23:05:30|2930.46
23:05:31|2930.34
23:05:32|2930.34
23:05:33|2930.34
23:05:34|2930.34
23:05:35|2930.34
23:05:36|2930.34
23:05:38|2930.34
23:05:38|2930.34
23:05:39|2930.34
23:05:40|2930.56
23:05:41|2930.41
23:05:42|2930.41
23:05:44|2930.41
23:05:44|2930.41
23:05:45|2930.41
23:05:47|2930.21
23:05:47|2930.21
23:05:48|2930.21
23:05:49|2930.21
23:05:51|2930.21
23:05:52|2930.21
23:05:52|2930.
23:05:53|2929.89
23:05:55|2929.94
23:05:56|2929.94
23:05:57|2929.94
23:05:58|2929.94
23:05:59|2930.11
23:05:59|2930.11
23:06:01|2930.11
23:06:03|2930.11
23:06:04|2930.21
23:06:05|2930.21
23:06:05|2930.21
23:06:07|2930.34
23:06:08|2930.29
23:06:09|2930.3
23:06:10|2930.3
23:06:11|2930.33
23:06:12|2930.31
23:06:13|2930.36
23:06:14|2930.36
23:06:16|2930.5
23:06:16|2930.46
23:06:17|2930.39
23:06:19|2930.54
23:06:20|2930.71
23:06:21|2930.66
23:06:22|2930.66
23:06:23|2930.62
23:06:25|2930.62
23:06:25|2930.62
23:06:26|2930.62
23:06:27|2930.62
23:06:29|2930.34
23:06:29|2930.54
23:06:30|2930.54
23:06:32|2930.54
23:06:33|2930.54
23:06:34|2930.54
23:06:34|2930.54
23:06:35|2930.21
23:06:36|2929.77
23:06:37|2929.76
23:06:39|2929.84
23:06:40|2929.84
23:06:41|2929.89
23:06:42|2929.89
23:06:43|2929.89
23:06:44|2929.89
23:06:45|2929.89
23:06:46|2929.89
23:06:47|2929.89
23:06:48|2930.04
23:06:49|2929.97
23:06:50|2929.96
23:06:51|2929.98
23:06:52|2929.98
23:06:53|2929.95
23:06:54|2929.95
23:06:55|2929.99
23:06:56|2929.99
23:06:57|2929.99
23:06:58|2929.99
23:06:59|2929.99
23:07:00|2929.99
23:07:01|2929.99
23:07:03|2929.99
23:07:04|2929.8
23:07:04|2929.83
23:07:05|2930.02
23:07:08|2929.95
23:07:09|2930.08
23:07:09|2930.08
23:07:12|2930.35
23:07:12|2930.4
23:07:13|2930.4
23:07:15|2930.4
23:07:16|2930.4
23:07:17|2930.4
23:07:18|2930.4
23:07:18|2930.4
23:07:20|2930.4
23:07:21|2930.4
23:07:22|2930.08
23:07:23|2930.08
23:07:24|2930.08
23:07:25|2930.08
23:07:26|2930.08
23:07:27|2930.08
23:07:28|2930.08
23:07:29|2930.08
23:07:30|2930.08
23:07:31|2930.08
23:07:33|2930.32
23:07:33|2930.32
23:07:34|2930.36
23:07:36|2930.36
23:07:37|2930.58
23:07:38|2930.53
23:07:38|2930.53
23:07:39|2930.64
23:07:40|2930.64
23:07:41|2930.64
23:07:42|2930.53
23:07:43|2930.53
23:07:46|2930.53
23:07:47|2930.53
23:07:47|2930.53
23:07:49|2930.53
23:07:50|2930.68
23:07:51|2930.68
23:07:52|2930.68
23:07:53|2930.47
23:07:54|2930.47
23:07:55|2930.47
23:07:56|2930.47
23:07:57|2930.47
23:07:59|2930.63
23:08:00|2930.63
23:08:01|2930.47
23:08:02|2930.14
23:08:03|2930.17
23:08:05|2930.42
23:08:05|2930.4
23:08:07|2930.4
23:08:08|2930.49
23:08:09|2930.49
23:08:11|2930.49
23:08:12|2930.49
23:08:13|2930.25
23:08:13|2930.29
23:08:15|2930.47
23:08:15|2930.47
23:08:17|2930.43
23:08:17|2930.43
23:08:19|2930.43
23:08:20|2930.43
23:08:21|2930.43
23:08:22|2930.43
23:08:23|2930.29
23:08:25|2930.29
23:08:25|2930.29
23:08:26|2930.29
23:08:28|2930.29
23:08:29|2930.29
23:08:31|2930.29
23:08:31|2930.41
23:08:32|2930.5
23:08:34|2930.5
23:08:35|2930.5
23:08:35|2930.5
23:08:37|2930.5
23:08:38|2930.5
23:08:39|2930.5
23:08:40|2930.5
23:08:41|2930.5
23:08:42|2930.5
23:08:43|2930.5
23:08:44|2930.5
23:08:45|2930.54
23:08:46|2930.54
23:08:47|2930.54
23:08:48|2930.82
23:08:49|2930.81
23:08:50|2931.08
23:08:51|2931.08
23:08:52|2931.08
23:08:54|2931.08
23:08:54|2930.92
23:08:55|2930.92
23:08:56|2930.92
23:08:57|2930.92
23:08:58|2930.86
23:09:00|2931.04
23:09:00|2931.04
23:09:02|2931.04
23:09:03|2931.04
23:09:04|2931.04
23:09:06|2931.04
23:09:07|2931.04
23:09:08|2931.04
23:09:10|2931.04
23:09:11|2931.01
23:09:11|2931.09
23:09:13|2931.09
23:09:14|2931.09
23:09:14|2931.12
23:09:17|2931.26
23:09:18|2931.49
23:09:19|2931.49
23:09:19|2931.49
23:09:21|2931.31
23:09:22|2931.31
23:09:23|2931.31
23:09:24|2931.45
23:09:25|2931.45
23:09:26|2932.01
23:09:27|2932.06
23:09:28|2932.14
23:09:29|2932.2
23:09:30|2932.27
23:09:31|2932.27
23:09:32|2932.27
23:09:33|2932.27
23:09:34|2932.16
23:09:35|2932.16
23:09:36|2932.16
23:09:38|2932.14
23:09:39|2932.14
23:09:39|2932.66
23:09:41|2932.9
23:09:41|2932.68
23:09:42|2932.68
23:09:44|2932.54
23:09:44|2932.54
23:09:46|2932.54
23:09:47|2932.54
23:09:48|2932.54
23:09:49|2932.6
23:09:50|2932.78
23:09:51|2932.76
23:09:52|2932.76
23:09:53|2932.76
23:09:55|2932.76
23:09:56|2932.76
23:09:56|2932.52
23:09:58|2932.52
23:09:58|2932.52
23:09:59|2932.52
23:10:00|2932.52
23:10:02|2932.52
23:10:02|2932.7
23:10:03|2932.3
23:10:05|2932.38
23:10:05|2932.39
23:10:07|2932.63
23:10:08|2932.73
23:10:09|2932.95
23:10:09|2933.19
23:10:11|2932.93
23:10:12|2932.77
23:10:14|2932.5
23:10:14|2932.78
23:10:16|2932.92
23:10:17|2932.5
23:10:18|2932.5
23:10:19|2932.5
23:10:20|2932.5
23:10:21|2932.58
23:10:23|2932.58
23:10:23|2932.58
23:10:24|2932.49
23:10:26|2932.49
23:10:27|2932.64
23:10:27|2932.91
23:10:29|2933.05
23:10:30|2933.25
23:10:31|2933.46
23:10:31|2933.8
23:10:33|2933.87
23:10:35|2933.8
23:10:35|2933.5
23:10:36|2933.65
23:10:38|2933.63
23:10:39|2933.63
23:10:39|2933.63
23:10:41|2933.63
23:10:41|2933.63
23:10:43|2933.63
23:10:44|2933.35
23:10:45|2933.31
23:10:46|2933.31
23:10:48|2933.02
23:10:49|2933.12
23:10:50|2933.05
23:10:51|2932.83
23:10:52|2932.83
23:10:53|2932.83
23:10:54|2932.83
23:10:55|2932.75
23:10:56|2932.75
23:10:57|2932.83
23:10:58|2932.66
23:10:59|2932.65
23:11:01|2932.65
23:11:01|2932.65
23:11:03|2932.65
23:11:04|2932.59
23:11:04|2932.59
23:11:06|2932.59
23:11:07|2932.15
23:11:08|2932.26
23:11:10|2932.59
23:11:11|2932.49
23:11:12|2932.49
23:11:13|2932.46
23:11:14|2932.56
23:11:16|2932.44
23:11:16|2932.32
23:11:17|2932.41
23:11:18|2932.52
23:11:20|2932.78
23:11:20|2933.16
23:11:21|2933.16
23:11:22|2933.16
23:11:23|2933.16
23:11:25|2933.16
23:11:26|2932.71
23:11:27|2932.84
23:11:28|2932.64
23:11:29|2932.84
23:11:30|2932.84
23:11:30|2932.84
23:11:32|2932.84
23:11:33|2932.84
23:11:34|2932.71
23:11:35|2932.71
23:11:36|2932.78
23:11:38|2932.91
23:11:39|2932.91
23:11:39|2932.91
23:11:40|2932.91
23:11:41|2932.91
23:11:42|2932.91
23:11:43|2932.91
23:11:44|2932.94
23:11:46|2933.
23:11:46|2932.76
23:11:47|2932.76
23:11:49|2932.76
23:11:51|2932.79
23:11:51|2932.66
23:11:52|2932.66
23:11:54|2932.67
23:11:54|2932.57
23:11:56|2932.31
23:11:56|2932.31
23:11:57|2932.31
23:11:59|2932.53
23:11:59|2932.53
23:12:01|2932.53
23:12:02|2932.88
23:12:03|2932.97
23:12:04|2933.02
23:12:05|2932.99
23:12:06|2932.62
23:12:07|2932.69
23:12:09|2932.46
23:12:09|2932.56
23:12:10|2932.42
23:12:12|2932.47
23:12:13|2932.72
23:12:14|2932.72
23:12:15|2932.72
23:12:16|2932.72
23:12:18|2932.79
23:12:18|2932.79
23:12:20|2932.79
23:12:21|2933.19
23:12:22|2933.19
23:12:23|2932.96
23:12:24|2932.93
23:12:25|2932.82
23:12:26|2932.9
23:12:27|2933.22
23:12:28|2933.21
23:12:29|2933.57
23:12:30|2933.83
23:12:31|2933.84
23:12:33|2933.76
23:12:33|2933.66
23:12:35|2933.55
23:12:35|2933.55
23:12:36|2933.55
23:12:38|2933.49
23:12:38|2933.63
23:12:39|2933.63
23:12:40|2933.46
23:12:41|2933.52
23:12:42|2933.59
23:12:43|2933.59
23:12:44|2933.59
23:12:46|2933.59
23:12:46|2933.62
23:12:47|2933.62
23:12:48|2933.54
23:12:50|2933.29
23:12:50|2933.22
23:12:51|2933.27
23:12:52|2933.27
23:12:53|2933.34
23:12:54|2933.34
23:12:55|2933.48
23:12:57|2933.13
23:12:58|2933.34
23:12:58|2933.34
23:13:00|2933.34
23:13:01|2933.34
23:13:02|2933.34
23:13:03|2933.51
23:13:04|2933.57
23:13:05|2933.57
23:13:06|2933.39
23:13:07|2933.39
23:13:09|2933.37
23:13:09|2933.34
23:13:10|2933.5
23:13:12|2933.48
23:13:12|2933.48
23:13:14|2933.61
23:13:15|2933.74
23:13:16|2933.74
23:13:17|2933.66
23:13:19|2933.66
23:13:20|2933.51
23:13:21|2933.6
23:13:22|2933.64
23:13:23|2933.64
23:13:24|2933.64
23:13:25|2933.64
23:13:27|2933.74
23:13:28|2933.74
23:13:28|2933.74
23:13:30|2933.51
23:13:31|2933.76
23:13:32|2933.76
23:13:33|2933.76
23:13:35|2933.62
23:13:35|2933.9
23:13:36|2933.9
23:13:38|2933.76
23:13:39|2933.76
23:13:39|2933.8
23:13:40|2933.8
23:13:42|2933.62
23:13:43|2933.62
23:13:43|2933.66
23:13:44|2933.66
23:13:45|2933.66
23:13:46|2933.66
23:13:47|2933.66
23:13:48|2933.85
23:13:49|2933.85
23:13:51|2933.4
23:13:51|2933.4
23:13:53|2933.48
23:13:54|2933.54
23:13:55|2933.51
23:13:56|2933.55
23:13:57|2933.6
23:13:58|2933.6
23:13:59|2933.58
23:14:00|2933.58
23:14:01|2933.58
23:14:02|2933.46
23:14:03|2933.49
23:14:04|2933.49
23:14:05|2933.49
23:14:06|2933.49
23:14:07|2933.49
23:14:08|2933.49
23:14:10|2933.27
23:14:11|2933.27
23:14:11|2933.25
23:14:14|2933.25
23:14:15|2933.25
23:14:16|2933.25
23:14:17|2933.25
23:14:18|2932.9
23:14:19|2932.9
23:14:20|2932.89
23:14:22|2932.97
23:14:23|2932.88
23:14:24|2932.88
23:14:25|2932.72
23:14:25|2932.72
23:14:27|2932.72
23:14:28|2932.72
23:14:30|2933.07
23:14:30|2932.86
23:14:32|2932.86
23:14:32|2933.12
23:14:33|2932.86
23:14:34|2932.86
23:14:35|2932.86
23:14:37|2932.86
23:14:37|2933.46
23:14:38|2933.22
23:14:40|2933.22
23:14:41|2933.24
23:14:42|2933.23
23:14:42|2933.23
23:14:43|2933.21
23:14:45|2933.21
23:14:46|2933.21
23:14:47|2933.21
23:14:48|2933.09
23:14:49|2933.09
23:14:50|2933.09
23:14:51|2933.09
23:14:52|2933.09
23:14:53|2933.09
23:14:54|2933.09
23:14:55|2933.09
23:14:56|2933.09
23:14:57|2933.09
23:14:58|2933.09
23:15:00|2933.09
23:15:00|2932.86
23:15:01|2932.86
23:15:03|2932.86
23:15:03|2932.86
23:15:05|2932.86
23:15:05|2933.04
23:15:07|2933.04
23:15:07|2932.89
23:15:09|2933.1
23:15:09|2933.1
23:15:10|2933.1
23:15:12|2933.03
23:15:14|2933.12
23:15:15|2932.94
23:15:17|2932.94
23:15:18|2932.74
23:15:19|2932.73
23:15:20|2932.73
23:15:21|2932.42
23:15:22|2932.19
23:15:23|2932.19
23:15:24|2932.29
23:15:25|2932.29
23:15:26|2932.26
23:15:27|2932.21
23:15:29|2932.3
23:15:30|2932.58
23:15:31|2932.54
23:15:31|2932.69
23:15:32|2932.56
23:15:33|2932.83
23:15:34|2932.63
23:15:35|2932.63
23:15:36|2933.15
23:15:38|2932.98
23:15:39|2932.96
23:15:40|2933.13
23:15:41|2932.97
23:15:42|2932.97
23:15:43|2933.01
23:15:44|2933.14
23:15:45|2933.14
23:15:46|2933.01
23:15:47|2932.94
23:15:48|2932.94
23:15:49|2932.76
23:15:50|2932.76
23:15:51|2932.76
23:15:52|2932.99
23:15:53|2932.99
23:15:54|2933.06
23:15:55|2933.06
23:15:56|2933.06
23:15:57|2933.06
23:15:58|2933.06
23:15:59|2933.06
23:16:00|2933.06
23:16:01|2933.06
23:16:02|2933.06
23:16:03|2933.5
23:16:04|2933.67
23:16:05|2933.67
23:16:06|2933.67
23:16:08|2933.67
23:16:08|2933.67
23:16:09|2933.67
23:16:11|2933.67
23:16:13|2932.99
23:16:13|2933.09
23:16:14|2933.09
23:16:15|2933.09
23:16:17|2933.09
23:16:18|2933.07
23:16:19|2933.08
23:16:20|2933.08
23:16:21|2933.08
23:16:23|2933.08
23:16:23|2933.08
23:16:24|2933.08
23:16:25|2933.08
23:16:27|2933.08
23:16:28|2933.08
23:16:29|2933.08
23:16:30|2933.08
23:16:31|2933.08
23:16:32|2933.08
23:16:34|2933.15
23:16:34|2933.15
23:16:36|2933.15
23:16:37|2933.15
23:16:38|2933.15
23:16:39|2933.15
23:16:40|2933.15
23:16:41|2933.15
23:16:42|2933.15
23:16:43|2933.15
23:16:45|2933.12
23:16:45|2933.12
23:16:46|2933.12
23:16:47|2933.12
23:16:48|2933.12
23:16:49|2933.12
23:16:50|2933.12
23:16:51|2933.12
23:16:52|2933.11
23:16:53|2933.11
23:16:54|2932.81
23:16:55|2932.95
23:16:56|2933.
23:16:57|2933.06
23:16:58|2933.06
23:16:59|2933.06
23:17:00|2933.06
23:17:01|2933.06
23:17:02|2933.34
23:17:03|2933.35
23:17:04|2933.39
23:17:05|2933.6
23:17:07|2933.69
23:17:08|2933.71
23:17:09|2933.59
23:17:10|2933.52
23:17:11|2933.54
23:17:12|2933.43
23:17:13|2933.45
23:17:14|2933.42
23:17:15|2933.44
23:17:17|2933.3
23:17:17|2933.3
23:17:19|2933.3
23:17:19|2933.2
23:17:21|2933.15
23:17:22|2933.3
23:17:23|2933.3
23:17:25|2933.3
23:17:26|2933.15
23:17:27|2933.1
23:17:27|2932.96
23:17:29|2933.
23:17:30|2933.
23:17:31|2933.
23:17:32|2933.
23:17:33|2933.34
23:17:34|2933.34
23:17:35|2933.16
23:17:36|2933.16
23:17:38|2933.16
23:17:40|2933.16
23:17:40|2933.34
23:17:42|2933.34
23:17:42|2933.34
23:17:44|2933.34
23:17:45|2933.34
23:17:46|2933.49
23:17:47|2933.49
23:17:48|2933.49
23:17:49|2933.49
23:17:50|2933.49
23:17:51|2933.49
23:17:52|2933.49
23:17:53|2933.65
23:17:54|2933.6
23:17:55|2933.6
23:17:56|2933.6
23:17:57|2933.6
23:17:58|2933.71
23:17:59|2933.71
23:18:00|2933.76
23:18:02|2933.75
23:18:03|2933.75
23:18:04|2933.93
23:18:04|2933.93
23:18:06|2933.82
23:18:06|2933.82
23:18:08|2933.84
23:18:09|2933.84
23:18:10|2933.84
23:18:11|2933.55
23:18:12|2933.41
23:18:14|2933.44
23:18:15|2933.29
23:18:17|2933.5
23:18:19|2933.5
23:18:19|2933.29
23:18:21|2933.18
23:18:22|2933.18
23:18:24|2932.92
23:18:25|2932.92
23:18:26|2932.59
23:18:27|2932.52
23:18:28|2932.63
23:18:29|2932.68
23:18:30|2932.41
23:18:31|2932.37
23:18:34|2932.42
23:18:34|2932.29
23:18:36|2932.62
23:18:37|2932.37
23:18:38|2932.26
23:18:39|2932.16
23:18:40|2932.06
23:18:40|2932.06
23:18:42|2932.06
23:18:43|2932.06
23:18:45|2932.5
23:18:46|2932.5
23:18:47|2932.5
23:18:47|2932.41
23:18:49|2932.41
23:18:50|2932.09
23:18:51|2932.09
23:18:52|2932.
23:18:52|2931.9
23:18:53|2931.75
23:18:55|2931.75
23:18:55|2931.75
23:18:57|2931.75
23:18:58|2931.83
23:18:58|2931.43
23:19:00|2931.48
23:19:01|2931.48
23:19:01|2931.22
23:19:03|2931.21
23:19:04|2931.61
23:19:06|2931.63
23:19:06|2931.51
23:19:08|2931.79
23:19:09|2931.56
23:19:10|2931.36
23:19:11|2931.36
23:19:12|2931.2
23:19:13|2931.2
23:19:14|2931.2
23:19:16|2931.16
23:19:16|2931.16
23:19:17|2931.34
23:19:19|2931.34
23:19:20|2930.91
23:19:22|2931.14
23:19:22|2931.14
23:19:24|2931.05
23:19:25|2931.05
23:19:25|2930.92
23:19:27|2930.92
23:19:27|2930.92
23:19:28|2931.28
23:19:30|2931.25
23:19:31|2930.95
23:19:32|2931.18
23:19:33|2930.03
23:19:34|2930.03
23:19:35|2930.01
23:19:36|2930.35
23:19:37|2930.35
23:19:38|2930.2
23:19:40|2930.2
23:19:40|2930.2
23:19:41|2930.2
23:19:42|2930.31
23:19:43|2930.31
23:19:45|2930.31
23:19:46|2930.5
23:19:47|2930.35
23:19:48|2930.32
23:19:48|2930.32
23:19:50|2930.32
23:19:51|2930.32
23:19:52|2930.21
23:19:53|2930.21
23:19:54|2930.42
23:19:55|2930.5
23:19:57|2930.45
23:19:57|2930.45
23:19:58|2930.45
23:20:00|2930.46
23:20:01|2930.46
23:20:02|2930.31
23:20:03|2930.46
23:20:04|2930.46
23:20:04|2930.85
23:20:05|2930.85
23:20:06|2930.99
23:20:08|2930.98
23:20:08|2930.98
23:20:10|2930.98
23:20:11|2930.98
23:20:12|2930.8
23:20:13|2930.8
23:20:14|2930.9
23:20:16|2931.1
23:20:16|2930.75
23:20:18|2930.75
23:20:19|2930.75
23:20:19|2930.79
23:20:20|2930.79
23:20:22|2930.79
23:20:23|2930.79
23:20:24|2930.52
23:20:25|2930.51
23:20:26|2930.32
23:20:27|2930.67
23:20:28|2930.67
23:20:29|2930.67
23:20:30|2930.67
23:20:31|2930.67
23:20:32|2931.18
23:20:33|2930.96
23:20:35|2930.96
23:20:36|2930.51
23:20:37|2930.51
23:20:38|2930.89
23:20:39|2930.89
23:20:40|2930.89
23:20:41|2930.38
23:20:42|2930.38
23:20:43|2930.34
23:20:44|2930.34
23:20:45|2930.34
23:20:46|2930.3
23:20:47|2930.29
23:20:48|2930.29
23:20:49|2930.29
23:20:50|2930.29
23:20:51|2930.29
23:20:52|2930.59
23:20:53|2930.65
23:20:55|2930.65
23:20:55|2930.65
23:20:57|2930.65
23:20:57|2930.74
23:20:59|2930.74
23:20:59|2930.76
23:21:01|2930.56
23:21:02|2930.56
23:21:03|2930.56
23:21:04|2931.02
23:21:05|2930.95
23:21:06|2931.1
23:21:07|2931.1
23:21:08|2931.1
23:21:09|2931.1
23:21:10|2931.17
23:21:11|2931.11
23:21:12|2931.1
23:21:13|2931.1
23:21:14|2931.1
23:21:15|2931.1
23:21:17|2930.87
23:21:17|2930.87
23:21:19|2930.99
23:21:20|2930.99
23:21:20|2931.19
23:21:22|2931.06
23:21:23|2931.05
23:21:24|2930.88
23:21:25|2930.87
23:21:26|2930.87
23:21:27|2930.7
23:21:29|2930.74
23:21:30|2930.85
23:21:30|2930.85
23:21:31|2930.85
23:21:32|2930.85
23:21:33|2930.85
23:21:34|2931.04
23:21:36|2931.15
23:21:36|2931.08
23:21:37|2930.96
23:21:39|2930.96
23:21:39|2930.96
23:21:40|2930.96
23:21:41|2931.03
23:21:43|2931.03
23:21:44|2930.94
23:21:45|2930.94
23:21:46|2930.94
23:21:47|2930.94
23:21:48|2930.97
23:21:49|2930.97
23:21:49|2930.97
23:21:50|2930.97
23:21:52|2930.97
23:21:53|2930.97
23:21:54|2930.97
23:21:55|2930.97
23:21:55|2930.97
23:21:57|2930.97
23:21:58|2930.97
23:21:59|2930.97
23:22:00|2930.89
23:22:01|2930.89
23:22:02|2930.89
23:22:03|2930.89
23:22:04|2931.14
23:22:05|2931.38
23:22:06|2931.4
23:22:07|2931.29
23:22:08|2931.29
23:22:09|2931.29
23:22:10|2931.29
23:22:11|2931.32
23:22:12|2931.53
23:22:13|2931.53
23:22:14|2931.4
23:22:15|2931.4
23:22:16|2931.38
23:22:17|2931.38
23:22:19|2931.38
23:22:20|2931.36
23:22:21|2931.36
23:22:22|2931.36
23:22:23|2931.36
23:22:25|2931.36
23:22:26|2931.36
23:22:27|2931.36
23:22:28|2931.36
23:22:29|2931.24
23:22:31|2931.34
23:22:33|2931.34
23:22:34|2931.34
23:22:35|2931.34
23:22:35|2931.34
23:22:37|2931.34
23:22:38|2931.34
23:22:39|2931.34
23:22:40|2931.34
23:22:42|2931.34
23:22:43|2931.36
23:22:43|2931.36
23:22:44|2931.36
23:22:45|2931.36
23:22:47|2931.36
23:22:47|2931.5
23:22:48|2931.5
23:22:50|2931.5
23:22:51|2931.37
23:22:51|2931.37
23:22:52|2931.37
23:22:53|2931.54
23:22:54|2931.54
23:22:56|2931.65
23:22:57|2931.67
23:22:58|2931.61
23:22:59|2931.61
23:22:59|2931.61
23:23:01|2931.36
23:23:02|2931.41
23:23:03|2931.34
23:23:04|2931.33
23:23:05|2931.33
23:23:06|2931.33
23:23:07|2931.33
23:23:08|2931.33
23:23:09|2931.33
23:23:10|2931.91
23:23:11|2931.91
23:23:12|2931.91
23:23:13|2931.59
23:23:14|2931.59
23:23:15|2931.74
23:23:16|2931.59
23:23:17|2931.58
23:23:18|2931.58
23:23:20|2931.58
23:23:21|2931.58
23:23:22|2931.58
23:23:23|2931.71
23:23:25|2931.71
23:23:26|2931.71
23:23:27|2931.71
23:23:28|2931.71
23:23:28|2931.5
23:23:30|2931.5
23:23:31|2931.54
23:23:33|2931.42
23:23:33|2931.45
23:23:35|2931.43
23:23:35|2931.43
23:23:37|2931.43
23:23:38|2931.28
23:23:38|2931.42
23:23:40|2931.42
23:23:41|2931.42
23:23:41|2931.42
23:23:43|2931.42
23:23:44|2931.36
23:23:45|2931.36
23:23:46|2931.36
23:23:47|2931.36
23:23:48|2931.36
23:23:48|2931.36
23:23:51|2931.51
23:23:51|2931.51
23:23:53|2931.51
23:23:54|2931.79
23:23:54|2931.79
23:23:55|2931.79
23:23:56|2931.79
23:23:57|2931.9
23:23:58|2931.91
23:23:59|2931.7
23:24:01|2931.7
23:24:03|2931.7
23:24:03|2931.7
23:24:05|2931.7
23:24:05|2931.7
23:24:06|2931.7
23:24:07|2931.7
23:24:08|2931.66
23:24:09|2932.
23:24:10|2932.02
23:24:11|2932.02
23:24:13|2932.1
23:24:13|2932.15
23:24:14|2932.15
23:24:16|2932.15
23:24:16|2932.25
23:24:17|2932.25
23:24:18|2932.12
23:24:21|2931.98
23:24:21|2932.07
23:24:22|2932.07
23:24:24|2931.81
23:24:25|2931.88
23:24:26|2931.88
23:24:27|2931.88
23:24:28|2931.88
23:24:29|2931.88
23:24:30|2931.88
23:24:30|2931.88
23:24:32|2931.94
23:24:33|2931.76
23:24:34|2931.76
23:24:35|2931.76
23:24:36|2931.76
23:24:37|2931.76
23:24:38|2931.76
23:24:39|2931.76
23:24:40|2931.76
23:24:42|2931.81
23:24:42|2931.81
23:24:43|2931.81
23:24:44|2931.81
23:24:45|2931.81
23:24:47|2931.81
23:24:47|2931.81
23:24:49|2931.81
23:24:50|2932.
23:24:51|2932.
23:24:51|2932.
23:24:53|2932.
23:24:54|2932.
23:24:54|2932.
23:24:56|2931.88
23:24:56|2931.77
23:24:58|2931.81
23:24:58|2931.81
23:24:59|2931.81
23:25:02|2931.81
23:25:02|2931.75
23:25:03|2931.75
23:25:04|2931.75
23:25:05|2931.75
23:25:06|2931.75
23:25:07|2931.75
23:25:09|2931.75
23:25:10|2931.75
23:25:10|2931.75
23:25:11|2931.73
23:25:12|2931.67
23:25:13|2931.67
23:25:14|2931.7
23:25:16|2931.67
23:25:16|2931.68
23:25:18|2931.72
23:25:18|2931.81
23:25:21|2931.81
23:25:21|2931.78
23:25:23|2931.78
23:25:24|2931.79
23:25:25|2931.79
23:25:26|2931.66
23:25:27|2931.51
23:25:29|2931.2
23:25:30|2931.18
23:25:30|2931.12
23:25:32|2931.41
23:25:34|2931.53
23:25:34|2931.43
23:25:36|2931.43
23:25:37|2931.5
23:25:38|2931.42
23:25:39|2931.42
23:25:40|2931.51
23:25:41|2931.56
23:25:43|2931.56
23:25:43|2931.56
23:25:44|2931.56
23:25:45|2931.56
23:25:46|2931.56
23:25:47|2931.5
23:25:48|2931.5
23:25:49|2931.37
23:25:51|2931.37
23:25:51|2931.37
23:25:52|2931.37
23:25:53|2931.37
23:25:54|2931.37
23:25:56|2931.37
23:25:57|2931.37
23:25:57|2931.5
23:25:59|2931.5
23:26:00|2931.5
23:26:01|2931.54
23:26:02|2931.49
23:26:03|2931.49
23:26:05|2931.49
23:26:05|2931.49
23:26:06|2931.49
23:26:08|2931.6
23:26:09|2931.6
23:26:09|2931.6
23:26:10|2931.6
23:26:11|2931.73
23:26:12|2931.73
23:26:13|2931.73
23:26:15|2931.73
23:26:16|2931.73
23:26:17|2931.73
23:26:17|2931.73
23:26:19|2931.4
23:26:20|2931.4
23:26:22|2931.49
23:26:23|2931.46
23:26:25|2931.46
23:26:26|2931.46
23:26:27|2931.46
23:26:27|2931.46
23:26:29|2931.46
23:26:31|2931.43
23:26:32|2931.73
23:26:33|2931.73
23:26:34|2931.73
23:26:35|2931.81
23:26:37|2931.81
23:26:37|2931.82
23:26:38|2931.8
23:26:39|2931.72
23:26:40|2931.72
23:26:41|2931.72
23:26:43|2931.91
23:26:44|2931.91
23:26:45|2932.
23:26:46|2932.
23:26:47|2932.
23:26:48|2931.81
23:26:49|2931.8
23:26:51|2931.8
23:26:52|2931.79
23:26:53|2931.84
23:26:54|2931.84
23:26:55|2931.56
23:26:56|2931.56
23:26:57|2931.64
23:26:59|2931.65
23:27:00|2931.56
23:27:01|2931.4
23:27:02|2931.38
23:27:02|2931.29
23:27:03|2930.92
23:27:04|2930.92
23:27:05|2931.15
23:27:06|2931.15
23:27:08|2931.08
23:27:09|2930.52
23:27:10|2930.52
23:27:11|2930.72
23:27:12|2930.84
23:27:13|2930.88
23:27:14|2930.9
23:27:15|2931.09
23:27:16|2931.32
23:27:17|2931.48
23:27:18|2931.48
23:27:19|2931.48
23:27:20|2931.48
23:27:21|2931.72
23:27:23|2931.72
23:27:24|2931.72
23:27:26|2931.52
23:27:27|2931.52
23:27:28|2931.52
23:27:29|2931.55
23:27:30|2931.34
23:27:31|2931.24
23:27:32|2931.53
23:27:33|2931.54
23:27:34|2931.41
23:27:36|2931.36
23:27:36|2931.83
23:27:37|2931.83
23:27:39|2931.66
23:27:40|2931.89
23:27:41|2931.77
23:27:42|2931.77
23:27:43|2931.99
23:27:44|2931.99
23:27:45|2932.19
23:27:46|2931.91
23:27:47|2931.91
23:27:48|2931.91
23:27:49|2931.91
23:27:50|2931.88
23:27:51|2931.79
23:27:52|2931.79
23:27:54|2931.79
23:27:55|2931.79
23:27:55|2931.79
23:27:57|2931.79
23:27:58|2931.79
23:27:58|2931.79
23:27:59|2931.79
23:28:00|2931.71
23:28:02|2931.75
23:28:03|2931.75
23:28:03|2931.75
23:28:05|2931.98
23:28:05|2931.98
23:28:07|2932.19
23:28:08|2932.19
23:28:09|2932.19
23:28:10|2932.1
23:28:11|2932.28
23:28:13|2932.28
23:28:13|2932.28
23:28:14|2932.28
23:28:16|2932.28
23:28:16|2932.28
23:28:17|2932.28
23:28:18|2932.28
23:28:19|2931.81
23:28:20|2931.65
23:28:21|2931.74
23:28:22|2931.74
23:28:23|2931.74
23:28:24|2931.74
23:28:26|2931.74
23:28:27|2931.74
23:28:28|2931.74
23:28:29|2931.74
23:28:30|2931.76
23:28:32|2931.76
23:28:32|2931.76
23:28:34|2931.76
23:28:35|2931.76
23:28:36|2932.
23:28:36|2932.
23:28:39|2931.76
23:28:40|2931.54
23:28:41|2931.63
23:28:42|2931.63
23:28:43|2931.63
23:28:44|2931.63
23:28:45|2931.63
23:28:47|2931.63
23:28:47|2931.67
23:28:48|2931.67
23:28:50|2931.67
23:28:51|2931.5
23:28:52|2931.5
23:28:53|2931.5
23:28:54|2931.5
23:28:55|2931.5
23:28:56|2931.5
23:28:56|2931.5
23:28:58|2931.5
23:29:00|2931.51
23:29:00|2931.51
23:29:01|2931.51
23:29:02|2931.35
23:29:03|2931.54
23:29:04|2931.54
23:29:06|2931.54
23:29:07|2931.54
23:29:08|2931.54
23:29:09|2931.54
23:29:10|2931.3
23:29:12|2931.25
23:29:12|2931.39
23:29:13|2931.33
23:29:14|2931.56
23:29:15|2931.53
23:29:17|2931.67
23:29:18|2931.66
23:29:18|2931.66
23:29:20|2931.66
23:29:21|2931.85
23:29:21|2931.85
23:29:22|2931.78
23:29:25|2931.77
23:29:26|2931.75
23:29:27|2931.75
23:29:28|2931.75
23:29:30|2931.75
23:29:31|2931.75
23:29:32|2931.75
23:29:32|2931.56
23:29:33|2931.56
23:29:35|2931.56
23:29:35|2931.56
23:29:36|2931.56
23:29:37|2931.56
23:29:39|2931.76
23:29:40|2931.76
23:29:41|2931.76
23:29:42|2931.76
23:29:42|2931.76
23:29:44|2931.61
23:29:45|2931.61
23:29:46|2931.61
23:29:47|2931.61
23:29:48|2931.61
23:29:49|2931.61
23:29:50|2931.61
23:29:51|2932.24
23:29:52|2932.18
23:29:54|2932.18
23:29:55|2932.57
23:29:56|2932.5
23:29:57|2932.62
23:29:58|2932.92
23:29:58|2933.29
23:29:59|2933.45
23:30:01|2933.49
23:30:02|2933.19
23:30:03|2932.83
23:30:03|2933.43
23:30:05|2933.31
23:30:06|2933.31
23:30:07|2933.21
23:30:08|2933.19
23:30:10|2933.35
23:30:10|2933.4
23:30:12|2933.4
23:30:13|2933.4
23:30:13|2933.4
23:30:15|2933.34
23:30:16|2933.32
23:30:17|2933.32
23:30:18|2933.32
23:30:19|2933.46
23:30:20|2933.46
23:30:21|2933.46
23:30:22|2933.46
23:30:23|2933.46
23:30:24|2933.41
23:30:26|2933.34
23:30:27|2933.34
23:30:28|2933.18
23:30:28|2933.14
23:30:30|2933.14
23:30:31|2933.01
23:30:32|2933.05
23:30:33|2932.94
23:30:35|2932.95
23:30:37|2932.95
23:30:37|2933.61
23:30:39|2933.28
23:30:40|2933.39
23:30:40|2933.41
23:30:42|2933.4
23:30:43|2933.65
23:30:44|2933.65
23:30:45|2933.53
23:30:46|2933.53
23:30:47|2933.4
23:30:48|2933.43
23:30:49|2933.62
23:30:50|2933.61
23:30:51|2933.31
23:30:52|2933.35
23:30:53|2933.3
23:30:55|2933.3
23:30:55|2933.24
23:30:56|2933.06
23:30:58|2933.22
23:30:58|2933.04
23:31:00|2933.01
23:31:01|2932.77
23:31:02|2932.97
23:31:02|2932.97
23:31:04|2933.1
23:31:05|2933.16
23:31:06|2933.16
23:31:06|2932.83
23:31:08|2932.71
23:31:08|2932.71
23:31:09|2932.71
23:31:11|2932.71
23:31:12|2932.92
23:31:12|2932.89
23:31:14|2932.86
23:31:14|2932.86
23:31:16|2932.86
23:31:17|2932.86
23:31:17|2932.86
23:31:19|2932.86
23:31:20|2932.86
23:31:21|2932.86
23:31:22|2932.86
23:31:23|2933.
23:31:24|2933.
23:31:25|2933.
23:31:27|2933.
23:31:28|2933.
23:31:29|2933.
23:31:30|2933.
23:31:31|2933.
23:31:33|2933.
23:31:35|2933.
23:31:35|2933.
23:31:36|2933.
23:31:37|2932.9
23:31:39|2932.9
23:31:39|2932.9
23:31:40|2932.9
23:31:42|2932.84
23:31:42|2932.84
23:31:43|2932.86
23:31:44|2932.86
23:31:45|2932.86
23:31:47|2932.86
23:31:47|2933.04
23:31:48|2932.97
23:31:49|2932.97
23:31:51|2932.96
23:31:51|2933.04
23:31:52|2933.13
23:31:54|2933.
23:31:55|2933.
23:31:56|2933.
23:31:56|2933.
23:31:58|2933.
23:31:59|2933.
23:32:00|2933.06
23:32:02|2933.14
23:32:02|2933.01
23:32:03|2933.11
23:32:05|2933.11
23:32:06|2933.11
23:32:07|2933.11
23:32:07|2932.69
23:32:08|2932.98
23:32:09|2932.98
23:32:10|2932.98
23:32:11|2932.86
23:32:12|2932.86
23:32:13|2932.97
23:32:15|2932.75
23:32:15|2932.75
23:32:16|2932.75
23:32:17|2932.75
23:32:19|2932.9
23:32:19|2932.9
23:32:21|2933.19
23:32:21|2932.95
23:32:23|2933.32
23:32:23|2933.32
23:32:24|2933.36
23:32:25|2933.34
23:32:26|2933.34
23:32:29|2933.48
23:32:29|2933.48
23:32:30|2933.43
23:32:32|2933.47
23:32:33|2933.31
23:32:34|2933.26
23:32:35|2933.12
23:32:36|2933.12
23:32:38|2933.2
23:32:38|2933.16
23:32:39|2933.42
23:32:41|2933.42
23:32:41|2933.4
23:32:43|2933.41
23:32:43|2933.41
23:32:45|2933.41
23:32:46|2933.41
23:32:47|2933.41
23:32:48|2933.21
23:32:49|2933.21
23:32:50|2933.21
23:32:51|2933.23
23:32:53|2933.29
23:32:53|2933.29
23:32:55|2933.31
23:32:55|2933.28
23:32:57|2933.28
23:32:58|2933.06
23:32:59|2933.29
23:33:00|2933.15
23:33:01|2933.15
23:33:02|2932.91
23:33:03|2932.91
23:33:04|2932.78
23:33:05|2932.76
23:33:06|2932.64
23:33:07|2932.49
23:33:08|2932.52
23:33:09|2932.56
23:33:11|2932.56
23:33:11|2932.7
23:33:12|2932.75
23:33:13|2932.75
23:33:14|2932.52
23:33:15|2932.52
23:33:16|2932.52
23:33:17|2932.52
23:33:18|2932.52
23:33:20|2932.31
23:33:20|2932.34
23:33:21|2932.3
23:33:22|2932.31
23:33:23|2932.35
23:33:24|2932.34
23:33:26|2932.41
23:33:26|2932.43
23:33:28|2932.41
23:33:30|2932.41
23:33:31|2932.41
23:33:32|2932.5
23:33:34|2932.32
23:33:36|2932.3
23:33:36|2932.3
23:33:37|2932.32
23:33:38|2932.32
23:33:40|2932.32
23:33:41|2932.32
23:33:47|2932.14
23:33:47|2932.07
23:33:49|2932.18
23:33:50|2932.18
23:33:51|2932.32
23:33:52|2932.5
23:33:53|2932.5
23:33:55|2932.5
23:33:55|2932.5
23:33:57|2932.5
23:33:59|2932.5
23:34:00|2932.34
23:34:01|2932.14
23:34:03|2932.14
23:34:04|2932.14
23:34:05|2932.14
23:34:05|2932.14
23:34:06|2932.14
23:34:07|2932.32
23:34:09|2932.32
23:34:10|2932.2
23:34:11|2932.2
23:34:12|2932.15
23:34:13|2932.15
23:34:13|2932.15
23:34:15|2932.15
23:34:16|2932.15
23:34:17|2932.15
23:34:18|2931.95
23:34:19|2931.48
23:34:20|2931.48
23:34:21|2931.05
23:34:22|2930.92
23:34:23|2930.92
23:34:24|2930.92
23:34:26|2930.76
23:34:26|2930.64
23:34:27|2930.64
23:34:29|2930.64
23:34:31|2930.58
23:34:32|2930.65
23:34:33|2930.6
23:34:35|2930.59
23:34:35|2930.59
23:34:37|2930.59
23:34:38|2930.59
23:34:39|2930.59
23:34:40|2930.53
23:34:42|2930.34
23:34:42|2930.15
23:34:43|2930.19
23:34:44|2930.16
23:34:46|2930.16
23:34:46|2930.19
23:34:47|2930.19
23:34:49|2930.19
23:34:50|2930.19
23:34:52|2929.73
23:34:53|2929.73
23:34:53|2929.73
23:34:55|2929.73
23:34:55|2929.89
23:34:57|2929.89
23:34:57|2929.89
23:34:58|2929.89
23:34:59|2929.89
23:35:00|2929.81
23:35:02|2930.13
23:35:03|2930.16
23:35:05|2929.79
23:35:06|2929.89
23:35:07|2929.89
23:35:08|2929.89
23:35:08|2929.89
23:35:10|2929.89
23:35:11|2929.85
23:35:12|2929.83
23:35:13|2929.67
23:35:14|2929.67
23:35:15|2929.68
23:35:17|2929.87
23:35:18|2929.87
23:35:19|2929.71
23:35:19|2929.71
23:35:21|2929.71
23:35:21|2929.72
23:35:23|2929.31
23:35:24|2929.36
23:35:25|2929.36
23:35:25|2929.45
23:35:26|2929.45
23:35:28|2929.11
23:35:29|2928.25
23:35:31|2928.17
23:35:33|2927.97
23:35:33|2928.16
23:35:35|2928.55
23:35:36|2928.55
23:35:37|2928.56
23:35:38|2928.34
23:35:39|2928.21
23:35:41|2928.24
23:35:42|2928.24
23:35:43|2928.27
23:35:43|2928.27
23:35:45|2928.38
23:35:46|2928.43
23:35:47|2928.58
23:35:48|2928.58
23:35:49|2928.59
23:35:50|2928.56
23:35:51|2928.56
23:35:53|2928.56
23:35:53|2928.4
23:35:55|2928.52
23:35:55|2928.52
23:35:57|2928.54
23:35:58|2928.54
23:35:59|2928.54
23:36:00|2928.54
23:36:01|2928.28
23:36:02|2928.3
23:36:03|2928.55
23:36:03|2928.55
23:36:05|2928.65
23:36:06|2928.5
23:36:07|2928.55
23:36:08|2928.42
23:36:09|2928.39
23:36:10|2928.18
23:36:12|2928.14
23:36:12|2928.57
23:36:14|2928.57
23:36:15|2928.57
23:36:16|2928.85
23:36:16|2928.68
23:36:17|2928.64
23:36:19|2928.64
23:36:19|2928.64
23:36:21|2928.79
23:36:22|2928.79
23:36:23|2928.71
23:36:24|2928.71
23:36:25|2928.71
23:36:26|2928.71
23:36:27|2928.71
23:36:28|2928.71
23:36:29|2928.71
23:36:30|2928.5
23:36:31|2928.44
23:36:32|2928.44
23:36:33|2928.44
23:36:34|2928.44
23:36:35|2928.34
23:36:37|2928.56
23:36:39|2928.57
23:36:40|2928.68
23:36:41|2928.68
23:36:41|2928.68
23:36:43|2928.38
23:36:43|2928.5
23:36:45|2928.5
23:36:45|2928.64
23:36:47|2928.64
23:36:48|2928.64
23:36:50|2928.59
23:36:51|2928.51
23:36:51|2928.74
23:36:53|2929.02
23:36:54|2929.02
23:36:55|2929.02
23:36:56|2929.02
23:36:57|2929.01
23:36:58|2928.75
23:37:00|2928.74
23:37:00|2928.5
23:37:02|2928.5
23:37:02|2928.5
23:37:03|2928.35
23:37:05|2928.35
23:37:05|2928.35
23:37:06|2928.3
23:37:08|2928.4
23:37:08|2928.4
23:37:10|2928.4
23:37:10|2928.22
23:37:11|2928.1
23:37:12|2928.19
23:37:13|2928.19
23:37:14|2928.21
23:37:15|2928.21
23:37:17|2928.19
23:37:18|2928.19
23:37:19|2928.19
23:37:20|2927.89
23:37:21|2927.89
23:37:22|2927.75
23:37:23|2927.75
23:37:24|2927.75
23:37:25|2927.75
23:37:26|2927.75
23:37:27|2927.84
23:37:28|2927.84
23:37:29|2927.84
23:37:30|2927.87
23:37:31|2927.87
23:37:32|2927.87
23:37:33|2927.75
23:37:34|2927.75
23:37:36|2927.75
23:37:37|2927.75
23:37:37|2927.75
23:37:39|2927.92
23:37:39|2928.24
23:37:41|2928.24
23:37:42|2928.16
23:37:43|2928.27
23:37:45|2928.27
23:37:45|2928.35
23:37:47|2928.28
23:37:47|2928.28
23:37:48|2928.28
23:37:50|2928.28
23:37:51|2928.28
23:37:52|2928.35
23:37:54|2928.35
23:37:54|2928.51
23:37:55|2928.64
23:37:56|2928.6
23:37:57|2928.56
23:37:58|2928.78
23:38:00|2928.71
23:38:00|2928.74
23:38:01|2928.78
23:38:03|2929.03
23:38:04|2929.25
23:38:05|2928.98
23:38:07|2929.13
23:38:08|2928.67
23:38:09|2929.05
23:38:10|2929.05
23:38:11|2929.05
23:38:12|2929.19
23:38:13|2929.25
23:38:14|2929.17
23:38:15|2929.17
23:38:16|2929.19
23:38:17|2929.2
23:38:18|2928.89
23:38:19|2929.1
23:38:20|2929.08
23:38:21|2929.21
23:38:22|2929.16
23:38:23|2929.29
23:38:24|2929.21
23:38:26|2929.21
23:38:26|2929.25
23:38:27|2929.19
23:38:28|2929.24
23:38:30|2929.24
23:38:31|2929.12
23:38:31|2929.2
23:38:32|2929.24
23:38:33|2929.15
23:38:36|2928.78
23:38:36|2928.78
23:38:38|2928.78
23:38:39|2928.78
23:38:40|2928.84
23:38:42|2928.86
23:38:42|2928.81
23:38:43|2928.81
23:38:44|2928.81
23:38:45|2928.81
23:38:47|2928.92
23:38:48|2928.81
23:38:49|2928.87
23:38:50|2928.87
23:38:51|2928.88
23:38:53|2928.88
23:38:54|2928.88
23:38:54|2928.88
23:38:56|2928.88
23:38:56|2928.88
23:38:57|2928.88
23:38:59|2928.88
23:38:59|2929.02
23:39:01|2929.19
23:39:02|2929.19
23:39:03|2929.19
23:39:04|2929.19
23:39:05|2929.19
23:39:06|2929.19
23:39:07|2929.19
23:39:08|2929.19
23:39:10|2929.19
23:39:10|2929.19
23:39:11|2929.24
23:39:13|2929.24
23:39:13|2929.24
23:39:15|2929.24
23:39:16|2929.24
23:39:16|2929.24
23:39:18|2929.24
23:39:19|2929.24
23:39:20|2929.04
23:39:21|2928.89
23:39:22|2928.79
23:39:23|2928.79
23:39:24|2928.79
23:39:25|2928.79
23:39:26|2928.79
23:39:28|2928.79
23:39:28|2928.79
23:39:29|2928.79
23:39:30|2928.79
23:39:31|2928.79
23:39:32|2928.79
23:39:34|2928.31
23:39:36|2928.29
23:39:37|2928.29
23:39:39|2928.29
23:39:40|2928.56
23:39:41|2928.56
23:39:43|2928.56
23:39:44|2928.51
23:39:45|2928.51
23:39:47|2928.51
23:39:48|2928.51
23:39:48|2928.7
23:39:50|2928.7
23:39:51|2928.7
23:39:52|2928.7
23:39:52|2928.17
23:39:54|2928.17
23:39:55|2928.17
23:39:55|2928.17
23:39:57|2928.17
23:39:58|2928.17
23:39:59|2928.17
23:40:00|2928.01
23:40:02|2928.01
23:40:02|2928.01
23:40:03|2927.92
23:40:05|2927.92
23:40:05|2928.12
23:40:06|2927.96
23:40:07|2927.96
23:40:09|2928.14
23:40:09|2927.86
23:40:10|2928.05
23:40:12|2928.04
23:40:13|2928.01
23:40:13|2928.09
23:40:15|2928.14
23:40:16|2928.08
23:40:16|2928.29
23:40:18|2927.93
23:40:19|2927.87
23:40:19|2927.87
23:40:22|2927.87
23:40:22|2927.87
23:40:23|2928.14
23:40:24|2928.16
23:40:25|2928.15
23:40:26|2928.2
23:40:27|2928.2
23:40:28|2928.2
23:40:30|2928.2
23:40:30|2927.88
23:40:31|2927.88
23:40:33|2927.88
23:40:33|2928.07
23:40:34|2928.21
23:40:36|2928.21
23:40:38|2928.04
23:40:38|2928.04
23:40:40|2928.04
23:40:41|2928.04
23:40:41|2928.04
23:40:44|2927.99
23:40:44|2927.83
23:40:45|2927.89
23:40:46|2927.89
23:40:47|2927.89
23:40:49|2927.89
23:40:49|2927.93
23:40:51|2928.1
23:40:51|2928.1
23:40:53|2928.1
23:40:54|2928.25
23:40:55|2928.25
23:40:55|2928.25
23:40:56|2928.18
23:40:58|2928.18
23:40:59|2928.18
23:40:59|2928.18
23:41:01|2927.96
23:41:02|2927.75
23:41:03|2927.76
23:41:04|2927.76
23:41:05|2927.76
23:41:06|2928.
23:41:07|2928.
23:41:08|2928.
23:41:09|2927.96
23:41:10|2928.04
23:41:12|2927.72
23:41:13|2927.72
23:41:14|2927.72
23:41:15|2927.72
23:41:15|2928.34
23:41:17|2928.07
23:41:18|2928.04
23:41:19|2928.23
23:41:19|2928.12
23:41:20|2928.06
23:41:21|2928.09
23:41:23|2928.17
23:41:24|2928.23
23:41:25|2928.22
23:41:26|2928.45
23:41:27|2928.49
23:41:29|2928.54
23:41:29|2928.54
23:41:30|2928.54
23:41:31|2928.65
23:41:33|2928.83
23:41:33|2928.81
23:41:35|2928.81
23:41:36|2928.92
23:41:38|2929.64
23:41:39|2929.34
23:41:41|2929.06
23:41:42|2928.85
23:41:43|2928.95
23:41:44|2928.95
23:41:45|2928.95
23:41:46|2928.95
23:41:47|2928.57
23:41:48|2928.57
23:41:49|2928.57
23:41:51|2929.25
23:41:52|2929.22
23:41:52|2929.43
23:41:54|2929.11
23:41:55|2929.02
23:41:56|2928.94
23:41:57|2928.79
23:41:58|2928.89
23:41:59|2928.95
23:42:01|2928.95
23:42:01|2928.95
23:42:02|2928.64
23:42:03|2928.8
23:42:04|2928.8
23:42:05|2928.8
23:42:07|2928.8
23:42:08|2928.59
23:42:09|2928.64
23:42:10|2928.64
23:42:10|2928.64
23:42:11|2928.64
23:42:12|2928.64
23:42:14|2928.64
23:42:15|2928.59
23:42:16|2928.41
23:42:17|2928.41
23:42:18|2928.41
23:42:19|2928.41
23:42:20|2928.41
23:42:21|2928.36
23:42:22|2928.36
23:42:24|2928.36
23:42:24|2928.36
23:42:25|2928.36
23:42:26|2928.36
23:42:27|2928.82
23:42:28|2928.65
23:42:29|2928.61
23:42:30|2928.72
23:42:31|2928.7
23:42:32|2928.71
23:42:33|2928.7
23:42:34|2928.9
23:42:36|2929.12
23:42:37|2929.08
23:42:37|2929.14
23:42:39|2928.98
23:42:40|2929.13
23:42:41|2929.
23:42:42|2929.
23:42:43|2929.03
23:42:45|2929.05
23:42:46|2929.13
23:42:47|2928.58
23:42:48|2928.62
23:42:49|2928.6
23:42:50|2928.6
23:42:51|2928.31
23:42:52|2928.69
23:42:53|2928.42
23:42:54|2928.86
23:42:56|2928.68
23:42:57|2928.65
23:42:58|2928.8
23:42:59|2928.8
23:42:59|2928.8
23:43:01|2928.8
23:43:02|2928.8
23:43:03|2928.94
23:43:03|2928.94
23:43:05|2928.94
23:43:06|2928.95
23:43:07|2928.89
23:43:08|2928.87
23:43:09|2928.87
23:43:10|2928.72
23:43:11|2928.69
23:43:13|2928.69
23:43:13|2928.69
23:43:15|2928.69
23:43:15|2928.96
23:43:17|2928.96
23:43:18|2929.08
23:43:18|2929.26
23:43:19|2929.1
23:43:21|2929.21
23:43:22|2929.06
23:43:22|2929.06
23:43:23|2929.06
23:43:25|2929.06
23:43:26|2929.06
23:43:27|2929.06
23:43:28|2928.71
23:43:29|2928.71
23:43:29|2928.94
23:43:31|2928.94
23:43:32|2928.94
23:43:33|2928.94
23:43:34|2929.
23:43:35|2928.99
23:43:36|2928.99
23:43:37|2928.99
23:43:39|2928.99
23:43:41|2928.99
23:43:41|2928.81
23:43:42|2928.75
23:43:44|2928.79
23:43:45|2928.79
23:43:46|2928.65
23:43:47|2928.59
23:43:48|2928.59
23:43:49|2928.59
23:43:51|2928.59
23:43:51|2928.59
23:43:53|2928.59
23:43:53|2928.59
23:43:55|2928.59
23:43:56|2928.59
23:43:57|2928.59
23:43:58|2928.59
23:43:59|2928.59
23:44:00|2928.59
23:44:02|2928.85
23:44:02|2929.01
23:44:04|2928.96
23:44:04|2928.98
23:44:06|2928.98
23:44:06|2928.98
23:44:07|2928.98
23:44:08|2929.1
23:44:09|2929.17
23:44:10|2929.17
23:44:12|2929.01
23:44:13|2929.01
23:44:13|2928.89
23:44:14|2928.97
23:44:16|2928.97
23:44:17|2928.97
23:44:17|2928.97
23:44:19|2928.91
23:44:20|2928.85
23:44:21|2928.85
23:44:22|2928.85
23:44:23|2928.9
23:44:24|2928.9
23:44:24|2928.9
23:44:25|2928.99
23:44:26|2928.99
23:44:28|2928.81
23:44:29|2928.81
23:44:30|2928.81
23:44:30|2928.81
23:44:32|2929.14
23:44:32|2928.82
23:44:33|2928.73
23:44:35|2928.79
23:44:37|2928.79
23:44:37|2928.76
23:44:38|2928.57
23:44:40|2928.77
23:44:41|2928.77
23:44:43|2928.72
23:44:44|2928.72
23:44:45|2928.72
23:44:46|2928.72
23:44:46|2928.59
23:44:48|2928.69
23:44:50|2928.69
23:44:51|2928.69
23:44:51|2928.74
23:44:53|2928.89
23:44:53|2928.99
23:44:54|2928.91
23:44:56|2928.91
23:44:57|2929.02
23:44:58|2929.12
23:44:58|2929.12
23:45:00|2929.12
23:45:01|2929.28
23:45:02|2929.22
23:45:03|2929.42
23:45:04|2929.79
23:45:05|2929.77
23:45:07|2929.77
23:45:07|2929.78
23:45:09|2929.78
23:45:09|2929.78
23:45:10|2929.73
23:45:11|2929.73
23:45:13|2929.73
23:45:13|2929.73
23:45:14|2929.36
23:45:15|2929.03
23:45:16|2928.94
23:45:18|2929.16
23:45:18|2929.16
23:45:20|2929.16
23:45:20|2929.09
23:45:22|2929.25
23:45:23|2929.25
23:45:24|2929.34
23:45:25|2929.32
23:45:26|2929.29
23:45:27|2929.29
23:45:28|2929.23
23:45:29|2929.23
23:45:30|2929.23
23:45:31|2929.39
23:45:32|2929.39
23:45:33|2929.46
23:45:34|2929.46
23:45:35|2929.46
23:45:36|2929.46
23:45:38|2929.46
23:45:38|2928.97
23:45:39|2929.04
23:45:41|2929.04
23:45:42|2928.98
23:45:43|2928.98
23:45:43|2928.98
23:45:45|2929.07
23:45:45|2929.13
23:45:47|2929.22
23:45:48|2929.2
23:45:49|2929.27
23:45:51|2929.27
23:45:52|2929.27
23:45:53|2929.27
23:45:54|2929.27
23:45:55|2929.27
23:45:56|2929.27
23:45:57|2929.27
23:45:58|2929.25
23:46:00|2929.24
23:46:00|2929.24
23:46:01|2929.39
23:46:02|2929.51
23:46:04|2929.51
23:46:05|2929.38
23:46:05|2929.39
23:46:06|2929.39
23:46:08|2929.56
23:46:08|2929.56
23:46:09|2929.47
23:46:10|2929.56
23:46:11|2929.48
23:46:13|2929.26
23:46:14|2929.26
23:46:15|2929.28
23:46:16|2929.35
23:46:17|2929.1
23:46:18|2929.36
23:46:19|2929.48
23:46:21|2929.54
23:46:21|2929.32
23:46:22|2929.33
23:46:23|2929.67
23:46:24|2929.56
23:46:25|2929.56
23:46:26|2929.56
23:46:27|2929.56
23:46:28|2929.56
23:46:29|2929.56
23:46:31|2929.67
23:46:31|2929.49
23:46:32|2929.45
23:46:34|2929.59
23:46:34|2929.59
23:46:35|2929.59
23:46:36|2929.59
23:46:37|2929.59
23:46:38|2929.59
23:46:39|2929.59
23:46:41|2929.41
23:46:43|2929.59
23:46:45|2929.45
23:46:45|2929.45
23:46:46|2929.45
23:46:48|2929.69
23:46:49|2929.69
23:46:50|2929.69
23:46:51|2929.69
23:46:52|2929.69
23:46:52|2929.69
23:46:54|2929.69
23:46:55|2929.69
23:46:56|2929.69
23:46:57|2929.69
23:46:58|2929.69
23:47:00|2929.69
23:47:00|2929.51
23:47:02|2929.68
23:47:02|2929.25
23:47:03|2929.59
23:47:04|2929.59
23:47:05|2929.26
23:47:06|2929.29
23:47:07|2929.29
23:47:08|2929.19
23:47:09|2929.45
23:47:10|2929.59
23:47:11|2929.75
23:47:12|2929.54
23:47:13|2929.54
23:47:14|2929.54
23:47:15|2929.54
23:47:16|2929.54
23:47:17|2929.54
23:47:19|2929.54
23:47:21|2929.54
23:47:22|2929.6
23:47:22|2929.65
23:47:23|2929.65
23:47:25|2929.77
23:47:25|2929.8
23:47:27|2929.8
23:47:27|2929.92
23:47:28|2929.92
23:47:30|2929.57
23:47:31|2929.57
23:47:32|2929.57
23:47:33|2929.57
23:47:34|2929.52
23:47:34|2929.52
23:47:35|2929.8
23:47:37|2929.76
23:47:37|2930.14
23:47:38|2930.22
23:47:39|2930.67
23:47:40|2930.7
23:47:42|2930.72
23:47:42|2930.72
23:47:44|2930.63
23:47:45|2930.59
23:47:46|2930.59
23:47:47|2930.46
23:47:48|2930.46
23:47:50|2930.46
23:47:51|2930.46
23:47:51|2930.78
23:47:53|2930.81
23:47:54|2930.66
23:47:55|2930.66
23:47:55|2930.31
23:47:57|2930.31
23:47:58|2930.31
23:47:59|2930.31
23:48:01|2930.31
23:48:01|2930.64
23:48:02|2930.64
23:48:03|2930.64
23:48:05|2930.53
23:48:06|2930.53
23:48:06|2930.53
23:48:07|2930.53
23:48:09|2930.53
23:48:09|2930.53
23:48:11|2930.53
23:48:12|2930.53
23:48:13|2930.53
23:48:14|2930.53
23:48:15|2930.53
23:48:16|2930.53
23:48:17|2930.53
23:48:18|2930.53
23:48:19|2930.65
23:48:20|2930.5
23:48:21|2930.82
23:48:22|2930.82
23:48:24|2930.82
23:48:24|2930.82
23:48:26|2931.09
23:48:26|2931.09
23:48:28|2931.09
23:48:29|2931.34
23:48:29|2931.34
23:48:30|2931.34
23:48:32|2931.34
23:48:32|2931.42
23:48:34|2931.5
23:48:35|2931.5
23:48:36|2931.72
23:48:37|2931.72
23:48:38|2931.41
23:48:39|2931.25
23:48:40|2931.2
23:48:41|2931.2
23:48:42|2931.18
23:48:43|2931.18
23:48:45|2930.91
23:48:45|2930.91
23:48:46|2930.91
23:48:47|2930.79
23:48:48|2930.68
23:48:50|2930.68
23:48:51|2930.68
23:48:52|2930.68
23:48:54|2930.89
23:48:55|2930.89
23:48:55|2930.89
23:48:56|2930.89
23:48:58|2930.89
23:48:59|2930.66
23:48:59|2930.66
23:49:01|2930.35
23:49:02|2930.55
23:49:03|2930.66
23:49:05|2930.66
23:49:06|2930.66
23:49:06|2930.75
23:49:08|2930.75
23:49:08|2930.75
23:49:09|2930.66
23:49:10|2930.66
23:49:12|2930.66
23:49:12|2930.66
23:49:14|2930.78
23:49:15|2930.78
23:49:16|2930.6
23:49:17|2930.48
23:49:17|2930.38
23:49:18|2930.38
23:49:20|2930.38
23:49:21|2930.38
23:49:22|2930.38
23:49:23|2930.21
23:49:24|2930.21
23:49:25|2929.99
23:49:26|2929.9
23:49:27|2929.9
23:49:28|2929.9
23:49:29|2929.72
23:49:30|2929.72
23:49:31|2929.72
23:49:32|2929.72
23:49:33|2929.72
23:49:34|2929.91
23:49:35|2929.91
23:49:36|2929.81
23:49:37|2929.81
23:49:39|2929.75
23:49:40|2929.75
23:49:41|2929.75
23:49:41|2929.75
23:49:42|2929.75
23:49:44|2929.7
23:49:45|2929.61
23:49:47|2929.61
23:49:47|2929.44
23:49:49|2929.44
23:49:50|2929.12
23:49:50|2929.12
23:49:52|2929.05
23:49:53|2929.18
23:49:54|2929.18
23:49:55|2928.76
23:49:56|2928.77
23:49:57|2928.77
23:49:59|2929.18
23:49:59|2929.18
23:50:00|2929.18
23:50:01|2928.85
23:50:03|2928.71
23:50:04|2928.69
23:50:05|2928.7
23:50:05|2928.47
23:50:06|2928.22
23:50:07|2928.14
23:50:08|2928.14
23:50:10|2928.14
23:50:11|2928.14
23:50:12|2927.73
23:50:12|2927.73
23:50:13|2928.13
23:50:15|2929.02
23:50:15|2929.36
23:50:17|2929.36
23:50:18|2928.67
23:50:19|2928.52
23:50:20|2928.84
23:50:21|2928.93
23:50:22|2928.93
23:50:23|2928.64
23:50:24|2928.71
23:50:25|2928.56
23:50:26|2928.59
23:50:28|2928.41
23:50:29|2928.28
23:50:29|2928.28
23:50:30|2928.11
23:50:31|2928.11
23:50:33|2928.48
23:50:34|2928.5
23:50:34|2928.5
23:50:35|2928.55
23:50:37|2928.7
23:50:38|2928.85
23:50:38|2928.93
23:50:40|2928.91
23:50:41|2928.44
23:50:42|2928.62
23:50:42|2928.62
23:50:43|2928.62
23:50:46|2928.85
23:50:46|2928.85
23:50:48|2928.88
23:50:49|2929.06
23:50:50|2928.82
23:50:51|2928.85
23:50:52|2928.85
23:50:53|2928.85
23:50:54|2928.85
23:50:56|2928.95
23:50:56|2929.19
23:50:57|2929.32
23:50:59|2929.32
23:50:59|2929.32
23:51:00|2929.5
23:51:02|2929.31
23:51:02|2929.31
23:51:03|2929.06
23:51:04|2929.34
23:51:05|2929.49
23:51:06|2929.5
23:51:08|2929.5
23:51:09|2929.5
23:51:09|2929.5
23:51:11|2929.08
23:51:12|2928.93
23:51:13|2928.84
23:51:13|2928.85
23:51:14|2928.69
23:51:16|2928.69
23:51:16|2928.69
23:51:18|2928.98
23:51:19|2928.98
23:51:20|2928.98
23:51:22|2929.35
23:51:23|2929.35
23:51:23|2929.35
23:51:24|2929.35
23:51:26|2929.35
23:51:27|2929.35
23:51:28|2929.35
23:51:28|2929.35
23:51:31|2929.24
23:51:31|2928.95
23:51:32|2928.95
23:51:34|2928.95
23:51:34|2928.95
23:51:35|2928.95
23:51:36|2928.95
23:51:38|2928.95
23:51:39|2928.95
23:51:39|2929.24
23:51:41|2929.24
23:51:41|2929.35
23:51:43|2929.51
23:51:44|2929.51
23:51:44|2929.72
23:51:46|2929.63
23:51:48|2929.6
23:51:49|2929.6
23:51:49|2929.6
23:51:50|2929.45
23:51:52|2929.64
23:51:53|2929.64
23:51:54|2929.58
23:51:56|2929.58
23:51:57|2929.56
23:51:58|2929.56
23:51:59|2929.56
23:52:00|2929.56
23:52:02|2929.76
23:52:03|2929.89
23:52:04|2930.09
23:52:05|2929.61
23:52:06|2929.61
23:52:07|2929.56
23:52:09|2929.56
23:52:09|2929.56
23:52:11|2929.56
23:52:11|2929.56
23:52:12|2929.56
23:52:13|2929.56
23:52:14|2930.23
23:52:15|2930.23
23:52:16|2930.01
23:52:17|2930.15
23:52:18|2930.03
23:52:20|2929.86
23:52:21|2929.86
23:52:22|2929.96
23:52:23|2929.96
23:52:24|2929.96
23:52:26|2929.88
23:52:28|2929.88
23:52:29|2929.88
23:52:29|2929.88
23:52:31|2929.88
23:52:32|2929.88
23:52:33|2930.44
23:52:34|2930.43
23:52:35|2930.43
23:52:35|2930.37
23:52:38|2930.24
23:52:39|2930.85
23:52:39|2931.
23:52:40|2931.15
23:52:41|2931.15
23:52:44|2931.42
23:52:44|2931.46
23:52:46|2931.41
23:52:46|2931.21
23:52:48|2931.21
23:52:49|2931.21
23:52:50|2931.3
23:52:51|2930.91
23:52:52|2931.34
23:52:54|2931.34
23:52:55|2931.34
23:52:55|2931.34
23:52:56|2931.34
23:52:58|2931.34
23:52:58|2931.36
23:53:00|2931.36
23:53:02|2931.
23:53:03|2931.
23:53:03|2930.9
23:53:04|2930.88
23:53:06|2930.88
23:53:07|2930.87
23:53:08|2930.87
23:53:10|2930.75
23:53:10|2930.78
23:53:11|2930.78
23:53:12|2930.78
23:53:13|2930.84
23:53:14|2930.84
23:53:15|2930.84
23:53:16|2930.84
23:53:17|2930.84
23:53:18|2930.84
23:53:19|2930.55
23:53:20|2930.34
23:53:22|2930.34
23:53:22|2930.34
23:53:23|2930.34
23:53:24|2930.34
23:53:25|2930.79
23:53:26|2930.79
23:53:27|2930.79
23:53:29|2930.86
23:53:30|2930.86
23:53:30|2930.76
23:53:31|2930.76
23:53:33|2930.76
23:53:34|2930.76
23:53:34|2930.76
23:53:37|2930.76
23:53:37|2930.76
23:53:38|2930.76
23:53:40|2930.76
23:53:41|2930.85
23:53:41|2930.85
23:53:43|2930.45
23:53:44|2930.45
23:53:44|2930.46
23:53:45|2930.32
23:53:46|2930.32
23:53:48|2930.32
23:53:50|2930.32
23:53:52|2930.32
23:53:53|2930.32
23:53:54|2930.32
23:53:55|2930.32
23:53:56|2930.32
23:53:58|2930.26
23:53:58|2930.26
23:53:59|2930.25
23:54:00|2930.25
23:54:01|2930.44
23:54:03|2929.94
23:54:03|2930.05
23:54:05|2930.05
23:54:06|2930.07
23:54:06|2930.07
23:54:08|2930.07
23:54:08|2930.01
23:54:09|2929.99
23:54:11|2929.99
23:54:11|2930.19
23:54:12|2929.81
23:54:13|2929.81
23:54:15|2929.84
23:54:16|2929.69
23:54:17|2929.64
23:54:18|2929.64
23:54:19|2929.58
23:54:20|2929.36
23:54:21|2929.36
23:54:22|2929.43
23:54:24|2929.89
23:54:25|2929.89
23:54:26|2929.89
23:54:27|2929.92
23:54:27|2930.11
23:54:28|2930.11
23:54:30|2930.11
23:54:31|2930.11
23:54:31|2930.11
23:54:32|2930.11
23:54:33|2930.02
23:54:34|2929.97
23:54:36|2929.97
23:54:37|2930.59
23:54:38|2930.64
23:54:39|2930.64
23:54:39|2930.65
23:54:41|2930.51
23:54:42|2930.51
23:54:43|2930.51
23:54:44|2930.39
23:54:45|2930.21
23:54:46|2930.18
23:54:47|2930.18
23:54:48|2930.18
23:54:50|2930.18
23:54:52|2930.09
23:54:52|2930.09
23:54:53|2930.04
23:54:55|2930.04
23:54:55|2930.34
23:54:57|2930.34
23:54:58|2930.34
23:54:58|2929.91
23:54:59|2929.91
23:55:02|2929.92
23:55:03|2929.92
23:55:04|2930.17
23:55:04|2930.01
23:55:06|2930.01
23:55:07|2930.01
23:55:07|2930.01
23:55:09|2930.01
23:55:10|2930.07
23:55:11|2929.84
23:55:11|2929.84
23:55:13|2929.85
23:55:14|2929.85
23:55:15|2929.36
23:55:16|2929.36
23:55:17|2929.6
23:55:18|2929.73
23:55:19|2929.94
23:55:21|2929.9
23:55:21|2929.9
23:55:22|2929.69
23:55:23|2929.69
23:55:25|2929.69
23:55:26|2929.69
23:55:26|2929.69
23:55:27|2929.69
23:55:28|2929.56
23:55:29|2929.56
23:55:31|2929.57
23:55:31|2929.57
23:55:33|2929.65
23:55:33|2929.56
23:55:35|2929.56
23:55:36|2929.79
23:55:37|2929.79
23:55:38|2929.79
23:55:38|2929.57
23:55:39|2929.57
23:55:41|2929.57
23:55:41|2929.57
23:55:43|2929.92
23:55:43|2929.92
23:55:45|2929.92
23:55:46|2929.92
23:55:47|2930.08
23:55:48|2930.2
23:55:49|2930.05
23:55:51|2930.29
23:55:53|2930.14
23:55:54|2930.14
23:55:55|2930.14
23:55:56|2930.14
23:55:57|2929.99
23:55:58|2929.92
23:56:00|2929.92
23:56:01|2929.89
23:56:02|2929.89
23:56:03|2930.12
23:56:04|2930.19
23:56:05|2930.19
23:56:06|2930.05
23:56:08|2930.05
23:56:08|2930.24
23:56:09|2930.49
23:56:10|2930.49
23:56:11|2930.49
23:56:12|2930.49
23:56:13|2930.06
23:56:14|2929.98
23:56:16|2929.98
23:56:17|2929.81
23:56:18|2929.82
23:56:20|2929.93
23:56:21|2930.19
23:56:22|2930.31
23:56:23|2930.31
23:56:24|2930.15
23:56:25|2930.16
23:56:26|2930.16
23:56:27|2930.16
23:56:28|2930.16
23:56:29|2930.16
23:56:30|2930.3
23:56:31|2930.3
23:56:32|2930.22
23:56:33|2930.22
23:56:34|2930.16
23:56:35|2930.19
23:56:36|2930.26
23:56:38|2930.49
23:56:38|2930.54
23:56:39|2930.54
23:56:40|2930.54
23:56:41|2930.54
23:56:42|2930.26
23:56:44|2930.54
23:56:44|2930.54
23:56:45|2930.82
23:56:47|2931.12
23:56:48|2930.92
23:56:49|2930.92
23:56:50|2930.97
23:56:52|2930.92
23:56:53|2930.92
23:56:54|2930.77
23:56:54|2930.81
23:56:56|2930.81
23:56:57|2930.81
23:56:57|2930.63
23:56:59|2930.79
23:57:00|2930.79
23:57:02|2930.79
23:57:03|2930.79
23:57:04|2930.62
23:57:06|2930.62
23:57:07|2930.31
23:57:08|2930.31
23:57:09|2930.31
23:57:10|2930.31
23:57:11|2930.31
23:57:12|2929.99
23:57:13|2929.94
23:57:15|2929.94
23:57:15|2929.81
23:57:16|2929.81
23:57:17|2929.65
23:57:19|2929.65
23:57:20|2929.65
23:57:21|2929.65
23:57:21|2929.65
23:57:23|2929.65
23:57:23|2929.74
23:57:25|2929.74
23:57:25|2929.74
23:57:27|2929.74
23:57:28|2929.74
23:57:29|2930.05
23:57:30|2930.05
23:57:31|2930.05
23:57:33|2930.05
23:57:33|2930.05
23:57:35|2930.05
23:57:35|2930.05
23:57:36|2930.05
23:57:37|2930.05
23:57:39|2930.05
23:57:40|2930.05
23:57:41|2929.68
23:57:43|2929.21
23:57:43|2929.03
23:57:45|2928.75
23:57:45|2928.75
23:57:46|2928.75
23:57:48|2928.71
23:57:48|2928.71
23:57:49|2928.71
23:57:51|2928.83
23:57:53|2928.83
23:57:53|2928.68
23:57:55|2928.77
23:57:55|2928.75
23:57:56|2928.75
23:57:58|2928.75
23:57:58|2928.72
23:57:59|2928.72
23:58:00|2928.71
23:58:02|2928.71
23:58:03|2928.66
23:58:04|2928.56
23:58:05|2928.56
23:58:06|2928.31
23:58:07|2928.31
23:58:08|2928.31
23:58:09|2928.31
23:58:10|2928.31
23:58:11|2928.31
23:58:13|2928.31
23:58:14|2928.34
23:58:14|2927.97
23:58:15|2927.84
23:58:17|2927.78
23:58:17|2927.78
23:58:18|2927.7
23:58:19|2927.7
23:58:21|2927.7
23:58:22|2927.66
23:58:23|2927.66
23:58:24|2927.43
23:58:25|2927.4
23:58:26|2927.09
23:58:26|2926.86
23:58:28|2926.86
23:58:28|2927.06
23:58:30|2927.01
23:58:31|2927.
23:58:31|2927.
23:58:33|2927.24
23:58:34|2927.2
23:58:35|2927.34
23:58:36|2927.35
23:58:37|2927.35
23:58:38|2927.52
23:58:39|2927.52
23:58:40|2927.33
23:58:41|2927.33
23:58:42|2927.33
23:58:43|2927.31
23:58:44|2927.31
23:58:45|2927.31
23:58:46|2927.31
23:58:47|2927.36
23:58:48|2927.37
23:58:49|2927.37
23:58:50|2927.53
23:58:51|2927.57
23:58:52|2927.56
23:58:53|2927.6
23:58:55|2927.83
23:58:55|2927.76
23:58:58|2927.61
23:58:58|2927.61
23:58:59|2927.61
23:59:01|2927.56
23:59:02|2927.47
23:59:03|2927.74
23:59:04|2927.74
23:59:05|2927.74
23:59:06|2927.74
23:59:07|2927.78
23:59:08|2927.78
23:59:09|2927.78
23:59:10|2927.78
23:59:12|2927.78
23:59:13|2927.78
23:59:13|2927.84
23:59:14|2927.84
23:59:15|2927.74
23:59:16|2927.74
23:59:17|2927.74
23:59:18|2927.74
23:59:19|2928.
23:59:21|2928.
23:59:21|2927.76
23:59:23|2927.76
23:59:23|2927.76
23:59:24|2927.76
23:59:25|2927.74
23:59:28|2927.36
23:59:29|2927.36
23:59:29|2927.33
23:59:30|2927.44
23:59:32|2927.44
23:59:33|2927.61
23:59:33|2927.59
23:59:35|2927.69
23:59:35|2927.69
23:59:37|2927.87
23:59:38|2928.
23:59:39|2928.07
23:59:40|2927.84
23:59:40|2927.9
23:59:42|2927.9
23:59:43|2927.9
23:59:43|2927.86
23:59:45|2927.82
23:59:47|2927.76
23:59:47|2927.76
23:59:49|2927.7
23:59:49|2927.75
23:59:50|2927.75
23:59:52|2927.75
23:59:52|2927.75
23:59:54|2927.69
23:59:54|2927.69
23:59:57|2927.78
23:59:57|2927.78
23:59:58|2927.78
23:59:59|2927.9