00:00:01|2909.71
00:00:01|2909.93
00:00:03|2909.95
00:00:04|2909.67
00:00:05|2909.86
00:00:06|2909.86
00:00:07|2909.68
00:00:08|2909.59
00:00:10|2909.46
00:00:10|2909.56
00:00:12|2909.55
00:00:12|2909.56
00:00:13|2909.37
00:00:15|2909.5
00:00:16|2909.47
00:00:17|2909.66
00:00:18|2909.56
00:00:19|2909.25
00:00:20|2909.32
00:00:22|2909.48
00:00:23|2909.52
00:00:24|2909.46
00:00:25|2909.23
00:00:26|2909.23
00:00:27|2909.22
00:00:28|2909.39
00:00:29|2909.39
00:00:30|2909.43
00:00:31|2909.44
00:00:32|2909.44
00:00:34|2909.44
00:00:35|2909.43
00:00:36|2909.11
00:00:37|2909.2
00:00:38|2909.26
00:00:40|2909.07
00:00:41|2909.26
00:00:41|2909.16
00:00:43|2909.16
00:00:43|2909.24
00:00:45|2909.4
00:00:45|2909.4
00:00:46|2909.4
00:00:47|2909.4
00:00:49|2909.4
00:00:49|2909.49
00:00:50|2909.49
00:00:51|2909.49
00:00:52|2909.49
00:00:53|2909.49
00:00:54|2909.49
00:00:56|2909.65
00:00:58|2909.65
00:00:59|2909.65
00:01:01|2909.08
00:01:02|2909.08
00:01:03|2908.69
00:01:04|2908.77
00:01:05|2908.96
00:01:06|2908.96
00:01:07|2908.81
00:01:08|2908.81
00:01:09|2908.82
00:01:11|2908.77
00:01:12|2908.75
00:01:13|2908.67
00:01:13|2908.78
00:01:15|2908.71
00:01:16|2908.7
00:01:17|2908.71
00:01:17|2908.99
00:01:19|2908.88
00:01:20|2908.88
00:01:21|2908.88
00:01:22|2908.66
00:01:24|2908.76
00:01:25|2908.65
00:01:26|2908.54
00:01:27|2908.62
00:01:28|2908.62
00:01:29|2908.47
00:01:30|2908.47
00:01:31|2908.42
00:01:32|2908.42
00:01:34|2908.61
00:01:34|2908.92
00:01:36|2908.72
00:01:36|2908.59
00:01:37|2908.62
00:01:38|2909.19
00:01:40|2909.19
00:01:40|2908.8
00:01:41|2908.81
00:01:42|2908.81
00:01:43|2908.81
00:01:45|2908.6
00:01:45|2908.77
00:01:46|2908.55
00:01:48|2908.55
00:01:48|2908.55
00:01:50|2908.62
00:01:51|2908.62
00:01:52|2908.79
00:01:53|2908.95
00:01:53|2908.95
00:01:55|2908.95
00:01:56|2908.83
00:01:57|2908.74
00:01:58|2908.83
00:01:59|2908.83
00:02:00|2908.83
00:02:02|2908.86
00:02:04|2909.4
00:02:05|2909.54
00:02:06|2909.76
00:02:07|2909.55
00:02:09|2910.04
00:02:10|2910.12
00:02:11|2910.14
00:02:11|2910.08
00:02:12|2910.09
00:02:14|2910.83
00:02:14|2910.87
00:02:16|2910.87
00:02:17|2910.92
00:02:18|2910.86
00:02:19|2910.85
00:02:20|2910.73
00:02:21|2910.96
00:02:22|2910.96
00:02:24|2911.38
00:02:24|2911.43
00:02:26|2911.72
00:02:26|2911.66
00:02:28|2911.65
00:02:28|2911.74
00:02:29|2911.74
00:02:30|2911.74
00:02:31|2911.97
00:02:33|2911.97
00:02:33|2911.97
00:02:34|2911.97
00:02:35|2912.6
00:02:36|2912.6
00:02:38|2912.6
00:02:39|2912.6
00:02:40|2912.6
00:02:40|2912.89
00:02:41|2912.89
00:02:43|2912.6
00:02:44|2912.6
00:02:45|2912.48
00:02:46|2912.74
00:02:48|2913.02
00:02:48|2913.03
00:02:49|2913.01
00:02:50|2913.01
00:02:51|2913.01
00:02:52|2913.17
00:02:54|2912.57
00:02:54|2912.6
00:02:55|2912.29
00:02:56|2912.81
00:02:58|2912.85
00:02:59|2913.13
00:03:01|2912.85
00:03:02|2913.01
00:03:02|2912.99
00:03:04|2912.69
00:03:05|2912.06
00:03:06|2912.39
00:03:07|2912.42
00:03:08|2912.46
00:03:09|2912.51
00:03:10|2912.44
00:03:11|2912.69
00:03:12|2912.86
00:03:13|2912.76
00:03:14|2912.62
00:03:15|2912.58
00:03:17|2912.87
00:03:17|2912.71
00:03:18|2912.87
00:03:20|2913.24
00:03:20|2913.24
00:03:21|2913.16
00:03:22|2913.39
00:03:23|2913.27
00:03:24|2913.42
00:03:25|2913.47
00:03:26|2913.44
00:03:27|2913.47
00:03:28|2913.65
00:03:30|2913.79
00:03:30|2913.66
00:03:31|2913.93
00:03:32|2913.91
00:03:34|2913.92
00:03:35|2913.86
00:03:37|2913.86
00:03:38|2913.86
00:03:38|2913.62
00:03:40|2913.25
00:03:40|2913.07
00:03:41|2913.1
00:03:43|2913.1
00:03:44|2913.03
00:03:45|2913.13
00:03:46|2912.84
00:03:47|2913.15
00:03:48|2913.49
00:03:49|2913.52
00:03:50|2913.44
00:03:51|2913.4
00:03:52|2913.32
00:03:53|2913.55
00:03:54|2913.39
00:03:55|2913.47
00:03:56|2913.58
00:03:57|2913.85
00:03:58|2913.85
00:03:59|2914.
00:04:01|2914.11
00:04:01|2913.97
00:04:03|2914.17
00:04:04|2914.4
00:04:05|2914.4
00:04:06|2914.4
00:04:07|2914.29
00:04:09|2914.29
00:04:09|2913.34
00:04:10|2913.16
00:04:11|2913.13
00:04:12|2913.09
00:04:14|2913.47
00:04:15|2913.23
00:04:16|2913.23
00:04:17|2913.39
00:04:18|2913.19
00:04:19|2913.19
00:04:21|2913.19
00:04:21|2913.19
00:04:23|2913.32
00:04:24|2913.31
00:04:25|2913.34
00:04:26|2913.34
00:04:27|2913.34
00:04:27|2913.31
00:04:29|2913.31
00:04:30|2913.31
00:04:31|2913.31
00:04:32|2913.31
00:04:33|2913.31
00:04:34|2913.31
00:04:36|2913.28
00:04:36|2913.68
00:04:37|2913.68
00:04:38|2913.77
00:04:39|2913.77
00:04:40|2914.11
00:04:41|2914.15
00:04:43|2914.2
00:04:43|2914.2
00:04:45|2914.2
00:04:45|2914.2
00:04:47|2914.2
00:04:47|2914.68
00:04:48|2914.42
00:04:50|2914.42
00:04:51|2914.58
00:04:51|2914.57
00:04:52|2914.88
00:04:54|2914.74
00:04:54|2914.71
00:04:56|2914.7
00:04:57|2914.8
00:04:58|2914.84
00:04:58|2914.84
00:05:00|2914.84
00:05:01|2914.84
00:05:02|2914.84
00:05:04|2914.87
00:05:05|2914.87
00:05:06|2914.96
00:05:07|2914.65
00:05:08|2914.4
00:05:09|2914.35
00:05:10|2914.35
00:05:10|2914.52
00:05:12|2914.52
00:05:13|2914.52
00:05:15|2914.52
00:05:16|2914.54
00:05:17|2914.79
00:05:18|2914.52
00:05:19|2914.52
00:05:19|2914.5
00:05:21|2914.5
00:05:21|2913.42
00:05:22|2913.58
00:05:24|2913.91
00:05:24|2913.91
00:05:25|2913.4
00:05:27|2913.4
00:05:28|2913.81
00:05:28|2914.05
00:05:30|2914.11
00:05:31|2914.25
00:05:32|2914.25
00:05:33|2914.37
00:05:34|2914.39
00:05:35|2914.39
00:05:36|2914.54
00:05:37|2914.06
00:05:38|2914.04
00:05:39|2913.84
00:05:40|2914.14
00:05:41|2914.14
00:05:42|2913.34
00:05:43|2913.34
00:05:45|2913.51
00:05:45|2913.51
00:05:46|2913.51
00:05:47|2913.5
00:05:48|2913.5
00:05:49|2913.58
00:05:50|2913.75
00:05:51|2914.3
00:05:52|2914.26
00:05:53|2914.33
00:05:54|2914.64
00:05:55|2914.33
00:05:56|2914.
00:05:57|2914.15
00:05:58|2914.27
00:05:59|2913.73
00:06:00|2913.25
00:06:01|2912.86
00:06:03|2912.64
00:06:04|2912.43
00:06:05|2912.85
00:06:06|2912.79
00:06:07|2913.17
00:06:08|2913.32
00:06:10|2913.08
00:06:11|2913.32
00:06:12|2913.
00:06:13|2913.17
00:06:13|2913.75
00:06:15|2913.63
00:06:16|2913.63
00:06:17|2913.61
00:06:18|2913.45
00:06:19|2913.45
00:06:20|2913.45
00:06:21|2913.45
00:06:22|2913.71
00:06:24|2913.71
00:06:25|2913.54
00:06:26|2913.59
00:06:27|2913.59
00:06:28|2913.59
00:06:29|2913.21
00:06:29|2913.22
00:06:30|2912.12
00:06:32|2912.
00:06:33|2912.01
00:06:34|2911.65
00:06:36|2911.62
00:06:37|2911.61
00:06:37|2911.61
00:06:38|2911.61
00:06:39|2911.61
00:06:41|2912.08
00:06:41|2912.
00:06:42|2912.23
00:06:43|2912.16
00:06:44|2912.14
00:06:45|2912.05
00:06:46|2912.05
00:06:48|2912.05
00:06:49|2911.94
00:06:50|2912.09
00:06:51|2912.09
00:06:53|2912.05
00:06:54|2912.05
00:06:55|2912.03
00:06:56|2911.9
00:06:56|2912.15
00:06:57|2912.15
00:06:59|2912.15
00:07:00|2911.8
00:07:01|2911.78
00:07:03|2911.2
00:07:03|2911.42
00:07:04|2911.39
00:07:05|2911.56
00:07:08|2911.54
00:07:09|2911.5
00:07:09|2911.41
00:07:10|2911.48
00:07:12|2911.52
00:07:13|2911.52
00:07:14|2911.46
00:07:15|2911.46
00:07:16|2911.39
00:07:17|2911.39
00:07:19|2911.76
00:07:19|2911.76
00:07:21|2911.76
00:07:21|2911.76
00:07:23|2911.69
00:07:23|2912.36
00:07:24|2912.36
00:07:26|2912.36
00:07:27|2912.28
00:07:27|2911.92
00:07:30|2911.94
00:07:30|2912.06
00:07:31|2912.06
00:07:33|2912.06
00:07:34|2911.97
00:07:34|2911.89
00:07:35|2911.89
00:07:36|2911.93
00:07:37|2911.93
00:07:38|2912.01
00:07:40|2911.73
00:07:41|2911.63
00:07:41|2911.66
00:07:42|2911.69
00:07:44|2911.76
00:07:45|2911.81
00:07:46|2911.97
00:07:47|2911.95
00:07:48|2911.9
00:07:49|2911.82
00:07:50|2911.73
00:07:52|2911.8
00:07:53|2911.65
00:07:54|2911.79
00:07:54|2911.79
00:07:55|2911.63
00:07:56|2911.76
00:07:57|2911.63
00:07:58|2911.63
00:07:59|2911.63
00:08:00|2911.74
00:08:02|2912.12
00:08:02|2911.92
00:08:03|2912.19
00:08:04|2912.12
00:08:05|2912.11
00:08:06|2912.09
00:08:08|2912.27
00:08:09|2911.95
00:08:11|2911.93
00:08:12|2911.54
00:08:13|2911.43
00:08:14|2911.33
00:08:14|2911.44
00:08:16|2911.43
00:08:16|2911.37
00:08:18|2911.37
00:08:19|2911.34
00:08:20|2911.3
00:08:21|2911.3
00:08:22|2911.46
00:08:23|2911.46
00:08:24|2911.46
00:08:25|2911.59
00:08:26|2911.35
00:08:27|2911.34
00:08:28|2911.38
00:08:30|2911.38
00:08:30|2911.38
00:08:31|2911.38
00:08:32|2911.38
00:08:33|2911.38
00:08:34|2911.38
00:08:36|2911.38
00:08:37|2911.26
00:08:38|2911.35
00:08:39|2911.48
00:08:39|2911.25
00:08:41|2911.25
00:08:42|2911.25
00:08:43|2911.3
00:08:44|2911.3
00:08:45|2911.3
00:08:46|2911.31
00:08:47|2911.31
00:08:48|2911.28
00:08:49|2911.29
00:08:51|2911.32
00:08:52|2911.32
00:08:52|2911.32
00:08:54|2910.26
00:08:55|2910.09
00:08:56|2910.01
00:08:56|2910.01
00:08:57|2910.03
00:08:59|2909.34
00:08:59|2909.3
00:09:01|2908.75
00:09:02|2908.57
00:09:03|2908.82
00:09:03|2908.54
00:09:05|2908.62
00:09:06|2908.8
00:09:07|2908.68
00:09:09|2908.85
00:09:09|2908.5
00:09:11|2908.5
00:09:11|2908.5
00:09:13|2908.5
00:09:14|2908.57
00:09:14|2909.
00:09:17|2909.
00:09:18|2908.9
00:09:18|2908.97
00:09:20|2909.38
00:09:20|2909.38
00:09:22|2909.38
00:09:23|2909.41
00:09:24|2909.41
00:09:25|2909.55
00:09:26|2909.71
00:09:28|2909.71
00:09:29|2909.71
00:09:30|2909.71
00:09:31|2909.71
00:09:32|2909.16
00:09:33|2908.95
00:09:34|2908.81
00:09:35|2908.89
00:09:36|2908.81
00:09:38|2908.88
00:09:39|2908.14
00:09:40|2908.07
00:09:40|2907.95
00:09:41|2907.05
00:09:42|2907.26
00:09:43|2906.98
00:09:45|2907.11
00:09:46|2907.96
00:09:47|2907.59
00:09:48|2907.64
00:09:49|2907.75
00:09:50|2907.75
00:09:51|2907.93
00:09:52|2907.93
00:09:53|2907.64
00:09:54|2907.84
00:09:55|2907.77
00:09:56|2906.76
00:09:57|2907.05
00:09:58|2907.16
00:09:59|2907.17
00:10:00|2907.38
00:10:01|2907.38
00:10:02|2907.4
00:10:04|2907.4
00:10:04|2907.3
00:10:06|2908.05
00:10:06|2908.
00:10:08|2908.59
00:10:10|2908.58
00:10:11|2908.62
00:10:11|2908.56
00:10:13|2908.64
00:10:14|2908.54
00:10:15|2908.54
00:10:17|2908.5
00:10:18|2908.6
00:10:19|2908.85
00:10:19|2908.69
00:10:21|2908.69
00:10:22|2909.04
00:10:22|2907.91
00:10:24|2907.81
00:10:25|2907.77
00:10:26|2907.94
00:10:27|2907.88
00:10:28|2908.11
00:10:29|2908.24
00:10:30|2908.24
00:10:31|2908.42
00:10:32|2908.42
00:10:33|2908.42
00:10:34|2908.69
00:10:35|2908.69
00:10:36|2909.33
00:10:37|2909.01
00:10:38|2909.27
00:10:39|2909.09
00:10:40|2909.09
00:10:41|2908.45
00:10:43|2908.78
00:10:43|2909.01
00:10:44|2909.1
00:10:46|2909.25
00:10:46|2909.9
00:10:47|2910.1
00:10:48|2909.92
00:10:49|2909.76
00:10:50|2909.92
00:10:51|2909.93
00:10:53|2909.87
00:10:53|2909.87
00:10:54|2909.87
00:10:56|2910.17
00:10:57|2910.17
00:10:58|2910.22
00:10:59|2910.43
00:10:59|2910.43
00:11:00|2910.11
00:11:01|2910.14
00:11:02|2910.47
00:11:03|2910.56
00:11:04|2910.8
00:11:07|2910.16
00:11:08|2910.36
00:11:10|2910.42
00:11:12|2910.48
00:11:13|2910.42
00:11:15|2910.17
00:11:15|2910.17
00:11:17|2910.03
00:11:18|2909.97
00:11:20|2909.97
00:11:21|2909.97
00:11:21|2909.97
00:11:23|2910.65
00:11:25|2911.17
00:11:25|2911.52
00:11:26|2911.31
00:11:28|2911.74
00:11:28|2911.5
00:11:29|2911.51
00:11:30|2911.21
00:11:32|2910.87
00:11:34|2910.57
00:11:34|2910.59
00:11:36|2910.71
00:11:37|2910.64
00:11:37|2910.59
00:11:39|2910.89
00:11:41|2910.87
00:11:41|2910.93
00:11:42|2911.02
00:11:43|2910.98
00:11:44|2911.05
00:11:46|2911.09
00:11:46|2911.1
00:11:48|2911.12
00:11:49|2911.14
00:11:50|2911.29
00:11:50|2911.29
00:11:52|2911.29
00:11:53|2911.37
00:11:53|2911.42
00:11:55|2911.49
00:11:57|2911.5
00:11:58|2911.49
00:11:59|2911.11
00:12:01|2911.4
00:12:01|2911.42
00:12:02|2911.42
00:12:04|2911.57
00:12:05|2911.48
00:12:06|2911.48
00:12:07|2911.11
00:12:08|2911.11
00:12:10|2911.68
00:12:11|2911.64
00:12:12|2911.82
00:12:13|2911.96
00:12:14|2911.96
00:12:15|2911.6
00:12:17|2911.84
00:12:18|2911.22
00:12:18|2911.28
00:12:20|2911.28
00:12:21|2910.88
00:12:22|2910.88
00:12:23|2910.71
00:12:24|2910.71
00:12:25|2910.71
00:12:26|2910.13
00:12:27|2909.79
00:12:28|2909.29
00:12:29|2909.41
00:12:30|2909.22
00:12:31|2909.29
00:12:32|2909.29
00:12:33|2908.93
00:12:35|2908.84
00:12:35|2909.01
00:12:37|2909.02
00:12:38|2909.01
00:12:38|2909.
00:12:40|2909.
00:12:41|2908.89
00:12:42|2909.71
00:12:43|2909.46
00:12:43|2909.44
00:12:44|2909.82
00:12:46|2909.89
00:12:47|2909.62
00:12:48|2909.79
00:12:49|2909.92
00:12:49|2909.91
00:12:51|2909.91
00:12:52|2910.05
00:12:53|2910.04
00:12:54|2910.47
00:12:55|2910.47
00:12:56|2910.47
00:12:57|2910.38
00:12:58|2910.38
00:12:59|2908.8
00:13:00|2908.97
00:13:02|2909.08
00:13:02|2909.73
00:13:03|2909.77
00:13:04|2909.54
00:13:05|2909.66
00:13:06|2909.99
00:13:08|2909.9
00:13:10|2909.99
00:13:10|2909.99
00:13:13|2910.13
00:13:13|2909.99
00:13:15|2910.05
00:13:15|2910.05
00:13:16|2910.05
00:13:18|2909.97
00:13:19|2909.95
00:13:21|2910.2
00:13:22|2910.1
00:13:22|2910.13
00:13:24|2910.13
00:13:24|2910.44
00:13:26|2910.44
00:13:26|2910.39
00:13:27|2910.39
00:13:28|2910.35
00:13:30|2910.35
00:13:31|2910.35
00:13:32|2910.05
00:13:33|2910.24
00:13:35|2910.45
00:13:35|2910.45
00:13:36|2910.21
00:13:38|2910.05
00:13:38|2910.39
00:13:39|2910.15
00:13:40|2910.15
00:13:42|2910.93
00:13:43|2910.89
00:13:44|2910.82
00:13:44|2910.91
00:13:46|2910.91
00:13:47|2910.77
00:13:48|2910.77
00:13:49|2910.34
00:13:50|2910.39
00:13:51|2910.68
00:13:52|2910.57
00:13:53|2910.72
00:13:55|2910.76
00:13:56|2910.8
00:13:57|2910.8
00:13:57|2910.85
00:13:58|2910.85
00:14:00|2910.85
00:14:01|2910.85
00:14:01|2910.47
00:14:03|2910.69
00:14:04|2910.42
00:14:04|2910.42
00:14:06|2910.42
00:14:06|2910.35
00:14:08|2910.42
00:14:10|2910.58
00:14:10|2910.56
00:14:12|2910.57
00:14:13|2910.54
00:14:13|2910.71
00:14:14|2910.71
00:14:16|2910.36
00:14:17|2910.42
00:14:18|2910.41
00:14:19|2910.41
00:14:20|2910.58
00:14:21|2910.44
00:14:21|2910.53
00:14:23|2910.54
00:14:24|2910.63
00:14:25|2910.48
00:14:26|2910.56
00:14:27|2910.57
00:14:28|2910.63
00:14:29|2910.42
00:14:30|2910.56
00:14:31|2911.27
00:14:32|2911.27
00:14:33|2911.16
00:14:34|2911.16
00:14:35|2911.16
00:14:36|2911.27
00:14:37|2910.84
00:14:38|2911.35
00:14:39|2911.27
00:14:40|2911.27
00:14:41|2911.4
00:14:42|2911.37
00:14:44|2911.04
00:14:45|2911.04
00:14:45|2911.51
00:14:46|2911.33
00:14:48|2911.33
00:14:49|2911.43
00:14:50|2911.43
00:14:50|2911.49
00:14:52|2911.49
00:14:53|2911.33
00:14:53|2911.33
00:14:54|2911.46
00:14:56|2911.46
00:14:57|2911.46
00:14:58|2911.46
00:14:59|2911.63
00:15:00|2911.56
00:15:01|2911.65
00:15:01|2911.78
00:15:02|2912.08
00:15:03|2912.13
00:15:06|2912.44
00:15:07|2912.22
00:15:08|2912.2
00:15:09|2912.11
00:15:11|2911.98
00:15:11|2911.83
00:15:13|2911.98
00:15:15|2911.75
00:15:16|2911.5
00:15:16|2911.31
00:15:18|2911.16
00:15:19|2911.27
00:15:20|2911.4
00:15:21|2911.36
00:15:22|2911.42
00:15:23|2911.42
00:15:23|2911.48
00:15:24|2911.48
00:15:26|2911.48
00:15:27|2911.48
00:15:28|2911.23
00:15:29|2911.24
00:15:30|2911.3
00:15:31|2911.41
00:15:33|2911.41
00:15:33|2911.41
00:15:34|2911.41
00:15:35|2911.53
00:15:36|2911.37
00:15:37|2911.51
00:15:39|2911.46
00:15:39|2911.46
00:15:40|2911.44
00:15:42|2911.82
00:15:42|2911.92
00:15:43|2911.86
00:15:44|2911.94
00:15:45|2911.94
00:15:46|2911.8
00:15:47|2911.69
00:15:48|2911.56
00:15:50|2911.56
00:15:51|2911.93
00:15:52|2911.8
00:15:53|2911.62
00:15:54|2911.6
00:15:55|2911.6
00:15:57|2911.6
00:15:57|2911.76
00:15:58|2911.87
00:16:00|2911.87
00:16:00|2911.87
00:16:02|2911.87
00:16:03|2911.87
00:16:03|2911.79
00:16:05|2911.86
00:16:06|2911.94
00:16:07|2912.09
00:16:08|2912.09
00:16:09|2912.35
00:16:11|2912.2
00:16:13|2912.2
00:16:14|2912.09
00:16:15|2912.24
00:16:16|2912.19
00:16:17|2912.28
00:16:18|2912.26
00:16:20|2912.28
00:16:20|2912.41
00:16:21|2912.4
00:16:23|2912.4
00:16:24|2912.26
00:16:25|2912.26
00:16:26|2912.39
00:16:27|2912.39
00:16:28|2912.39
00:16:29|2912.43
00:16:30|2912.49
00:16:31|2912.28
00:16:32|2912.28
00:16:33|2912.38
00:16:34|2912.59
00:16:35|2912.63
00:16:36|2912.71
00:16:38|2912.83
00:16:39|2912.44
00:16:40|2912.57
00:16:40|2912.66
00:16:41|2912.5
00:16:42|2912.62
00:16:43|2912.62
00:16:44|2912.66
00:16:45|2912.66
00:16:47|2912.41
00:16:47|2912.41
00:16:50|2912.41
00:16:51|2912.41
00:16:51|2912.22
00:16:53|2912.32
00:16:54|2912.32
00:16:55|2912.56
00:16:55|2912.71
00:16:56|2912.57
00:16:57|2912.64
00:16:59|2912.64
00:16:59|2912.64
00:17:01|2912.64
00:17:01|2912.64
00:17:03|2912.59
00:17:04|2912.59
00:17:05|2912.93
00:17:06|2912.94
00:17:07|2912.8
00:17:08|2912.88
00:17:09|2912.89
00:17:10|2912.81
00:17:11|2912.83
00:17:13|2912.87
00:17:15|2912.83
00:17:16|2912.81
00:17:17|2912.94
00:17:19|2912.9
00:17:19|2912.9
00:17:20|2913.01
00:17:22|2913.01
00:17:22|2913.01
00:17:24|2912.85
00:17:24|2912.86
00:17:26|2912.79
00:17:26|2912.8
00:17:29|2912.82
00:17:29|2912.82
00:17:30|2912.85
00:17:32|2913.02
00:17:32|2913.02
00:17:34|2913.02
00:17:34|2913.02
00:17:36|2912.76
00:17:36|2912.85
00:17:38|2912.84
00:17:39|2912.97
00:17:39|2912.97
00:17:41|2912.97
00:17:41|2912.84
00:17:43|2912.84
00:17:44|2912.84
00:17:45|2913.21
00:17:46|2913.16
00:17:47|2913.11
00:17:48|2913.11
00:17:49|2913.11
00:17:50|2913.11
00:17:51|2913.21
00:17:52|2913.03
00:17:53|2913.09
00:17:55|2913.09
00:17:56|2913.09
00:17:56|2913.09
00:17:57|2913.09
00:17:58|2912.89
00:17:59|2912.85
00:18:00|2912.75
00:18:02|2912.86
00:18:02|2912.86
00:18:04|2913.19
00:18:05|2913.19
00:18:06|2913.14
00:18:06|2913.14
00:18:08|2913.37
00:18:08|2913.1
00:18:09|2913.09
00:18:11|2913.09
00:18:12|2913.21
00:18:14|2913.01
00:18:14|2913.1
00:18:17|2913.41
00:18:18|2913.5
00:18:19|2913.51
00:18:20|2913.51
00:18:22|2913.51
00:18:23|2913.61
00:18:24|2913.61
00:18:25|2913.62
00:18:26|2913.66
00:18:27|2913.51
00:18:28|2913.45
00:18:29|2913.45
00:18:30|2913.45
00:18:31|2913.51
00:18:32|2913.57
00:18:33|2913.57
00:18:34|2913.69
00:18:35|2913.69
00:18:37|2913.69
00:18:37|2913.69
00:18:38|2913.69
00:18:39|2913.69
00:18:40|2913.44
00:18:41|2913.52
00:18:43|2913.52
00:18:44|2913.52
00:18:45|2913.52
00:18:45|2913.42
00:18:47|2913.7
00:18:47|2913.7
00:18:48|2913.74
00:18:50|2913.6
00:18:51|2913.68
00:18:51|2913.68
00:18:52|2913.74
00:18:53|2913.74
00:18:54|2913.74
00:18:55|2913.74
00:18:56|2913.71
00:18:57|2913.71
00:18:58|2913.71
00:18:59|2913.7
00:19:01|2913.74
00:19:03|2913.74
00:19:04|2913.5
00:19:05|2913.59
00:19:05|2913.73
00:19:06|2913.85
00:19:07|2914.07
00:19:09|2914.43
00:19:10|2914.38
00:19:11|2914.38
00:19:11|2914.46
00:19:12|2914.36
00:19:14|2914.36
00:19:16|2914.25
00:19:17|2913.84
00:19:18|2913.94
00:19:19|2913.84
00:19:21|2913.84
00:19:21|2914.65
00:19:23|2915.07
00:19:24|2914.55
00:19:25|2914.57
00:19:26|2914.57
00:19:27|2914.78
00:19:28|2914.84
00:19:29|2914.84
00:19:31|2914.88
00:19:31|2914.88
00:19:33|2914.74
00:19:33|2914.71
00:19:34|2914.72
00:19:35|2914.72
00:19:36|2914.77
00:19:37|2914.76
00:19:39|2914.87
00:19:39|2914.76
00:19:41|2914.92
00:19:43|2914.91
00:19:43|2914.91
00:19:45|2914.59
00:19:46|2914.59
00:19:47|2914.59
00:19:47|2914.59
00:19:49|2914.76
00:19:50|2914.61
00:19:51|2914.52
00:19:52|2914.82
00:19:53|2914.5
00:19:54|2914.5
00:19:55|2914.82
00:19:56|2914.71
00:19:57|2914.72
00:19:58|2914.73
00:19:59|2914.54
00:20:00|2914.48
00:20:01|2914.44
00:20:02|2914.68
00:20:03|2914.56
00:20:04|2914.56
00:20:05|2915.13
00:20:06|2915.13
00:20:08|2915.06
00:20:08|2915.33
00:20:09|2915.43
00:20:11|2915.49
00:20:11|2915.05
00:20:12|2915.17
00:20:13|2915.08
00:20:15|2915.29
00:20:17|2915.2
00:20:18|2915.2
00:20:19|2915.34
00:20:21|2915.6
00:20:22|2915.6
00:20:23|2915.43
00:20:24|2915.58
00:20:25|2915.6
00:20:26|2915.61
00:20:27|2915.76
00:20:28|2915.76
00:20:29|2915.76
00:20:30|2915.76
00:20:31|2915.76
00:20:32|2915.74
00:20:33|2915.97
00:20:35|2915.99
00:20:35|2915.85
00:20:36|2916.17
00:20:38|2914.6
00:20:38|2914.83
00:20:39|2914.25
00:20:41|2914.47
00:20:42|2914.48
00:20:43|2914.33
00:20:43|2914.2
00:20:44|2914.34
00:20:46|2914.33
00:20:46|2914.32
00:20:47|2914.59
00:20:49|2914.74
00:20:50|2914.75
00:20:51|2914.71
00:20:52|2914.82
00:20:53|2914.82
00:20:55|2915.32
00:20:56|2915.5
00:20:57|2915.74
00:20:57|2915.74
00:20:58|2916.02
00:20:59|2915.93
00:21:00|2915.93
00:21:01|2915.4
00:21:03|2915.49
00:21:04|2915.31
00:21:05|2914.81
00:21:05|2914.61
00:21:07|2915.01
00:21:07|2915.01
00:21:09|2915.01
00:21:10|2914.94
00:21:10|2914.98
00:21:12|2915.28
00:21:13|2914.75
00:21:14|2914.77
00:21:14|2915.19
00:21:16|2915.19
00:21:17|2915.19
00:21:18|2915.44
00:21:20|2915.65
00:21:21|2915.62
00:21:22|2915.73
00:21:23|2915.73
00:21:24|2915.73
00:21:25|2915.52
00:21:26|2915.57
00:21:27|2915.27
00:21:28|2915.34
00:21:29|2915.34
00:21:30|2915.34
00:21:31|2915.61
00:21:32|2915.58
00:21:33|2915.85
00:21:34|2915.85
00:21:35|2916.03
00:21:36|2916.
00:21:37|2916.22
00:21:39|2916.25
00:21:40|2916.25
00:21:41|2915.9
00:21:42|2916.01
00:21:43|2915.82
00:21:44|2916.23
00:21:44|2915.85
00:21:46|2915.82
00:21:47|2915.9
00:21:48|2915.89
00:21:49|2915.89
00:21:50|2915.88
00:21:51|2915.89
00:21:52|2915.89
00:21:53|2915.72
00:21:54|2915.91
00:21:56|2916.22
00:21:56|2916.29
00:21:57|2916.23
00:21:59|2916.18
00:22:00|2916.
00:22:00|2916.
00:22:02|2916.85
00:22:03|2915.92
00:22:04|2916.64
00:22:05|2916.81
00:22:06|2916.77
00:22:08|2916.77
00:22:08|2917.09
00:22:10|2917.13
00:22:10|2916.8
00:22:12|2916.8
00:22:12|2917.3
00:22:13|2917.37
00:22:15|2917.54
00:22:15|2917.16
00:22:16|2917.
00:22:18|2917.72
00:22:20|2918.62
00:22:21|2919.33
00:22:21|2918.89
00:22:23|2918.98
00:22:24|2918.87
00:22:26|2918.99
00:22:28|2918.58
00:22:28|2919.24
00:22:30|2919.24
00:22:30|2919.24
00:22:32|2919.24
00:22:33|2919.24
00:22:34|2919.06
00:22:35|2919.13
00:22:36|2919.13
00:22:36|2919.11
00:22:37|2919.25
00:22:38|2919.36
00:22:40|2919.8
00:22:41|2918.81
00:22:42|2918.81
00:22:43|2918.81
00:22:44|2919.09
00:22:45|2919.09
00:22:46|2918.59
00:22:47|2918.95
00:22:48|2918.95
00:22:49|2919.61
00:22:51|2918.95
00:22:52|2918.95
00:22:53|2918.85
00:22:53|2917.88
00:22:54|2917.73
00:22:56|2917.79
00:22:56|2917.92
00:22:58|2917.24
00:22:59|2917.25
00:23:00|2917.41
00:23:01|2917.05
00:23:02|2916.48
00:23:03|2916.49
00:23:03|2916.62
00:23:04|2916.25
00:23:06|2916.23
00:23:07|2916.43
00:23:09|2916.43
00:23:10|2916.43
00:23:10|2915.95
00:23:11|2915.89
00:23:12|2915.88
00:23:14|2915.74
00:23:14|2915.41
00:23:15|2915.57
00:23:16|2915.42
00:23:18|2915.58
00:23:20|2917.21
00:23:20|2917.33
00:23:21|2917.33
00:23:23|2917.19
00:23:23|2917.32
00:23:25|2917.32
00:23:25|2917.42
00:23:26|2918.01
00:23:28|2918.09
00:23:29|2918.53
00:23:30|2918.43
00:23:32|2918.43
00:23:33|2918.58
00:23:35|2918.58
00:23:35|2918.55
00:23:36|2918.53
00:23:37|2918.53
00:23:38|2918.53
00:23:39|2918.44
00:23:41|2918.59
00:23:42|2918.66
00:23:42|2918.81
00:23:44|2918.81
00:23:45|2918.81
00:23:46|2918.52
00:23:47|2918.52
00:23:48|2918.4
00:23:49|2918.65
00:23:50|2918.54
00:23:51|2918.4
00:23:52|2918.4
00:23:53|2918.64
00:23:54|2918.64
00:23:55|2918.64
00:23:57|2918.64
00:23:57|2918.66
00:23:58|2918.68
00:23:59|2918.68
00:24:00|2918.56
00:24:01|2918.56
00:24:02|2918.56
00:24:03|2918.45
00:24:04|2918.45
00:24:05|2918.45
00:24:06|2918.05
00:24:07|2918.05
00:24:08|2918.32
00:24:10|2918.4
00:24:11|2918.4
00:24:12|2918.4
00:24:13|2918.42
00:24:14|2918.42
00:24:15|2918.42
00:24:16|2918.42
00:24:17|2917.8
00:24:18|2917.69
00:24:20|2917.69
00:24:21|2917.93
00:24:22|2917.97
00:24:23|2917.97
00:24:24|2917.75
00:24:25|2917.75
00:24:26|2917.75
00:24:27|2917.92
00:24:28|2917.92
00:24:29|2917.97
00:24:30|2917.97
00:24:31|2917.97
00:24:32|2918.15
00:24:34|2918.15
00:24:35|2917.74
00:24:35|2917.78
00:24:36|2917.93
00:24:37|2917.67
00:24:38|2918.02
00:24:39|2918.01
00:24:40|2917.86
00:24:41|2917.82
00:24:42|2917.8
00:24:44|2917.8
00:24:45|2917.81
00:24:46|2917.77
00:24:46|2917.77
00:24:48|2917.77
00:24:49|2917.77
00:24:49|2917.8
00:24:50|2917.8
00:24:52|2917.8
00:24:53|2917.77
00:24:54|2917.87
00:24:55|2917.87
00:24:56|2917.97
00:24:57|2917.77
00:24:58|2917.75
00:25:00|2917.75
00:25:00|2917.54
00:25:03|2917.69
00:25:03|2917.93
00:25:04|2917.71
00:25:05|2917.71
00:25:06|2917.62
00:25:07|2917.62
00:25:08|2917.62
00:25:09|2917.62
00:25:10|2917.72
00:25:11|2917.72
00:25:13|2919.02
00:25:13|2918.6
00:25:14|2918.63
00:25:16|2918.27
00:25:17|2918.58
00:25:17|2918.7
00:25:18|2918.7
00:25:19|2918.7
00:25:21|2918.7
00:25:23|2918.7
00:25:24|2918.4
00:25:25|2918.66
00:25:26|2918.47
00:25:27|2918.47
00:25:28|2918.47
00:25:29|2918.47
00:25:30|2918.5
00:25:31|2918.37
00:25:32|2918.08
00:25:34|2918.08
00:25:34|2917.91
00:25:36|2917.73
00:25:36|2917.56
00:25:38|2917.61
00:25:38|2917.61
00:25:40|2917.76
00:25:41|2917.28
00:25:42|2917.18
00:25:42|2917.05
00:25:44|2917.05
00:25:45|2917.05
00:25:45|2917.03
00:25:47|2917.01
00:25:48|2917.07
00:25:49|2916.96
00:25:50|2916.96
00:25:51|2916.97
00:25:53|2917.15
00:25:54|2917.2
00:25:55|2917.18
00:25:56|2917.18
00:25:57|2917.18
00:25:58|2917.18
00:25:59|2917.08
00:26:00|2917.08
00:26:00|2917.31
00:26:02|2917.6
00:26:02|2917.72
00:26:03|2917.47
00:26:05|2917.86
00:26:06|2917.86
00:26:07|2918.13
00:26:08|2918.06
00:26:10|2918.06
00:26:11|2918.06
00:26:12|2918.04
00:26:13|2918.02
00:26:14|2917.95
00:26:14|2917.75
00:26:16|2917.78
00:26:17|2917.78
00:26:18|2917.78
00:26:19|2917.7
00:26:20|2917.7
00:26:22|2917.89
00:26:23|2917.89
00:26:24|2917.89
00:26:25|2917.79
00:26:26|2917.98
00:26:26|2918.43
00:26:28|2918.4
00:26:29|2918.57
00:26:30|2918.6
00:26:31|2918.6
00:26:32|2918.59
00:26:33|2918.65
00:26:35|2918.65
00:26:36|2918.72
00:26:36|2918.81
00:26:38|2919.24
00:26:38|2919.24
00:26:40|2918.81
00:26:40|2918.91
00:26:42|2918.71
00:26:43|2918.72
00:26:43|2918.85
00:26:44|2918.85
00:26:46|2918.85
00:26:47|2918.85
00:26:47|2918.85
00:26:49|2918.85
00:26:49|2919.1
00:26:51|2919.22
00:26:52|2919.09
00:26:52|2918.78
00:26:54|2918.73
00:26:55|2918.79
00:26:56|2918.79
00:26:57|2918.79
00:26:58|2918.79
00:27:00|2918.79
00:27:00|2918.79
00:27:02|2918.79
00:27:03|2918.79
00:27:04|2918.58
00:27:04|2918.58
00:27:06|2918.35
00:27:06|2918.43
00:27:07|2918.4
00:27:08|2918.51
00:27:10|2918.
00:27:11|2917.94
00:27:12|2918.2
00:27:13|2918.18
00:27:13|2918.55
00:27:15|2918.42
00:27:16|2918.22
00:27:17|2918.22
00:27:18|2917.84
00:27:19|2918.11
00:27:20|2918.11
00:27:21|2918.12
00:27:23|2918.12
00:27:23|2918.12
00:27:24|2918.2
00:27:26|2918.2
00:27:27|2918.2
00:27:28|2918.2
00:27:29|2918.27
00:27:30|2918.32
00:27:31|2918.47
00:27:33|2918.69
00:27:34|2918.69
00:27:34|2918.71
00:27:35|2918.6
00:27:37|2918.58
00:27:37|2918.46
00:27:38|2918.6
00:27:40|2918.31
00:27:40|2918.31
00:27:41|2918.29
00:27:43|2918.29
00:27:44|2918.29
00:27:45|2918.51
00:27:46|2918.56
00:27:47|2918.56
00:27:48|2918.58
00:27:48|2918.58
00:27:50|2918.58
00:27:51|2918.49
00:27:52|2918.49
00:27:53|2918.43
00:27:55|2918.28
00:27:56|2918.48
00:27:57|2918.57
00:27:58|2918.59
00:27:58|2918.59
00:28:00|2918.87
00:28:01|2918.95
00:28:02|2918.7
00:28:03|2918.7
00:28:04|2918.6
00:28:05|2918.6
00:28:05|2918.75
00:28:07|2918.75
00:28:07|2918.68
00:28:09|2918.63
00:28:10|2918.63
00:28:10|2918.54
00:28:11|2918.54
00:28:13|2918.57
00:28:14|2918.57
00:28:15|2918.71
00:28:16|2918.49
00:28:17|2918.49
00:28:18|2918.34
00:28:19|2918.34
00:28:20|2918.34
00:28:21|2918.34
00:28:23|2918.34
00:28:25|2918.34
00:28:25|2918.26
00:28:26|2918.26
00:28:27|2918.26
00:28:29|2918.26
00:28:29|2918.26
00:28:31|2918.28
00:28:33|2918.28
00:28:33|2918.28
00:28:34|2918.28
00:28:35|2918.52
00:28:36|2918.52
00:28:38|2918.52
00:28:39|2917.74
00:28:40|2917.63
00:28:41|2917.86
00:28:42|2917.87
00:28:43|2917.87
00:28:45|2917.86
00:28:46|2917.91
00:28:47|2917.91
00:28:48|2917.91
00:28:49|2917.91
00:28:50|2917.99
00:28:51|2917.75
00:28:53|2918.03
00:28:53|2918.03
00:28:54|2917.86
00:28:55|2917.82
00:28:57|2917.86
00:28:58|2917.99
00:28:59|2917.99
00:29:00|2918.02
00:29:02|2917.95
00:29:02|2917.74
00:29:03|2917.81
00:29:04|2917.81
00:29:05|2917.95
00:29:06|2917.95
00:29:07|2917.95
00:29:08|2917.95
00:29:09|2917.95
00:29:11|2917.95
00:29:11|2917.95
00:29:13|2917.95
00:29:13|2917.66
00:29:15|2917.66
00:29:15|2917.66
00:29:17|2917.66
00:29:18|2917.66
00:29:19|2917.66
00:29:20|2917.69
00:29:21|2917.16
00:29:22|2917.16
00:29:23|2917.18
00:29:24|2917.3
00:29:25|2917.26
00:29:27|2917.41
00:29:28|2917.21
00:29:28|2917.14
00:29:30|2917.14
00:29:31|2917.14
00:29:32|2917.07
00:29:34|2916.89
00:29:35|2916.75
00:29:36|2916.75
00:29:37|2916.72
00:29:38|2916.62
00:29:39|2916.62
00:29:40|2916.62
00:29:41|2916.61
00:29:42|2916.61
00:29:43|2916.61
00:29:44|2916.61
00:29:45|2916.57
00:29:46|2916.51
00:29:47|2916.65
00:29:48|2916.65
00:29:49|2916.65
00:29:50|2916.77
00:29:52|2916.48
00:29:53|2916.48
00:29:54|2916.48
00:29:55|2916.61
00:29:56|2916.52
00:29:58|2916.52
00:29:58|2916.52
00:30:00|2916.52
00:30:01|2916.36
00:30:01|2916.03
00:30:02|2916.03
00:30:04|2915.67
00:30:04|2916.8
00:30:06|2916.47
00:30:07|2917.43
00:30:08|2917.52
00:30:08|2917.74
00:30:10|2917.74
00:30:11|2917.12
00:30:12|2917.35
00:30:13|2917.35
00:30:14|2917.63
00:30:15|2917.6
00:30:16|2917.43
00:30:17|2917.43
00:30:18|2917.43
00:30:19|2917.43
00:30:20|2917.43
00:30:21|2917.7
00:30:22|2917.72
00:30:23|2917.72
00:30:24|2917.72
00:30:26|2917.6
00:30:27|2917.6
00:30:28|2917.6
00:30:29|2917.6
00:30:31|2917.65
00:30:31|2917.65
00:30:33|2917.52
00:30:33|2917.43
00:30:34|2917.43
00:30:35|2917.41
00:30:36|2917.54
00:30:37|2917.77
00:30:39|2917.77
00:30:40|2917.86
00:30:40|2917.9
00:30:41|2918.32
00:30:43|2918.32
00:30:44|2917.91
00:30:45|2918.38
00:30:47|2918.28
00:30:47|2918.28
00:30:48|2918.28
00:30:49|2918.28
00:30:50|2918.18
00:30:52|2918.19
00:30:54|2917.93
00:30:54|2917.75
00:30:55|2917.93
00:30:56|2917.94
00:30:58|2917.92
00:30:59|2917.94
00:31:00|2917.9
00:31:01|2917.92
00:31:02|2917.53
00:31:03|2917.16
00:31:04|2916.87
00:31:05|2916.82
00:31:06|2917.03
00:31:08|2916.78
00:31:08|2916.83
00:31:09|2916.48
00:31:10|2916.45
00:31:11|2916.27
00:31:12|2915.8
00:31:13|2915.73
00:31:15|2915.62
00:31:16|2915.62
00:31:16|2915.16
00:31:17|2915.35
00:31:18|2915.2
00:31:19|2915.07
00:31:21|2915.11
00:31:22|2915.3
00:31:23|2915.07
00:31:24|2914.82
00:31:25|2914.49
00:31:26|2914.65
00:31:28|2914.44
00:31:29|2913.82
00:31:29|2913.77
00:31:31|2913.93
00:31:32|2913.97
00:31:33|2913.97
00:31:34|2914.17
00:31:35|2914.17
00:31:36|2914.21
00:31:38|2914.64
00:31:39|2915.22
00:31:40|2915.75
00:31:41|2914.9
00:31:42|2914.9
00:31:43|2914.92
00:31:44|2914.97
00:31:45|2915.
00:31:46|2915.02
00:31:47|2914.96
00:31:48|2914.55
00:31:49|2914.33
00:31:50|2914.34
00:31:52|2914.6
00:31:52|2914.54
00:31:53|2914.33
00:31:55|2914.51
00:31:56|2914.47
00:31:57|2914.47
00:31:57|2914.62
00:31:59|2914.52
00:32:00|2914.92
00:32:00|2915.43
00:32:02|2915.61
00:32:02|2915.61
00:32:04|2915.61
00:32:05|2914.98
00:32:06|2915.31
00:32:07|2915.59
00:32:09|2914.11
00:32:09|2914.23
00:32:10|2914.23
00:32:11|2914.23
00:32:12|2913.82
00:32:14|2913.82
00:32:14|2913.82
00:32:15|2913.83
00:32:17|2913.39
00:32:17|2913.22
00:32:19|2913.38
00:32:20|2913.45
00:32:21|2913.45
00:32:21|2913.43
00:32:23|2913.43
00:32:23|2913.24
00:32:24|2913.24
00:32:26|2913.37
00:32:28|2913.64
00:32:29|2913.7
00:32:29|2914.63
00:32:32|2914.2
00:32:32|2914.78
00:32:33|2914.54
00:32:34|2914.64
00:32:36|2914.38
00:32:37|2914.42
00:32:38|2914.61
00:32:39|2914.65
00:32:41|2914.06
00:32:42|2914.17
00:32:43|2914.14
00:32:44|2914.04
00:32:46|2913.94
00:32:46|2914.01
00:32:48|2913.79
00:32:49|2913.1
00:32:50|2913.39
00:32:51|2913.37
00:32:52|2913.99
00:32:54|2914.07
00:32:54|2914.36
00:32:55|2914.4
00:32:56|2914.56
00:32:58|2914.24
00:32:58|2913.4
00:33:00|2913.52
00:33:01|2913.61
00:33:01|2913.61
00:33:02|2913.58
00:33:03|2913.12
00:33:05|2912.98
00:33:06|2912.85
00:33:08|2913.01
00:33:08|2913.01
00:33:10|2913.01
00:33:10|2912.86
00:33:12|2912.91
00:33:13|2912.75
00:33:13|2912.67
00:33:14|2912.38
00:33:15|2912.46
00:33:17|2912.46
00:33:18|2912.35
00:33:18|2912.57
00:33:19|2912.4
00:33:21|2912.72
00:33:21|2912.72
00:33:23|2912.8
00:33:23|2913.06
00:33:24|2913.06
00:33:26|2913.23
00:33:26|2913.11
00:33:28|2913.11
00:33:30|2912.81
00:33:31|2913.16
00:33:32|2912.73
00:33:33|2912.97
00:33:34|2912.57
00:33:35|2912.32
00:33:36|2911.74
00:33:37|2911.59
00:33:38|2911.59
00:33:39|2911.81
00:33:40|2911.79
00:33:41|2911.79
00:33:43|2910.99
00:33:43|2911.05
00:33:44|2911.38
00:33:45|2911.42
00:33:46|2911.29
00:33:47|2911.29
00:33:48|2910.93
00:33:49|2911.01
00:33:50|2911.03
00:33:51|2911.03
00:33:52|2911.03
00:33:53|2911.24
00:33:55|2911.46
00:33:56|2911.43
00:33:56|2911.3
00:33:57|2911.3
00:33:58|2911.46
00:34:00|2911.92
00:34:00|2911.97
00:34:02|2912.4
00:34:02|2912.72
00:34:04|2912.44
00:34:06|2912.24
00:34:06|2912.4
00:34:08|2913.09
00:34:09|2913.09
00:34:10|2913.09
00:34:11|2913.06
00:34:12|2913.06
00:34:13|2913.06
00:34:14|2912.63
00:34:15|2912.65
00:34:16|2913.19
00:34:17|2912.9
00:34:18|2912.61
00:34:19|2912.56
00:34:20|2912.46
00:34:21|2912.46
00:34:22|2912.44
00:34:23|2912.59
00:34:24|2912.69
00:34:25|2912.75
00:34:26|2912.71
00:34:27|2912.87
00:34:28|2912.98
00:34:30|2913.08
00:34:32|2912.82
00:34:33|2912.88
00:34:34|2912.86
00:34:35|2912.93
00:34:36|2912.99
00:34:37|2912.92
00:34:38|2912.92
00:34:39|2912.88
00:34:40|2912.96
00:34:42|2912.79
00:34:43|2912.81
00:34:44|2912.54
00:34:45|2912.54
00:34:46|2912.59
00:34:48|2912.63
00:34:48|2912.18
00:34:50|2912.21
00:34:50|2912.4
00:34:51|2912.27
00:34:52|2912.16
00:34:53|2912.31
00:34:54|2912.19
00:34:56|2912.42
00:34:56|2912.53
00:34:57|2912.53
00:34:59|2912.53
00:35:00|2912.56
00:35:00|2912.42
00:35:02|2912.28
00:35:03|2912.52
00:35:03|2912.44
00:35:05|2912.44
00:35:06|2912.51
00:35:07|2912.2
00:35:08|2912.12
00:35:08|2912.12
00:35:10|2912.12
00:35:11|2911.96
00:35:12|2911.96
00:35:13|2911.96
00:35:14|2912.07
00:35:15|2912.
00:35:16|2911.86
00:35:17|2911.68
00:35:18|2911.68
00:35:19|2911.68
00:35:20|2911.13
00:35:21|2910.84
00:35:22|2910.84
00:35:23|2910.84
00:35:24|2911.04
00:35:25|2911.04
00:35:27|2911.04
00:35:28|2910.82
00:35:28|2910.85
00:35:30|2910.86
00:35:32|2910.97
00:35:34|2911.16
00:35:35|2911.16
00:35:35|2911.14
00:35:36|2911.14
00:35:38|2910.61
00:35:39|2910.94
00:35:41|2910.67
00:35:42|2910.89
00:35:43|2910.9
00:35:44|2910.94
00:35:45|2910.81
00:35:46|2910.81
00:35:48|2910.81
00:35:48|2910.8
00:35:49|2910.85
00:35:50|2910.82
00:35:52|2910.74
00:35:53|2910.73
00:35:54|2910.86
00:35:55|2910.86
00:35:56|2910.83
00:35:57|2910.83
00:35:58|2910.85
00:35:59|2910.85
00:36:00|2911.
00:36:02|2910.86
00:36:03|2910.72
00:36:03|2910.72
00:36:04|2910.55
00:36:06|2910.48
00:36:06|2910.04
00:36:07|2909.63
00:36:08|2909.89
00:36:10|2909.49
00:36:11|2909.49
00:36:12|2909.92
00:36:13|2910.72
00:36:14|2910.61
00:36:15|2910.45
00:36:16|2911.32
00:36:17|2911.36
00:36:19|2911.11
00:36:20|2911.11
00:36:21|2911.15
00:36:21|2911.1
00:36:23|2911.1
00:36:24|2911.21
00:36:24|2911.16
00:36:25|2910.53
00:36:26|2910.29
00:36:27|2910.08
00:36:28|2909.6
00:36:31|2909.87
00:36:31|2909.85
00:36:32|2909.97
00:36:34|2910.13
00:36:35|2910.28
00:36:36|2910.2
00:36:37|2910.2
00:36:38|2910.17
00:36:39|2910.02
00:36:40|2910.02
00:36:41|2910.18
00:36:42|2910.18
00:36:43|2910.46
00:36:44|2910.4
00:36:46|2910.44
00:36:47|2910.54
00:36:48|2910.6
00:36:48|2910.65
00:36:50|2910.65
00:36:51|2910.63
00:36:51|2910.63
00:36:52|2910.63
00:36:54|2910.35
00:36:56|2910.32
00:36:56|2910.6
00:36:58|2910.55
00:36:58|2910.55
00:36:59|2910.99
00:37:00|2910.5
00:37:01|2910.5
00:37:03|2910.71
00:37:04|2910.86
00:37:06|2910.86
00:37:06|2910.64
00:37:07|2910.64
00:37:08|2910.52
00:37:09|2910.98
00:37:10|2910.84
00:37:11|2910.84
00:37:13|2910.91
00:37:14|2911.36
00:37:14|2911.4
00:37:15|2911.26
00:37:16|2911.25
00:37:17|2911.4
00:37:19|2911.78
00:37:19|2911.98
00:37:20|2912.11
00:37:21|2911.86
00:37:23|2911.96
00:37:24|2912.
00:37:25|2912.22
00:37:25|2912.22
00:37:27|2912.39
00:37:28|2912.47
00:37:29|2912.68
00:37:30|2912.82
00:37:30|2912.55
00:37:33|2912.55
00:37:34|2912.61
00:37:36|2912.72
00:37:37|2912.72
00:37:37|2912.67
00:37:38|2912.74
00:37:39|2912.91
00:37:41|2912.91
00:37:42|2912.67
00:37:43|2912.54
00:37:44|2912.77
00:37:45|2912.82
00:37:46|2912.74
00:37:47|2912.71
00:37:48|2912.71
00:37:49|2912.71
00:37:50|2912.49
00:37:51|2912.6
00:37:53|2912.75
00:37:53|2912.75
00:37:55|2912.75
00:37:56|2912.74
00:37:57|2912.74
00:37:57|2912.75
00:37:59|2912.75
00:38:00|2912.75
00:38:01|2912.75
00:38:02|2912.57
00:38:03|2912.74
00:38:04|2912.79
00:38:05|2912.88
00:38:06|2912.91
00:38:07|2912.92
00:38:08|2912.93
00:38:09|2912.64
00:38:10|2912.6
00:38:11|2912.13
00:38:12|2912.44
00:38:13|2912.31
00:38:14|2912.44
00:38:15|2912.85
00:38:16|2912.72
00:38:17|2912.79
00:38:18|2912.79
00:38:19|2913.04
00:38:20|2913.04
00:38:22|2913.21
00:38:22|2913.31
00:38:23|2913.08
00:38:24|2913.
00:38:25|2913.28
00:38:27|2913.94
00:38:28|2913.74
00:38:28|2913.74
00:38:29|2913.36
00:38:31|2913.47
00:38:31|2913.47
00:38:34|2913.86
00:38:35|2914.02
00:38:36|2914.18
00:38:36|2913.48
00:38:37|2913.48
00:38:38|2913.62
00:38:40|2912.57
00:38:41|2912.61
00:38:42|2912.25
00:38:43|2912.11
00:38:44|2912.21
00:38:44|2912.24
00:38:46|2912.21
00:38:47|2912.18
00:38:48|2912.18
00:38:49|2912.02
00:38:50|2912.43
00:38:51|2912.39
00:38:52|2912.44
00:38:53|2912.55
00:38:54|2912.55
00:38:55|2912.55
00:38:56|2912.93
00:38:58|2912.95
00:38:59|2913.13
00:38:59|2913.13
00:39:00|2912.62
00:39:01|2912.12
00:39:02|2912.03
00:39:04|2912.48
00:39:05|2912.48
00:39:05|2912.22
00:39:06|2912.22
00:39:07|2912.3
00:39:08|2912.13
00:39:10|2912.13
00:39:11|2912.13
00:39:12|2912.13
00:39:13|2912.31
00:39:13|2911.99
00:39:15|2912.1
00:39:17|2912.37
00:39:18|2912.37
00:39:18|2912.37
00:39:20|2912.37
00:39:21|2912.37
00:39:22|2912.47
00:39:22|2912.67
00:39:23|2912.52
00:39:25|2912.59
00:39:26|2912.52
00:39:26|2912.62
00:39:28|2912.65
00:39:28|2912.7
00:39:30|2912.62
00:39:31|2912.4
00:39:32|2912.41
00:39:33|2912.37
00:39:34|2912.37
00:39:36|2912.37
00:39:37|2912.67
00:39:38|2912.32
00:39:39|2912.27
00:39:41|2912.05
00:39:42|2912.19
00:39:43|2912.19
00:39:44|2912.1
00:39:46|2912.3
00:39:47|2911.94
00:39:48|2911.94
00:39:48|2911.71
00:39:50|2911.71
00:39:51|2911.83
00:39:52|2911.57
00:39:53|2911.57
00:39:54|2911.57
00:39:55|2911.57
00:39:56|2911.69
00:39:57|2911.8
00:39:58|2911.8
00:39:59|2911.18
00:40:00|2910.81
00:40:02|2910.79
00:40:02|2911.79
00:40:03|2911.6
00:40:05|2911.04
00:40:06|2911.26
00:40:07|2911.72
00:40:07|2911.72
00:40:08|2911.76
00:40:11|2911.88
00:40:11|2911.88
00:40:13|2911.7
00:40:13|2911.7
00:40:15|2911.7
00:40:16|2912.4
00:40:17|2912.4
00:40:18|2912.4
00:40:19|2912.52
00:40:20|2912.52
00:40:21|2912.38
00:40:22|2912.38
00:40:23|2912.09
00:40:24|2911.71
00:40:25|2911.78
00:40:26|2912.15
00:40:27|2912.1
00:40:28|2911.33
00:40:29|2911.39
00:40:30|2911.42
00:40:31|2911.41
00:40:33|2911.41
00:40:33|2911.12
00:40:35|2911.36
00:40:37|2911.36
00:40:38|2911.59
00:40:39|2911.46
00:40:40|2911.32
00:40:42|2911.32
00:40:43|2911.7
00:40:44|2911.79
00:40:45|2911.79
00:40:46|2911.79
00:40:47|2911.79
00:40:47|2911.46
00:40:49|2911.49
00:40:50|2911.56
00:40:51|2911.56
00:40:52|2911.7
00:40:53|2911.64
00:40:54|2911.65
00:40:55|2911.65
00:40:56|2911.73
00:40:58|2911.62
00:40:59|2911.73
00:41:00|2911.67
00:41:00|2911.41
00:41:01|2911.39
00:41:03|2911.39
00:41:03|2912.04
00:41:05|2911.97
00:41:06|2911.84
00:41:06|2911.7
00:41:08|2911.76
00:41:08|2911.76
00:41:09|2911.76
00:41:11|2911.76
00:41:11|2911.97
00:41:13|2912.28
00:41:14|2912.29
00:41:14|2912.34
00:41:16|2912.47
00:41:17|2912.48
00:41:18|2912.48
00:41:19|2911.32
00:41:20|2911.32
00:41:22|2910.84
00:41:22|2910.84
00:41:23|2910.84
00:41:24|2911.01
00:41:26|2911.01
00:41:26|2911.01
00:41:28|2911.01
00:41:28|2911.01
00:41:30|2911.01
00:41:30|2911.44
00:41:31|2911.4
00:41:33|2911.35
00:41:34|2911.32
00:41:35|2911.19
00:41:35|2911.19
00:41:38|2911.19
00:41:39|2911.19
00:41:39|2911.19
00:41:41|2911.48
00:41:42|2911.34
00:41:43|2911.4
00:41:44|2911.42
00:41:46|2911.42
00:41:47|2911.46
00:41:48|2911.46
00:41:49|2911.67
00:41:50|2911.66
00:41:51|2911.66
00:41:52|2911.66
00:41:52|2911.66
00:41:54|2911.47
00:41:55|2911.65
00:41:56|2911.76
00:41:57|2911.76
00:41:58|2911.76
00:42:00|2911.76
00:42:00|2911.59
00:42:01|2911.56
00:42:02|2911.56
00:42:03|2911.5
00:42:04|2911.71
00:42:06|2911.65
00:42:07|2911.6
00:42:07|2911.6
00:42:08|2911.6
00:42:09|2911.63
00:42:10|2911.63
00:42:12|2911.72
00:42:12|2911.54
00:42:14|2911.54
00:42:15|2911.54
00:42:16|2911.73
00:42:17|2911.63
00:42:18|2911.51
00:42:19|2911.51
00:42:20|2911.5
00:42:21|2911.48
00:42:22|2911.24
00:42:23|2911.13
00:42:24|2911.37
00:42:25|2911.35
00:42:26|2911.51
00:42:27|2911.43
00:42:28|2911.43
00:42:29|2911.45
00:42:30|2911.4
00:42:31|2911.4
00:42:32|2911.4
00:42:33|2911.4
00:42:34|2911.48
00:42:35|2911.59
00:42:36|2911.59
00:42:38|2911.59
00:42:40|2911.51
00:42:40|2911.51
00:42:42|2911.6
00:42:44|2911.6
00:42:44|2911.83
00:42:46|2911.83
00:42:46|2911.86
00:42:47|2911.86
00:42:48|2911.88
00:42:49|2911.92
00:42:50|2911.8
00:42:51|2911.89
00:42:52|2911.9
00:42:53|2911.72
00:42:54|2911.72
00:42:56|2911.65
00:42:56|2911.65
00:42:58|2911.65
00:42:59|2911.23
00:42:59|2911.11
00:43:00|2911.11
00:43:01|2911.08
00:43:03|2911.28
00:43:03|2911.28
00:43:04|2911.04
00:43:05|2911.13
00:43:06|2910.48
00:43:08|2910.49
00:43:08|2910.87
00:43:10|2910.87
00:43:11|2910.87
00:43:11|2910.75
00:43:12|2910.52
00:43:13|2910.34
00:43:15|2910.34
00:43:16|2910.34
00:43:16|2910.34
00:43:18|2910.34
00:43:19|2910.88
00:43:20|2910.9
00:43:21|2910.74
00:43:22|2910.8
00:43:23|2910.74
00:43:24|2910.74
00:43:25|2910.74
00:43:26|2910.74
00:43:27|2910.74
00:43:28|2910.74
00:43:29|2910.74
00:43:30|2910.65
00:43:31|2910.79
00:43:32|2910.79
00:43:33|2910.69
00:43:34|2910.69
00:43:35|2910.69
00:43:36|2910.29
00:43:37|2910.37
00:43:39|2910.46
00:43:41|2910.46
00:43:43|2910.46
00:43:44|2910.65
00:43:45|2910.84
00:43:47|2910.84
00:43:48|2911.28
00:43:49|2911.28
00:43:50|2911.28
00:43:52|2910.89
00:43:53|2910.89
00:43:54|2910.89
00:43:55|2910.78
00:43:56|2910.66
00:43:57|2910.66
00:43:58|2910.66
00:43:59|2910.66
00:44:00|2910.9
00:44:01|2910.57
00:44:02|2910.54
00:44:04|2910.54
00:44:04|2910.52
00:44:05|2910.52
00:44:06|2910.34
00:44:07|2910.34
00:44:08|2910.28
00:44:09|2910.59
00:44:11|2910.77
00:44:11|2910.77
00:44:12|2910.77
00:44:14|2910.49
00:44:14|2910.4
00:44:15|2910.4
00:44:16|2910.49
00:44:17|2910.76
00:44:18|2910.76
00:44:20|2910.76
00:44:20|2910.76
00:44:21|2910.78
00:44:22|2910.78
00:44:23|2910.39
00:44:25|2910.32
00:44:26|2910.32
00:44:27|2910.32
00:44:27|2910.66
00:44:29|2910.66
00:44:29|2910.7
00:44:31|2910.49
00:44:31|2910.4
00:44:34|2910.42
00:44:35|2910.43
00:44:36|2910.43
00:44:37|2910.38
00:44:38|2910.39
00:44:40|2910.57
00:44:41|2910.57
00:44:42|2910.66
00:44:43|2910.66
00:44:44|2910.66
00:44:45|2910.66
00:44:46|2910.74
00:44:47|2910.74
00:44:48|2910.74
00:44:49|2910.89
00:44:50|2910.92
00:44:51|2910.68
00:44:52|2910.68
00:44:53|2910.68
00:44:55|2910.64
00:44:55|2910.42
00:44:56|2910.42
00:44:57|2910.42
00:44:59|2910.56
00:45:01|2910.8
00:45:02|2910.88
00:45:03|2911.08
00:45:04|2911.6
00:45:05|2911.6
00:45:06|2911.36
00:45:07|2911.36
00:45:08|2911.36
00:45:09|2911.6
00:45:10|2911.6
00:45:11|2911.34
00:45:12|2911.34
00:45:13|2911.46
00:45:14|2911.64
00:45:15|2911.64
00:45:16|2912.52
00:45:17|2912.69
00:45:18|2912.88
00:45:19|2913.39
00:45:20|2913.39
00:45:21|2913.1
00:45:22|2912.98
00:45:23|2912.53
00:45:24|2913.21
00:45:26|2913.21
00:45:26|2913.05
00:45:28|2912.04
00:45:28|2912.06
00:45:30|2912.31
00:45:31|2912.84
00:45:32|2912.8
00:45:32|2912.8
00:45:34|2912.66
00:45:35|2912.82
00:45:36|2912.82
00:45:36|2912.73
00:45:38|2912.73
00:45:39|2912.73
00:45:40|2912.73
00:45:42|2912.66
00:45:42|2912.66
00:45:44|2912.66
00:45:45|2912.81
00:45:46|2912.94
00:45:48|2912.94
00:45:49|2912.5
00:45:50|2913.03
00:45:50|2913.37
00:45:52|2913.37
00:45:53|2913.37
00:45:54|2913.45
00:45:55|2913.59
00:45:56|2913.62
00:45:57|2913.58
00:45:58|2913.5
00:45:59|2914.21
00:46:01|2914.24
00:46:02|2914.58
00:46:03|2914.48
00:46:03|2914.44
00:46:05|2914.45
00:46:06|2914.45
00:46:07|2914.45
00:46:08|2914.45
00:46:10|2914.59
00:46:10|2914.93
00:46:11|2914.93
00:46:12|2914.93
00:46:14|2914.65
00:46:14|2913.23
00:46:15|2913.27
00:46:16|2913.27
00:46:18|2912.83
00:46:18|2913.
00:46:19|2913.
00:46:20|2912.81
00:46:21|2912.83
00:46:22|2912.87
00:46:24|2912.87
00:46:24|2912.5
00:46:26|2912.88
00:46:27|2912.7
00:46:27|2912.36
00:46:29|2912.12
00:46:30|2912.28
00:46:30|2912.15
00:46:31|2912.15
00:46:32|2912.15
00:46:33|2911.63
00:46:34|2911.78
00:46:35|2911.78
00:46:36|2911.66
00:46:37|2911.52
00:46:38|2911.51
00:46:39|2911.27
00:46:42|2911.4
00:46:43|2911.39
00:46:45|2910.65
00:46:45|2910.41
00:46:47|2910.46
00:46:48|2910.38
00:46:49|2910.23
00:46:50|2910.22
00:46:51|2910.22
00:46:52|2910.33
00:46:53|2910.31
00:46:54|2910.31
00:46:55|2910.2
00:46:56|2910.65
00:46:57|2910.6
00:46:58|2910.48
00:47:00|2910.47
00:47:01|2910.67
00:47:01|2911.24
00:47:02|2911.52
00:47:04|2911.48
00:47:05|2911.63
00:47:05|2912.08
00:47:06|2911.9
00:47:08|2912.11
00:47:09|2912.16
00:47:10|2912.21
00:47:11|2911.9
00:47:12|2911.89
00:47:13|2912.62
00:47:14|2912.62
00:47:15|2912.62
00:47:16|2913.12
00:47:17|2913.12
00:47:19|2913.49
00:47:20|2913.25
00:47:20|2913.14
00:47:21|2913.11
00:47:22|2913.3
00:47:23|2913.41
00:47:24|2913.41
00:47:26|2913.17
00:47:27|2913.31
00:47:27|2913.4
00:47:28|2913.42
00:47:29|2913.41
00:47:30|2913.41
00:47:31|2912.94
00:47:32|2913.16
00:47:33|2913.29
00:47:34|2913.49
00:47:35|2913.32
00:47:36|2913.32
00:47:38|2913.32
00:47:39|2913.18
00:47:40|2913.06
00:47:41|2912.75
00:47:43|2912.75
00:47:45|2913.26
00:47:46|2913.26
00:47:47|2913.04
00:47:47|2913.04
00:47:49|2913.27
00:47:51|2913.2
00:47:52|2913.33
00:47:53|2913.4
00:47:54|2913.4
00:47:55|2913.4
00:47:55|2913.4
00:47:57|2913.4
00:47:58|2913.4
00:47:58|2913.4
00:48:00|2913.4
00:48:01|2913.39
00:48:02|2913.26
00:48:03|2913.09
00:48:04|2913.1
00:48:05|2913.1
00:48:06|2913.06
00:48:07|2913.06
00:48:08|2912.73
00:48:10|2913.08
00:48:11|2913.08
00:48:12|2912.76
00:48:13|2912.76
00:48:13|2912.76
00:48:14|2912.76
00:48:16|2912.76
00:48:16|2913.11
00:48:17|2913.11
00:48:19|2912.99
00:48:20|2913.05
00:48:21|2913.
00:48:21|2913.57
00:48:23|2913.54
00:48:24|2913.62
00:48:26|2913.67
00:48:26|2914.06
00:48:27|2914.38
00:48:28|2914.38
00:48:29|2914.32
00:48:31|2914.54
00:48:31|2914.69
00:48:32|2914.69
00:48:34|2914.6
00:48:34|2915.
00:48:35|2915.
00:48:37|2915.
00:48:38|2914.91
00:48:39|2914.71
00:48:39|2914.72
00:48:41|2914.83
00:48:42|2914.68
00:48:43|2914.74
00:48:45|2914.8
00:48:46|2914.8
00:48:47|2914.8
00:48:48|2914.85
00:48:50|2914.85
00:48:50|2914.85
00:48:51|2914.65
00:48:53|2914.69
00:48:54|2914.49
00:48:55|2914.68
00:48:56|2914.68
00:48:57|2914.68
00:48:58|2914.92
00:48:59|2914.92
00:49:00|2914.89
00:49:02|2914.82
00:49:03|2914.82
00:49:03|2914.8
00:49:05|2914.8
00:49:06|2914.8
00:49:06|2914.34
00:49:08|2914.34
00:49:09|2914.37
00:49:10|2914.4
00:49:10|2914.4
00:49:11|2914.4
00:49:12|2914.56
00:49:14|2914.83
00:49:15|2914.83
00:49:15|2914.83
00:49:17|2914.83
00:49:17|2914.89
00:49:19|2914.8
00:49:20|2914.8
00:49:22|2914.6
00:49:22|2914.77
00:49:23|2914.81
00:49:24|2914.86
00:49:25|2914.87
00:49:27|2914.87
00:49:28|2914.87
00:49:28|2914.87
00:49:30|2914.81
00:49:31|2914.94
00:49:31|2914.89
00:49:33|2914.97
00:49:34|2914.88
00:49:35|2914.88
00:49:36|2914.88
00:49:37|2914.62
00:49:38|2914.56
00:49:39|2914.56
00:49:40|2914.81
00:49:41|2914.81
00:49:42|2914.82
00:49:43|2914.82
00:49:45|2914.82
00:49:46|2914.82
00:49:48|2915.06
00:49:49|2914.81
00:49:49|2914.85
00:49:51|2914.98
00:49:51|2914.98
00:49:53|2914.98
00:49:54|2914.98
00:49:55|2915.03
00:49:56|2915.03
00:49:57|2915.03
00:49:58|2915.05
00:49:59|2915.01
00:50:00|2914.96
00:50:02|2914.96
00:50:03|2915.05
00:50:04|2915.05
00:50:05|2915.06
00:50:06|2915.07
00:50:08|2915.05
00:50:08|2915.05
00:50:09|2915.05
00:50:10|2915.05
00:50:11|2914.64
00:50:12|2914.7
00:50:14|2914.95
00:50:15|2914.92
00:50:16|2914.96
00:50:17|2914.96
00:50:18|2915.88
00:50:19|2915.68
00:50:20|2915.61
00:50:21|2915.72
00:50:22|2915.68
00:50:23|2915.7
00:50:24|2915.71
00:50:25|2915.6
00:50:26|2915.6
00:50:27|2915.94
00:50:29|2915.62
00:50:30|2915.62
00:50:31|2915.62
00:50:32|2915.62
00:50:33|2915.62
00:50:34|2915.62
00:50:35|2915.77
00:50:36|2915.77
00:50:37|2915.82
00:50:39|2915.98
00:50:39|2915.91
00:50:41|2916.02
00:50:41|2916.05
00:50:43|2916.05
00:50:44|2916.12
00:50:46|2915.92
00:50:47|2915.97
00:50:48|2916.06
00:50:49|2916.06
00:50:50|2916.53
00:50:51|2916.33
00:50:52|2916.17
00:50:53|2916.21
00:50:54|2915.81
00:50:56|2915.92
00:50:56|2915.92
00:50:58|2915.89
00:50:58|2915.89
00:51:00|2915.89
00:51:01|2915.89
00:51:01|2915.89
00:51:02|2915.89
00:51:04|2915.89
00:51:05|2915.89
00:51:06|2916.42
00:51:07|2916.66
00:51:08|2916.17
00:51:09|2916.17
00:51:10|2916.17
00:51:11|2916.08
00:51:12|2916.13
00:51:13|2916.13
00:51:14|2916.13
00:51:16|2915.85
00:51:17|2915.85
00:51:18|2916.41
00:51:19|2916.41
00:51:19|2916.41
00:51:20|2916.41
00:51:22|2916.41
00:51:23|2916.41
00:51:24|2916.41
00:51:24|2916.41
00:51:26|2916.24
00:51:27|2916.24
00:51:27|2916.38
00:51:29|2916.38
00:51:30|2916.38
00:51:31|2916.43
00:51:32|2916.43
00:51:33|2916.43
00:51:34|2916.43
00:51:35|2916.72
00:51:36|2916.72
00:51:37|2916.72
00:51:38|2917.14
00:51:39|2916.87
00:51:40|2917.01
00:51:41|2916.57
00:51:42|2916.59
00:51:43|2916.76
00:51:44|2916.77
00:51:45|2916.77
00:51:47|2916.79
00:51:48|2916.79
00:51:50|2916.97
00:51:51|2916.74
00:51:53|2916.46
00:51:54|2916.46
00:51:55|2916.3
00:51:56|2916.29
00:51:58|2916.29
00:51:59|2916.54
00:51:59|2916.54
00:52:01|2916.65
00:52:01|2916.66
00:52:02|2916.83
00:52:04|2916.85
00:52:04|2916.9
00:52:05|2916.86
00:52:07|2916.9
00:52:08|2916.91
00:52:09|2916.86
00:52:10|2916.67
00:52:10|2916.7
00:52:12|2916.68
00:52:12|2916.67
00:52:13|2916.87
00:52:14|2916.96
00:52:16|2916.94
00:52:16|2917.04
00:52:17|2917.3
00:52:19|2917.3
00:52:20|2917.09
00:52:21|2917.06
00:52:22|2917.4
00:52:23|2917.4
00:52:24|2917.46
00:52:25|2917.46
00:52:27|2917.46
00:52:27|2917.46
00:52:28|2917.51
00:52:29|2917.52
00:52:30|2917.52
00:52:32|2917.11
00:52:32|2917.27
00:52:34|2917.4
00:52:35|2917.63
00:52:36|2917.48
00:52:36|2917.48
00:52:38|2917.48
00:52:38|2917.34
00:52:39|2917.46
00:52:40|2917.46
00:52:41|2917.43
00:52:43|2917.56
00:52:44|2917.6
00:52:45|2917.51
00:52:45|2917.48
00:52:46|2917.51
00:52:49|2917.56
00:52:50|2917.47
00:52:51|2917.52
00:52:52|2917.52
00:52:53|2917.52
00:52:54|2917.67
00:52:55|2917.54
00:52:56|2917.49
00:52:57|2917.49
00:52:58|2917.57
00:52:59|2917.57
00:53:01|2917.33
00:53:01|2917.35
00:53:02|2917.24
00:53:04|2917.24
00:53:05|2917.27
00:53:06|2917.14
00:53:06|2917.5
00:53:08|2917.5
00:53:09|2917.45
00:53:09|2917.45
00:53:10|2917.45
00:53:12|2917.45
00:53:12|2917.45
00:53:14|2917.45
00:53:15|2917.07
00:53:16|2917.07
00:53:17|2917.39
00:53:18|2917.07
00:53:19|2917.07
00:53:20|2917.05
00:53:22|2917.05
00:53:22|2917.05
00:53:23|2917.05
00:53:25|2917.05
00:53:25|2917.05
00:53:27|2917.05
00:53:29|2917.49
00:53:29|2917.49
00:53:30|2917.4
00:53:32|2917.4
00:53:32|2917.35
00:53:34|2917.35
00:53:35|2917.45
00:53:36|2916.72
00:53:38|2916.67
00:53:38|2916.56
00:53:39|2916.56
00:53:40|2916.53
00:53:41|2915.93
00:53:43|2916.13
00:53:44|2915.92
00:53:44|2915.92
00:53:45|2915.92
00:53:47|2915.75
00:53:47|2915.7
00:53:48|2915.67
00:53:50|2915.78
00:53:52|2916.01
00:53:53|2915.98
00:53:54|2916.11
00:53:55|2916.13
00:53:56|2916.19
00:53:58|2916.21
00:53:59|2916.49
00:53:59|2916.17
00:54:01|2916.15
00:54:01|2916.15
00:54:03|2915.9
00:54:04|2916.34
00:54:05|2916.34
00:54:06|2916.16
00:54:07|2916.16
00:54:09|2915.72
00:54:10|2915.72
00:54:10|2915.83
00:54:11|2916.31
00:54:12|2916.22
00:54:14|2916.22
00:54:14|2916.03
00:54:16|2916.14
00:54:17|2916.14
00:54:18|2915.89
00:54:19|2915.89
00:54:20|2916.
00:54:22|2916.88
00:54:23|2917.01
00:54:23|2916.94
00:54:24|2916.9
00:54:26|2916.9
00:54:27|2916.9
00:54:28|2917.
00:54:29|2917.
00:54:30|2917.
00:54:31|2917.04
00:54:31|2917.09
00:54:32|2917.09
00:54:33|2916.92
00:54:34|2917.12
00:54:35|2917.12
00:54:36|2917.17
00:54:37|2917.17
00:54:39|2917.17
00:54:40|2917.22
00:54:41|2917.15
00:54:42|2917.13
00:54:43|2917.
00:54:44|2916.71
00:54:45|2916.71
00:54:46|2916.77
00:54:47|2916.66
00:54:48|2916.31
00:54:49|2916.31
00:54:51|2915.92
00:54:52|2915.92
00:54:52|2916.05
00:54:54|2915.69
00:54:55|2915.96
00:54:56|2915.96
00:54:57|2915.69
00:54:59|2915.69
00:54:59|2915.69
00:55:01|2915.98
00:55:01|2915.98
00:55:02|2916.08
00:55:04|2916.37
00:55:05|2916.31
00:55:06|2916.44
00:55:07|2916.49
00:55:08|2916.03
00:55:09|2916.04
00:55:10|2916.04
00:55:11|2916.04
00:55:13|2916.24
00:55:13|2916.24
00:55:14|2916.04
00:55:16|2916.04
00:55:17|2916.04
00:55:18|2916.18
00:55:19|2916.18
00:55:20|2916.16
00:55:21|2916.16
00:55:22|2916.19
00:55:22|2916.19
00:55:24|2916.19
00:55:25|2916.19
00:55:26|2916.19
00:55:27|2916.19
00:55:29|2916.19
00:55:29|2916.15
00:55:30|2916.15
00:55:31|2916.15
00:55:33|2916.02
00:55:33|2916.02
00:55:34|2915.81
00:55:35|2915.81
00:55:36|2915.81
00:55:38|2916.02
00:55:38|2916.02
00:55:39|2916.02
00:55:40|2916.02
00:55:41|2916.02
00:55:43|2916.02
00:55:43|2916.02
00:55:45|2916.02
00:55:45|2916.02
00:55:47|2915.92
00:55:48|2916.05
00:55:48|2915.93
00:55:51|2916.22
00:55:52|2916.22
00:55:52|2916.22
00:55:53|2916.22
00:55:55|2916.22
00:55:56|2916.22
00:55:58|2916.22
00:55:59|2916.22
00:56:00|2915.94
00:56:01|2915.75
00:56:02|2915.75
00:56:04|2915.81
00:56:05|2915.93
00:56:06|2915.7
00:56:06|2915.6
00:56:07|2915.6
00:56:08|2915.52
00:56:10|2915.52
00:56:11|2915.57
00:56:12|2915.57
00:56:13|2915.48
00:56:14|2915.45
00:56:15|2915.65
00:56:15|2915.57
00:56:17|2915.56
00:56:18|2915.85
00:56:18|2916.03
00:56:20|2916.08
00:56:21|2916.08
00:56:22|2916.12
00:56:24|2916.12
00:56:25|2916.12
00:56:26|2915.85
00:56:27|2915.75
00:56:28|2915.75
00:56:29|2915.74
00:56:30|2915.74
00:56:31|2915.69
00:56:32|2915.69
00:56:33|2915.57
00:56:34|2915.83
00:56:35|2915.83
00:56:36|2915.83
00:56:37|2915.83
00:56:38|2915.83
00:56:40|2915.78
00:56:40|2915.66
00:56:41|2915.66
00:56:42|2915.48
00:56:43|2915.48
00:56:44|2915.48
00:56:45|2915.29
00:56:47|2915.29
00:56:47|2915.29
00:56:49|2915.05
00:56:49|2915.05
00:56:50|2915.38
00:56:52|2914.37
00:56:53|2914.34
00:56:54|2914.46
00:56:55|2914.38
00:56:57|2914.39
00:56:59|2914.55
00:57:00|2914.55
00:57:01|2914.65
00:57:03|2914.21
00:57:04|2914.09
00:57:04|2914.12
00:57:05|2913.97
00:57:07|2914.06
00:57:09|2914.12
00:57:10|2914.12
00:57:11|2913.93
00:57:13|2913.74
00:57:13|2913.7
00:57:15|2913.7
00:57:16|2913.7
00:57:16|2913.98
00:57:18|2913.98
00:57:18|2914.98
00:57:20|2914.22
00:57:21|2914.22
00:57:22|2914.49
00:57:23|2914.65
00:57:24|2914.89
00:57:25|2914.83
00:57:26|2914.98
00:57:27|2914.98
00:57:28|2914.98
00:57:29|2915.08
00:57:30|2914.93
00:57:31|2914.93
00:57:32|2914.83
00:57:33|2914.83
00:57:34|2915.15
00:57:36|2915.15
00:57:36|2914.96
00:57:37|2914.96
00:57:39|2914.96
00:57:39|2914.96
00:57:40|2914.96
00:57:41|2915.07
00:57:42|2915.07
00:57:43|2915.07
00:57:44|2915.07
00:57:45|2915.07
00:57:47|2914.86
00:57:48|2914.91
00:57:48|2914.91
00:57:50|2914.91
00:57:50|2914.91
00:57:52|2914.92
00:57:54|2914.82
00:57:55|2914.82
00:57:56|2914.82
00:57:57|2914.82
00:57:58|2914.77
00:57:59|2914.77
00:58:01|2914.77
00:58:02|2914.77
00:58:02|2914.73
00:58:04|2914.76
00:58:05|2914.82
00:58:07|2915.41
00:58:07|2915.41
00:58:08|2915.41
00:58:09|2915.28
00:58:10|2915.05
00:58:12|2915.01
00:58:13|2915.06
00:58:14|2915.06
00:58:14|2914.99
00:58:16|2915.14
00:58:17|2915.14
00:58:18|2915.14
00:58:19|2915.18
00:58:20|2915.18
00:58:21|2914.66
00:58:22|2914.56
00:58:23|2914.44
00:58:25|2914.44
00:58:26|2914.44
00:58:27|2914.81
00:58:28|2914.81
00:58:28|2914.81
00:58:29|2914.8
00:58:30|2914.8
00:58:32|2914.8
00:58:33|2914.8
00:58:34|2914.8
00:58:34|2914.83
00:58:36|2914.83
00:58:37|2914.83
00:58:37|2914.8
00:58:38|2914.8
00:58:40|2914.74
00:58:41|2914.74
00:58:42|2914.74
00:58:43|2914.68
00:58:44|2914.68
00:58:45|2914.77
00:58:46|2914.92
00:58:47|2915.17
00:58:49|2915.17
00:58:50|2915.17
00:58:51|2915.17
00:58:52|2914.96
00:58:53|2915.01
00:58:54|2915.01
00:58:55|2915.01
00:58:56|2913.87
00:58:57|2913.82
00:58:59|2913.82
00:59:00|2914.1
00:59:01|2914.1
00:59:02|2914.1
00:59:03|2914.29
00:59:05|2914.29
00:59:05|2914.32
00:59:07|2914.32
00:59:07|2914.25
00:59:09|2914.25
00:59:09|2914.25
00:59:11|2914.14
00:59:12|2914.02
00:59:13|2913.86
00:59:13|2913.57
00:59:15|2913.7
00:59:16|2913.7
00:59:17|2914.13
00:59:18|2913.98
00:59:19|2913.79
00:59:20|2913.79
00:59:22|2913.99
00:59:22|2913.99
00:59:23|2913.99
00:59:25|2914.32
00:59:25|2914.34
00:59:26|2914.34
00:59:27|2914.34
00:59:29|2914.34
00:59:29|2914.64
00:59:30|2914.72
00:59:31|2914.72
00:59:32|2914.72
00:59:34|2914.53
00:59:34|2914.53
00:59:35|2914.41
00:59:36|2913.79
00:59:38|2913.79
00:59:38|2913.87
00:59:39|2913.87
00:59:41|2913.87
00:59:41|2913.87
00:59:43|2913.87
00:59:44|2913.87
00:59:45|2914.01
00:59:46|2914.01
00:59:47|2914.01
00:59:48|2914.01
00:59:49|2914.01
00:59:51|2913.84
00:59:52|2913.84
00:59:53|2913.84
00:59:54|2913.92
00:59:55|2913.99
00:59:56|2914.15
00:59:57|2914.15
00:59:58|2914.15
01:00:00|2914.15
01:00:01|2913.73
01:00:02|2913.88
01:00:03|2913.75
01:00:04|2913.75
01:00:05|2914.25
01:00:06|2914.26
01:00:07|2914.26
01:00:08|2914.26
01:00:09|2914.25
01:00:10|2914.25
01:00:12|2914.25
01:00:12|2914.25
01:00:13|2914.25
01:00:14|2914.25
01:00:15|2914.25
01:00:16|2914.12
01:00:18|2914.09
01:00:19|2913.82
01:00:19|2913.82
01:00:20|2913.82
01:00:22|2913.82
01:00:23|2913.91
01:00:23|2913.89
01:00:25|2914.2
01:00:25|2914.27
01:00:27|2914.27
01:00:28|2914.01
01:00:28|2913.85
01:00:30|2913.87
01:00:31|2913.88
01:00:32|2913.88
01:00:33|2914.11
01:00:34|2914.1
01:00:35|2914.1
01:00:36|2914.1
01:00:37|2914.08
01:00:39|2914.08
01:00:39|2913.9
01:00:41|2914.04
01:00:42|2914.13
01:00:42|2914.13
01:00:44|2914.13
01:00:44|2914.13
01:00:46|2913.88
01:00:46|2913.87
01:00:48|2913.86
01:00:49|2913.74
01:00:50|2913.74
01:00:51|2913.74
01:00:52|2913.79
01:00:53|2913.79
01:00:54|2913.79
01:00:55|2913.76
01:00:56|2913.76
01:00:57|2913.76
01:00:59|2913.77
01:00:59|2913.78
01:01:01|2913.58
01:01:02|2913.58
01:01:03|2913.58
01:01:04|2913.58
01:01:05|2913.58
01:01:06|2913.77
01:01:07|2913.9
01:01:08|2913.9
01:01:09|2913.62
01:01:10|2913.68
01:01:11|2913.66
01:01:12|2913.72
01:01:13|2913.61
01:01:14|2913.61
01:01:15|2913.83
01:01:16|2913.83
01:01:18|2913.17
01:01:19|2913.11
01:01:20|2913.07
01:01:21|2913.07
01:01:22|2913.1
01:01:24|2913.07
01:01:24|2913.73
01:01:26|2913.8
01:01:26|2914.22
01:01:28|2914.59
01:01:28|2914.59
01:01:30|2914.35
01:01:30|2914.24
01:01:31|2914.6
01:01:33|2914.7
01:01:34|2914.7
01:01:35|2914.84
01:01:36|2914.88
01:01:37|2915.21
01:01:38|2915.21
01:01:39|2915.21
01:01:40|2915.8
01:01:41|2915.8
01:01:42|2915.8
01:01:43|2915.8
01:01:44|2915.8
01:01:45|2913.74
01:01:46|2913.93
01:01:48|2914.
01:01:48|2914.05
01:01:49|2914.09
01:01:50|2913.85
01:01:51|2913.85
01:01:52|2915.79
01:01:54|2915.68
01:01:56|2915.82
01:01:57|2916.15
01:01:58|2916.15
01:02:00|2916.08
01:02:01|2916.08
01:02:01|2916.27
01:02:03|2916.42
01:02:05|2916.4
01:02:06|2916.44
01:02:07|2915.87
01:02:08|2915.97
01:02:09|2916.3
01:02:10|2916.38
01:02:12|2916.38
01:02:13|2916.38
01:02:14|2916.38
01:02:14|2916.38
01:02:15|2916.2
01:02:17|2916.07
01:02:17|2916.01
01:02:19|2916.01
01:02:20|2915.96
01:02:21|2915.96
01:02:21|2915.62
01:02:23|2915.62
01:02:24|2915.62
01:02:25|2915.56
01:02:26|2915.56
01:02:27|2915.56
01:02:28|2916.12
01:02:28|2916.29
01:02:30|2916.27
01:02:31|2916.32
01:02:32|2916.34
01:02:33|2916.29
01:02:34|2916.29
01:02:35|2916.4
01:02:37|2916.88
01:02:37|2917.01
01:02:39|2916.96
01:02:39|2917.2
01:02:40|2917.27
01:02:42|2917.27
01:02:42|2917.45
01:02:44|2917.42
01:02:45|2917.42
01:02:47|2917.42
01:02:47|2917.42
01:02:48|2917.13
01:02:50|2917.1
01:02:51|2916.73
01:02:52|2916.9
01:02:53|2916.9
01:02:54|2916.85
01:02:55|2916.85
01:02:57|2916.85
01:02:57|2916.85
01:02:59|2917.21
01:03:01|2917.21
01:03:01|2917.28
01:03:03|2917.11
01:03:04|2917.11
01:03:05|2917.07
01:03:06|2917.16
01:03:07|2916.93
01:03:08|2916.81
01:03:08|2916.97
01:03:10|2918.6
01:03:10|2919.15
01:03:11|2919.36
01:03:12|2919.33
01:03:14|2919.54
01:03:15|2919.48
01:03:17|2919.78
01:03:18|2920.15
01:03:19|2920.29
01:03:20|2920.17
01:03:21|2920.58
01:03:22|2920.31
01:03:23|2920.31
01:03:24|2920.52
01:03:25|2920.45
01:03:26|2920.18
01:03:27|2920.09
01:03:28|2920.55
01:03:29|2920.48
01:03:31|2920.44
01:03:32|2920.45
01:03:32|2920.23
01:03:34|2920.18
01:03:35|2920.44
01:03:35|2920.44
01:03:37|2920.67
01:03:38|2920.66
01:03:39|2920.66
01:03:40|2920.62
01:03:41|2919.62
01:03:43|2919.55
01:03:43|2919.67
01:03:44|2919.67
01:03:45|2919.67
01:03:46|2919.33
01:03:48|2919.54
01:03:49|2919.39
01:03:49|2919.49
01:03:51|2919.49
01:03:52|2919.42
01:03:53|2919.42
01:03:54|2919.63
01:03:54|2919.63
01:03:56|2919.63
01:03:58|2919.47
01:03:59|2919.47
01:04:01|2919.6
01:04:01|2919.61
01:04:03|2919.51
01:04:03|2919.55
01:04:05|2919.55
01:04:06|2919.54
01:04:06|2919.43
01:04:08|2919.43
01:04:10|2919.29
01:04:11|2917.31
01:04:13|2917.45
01:04:14|2917.44
01:04:14|2917.56
01:04:16|2917.34
01:04:17|2918.78
01:04:18|2919.11
01:04:18|2919.1
01:04:20|2919.21
01:04:21|2919.21
01:04:22|2919.21
01:04:23|2919.25
01:04:25|2919.11
01:04:26|2919.11
01:04:27|2919.14
01:04:27|2919.14
01:04:29|2919.26
01:04:30|2919.26
01:04:30|2919.21
01:04:32|2919.21
01:04:33|2919.25
01:04:34|2919.25
01:04:35|2919.49
01:04:36|2919.46
01:04:37|2919.52
01:04:38|2919.46
01:04:40|2919.46
01:04:41|2919.31
01:04:42|2919.31
01:04:44|2919.31
01:04:45|2919.31
01:04:46|2919.31
01:04:46|2919.21
01:04:48|2919.21
01:04:48|2919.21
01:04:50|2919.21
01:04:50|2919.21
01:04:52|2919.25
01:04:52|2919.19
01:04:53|2919.19
01:04:54|2919.49
01:04:55|2919.49
01:04:56|2919.07
01:04:59|2919.07
01:05:01|2919.45
01:05:02|2919.5
01:05:03|2919.55
01:05:04|2919.53
01:05:05|2919.65
01:05:06|2919.7
01:05:08|2919.74
01:05:09|2919.74
01:05:11|2920.04
01:05:12|2920.04
01:05:12|2920.04
01:05:13|2919.76
01:05:14|2919.55
01:05:16|2919.55
01:05:17|2919.44
01:05:18|2918.96
01:05:20|2919.14
01:05:21|2919.14
01:05:21|2919.14
01:05:24|2919.48
01:05:25|2919.35
01:05:25|2919.46
01:05:26|2919.5
01:05:28|2919.53
01:05:29|2919.46
01:05:30|2919.46
01:05:31|2919.15
01:05:32|2919.16
01:05:33|2919.16
01:05:35|2919.16
01:05:35|2919.16
01:05:36|2919.97
01:05:38|2919.78
01:05:39|2919.64
01:05:40|2919.64
01:05:41|2919.64
01:05:42|2919.94
01:05:43|2919.94
01:05:45|2919.29
01:05:47|2919.49
01:05:48|2919.49
01:05:48|2919.49
01:05:50|2919.49
01:05:51|2919.8
01:05:53|2919.8
01:05:53|2919.82
01:05:55|2919.82
01:05:56|2919.61
01:05:57|2919.68
01:05:58|2919.71
01:05:59|2919.71
01:06:00|2919.7
01:06:01|2919.7
01:06:02|2920.06
01:06:03|2920.01
01:06:05|2919.97
01:06:06|2920.15
01:06:08|2920.15
01:06:09|2920.15
01:06:10|2920.3
01:06:12|2920.29
01:06:12|2920.27
01:06:13|2920.27
01:06:15|2920.27
01:06:16|2920.95
01:06:17|2920.79
01:06:18|2920.85
01:06:18|2920.85
01:06:20|2921.17
01:06:21|2921.03
01:06:22|2921.03
01:06:23|2921.03
01:06:24|2921.03
01:06:25|2921.51
01:06:26|2921.63
01:06:27|2921.21
01:06:29|2921.27
01:06:30|2921.27
01:06:30|2920.98
01:06:31|2921.03
01:06:32|2922.03
01:06:33|2922.33
01:06:35|2922.12
01:06:35|2922.32
01:06:36|2922.17
01:06:37|2922.34
01:06:39|2922.43
01:06:40|2922.11
01:06:41|2923.36
01:06:42|2923.31
01:06:43|2923.41
01:06:44|2923.3
01:06:45|2923.12
01:06:46|2923.32
01:06:47|2923.32
01:06:49|2923.25
01:06:49|2923.
01:06:51|2923.15
01:06:51|2923.6
01:06:52|2923.6
01:06:54|2923.55
01:06:55|2923.55
01:06:55|2923.55
01:06:56|2923.
01:06:57|2923.19
01:06:59|2923.19
01:06:59|2923.1
01:07:01|2923.29
01:07:01|2923.29
01:07:03|2923.29
01:07:05|2922.94
01:07:07|2921.95
01:07:07|2921.58
01:07:09|2921.58
01:07:10|2921.31
01:07:10|2921.8
01:07:13|2921.8
01:07:13|2922.06
01:07:14|2922.06
01:07:17|2921.88
01:07:17|2921.88
01:07:18|2922.92
01:07:20|2922.9
01:07:20|2922.92
01:07:21|2922.48
01:07:23|2922.56
01:07:23|2922.8
01:07:25|2922.72
01:07:26|2922.77
01:07:26|2922.77
01:07:28|2922.45
01:07:29|2922.41
01:07:30|2922.41
01:07:31|2922.83
01:07:31|2922.93
01:07:33|2923.01
01:07:33|2922.99
01:07:35|2922.99
01:07:36|2923.2
01:07:37|2923.64
01:07:38|2923.64
01:07:39|2923.6
01:07:40|2923.35
01:07:40|2923.24
01:07:41|2923.19
01:07:43|2923.12
01:07:43|2921.35
01:07:45|2921.27
01:07:46|2921.2
01:07:47|2921.06
01:07:48|2920.91
01:07:50|2922.61
01:07:51|2922.21
01:07:52|2922.1
01:07:53|2922.25
01:07:54|2922.1
01:07:55|2921.97
01:07:56|2922.2
01:07:58|2922.34
01:07:59|2922.34
01:07:59|2922.34
01:08:00|2922.23
01:08:02|2922.28
01:08:03|2922.26
01:08:04|2922.26
01:08:05|2922.26
01:08:06|2922.6
01:08:08|2922.3
01:08:09|2922.3
01:08:10|2922.44
01:08:11|2922.98
01:08:12|2923.25
01:08:13|2922.91
01:08:14|2922.65
01:08:16|2924.09
01:08:16|2923.69
01:08:17|2923.83
01:08:19|2923.83
01:08:20|2923.87
01:08:21|2924.17
01:08:21|2924.1
01:08:23|2924.05
01:08:25|2924.31
01:08:26|2924.11
01:08:26|2924.01
01:08:28|2923.73
01:08:30|2924.12
01:08:31|2924.25
01:08:33|2924.25
01:08:33|2924.25
01:08:34|2924.32
01:08:36|2925.21
01:08:36|2924.64
01:08:38|2924.75
01:08:38|2924.62
01:08:39|2924.43
01:08:41|2924.5
01:08:42|2924.43
01:08:43|2924.43
01:08:44|2924.77
01:08:45|2925.02
01:08:46|2924.86
01:08:47|2924.76
01:08:48|2924.75
01:08:50|2924.85
01:08:51|2924.68
01:08:51|2924.58
01:08:52|2924.46
01:08:53|2924.46
01:08:54|2924.53
01:08:55|2924.77
01:08:56|2924.06
01:08:57|2924.55
01:08:59|2924.67
01:09:00|2924.67
01:09:00|2924.54
01:09:02|2924.54
01:09:03|2924.54
01:09:04|2925.
01:09:04|2924.46
01:09:06|2924.03
01:09:07|2923.76
01:09:07|2923.76
01:09:09|2923.76
01:09:10|2923.52
01:09:11|2923.56
01:09:13|2924.2
01:09:13|2924.2
01:09:15|2924.03
01:09:16|2924.03
01:09:17|2923.67
01:09:18|2923.78
01:09:19|2923.57
01:09:20|2923.44
01:09:21|2923.55
01:09:22|2923.51
01:09:23|2923.72
01:09:25|2923.76
01:09:25|2923.49
01:09:27|2923.49
01:09:28|2923.23
01:09:29|2923.34
01:09:30|2923.4
01:09:31|2922.91
01:09:32|2923.22
01:09:33|2923.13
01:09:34|2923.31
01:09:35|2923.31
01:09:36|2923.09
01:09:38|2923.22
01:09:39|2923.26
01:09:40|2923.39
01:09:42|2923.1
01:09:43|2922.85
01:09:44|2922.81
01:09:45|2922.92
01:09:46|2922.9
01:09:47|2922.9
01:09:49|2922.9
01:09:50|2922.85
01:09:51|2922.89
01:09:51|2922.91
01:09:53|2922.93
01:09:54|2923.41
01:09:55|2923.34
01:09:56|2923.45
01:09:57|2923.45
01:09:59|2923.5
01:09:59|2923.58
01:10:00|2923.31
01:10:02|2923.25
01:10:03|2923.73
01:10:04|2923.76
01:10:05|2923.31
01:10:06|2923.2
01:10:08|2923.27
01:10:08|2923.53
01:10:09|2923.6
01:10:11|2923.52
01:10:12|2923.52
01:10:13|2923.32
01:10:14|2923.26
01:10:15|2923.25
01:10:16|2923.11
01:10:17|2924.76
01:10:18|2924.76
01:10:19|2924.8
01:10:20|2924.85
01:10:22|2925.07
01:10:23|2925.03
01:10:25|2925.31
01:10:25|2925.31
01:10:27|2925.31
01:10:28|2925.19
01:10:29|2925.38
01:10:30|2925.18
01:10:31|2925.46
01:10:32|2925.07
01:10:33|2925.46
01:10:34|2925.6
01:10:35|2925.59
01:10:36|2925.59
01:10:37|2925.21
01:10:38|2925.21
01:10:39|2925.21
01:10:40|2925.21
01:10:41|2925.21
01:10:42|2925.51
01:10:43|2925.29
01:10:44|2925.15
01:10:45|2925.18
01:10:47|2925.35
01:10:48|2925.35
01:10:49|2925.55
01:10:50|2925.46
01:10:51|2925.58
01:10:52|2925.5
01:10:54|2924.91
01:10:55|2924.9
01:10:56|2924.9
01:10:58|2924.93
01:11:00|2925.17
01:11:02|2925.17
01:11:03|2925.34
01:11:05|2925.34
01:11:06|2925.55
01:11:06|2925.55
01:11:09|2925.55
01:11:10|2925.04
01:11:10|2925.
01:11:11|2925.18
01:11:12|2925.07
01:11:13|2924.97
01:11:14|2924.97
01:11:16|2924.97
01:11:17|2924.97
01:11:17|2925.3
01:11:19|2925.29
01:11:20|2925.38
01:11:22|2925.38
01:11:23|2924.8
01:11:23|2924.94
01:11:25|2925.09
01:11:26|2925.36
01:11:26|2925.36
01:11:28|2925.36
01:11:29|2925.13
01:11:30|2925.24
01:11:31|2925.48
01:11:32|2925.46
01:11:33|2925.22
01:11:34|2925.22
01:11:35|2925.15
01:11:36|2925.15
01:11:37|2925.15
01:11:38|2925.18
01:11:39|2925.18
01:11:40|2925.28
01:11:42|2924.99
01:11:42|2924.92
01:11:43|2925.08
01:11:44|2925.15
01:11:46|2925.15
01:11:47|2925.15
01:11:48|2925.15
01:11:49|2925.15
01:11:50|2925.15
01:11:51|2925.15
01:11:52|2925.22
01:11:53|2925.22
01:11:54|2925.18
01:11:56|2926.09
01:11:57|2925.93
01:11:58|2926.26
01:11:58|2925.4
01:12:00|2925.54
01:12:01|2925.33
01:12:02|2925.03
01:12:03|2925.23
01:12:03|2925.09
01:12:05|2924.8
01:12:06|2924.89
01:12:08|2926.27
01:12:09|2927.37
01:12:09|2927.48
01:12:10|2927.55
01:12:11|2927.45
01:12:13|2927.24
01:12:13|2927.16
01:12:15|2926.84
01:12:16|2926.91
01:12:17|2928.28
01:12:19|2928.08
01:12:20|2927.71
01:12:20|2927.87
01:12:21|2928.01
01:12:23|2928.46
01:12:24|2928.4
01:12:25|2928.83
01:12:26|2928.82
01:12:28|2928.92
01:12:29|2928.65
01:12:30|2928.77
01:12:31|2928.37
01:12:32|2928.66
01:12:33|2928.29
01:12:34|2928.48
01:12:36|2928.72
01:12:37|2928.99
01:12:38|2928.59
01:12:39|2928.59
01:12:40|2928.59
01:12:40|2928.23
01:12:42|2928.57
01:12:43|2928.57
01:12:44|2927.97
01:12:45|2928.2
01:12:46|2928.43
01:12:47|2928.4
01:12:48|2928.35
01:12:49|2928.68
01:12:50|2928.61
01:12:51|2928.31
01:12:52|2928.43
01:12:53|2928.25
01:12:54|2928.68
01:12:55|2928.61
01:12:57|2928.64
01:12:58|2928.64
01:12:59|2928.64
01:13:00|2928.36
01:13:01|2928.46
01:13:02|2928.39
01:13:04|2928.39
01:13:04|2927.62
01:13:06|2927.72
01:13:07|2927.83
01:13:07|2927.87
01:13:08|2927.86
01:13:10|2928.65
01:13:11|2928.2
01:13:12|2927.87
01:13:14|2928.38
01:13:15|2928.83
01:13:17|2928.89
01:13:17|2929.18
01:13:19|2929.34
01:13:19|2929.36
01:13:20|2929.45
01:13:22|2929.4
01:13:23|2929.53
01:13:24|2929.52
01:13:25|2929.1
01:13:26|2929.16
01:13:27|2929.16
01:13:28|2929.39
01:13:29|2929.48
01:13:30|2929.58
01:13:31|2929.66
01:13:32|2929.66
01:13:34|2929.69
01:13:34|2929.74
01:13:35|2929.87
01:13:36|2929.8
01:13:38|2929.86
01:13:38|2929.81
01:13:39|2929.81
01:13:41|2930.05
01:13:42|2929.96
01:13:42|2930.71
01:13:43|2930.49
01:13:44|2930.57
01:13:45|2930.55
01:13:46|2930.16
01:13:48|2930.52
01:13:48|2930.39
01:13:49|2930.33
01:13:50|2930.33
01:13:52|2930.38
01:13:53|2930.37
01:13:54|2930.43
01:13:55|2930.27
01:13:56|2929.59
01:13:57|2929.53
01:13:58|2929.53
01:14:00|2929.53
01:14:01|2929.9
01:14:02|2929.94
01:14:03|2930.
01:14:04|2929.91
01:14:06|2929.56
01:14:07|2929.05
01:14:07|2928.84
01:14:09|2928.69
01:14:10|2929.82
01:14:11|2929.81
01:14:13|2930.01
01:14:14|2930.05
01:14:15|2930.08
01:14:16|2930.23
01:14:17|2930.93
01:14:17|2930.65
01:14:19|2931.
01:14:19|2930.75
01:14:21|2931.05
01:14:22|2930.91
01:14:23|2931.36
01:14:24|2931.08
01:14:25|2931.08
01:14:26|2931.21
01:14:27|2931.25
01:14:28|2931.94
01:14:29|2932.41
01:14:30|2932.85
01:14:32|2932.77
01:14:32|2932.4
01:14:34|2932.43
01:14:34|2932.43
01:14:35|2932.4
01:14:37|2932.06
01:14:37|2931.55
01:14:39|2931.59
01:14:39|2931.71
01:14:40|2931.37
01:14:41|2931.22
01:14:42|2930.95
01:14:43|2931.17
01:14:45|2931.17
01:14:46|2931.04
01:14:47|2930.97
01:14:48|2931.2
01:14:49|2931.38
01:14:50|2931.79
01:14:50|2931.85
01:14:52|2932.14
01:14:53|2932.02
01:14:54|2932.22
01:14:55|2932.05
01:14:56|2932.05
01:14:57|2931.92
01:14:58|2932.11
01:14:59|2932.11
01:15:01|2931.69
01:15:02|2931.82
01:15:04|2931.02
01:15:04|2931.02
01:15:05|2930.6
01:15:07|2930.55
01:15:08|2930.43
01:15:09|2929.12
01:15:10|2929.32
01:15:11|2929.
01:15:12|2928.45
01:15:13|2928.37
01:15:14|2928.23
01:15:15|2927.75
01:15:16|2927.42
01:15:18|2927.3
01:15:18|2927.26
01:15:19|2927.26
01:15:20|2927.15
01:15:21|2926.68
01:15:22|2926.68
01:15:24|2926.37
01:15:24|2926.46
01:15:25|2926.3
01:15:26|2926.29
01:15:27|2926.09
01:15:28|2925.83
01:15:30|2926.18
01:15:30|2926.13
01:15:32|2926.13
01:15:33|2927.08
01:15:34|2926.33
01:15:35|2928.09
01:15:36|2928.1
01:15:37|2927.9
01:15:38|2928.4
01:15:39|2928.04
01:15:40|2928.28
01:15:41|2928.34
01:15:42|2928.34
01:15:43|2928.34
01:15:44|2928.28
01:15:46|2928.15
01:15:46|2928.25
01:15:47|2928.25
01:15:48|2928.61
01:15:49|2928.75
01:15:50|2928.67
01:15:52|2928.67
01:15:52|2929.06
01:15:53|2928.69
01:15:54|2928.73
01:15:55|2928.12
01:15:56|2928.29
01:15:57|2928.26
01:15:59|2928.06
01:15:59|2928.12
01:16:00|2928.02
01:16:03|2928.44
01:16:03|2928.28
01:16:04|2928.38
01:16:05|2927.85
01:16:06|2927.92
01:16:08|2928.59
01:16:09|2928.71
01:16:10|2928.96
01:16:10|2929.24
01:16:11|2928.9
01:16:13|2928.61
01:16:14|2928.66
01:16:15|2928.55
01:16:16|2928.97
01:16:17|2929.15
01:16:18|2929.29
01:16:19|2929.65
01:16:20|2929.38
01:16:21|2929.28
01:16:22|2929.09
01:16:23|2929.16
01:16:24|2929.09
01:16:26|2929.09
01:16:26|2929.54
01:16:28|2929.52
01:16:28|2929.52
01:16:30|2929.46
01:16:30|2929.73
01:16:31|2929.73
01:16:32|2929.93
01:16:34|2929.93
01:16:34|2930.15
01:16:36|2930.34
01:16:36|2930.49
01:16:38|2930.49
01:16:39|2930.28
01:16:39|2930.4
01:16:42|2929.91
01:16:42|2929.61
01:16:43|2929.75
01:16:44|2929.62
01:16:45|2930.
01:16:46|2930.
01:16:47|2930.
01:16:48|2930.
01:16:50|2929.96
01:16:50|2930.21
01:16:51|2930.28
01:16:53|2930.28
01:16:54|2930.4
01:16:54|2930.4
01:16:56|2930.65
01:16:57|2930.65
01:16:57|2930.65
01:16:59|2930.65
01:17:01|2930.75
01:17:01|2931.92
01:17:03|2931.94
01:17:04|2932.05
01:17:05|2932.26
01:17:06|2932.11
01:17:07|2932.13
01:17:08|2932.04
01:17:10|2932.5
01:17:11|2932.21
01:17:12|2932.47
01:17:13|2932.53
01:17:15|2932.58
01:17:15|2932.78
01:17:16|2932.74
01:17:18|2932.74
01:17:18|2932.62
01:17:19|2932.38
01:17:20|2932.26
01:17:22|2932.26
01:17:22|2932.41
01:17:23|2933.07
01:17:24|2932.96
01:17:26|2933.42
01:17:27|2933.46
01:17:28|2933.42
01:17:29|2932.62
01:17:30|2932.56
01:17:31|2932.73
01:17:32|2932.8
01:17:33|2933.1
01:17:34|2933.01
01:17:35|2932.81
01:17:37|2932.81
01:17:38|2933.09
01:17:38|2933.44
01:17:40|2933.48
01:17:40|2933.5
01:17:41|2933.33
01:17:44|2933.16
01:17:44|2933.26
01:17:46|2933.15
01:17:47|2932.99
01:17:48|2932.99
01:17:48|2932.99
01:17:49|2932.82
01:17:50|2933.04
01:17:51|2933.25
01:17:52|2933.19
01:17:54|2933.19
01:17:55|2933.44
01:17:56|2933.44
01:17:57|2933.44
01:17:58|2933.44
01:17:59|2932.91
01:18:00|2933.52
01:18:02|2933.52
01:18:04|2933.67
01:18:05|2933.67
01:18:07|2933.05
01:18:08|2932.75
01:18:08|2933.42
01:18:11|2934.
01:18:11|2933.8
01:18:12|2933.8
01:18:14|2934.16
01:18:15|2934.14
01:18:16|2934.14
01:18:17|2933.83
01:18:18|2933.99
01:18:19|2934.19
01:18:20|2934.16
01:18:21|2934.72
01:18:22|2935.09
01:18:23|2935.25
01:18:24|2935.51
01:18:25|2935.3
01:18:27|2934.88
01:18:28|2934.21
01:18:28|2934.02
01:18:29|2933.46
01:18:30|2933.39
01:18:32|2933.61
01:18:32|2933.6
01:18:33|2933.34
01:18:35|2933.48
01:18:36|2933.55
01:18:37|2933.74
01:18:38|2933.79
01:18:38|2933.74
01:18:40|2933.69
01:18:41|2933.66
01:18:42|2933.51
01:18:43|2933.6
01:18:44|2933.59
01:18:45|2933.8
01:18:46|2933.85
01:18:47|2933.85
01:18:48|2933.95
01:18:49|2934.07
01:18:50|2933.95
01:18:51|2934.05
01:18:52|2934.05
01:18:53|2935.29
01:18:55|2935.47
01:18:55|2935.39
01:18:56|2935.37
01:18:57|2935.41
01:18:59|2934.79
01:19:00|2934.64
01:19:01|2935.65
01:19:02|2935.65
01:19:04|2935.31
01:19:05|2935.17
01:19:06|2935.4
01:19:07|2935.58
01:19:08|2935.39
01:19:10|2935.44
01:19:10|2935.51
01:19:12|2934.9
01:19:13|2935.21
01:19:14|2935.39
01:19:15|2935.36
01:19:15|2935.36
01:19:17|2935.22
01:19:18|2935.41
01:19:19|2935.25
01:19:20|2934.41
01:19:21|2934.57
01:19:22|2934.64
01:19:23|2934.35
01:19:24|2935.01
01:19:25|2934.32
01:19:27|2934.38
01:19:27|2934.4
01:19:29|2934.67
01:19:29|2934.85
01:19:30|2934.86
01:19:31|2934.99
01:19:32|2934.59
01:19:33|2934.74
01:19:35|2934.74
01:19:35|2935.04
01:19:37|2935.35
01:19:38|2935.28
01:19:39|2935.28
01:19:39|2934.97
01:19:41|2935.24
01:19:41|2935.24
01:19:42|2934.55
01:19:44|2934.6
01:19:45|2934.6
01:19:47|2934.65
01:19:47|2934.88
01:19:48|2934.94
01:19:49|2935.17
01:19:50|2935.03
01:19:51|2935.03
01:19:53|2935.03
01:19:53|2934.77
01:19:54|2934.77
01:19:55|2934.68
01:19:56|2934.51
01:19:57|2934.58
01:19:59|2934.34
01:19:59|2934.4
01:20:00|2935.35
01:20:01|2935.25
01:20:04|2935.74
01:20:05|2935.62
01:20:06|2935.7
01:20:07|2935.68
01:20:08|2935.59
01:20:10|2935.75
01:20:11|2935.83
01:20:12|2935.76
01:20:13|2935.77
01:20:14|2935.8
01:20:15|2935.51
01:20:16|2935.68
01:20:17|2935.71
01:20:18|2935.71
01:20:20|2935.86
01:20:20|2935.76
01:20:21|2935.72
01:20:23|2935.86
01:20:23|2935.66
01:20:24|2935.04
01:20:26|2935.74
01:20:27|2935.68
01:20:28|2935.54
01:20:29|2935.9
01:20:30|2935.34
01:20:31|2935.08
01:20:32|2935.28
01:20:33|2935.48
01:20:33|2934.89
01:20:34|2934.54
01:20:36|2934.81
01:20:37|2934.51
01:20:38|2933.49
01:20:40|2933.21
01:20:40|2932.82
01:20:41|2932.81
01:20:42|2932.84
01:20:43|2932.82
01:20:45|2933.53
01:20:45|2933.31
01:20:46|2933.41
01:20:47|2933.61
01:20:48|2933.42
01:20:49|2933.42
01:20:50|2933.23
01:20:51|2933.01
01:20:52|2933.22
01:20:54|2932.92
01:20:54|2932.85
01:20:56|2933.06
01:20:57|2933.19
01:20:58|2933.19
01:20:59|2933.06
01:21:00|2933.38
01:21:01|2934.14
01:21:02|2934.74
01:21:03|2934.81
01:21:04|2935.11
01:21:06|2935.03
01:21:08|2934.8
01:21:09|2934.8
01:21:10|2935.03
01:21:11|2935.45
01:21:12|2935.51
01:21:13|2935.04
01:21:14|2935.11
01:21:15|2934.93
01:21:16|2934.83
01:21:17|2934.55
01:21:18|2934.53
01:21:19|2934.41
01:21:21|2934.66
01:21:21|2934.66
01:21:22|2934.66
01:21:24|2933.51
01:21:24|2933.99
01:21:25|2933.79
01:21:26|2934.34
01:21:28|2934.51
01:21:29|2934.71
01:21:30|2934.36
01:21:31|2934.36
01:21:32|2934.53
01:21:33|2935.07
01:21:34|2934.96
01:21:36|2935.24
01:21:37|2935.31
01:21:38|2935.27
01:21:39|2935.27
01:21:40|2935.27
01:21:40|2935.04
01:21:42|2934.86
01:21:43|2934.72
01:21:43|2934.97
01:21:44|2934.87
01:21:46|2934.85
01:21:47|2934.85
01:21:48|2934.67
01:21:49|2934.72
01:21:50|2934.72
01:21:51|2935.12
01:21:52|2934.82
01:21:53|2934.88
01:21:54|2935.15
01:21:55|2935.34
01:21:56|2934.98
01:21:57|2934.98
01:21:58|2935.1
01:21:59|2934.91
01:22:00|2935.17
01:22:01|2934.35
01:22:02|2934.62
01:22:03|2934.45
01:22:04|2934.28
01:22:06|2934.41
01:22:08|2933.97
01:22:08|2934.07
01:22:09|2934.07
01:22:11|2934.54
01:22:12|2934.65
01:22:13|2934.7
01:22:15|2934.88
01:22:16|2934.73
01:22:17|2934.44
01:22:19|2934.95
01:22:20|2935.03
01:22:21|2935.39
01:22:22|2935.43
01:22:23|2935.64
01:22:25|2935.45
01:22:26|2935.45
01:22:26|2935.05
01:22:28|2935.05
01:22:28|2935.05
01:22:29|2935.15
01:22:31|2935.38
01:22:32|2935.37
01:22:33|2935.37
01:22:33|2935.2
01:22:34|2934.9
01:22:36|2934.66
01:22:37|2934.98
01:22:38|2935.3
01:22:38|2935.3
01:22:39|2935.3
01:22:41|2934.88
01:22:42|2934.88
01:22:43|2934.74
01:22:45|2934.5
01:22:45|2934.5
01:22:47|2934.61
01:22:47|2934.49
01:22:49|2934.49
01:22:49|2934.37
01:22:50|2934.37
01:22:51|2934.31
01:22:53|2934.31
01:22:53|2934.13
01:22:55|2934.13
01:22:56|2934.22
01:22:56|2934.22
01:22:57|2933.98
01:22:59|2933.98
01:23:00|2933.98
01:23:01|2933.84
01:23:02|2933.5
01:23:02|2933.75
01:23:04|2933.4
01:23:06|2933.45
01:23:07|2933.44
01:23:08|2932.92
01:23:09|2933.43
01:23:10|2933.43
01:23:11|2933.27
01:23:12|2933.11
01:23:13|2933.06
01:23:15|2933.14
01:23:16|2932.67
01:23:16|2932.82
01:23:17|2932.84
01:23:19|2932.84
01:23:19|2932.88
01:23:21|2932.88
01:23:23|2932.65
01:23:23|2933.08
01:23:25|2933.13
01:23:27|2933.4
01:23:27|2933.28
01:23:29|2933.28
01:23:29|2933.13
01:23:30|2933.18
01:23:32|2932.95
01:23:34|2932.86
01:23:34|2932.65
01:23:35|2932.62
01:23:36|2932.47
01:23:38|2932.51
01:23:38|2932.46
01:23:39|2932.53
01:23:40|2932.7
01:23:42|2932.62
01:23:43|2932.18
01:23:44|2932.11
01:23:45|2932.21
01:23:45|2932.1
01:23:47|2932.13
01:23:48|2932.05
01:23:49|2931.97
01:23:50|2931.93
01:23:51|2931.81
01:23:52|2931.66
01:23:53|2931.45
01:23:54|2931.36
01:23:55|2931.26
01:23:57|2931.18
01:23:58|2931.63
01:23:58|2931.48
01:24:00|2931.48
01:24:00|2931.76
01:24:02|2931.83
01:24:02|2931.98
01:24:04|2931.67
01:24:05|2931.23
01:24:06|2931.11
01:24:08|2930.78
01:24:09|2930.68
01:24:10|2930.68
01:24:12|2930.24
01:24:13|2929.87
01:24:14|2929.47
01:24:15|2929.
01:24:16|2928.34
01:24:17|2928.37
01:24:18|2928.39
01:24:19|2928.63
01:24:20|2928.82
01:24:21|2928.82
01:24:22|2929.08
01:24:24|2929.34
01:24:25|2929.34
01:24:26|2929.34
01:24:26|2929.34
01:24:28|2929.34
01:24:28|2929.63
01:24:29|2929.49
01:24:30|2928.89
01:24:31|2928.89
01:24:32|2929.09
01:24:33|2929.03
01:24:35|2928.8
01:24:36|2928.84
01:24:38|2929.03
01:24:38|2929.12
01:24:39|2929.12
01:24:40|2929.12
01:24:41|2929.12
01:24:42|2929.12
01:24:44|2929.12
01:24:44|2929.12
01:24:46|2929.12
01:24:46|2929.56
01:24:47|2929.75
01:24:49|2929.75
01:24:50|2929.61
01:24:50|2929.59
01:24:52|2929.59
01:24:53|2929.97
01:24:54|2929.74
01:24:55|2929.75
01:24:56|2929.69
01:24:57|2929.67
01:24:59|2929.76
01:24:59|2929.45
01:25:00|2929.26
01:25:01|2928.94
01:25:02|2928.84
01:25:04|2928.75
01:25:04|2928.76
01:25:05|2929.11
01:25:06|2928.66
01:25:09|2929.06
01:25:10|2929.61
01:25:11|2929.84
01:25:12|2929.96
01:25:13|2930.33
01:25:14|2930.33
01:25:16|2929.76
01:25:16|2929.37
01:25:17|2929.37
01:25:19|2929.37
01:25:20|2929.37
01:25:21|2929.37
01:25:22|2929.37
01:25:23|2929.52
01:25:24|2929.78
01:25:25|2929.7
01:25:26|2929.7
01:25:27|2930.08
01:25:28|2930.08
01:25:29|2930.3
01:25:31|2930.3
01:25:31|2930.35
01:25:33|2930.08
01:25:34|2930.43
01:25:35|2930.59
01:25:36|2930.59
01:25:37|2930.59
01:25:38|2930.26
01:25:39|2930.17
01:25:40|2930.14
01:25:41|2930.14
01:25:42|2930.46
01:25:43|2930.61
01:25:44|2930.61
01:25:46|2930.63
01:25:46|2930.7
01:25:48|2930.7
01:25:48|2930.52
01:25:49|2930.96
01:25:51|2930.96
01:25:51|2930.65
01:25:53|2930.65
01:25:54|2930.97
01:25:54|2930.72
01:25:55|2930.6
01:25:57|2930.6
01:25:58|2930.59
01:25:59|2930.59
01:26:00|2930.19
01:26:01|2929.83
01:26:03|2929.64
01:26:04|2929.5
01:26:04|2929.34
01:26:06|2929.34
01:26:06|2929.34
01:26:07|2929.34
01:26:08|2929.85
01:26:10|2929.85
01:26:11|2929.52
01:26:12|2929.85
01:26:13|2929.87
01:26:15|2929.94
01:26:17|2929.94
01:26:18|2929.52
01:26:19|2930.04
01:26:19|2929.66
01:26:21|2929.61
01:26:23|2929.61
01:26:24|2929.41
01:26:24|2929.47
01:26:26|2929.23
01:26:27|2929.23
01:26:27|2929.12
01:26:29|2928.64
01:26:30|2928.51
01:26:31|2928.44
01:26:32|2928.32
01:26:33|2928.03
01:26:34|2928.21
01:26:35|2928.26
01:26:36|2928.26
01:26:37|2928.26
01:26:38|2928.09
01:26:39|2928.09
01:26:40|2927.84
01:26:41|2927.98
01:26:42|2927.94
01:26:43|2927.97
01:26:44|2928.37
01:26:45|2928.44
01:26:46|2928.57
01:26:47|2928.57
01:26:48|2928.48
01:26:49|2928.47
01:26:50|2928.52
01:26:51|2928.22
01:26:52|2928.29
01:26:53|2928.29
01:26:55|2928.33
01:26:55|2928.31
01:26:56|2928.31
01:26:58|2928.31
01:26:59|2928.51
01:27:00|2928.59
01:27:01|2928.64
01:27:01|2928.64
01:27:04|2928.72
01:27:04|2928.81
01:27:05|2928.81
01:27:07|2928.81
01:27:07|2928.62
01:27:09|2928.62
01:27:11|2928.66
01:27:11|2928.66
01:27:13|2928.93
01:27:14|2928.93
01:27:15|2929.03
01:27:16|2929.18
01:27:18|2929.03
01:27:18|2929.09
01:27:20|2929.09
01:27:20|2928.7
01:27:21|2928.85
01:27:23|2929.12
01:27:24|2929.12
01:27:24|2929.37
01:27:26|2929.01
01:27:27|2929.08
01:27:28|2929.2
01:27:30|2929.2
01:27:30|2929.2
01:27:31|2928.98
01:27:32|2929.11
01:27:33|2929.18
01:27:35|2929.18
01:27:35|2929.18
01:27:36|2929.18
01:27:37|2928.84
01:27:39|2928.68
01:27:39|2928.53
01:27:40|2928.34
01:27:41|2928.34
01:27:42|2928.
01:27:43|2928.
01:27:44|2928.22
01:27:46|2928.15
01:27:46|2928.15
01:27:48|2928.29
01:27:49|2928.03
01:27:50|2927.88
01:27:51|2928.07
01:27:52|2928.07
01:27:53|2928.07
01:27:54|2928.07
01:27:55|2928.07
01:27:56|2928.07
01:27:57|2928.14
01:27:58|2928.15
01:28:00|2928.22
01:28:00|2928.43
01:28:01|2928.27
01:28:02|2928.27
01:28:03|2928.56
01:28:04|2928.01
01:28:05|2928.01
01:28:06|2928.01
01:28:07|2928.1
01:28:08|2927.79
01:28:09|2927.83
01:28:10|2928.06
01:28:11|2928.12
01:28:13|2927.91
01:28:15|2927.77
01:28:16|2927.51
01:28:17|2927.53
01:28:18|2927.53
01:28:20|2927.65
01:28:20|2927.44
01:28:21|2927.42
01:28:22|2927.53
01:28:24|2927.44
01:28:25|2927.29
01:28:27|2927.22
01:28:28|2927.67
01:28:29|2927.48
01:28:29|2927.34
01:28:31|2927.49
01:28:32|2927.48
01:28:33|2927.01
01:28:34|2927.12
01:28:35|2927.01
01:28:37|2927.02
01:28:37|2927.03
01:28:38|2927.03
01:28:39|2927.03
01:28:40|2927.06
01:28:41|2927.17
01:28:42|2927.13
01:28:44|2926.81
01:28:44|2926.88
01:28:45|2926.91
01:28:47|2926.96
01:28:47|2926.96
01:28:49|2926.96
01:28:50|2926.53
01:28:51|2926.59
01:28:52|2926.56
01:28:53|2926.75
01:28:54|2926.69
01:28:55|2926.33
01:28:56|2926.48
01:28:57|2926.3
01:28:58|2926.52
01:28:59|2926.59
01:29:00|2926.53
01:29:01|2926.69
01:29:02|2926.76
01:29:04|2926.91
01:29:05|2926.98
01:29:07|2926.98
01:29:08|2926.72
01:29:09|2926.82
01:29:09|2926.89
01:29:10|2927.23
01:29:11|2927.23
01:29:13|2927.64
01:29:14|2927.64
01:29:16|2927.64
01:29:17|2927.61
01:29:18|2927.61
01:29:19|2927.61
01:29:20|2927.78
01:29:22|2927.78
01:29:22|2927.48
01:29:24|2927.48
01:29:25|2927.57
01:29:26|2927.57
01:29:27|2927.49
01:29:28|2926.98
01:29:29|2926.52
01:29:30|2926.52
01:29:32|2926.49
01:29:32|2926.75
01:29:33|2926.61
01:29:34|2926.88
01:29:35|2926.74
01:29:36|2926.75
01:29:37|2926.75
01:29:39|2926.62
01:29:39|2926.92
01:29:41|2926.92
01:29:42|2926.53
01:29:43|2926.39
01:29:44|2926.39
01:29:45|2926.39
01:29:46|2926.21
01:29:47|2926.21
01:29:48|2926.27
01:29:49|2925.55
01:29:50|2925.39
01:29:51|2925.52
01:29:54|2925.43
01:29:54|2925.45
01:29:55|2925.34
01:29:57|2925.45
01:29:57|2925.93
01:29:59|2925.86
01:30:00|2925.59
01:30:00|2925.68
01:30:01|2925.23
01:30:02|2924.99
01:30:04|2924.6
01:30:05|2924.44
01:30:06|2924.37
01:30:07|2924.51
01:30:07|2925.28
01:30:09|2924.96
01:30:10|2924.94
01:30:11|2924.94
01:30:12|2924.64
01:30:13|2924.64
01:30:15|2924.64
01:30:17|2924.35
01:30:18|2924.36
01:30:19|2924.21
01:30:19|2924.03
01:30:21|2924.09
01:30:22|2923.82
01:30:23|2923.72
01:30:24|2923.53
01:30:25|2922.95
01:30:26|2922.42
01:30:27|2922.
01:30:29|2922.17
01:30:30|2922.52
01:30:31|2922.85
01:30:32|2923.16
01:30:33|2922.37
01:30:34|2922.43
01:30:35|2922.43
01:30:36|2922.32
01:30:37|2921.97
01:30:38|2921.66
01:30:39|2921.78
01:30:40|2921.69
01:30:41|2922.17
01:30:42|2921.27
01:30:43|2921.46
01:30:45|2921.66
01:30:45|2921.66
01:30:46|2921.73
01:30:48|2922.
01:30:48|2922.33
01:30:49|2922.33
01:30:51|2922.47
01:30:51|2922.47
01:30:52|2922.8
01:30:53|2922.8
01:30:55|2922.8
01:30:56|2922.84
01:30:56|2922.84
01:30:58|2922.84
01:30:58|2922.84
01:31:00|2923.13
01:31:01|2922.7
01:31:02|2922.93
01:31:02|2922.79
01:31:04|2922.67
01:31:04|2922.73
01:31:05|2923.2
01:31:06|2923.2
01:31:08|2923.58
01:31:09|2923.7
01:31:11|2923.78
01:31:11|2924.04
01:31:12|2924.43
01:31:13|2924.12
01:31:15|2924.12
01:31:17|2924.16
01:31:18|2923.92
01:31:20|2923.34
01:31:21|2922.94
01:31:21|2922.65
01:31:23|2922.89
01:31:24|2922.68
01:31:25|2922.68
01:31:26|2922.76
01:31:27|2922.
01:31:28|2921.86
01:31:29|2922.03
01:31:30|2922.44
01:31:31|2922.21
01:31:32|2922.28
01:31:33|2922.28
01:31:34|2921.94
01:31:36|2921.69
01:31:37|2921.54
01:31:37|2921.57
01:31:39|2921.57
01:31:40|2921.78
01:31:41|2921.85
01:31:42|2921.82
01:31:42|2921.78
01:31:44|2922.19
01:31:45|2922.19
01:31:47|2922.19
01:31:47|2922.19
01:31:48|2922.19
01:31:49|2922.19
01:31:51|2921.73
01:31:51|2921.73
01:31:52|2921.73
01:31:53|2922.03
01:31:54|2921.43
01:31:55|2921.5
01:31:56|2921.5
01:31:58|2921.35
01:31:58|2921.35
01:31:59|2921.7
01:32:00|2921.85
01:32:01|2921.85
01:32:03|2921.4
01:32:04|2921.47
01:32:05|2921.43
01:32:06|2921.01
01:32:07|2920.43
01:32:08|2920.51
01:32:09|2920.45
01:32:10|2920.53
01:32:12|2920.44
01:32:12|2920.66
01:32:14|2920.55
01:32:15|2921.61
01:32:16|2921.61
01:32:16|2921.99
01:32:19|2922.16
01:32:20|2921.68
01:32:21|2921.98
01:32:22|2921.93
01:32:23|2921.93
01:32:23|2922.28
01:32:25|2922.28
01:32:26|2922.54
01:32:27|2922.54
01:32:28|2922.4
01:32:29|2921.91
01:32:30|2922.54
01:32:32|2922.17
01:32:32|2922.07
01:32:34|2922.07
01:32:35|2922.03
01:32:35|2921.93
01:32:37|2921.95
01:32:38|2922.29
01:32:40|2922.28
01:32:40|2922.4
01:32:42|2922.44
01:32:43|2922.47
01:32:44|2922.04
01:32:44|2922.04
01:32:46|2922.11
01:32:47|2922.2
01:32:47|2922.05
01:32:49|2922.05
01:32:50|2922.23
01:32:51|2921.91
01:32:52|2921.33
01:32:52|2921.57
01:32:54|2921.7
01:32:55|2921.7
01:32:56|2922.04
01:32:57|2922.15
01:32:58|2922.34
01:33:00|2922.13
01:33:00|2921.83
01:33:02|2921.48
01:33:03|2921.11
01:33:03|2921.05
01:33:05|2920.83
01:33:06|2920.73
01:33:07|2920.79
01:33:07|2920.92
01:33:08|2920.92
01:33:10|2920.73
01:33:11|2920.64
01:33:12|2920.71
01:33:13|2920.9
01:33:14|2921.24
01:33:15|2918.8
01:33:17|2918.59
01:33:17|2918.48
01:33:19|2918.45
01:33:20|2918.23
01:33:21|2917.93
01:33:22|2917.65
01:33:23|2917.11
01:33:24|2917.14
01:33:26|2916.93
01:33:26|2917.25
01:33:27|2917.22
01:33:28|2917.28
01:33:29|2917.22
01:33:30|2917.26
01:33:32|2917.33
01:33:32|2917.84
01:33:34|2918.11
01:33:34|2918.01
01:33:36|2918.35
01:33:37|2918.32
01:33:38|2918.32
01:33:39|2917.91
01:33:40|2918.12
01:33:41|2917.72
01:33:41|2917.61
01:33:43|2917.61
01:33:44|2917.71
01:33:46|2917.71
01:33:47|2917.71
01:33:49|2917.74
01:33:50|2917.74
01:33:51|2917.38
01:33:52|2917.38
01:33:53|2917.97
01:33:55|2918.12
01:33:55|2918.36
01:33:56|2918.25
01:33:57|2918.17
01:33:59|2918.38
01:33:59|2918.37
01:34:00|2918.37
01:34:02|2918.55
01:34:02|2918.7
01:34:05|2919.12
01:34:06|2919.12
01:34:07|2918.8
01:34:08|2918.9
01:34:08|2918.68
01:34:10|2918.72
01:34:11|2919.02
01:34:12|2919.06
01:34:13|2918.91
01:34:14|2918.91
01:34:15|2918.95
01:34:17|2918.73
01:34:17|2918.6
01:34:19|2918.42
01:34:20|2918.46
01:34:22|2918.66
01:34:23|2918.64
01:34:25|2918.87
01:34:25|2918.92
01:34:26|2918.92
01:34:27|2918.33
01:34:28|2918.61
01:34:29|2918.61
01:34:30|2918.61
01:34:31|2918.57
01:34:32|2918.78
01:34:33|2918.91
01:34:34|2918.75
01:34:35|2918.69
01:34:36|2919.06
01:34:37|2919.06
01:34:38|2919.06
01:34:39|2919.25
01:34:41|2919.23
01:34:42|2919.27
01:34:44|2919.27
01:34:45|2919.27
01:34:47|2919.27
01:34:47|2919.48
01:34:48|2919.8
01:34:50|2919.94
01:34:50|2920.23
01:34:52|2920.31
01:34:53|2920.07
01:34:54|2920.32
01:34:54|2920.3
01:34:56|2919.93
01:34:58|2919.93
01:34:59|2919.72
01:35:00|2920.15
01:35:00|2919.73
01:35:02|2920.
01:35:04|2919.9
01:35:05|2919.51
01:35:06|2919.65
01:35:07|2920.02
01:35:07|2920.25
01:35:08|2920.4
01:35:09|2920.39
01:35:11|2920.55
01:35:11|2921.03
01:35:13|2921.05
01:35:14|2921.44
01:35:15|2920.96
01:35:15|2921.32
01:35:16|2921.51
01:35:18|2921.66
01:35:19|2921.66
01:35:20|2921.55
01:35:21|2921.95
01:35:22|2921.75
01:35:23|2921.75
01:35:25|2921.81
01:35:26|2921.81
01:35:27|2921.59
01:35:28|2921.36
01:35:28|2921.64
01:35:30|2921.58
01:35:31|2921.65
01:35:32|2921.54
01:35:33|2921.54
01:35:34|2921.77
01:35:35|2921.94
01:35:37|2921.98
01:35:38|2922.12
01:35:39|2921.81
01:35:40|2922.06
01:35:42|2922.26
01:35:43|2922.26
01:35:44|2922.19
01:35:46|2921.99
01:35:46|2921.54
01:35:48|2921.52
01:35:49|2921.6
01:35:50|2921.6
01:35:51|2921.46
01:35:52|2921.23
01:35:52|2921.23
01:35:54|2921.23
01:35:55|2921.5
01:35:56|2921.08
01:35:58|2921.08
01:35:58|2921.4
01:36:00|2921.4
01:36:00|2921.7
01:36:01|2921.71
01:36:02|2922.4
01:36:03|2922.01
01:36:04|2921.36
01:36:05|2921.78
01:36:07|2922.04
01:36:08|2922.36
01:36:08|2922.61
01:36:10|2922.15
01:36:11|2921.92
01:36:12|2922.17
01:36:13|2922.17
01:36:13|2922.1
01:36:15|2922.47
01:36:16|2922.01
01:36:17|2921.73
01:36:18|2921.61
01:36:19|2921.52
01:36:21|2921.52
01:36:21|2921.52
01:36:23|2921.4
01:36:25|2920.7
01:36:26|2920.64
01:36:27|2920.61
01:36:28|2920.61
01:36:29|2920.61
01:36:31|2921.27
01:36:31|2921.71
01:36:32|2921.59
01:36:33|2921.25
01:36:34|2921.3
01:36:36|2921.3
01:36:37|2921.47
01:36:38|2921.47
01:36:40|2921.08
01:36:42|2920.69
01:36:43|2920.84
01:36:44|2920.84
01:36:45|2920.79
01:36:46|2920.62
01:36:47|2920.82
01:36:49|2920.86
01:36:49|2920.88
01:36:50|2920.7
01:36:51|2920.7
01:36:53|2920.7
01:36:55|2920.7
01:36:55|2920.53
01:36:56|2920.53
01:36:58|2920.55
01:36:58|2920.55
01:37:00|2920.55
01:37:01|2920.55
01:37:01|2920.91
01:37:03|2920.5
01:37:04|2920.52
01:37:05|2920.52
01:37:07|2920.44
01:37:08|2920.01
01:37:09|2920.2
01:37:10|2920.19
01:37:11|2920.78
01:37:12|2920.34
01:37:13|2920.27
01:37:14|2920.14
01:37:15|2920.14
01:37:17|2920.14
01:37:17|2920.28
01:37:18|2920.28
01:37:20|2920.08
01:37:20|2919.71
01:37:21|2919.71
01:37:22|2919.86
01:37:24|2919.54
01:37:25|2919.54
01:37:25|2919.75
01:37:27|2919.73
01:37:27|2919.73
01:37:28|2919.73
01:37:29|2919.73
01:37:31|2919.57
01:37:31|2919.85
01:37:33|2919.67
01:37:34|2919.42
01:37:35|2919.63
01:37:36|2919.63
01:37:37|2919.63
01:37:38|2919.31
01:37:40|2919.31
01:37:41|2919.06
01:37:43|2918.96
01:37:44|2918.83
01:37:45|2919.16
01:37:47|2919.13
01:37:47|2918.88
01:37:48|2918.88
01:37:50|2918.88
01:37:51|2918.88
01:37:52|2919.07
01:37:53|2919.07
01:37:54|2918.75
01:37:56|2918.76
01:37:56|2918.73
01:37:58|2918.73
01:37:59|2918.82
01:37:59|2918.76
01:38:00|2918.81
01:38:01|2918.5
01:38:02|2918.5
01:38:04|2918.39
01:38:05|2918.03
01:38:05|2918.19
01:38:06|2917.71
01:38:07|2917.71
01:38:09|2917.62
01:38:09|2917.63
01:38:11|2917.64
01:38:12|2918.04
01:38:13|2918.
01:38:14|2918.
01:38:15|2918.
01:38:16|2918.
01:38:18|2917.98
01:38:19|2917.98
01:38:20|2917.98
01:38:21|2918.11
01:38:22|2918.11
01:38:23|2917.94
01:38:24|2917.86
01:38:25|2917.86
01:38:26|2918.05
01:38:27|2917.67
01:38:28|2917.89
01:38:29|2917.66
01:38:30|2917.8
01:38:31|2917.69
01:38:32|2917.61
01:38:34|2917.59
01:38:34|2917.58
01:38:36|2917.58
01:38:36|2917.58
01:38:37|2917.58
01:38:38|2917.91
01:38:40|2917.74
01:38:42|2917.61
01:38:44|2917.61
01:38:44|2917.61
01:38:45|2917.61
01:38:46|2917.69
01:38:47|2917.79
01:38:48|2917.74
01:38:49|2917.74
01:38:50|2917.76
01:38:51|2917.78
01:38:52|2917.5
01:38:54|2917.5
01:38:55|2917.53
01:38:56|2917.68
01:38:57|2917.68
01:38:58|2917.7
01:38:59|2917.5
01:39:00|2917.57
01:39:01|2917.5
01:39:03|2917.56
01:39:03|2917.11
01:39:05|2917.01
01:39:06|2917.34
01:39:06|2917.47
01:39:08|2917.47
01:39:09|2916.91
01:39:10|2916.44
01:39:10|2916.3
01:39:12|2916.2
01:39:12|2915.91
01:39:14|2916.69
01:39:15|2916.66
01:39:16|2916.7
01:39:17|2916.97
01:39:18|2916.93
01:39:19|2917.02
01:39:20|2917.05
01:39:21|2917.05
01:39:21|2916.47
01:39:23|2916.36
01:39:25|2916.46
01:39:26|2916.14
01:39:27|2916.1
01:39:28|2916.1
01:39:30|2916.57
01:39:31|2916.65
01:39:32|2916.54
01:39:33|2916.43
01:39:34|2916.21
01:39:35|2916.3
01:39:36|2916.11
01:39:37|2915.96
01:39:38|2915.9
01:39:39|2916.11
01:39:40|2916.09
01:39:42|2916.09
01:39:44|2916.15
01:39:44|2916.06
01:39:45|2916.06
01:39:46|2915.97
01:39:47|2915.97
01:39:49|2915.95
01:39:50|2916.02
01:39:51|2916.18
01:39:52|2916.18
01:39:53|2916.18
01:39:55|2916.14
01:39:56|2916.11
01:39:57|2916.22
01:39:59|2916.22
01:40:00|2916.46
01:40:01|2916.46
01:40:01|2916.46
01:40:03|2916.29
01:40:04|2916.59
01:40:04|2916.43
01:40:05|2916.49
01:40:07|2916.49
01:40:08|2916.75
01:40:09|2916.75
01:40:10|2916.75
01:40:11|2917.07
01:40:12|2916.82
01:40:14|2917.12
01:40:16|2917.09
01:40:16|2917.54
01:40:17|2917.36
01:40:19|2917.49
01:40:19|2918.2
01:40:21|2916.9
01:40:22|2916.74
01:40:22|2916.69
01:40:24|2916.77
01:40:25|2916.24
01:40:26|2916.52
01:40:28|2916.52
01:40:28|2916.49
01:40:29|2916.49
01:40:31|2916.94
01:40:31|2917.5
01:40:32|2916.77
01:40:35|2916.33
01:40:36|2916.33
01:40:37|2916.33
01:40:38|2916.2
01:40:39|2916.48
01:40:40|2916.48
01:40:41|2916.74
01:40:42|2916.82
01:40:43|2917.57
01:40:44|2917.57
01:40:45|2917.81
01:40:46|2917.72
01:40:47|2917.71
01:40:48|2917.84
01:40:49|2917.76
01:40:51|2917.96
01:40:51|2918.18
01:40:52|2917.74
01:40:53|2917.74
01:40:54|2917.84
01:40:56|2917.76
01:40:56|2917.79
01:40:57|2917.86
01:40:59|2917.86
01:41:00|2917.86
01:41:00|2918.22
01:41:02|2918.26
01:41:03|2918.47
01:41:04|2918.39
01:41:05|2918.45
01:41:07|2918.32
01:41:08|2917.93
01:41:10|2917.6
01:41:11|2917.77
01:41:12|2917.93
01:41:14|2917.93
01:41:14|2918.32
01:41:15|2918.44
01:41:16|2918.74
01:41:17|2918.87
01:41:19|2919.31
01:41:19|2919.12
01:41:21|2919.34
01:41:22|2919.49
01:41:22|2919.28
01:41:24|2918.93
01:41:25|2918.86
01:41:26|2918.86
01:41:27|2918.86
01:41:28|2918.76
01:41:29|2918.5
01:41:30|2918.48
01:41:31|2918.41
01:41:32|2918.2
01:41:33|2917.8
01:41:34|2917.39
01:41:36|2917.56
01:41:36|2917.27
01:41:37|2917.72
01:41:38|2917.8
01:41:39|2917.54
01:41:40|2917.34
01:41:42|2917.46
01:41:42|2917.43
01:41:44|2917.61
01:41:45|2917.84
01:41:46|2917.74
01:41:46|2917.74
01:41:47|2917.74
01:41:48|2917.74
01:41:49|2917.74
01:41:50|2917.25
01:41:51|2917.3
01:41:53|2917.36
01:41:54|2917.44
01:41:55|2917.22
01:41:56|2917.01
01:41:57|2917.01
01:41:58|2916.72
01:41:59|2916.52
01:42:01|2916.63
01:42:01|2917.28
01:42:02|2917.48
01:42:03|2917.75
01:42:04|2917.42
01:42:06|2917.04
01:42:07|2917.04
01:42:08|2917.17
01:42:10|2917.39
01:42:10|2917.39
01:42:12|2917.82
01:42:14|2917.82
01:42:15|2917.77
01:42:16|2917.56
01:42:16|2917.54
01:42:18|2917.64
01:42:19|2917.25
01:42:20|2917.19
01:42:21|2917.27
01:42:22|2917.27
01:42:23|2917.27
01:42:24|2917.
01:42:25|2917.
01:42:26|2917.
01:42:27|2917.74
01:42:29|2917.81
01:42:29|2917.81
01:42:30|2917.81
01:42:31|2918.42
01:42:32|2918.52
01:42:34|2918.52
01:42:34|2918.34
01:42:35|2918.42
01:42:36|2918.38
01:42:37|2918.38
01:42:38|2917.93
01:42:39|2917.7
01:42:41|2917.79
01:42:41|2917.52
01:42:42|2917.41
01:42:43|2917.71
01:42:45|2917.71
01:42:45|2917.49
01:42:47|2917.49
01:42:48|2917.65
01:42:49|2917.62
01:42:50|2917.62
01:42:51|2917.76
01:42:52|2917.69
01:42:52|2917.53
01:42:53|2917.53
01:42:55|2917.65
01:42:56|2918.38
01:42:57|2918.53
01:42:59|2918.53
01:43:00|2918.47
01:43:01|2918.24
01:43:02|2918.
01:43:03|2917.71
01:43:03|2917.65
01:43:05|2917.61
01:43:06|2917.61
01:43:08|2917.59
01:43:08|2917.75
01:43:10|2917.65
01:43:11|2917.65
01:43:13|2917.65
01:43:13|2917.65
01:43:14|2917.69
01:43:15|2917.83
01:43:17|2917.83
01:43:18|2917.83
01:43:19|2917.83
01:43:20|2917.83
01:43:20|2917.83
01:43:22|2917.68
01:43:23|2917.61
01:43:25|2917.49
01:43:25|2917.49
01:43:27|2917.34
01:43:29|2917.44
01:43:30|2917.44
01:43:31|2917.44
01:43:32|2917.44
01:43:34|2917.44
01:43:34|2917.44
01:43:35|2917.44
01:43:36|2917.16
01:43:38|2917.2
01:43:38|2917.2
01:43:40|2916.93
01:43:40|2916.74
01:43:41|2917.37
01:43:42|2917.37
01:43:43|2917.37
01:43:44|2917.37
01:43:46|2917.37
01:43:46|2917.17
01:43:48|2917.49
01:43:48|2917.49
01:43:49|2917.49
01:43:50|2917.49
01:43:52|2917.97
01:43:54|2917.97
01:43:55|2917.93
01:43:55|2917.93
01:43:56|2918.01
01:43:57|2918.04
01:43:58|2917.92
01:43:59|2917.92
01:44:00|2917.92
01:44:01|2917.86
01:44:02|2917.86
01:44:04|2917.86
01:44:04|2917.86
01:44:05|2917.86
01:44:07|2918.16
01:44:08|2918.08
01:44:09|2918.65
01:44:10|2918.54
01:44:12|2918.6
01:44:14|2918.6
01:44:15|2918.6
01:44:15|2918.6
01:44:16|2918.37
01:44:18|2918.22
01:44:19|2918.09
01:44:20|2918.12
01:44:21|2918.12
01:44:23|2918.12
01:44:24|2918.
01:44:25|2917.82
01:44:26|2917.82
01:44:26|2917.82
01:44:28|2918.02
01:44:28|2918.02
01:44:30|2918.02
01:44:31|2918.02
01:44:32|2918.
01:44:32|2918.
01:44:34|2918.06
01:44:35|2917.6
01:44:36|2917.6
01:44:37|2917.6
01:44:38|2917.91
01:44:39|2917.91
01:44:40|2917.91
01:44:41|2917.75
01:44:43|2917.73
01:44:44|2917.73
01:44:44|2917.73
01:44:46|2917.87
01:44:47|2917.9
01:44:48|2917.9
01:44:49|2917.85
01:44:50|2917.97
01:44:51|2917.97
01:44:52|2917.97
01:44:52|2917.94
01:44:54|2917.91
01:44:55|2917.91
01:44:56|2918.04
01:44:57|2918.04
01:44:58|2917.79
01:44:59|2917.79
01:45:00|2917.88
01:45:01|2918.77
01:45:03|2918.69
01:45:04|2918.43
01:45:05|2917.64
01:45:06|2917.67
01:45:07|2917.51
01:45:08|2917.51
01:45:09|2917.51
01:45:10|2917.81
01:45:12|2917.81
01:45:13|2917.81
01:45:14|2917.81
01:45:15|2917.81
01:45:16|2917.32
01:45:17|2917.32
01:45:18|2917.51
01:45:19|2917.6
01:45:20|2917.36
01:45:22|2917.49
01:45:22|2917.44
01:45:24|2917.49
01:45:24|2917.37
01:45:26|2917.37
01:45:26|2918.04
01:45:28|2917.87
01:45:28|2917.87
01:45:30|2917.65
01:45:31|2917.82
01:45:31|2918.44
01:45:33|2918.06
01:45:33|2918.13
01:45:35|2918.13
01:45:36|2918.13
01:45:37|2918.13
01:45:37|2918.13
01:45:39|2918.13
01:45:40|2918.13
01:45:41|2918.67
01:45:42|2918.75
01:45:43|2919.11
01:45:44|2918.86
01:45:45|2918.86
01:45:47|2918.69
01:45:48|2918.51
01:45:49|2918.27
01:45:50|2918.04
01:45:51|2917.91
01:45:51|2917.76
01:45:53|2917.64
01:45:54|2917.8
01:45:54|2917.73
01:45:56|2917.73
01:45:57|2917.34
01:45:58|2917.41
01:45:59|2917.39
01:46:00|2917.55
01:46:01|2917.37
01:46:02|2917.83
01:46:03|2917.89
01:46:04|2917.96
01:46:05|2917.97
01:46:06|2917.89
01:46:07|2917.89
01:46:08|2917.96
01:46:09|2917.94
01:46:10|2917.94
01:46:11|2917.94
01:46:12|2918.49
01:46:14|2918.49
01:46:14|2918.71
01:46:15|2918.79
01:46:17|2919.13
01:46:19|2919.13
01:46:19|2919.13
01:46:20|2919.13
01:46:21|2919.
01:46:22|2919.39
01:46:24|2919.16
01:46:25|2919.16
01:46:26|2919.17
01:46:27|2919.17
01:46:28|2919.17
01:46:29|2919.17
01:46:30|2919.81
01:46:32|2920.05
01:46:33|2919.72
01:46:33|2919.72
01:46:34|2919.72
01:46:36|2919.85
01:46:36|2919.74
01:46:38|2919.74
01:46:38|2919.74
01:46:39|2919.74
01:46:41|2920.17
01:46:41|2920.24
01:46:43|2920.39
01:46:44|2920.39
01:46:45|2920.44
01:46:46|2920.41
01:46:47|2920.4
01:46:48|2920.22
01:46:49|2919.93
01:46:50|2919.95
01:46:51|2920.39
01:46:52|2920.39
01:46:53|2920.39
01:46:55|2920.39
01:46:55|2920.39
01:46:56|2920.39
01:46:57|2920.65
01:46:58|2920.6
01:46:59|2920.6
01:47:00|2920.7
01:47:01|2920.36
01:47:02|2920.36
01:47:03|2920.62
01:47:05|2920.62
01:47:06|2919.82
01:47:07|2919.82
01:47:08|2920.17
01:47:10|2920.17
01:47:10|2920.17
01:47:12|2920.17
01:47:13|2920.17
01:47:14|2919.5
01:47:16|2919.61
01:47:16|2919.61
01:47:17|2919.61
01:47:18|2919.61
01:47:20|2919.52
01:47:21|2919.52
01:47:23|2919.83
01:47:23|2919.76
01:47:25|2919.31
01:47:26|2919.59
01:47:27|2919.59
01:47:27|2919.59
01:47:28|2919.59
01:47:31|2919.21
01:47:32|2919.21
01:47:33|2919.21
01:47:34|2919.21
01:47:35|2919.21
01:47:36|2919.21
01:47:37|2919.21
01:47:38|2919.12
01:47:39|2918.96
01:47:40|2919.15
01:47:42|2919.15
01:47:42|2918.77
01:47:43|2918.77
01:47:45|2918.71
01:47:45|2918.77
01:47:47|2918.7
01:47:48|2918.48
01:47:48|2918.48
01:47:50|2918.48
01:47:50|2918.48
01:47:51|2918.77
01:47:52|2918.88
01:47:53|2918.88
01:47:54|2918.88
01:47:55|2918.91
01:47:56|2918.91
01:47:57|2918.91
01:47:58|2918.89
01:47:59|2919.93
01:48:01|2919.76
01:48:01|2920.24
01:48:02|2919.97
01:48:03|2919.97
01:48:05|2920.64
01:48:06|2920.44
01:48:06|2920.38
01:48:08|2920.42
01:48:10|2920.21
01:48:10|2920.89
01:48:12|2920.36
01:48:13|2920.8
01:48:14|2920.5
01:48:16|2920.5
01:48:17|2919.82
01:48:17|2919.66
01:48:19|2919.47
01:48:20|2919.47
01:48:21|2919.76
01:48:22|2919.76
01:48:23|2919.42
01:48:24|2919.08
01:48:25|2919.36
01:48:26|2919.08
01:48:27|2919.08
01:48:28|2919.24
01:48:29|2919.15
01:48:30|2919.15
01:48:32|2919.15
01:48:33|2919.48
01:48:33|2919.48
01:48:34|2919.48
01:48:35|2919.77
01:48:37|2919.77
01:48:37|2919.78
01:48:38|2919.84
01:48:39|2919.84
01:48:41|2919.62
01:48:42|2919.41
01:48:43|2919.18
01:48:44|2919.18
01:48:45|2919.47
01:48:46|2919.67
01:48:47|2919.71
01:48:48|2919.69
01:48:49|2919.92
01:48:50|2919.97
01:48:51|2919.97
01:48:52|2919.97
01:48:53|2919.86
01:48:54|2920.04
01:48:55|2919.81
01:48:56|2919.81
01:48:57|2919.81
01:48:58|2919.81
01:49:00|2919.81
01:49:00|2919.81
01:49:01|2919.54
01:49:02|2919.37
01:49:03|2919.46
01:49:04|2919.65
01:49:05|2919.67
01:49:07|2919.67
01:49:08|2919.67
01:49:08|2919.67
01:49:10|2919.67
01:49:11|2919.67
01:49:11|2919.68
01:49:14|2919.68
01:49:14|2919.44
01:49:16|2919.48
01:49:17|2919.5
01:49:19|2919.41
01:49:19|2919.41
01:49:21|2919.41
01:49:22|2919.12
01:49:22|2919.12
01:49:24|2919.12
01:49:25|2918.96
01:49:26|2918.96
01:49:27|2918.8
01:49:28|2918.87
01:49:29|2918.97
01:49:30|2918.97
01:49:31|2918.97
01:49:33|2918.97
01:49:34|2918.97
01:49:36|2918.97
01:49:37|2918.69
01:49:37|2918.69
01:49:38|2918.69
01:49:39|2918.69
01:49:40|2918.38
01:49:41|2918.38
01:49:42|2918.38
01:49:44|2918.93
01:49:45|2918.93
01:49:45|2919.
01:49:47|2919.
01:49:47|2919.
01:49:49|2919.
01:49:50|2919.
01:49:51|2919.
01:49:52|2918.66
01:49:53|2918.66
01:49:54|2918.66
01:49:55|2918.66
01:49:56|2918.5
01:49:57|2918.52
01:49:59|2918.52
01:50:00|2918.52
01:50:00|2918.52
01:50:01|2918.52
01:50:02|2918.38
01:50:03|2918.28
01:50:05|2918.51
01:50:05|2918.67
01:50:06|2918.67
01:50:07|2918.62
01:50:09|2918.62
01:50:09|2918.62
01:50:11|2918.62
01:50:12|2918.62
01:50:13|2918.62
01:50:15|2918.62
01:50:16|2918.
01:50:17|2918.
01:50:18|2918.
01:50:20|2918.23
01:50:20|2917.88
01:50:22|2917.88
01:50:23|2917.88
01:50:23|2917.88
01:50:25|2917.88
01:50:26|2917.93
01:50:27|2917.85
01:50:29|2917.62
01:50:29|2918.51
01:50:31|2918.86
01:50:31|2919.05
01:50:32|2918.88
01:50:33|2918.8
01:50:34|2918.6
01:50:36|2918.6
01:50:36|2918.6
01:50:37|2918.74
01:50:39|2919.13
01:50:40|2919.13
01:50:41|2919.13
01:50:43|2919.13
01:50:43|2919.14
01:50:44|2919.14
01:50:46|2919.14
01:50:46|2919.14
01:50:48|2919.14
01:50:48|2919.14
01:50:49|2919.14
01:50:51|2918.8
01:50:52|2918.8
01:50:53|2918.8
01:50:55|2918.6
01:50:55|2918.53
01:50:57|2918.53
01:50:57|2918.53
01:50:58|2918.53
01:50:59|2918.53
01:51:01|2918.53
01:51:02|2918.53
01:51:03|2918.53
01:51:04|2918.61
01:51:05|2919.13
01:51:06|2919.13
01:51:08|2919.13
01:51:08|2919.13
01:51:09|2919.54
01:51:11|2919.54
01:51:12|2919.54
01:51:13|2919.54
01:51:14|2919.54
01:51:15|2919.38
01:51:16|2919.38
01:51:18|2919.35
01:51:19|2919.44
01:51:20|2919.54
01:51:21|2919.54
01:51:23|2919.39
01:51:24|2919.39
01:51:25|2919.39
01:51:26|2919.77
01:51:27|2919.77
01:51:27|2919.77
01:51:29|2919.77
01:51:30|2919.63
01:51:31|2919.63
01:51:32|2919.63
01:51:33|2919.63
01:51:35|2919.69
01:51:36|2919.98
01:51:37|2919.98
01:51:37|2919.98
01:51:38|2919.98
01:51:39|2919.98
01:51:40|2919.98
01:51:41|2919.81
01:51:43|2919.81
01:51:43|2919.59
01:51:45|2919.77
01:51:46|2920.04
01:51:47|2920.68
01:51:48|2920.48
01:51:48|2920.27
01:51:50|2920.18
01:51:51|2920.18
01:51:52|2920.13
01:51:53|2920.3
01:51:54|2920.3
01:51:56|2920.3
01:51:56|2920.1
01:51:57|2919.98
01:51:58|2920.48
01:51:59|2920.65
01:52:01|2920.75
01:52:01|2920.36
01:52:02|2920.36
01:52:03|2920.11
01:52:05|2920.23
01:52:05|2920.02
01:52:06|2919.81
01:52:07|2919.89
01:52:08|2919.91
01:52:09|2919.91
01:52:10|2919.91
01:52:11|2919.5
01:52:12|2919.4
01:52:13|2919.4
01:52:14|2919.48
01:52:16|2919.38
01:52:18|2919.48
01:52:19|2919.5
01:52:20|2919.5
01:52:21|2919.5
01:52:22|2919.43
01:52:23|2919.43
01:52:24|2919.43
01:52:25|2919.43
01:52:26|2919.43
01:52:27|2919.9
01:52:28|2919.89
01:52:30|2919.89
01:52:31|2919.65
01:52:32|2920.02
01:52:33|2920.16
01:52:33|2920.13
01:52:35|2920.13
01:52:36|2920.44
01:52:37|2920.44
01:52:38|2920.44
01:52:39|2920.44
01:52:41|2920.44
01:52:41|2920.44
01:52:42|2920.44
01:52:44|2920.44
01:52:44|2920.44
01:52:45|2920.44
01:52:46|2919.97
01:52:47|2919.97
01:52:48|2920.03
01:52:49|2920.03
01:52:50|2920.03
01:52:51|2919.83
01:52:53|2919.83
01:52:54|2919.54
01:52:54|2919.43
01:52:56|2919.41
01:52:56|2919.56
01:52:57|2919.56
01:52:59|2919.42
01:53:00|2919.29
01:53:00|2919.32
01:53:02|2919.46
01:53:03|2918.78
01:53:03|2918.6
01:53:04|2918.75
01:53:06|2919.01
01:53:07|2919.02
01:53:07|2919.02
01:53:09|2919.04
01:53:10|2919.04
01:53:11|2919.11
01:53:12|2919.11
01:53:13|2919.11
01:53:13|2918.97
01:53:15|2918.97
01:53:16|2918.97
01:53:17|2918.97
01:53:17|2918.93
01:53:19|2918.81
01:53:20|2918.81
01:53:22|2918.88
01:53:22|2918.88
01:53:23|2918.81
01:53:25|2918.7
01:53:25|2918.7
01:53:27|2918.7
01:53:28|2918.7
01:53:29|2918.65
01:53:30|2918.76
01:53:31|2918.66
01:53:33|2918.84
01:53:33|2918.84
01:53:34|2918.84
01:53:36|2918.84
01:53:36|2918.97
01:53:37|2919.07
01:53:39|2919.07
01:53:40|2919.07
01:53:40|2918.83
01:53:42|2918.83
01:53:43|2919.07
01:53:43|2917.91
01:53:45|2918.02
01:53:46|2918.38
01:53:47|2918.44
01:53:47|2918.44
01:53:49|2918.44
01:53:50|2918.44
01:53:51|2918.44
01:53:52|2918.25
01:53:53|2918.25
01:53:54|2918.25
01:53:55|2918.25
01:53:56|2918.29
01:53:57|2918.29
01:53:58|2918.13
01:53:59|2917.92
01:54:00|2918.07
01:54:01|2918.07
01:54:02|2918.07
01:54:03|2918.13
01:54:04|2917.97
01:54:05|2918.06
01:54:06|2918.11
01:54:07|2917.93
01:54:08|2917.23
01:54:09|2917.3
01:54:10|2917.23
01:54:11|2917.32
01:54:12|2917.26
01:54:14|2917.34
01:54:14|2917.34
01:54:15|2917.38
01:54:16|2917.01
01:54:19|2916.95
01:54:20|2916.72
01:54:21|2916.46
01:54:22|2916.42
01:54:24|2916.72
01:54:24|2916.67
01:54:26|2916.67
01:54:27|2916.67
01:54:27|2916.43
01:54:29|2916.44
01:54:30|2916.24
01:54:31|2916.24
01:54:32|2916.28
01:54:34|2916.24
01:54:34|2916.
01:54:35|2915.82
01:54:36|2915.76
01:54:38|2915.88
01:54:38|2916.38
01:54:39|2916.17
01:54:41|2916.17
01:54:42|2916.15
01:54:43|2916.15
01:54:44|2916.15
01:54:45|2916.15
01:54:46|2916.15
01:54:47|2916.15
01:54:48|2916.15
01:54:49|2916.15
01:54:50|2916.15
01:54:51|2916.15
01:54:53|2916.15
01:54:53|2916.15
01:54:55|2916.01
01:54:55|2916.01
01:54:56|2916.01
01:54:57|2916.01
01:54:59|2916.15
01:54:59|2916.15
01:55:00|2916.62
01:55:02|2917.
01:55:03|2917.11
01:55:04|2917.05
01:55:05|2916.58
01:55:06|2916.37
01:55:07|2916.23
01:55:08|2916.23
01:55:09|2916.23
01:55:10|2916.64
01:55:11|2916.71
01:55:12|2916.73
01:55:13|2916.35
01:55:15|2916.57
01:55:15|2916.46
01:55:16|2916.46
01:55:17|2916.25
01:55:19|2916.22
01:55:21|2916.25
01:55:21|2916.32
01:55:22|2916.32
01:55:24|2916.32
01:55:25|2916.34
01:55:26|2916.6
01:55:26|2916.6
01:55:28|2916.8
01:55:29|2916.8
01:55:29|2916.86
01:55:31|2916.86
01:55:32|2916.86
01:55:33|2916.86
01:55:34|2916.58
01:55:35|2916.57
01:55:36|2916.57
01:55:38|2916.72
01:55:39|2917.07
01:55:39|2917.07
01:55:41|2916.83
01:55:41|2916.83
01:55:42|2916.83
01:55:44|2916.83
01:55:45|2916.83
01:55:45|2916.85
01:55:46|2916.85
01:55:48|2916.78
01:55:48|2916.77
01:55:50|2916.71
01:55:50|2916.51
01:55:52|2916.58
01:55:52|2916.58
01:55:54|2916.58
01:55:54|2916.3
01:55:56|2916.3
01:55:57|2916.3
01:55:58|2916.3
01:55:58|2916.26
01:56:00|2916.26
01:56:01|2916.62
01:56:02|2916.83
01:56:03|2916.83
01:56:04|2916.9
01:56:05|2916.24
01:56:06|2916.07
01:56:07|2916.11
01:56:09|2916.15
01:56:09|2916.15
01:56:10|2916.15
01:56:11|2916.17
01:56:12|2916.17
01:56:13|2916.17
01:56:14|2916.17
01:56:16|2916.17
01:56:17|2916.17
01:56:18|2916.12
01:56:19|2916.12
01:56:21|2916.42
01:56:23|2916.75
01:56:24|2916.89
01:56:25|2916.88
01:56:27|2916.88
01:56:27|2916.61
01:56:28|2916.61
01:56:29|2916.61
01:56:31|2916.61
01:56:32|2916.38
01:56:34|2916.79
01:56:35|2916.33
01:56:36|2916.09
01:56:37|2916.2
01:56:38|2916.24
01:56:39|2916.62
01:56:40|2916.62
01:56:41|2916.62
01:56:42|2916.62
01:56:43|2916.43
01:56:45|2916.33
01:56:46|2916.59
01:56:46|2916.59
01:56:47|2916.59
01:56:48|2916.19
01:56:49|2916.19
01:56:50|2916.19
01:56:52|2916.19
01:56:52|2916.19
01:56:53|2916.19
01:56:54|2916.19
01:56:56|2916.49
01:56:56|2916.49
01:56:57|2916.49
01:56:58|2916.49
01:57:00|2916.49
01:57:01|2916.92
01:57:02|2916.51
01:57:03|2916.51
01:57:04|2916.54
01:57:05|2916.54
01:57:06|2916.19
01:57:07|2916.19
01:57:08|2916.19
01:57:09|2916.1
01:57:10|2916.37
01:57:11|2916.37
01:57:12|2916.31
01:57:13|2916.31
01:57:14|2916.31
01:57:16|2916.31
01:57:16|2916.4
01:57:18|2916.4
01:57:18|2916.4
01:57:19|2916.54
01:57:21|2916.53
01:57:23|2916.53
01:57:24|2916.53
01:57:26|2916.38
01:57:27|2916.24
01:57:29|2916.71
01:57:30|2916.31
01:57:30|2916.31
01:57:32|2916.31
01:57:33|2916.47
01:57:34|2916.47
01:57:35|2916.58
01:57:36|2916.47
01:57:37|2916.44
01:57:39|2916.44
01:57:39|2916.44
01:57:40|2916.44
01:57:42|2916.44
01:57:43|2916.71
01:57:43|2916.71
01:57:44|2916.71
01:57:45|2916.93
01:57:47|2916.68
01:57:48|2917.09
01:57:48|2917.09
01:57:51|2916.92
01:57:52|2916.87
01:57:52|2916.2
01:57:54|2916.73
01:57:55|2916.87
01:57:56|2917.22
01:57:57|2917.22
01:57:58|2917.08
01:58:00|2917.08
01:58:00|2917.02
01:58:01|2917.51
01:58:02|2917.41
01:58:03|2918.07
01:58:04|2918.23
01:58:05|2918.59
01:58:06|2918.18
01:58:08|2918.02
01:58:09|2917.81
01:58:10|2917.81
01:58:11|2918.21
01:58:11|2918.07
01:58:13|2917.68
01:58:14|2917.68
01:58:15|2917.68
01:58:15|2917.68
01:58:16|2917.68
01:58:18|2918.19
01:58:19|2918.12
01:58:20|2918.12
01:58:21|2918.12
01:58:23|2918.51
01:58:24|2918.33
01:58:25|2918.12
01:58:26|2918.12
01:58:28|2918.12
01:58:30|2918.12
01:58:30|2918.22
01:58:31|2918.83
01:58:33|2918.88
01:58:34|2918.88
01:58:35|2918.88
01:58:36|2918.88
01:58:38|2918.95
01:58:39|2919.47
01:58:40|2919.47
01:58:41|2919.47
01:58:42|2919.73
01:58:43|2919.85
01:58:45|2919.64
01:58:45|2919.63
01:58:47|2919.63
01:58:47|2919.53
01:58:48|2919.52
01:58:50|2919.52
01:58:51|2919.61
01:58:52|2919.4
01:58:53|2919.4
01:58:54|2919.4
01:58:55|2919.41
01:58:57|2919.67
01:58:57|2919.49
01:58:58|2919.42
01:59:00|2919.03
01:59:01|2919.02
01:59:02|2918.97
01:59:03|2918.81
01:59:04|2918.53
01:59:05|2918.53
01:59:06|2918.35
01:59:07|2918.35
01:59:08|2918.59
01:59:09|2918.66
01:59:10|2918.66
01:59:11|2918.66
01:59:12|2918.59
01:59:13|2918.59
01:59:14|2918.59
01:59:15|2918.5
01:59:16|2918.5
01:59:17|2918.5
01:59:18|2918.5
01:59:19|2918.5
01:59:20|2918.5
01:59:21|2918.5
01:59:22|2918.53
01:59:24|2918.63
01:59:25|2918.63
01:59:27|2918.63
01:59:29|2918.63
01:59:30|2918.63
01:59:31|2918.57
01:59:31|2918.57
01:59:33|2918.57
01:59:34|2918.57
01:59:35|2918.57
01:59:36|2918.67
01:59:37|2919.03
01:59:39|2919.03
01:59:40|2919.21
01:59:40|2919.21
01:59:41|2919.21
01:59:43|2919.21
01:59:44|2919.21
01:59:45|2919.07
01:59:46|2918.98
01:59:46|2918.81
01:59:48|2918.57
01:59:48|2918.67
01:59:50|2918.67
01:59:50|2918.67
01:59:52|2918.67
01:59:53|2918.65
01:59:54|2918.65
01:59:55|2918.67
01:59:56|2918.67
01:59:57|2918.71
01:59:58|2918.71
02:00:00|2918.83
02:00:01|2919.01
02:00:02|2919.69
02:00:02|2919.69
02:00:04|2919.67
02:00:04|2919.59
02:00:07|2919.63
02:00:08|2919.43
02:00:08|2919.76
02:00:10|2919.68
02:00:10|2919.67
02:00:12|2919.74
02:00:13|2919.89
02:00:13|2919.37
02:00:15|2919.38
02:00:16|2919.38
02:00:18|2919.
02:00:18|2919.
02:00:19|2919.
02:00:20|2919.
02:00:21|2919.41
02:00:23|2919.31
02:00:25|2919.27
02:00:26|2919.27
02:00:27|2919.27
02:00:29|2919.15
02:00:30|2919.17
02:00:31|2919.17
02:00:32|2919.29
02:00:33|2919.49
02:00:33|2919.38
02:00:35|2919.4
02:00:36|2919.5
02:00:37|2919.35
02:00:38|2919.4
02:00:39|2919.65
02:00:39|2919.65
02:00:41|2919.65
02:00:42|2919.65
02:00:44|2919.73
02:00:45|2920.
02:00:45|2920.
02:00:46|2919.64
02:00:48|2919.44
02:00:48|2919.44
02:00:50|2919.44
02:00:50|2919.25
02:00:52|2919.3
02:00:52|2919.3
02:00:53|2919.3
02:00:54|2918.84
02:00:55|2918.62
02:00:57|2918.54
02:00:58|2918.89
02:00:59|2918.89
02:01:00|2918.93
02:01:01|2919.44
02:01:02|2919.91
02:01:02|2919.93
02:01:04|2920.02
02:01:05|2920.02
02:01:06|2919.86
02:01:08|2919.7
02:01:08|2920.19
02:01:09|2919.94
02:01:11|2919.94
02:01:12|2919.94
02:01:13|2919.83
02:01:14|2919.38
02:01:15|2919.38
02:01:16|2919.28
02:01:18|2919.28
02:01:19|2918.79
02:01:19|2918.79
02:01:20|2918.4
02:01:22|2918.48
02:01:22|2918.95
02:01:24|2919.51
02:01:26|2919.79
02:01:27|2919.58
02:01:29|2919.52
02:01:30|2919.64
02:01:31|2919.51
02:01:32|2919.51
02:01:34|2919.63
02:01:35|2919.66
02:01:36|2919.04
02:01:37|2919.04
02:01:38|2919.4
02:01:39|2919.52
02:01:39|2919.52
02:01:41|2919.52
02:01:41|2919.64
02:01:43|2919.55
02:01:44|2919.68
02:01:45|2919.68
02:01:46|2919.08
02:01:48|2919.21
02:01:48|2919.19
02:01:50|2919.19
02:01:50|2919.19
02:01:52|2918.98
02:01:52|2919.13
02:01:53|2919.13
02:01:54|2919.13
02:01:56|2919.13
02:01:57|2919.13
02:01:58|2919.13
02:01:59|2919.39
02:01:59|2919.39
02:02:01|2919.39
02:02:02|2919.5
02:02:03|2919.5
02:02:04|2919.38
02:02:05|2919.53
02:02:05|2919.53
02:02:08|2919.53
02:02:09|2919.53
02:02:10|2919.53
02:02:11|2919.53
02:02:12|2919.53
02:02:13|2919.53
02:02:14|2919.53
02:02:15|2919.53
02:02:16|2919.53
02:02:17|2919.53
02:02:18|2919.53
02:02:19|2919.53
02:02:20|2919.71
02:02:21|2919.52
02:02:22|2919.36
02:02:23|2919.36
02:02:24|2919.25
02:02:25|2919.25
02:02:27|2919.14
02:02:28|2919.23
02:02:29|2919.57
02:02:31|2919.57
02:02:31|2919.57
02:02:32|2919.57
02:02:34|2919.54
02:02:35|2919.54
02:02:36|2919.52
02:02:37|2919.8
02:02:38|2919.8
02:02:39|2919.18
02:02:41|2919.18
02:02:41|2919.18
02:02:43|2919.18
02:02:43|2919.39
02:02:44|2919.5
02:02:45|2919.5
02:02:47|2919.5
02:02:48|2919.77
02:02:49|2919.77
02:02:51|2919.7
02:02:52|2919.7
02:02:52|2919.7
02:02:54|2919.7
02:02:55|2919.7
02:02:56|2919.77
02:02:58|2919.77
02:02:59|2919.7
02:02:59|2919.36
02:03:00|2919.36
02:03:01|2919.36
02:03:02|2919.36
02:03:04|2919.15
02:03:05|2919.6
02:03:06|2919.6
02:03:07|2919.6
02:03:08|2919.6
02:03:10|2919.6
02:03:11|2919.64
02:03:11|2919.24
02:03:13|2919.02
02:03:13|2919.02
02:03:14|2919.05
02:03:15|2918.59
02:03:16|2918.7
02:03:18|2919.4
02:03:19|2919.31
02:03:20|2919.31
02:03:21|2919.31
02:03:22|2919.31
02:03:23|2919.55
02:03:24|2919.77
02:03:25|2920.06
02:03:27|2920.06
02:03:27|2920.06
02:03:29|2919.79
02:03:29|2919.55
02:03:30|2919.55
02:03:31|2919.71
02:03:33|2919.95
02:03:33|2919.95
02:03:36|2919.91
02:03:36|2919.91
02:03:37|2919.91
02:03:38|2920.
02:03:39|2920.
02:03:41|2920.
02:03:42|2919.99
02:03:43|2919.99
02:03:44|2920.06
02:03:46|2920.37
02:03:46|2920.37
02:03:48|2920.59
02:03:49|2920.53
02:03:50|2920.79
02:03:51|2920.79
02:03:52|2920.74
02:03:53|2920.84
02:03:54|2920.64
02:03:56|2920.63
02:03:56|2920.67
02:03:58|2920.71
02:03:58|2920.35
02:04:00|2919.86
02:04:01|2919.93
02:04:02|2919.93
02:04:03|2920.13
02:04:04|2919.79
02:04:05|2919.79
02:04:06|2919.32
02:04:07|2919.44
02:04:08|2919.44
02:04:09|2919.35
02:04:10|2919.22
02:04:12|2919.4
02:04:13|2919.4
02:04:13|2919.4
02:04:14|2919.
02:04:16|2919.01
02:04:16|2919.01
02:04:17|2919.07
02:04:18|2919.24
02:04:20|2918.79
02:04:20|2918.79
02:04:22|2918.79
02:04:23|2918.8
02:04:23|2918.8
02:04:24|2918.8
02:04:26|2918.8
02:04:27|2918.57
02:04:29|2918.82
02:04:29|2918.82
02:04:30|2918.7
02:04:31|2919.21
02:04:32|2919.31
02:04:34|2919.31
02:04:35|2919.34
02:04:36|2919.34
02:04:37|2919.26
02:04:38|2919.43
02:04:39|2919.43
02:04:40|2919.26
02:04:41|2919.32
02:04:43|2919.13
02:04:44|2919.13
02:04:45|2919.1
02:04:46|2919.05
02:04:46|2919.05
02:04:47|2919.08
02:04:49|2919.27
02:04:49|2919.32
02:04:51|2919.32
02:04:52|2919.32
02:04:52|2919.
02:04:54|2918.72
02:04:55|2918.72
02:04:56|2918.84
02:04:57|2918.84
02:04:58|2918.84
02:04:59|2918.9
02:05:01|2918.61
02:05:02|2918.99
02:05:02|2919.06
02:05:03|2919.06
02:05:04|2918.87
02:05:05|2918.95
02:05:06|2919.37
02:05:08|2919.3
02:05:09|2919.32
02:05:10|2919.32
02:05:11|2919.41
02:05:11|2919.59
02:05:13|2919.59
02:05:13|2919.94
02:05:14|2919.61
02:05:15|2919.73
02:05:17|2919.73
02:05:18|2919.73
02:05:19|2919.93
02:05:20|2919.93
02:05:21|2919.93
02:05:22|2919.67
02:05:23|2919.6
02:05:24|2919.53
02:05:25|2919.27
02:05:26|2919.1
02:05:27|2919.16
02:05:28|2919.17
02:05:30|2918.98
02:05:32|2919.62
02:05:32|2919.62
02:05:34|2919.62
02:05:35|2918.93
02:05:36|2918.93
02:05:37|2919.16
02:05:39|2918.81
02:05:40|2918.66
02:05:40|2918.54
02:05:41|2918.54
02:05:42|2918.54
02:05:44|2918.55
02:05:45|2918.55
02:05:46|2918.55
02:05:47|2918.55
02:05:48|2918.6
02:05:49|2918.29
02:05:50|2918.29
02:05:52|2918.58
02:05:52|2918.58
02:05:54|2918.58
02:05:54|2918.46
02:05:56|2918.46
02:05:57|2918.46
02:05:58|2918.46
02:06:00|2918.46
02:06:00|2918.22
02:06:01|2917.79
02:06:03|2918.11
02:06:04|2918.23
02:06:05|2918.28
02:06:05|2918.29
02:06:07|2918.29
02:06:07|2918.29
02:06:09|2918.29
02:06:10|2918.29
02:06:11|2918.06
02:06:12|2918.12
02:06:13|2917.64
02:06:15|2917.81
02:06:16|2917.78
02:06:17|2917.85
02:06:18|2917.85
02:06:19|2917.85
02:06:20|2917.83
02:06:21|2917.76
02:06:22|2917.76
02:06:23|2917.71
02:06:24|2917.71
02:06:25|2917.36
02:06:25|2917.36
02:06:27|2917.59
02:06:28|2917.59
02:06:29|2917.32
02:06:31|2917.44
02:06:33|2917.44
02:06:33|2917.55
02:06:35|2917.55
02:06:36|2917.93
02:06:37|2917.4
02:06:39|2917.4
02:06:39|2917.51
02:06:40|2917.51
02:06:41|2917.34
02:06:43|2917.54
02:06:44|2917.34
02:06:45|2917.45
02:06:46|2917.36
02:06:48|2916.6
02:06:48|2916.75
02:06:50|2916.53
02:06:50|2916.78
02:06:51|2916.63
02:06:53|2916.63
02:06:53|2916.63
02:06:54|2916.32
02:06:56|2916.32
02:06:56|2916.22
02:06:58|2916.14
02:06:58|2916.03
02:06:59|2916.03
02:07:00|2916.05
02:07:02|2916.39
02:07:03|2916.39
02:07:04|2916.35
02:07:04|2915.74
02:07:05|2915.52
02:07:06|2915.8
02:07:08|2915.24
02:07:09|2915.24
02:07:10|2915.26
02:07:11|2914.91
02:07:13|2914.91
02:07:13|2914.88
02:07:14|2914.52
02:07:15|2915.09
02:07:16|2915.09
02:07:17|2915.36
02:07:19|2915.46
02:07:20|2915.17
02:07:20|2915.09
02:07:21|2915.05
02:07:22|2914.9
02:07:23|2914.68
02:07:25|2914.92
02:07:25|2914.98
02:07:26|2914.98
02:07:27|2915.21
02:07:28|2915.04
02:07:30|2914.64
02:07:32|2914.91
02:07:32|2914.79
02:07:34|2914.79
02:07:36|2914.79
02:07:36|2914.27
02:07:38|2914.55
02:07:39|2914.53
02:07:39|2914.53
02:07:41|2914.75
02:07:42|2914.75
02:07:43|2914.78
02:07:45|2914.78
02:07:46|2915.
02:07:48|2915.
02:07:49|2914.84
02:07:49|2914.97
02:07:50|2914.97
02:07:51|2914.89
02:07:52|2914.89
02:07:54|2914.93
02:07:55|2915.35
02:07:55|2915.35
02:07:57|2914.93
02:07:58|2915.04
02:07:59|2915.03
02:08:00|2915.03
02:08:01|2915.33
02:08:01|2914.58
02:08:04|2914.5
02:08:04|2914.78
02:08:06|2914.71
02:08:07|2914.82
02:08:08|2914.74
02:08:09|2914.67
02:08:10|2914.15
02:08:12|2914.22
02:08:13|2913.89
02:08:13|2914.3
02:08:15|2914.39
02:08:15|2914.46
02:08:17|2914.46
02:08:18|2914.46
02:08:18|2914.15
02:08:19|2914.15
02:08:21|2914.25
02:08:21|2914.25
02:08:22|2914.16
02:08:23|2914.41
02:08:24|2914.03
02:08:26|2914.1
02:08:26|2914.4
02:08:28|2914.38
02:08:29|2914.68
02:08:30|2914.89
02:08:31|2915.07
02:08:32|2915.17
02:08:33|2914.99
02:08:34|2915.28
02:08:35|2915.28
02:08:36|2915.33
02:08:37|2915.33
02:08:38|2915.3
02:08:39|2915.49
02:08:41|2915.19
02:08:41|2915.2
02:08:43|2915.18
02:08:44|2915.39
02:08:45|2915.37
02:08:45|2915.58
02:08:46|2915.58
02:08:47|2915.27
02:08:48|2915.37
02:08:49|2915.42
02:08:51|2915.42
02:08:52|2915.42
02:08:53|2915.42
02:08:54|2915.28
02:08:55|2915.19
02:08:55|2915.2
02:08:56|2915.2
02:08:57|2915.2
02:08:59|2915.24
02:08:59|2915.17
02:09:01|2915.41
02:09:02|2915.43
02:09:03|2915.86
02:09:04|2916.02
02:09:05|2916.09
02:09:06|2916.09
02:09:07|2916.46
02:09:08|2916.39
02:09:09|2916.39
02:09:10|2916.6
02:09:11|2916.56
02:09:12|2916.65
02:09:13|2916.65
02:09:14|2917.3
02:09:15|2917.41
02:09:16|2917.74
02:09:17|2917.74
02:09:19|2917.03
02:09:20|2917.05
02:09:21|2917.54
02:09:21|2917.65
02:09:23|2917.65
02:09:25|2917.57
02:09:25|2917.69
02:09:26|2917.63
02:09:27|2917.79
02:09:28|2917.83
02:09:30|2917.99
02:09:30|2917.93
02:09:31|2917.69
02:09:32|2917.69
02:09:34|2917.8
02:09:35|2918.06
02:09:37|2918.42
02:09:38|2918.42
02:09:39|2918.55
02:09:40|2918.14
02:09:41|2918.36
02:09:43|2918.36
02:09:43|2918.52
02:09:44|2918.56
02:09:46|2918.56
02:09:47|2918.56
02:09:48|2918.64
02:09:48|2918.64
02:09:49|2918.41
02:09:50|2918.63
02:09:51|2918.63
02:09:53|2918.63
02:09:53|2918.57
02:09:54|2918.72
02:09:56|2918.72
02:09:57|2918.72
02:09:59|2918.83
02:09:59|2918.65
02:10:01|2918.82
02:10:02|2918.63
02:10:03|2918.41
02:10:04|2918.69
02:10:04|2918.98
02:10:05|2918.98
02:10:07|2918.98
02:10:08|2918.98
02:10:09|2918.98
02:10:10|2918.88
02:10:11|2918.98
02:10:12|2919.03
02:10:13|2919.35
02:10:14|2918.43
02:10:15|2918.43
02:10:16|2918.06
02:10:17|2918.24
02:10:18|2918.09
02:10:19|2917.84
02:10:20|2917.51
02:10:21|2917.44
02:10:22|2917.44
02:10:23|2917.44
02:10:24|2917.44
02:10:26|2917.44
02:10:27|2918.
02:10:27|2917.78
02:10:29|2917.71
02:10:29|2917.71
02:10:30|2917.71
02:10:31|2917.71
02:10:32|2917.48
02:10:34|2917.24
02:10:36|2917.04
02:10:38|2917.04
02:10:39|2917.46
02:10:40|2917.62
02:10:41|2917.55
02:10:42|2917.5
02:10:42|2917.51
02:10:44|2917.51
02:10:44|2917.46
02:10:46|2917.77
02:10:47|2917.8
02:10:48|2917.8
02:10:49|2917.59
02:10:50|2917.54
02:10:52|2917.54
02:10:52|2917.54
02:10:54|2917.54
02:10:54|2917.35
02:10:55|2917.35
02:10:56|2917.35
02:10:57|2917.35
02:10:58|2917.61
02:11:00|2917.41
02:11:00|2917.49
02:11:02|2916.95
02:11:03|2916.93
02:11:04|2917.02
02:11:06|2917.35
02:11:07|2917.65
02:11:07|2917.66
02:11:08|2917.28
02:11:09|2917.6
02:11:10|2917.6
02:11:12|2917.6
02:11:13|2917.61
02:11:14|2917.61
02:11:15|2917.76
02:11:16|2917.76
02:11:17|2918.01
02:11:18|2917.94
02:11:19|2917.94
02:11:20|2917.94
02:11:21|2917.94
02:11:21|2918.14
02:11:24|2918.52
02:11:24|2918.52
02:11:25|2918.97
02:11:26|2919.21
02:11:27|2918.98
02:11:29|2918.98
02:11:30|2918.46
02:11:31|2918.38
02:11:32|2918.09
02:11:33|2918.09
02:11:33|2917.68
02:11:36|2917.51
02:11:36|2917.41
02:11:38|2917.22
02:11:39|2917.3
02:11:41|2917.4
02:11:41|2917.4
02:11:42|2917.4
02:11:43|2917.4
02:11:44|2917.4
02:11:46|2917.04
02:11:47|2917.
02:11:48|2917.
02:11:49|2917.23
02:11:50|2917.23
02:11:51|2917.23
02:11:52|2917.29
02:11:54|2917.38
02:11:55|2917.38
02:11:56|2917.34
02:11:57|2916.94
02:11:58|2916.94
02:11:59|2917.15
02:12:00|2917.15
02:12:01|2917.54
02:12:02|2917.04
02:12:03|2917.16
02:12:04|2917.12
02:12:05|2917.14
02:12:06|2917.55
02:12:07|2917.34
02:12:08|2917.51
02:12:09|2917.51
02:12:10|2917.51
02:12:11|2917.51
02:12:12|2917.51
02:12:13|2917.48
02:12:14|2917.48
02:12:15|2917.48
02:12:16|2917.48
02:12:17|2917.48
02:12:18|2917.48
02:12:19|2917.48
02:12:20|2917.48
02:12:21|2917.67
02:12:23|2917.88
02:12:23|2917.79
02:12:24|2917.8
02:12:26|2917.61
02:12:27|2917.61
02:12:28|2917.61
02:12:29|2917.61
02:12:29|2917.6
02:12:30|2917.77
02:12:31|2917.33
02:12:32|2916.83
02:12:33|2916.83
02:12:35|2916.6
02:12:36|2916.69
02:12:38|2916.64
02:12:39|2916.64
02:12:40|2916.41
02:12:41|2916.36
02:12:42|2916.36
02:12:43|2916.16
02:12:45|2916.1
02:12:47|2916.1
02:12:48|2916.1
02:12:49|2916.1
02:12:50|2916.1
02:12:51|2916.1
02:12:52|2916.05
02:12:53|2916.01
02:12:54|2916.23
02:12:55|2915.98
02:12:56|2915.98
02:12:57|2915.89
02:12:58|2915.95
02:12:59|2915.95
02:13:01|2915.58
02:13:01|2915.83
02:13:03|2915.98
02:13:04|2915.98
02:13:05|2916.25
02:13:06|2916.
02:13:07|2916.
02:13:08|2916.
02:13:09|2916.2
02:13:10|2916.28
02:13:11|2916.31
02:13:12|2916.31
02:13:13|2916.38
02:13:15|2916.24
02:13:16|2915.99
02:13:17|2916.
02:13:17|2915.9
02:13:20|2915.79
02:13:21|2915.72
02:13:21|2915.54
02:13:22|2915.46
02:13:24|2915.4
02:13:24|2915.49
02:13:26|2915.33
02:13:26|2915.42
02:13:27|2915.39
02:13:28|2915.31
02:13:30|2915.29
02:13:31|2915.46
02:13:32|2915.14
02:13:32|2915.16
02:13:34|2914.84
02:13:35|2914.96
02:13:36|2914.24
02:13:38|2914.27
02:13:39|2914.2
02:13:41|2914.09
02:13:42|2913.89
02:13:42|2913.94
02:13:44|2914.03
02:13:45|2914.36
02:13:45|2914.36
02:13:46|2914.36
02:13:49|2914.03
02:13:50|2914.03
02:13:50|2913.94
02:13:52|2913.85
02:13:53|2914.03
02:13:54|2914.07
02:13:56|2914.07
02:13:57|2913.96
02:13:58|2913.96
02:13:59|2913.96
02:13:59|2913.96
02:14:01|2913.96
02:14:02|2913.88
02:14:03|2914.22
02:14:04|2914.37
02:14:05|2914.27
02:14:06|2914.36
02:14:07|2914.33
02:14:08|2914.3
02:14:10|2914.26
02:14:11|2914.26
02:14:11|2914.27
02:14:13|2914.12
02:14:13|2914.03
02:14:15|2914.26
02:14:15|2914.24
02:14:16|2914.27
02:14:17|2914.44
02:14:19|2914.32
02:14:20|2914.32
02:14:21|2914.36
02:14:21|2914.36
02:14:22|2914.36
02:14:24|2914.01
02:14:25|2914.01
02:14:26|2914.67
02:14:27|2914.67
02:14:28|2914.34
02:14:30|2914.34
02:14:30|2914.56
02:14:31|2914.61
02:14:33|2914.61
02:14:33|2914.76
02:14:34|2914.49
02:14:36|2914.49
02:14:36|2914.27
02:14:37|2914.27
02:14:39|2914.36
02:14:42|2914.36
02:14:43|2914.36
02:14:44|2914.36
02:14:44|2914.36
02:14:46|2914.36
02:14:46|2914.05
02:14:47|2914.02
02:14:49|2914.02
02:14:49|2913.45
02:14:50|2913.47
02:14:51|2913.49
02:14:52|2913.66
02:14:53|2913.66
02:14:54|2913.66
02:14:56|2913.66
02:14:57|2913.66
02:14:58|2913.66
02:14:59|2913.66
02:15:01|2913.97
02:15:01|2914.05
02:15:03|2914.08
02:15:03|2914.08
02:15:04|2914.08
02:15:05|2914.04
02:15:07|2913.47
02:15:07|2913.55
02:15:09|2914.28
02:15:09|2914.16
02:15:10|2914.16
02:15:11|2914.16
02:15:13|2914.69
02:15:14|2915.13
02:15:15|2914.93
02:15:16|2914.66
02:15:18|2915.11
02:15:18|2915.7
02:15:20|2916.03
02:15:21|2916.03
02:15:21|2915.48
02:15:22|2915.81
02:15:24|2915.59
02:15:25|2916.11
02:15:26|2916.08
02:15:27|2915.7
02:15:28|2915.7
02:15:29|2915.82
02:15:30|2915.93
02:15:31|2915.93
02:15:32|2915.73
02:15:33|2915.91
02:15:34|2915.79
02:15:35|2915.79
02:15:36|2915.79
02:15:37|2915.86
02:15:39|2915.86
02:15:40|2915.73
02:15:42|2915.77
02:15:42|2915.73
02:15:43|2915.74
02:15:46|2915.73
02:15:47|2915.37
02:15:48|2915.49
02:15:48|2915.49
02:15:50|2915.72
02:15:52|2915.83
02:15:53|2916.18
02:15:54|2915.92
02:15:54|2915.73
02:15:56|2915.73
02:15:57|2915.53
02:15:58|2915.53
02:15:59|2915.53
02:16:00|2915.69
02:16:02|2916.
02:16:03|2915.68
02:16:03|2915.85
02:16:05|2915.85
02:16:05|2915.85
02:16:07|2915.49
02:16:07|2915.12
02:16:09|2914.86
02:16:10|2914.64
02:16:11|2914.61
02:16:12|2914.89
02:16:13|2915.11
02:16:14|2915.44
02:16:15|2915.55
02:16:16|2915.57
02:16:17|2915.54
02:16:19|2915.81
02:16:19|2916.09
02:16:21|2916.22
02:16:21|2915.9
02:16:22|2915.9
02:16:23|2915.96
02:16:24|2915.96
02:16:27|2916.25
02:16:28|2916.25
02:16:29|2916.06
02:16:30|2916.06
02:16:30|2916.19
02:16:31|2916.19
02:16:32|2916.19
02:16:34|2916.19
02:16:34|2916.19
02:16:35|2915.6
02:16:37|2915.6
02:16:37|2915.6
02:16:39|2915.76
02:16:41|2915.96
02:16:43|2915.96
02:16:44|2916.01
02:16:46|2915.95
02:16:47|2916.08
02:16:47|2916.05
02:16:49|2916.05
02:16:50|2916.05
02:16:51|2916.05
02:16:52|2916.12
02:16:53|2916.12
02:16:54|2916.12
02:16:55|2916.12
02:16:56|2916.12
02:16:57|2915.87
02:16:58|2915.61
02:16:59|2915.61
02:17:01|2915.61
02:17:01|2915.31
02:17:03|2915.22
02:17:03|2914.55
02:17:04|2914.27
02:17:05|2914.71
02:17:07|2914.84
02:17:07|2914.75
02:17:08|2914.61
02:17:09|2914.25
02:17:11|2914.01
02:17:12|2914.14
02:17:13|2913.99
02:17:15|2913.99
02:17:15|2913.99
02:17:17|2914.22
02:17:18|2914.22
02:17:18|2913.82
02:17:20|2913.82
02:17:21|2913.76
02:17:21|2913.61
02:17:23|2913.61
02:17:24|2913.4
02:17:25|2913.27
02:17:26|2912.81
02:17:27|2913.02
02:17:28|2911.91
02:17:30|2911.82
02:17:31|2911.68
02:17:32|2911.76
02:17:33|2911.7
02:17:34|2912.32
02:17:35|2912.52
02:17:37|2912.95
02:17:37|2913.12
02:17:38|2912.94
02:17:40|2912.4
02:17:42|2912.86
02:17:43|2912.86
02:17:45|2912.86
02:17:45|2912.86
02:17:47|2912.86
02:17:48|2912.86
02:17:49|2912.69
02:17:50|2912.68
02:17:51|2912.28
02:17:53|2912.32
02:17:53|2912.15
02:17:54|2912.03
02:17:55|2912.14
02:17:57|2911.64
02:17:57|2911.77
02:17:58|2911.76
02:17:59|2911.71
02:18:01|2911.59
02:18:01|2911.79
02:18:03|2912.13
02:18:04|2912.32
02:18:05|2912.58
02:18:06|2912.69
02:18:07|2912.9
02:18:09|2912.9
02:18:09|2912.6
02:18:11|2913.2
02:18:12|2913.2
02:18:13|2913.1
02:18:14|2912.96
02:18:15|2912.96
02:18:16|2912.96
02:18:18|2913.52
02:18:19|2913.52
02:18:20|2913.52
02:18:21|2913.6
02:18:21|2913.33
02:18:23|2913.26
02:18:23|2913.94
02:18:24|2913.94
02:18:25|2913.94
02:18:26|2913.6
02:18:27|2913.6
02:18:28|2913.6
02:18:30|2913.6
02:18:31|2913.6
02:18:32|2913.6
02:18:32|2913.6
02:18:34|2913.44
02:18:34|2913.44
02:18:36|2913.53
02:18:36|2913.23
02:18:38|2913.3
02:18:38|2912.5
02:18:40|2912.4
02:18:41|2912.77
02:18:43|2913.1
02:18:43|2912.96
02:18:44|2913.12
02:18:45|2913.12
02:18:46|2913.19
02:18:47|2913.19
02:18:49|2913.19
02:18:50|2912.94
02:18:51|2912.94
02:18:52|2912.94
02:18:53|2912.94
02:18:54|2912.85
02:18:55|2912.85
02:18:56|2912.94
02:18:58|2912.93
02:18:58|2912.93
02:18:59|2912.93
02:19:00|2912.75
02:19:01|2912.75
02:19:03|2912.54
02:19:04|2912.46
02:19:05|2911.94
02:19:06|2911.72
02:19:07|2911.77
02:19:08|2911.21
02:19:09|2911.77
02:19:10|2911.63
02:19:11|2911.83
02:19:12|2911.65
02:19:14|2911.65
02:19:14|2912.01
02:19:15|2911.84
02:19:16|2911.95
02:19:17|2912.19
02:19:19|2912.64
02:19:20|2912.55
02:19:21|2912.55
02:19:23|2912.61
02:19:23|2912.61
02:19:25|2912.66
02:19:25|2912.66
02:19:26|2912.66
02:19:27|2912.66
02:19:29|2912.9
02:19:30|2912.83
02:19:31|2912.83
02:19:32|2912.83
02:19:34|2912.91
02:19:34|2912.91
02:19:35|2912.63
02:19:36|2912.63
02:19:37|2912.34
02:19:38|2912.38
02:19:40|2912.38
02:19:41|2912.53
02:19:42|2911.8
02:19:44|2911.87
02:19:46|2912.04
02:19:46|2912.42
02:19:47|2912.42
02:19:49|2912.42
02:19:50|2912.36
02:19:51|2912.36
02:19:52|2912.43
02:19:52|2912.43
02:19:54|2912.43
02:19:55|2912.43
02:19:55|2913.1
02:19:57|2913.11
02:19:58|2912.96
02:19:59|2912.96
02:20:01|2913.06
02:20:02|2913.11
02:20:04|2912.92
02:20:05|2912.83
02:20:06|2912.83
02:20:07|2912.99
02:20:08|2913.19
02:20:09|2913.2
02:20:10|2913.45
02:20:11|2913.62
02:20:12|2913.62
02:20:14|2913.21
02:20:15|2913.38
02:20:16|2913.35
02:20:16|2913.17
02:20:18|2913.17
02:20:19|2913.17
02:20:20|2913.17
02:20:21|2913.48
02:20:22|2913.76
02:20:23|2913.76
02:20:25|2913.79
02:20:26|2913.79
02:20:26|2913.79
02:20:27|2913.79
02:20:28|2913.79
02:20:29|2913.79
02:20:30|2913.79
02:20:31|2913.68
02:20:33|2913.68
02:20:33|2913.61
02:20:35|2913.61
02:20:36|2913.71
02:20:38|2913.9
02:20:39|2913.81
02:20:39|2914.24
02:20:40|2914.19
02:20:42|2914.19
02:20:43|2913.31
02:20:44|2913.13
02:20:45|2913.13
02:20:46|2913.06
02:20:47|2912.79
02:20:48|2912.77
02:20:49|2912.77
02:20:51|2912.82
02:20:52|2913.12
02:20:53|2913.34
02:20:54|2913.33
02:20:56|2913.28
02:20:56|2913.18
02:20:57|2912.94
02:20:59|2912.94
02:21:00|2912.8
02:21:00|2912.8
02:21:02|2912.29
02:21:04|2912.24
02:21:04|2912.54
02:21:06|2912.8
02:21:07|2912.94
02:21:08|2912.87
02:21:10|2912.49
02:21:10|2912.31
02:21:12|2912.58
02:21:12|2912.8
02:21:14|2913.
02:21:15|2913.09
02:21:17|2913.01
02:21:17|2912.46
02:21:19|2912.46
02:21:19|2912.76
02:21:21|2912.76
02:21:22|2912.76
02:21:24|2913.23
02:21:25|2913.23
02:21:26|2913.18
02:21:27|2913.48
02:21:28|2913.48
02:21:29|2913.48
02:21:30|2913.48
02:21:31|2913.63
02:21:32|2913.5
02:21:33|2913.66
02:21:34|2913.69
02:21:36|2913.63
02:21:36|2913.63
02:21:38|2913.63
02:21:39|2913.63
02:21:41|2913.54
02:21:42|2913.54
02:21:44|2913.54
02:21:44|2913.42
02:21:45|2913.12
02:21:46|2913.26
02:21:47|2913.26
02:21:49|2913.39
02:21:50|2913.39
02:21:51|2913.39
02:21:52|2913.39
02:21:53|2913.64
02:21:54|2913.64
02:21:55|2913.33
02:21:57|2913.33
02:21:57|2913.33
02:21:58|2913.33
02:22:00|2913.11
02:22:00|2913.11
02:22:01|2913.11
02:22:02|2913.11
02:22:04|2913.93
02:22:05|2913.75
02:22:05|2913.75
02:22:06|2913.75
02:22:07|2913.75
02:22:09|2913.74
02:22:09|2913.89
02:22:11|2914.14
02:22:11|2914.31
02:22:13|2914.18
02:22:14|2913.62
02:22:14|2913.19
02:22:15|2913.02
02:22:17|2913.02
02:22:18|2913.2
02:22:18|2912.77
02:22:19|2913.03
02:22:20|2913.15
02:22:21|2913.28
02:22:23|2913.28
02:22:24|2913.14
02:22:24|2913.26
02:22:26|2912.85
02:22:28|2913.14
02:22:28|2913.15
02:22:29|2913.13
02:22:31|2913.29
02:22:31|2913.7
02:22:33|2913.82
02:22:34|2913.82
02:22:35|2913.7
02:22:36|2913.81
02:22:37|2913.81
02:22:37|2913.96
02:22:38|2913.96
02:22:41|2913.96
02:22:41|2913.96
02:22:43|2914.06
02:22:44|2913.96
02:22:45|2913.75
02:22:46|2913.83
02:22:47|2913.36
02:22:48|2913.35
02:22:49|2913.5
02:22:50|2913.65
02:22:51|2913.65
02:22:52|2913.89
02:22:53|2913.73
02:22:54|2913.73
02:22:56|2913.73
02:22:57|2913.73
02:22:57|2913.64
02:22:59|2913.64
02:23:00|2913.33
02:23:01|2913.56
02:23:02|2913.56
02:23:03|2913.56
02:23:04|2913.46
02:23:05|2913.16
02:23:05|2913.16
02:23:07|2913.37
02:23:09|2913.35
02:23:09|2913.35
02:23:10|2913.35
02:23:12|2913.21
02:23:13|2913.21
02:23:14|2912.96
02:23:15|2913.
02:23:16|2912.88
02:23:17|2912.92
02:23:19|2912.92
02:23:20|2912.92
02:23:21|2912.92
02:23:21|2912.97
02:23:22|2912.97
02:23:24|2912.97
02:23:25|2912.97
02:23:26|2912.97
02:23:27|2912.97
02:23:29|2912.97
02:23:30|2912.97
02:23:31|2912.97
02:23:32|2912.97
02:23:32|2913.45
02:23:34|2913.45
02:23:36|2913.45
02:23:37|2913.18
02:23:39|2913.31
02:23:40|2913.31
02:23:41|2913.31
02:23:42|2913.31
02:23:44|2913.34
02:23:45|2913.34
02:23:46|2913.34
02:23:47|2913.34
02:23:48|2913.6
02:23:49|2913.6
02:23:51|2913.42
02:23:52|2913.42
02:23:52|2913.42
02:23:54|2913.28
02:23:54|2913.28
02:23:56|2913.28
02:23:56|2913.26
02:23:58|2913.55
02:23:58|2913.35
02:24:01|2913.28
02:24:01|2913.51
02:24:02|2913.73
02:24:04|2913.73
02:24:04|2913.38
02:24:06|2913.38
02:24:06|2913.39
02:24:09|2913.39
02:24:10|2913.39
02:24:10|2913.41
02:24:12|2913.41
02:24:12|2913.47
02:24:13|2913.47
02:24:14|2913.55
02:24:16|2913.55
02:24:17|2913.51
02:24:17|2913.57
02:24:18|2913.57
02:24:19|2913.68
02:24:22|2913.68
02:24:23|2913.67
02:24:24|2913.61
02:24:25|2913.61
02:24:26|2914.01
02:24:27|2914.1
02:24:28|2914.22
02:24:29|2914.
02:24:31|2914.
02:24:31|2914.
02:24:33|2913.73
02:24:34|2913.73
02:24:35|2913.73
02:24:36|2913.96
02:24:36|2913.96
02:24:39|2913.96
02:24:40|2914.15
02:24:40|2914.15
02:24:41|2914.15
02:24:43|2913.73
02:24:43|2913.73
02:24:45|2913.73
02:24:46|2913.73
02:24:47|2913.73
02:24:48|2913.73
02:24:49|2913.73
02:24:50|2913.81
02:24:52|2913.81
02:24:53|2913.88
02:24:54|2913.88
02:24:55|2913.88
02:24:56|2914.
02:24:57|2914.
02:24:58|2914.
02:24:59|2913.72
02:25:00|2913.72
02:25:02|2913.61
02:25:02|2913.6
02:25:04|2913.6
02:25:05|2913.75
02:25:06|2913.42
02:25:07|2913.42
02:25:09|2913.42
02:25:10|2913.42
02:25:10|2913.74
02:25:11|2913.74
02:25:13|2913.74
02:25:13|2913.5
02:25:14|2913.4
02:25:15|2913.26
02:25:16|2913.32
02:25:18|2913.32
02:25:18|2913.32
02:25:19|2913.27
02:25:21|2913.5
02:25:21|2913.64
02:25:23|2913.55
02:25:23|2913.63
02:25:24|2913.33
02:25:26|2913.55
02:25:26|2913.55
02:25:28|2913.55
02:25:29|2913.55
02:25:30|2913.36
02:25:31|2913.36
02:25:31|2913.16
02:25:33|2913.29
02:25:35|2913.29
02:25:35|2913.28
02:25:36|2913.28
02:25:38|2913.06
02:25:39|2913.01
02:25:40|2913.01
02:25:41|2913.01
02:25:43|2913.18
02:25:44|2913.18
02:25:45|2913.16
02:25:46|2913.16
02:25:47|2913.18
02:25:48|2913.2
02:25:49|2913.14
02:25:51|2913.19
02:25:52|2913.16
02:25:53|2913.16
02:25:54|2913.16
02:25:55|2913.16
02:25:56|2913.16
02:25:57|2913.16
02:25:59|2913.09
02:25:59|2913.09
02:26:00|2913.23
02:26:01|2913.21
02:26:02|2913.21
02:26:04|2913.2
02:26:04|2913.37
02:26:06|2913.37
02:26:07|2913.37
02:26:08|2913.15
02:26:09|2913.15
02:26:10|2913.15
02:26:11|2913.25
02:26:13|2913.25
02:26:13|2913.25
02:26:14|2913.26
02:26:15|2913.21
02:26:16|2913.21
02:26:17|2913.21
02:26:18|2913.21
02:26:19|2913.21
02:26:20|2913.14
02:26:21|2913.18
02:26:23|2913.18
02:26:24|2913.18
02:26:25|2913.58
02:26:25|2913.29
02:26:27|2913.29
02:26:28|2913.29
02:26:29|2913.29
02:26:30|2913.29
02:26:30|2913.17
02:26:32|2913.17
02:26:33|2913.17
02:26:34|2913.17
02:26:35|2913.17
02:26:35|2913.17
02:26:36|2913.17
02:26:38|2913.17
02:26:40|2913.58
02:26:41|2913.58
02:26:42|2913.25
02:26:43|2913.25
02:26:44|2913.25
02:26:46|2913.25
02:26:47|2913.25
02:26:48|2913.25
02:26:49|2913.25
02:26:50|2913.25
02:26:51|2913.01
02:26:52|2913.1
02:26:53|2913.1
02:26:55|2913.1
02:26:55|2913.1
02:26:57|2913.1
02:26:57|2913.14
02:26:58|2913.13
02:26:59|2913.23
02:27:01|2913.22
02:27:02|2913.07
02:27:03|2913.21
02:27:04|2912.74
02:27:05|2912.74
02:27:06|2913.01
02:27:07|2913.35
02:27:09|2913.35
02:27:09|2913.43
02:27:10|2913.16
02:27:12|2913.39
02:27:12|2913.39
02:27:14|2913.39
02:27:14|2913.39
02:27:15|2913.22
02:27:16|2913.22
02:27:17|2913.22
02:27:19|2913.
02:27:19|2913.
02:27:21|2913.2
02:27:21|2913.2
02:27:23|2913.2
02:27:23|2912.92
02:27:25|2912.75
02:27:25|2912.57
02:27:27|2912.57
02:27:27|2912.57
02:27:29|2912.57
02:27:30|2912.57
02:27:31|2912.67
02:27:32|2912.67
02:27:33|2912.67
02:27:34|2912.78
02:27:34|2912.78
02:27:36|2912.78
02:27:38|2912.71
02:27:38|2912.58
02:27:39|2912.58
02:27:40|2912.58
02:27:42|2912.58
02:27:42|2912.67
02:27:43|2912.67
02:27:44|2912.7
02:27:46|2913.
02:27:47|2912.89
02:27:48|2912.89
02:27:49|2912.89
02:27:50|2912.68
02:27:51|2912.5
02:27:52|2912.5
02:27:53|2912.51
02:27:55|2912.63
02:27:55|2912.56
02:27:56|2912.56
02:27:57|2912.7
02:27:59|2912.7
02:28:00|2912.7
02:28:00|2912.8
02:28:01|2912.84
02:28:03|2912.84
02:28:03|2912.85
02:28:05|2912.61
02:28:05|2912.61
02:28:06|2912.54
02:28:07|2912.56
02:28:08|2912.56
02:28:09|2912.56
02:28:11|2912.56
02:28:12|2912.56
02:28:13|2912.58
02:28:14|2912.56
02:28:14|2912.51
02:28:16|2912.51
02:28:16|2912.75
02:28:18|2912.48
02:28:19|2912.48
02:28:20|2912.6
02:28:20|2912.88
02:28:21|2912.97
02:28:22|2912.93
02:28:23|2913.04
02:28:25|2913.09
02:28:26|2913.09
02:28:27|2913.03
02:28:28|2912.85
02:28:29|2912.85
02:28:30|2912.85
02:28:31|2912.85
02:28:32|2912.85
02:28:33|2912.85
02:28:34|2912.85
02:28:35|2912.85
02:28:36|2912.91
02:28:37|2912.91
02:28:38|2912.91
02:28:39|2912.91
02:28:42|2912.31
02:28:43|2912.27
02:28:44|2912.27
02:28:45|2912.4
02:28:47|2912.73
02:28:48|2912.73
02:28:49|2912.73
02:28:50|2912.73
02:28:51|2912.73
02:28:52|2912.44
02:28:53|2912.29
02:28:55|2912.29
02:28:55|2912.29
02:28:57|2912.29
02:28:58|2912.29
02:28:58|2912.29
02:28:59|2912.29
02:29:02|2912.64
02:29:03|2912.64
02:29:04|2912.64
02:29:05|2912.64
02:29:06|2912.4
02:29:07|2912.41
02:29:08|2912.4
02:29:10|2912.6
02:29:10|2912.76
02:29:11|2912.76
02:29:12|2912.76
02:29:13|2912.76
02:29:14|2912.76
02:29:16|2912.87
02:29:18|2912.87
02:29:18|2913.21
02:29:20|2913.21
02:29:20|2913.08
02:29:22|2912.97
02:29:23|2912.97
02:29:24|2913.38
02:29:25|2913.49
02:29:26|2913.49
02:29:27|2913.49
02:29:28|2913.54
02:29:29|2913.53
02:29:30|2913.68
02:29:31|2913.9
02:29:32|2913.92
02:29:33|2914.5
02:29:34|2914.28
02:29:36|2914.28
02:29:36|2914.28
02:29:37|2914.28
02:29:38|2914.28
02:29:39|2914.12
02:29:41|2914.12
02:29:42|2914.12
02:29:42|2914.12
02:29:44|2914.12
02:29:45|2914.59
02:29:46|2914.59
02:29:46|2914.59
02:29:48|2914.59
02:29:49|2914.5
02:29:50|2914.5
02:29:51|2914.5
02:29:52|2914.5
02:29:53|2914.56
02:29:54|2914.56
02:29:55|2914.56
02:29:57|2914.75
02:29:58|2914.75
02:29:59|2914.75
02:30:00|2914.75
02:30:01|2914.27
02:30:02|2914.27
02:30:03|2914.27
02:30:04|2914.61
02:30:05|2914.61
02:30:06|2914.61
02:30:07|2914.44
02:30:08|2914.64
02:30:09|2914.8
02:30:11|2915.44
02:30:12|2915.44
02:30:13|2915.44
02:30:14|2914.78
02:30:15|2914.78
02:30:17|2915.01
02:30:18|2915.28
02:30:19|2915.57
02:30:20|2915.77
02:30:21|2915.63
02:30:22|2915.63
02:30:23|2915.63
02:30:24|2915.95
02:30:25|2915.95
02:30:26|2915.88
02:30:27|2916.3
02:30:27|2916.49
02:30:29|2916.22
02:30:30|2916.22
02:30:31|2916.22
02:30:32|2916.54
02:30:33|2916.54
02:30:34|2916.55
02:30:35|2916.42
02:30:36|2916.89
02:30:37|2917.24
02:30:38|2917.32
02:30:39|2917.32
02:30:40|2917.32
02:30:41|2917.32
02:30:42|2917.32
02:30:44|2916.63
02:30:45|2916.07
02:30:46|2916.07
02:30:47|2916.07
02:30:48|2916.07
02:30:49|2916.07
02:30:50|2916.07
02:30:51|2916.07
02:30:52|2916.07
02:30:53|2915.81
02:30:54|2916.06
02:30:56|2916.06
02:30:57|2916.1
02:30:58|2916.1
02:30:59|2916.1
02:31:00|2915.79
02:31:02|2915.54
02:31:02|2915.62
02:31:04|2915.29
02:31:05|2914.92
02:31:06|2914.94
02:31:08|2914.94
02:31:09|2915.14
02:31:10|2915.14
02:31:11|2915.14
02:31:12|2915.12
02:31:13|2915.17
02:31:14|2915.44
02:31:15|2915.44
02:31:17|2915.44
02:31:17|2915.44
02:31:19|2915.38
02:31:19|2915.38
02:31:21|2915.64
02:31:21|2915.65
02:31:23|2915.44
02:31:24|2915.45
02:31:25|2915.45
02:31:26|2915.2
02:31:27|2915.27
02:31:29|2915.1
02:31:29|2915.18
02:31:30|2915.16
02:31:31|2915.16
02:31:32|2915.26
02:31:33|2915.26
02:31:34|2914.94
02:31:35|2915.37
02:31:36|2915.44
02:31:37|2915.3
02:31:38|2915.26
02:31:39|2915.31
02:31:41|2915.26
02:31:41|2915.46
02:31:43|2915.25
02:31:45|2915.25
02:31:47|2915.33
02:31:48|2915.33
02:31:49|2915.33
02:31:50|2915.33
02:31:51|2915.33
02:31:52|2915.33
02:31:53|2915.43
02:31:55|2915.31
02:31:56|2915.01
02:31:56|2915.02
02:31:58|2914.99
02:31:59|2915.07
02:32:00|2914.32
02:32:01|2914.15
02:32:01|2914.24
02:32:02|2914.24
02:32:03|2914.76
02:32:04|2914.73
02:32:06|2914.92
02:32:06|2915.38
02:32:09|2915.97
02:32:09|2916.34
02:32:11|2916.34
02:32:12|2916.77
02:32:13|2916.77
02:32:14|2917.01
02:32:15|2917.5
02:32:16|2917.41
02:32:17|2917.41
02:32:18|2917.74
02:32:19|2917.87
02:32:20|2918.32
02:32:21|2918.24
02:32:23|2918.22
02:32:24|2917.77
02:32:25|2917.7
02:32:26|2917.59
02:32:27|2917.47
02:32:27|2917.57
02:32:29|2917.57
02:32:29|2917.14
02:32:31|2917.57
02:32:31|2917.57
02:32:33|2917.93
02:32:33|2918.11
02:32:35|2918.19
02:32:36|2918.14
02:32:37|2918.21
02:32:38|2918.34
02:32:39|2918.47
02:32:40|2918.48
02:32:42|2918.86
02:32:42|2918.64
02:32:43|2918.96
02:32:45|2918.85
02:32:47|2918.96
02:32:48|2919.04
02:32:49|2919.04
02:32:50|2918.95
02:32:51|2918.94
02:32:52|2918.94
02:32:53|2918.61
02:32:54|2918.3
02:32:56|2918.24
02:32:56|2918.23
02:32:58|2918.2
02:32:58|2918.1
02:33:00|2918.37
02:33:01|2918.37
02:33:02|2918.42
02:33:04|2918.49
02:33:05|2918.71
02:33:06|2918.59
02:33:07|2918.68
02:33:08|2918.68
02:33:09|2918.68
02:33:09|2918.08
02:33:10|2918.15
02:33:12|2918.19
02:33:13|2918.65
02:33:14|2918.42
02:33:15|2918.42
02:33:16|2918.09
02:33:17|2918.12
02:33:18|2918.27
02:33:19|2918.86
02:33:20|2918.8
02:33:21|2919.04
02:33:22|2918.86
02:33:23|2918.86
02:33:24|2918.66
02:33:26|2918.76
02:33:26|2919.13
02:33:27|2919.12
02:33:28|2919.12
02:33:29|2919.26
02:33:30|2919.32
02:33:32|2919.32
02:33:32|2919.37
02:33:34|2919.37
02:33:34|2918.84
02:33:35|2918.82
02:33:36|2918.67
02:33:37|2918.56
02:33:39|2918.76
02:33:40|2918.76
02:33:41|2918.68
02:33:41|2918.76
02:33:43|2918.91
02:33:43|2918.91
02:33:45|2918.91
02:33:47|2918.91
02:33:48|2918.91
02:33:49|2918.91
02:33:50|2918.91
02:33:51|2918.91
02:33:52|2918.59
02:33:53|2918.37
02:33:54|2918.37
02:33:55|2918.37
02:33:56|2918.37
02:33:58|2918.28
02:33:59|2918.25
02:34:00|2918.27
02:34:01|2918.38
02:34:02|2918.65
02:34:02|2918.75
02:34:03|2918.75
02:34:05|2918.77
02:34:06|2918.45
02:34:07|2917.8
02:34:09|2916.86
02:34:09|2916.9
02:34:11|2917.11
02:34:12|2917.11
02:34:13|2917.19
02:34:14|2917.29
02:34:15|2917.48
02:34:16|2917.72
02:34:17|2917.73
02:34:18|2918.07
02:34:19|2917.68
02:34:20|2917.84
02:34:21|2917.41
02:34:22|2917.44
02:34:23|2917.31
02:34:24|2917.13
02:34:25|2917.13
02:34:26|2917.04
02:34:27|2917.22
02:34:28|2917.22
02:34:29|2917.22
02:34:30|2916.88
02:34:31|2916.88
02:34:32|2916.64
02:34:33|2916.84
02:34:34|2916.94
02:34:35|2916.94
02:34:36|2916.94
02:34:37|2916.94
02:34:38|2916.66
02:34:40|2916.78
02:34:40|2916.86
02:34:41|2916.84
02:34:42|2916.84
02:34:43|2916.61
02:34:45|2916.85
02:34:47|2916.64
02:34:47|2916.64
02:34:49|2916.64
02:34:50|2916.64
02:34:50|2916.64
02:34:52|2917.05
02:34:53|2917.05
02:34:54|2917.05
02:34:55|2917.05
02:34:56|2916.77
02:34:57|2916.77
02:34:58|2916.77
02:34:59|2916.77
02:35:00|2917.08
02:35:01|2916.6
02:35:02|2916.29
02:35:03|2916.46
02:35:04|2916.38
02:35:05|2916.43
02:35:07|2916.43
02:35:07|2916.14
02:35:08|2916.14
02:35:09|2916.14
02:35:10|2916.06
02:35:12|2916.07
02:35:12|2916.35
02:35:13|2916.35
02:35:14|2916.33
02:35:15|2916.33
02:35:17|2916.27
02:35:18|2916.26
02:35:18|2916.28
02:35:20|2916.35
02:35:21|2916.08
02:35:22|2916.39
02:35:23|2916.39
02:35:24|2916.39
02:35:25|2916.39
02:35:26|2916.39
02:35:27|2916.24
02:35:28|2916.28
02:35:30|2917.14
02:35:31|2917.35
02:35:31|2917.7
02:35:32|2917.53
02:35:35|2917.53
02:35:35|2917.53
02:35:36|2917.28
02:35:37|2917.23
02:35:38|2917.23
02:35:39|2917.23
02:35:41|2917.23
02:35:41|2916.99
02:35:42|2916.81
02:35:43|2916.81
02:35:44|2916.81
02:35:46|2917.
02:35:47|2917.
02:35:49|2917.1
02:35:50|2917.1
02:35:51|2917.1
02:35:52|2917.1
02:35:52|2916.72
02:35:54|2916.72
02:35:55|2916.72
02:35:56|2916.72
02:35:57|2916.95
02:35:58|2916.97
02:35:59|2916.73
02:36:00|2916.73
02:36:01|2917.92
02:36:03|2917.91
02:36:04|2918.21
02:36:05|2918.35
02:36:06|2918.33
02:36:06|2918.91
02:36:08|2918.86
02:36:09|2918.74
02:36:10|2918.87
02:36:11|2919.04
02:36:11|2919.15
02:36:12|2918.81
02:36:14|2918.91
02:36:15|2918.93
02:36:16|2918.94
02:36:17|2919.07
02:36:18|2919.34
02:36:19|2919.53
02:36:21|2918.68
02:36:21|2919.02
02:36:22|2919.45
02:36:24|2919.45
02:36:25|2919.45
02:36:26|2919.35
02:36:26|2919.48
02:36:28|2919.59
02:36:28|2919.3
02:36:29|2919.4
02:36:31|2919.34
02:36:31|2919.34
02:36:32|2919.43
02:36:34|2919.43
02:36:35|2919.43
02:36:36|2919.45
02:36:37|2919.46
02:36:38|2919.59
02:36:39|2919.52
02:36:40|2919.89
02:36:41|2920.01
02:36:42|2919.25
02:36:43|2919.33
02:36:44|2919.33
02:36:45|2919.14
02:36:46|2919.14
02:36:47|2919.14
02:36:48|2918.93
02:36:49|2919.17
02:36:50|2919.17
02:36:51|2919.17
02:36:52|2919.17
02:36:53|2919.17
02:36:55|2919.17
02:36:56|2919.17
02:36:56|2919.17
02:36:58|2919.17
02:36:58|2919.74
02:37:00|2919.73
02:37:02|2919.99
02:37:02|2919.99
02:37:04|2919.99
02:37:06|2919.99
02:37:06|2919.99
02:37:07|2919.62
02:37:09|2919.62
02:37:09|2919.42
02:37:10|2919.67
02:37:11|2919.67
02:37:12|2919.67
02:37:13|2919.61
02:37:14|2919.88
02:37:15|2919.88
02:37:17|2919.91
02:37:18|2920.
02:37:18|2920.
02:37:19|2920.
02:37:20|2919.99
02:37:22|2919.99
02:37:23|2919.99
02:37:24|2919.71
02:37:25|2919.83
02:37:26|2919.74
02:37:27|2919.74
02:37:28|2919.71
02:37:29|2919.81
02:37:30|2919.81
02:37:31|2919.62
02:37:32|2919.62
02:37:33|2919.62
02:37:35|2919.96
02:37:35|2919.96
02:37:36|2919.92
02:37:37|2919.92
02:37:38|2919.87
02:37:39|2919.87
02:37:40|2919.87
02:37:42|2919.87
02:37:42|2919.43
02:37:44|2919.59
02:37:44|2919.63
02:37:46|2919.63
02:37:47|2919.73
02:37:48|2919.73
02:37:48|2919.69
02:37:50|2919.69
02:37:52|2920.17
02:37:53|2920.17
02:37:53|2919.99
02:37:55|2919.99
02:37:56|2919.98
02:37:57|2919.81
02:37:59|2919.91
02:37:59|2919.64
02:38:01|2919.64
02:38:01|2919.57
02:38:03|2919.9
02:38:04|2919.9
02:38:05|2919.83
02:38:06|2919.83
02:38:07|2919.36
02:38:09|2919.45
02:38:09|2919.38
02:38:10|2919.38
02:38:12|2919.26
02:38:13|2919.57
02:38:15|2919.76
02:38:16|2919.9
02:38:16|2919.85
02:38:17|2919.85
02:38:18|2919.94
02:38:20|2919.94
02:38:20|2919.94
02:38:22|2919.94
02:38:22|2919.94
02:38:23|2919.94
02:38:24|2919.94
02:38:26|2919.97
02:38:26|2919.97
02:38:28|2919.87
02:38:29|2919.87
02:38:30|2919.56
02:38:31|2919.56
02:38:32|2919.56
02:38:34|2919.88
02:38:34|2919.88
02:38:35|2919.54
02:38:37|2919.54
02:38:38|2919.54
02:38:39|2919.88
02:38:40|2920.
02:38:41|2920.
02:38:42|2920.
02:38:44|2920.
02:38:45|2920.
02:38:46|2920.
02:38:47|2920.05
02:38:48|2920.41
02:38:49|2920.56
02:38:50|2920.68
02:38:52|2920.67
02:38:52|2921.07
02:38:54|2921.07
02:38:54|2920.53
02:38:56|2920.34
02:38:57|2920.34
02:38:59|2920.34
02:39:00|2920.34
02:39:00|2921.5
02:39:01|2921.47
02:39:03|2921.51
02:39:03|2921.83
02:39:04|2921.83
02:39:05|2921.88
02:39:07|2921.47
02:39:07|2921.92
02:39:09|2921.71
02:39:10|2922.15
02:39:11|2921.98
02:39:11|2922.
02:39:13|2922.19
02:39:13|2922.15
02:39:15|2922.15
02:39:16|2921.98
02:39:17|2921.98
02:39:18|2922.02
02:39:19|2921.97
02:39:20|2921.61
02:39:21|2921.12
02:39:23|2921.09
02:39:24|2921.09
02:39:24|2921.3
02:39:25|2921.27
02:39:26|2921.62
02:39:28|2921.62
02:39:29|2921.98
02:39:30|2921.63
02:39:31|2921.75
02:39:32|2921.83
02:39:32|2921.83
02:39:33|2922.11
02:39:35|2921.8
02:39:36|2921.8
02:39:37|2921.8
02:39:38|2922.04
02:39:39|2921.75
02:39:40|2921.51
02:39:41|2921.51
02:39:43|2921.38
02:39:43|2921.91
02:39:44|2922.12
02:39:45|2922.09
02:39:46|2922.1
02:39:47|2922.08
02:39:48|2921.61
02:39:50|2921.97
02:39:52|2922.08
02:39:52|2921.99
02:39:54|2921.99
02:39:54|2921.96
02:39:57|2922.23
02:39:57|2922.24
02:39:59|2922.24
02:40:00|2922.21
02:40:01|2922.14
02:40:02|2922.09
02:40:03|2921.54
02:40:05|2921.46
02:40:06|2921.46
02:40:06|2921.46
02:40:07|2921.6
02:40:09|2921.6
02:40:10|2921.49
02:40:12|2921.08
02:40:12|2921.67
02:40:13|2921.51
02:40:15|2921.51
02:40:15|2921.67
02:40:17|2921.74
02:40:18|2921.74
02:40:19|2921.83
02:40:20|2921.83
02:40:22|2921.47
02:40:22|2921.47
02:40:24|2921.63
02:40:24|2921.63
02:40:25|2921.67
02:40:27|2921.67
02:40:27|2921.5
02:40:29|2921.5
02:40:29|2921.76
02:40:32|2921.76
02:40:33|2921.93
02:40:34|2922.29
02:40:34|2922.29
02:40:36|2922.02
02:40:36|2922.02
02:40:38|2922.11
02:40:38|2922.28
02:40:39|2921.91
02:40:40|2921.89
02:40:41|2921.81
02:40:43|2921.42
02:40:43|2921.42
02:40:45|2921.42
02:40:45|2921.42
02:40:47|2921.42
02:40:48|2921.42
02:40:49|2921.42
02:40:50|2921.42
02:40:52|2921.51
02:40:54|2921.51
02:40:56|2921.4
02:40:57|2921.4
02:40:58|2921.4
02:40:59|2921.4
02:41:01|2921.54
02:41:02|2922.06
02:41:03|2921.82
02:41:04|2921.82
02:41:05|2921.72
02:41:06|2921.72
02:41:07|2921.72
02:41:08|2921.54
02:41:09|2921.54
02:41:10|2921.54
02:41:12|2922.19
02:41:13|2922.04
02:41:14|2922.17
02:41:14|2922.17
02:41:16|2922.19
02:41:16|2922.19
02:41:18|2922.33
02:41:19|2922.17
02:41:20|2922.17
02:41:20|2922.17
02:41:22|2922.11
02:41:22|2922.11
02:41:24|2922.11
02:41:25|2922.14
02:41:26|2922.14
02:41:27|2922.14
02:41:28|2922.14
02:41:29|2922.14
02:41:30|2922.14
02:41:31|2922.14
02:41:32|2922.14
02:41:33|2922.16
02:41:35|2922.15
02:41:35|2922.15
02:41:36|2922.13
02:41:38|2922.13
02:41:38|2922.13
02:41:39|2922.39
02:41:40|2922.39
02:41:42|2922.39
02:41:43|2922.39
02:41:43|2922.
02:41:44|2922.28
02:41:45|2922.28
02:41:46|2922.28
02:41:47|2922.28
02:41:49|2922.34
02:41:50|2922.34
02:41:51|2922.83
02:41:53|2922.64
02:41:53|2923.14
02:41:54|2922.8
02:41:56|2923.36
02:41:57|2923.01
02:41:58|2923.38
02:42:00|2923.52
02:42:01|2923.92
02:42:01|2924.21
02:42:03|2924.4
02:42:03|2923.8
02:42:05|2924.26
02:42:06|2924.26
02:42:07|2923.34
02:42:08|2923.09
02:42:09|2923.3
02:42:10|2923.48
02:42:11|2923.2
02:42:13|2922.86
02:42:14|2922.86
02:42:14|2922.86
02:42:16|2922.86
02:42:17|2922.86
02:42:18|2922.86
02:42:19|2922.86
02:42:19|2923.49
02:42:21|2923.49
02:42:22|2923.47
02:42:23|2923.22
02:42:25|2923.22
02:42:25|2923.22
02:42:27|2923.09
02:42:28|2923.24
02:42:28|2923.14
02:42:30|2923.
02:42:31|2923.
02:42:31|2923.
02:42:32|2923.
02:42:33|2923.
02:42:34|2923.
02:42:35|2923.22
02:42:37|2923.22
02:42:37|2923.29
02:42:39|2923.29
02:42:39|2923.32
02:42:40|2923.59
02:42:41|2923.77
02:42:43|2923.77
02:42:44|2923.77
02:42:45|2923.61
02:42:46|2923.47
02:42:46|2923.47
02:42:48|2923.67
02:42:49|2923.97
02:42:49|2924.09
02:42:51|2923.88
02:42:52|2923.88
02:42:52|2924.07
02:42:54|2923.93
02:42:56|2924.19
02:42:57|2924.1
02:42:58|2924.1
02:43:00|2923.6
02:43:01|2923.6
02:43:01|2923.42
02:43:03|2923.42
02:43:03|2923.76
02:43:05|2923.73
02:43:06|2923.93
02:43:07|2923.93
02:43:07|2923.41
02:43:09|2923.37
02:43:10|2923.37
02:43:11|2923.66
02:43:12|2923.5
02:43:13|2923.65
02:43:15|2923.6
02:43:15|2923.72
02:43:16|2923.72
02:43:18|2923.72
02:43:18|2923.72
02:43:19|2923.82
02:43:20|2923.82
02:43:22|2923.61
02:43:22|2923.61
02:43:23|2923.69
02:43:24|2923.61
02:43:26|2923.61
02:43:26|2923.61
02:43:27|2923.69
02:43:28|2923.62
02:43:31|2923.44
02:43:31|2923.43
02:43:32|2923.42
02:43:33|2923.6
02:43:34|2923.41
02:43:36|2923.41
02:43:36|2923.41
02:43:38|2923.42
02:43:38|2923.38
02:43:40|2923.35
02:43:40|2923.32
02:43:42|2923.64
02:43:43|2923.64
02:43:44|2923.64
02:43:44|2923.64
02:43:45|2923.64
02:43:47|2923.64
02:43:48|2923.64
02:43:49|2923.55
02:43:50|2923.52
02:43:51|2923.58
02:43:52|2923.67
02:43:54|2923.84
02:43:55|2923.64
02:43:56|2923.61
02:43:56|2923.73
02:43:59|2923.73
02:43:59|2923.73
02:44:01|2923.75
02:44:02|2923.91
02:44:03|2923.76
02:44:03|2923.76
02:44:05|2923.76
02:44:05|2923.75
02:44:07|2923.75
02:44:08|2923.43
02:44:09|2923.43
02:44:10|2923.43
02:44:11|2923.43
02:44:13|2923.68
02:44:13|2923.42
02:44:14|2923.44
02:44:15|2923.47
02:44:17|2923.44
02:44:18|2923.48
02:44:18|2923.48
02:44:20|2923.48
02:44:21|2923.48
02:44:22|2923.43
02:44:23|2923.43
02:44:24|2923.43
02:44:25|2923.25
02:44:26|2923.25
02:44:27|2923.25
02:44:28|2923.25
02:44:30|2923.3
02:44:30|2923.3
02:44:31|2923.3
02:44:32|2923.3
02:44:34|2923.1
02:44:35|2923.1
02:44:36|2923.1
02:44:37|2923.2
02:44:39|2923.25
02:44:39|2923.21
02:44:41|2923.19
02:44:41|2923.19
02:44:43|2923.19
02:44:43|2923.09
02:44:45|2923.09
02:44:46|2922.65
02:44:47|2922.65
02:44:48|2922.65
02:44:48|2922.65
02:44:50|2922.78
02:44:51|2922.8
02:44:53|2922.34
02:44:53|2922.02
02:44:55|2922.
02:44:56|2921.86
02:44:58|2921.63
02:44:59|2921.63
02:45:01|2921.74
02:45:02|2922.09
02:45:03|2922.07
02:45:04|2921.63
02:45:05|2921.63
02:45:07|2921.63
02:45:07|2921.54
02:45:08|2921.54
02:45:09|2921.61
02:45:10|2921.79
02:45:12|2921.86
02:45:12|2921.9
02:45:14|2921.99
02:45:14|2921.99
02:45:16|2921.99
02:45:17|2922.41
02:45:18|2922.41
02:45:18|2922.38
02:45:19|2921.6
02:45:20|2921.6
02:45:22|2921.6
02:45:23|2921.91
02:45:23|2921.8
02:45:25|2921.8
02:45:27|2921.8
02:45:27|2922.43
02:45:28|2922.43
02:45:29|2922.
02:45:30|2922.
02:45:31|2922.
02:45:32|2922.03
02:45:33|2922.
02:45:34|2921.93
02:45:36|2921.93
02:45:37|2921.93
02:45:38|2921.93
02:45:38|2921.91
02:45:40|2921.91
02:45:41|2921.91
02:45:41|2921.91
02:45:42|2921.9
02:45:44|2921.9
02:45:45|2921.9
02:45:45|2922.41
02:45:47|2922.41
02:45:48|2922.43
02:45:49|2922.72
02:45:50|2922.72
02:45:51|2922.72
02:45:52|2922.51
02:45:53|2922.37
02:45:54|2922.54
02:45:55|2922.36
02:45:56|2922.36
02:45:58|2922.36
02:45:58|2922.36
02:46:00|2922.11
02:46:00|2922.11
02:46:01|2922.18
02:46:02|2921.81
02:46:03|2921.92
02:46:05|2921.92
02:46:05|2922.29
02:46:07|2922.29
02:46:08|2922.29
02:46:10|2922.29
02:46:11|2922.32
02:46:12|2922.32
02:46:13|2922.32
02:46:15|2922.32
02:46:16|2922.3
02:46:16|2922.3
02:46:17|2922.3
02:46:19|2922.03
02:46:19|2921.82
02:46:21|2921.82
02:46:22|2921.82
02:46:23|2921.82
02:46:24|2921.82
02:46:24|2921.61
02:46:26|2921.88
02:46:26|2921.88
02:46:28|2921.6
02:46:29|2921.42
02:46:30|2921.22
02:46:31|2921.22
02:46:32|2920.71
02:46:34|2921.08
02:46:34|2920.75
02:46:35|2920.61
02:46:36|2920.47
02:46:37|2920.53
02:46:38|2920.73
02:46:39|2920.73
02:46:40|2920.49
02:46:41|2920.28
02:46:42|2920.58
02:46:43|2920.58
02:46:45|2921.04
02:46:45|2921.04
02:46:46|2921.04
02:46:47|2920.7
02:46:49|2920.7
02:46:50|2920.63
02:46:51|2920.44
02:46:51|2920.44
02:46:52|2920.44
02:46:53|2920.34
02:46:55|2920.34
02:46:56|2920.17
02:46:56|2920.18
02:46:58|2919.84
02:46:58|2919.84
02:47:00|2919.84
02:47:02|2920.33
02:47:02|2919.74
02:47:04|2919.74
02:47:06|2919.74
02:47:07|2919.73
02:47:08|2919.39
02:47:09|2919.39
02:47:10|2919.55
02:47:11|2919.71
02:47:12|2919.71
02:47:13|2920.26
02:47:14|2920.26
02:47:15|2920.26
02:47:16|2920.55
02:47:17|2920.31
02:47:18|2920.31
02:47:19|2920.31
02:47:20|2920.12
02:47:22|2920.12
02:47:23|2920.27
02:47:24|2920.27
02:47:25|2920.27
02:47:26|2920.27
02:47:27|2920.27
02:47:28|2920.27
02:47:29|2920.6
02:47:30|2920.6
02:47:31|2920.6
02:47:32|2920.6
02:47:33|2920.6
02:47:34|2920.6
02:47:35|2920.23
02:47:36|2920.23
02:47:37|2920.23
02:47:38|2920.23
02:47:40|2920.23
02:47:40|2920.23
02:47:41|2920.14
02:47:42|2920.33
02:47:43|2920.28
02:47:44|2920.28
02:47:46|2920.25
02:47:46|2920.25
02:47:47|2920.25
02:47:48|2920.25
02:47:49|2920.46
02:47:51|2920.43
02:47:52|2920.21
02:47:52|2920.47
02:47:54|2920.47
02:47:54|2920.47
02:47:56|2920.47
02:47:56|2920.47
02:47:59|2920.46
02:47:59|2920.29
02:48:01|2920.36
02:48:02|2920.36
02:48:03|2920.24
02:48:04|2920.24
02:48:05|2920.24
02:48:07|2920.24
02:48:07|2920.24
02:48:09|2920.24
02:48:10|2920.24
02:48:10|2920.24
02:48:12|2920.46
02:48:12|2920.6
02:48:13|2920.49
02:48:15|2920.49
02:48:16|2920.49
02:48:17|2920.49
02:48:19|2920.99
02:48:20|2921.08
02:48:21|2921.1
02:48:23|2921.1
02:48:24|2921.1
02:48:24|2921.1
02:48:26|2921.84
02:48:27|2921.53
02:48:27|2921.65
02:48:28|2921.56
02:48:29|2921.56
02:48:30|2921.71
02:48:31|2921.64
02:48:32|2921.56
02:48:33|2921.56
02:48:34|2921.69
02:48:35|2921.69
02:48:37|2921.42
02:48:38|2921.12
02:48:38|2921.3
02:48:40|2921.21
02:48:41|2921.36
02:48:42|2921.44
02:48:43|2921.44
02:48:44|2921.35
02:48:45|2921.35
02:48:46|2921.44
02:48:47|2921.31
02:48:48|2921.35
02:48:49|2921.46
02:48:50|2921.46
02:48:51|2921.46
02:48:52|2921.23
02:48:53|2921.23
02:48:54|2921.39
02:48:55|2921.52
02:48:56|2921.57
02:48:57|2921.35
02:48:58|2921.74
02:48:59|2921.74
02:49:00|2922.
02:49:01|2922.
02:49:03|2921.94
02:49:05|2921.94
02:49:06|2921.94
02:49:07|2921.81
02:49:07|2921.81
02:49:09|2921.81
02:49:10|2921.63
02:49:11|2921.3
02:49:12|2921.01
02:49:13|2920.87
02:49:14|2920.7
02:49:15|2920.53
02:49:16|2920.53
02:49:17|2920.53
02:49:18|2920.29
02:49:19|2920.29
02:49:21|2920.32
02:49:22|2920.32
02:49:22|2920.46
02:49:23|2920.46
02:49:25|2920.46
02:49:26|2920.46
02:49:27|2920.29
02:49:28|2920.29
02:49:29|2920.29
02:49:30|2920.29
02:49:31|2920.29
02:49:32|2920.29
02:49:34|2920.08
02:49:35|2920.09
02:49:36|2920.09
02:49:37|2920.09
02:49:39|2920.09
02:49:39|2920.09
02:49:40|2920.09
02:49:41|2920.09
02:49:42|2920.09
02:49:43|2920.09
02:49:44|2920.08
02:49:46|2920.08
02:49:47|2920.08
02:49:48|2920.1
02:49:48|2920.1
02:49:49|2920.1
02:49:50|2920.1
02:49:52|2920.1
02:49:53|2920.1
02:49:54|2920.1
02:49:55|2920.1
02:49:55|2919.6
02:49:56|2919.6
02:49:57|2919.6
02:49:59|2919.6
02:50:01|2919.75
02:50:03|2919.26
02:50:04|2919.16
02:50:05|2919.5
02:50:07|2919.39
02:50:08|2919.
02:50:08|2918.38
02:50:10|2918.47
02:50:11|2918.24
02:50:12|2918.25
02:50:13|2918.12
02:50:14|2917.8
02:50:15|2917.5
02:50:16|2917.63
02:50:17|2917.63
02:50:18|2917.34
02:50:19|2915.78
02:50:20|2915.71
02:50:21|2915.87
02:50:22|2916.01
02:50:23|2916.41
02:50:25|2916.67
02:50:26|2915.28
02:50:26|2915.07
02:50:27|2915.83
02:50:29|2915.91
02:50:29|2916.48
02:50:30|2916.64
02:50:32|2916.64
02:50:33|2916.64
02:50:33|2916.73
02:50:35|2916.94
02:50:36|2916.77
02:50:36|2916.77
02:50:38|2916.51
02:50:39|2916.51
02:50:40|2916.51
02:50:41|2916.47
02:50:42|2916.47
02:50:43|2916.29
02:50:44|2916.94
02:50:45|2916.8
02:50:46|2916.93
02:50:46|2916.92
02:50:48|2916.92
02:50:49|2916.92
02:50:50|2917.13
02:50:51|2917.11
02:50:52|2917.44
02:50:53|2917.57
02:50:54|2917.81
02:50:55|2917.63
02:50:56|2917.63
02:50:57|2917.14
02:50:58|2917.34
02:50:59|2917.34
02:51:01|2917.34
02:51:01|2917.69
02:51:03|2917.96
02:51:04|2918.29
02:51:06|2918.29
02:51:07|2918.29
02:51:07|2918.45
02:51:09|2918.45
02:51:10|2918.52
02:51:11|2918.52
02:51:12|2918.69
02:51:13|2918.69
02:51:15|2918.42
02:51:16|2918.33
02:51:17|2918.33
02:51:18|2918.33
02:51:20|2918.74
02:51:21|2918.74
02:51:22|2918.74
02:51:23|2918.58
02:51:25|2918.33
02:51:25|2918.26
02:51:26|2918.23
02:51:27|2918.16
02:51:29|2918.16
02:51:30|2918.16
02:51:30|2918.43
02:51:31|2918.67
02:51:33|2918.67
02:51:33|2918.3
02:51:34|2918.34
02:51:36|2918.34
02:51:37|2918.34
02:51:38|2918.34
02:51:40|2918.34
02:51:41|2918.37
02:51:42|2918.37
02:51:43|2918.74
02:51:44|2918.59
02:51:45|2918.21
02:51:46|2918.31
02:51:47|2918.33
02:51:48|2918.59
02:51:49|2918.59
02:51:50|2918.59
02:51:51|2918.59
02:51:52|2918.59
02:51:53|2918.52
02:51:54|2918.52
02:51:55|2918.52
02:51:56|2918.52
02:51:57|2918.52
02:51:58|2918.76
02:51:59|2918.76
02:52:00|2918.79
02:52:01|2918.79
02:52:03|2919.11
02:52:03|2919.24
02:52:04|2918.94
02:52:07|2918.98
02:52:08|2918.86
02:52:09|2918.23
02:52:10|2917.73
02:52:11|2917.37
02:52:12|2917.56
02:52:13|2917.83
02:52:14|2917.83
02:52:15|2917.83
02:52:16|2917.63
02:52:17|2917.5
02:52:19|2917.85
02:52:19|2917.63
02:52:20|2917.49
02:52:21|2917.2
02:52:22|2917.12
02:52:23|2917.14
02:52:25|2917.25
02:52:26|2917.25
02:52:26|2917.25
02:52:27|2917.51
02:52:28|2917.51
02:52:30|2917.51
02:52:32|2917.51
02:52:34|2918.01
02:52:34|2917.93
02:52:36|2917.97
02:52:36|2917.97
02:52:37|2917.97
02:52:38|2918.14
02:52:39|2917.9
02:52:41|2917.9
02:52:41|2917.9
02:52:42|2917.9
02:52:43|2918.15
02:52:44|2918.15
02:52:46|2917.89
02:52:46|2917.89
02:52:48|2917.89
02:52:49|2917.97
02:52:49|2917.83
02:52:50|2917.83
02:52:51|2917.83
02:52:52|2917.83
02:52:53|2917.83
02:52:54|2917.83
02:52:55|2917.83
02:52:57|2917.47
02:52:58|2917.32
02:52:58|2917.29
02:52:59|2917.29
02:53:01|2917.51
02:53:01|2917.5
02:53:03|2917.59
02:53:04|2918.05
02:53:05|2918.05
02:53:07|2918.05
02:53:08|2918.05
02:53:09|2918.05
02:53:10|2918.05
02:53:11|2918.05
02:53:12|2918.05
02:53:13|2918.05
02:53:14|2918.21
02:53:15|2918.31
02:53:16|2918.48
02:53:17|2918.48
02:53:19|2918.48
02:53:20|2918.2
02:53:21|2918.2
02:53:23|2918.42
02:53:24|2918.48
02:53:25|2918.48
02:53:27|2918.39
02:53:27|2918.23
02:53:29|2918.44
02:53:30|2918.02
02:53:31|2918.02
02:53:32|2918.02
02:53:33|2918.02
02:53:34|2918.39
02:53:35|2918.39
02:53:36|2918.39
02:53:37|2918.48
02:53:38|2918.55
02:53:40|2918.55
02:53:41|2918.56
02:53:41|2918.56
02:53:42|2918.56
02:53:43|2918.56
02:53:44|2918.56
02:53:45|2918.56
02:53:46|2918.56
02:53:47|2918.56
02:53:48|2918.56
02:53:50|2918.56
02:53:50|2918.56
02:53:51|2918.56
02:53:53|2918.22
02:53:53|2918.22
02:53:54|2918.22
02:53:56|2918.22
02:53:56|2918.22
02:53:58|2918.22
02:53:58|2918.22
02:54:00|2918.22
02:54:01|2918.43
02:54:01|2918.64
02:54:03|2918.38
02:54:05|2918.38
02:54:06|2918.27
02:54:07|2918.27
02:54:08|2918.58
02:54:09|2918.5
02:54:11|2918.5
02:54:11|2918.69
02:54:13|2918.45
02:54:14|2918.27
02:54:15|2918.27
02:54:17|2918.27
02:54:18|2918.27
02:54:19|2918.61
02:54:20|2918.61
02:54:21|2918.5
02:54:22|2918.5
02:54:23|2918.4
02:54:24|2918.4
02:54:25|2918.4
02:54:26|2918.44
02:54:27|2918.46
02:54:28|2918.04
02:54:29|2918.2
02:54:30|2918.2
02:54:32|2918.45
02:54:32|2918.36
02:54:34|2918.36
02:54:34|2918.36
02:54:35|2918.36
02:54:37|2918.36
02:54:37|2918.36
02:54:39|2918.22
02:54:40|2918.22
02:54:41|2917.99
02:54:42|2917.99
02:54:43|2918.4
02:54:44|2918.27
02:54:45|2918.27
02:54:46|2918.27
02:54:47|2918.27
02:54:48|2918.16
02:54:49|2917.96
02:54:50|2917.96
02:54:51|2917.96
02:54:52|2917.98
02:54:53|2917.98
02:54:55|2917.61
02:54:55|2917.61
02:54:56|2917.52
02:54:57|2917.3
02:54:59|2917.3
02:55:00|2917.36
02:55:00|2917.32
02:55:02|2917.54
02:55:02|2917.56
02:55:04|2917.68
02:55:06|2917.4
02:55:06|2917.4
02:55:08|2917.4
02:55:08|2917.25
02:55:10|2917.22
02:55:11|2917.22
02:55:12|2917.08
02:55:13|2916.97
02:55:15|2916.97
02:55:15|2916.92
02:55:16|2916.65
02:55:18|2916.78
02:55:19|2916.74
02:55:20|2916.59
02:55:20|2916.53
02:55:22|2916.8
02:55:23|2916.8
02:55:24|2916.8
02:55:25|2916.49
02:55:26|2916.2
02:55:27|2916.4
02:55:28|2916.25
02:55:29|2916.09
02:55:30|2916.09
02:55:31|2916.2
02:55:32|2916.2
02:55:33|2916.19
02:55:34|2916.15
02:55:35|2916.39
02:55:37|2916.39
02:55:37|2916.69
02:55:39|2916.53
02:55:39|2916.67
02:55:41|2916.67
02:55:41|2916.59
02:55:42|2916.59
02:55:44|2916.84
02:55:45|2916.73
02:55:45|2916.73
02:55:47|2916.91
02:55:47|2916.91
02:55:49|2916.84
02:55:50|2916.86
02:55:51|2916.86
02:55:52|2916.86
02:55:53|2916.86
02:55:54|2916.86
02:55:55|2916.86
02:55:56|2916.86
02:55:57|2917.1
02:55:58|2917.12
02:55:59|2916.98
02:56:00|2916.98
02:56:02|2916.98
02:56:02|2917.27
02:56:03|2917.25
02:56:05|2917.33
02:56:06|2917.33
02:56:08|2917.56
02:56:09|2917.11
02:56:09|2917.11
02:56:11|2916.84
02:56:12|2916.84
02:56:13|2917.33
02:56:14|2917.33
02:56:15|2917.33
02:56:16|2917.22
02:56:17|2917.22
02:56:19|2917.16
02:56:19|2917.16
02:56:20|2917.16
02:56:21|2917.37
02:56:23|2917.37
02:56:23|2917.37
02:56:25|2917.37
02:56:25|2917.54
02:56:27|2917.5
02:56:28|2917.5
02:56:29|2917.5
02:56:30|2917.5
02:56:31|2917.5
02:56:32|2917.69
02:56:33|2917.69
02:56:34|2917.69
02:56:35|2917.36
02:56:37|2917.36
02:56:37|2917.18
02:56:38|2917.18
02:56:39|2917.1
02:56:40|2917.33
02:56:41|2917.33
02:56:42|2917.54
02:56:43|2917.43
02:56:44|2917.59
02:56:45|2917.59
02:56:46|2917.64
02:56:47|2917.64
02:56:48|2917.64
02:56:50|2917.64
02:56:50|2917.64
02:56:51|2917.64
02:56:53|2917.64
02:56:54|2917.64
02:56:55|2917.64
02:56:55|2917.64
02:56:57|2917.64
02:56:57|2917.42
02:56:58|2917.38
02:56:59|2917.38
02:57:01|2917.54
02:57:02|2917.62
02:57:04|2917.91
02:57:04|2917.91
02:57:06|2917.72
02:57:07|2917.72
02:57:09|2917.72
02:57:10|2917.72
02:57:11|2917.72
02:57:12|2917.86
02:57:13|2917.86
02:57:15|2917.86
02:57:17|2917.86
02:57:17|2917.86
02:57:19|2917.86
02:57:20|2917.86
02:57:21|2917.86
02:57:22|2917.86
02:57:23|2917.86
02:57:25|2917.86
02:57:26|2917.86
02:57:27|2917.86
02:57:28|2917.7
02:57:29|2917.7
02:57:30|2917.7
02:57:31|2917.7
02:57:32|2917.79
02:57:33|2917.79
02:57:34|2917.79
02:57:36|2917.79
02:57:37|2917.79
02:57:37|2917.79
02:57:39|2917.79
02:57:39|2917.79
02:57:41|2917.79
02:57:41|2917.66
02:57:42|2917.66
02:57:43|2917.66
02:57:45|2917.62
02:57:45|2917.62
02:57:46|2917.62
02:57:47|2917.62
02:57:49|2917.62
02:57:50|2917.62
02:57:52|2917.62
02:57:52|2917.62
02:57:53|2917.62
02:57:54|2917.62
02:57:56|2917.62
02:57:56|2917.61
02:57:58|2917.61
02:57:58|2917.52
02:57:59|2917.45
02:58:01|2917.48
02:58:01|2917.48
02:58:03|2917.48
02:58:03|2917.48
02:58:05|2917.48
02:58:07|2917.48
02:58:08|2917.48
02:58:10|2917.48
02:58:11|2917.48
02:58:12|2917.48
02:58:13|2917.64
02:58:14|2917.64
02:58:16|2917.64
02:58:17|2917.82
02:58:18|2917.82
02:58:19|2917.82
02:58:21|2917.58
02:58:22|2917.58
02:58:23|2917.58
02:58:24|2917.58
02:58:26|2917.58
02:58:27|2917.74
02:58:27|2917.74
02:58:28|2917.62
02:58:30|2917.69
02:58:31|2917.69
02:58:31|2917.58
02:58:33|2917.58
02:58:34|2917.58
02:58:35|2917.58
02:58:36|2917.75
02:58:37|2917.67
02:58:38|2917.67
02:58:39|2917.67
02:58:40|2917.44
02:58:41|2917.69
02:58:42|2917.69
02:58:43|2917.69
02:58:45|2917.69
02:58:45|2917.69
02:58:46|2917.79
02:58:47|2917.79
02:58:48|2917.52
02:58:50|2917.52
02:58:51|2917.43
02:58:52|2917.43
02:58:53|2917.43
02:58:54|2917.43
02:58:57|2917.79
02:58:57|2917.85
02:58:59|2917.85
02:59:01|2917.85
02:59:01|2917.81
02:59:03|2917.81
02:59:03|2918.03
02:59:04|2918.03
02:59:05|2918.03
02:59:07|2918.18
02:59:08|2918.43
02:59:09|2918.43
02:59:11|2918.43
02:59:11|2918.24
02:59:13|2918.24
02:59:14|2918.37
02:59:15|2918.28
02:59:16|2918.28
02:59:17|2918.28
02:59:18|2918.28
02:59:20|2918.28
02:59:21|2918.44
02:59:21|2918.44
02:59:22|2918.44
02:59:24|2918.46
02:59:25|2918.46
02:59:26|2918.43
02:59:26|2918.43
02:59:28|2918.43
02:59:29|2918.26
02:59:30|2918.31
02:59:31|2918.29
02:59:32|2918.24
02:59:33|2917.89
02:59:35|2918.26
02:59:36|2918.26
02:59:37|2918.26
02:59:38|2918.16
02:59:39|2918.16
02:59:40|2918.16
02:59:41|2917.99
02:59:43|2918.41
02:59:43|2918.41
02:59:45|2918.41
02:59:46|2918.41
02:59:47|2918.41
02:59:48|2918.41
02:59:49|2918.41
02:59:50|2918.3
02:59:52|2918.3
02:59:53|2918.3
02:59:54|2918.3
02:59:56|2918.3
02:59:56|2918.25
02:59:57|2917.98
02:59:58|2917.98
03:00:00|2917.98
03:00:00|2918.18
03:00:01|2918.21
03:00:02|2918.13
03:00:03|2918.01
03:00:05|2918.47
03:00:05|2918.29
03:00:06|2918.33
03:00:07|2918.33
03:00:09|2918.33
03:00:10|2917.93
03:00:11|2917.92
03:00:13|2918.
03:00:15|2918.36
03:00:17|2918.49
03:00:18|2918.49
03:00:19|2918.49
03:00:19|2918.49
03:00:21|2918.34
03:00:22|2918.31
03:00:24|2918.31
03:00:25|2918.31
03:00:25|2918.28
03:00:26|2918.28
03:00:27|2917.88
03:00:29|2917.83
03:00:29|2917.85
03:00:31|2917.85
03:00:32|2918.
03:00:33|2918.
03:00:35|2918.13
03:00:35|2918.13
03:00:36|2918.13
03:00:38|2918.45
03:00:38|2918.45
03:00:40|2918.45
03:00:41|2918.45
03:00:42|2918.45
03:00:43|2918.45
03:00:44|2918.15
03:00:45|2918.27
03:00:46|2918.02
03:00:47|2918.02
03:00:48|2918.02
03:00:49|2918.41
03:00:50|2918.26
03:00:51|2918.18
03:00:52|2918.18
03:00:53|2918.18
03:00:54|2918.18
03:00:55|2918.18
03:00:56|2918.18
03:00:57|2918.42
03:00:58|2918.42
03:00:59|2918.44
03:01:00|2918.43
03:01:01|2918.43
03:01:02|2918.43
03:01:03|2918.43
03:01:04|2918.38
03:01:05|2918.38
03:01:06|2918.52
03:01:07|2918.23
03:01:08|2918.24
03:01:09|2918.39
03:01:10|2918.66
03:01:12|2918.51
03:01:14|2918.83
03:01:14|2918.83
03:01:16|2918.63
03:01:17|2918.72
03:01:18|2918.72
03:01:19|2918.72
03:01:20|2918.62
03:01:21|2918.62
03:01:21|2918.62
03:01:22|2918.5
03:01:24|2918.5
03:01:25|2918.5
03:01:26|2918.5
03:01:27|2918.47
03:01:28|2918.62
03:01:29|2918.65
03:01:30|2918.65
03:01:32|2918.71
03:01:33|2918.38
03:01:33|2918.48
03:01:35|2918.48
03:01:36|2918.26
03:01:37|2918.22
03:01:39|2918.56
03:01:39|2918.56
03:01:41|2918.56
03:01:42|2918.44
03:01:43|2918.16
03:01:44|2918.1
03:01:45|2918.1
03:01:46|2918.12
03:01:48|2918.12
03:01:49|2918.12
03:01:50|2918.12
03:01:50|2918.12
03:01:51|2918.12
03:01:53|2918.59
03:01:54|2918.45
03:01:54|2918.45
03:01:56|2918.46
03:01:56|2918.44
03:01:58|2918.44
03:01:58|2918.21
03:02:00|2918.56
03:02:00|2918.47
03:02:02|2918.47
03:02:02|2918.47
03:02:04|2918.47
03:02:05|2918.47
03:02:06|2918.92
03:02:06|2918.92
03:02:08|2918.6
03:02:09|2918.3
03:02:10|2918.3
03:02:11|2918.3
03:02:13|2918.29
03:02:15|2918.34
03:02:16|2918.05
03:02:17|2917.34
03:02:17|2917.
03:02:18|2916.36
03:02:20|2916.21
03:02:21|2916.35
03:02:22|2916.4
03:02:23|2916.33
03:02:24|2916.27
03:02:26|2915.87
03:02:26|2916.03
03:02:28|2915.62
03:02:28|2915.62
03:02:29|2915.61
03:02:30|2915.59
03:02:32|2915.7
03:02:33|2915.7
03:02:34|2915.7
03:02:35|2915.7
03:02:36|2915.7
03:02:37|2915.78
03:02:38|2916.03
03:02:39|2916.06
03:02:40|2916.36
03:02:41|2916.37
03:02:42|2916.05
03:02:43|2916.15
03:02:44|2915.62
03:02:46|2915.55
03:02:46|2915.68
03:02:47|2915.84
03:02:49|2915.82
03:02:49|2915.83
03:02:50|2915.79
03:02:51|2915.78
03:02:53|2915.78
03:02:54|2915.56
03:02:55|2915.56
03:02:55|2915.65
03:02:56|2915.78
03:02:58|2915.78
03:02:59|2915.62
03:03:00|2915.62
03:03:01|2915.66
03:03:02|2915.63
03:03:04|2915.74
03:03:04|2916.11
03:03:05|2916.21
03:03:07|2916.41
03:03:07|2916.31
03:03:09|2916.35
03:03:10|2916.3
03:03:11|2916.4
03:03:12|2916.19
03:03:13|2916.28
03:03:14|2916.08
03:03:15|2916.15
03:03:16|2916.33
03:03:18|2916.48
03:03:18|2916.34
03:03:20|2916.1
03:03:21|2915.58
03:03:22|2915.53
03:03:23|2915.59
03:03:24|2915.59
03:03:26|2915.59
03:03:27|2915.59
03:03:27|2915.44
03:03:29|2915.44
03:03:30|2915.37
03:03:31|2915.37
03:03:32|2915.17
03:03:33|2915.31
03:03:35|2915.83
03:03:35|2915.97
03:03:36|2915.97
03:03:37|2916.03
03:03:38|2916.28
03:03:39|2916.44
03:03:40|2916.25
03:03:41|2916.17
03:03:43|2916.17
03:03:44|2916.13
03:03:45|2916.15
03:03:46|2916.09
03:03:47|2916.12
03:03:48|2916.02
03:03:49|2916.02
03:03:50|2916.16
03:03:51|2916.23
03:03:53|2916.23
03:03:54|2916.21
03:03:55|2916.26
03:03:55|2916.26
03:03:56|2916.33
03:03:58|2916.3
03:03:58|2916.38
03:03:59|2916.38
03:04:00|2916.36
03:04:01|2916.22
03:04:03|2916.34
03:04:04|2915.92
03:04:06|2916.25
03:04:06|2916.37
03:04:09|2916.37
03:04:09|2916.53
03:04:10|2916.57
03:04:11|2916.42
03:04:12|2916.38
03:04:14|2916.38
03:04:16|2916.46
03:04:17|2916.34
03:04:17|2915.95
03:04:18|2916.18
03:04:20|2916.18
03:04:21|2916.18
03:04:23|2916.14
03:04:24|2916.18
03:04:24|2916.24
03:04:25|2916.24
03:04:26|2916.24
03:04:27|2916.22
03:04:28|2916.22
03:04:29|2916.26
03:04:31|2916.26
03:04:32|2916.26
03:04:33|2916.29
03:04:34|2916.31
03:04:34|2916.03
03:04:36|2916.03
03:04:37|2916.03
03:04:37|2915.99
03:04:39|2915.98
03:04:39|2915.98
03:04:41|2915.98
03:04:42|2916.11
03:04:43|2916.11
03:04:44|2916.23
03:04:45|2916.28
03:04:46|2916.28
03:04:48|2916.28
03:04:49|2916.28
03:04:49|2916.28
03:04:51|2916.28
03:04:52|2916.28
03:04:52|2916.28
03:04:53|2916.28
03:04:55|2916.28
03:04:55|2916.28
03:04:56|2916.28
03:04:57|2916.28
03:04:59|2916.13
03:05:00|2916.13
03:05:01|2916.13
03:05:01|2916.13
03:05:02|2916.03
03:05:05|2916.03
03:05:05|2916.25
03:05:06|2916.23
03:05:07|2916.4
03:05:08|2916.31
03:05:09|2916.31
03:05:10|2916.4
03:05:11|2916.44
03:05:12|2915.21
03:05:13|2915.38
03:05:15|2915.24
03:05:16|2915.24
03:05:17|2915.06
03:05:18|2915.11
03:05:20|2915.17
03:05:21|2915.51
03:05:22|2915.42
03:05:23|2915.31
03:05:25|2915.09
03:05:26|2915.19
03:05:26|2915.02
03:05:27|2915.04
03:05:28|2915.02
03:05:29|2914.76
03:05:31|2914.71
03:05:31|2914.72
03:05:32|2914.68
03:05:33|2914.55
03:05:34|2914.52
03:05:36|2914.52
03:05:36|2914.1
03:05:37|2914.13
03:05:39|2914.17
03:05:40|2914.
03:05:41|2913.84
03:05:42|2914.22
03:05:43|2913.91
03:05:45|2914.12
03:05:45|2914.12
03:05:46|2914.22
03:05:48|2914.38
03:05:48|2914.27
03:05:50|2914.28
03:05:50|2914.28
03:05:51|2914.3
03:05:52|2914.3
03:05:54|2914.35
03:05:54|2914.35
03:05:56|2914.35
03:05:56|2914.35
03:05:57|2914.3
03:05:59|2914.32
03:06:00|2914.34
03:06:01|2914.23
03:06:02|2914.29
03:06:03|2914.53
03:06:05|2914.93
03:06:05|2915.06
03:06:07|2914.82
03:06:08|2914.48
03:06:08|2914.34
03:06:10|2914.48
03:06:11|2914.5
03:06:11|2914.03
03:06:12|2914.22
03:06:14|2914.21
03:06:15|2914.16
03:06:16|2914.2
03:06:18|2914.2
03:06:19|2914.2
03:06:20|2914.2
03:06:21|2913.89
03:06:22|2913.63
03:06:24|2913.64
03:06:25|2913.64
03:06:26|2913.54
03:06:28|2913.58
03:06:28|2913.24
03:06:29|2912.91
03:06:31|2912.91
03:06:32|2912.5
03:06:33|2912.4
03:06:35|2912.53
03:06:36|2912.53
03:06:37|2912.72
03:06:38|2912.88
03:06:38|2913.09
03:06:39|2913.23
03:06:41|2913.18
03:06:42|2913.18
03:06:43|2913.4
03:06:43|2913.44
03:06:44|2913.44
03:06:45|2913.44
03:06:46|2913.4
03:06:47|2913.15
03:06:49|2913.2
03:06:49|2913.29
03:06:51|2913.31
03:06:52|2913.31
03:06:54|2913.13
03:06:54|2913.5
03:06:55|2913.39
03:06:56|2913.29
03:06:58|2913.39
03:06:58|2913.39
03:07:00|2913.39
03:07:01|2913.54
03:07:02|2913.66
03:07:02|2913.76
03:07:04|2913.94
03:07:05|2914.3
03:07:05|2914.06
03:07:06|2914.06
03:07:07|2914.06
03:07:09|2914.17
03:07:10|2914.17
03:07:12|2913.96
03:07:12|2913.47
03:07:13|2913.43
03:07:14|2913.26
03:07:15|2913.26
03:07:16|2912.94
03:07:17|2913.18
03:07:19|2913.28
03:07:20|2912.96
03:07:21|2912.96
03:07:22|2913.22
03:07:24|2913.22
03:07:24|2912.93
03:07:25|2912.97
03:07:26|2912.9
03:07:28|2913.07
03:07:28|2913.07
03:07:29|2912.84
03:07:31|2912.99
03:07:32|2913.19
03:07:33|2913.38
03:07:34|2913.48
03:07:35|2913.58
03:07:36|2913.97
03:07:37|2914.31
03:07:39|2914.79
03:07:40|2914.29
03:07:41|2914.33
03:07:42|2914.35
03:07:43|2914.35
03:07:44|2914.36
03:07:46|2914.29
03:07:46|2914.23
03:07:47|2914.23
03:07:49|2914.23
03:07:50|2914.55
03:07:51|2914.88
03:07:53|2914.73
03:07:53|2914.68
03:07:54|2914.63
03:07:55|2914.78
03:07:56|2914.55
03:07:57|2914.36
03:07:58|2914.21
03:07:59|2914.59
03:08:00|2914.65
03:08:02|2914.62
03:08:02|2914.91
03:08:03|2914.91
03:08:04|2914.96
03:08:06|2914.74
03:08:06|2914.74
03:08:07|2914.97
03:08:08|2914.95
03:08:10|2914.95
03:08:10|2915.44
03:08:11|2915.3
03:08:12|2915.3
03:08:14|2915.05
03:08:16|2915.05
03:08:16|2915.15
03:08:17|2915.15
03:08:19|2915.38
03:08:20|2915.38
03:08:21|2915.38
03:08:22|2915.38
03:08:24|2915.38
03:08:25|2915.38
03:08:27|2915.08
03:08:28|2915.14
03:08:28|2915.14
03:08:30|2915.14
03:08:30|2915.36
03:08:31|2915.36
03:08:32|2915.36
03:08:34|2915.36
03:08:35|2915.3
03:08:35|2915.21
03:08:36|2915.23
03:08:37|2915.39
03:08:39|2915.39
03:08:40|2915.33
03:08:41|2915.33
03:08:43|2915.33
03:08:43|2915.37
03:08:44|2915.35
03:08:45|2915.36
03:08:46|2915.46
03:08:48|2915.09
03:08:50|2914.61
03:08:51|2914.67
03:08:52|2914.72
03:08:52|2914.72
03:08:53|2914.9
03:08:54|2914.9
03:08:55|2914.94
03:08:57|2914.94
03:08:58|2915.06
03:08:59|2915.25
03:09:01|2915.37
03:09:01|2915.33
03:09:03|2915.55
03:09:03|2915.76
03:09:05|2915.76
03:09:06|2915.59
03:09:06|2915.59
03:09:07|2915.65
03:09:08|2915.95
03:09:09|2915.97
03:09:11|2916.51
03:09:12|2916.34
03:09:13|2916.69
03:09:14|2916.56
03:09:15|2916.65
03:09:16|2916.37
03:09:16|2916.49
03:09:18|2916.49
03:09:20|2916.41
03:09:21|2916.41
03:09:21|2916.12
03:09:24|2916.12
03:09:25|2916.46
03:09:26|2916.55
03:09:27|2916.73
03:09:27|2916.82
03:09:29|2916.82
03:09:30|2916.73
03:09:31|2916.73
03:09:33|2916.61
03:09:33|2916.61
03:09:35|2916.6
03:09:35|2916.56
03:09:37|2916.56
03:09:38|2916.41
03:09:39|2916.39
03:09:40|2916.39
03:09:41|2916.39
03:09:41|2916.63
03:09:43|2916.57
03:09:44|2916.57
03:09:46|2916.57
03:09:46|2916.57
03:09:49|2916.57
03:09:49|2916.57
03:09:50|2916.57
03:09:51|2916.57
03:09:52|2916.57
03:09:54|2916.23
03:09:54|2916.39
03:09:55|2916.39
03:09:57|2916.06
03:09:57|2916.13
03:09:59|2916.13
03:10:00|2916.29
03:10:01|2916.21
03:10:02|2916.58
03:10:03|2916.58
03:10:04|2916.58
03:10:05|2916.58
03:10:06|2916.64
03:10:07|2916.29
03:10:08|2916.07
03:10:09|2916.07
03:10:11|2916.07
03:10:12|2915.43
03:10:13|2915.25
03:10:13|2914.73
03:10:15|2914.85
03:10:15|2914.56
03:10:16|2914.31
03:10:18|2914.3
03:10:19|2914.29
03:10:21|2914.41
03:10:21|2914.51
03:10:24|2914.43
03:10:25|2915.14
03:10:25|2915.29
03:10:26|2914.91
03:10:28|2914.81
03:10:29|2915.07
03:10:30|2914.86
03:10:31|2914.91
03:10:33|2914.54
03:10:33|2914.57
03:10:35|2914.63
03:10:35|2914.52
03:10:37|2914.51
03:10:38|2914.53
03:10:38|2914.53
03:10:40|2914.59
03:10:41|2914.55
03:10:42|2914.55
03:10:43|2914.77
03:10:45|2914.77
03:10:45|2914.79
03:10:46|2914.79
03:10:48|2914.82
03:10:48|2914.84
03:10:50|2914.84
03:10:51|2914.84
03:10:52|2914.84
03:10:53|2914.79
03:10:54|2914.81
03:10:55|2914.78
03:10:57|2914.74
03:10:57|2914.78
03:10:59|2914.78
03:10:59|2914.74
03:11:00|2914.72
03:11:02|2915.08
03:11:02|2914.91
03:11:03|2914.9
03:11:05|2914.44
03:11:05|2914.22
03:11:06|2914.08
03:11:07|2914.25
03:11:09|2914.29
03:11:09|2914.29
03:11:10|2914.59
03:11:11|2914.44
03:11:13|2914.3
03:11:13|2914.21
03:11:14|2914.21
03:11:16|2914.21
03:11:16|2914.51
03:11:18|2914.51
03:11:18|2914.48
03:11:20|2914.46
03:11:22|2914.53
03:11:24|2914.81
03:11:25|2914.92
03:11:26|2914.86
03:11:27|2914.64
03:11:29|2914.44
03:11:30|2914.53
03:11:30|2914.63
03:11:32|2914.62
03:11:33|2914.66
03:11:34|2914.66
03:11:35|2914.72
03:11:36|2914.51
03:11:37|2914.45
03:11:38|2914.49
03:11:39|2914.41
03:11:41|2914.45
03:11:41|2914.45
03:11:43|2914.41
03:11:44|2914.45
03:11:44|2914.45
03:11:45|2914.45
03:11:47|2914.49
03:11:47|2914.47
03:11:48|2914.48
03:11:50|2914.94
03:11:51|2914.94
03:11:51|2915.22
03:11:52|2915.15
03:11:53|2915.15
03:11:55|2915.15
03:11:56|2915.14
03:11:56|2915.11
03:11:58|2915.11
03:11:59|2915.11
03:11:59|2915.07
03:12:01|2914.93
03:12:03|2914.88
03:12:04|2915.04
03:12:04|2915.06
03:12:06|2915.06
03:12:06|2914.96
03:12:07|2914.96
03:12:09|2915.11
03:12:09|2915.11
03:12:11|2915.24
03:12:12|2915.16
03:12:13|2915.16
03:12:14|2915.15
03:12:15|2914.33
03:12:16|2914.48
03:12:17|2914.67
03:12:19|2914.78
03:12:19|2915.
03:12:21|2915.22
03:12:22|2915.28
03:12:23|2915.28
03:12:24|2915.01
03:12:26|2915.01
03:12:27|2915.01
03:12:28|2915.01
03:12:29|2915.14
03:12:29|2915.08
03:12:31|2915.08
03:12:32|2915.08
03:12:33|2915.08
03:12:34|2915.08
03:12:35|2915.08
03:12:37|2915.05
03:12:37|2914.97
03:12:39|2914.97
03:12:39|2914.97
03:12:40|2914.97
03:12:41|2914.97
03:12:43|2915.26
03:12:44|2915.26
03:12:45|2915.15
03:12:46|2915.09
03:12:47|2915.15
03:12:48|2915.15
03:12:49|2915.15
03:12:50|2915.15
03:12:51|2915.15
03:12:52|2915.21
03:12:53|2915.21
03:12:54|2915.21
03:12:55|2915.21
03:12:56|2915.01
03:12:57|2914.97
03:12:58|2914.98
03:13:00|2914.85
03:13:01|2914.85
03:13:01|2914.85
03:13:03|2914.85
03:13:04|2914.85
03:13:05|2914.85
03:13:06|2914.85
03:13:06|2915.17
03:13:08|2915.15
03:13:10|2915.13
03:13:11|2915.11
03:13:11|2915.21
03:13:12|2915.3
03:13:13|2915.21
03:13:15|2915.21
03:13:16|2915.19
03:13:16|2915.2
03:13:18|2915.19
03:13:18|2915.16
03:13:19|2915.28
03:13:21|2915.22
03:13:23|2915.23
03:13:23|2915.23
03:13:24|2915.04
03:13:26|2915.28
03:13:27|2915.3
03:13:28|2915.27
03:13:29|2915.24
03:13:30|2915.24
03:13:32|2915.33
03:13:32|2915.31
03:13:34|2915.29
03:13:35|2915.29
03:13:36|2915.29
03:13:37|2915.28
03:13:38|2915.29
03:13:39|2914.91
03:13:40|2916.08
03:13:41|2915.87
03:13:42|2915.9
03:13:43|2915.91
03:13:44|2915.81
03:13:45|2915.79
03:13:46|2916.14
03:13:47|2915.72
03:13:48|2915.57
03:13:49|2915.6
03:13:50|2915.6
03:13:51|2915.51
03:13:52|2915.51
03:13:53|2915.51
03:13:54|2915.51
03:13:55|2915.45
03:13:56|2915.52
03:13:57|2915.53
03:13:59|2915.52
03:13:59|2915.36
03:14:00|2915.36
03:14:01|2915.55
03:14:02|2915.55
03:14:04|2914.93
03:14:05|2915.06
03:14:05|2915.21
03:14:06|2915.29
03:14:08|2915.35
03:14:09|2915.35
03:14:10|2915.35
03:14:11|2915.28
03:14:12|2915.28
03:14:12|2915.53
03:14:14|2915.57
03:14:15|2915.4
03:14:15|2915.4
03:14:17|2915.4
03:14:18|2915.61
03:14:19|2915.61
03:14:20|2915.61
03:14:21|2915.5
03:14:22|2915.5
03:14:23|2915.5
03:14:25|2915.5
03:14:26|2915.5
03:14:28|2915.5
03:14:29|2915.5
03:14:29|2915.5
03:14:31|2915.52
03:14:31|2915.44
03:14:32|2915.36
03:14:34|2915.36
03:14:35|2915.36
03:14:36|2915.35
03:14:37|2915.35
03:14:39|2915.44
03:14:39|2915.44
03:14:41|2915.46
03:14:42|2915.35
03:14:43|2915.5
03:14:45|2915.53
03:14:46|2915.53
03:14:47|2915.41
03:14:48|2915.43
03:14:49|2915.41
03:14:50|2915.41
03:14:51|2915.41
03:14:52|2915.47
03:14:53|2915.2
03:14:54|2915.2
03:14:55|2915.2
03:14:56|2915.27
03:14:57|2915.27
03:14:58|2915.35
03:14:59|2915.35
03:15:00|2915.08
03:15:02|2914.61
03:15:03|2914.73
03:15:03|2914.56
03:15:04|2914.71
03:15:06|2915.22
03:15:06|2915.1
03:15:07|2915.32
03:15:08|2915.45
03:15:09|2915.43
03:15:11|2915.32
03:15:12|2915.32
03:15:13|2915.28
03:15:14|2915.13
03:15:15|2915.13
03:15:15|2915.4
03:15:16|2915.38
03:15:18|2915.42
03:15:19|2915.42
03:15:20|2915.52
03:15:21|2915.49
03:15:22|2915.49
03:15:23|2915.24
03:15:24|2915.32
03:15:25|2915.32
03:15:27|2915.32
03:15:28|2915.32
03:15:29|2915.49
03:15:31|2915.49
03:15:32|2915.36
03:15:33|2915.36
03:15:34|2915.3
03:15:35|2915.31
03:15:36|2915.31
03:15:37|2915.31
03:15:38|2915.13
03:15:40|2915.13
03:15:41|2915.04
03:15:41|2915.04
03:15:42|2915.04
03:15:44|2915.04
03:15:45|2915.04
03:15:46|2915.04
03:15:47|2914.97
03:15:48|2915.02
03:15:49|2915.02
03:15:51|2915.02
03:15:51|2915.
03:15:52|2914.75
03:15:53|2914.75
03:15:55|2914.75
03:15:56|2914.75
03:15:56|2914.75
03:15:57|2914.75
03:15:58|2914.85
03:15:59|2914.87
03:16:01|2914.87
03:16:01|2914.87
03:16:02|2914.87
03:16:04|2915.04
03:16:04|2915.04
03:16:05|2915.04
03:16:07|2915.01
03:16:09|2914.93
03:16:09|2914.98
03:16:11|2914.98
03:16:12|2914.98
03:16:13|2914.93
03:16:14|2915.2
03:16:15|2915.2
03:16:16|2915.2
03:16:17|2915.2
03:16:19|2915.2
03:16:19|2915.2
03:16:20|2915.2
03:16:21|2915.2
03:16:22|2915.2
03:16:23|2915.2
03:16:24|2915.22
03:16:25|2915.22
03:16:27|2915.22
03:16:29|2915.63
03:16:30|2915.42
03:16:32|2915.49
03:16:33|2915.49
03:16:35|2915.34
03:16:35|2915.33
03:16:36|2915.33
03:16:38|2915.31
03:16:38|2915.38
03:16:40|2915.51
03:16:41|2915.51
03:16:42|2915.51
03:16:43|2915.6
03:16:44|2915.6
03:16:44|2915.6
03:16:46|2915.51
03:16:47|2915.51
03:16:48|2915.51
03:16:50|2915.51
03:16:51|2915.51
03:16:51|2915.51
03:16:52|2915.51
03:16:53|2915.51
03:16:55|2915.51
03:16:55|2915.51
03:16:56|2915.51
03:16:58|2915.51
03:16:58|2915.51
03:17:00|2915.51
03:17:00|2915.51
03:17:01|2915.28
03:17:03|2915.34
03:17:04|2915.6
03:17:05|2915.6
03:17:06|2915.6
03:17:07|2915.6
03:17:08|2915.6
03:17:09|2915.6
03:17:10|2915.6
03:17:11|2915.74
03:17:12|2915.74
03:17:13|2915.74
03:17:14|2915.74
03:17:15|2915.
03:17:16|2915.2
03:17:17|2914.99
03:17:18|2915.18
03:17:19|2915.2
03:17:21|2914.99
03:17:21|2914.99
03:17:22|2914.97
03:17:24|2914.97
03:17:24|2914.97
03:17:26|2914.97
03:17:26|2914.97
03:17:28|2914.97
03:17:30|2914.97
03:17:31|2914.97
03:17:32|2914.97
03:17:33|2914.97
03:17:34|2914.97
03:17:34|2915.52
03:17:37|2915.21
03:17:37|2915.38
03:17:39|2915.38
03:17:39|2915.38
03:17:40|2915.42
03:17:42|2915.12
03:17:43|2915.12
03:17:43|2915.12
03:17:45|2915.12
03:17:46|2915.12
03:17:47|2915.12
03:17:49|2915.12
03:17:49|2915.47
03:17:50|2915.47
03:17:51|2915.47
03:17:53|2915.47
03:17:54|2915.22
03:17:55|2915.22
03:17:55|2915.31
03:17:57|2915.36
03:17:58|2915.38
03:17:59|2915.38
03:18:00|2915.33
03:18:01|2915.42
03:18:02|2915.45
03:18:03|2915.44
03:18:05|2915.42
03:18:06|2915.29
03:18:08|2915.18
03:18:08|2915.18
03:18:09|2915.18
03:18:11|2915.18
03:18:12|2915.34
03:18:12|2915.27
03:18:13|2915.27
03:18:15|2915.27
03:18:16|2915.01
03:18:17|2915.19
03:18:18|2915.11
03:18:19|2915.11
03:18:21|2915.11
03:18:21|2915.11
03:18:23|2915.11
03:18:23|2915.11
03:18:25|2915.11
03:18:25|2915.11
03:18:26|2915.11
03:18:28|2915.11
03:18:28|2915.11
03:18:30|2915.11
03:18:31|2915.11
03:18:32|2915.11
03:18:33|2915.11
03:18:34|2915.11
03:18:35|2915.11
03:18:36|2915.11
03:18:38|2915.24
03:18:39|2915.24
03:18:40|2915.24
03:18:41|2916.54
03:18:42|2916.72
03:18:44|2917.14
03:18:45|2917.55
03:18:45|2917.55
03:18:47|2917.4
03:18:47|2917.4
03:18:49|2917.59
03:18:50|2917.59
03:18:51|2917.59
03:18:52|2917.59
03:18:52|2917.64
03:18:54|2917.28
03:18:55|2917.18
03:18:56|2917.18
03:18:57|2917.18
03:18:58|2917.15
03:18:59|2916.84
03:19:00|2916.84
03:19:01|2916.84
03:19:03|2916.84
03:19:04|2916.84
03:19:05|2916.84
03:19:06|2916.84
03:19:07|2916.84
03:19:08|2916.91
03:19:09|2916.91
03:19:11|2916.91
03:19:11|2916.91
03:19:13|2917.02
03:19:13|2916.94
03:19:15|2916.83
03:19:16|2916.94
03:19:17|2916.94
03:19:18|2916.94
03:19:18|2916.94
03:19:19|2916.93
03:19:20|2916.93
03:19:21|2917.3
03:19:22|2917.34
03:19:24|2917.19
03:19:24|2917.19
03:19:25|2917.37
03:19:26|2917.35
03:19:27|2917.05
03:19:30|2917.05
03:19:31|2917.5
03:19:31|2917.33
03:19:33|2917.25
03:19:34|2917.36
03:19:35|2917.36
03:19:36|2917.36
03:19:37|2917.35
03:19:38|2917.03
03:19:40|2917.08
03:19:41|2916.99
03:19:42|2916.71
03:19:43|2916.88
03:19:44|2916.88
03:19:45|2916.88
03:19:47|2916.88
03:19:48|2916.53
03:19:48|2916.53
03:19:50|2916.53
03:19:51|2916.53
03:19:53|2916.53
03:19:54|2916.93
03:19:55|2916.93
03:19:55|2916.9
03:19:56|2916.9
03:19:58|2916.9
03:19:58|2916.9
03:20:00|2917.1
03:20:01|2917.15
03:20:02|2917.32
03:20:02|2917.32
03:20:03|2917.24
03:20:04|2917.45
03:20:05|2917.57
03:20:06|2917.33
03:20:08|2917.46
03:20:08|2917.62
03:20:10|2917.86
03:20:11|2917.92
03:20:12|2918.29
03:20:13|2918.29
03:20:14|2918.29
03:20:15|2918.5
03:20:16|2918.47
03:20:17|2917.58
03:20:18|2917.79
03:20:19|2917.91
03:20:20|2917.97
03:20:21|2917.97
03:20:22|2918.01
03:20:23|2918.01
03:20:24|2917.87
03:20:25|2917.99
03:20:26|2918.
03:20:27|2917.95
03:20:28|2918.07
03:20:29|2918.07
03:20:30|2918.07
03:20:32|2918.39
03:20:33|2918.55
03:20:35|2918.55
03:20:36|2918.55
03:20:37|2918.76
03:20:38|2918.76
03:20:39|2918.76
03:20:40|2918.76
03:20:41|2918.76
03:20:43|2918.69
03:20:44|2918.69
03:20:45|2918.63
03:20:46|2918.63
03:20:47|2918.63
03:20:48|2918.63
03:20:49|2918.63
03:20:50|2918.63
03:20:51|2918.62
03:20:52|2918.62
03:20:53|2918.45
03:20:55|2918.45
03:20:56|2918.45
03:20:56|2918.33
03:20:57|2918.28
03:20:58|2918.28
03:21:00|2918.59
03:21:00|2918.59
03:21:01|2918.59
03:21:02|2918.57
03:21:04|2918.76
03:21:05|2918.46
03:21:06|2918.46
03:21:07|2918.46
03:21:08|2918.46
03:21:09|2918.37
03:21:10|2918.29
03:21:10|2918.74
03:21:11|2918.74
03:21:12|2918.8
03:21:14|2919.
03:21:14|2919.
03:21:16|2919.
03:21:17|2918.92
03:21:18|2918.91
03:21:19|2918.91
03:21:19|2918.76
03:21:21|2918.81
03:21:22|2919.04
03:21:24|2919.31
03:21:25|2919.15
03:21:25|2919.24
03:21:26|2919.24
03:21:27|2919.24
03:21:28|2919.22
03:21:29|2918.92
03:21:31|2919.2
03:21:32|2919.2
03:21:34|2919.2
03:21:35|2919.37
03:21:36|2919.37
03:21:36|2919.35
03:21:38|2919.35
03:21:39|2919.33
03:21:40|2919.41
03:21:40|2919.37
03:21:42|2919.37
03:21:43|2919.37
03:21:44|2919.37
03:21:45|2919.37
03:21:46|2919.37
03:21:47|2919.07
03:21:49|2918.95
03:21:50|2918.95
03:21:50|2919.
03:21:52|2919.
03:21:53|2918.97
03:21:53|2918.93
03:21:55|2918.93
03:21:56|2918.89
03:21:57|2918.9
03:21:58|2918.96
03:21:59|2918.96
03:22:01|2918.96
03:22:01|2918.96
03:22:02|2919.
03:22:04|2919.
03:22:04|2918.99
03:22:06|2919.05
03:22:07|2919.04
03:22:08|2919.08
03:22:08|2919.08
03:22:10|2919.08
03:22:11|2919.2
03:22:12|2919.2
03:22:13|2919.2
03:22:14|2918.91
03:22:15|2918.91
03:22:16|2918.93
03:22:17|2918.83
03:22:18|2918.83
03:22:19|2918.83
03:22:20|2918.83
03:22:21|2918.81
03:22:22|2918.81
03:22:23|2919.09
03:22:24|2919.09
03:22:25|2919.09
03:22:26|2919.09
03:22:27|2919.01
03:22:29|2919.01
03:22:30|2919.01
03:22:30|2919.01
03:22:32|2918.87
03:22:34|2918.87
03:22:36|2918.98
03:22:37|2918.8
03:22:38|2919.06
03:22:38|2918.79
03:22:40|2919.06
03:22:41|2919.16
03:22:42|2919.13
03:22:44|2919.12
03:22:44|2919.12
03:22:46|2919.12
03:22:47|2918.72
03:22:47|2918.72
03:22:49|2918.72
03:22:50|2918.75
03:22:51|2918.75
03:22:52|2917.83
03:22:54|2917.56
03:22:55|2917.57
03:22:55|2917.57
03:22:57|2917.57
03:22:57|2917.29
03:22:58|2917.2
03:23:00|2917.39
03:23:01|2917.39
03:23:01|2917.39
03:23:02|2917.62
03:23:04|2917.98
03:23:04|2918.56
03:23:06|2918.56
03:23:07|2918.82
03:23:08|2918.82
03:23:09|2918.59
03:23:10|2918.6
03:23:11|2918.6
03:23:12|2918.6
03:23:14|2918.41
03:23:14|2918.44
03:23:15|2918.44
03:23:16|2918.44
03:23:17|2918.57
03:23:18|2918.57
03:23:19|2918.57
03:23:20|2918.5
03:23:22|2918.5
03:23:22|2918.5
03:23:23|2918.33
03:23:24|2918.33
03:23:26|2918.47
03:23:27|2918.47
03:23:28|2918.47
03:23:29|2918.47
03:23:30|2918.47
03:23:31|2918.47
03:23:32|2918.55
03:23:33|2918.41
03:23:34|2918.41
03:23:35|2918.41
03:23:36|2918.41
03:23:38|2918.65
03:23:40|2918.65
03:23:41|2918.93
03:23:41|2918.93
03:23:43|2918.93
03:23:43|2918.93
03:23:45|2918.71
03:23:45|2918.46
03:23:46|2918.44
03:23:48|2918.44
03:23:48|2918.8
03:23:50|2918.8
03:23:51|2918.8
03:23:52|2918.8
03:23:53|2918.8
03:23:54|2918.8
03:23:55|2918.8
03:23:56|2918.63
03:23:57|2918.63
03:23:58|2918.63
03:23:59|2918.63
03:24:00|2918.63
03:24:01|2918.63
03:24:02|2918.63
03:24:03|2918.63
03:24:04|2918.5
03:24:06|2918.27
03:24:06|2918.19
03:24:07|2918.07
03:24:08|2917.81
03:24:09|2917.73
03:24:10|2917.64
03:24:11|2917.73
03:24:13|2917.76
03:24:14|2917.5
03:24:15|2917.23
03:24:17|2916.85
03:24:17|2916.8
03:24:18|2916.85
03:24:19|2916.81
03:24:21|2916.81
03:24:21|2916.94
03:24:22|2916.8
03:24:24|2916.78
03:24:25|2916.69
03:24:25|2916.69
03:24:26|2916.83
03:24:28|2916.7
03:24:29|2916.7
03:24:30|2916.7
03:24:31|2916.71
03:24:31|2916.63
03:24:33|2916.72
03:24:35|2916.76
03:24:36|2916.86
03:24:38|2916.79
03:24:39|2916.78
03:24:40|2916.78
03:24:41|2916.78
03:24:42|2916.78
03:24:42|2916.78
03:24:43|2916.78
03:24:45|2916.75
03:24:45|2916.75
03:24:47|2916.78
03:24:48|2916.92
03:24:49|2916.92
03:24:50|2916.78
03:24:51|2916.61
03:24:52|2916.5
03:24:53|2916.31
03:24:54|2916.07
03:24:55|2916.15
03:24:56|2916.14
03:24:58|2916.22
03:24:58|2916.15
03:24:59|2916.15
03:25:00|2916.3
03:25:01|2916.18
03:25:02|2916.17
03:25:04|2916.22
03:25:04|2916.18
03:25:05|2916.09
03:25:07|2916.46
03:25:07|2916.23
03:25:09|2916.23
03:25:09|2916.18
03:25:10|2916.17
03:25:11|2916.31
03:25:13|2916.36
03:25:13|2916.18
03:25:15|2915.96
03:25:15|2915.84
03:25:17|2915.93
03:25:18|2916.06
03:25:19|2916.08
03:25:20|2916.09
03:25:21|2916.09
03:25:22|2916.07
03:25:23|2916.36
03:25:24|2916.31
03:25:25|2916.34
03:25:26|2916.38
03:25:27|2916.33
03:25:28|2916.34
03:25:29|2916.53
03:25:31|2916.32
03:25:31|2916.32
03:25:33|2916.32
03:25:33|2916.32
03:25:35|2916.33
03:25:36|2916.44
03:25:37|2916.49
03:25:38|2916.49
03:25:39|2916.52
03:25:41|2916.45
03:25:41|2916.29
03:25:42|2916.29
03:25:43|2916.53
03:25:45|2916.53
03:25:46|2916.47
03:25:47|2916.47
03:25:48|2916.47
03:25:48|2916.47
03:25:49|2916.47
03:25:51|2916.47
03:25:52|2916.47
03:25:53|2916.47
03:25:54|2916.47
03:25:55|2916.47
03:25:56|2916.47
03:25:57|2916.47
03:25:58|2916.29
03:26:00|2916.29
03:26:00|2916.29
03:26:02|2916.29
03:26:03|2916.01
03:26:04|2915.99
03:26:05|2915.94
03:26:06|2916.25
03:26:07|2916.25
03:26:08|2916.25
03:26:09|2916.25
03:26:11|2916.25
03:26:11|2916.25
03:26:12|2916.26
03:26:13|2916.25
03:26:14|2916.25
03:26:16|2916.25
03:26:17|2915.84
03:26:18|2916.25
03:26:19|2916.25
03:26:19|2916.25
03:26:20|2916.25
03:26:22|2916.11
03:26:22|2916.11
03:26:24|2916.48
03:26:24|2916.48
03:26:26|2916.48
03:26:27|2916.48
03:26:27|2916.48
03:26:29|2916.21
03:26:30|2915.96
03:26:31|2915.96
03:26:32|2915.96
03:26:33|2915.89
03:26:34|2915.89
03:26:35|2915.89
03:26:36|2916.11
03:26:38|2916.2
03:26:40|2916.09
03:26:40|2916.09
03:26:41|2916.09
03:26:43|2916.35
03:26:43|2916.35
03:26:44|2916.35
03:26:45|2916.34
03:26:46|2916.23
03:26:48|2916.16
03:26:49|2915.97
03:26:50|2916.12
03:26:51|2916.12
03:26:52|2916.12
03:26:53|2916.19
03:26:55|2916.19
03:26:56|2916.48
03:26:57|2916.48
03:26:57|2916.48
03:26:59|2916.48
03:26:59|2916.48
03:27:01|2916.48
03:27:02|2916.24
03:27:03|2916.24
03:27:04|2916.24
03:27:05|2916.24
03:27:06|2916.24
03:27:07|2916.41
03:27:08|2916.41
03:27:09|2916.44
03:27:10|2916.12
03:27:11|2916.12
03:27:13|2916.15
03:27:13|2916.15
03:27:15|2916.15
03:27:16|2916.15
03:27:16|2916.14
03:27:18|2915.98
03:27:18|2916.1
03:27:19|2915.84
03:27:21|2915.95
03:27:22|2915.95
03:27:23|2915.95
03:27:24|2916.18
03:27:25|2916.42
03:27:26|2916.21
03:27:27|2916.35
03:27:28|2916.35
03:27:29|2916.35
03:27:30|2916.35
03:27:31|2916.35
03:27:32|2916.35
03:27:33|2916.35
03:27:34|2916.35
03:27:35|2916.5
03:27:36|2916.49
03:27:38|2916.49
03:27:38|2916.49
03:27:40|2916.49
03:27:41|2916.49
03:27:42|2916.49
03:27:43|2916.2
03:27:44|2916.24
03:27:45|2916.32
03:27:47|2916.32
03:27:48|2916.32
03:27:48|2916.32
03:27:50|2916.32
03:27:50|2916.32
03:27:52|2916.32
03:27:52|2916.28
03:27:53|2916.28
03:27:54|2916.28
03:27:56|2916.17
03:27:56|2916.16
03:27:58|2916.15
03:27:59|2916.15
03:28:00|2916.15
03:28:01|2916.36
03:28:02|2916.36
03:28:03|2916.36
03:28:03|2916.09
03:28:05|2916.09
03:28:06|2916.15
03:28:07|2916.15
03:28:09|2916.39
03:28:09|2916.65
03:28:10|2916.65
03:28:11|2916.4
03:28:12|2916.4
03:28:13|2916.4
03:28:14|2916.4
03:28:16|2916.4
03:28:16|2916.39
03:28:18|2916.39
03:28:19|2916.39
03:28:20|2916.64
03:28:21|2916.39
03:28:22|2916.39
03:28:24|2916.39
03:28:24|2916.39
03:28:25|2916.56
03:28:26|2916.52
03:28:27|2916.52
03:28:28|2916.51
03:28:29|2916.51
03:28:31|2916.3
03:28:32|2916.3
03:28:32|2916.3
03:28:33|2916.3
03:28:39|2916.44
03:28:39|2916.32
03:28:41|2916.31
03:28:42|2916.31
03:28:42|2916.31
03:28:43|2916.31
03:28:45|2916.31
03:28:46|2916.29
03:28:46|2916.3
03:28:48|2916.36
03:28:49|2916.36
03:28:50|2916.31
03:28:51|2916.43
03:28:53|2916.43
03:28:53|2916.43
03:28:55|2916.43
03:28:56|2916.43
03:28:57|2916.43
03:28:58|2916.38
03:28:59|2916.29
03:29:00|2916.53
03:29:01|2916.23
03:29:02|2916.37
03:29:04|2916.37
03:29:05|2916.38
03:29:06|2916.38
03:29:07|2916.38
03:29:07|2916.42
03:29:09|2916.42
03:29:10|2916.42
03:29:10|2916.49
03:29:13|2916.46
03:29:13|2916.46
03:29:14|2916.29
03:29:16|2916.26
03:29:16|2916.2
03:29:18|2916.2
03:29:19|2916.27
03:29:20|2916.27
03:29:20|2916.27
03:29:21|2916.27
03:29:23|2916.25
03:29:23|2916.11
03:29:24|2916.25
03:29:26|2916.28
03:29:27|2916.28
03:29:28|2916.3
03:29:29|2916.26
03:29:30|2916.34
03:29:31|2916.34
03:29:32|2916.28
03:29:33|2916.14
03:29:34|2916.1
03:29:35|2916.05
03:29:36|2916.08
03:29:37|2916.08
03:29:38|2916.24
03:29:40|2916.24
03:29:41|2916.1
03:29:42|2916.05
03:29:43|2916.05
03:29:44|2916.03
03:29:45|2916.02
03:29:46|2916.02
03:29:47|2916.02
03:29:48|2916.03
03:29:50|2915.92
03:29:51|2915.79
03:29:52|2915.88
03:29:52|2915.63
03:29:53|2915.67
03:29:55|2915.67
03:29:56|2915.63
03:29:57|2915.63
03:29:58|2915.35
03:29:59|2915.35
03:30:00|2915.35
03:30:02|2915.77
03:30:03|2915.95
03:30:03|2915.76
03:30:05|2915.88
03:30:06|2916.02
03:30:08|2916.7
03:30:09|2916.66
03:30:09|2916.65
03:30:10|2916.39
03:30:11|2916.54
03:30:13|2916.54
03:30:14|2916.68
03:30:15|2916.54
03:30:16|2916.54
03:30:17|2916.69
03:30:20|2916.69
03:30:20|2917.
03:30:21|2917.04
03:30:22|2917.13
03:30:24|2917.04
03:30:24|2917.14
03:30:25|2917.14
03:30:27|2917.22
03:30:27|2917.52
03:30:28|2917.52
03:30:29|2917.52
03:30:31|2917.59
03:30:32|2917.61
03:30:32|2917.44
03:30:33|2917.58
03:30:34|2917.58
03:30:35|2917.58
03:30:36|2917.45
03:30:37|2917.45
03:30:38|2917.73
03:30:41|2917.6
03:30:41|2917.61
03:30:42|2917.61
03:30:44|2917.65
03:30:45|2918.
03:30:46|2918.1
03:30:47|2917.96
03:30:48|2917.49
03:30:49|2917.75
03:30:51|2917.67
03:30:52|2917.67
03:30:54|2917.67
03:30:54|2917.67
03:30:55|2917.67
03:30:56|2917.67
03:30:58|2917.67
03:30:58|2917.67
03:31:00|2917.67
03:31:00|2917.67
03:31:01|2917.67
03:31:03|2917.79
03:31:03|2917.45
03:31:04|2917.69
03:31:05|2917.6
03:31:06|2917.6
03:31:08|2917.56
03:31:09|2917.77
03:31:10|2917.77
03:31:11|2917.77
03:31:12|2917.77
03:31:13|2917.77
03:31:14|2917.77
03:31:15|2917.74
03:31:16|2917.74
03:31:17|2917.65
03:31:18|2917.64
03:31:19|2917.64
03:31:20|2917.6
03:31:22|2917.63
03:31:22|2917.63
03:31:23|2917.63
03:31:24|2917.71
03:31:26|2917.55
03:31:27|2917.52
03:31:27|2917.52
03:31:29|2917.74
03:31:30|2917.74
03:31:30|2917.76
03:31:31|2917.76
03:31:33|2917.76
03:31:34|2917.93
03:31:34|2917.93
03:31:36|2917.96
03:31:37|2917.96
03:31:38|2917.96
03:31:39|2918.56
03:31:39|2918.44
03:31:42|2918.44
03:31:43|2918.36
03:31:44|2918.36
03:31:45|2918.78
03:31:46|2918.8
03:31:47|2918.8
03:31:48|2918.62
03:31:49|2918.8
03:31:50|2918.62
03:31:52|2918.34
03:31:53|2918.25
03:31:54|2918.27
03:31:54|2918.27
03:31:56|2918.34
03:31:57|2917.88
03:31:59|2917.97
03:32:00|2917.97
03:32:01|2917.64
03:32:01|2917.98
03:32:02|2917.92
03:32:04|2917.8
03:32:04|2917.47
03:32:05|2917.22
03:32:06|2916.74
03:32:07|2916.97
03:32:08|2916.87
03:32:10|2916.96
03:32:11|2916.9
03:32:12|2916.94
03:32:12|2917.18
03:32:13|2917.18
03:32:15|2917.18
03:32:16|2917.18
03:32:17|2917.18
03:32:17|2917.18
03:32:19|2917.18
03:32:19|2916.68
03:32:20|2916.36
03:32:21|2916.36
03:32:22|2916.36
03:32:24|2916.36
03:32:24|2916.5
03:32:26|2916.5
03:32:27|2916.5
03:32:28|2916.5
03:32:29|2916.29
03:32:30|2916.29
03:32:32|2916.29
03:32:32|2916.14
03:32:33|2916.39
03:32:34|2915.89
03:32:36|2915.89
03:32:36|2916.23
03:32:37|2916.23
03:32:38|2916.23
03:32:40|2915.61
03:32:40|2915.54
03:32:42|2915.6
03:32:43|2915.47
03:32:44|2915.4
03:32:45|2915.36
03:32:46|2915.32
03:32:47|2915.35
03:32:48|2915.47
03:32:49|2915.43
03:32:51|2915.38
03:32:52|2915.4
03:32:52|2915.59
03:32:54|2915.72
03:32:55|2915.55
03:32:56|2915.55
03:32:57|2915.55
03:32:58|2915.63
03:33:00|2915.71
03:33:00|2915.66
03:33:02|2916.04
03:33:02|2916.32
03:33:04|2916.31
03:33:04|2916.1
03:33:06|2916.55
03:33:07|2916.51
03:33:08|2916.64
03:33:08|2916.34
03:33:10|2916.34
03:33:10|2916.57
03:33:12|2916.57
03:33:13|2916.57
03:33:14|2916.49
03:33:15|2916.39
03:33:16|2916.34
03:33:16|2915.87
03:33:17|2915.82
03:33:18|2915.91
03:33:19|2915.91
03:33:21|2915.91
03:33:22|2915.91
03:33:23|2916.11
03:33:24|2916.2
03:33:25|2916.58
03:33:26|2916.65
03:33:27|2916.8
03:33:28|2916.8
03:33:29|2916.8
03:33:30|2916.8
03:33:31|2916.8
03:33:32|2916.8
03:33:33|2916.8
03:33:35|2916.99
03:33:35|2916.99
03:33:37|2916.86
03:33:38|2916.85
03:33:39|2916.86
03:33:39|2916.65
03:33:41|2916.64
03:33:41|2916.77
03:33:43|2916.77
03:33:45|2916.6
03:33:45|2916.6
03:33:46|2916.6
03:33:47|2916.69
03:33:49|2916.67
03:33:50|2916.67
03:33:50|2916.74
03:33:52|2916.74
03:33:52|2916.74
03:33:53|2916.74
03:33:55|2916.74
03:33:56|2916.82
03:33:57|2916.82
03:33:58|2916.82
03:33:59|2916.85
03:34:00|2916.86
03:34:01|2916.86
03:34:02|2916.71
03:34:03|2916.83
03:34:05|2917.09
03:34:07|2916.96
03:34:07|2916.84
03:34:08|2916.84
03:34:09|2917.21
03:34:10|2917.02
03:34:11|2917.43
03:34:13|2917.36
03:34:14|2917.36
03:34:14|2917.05
03:34:15|2917.05
03:34:17|2916.93
03:34:18|2916.81
03:34:18|2916.81
03:34:19|2916.81
03:34:21|2916.81
03:34:22|2916.81
03:34:22|2916.48
03:34:24|2916.48
03:34:25|2916.67
03:34:26|2916.67
03:34:27|2916.67
03:34:28|2916.67
03:34:29|2916.67
03:34:31|2916.67
03:34:31|2916.67
03:34:33|2916.67
03:34:33|2916.42
03:34:35|2916.48
03:34:35|2916.51
03:34:36|2916.58
03:34:38|2916.66
03:34:38|2916.25
03:34:39|2916.24
03:34:40|2916.21
03:34:41|2915.89
03:34:43|2915.89
03:34:45|2915.89
03:34:46|2916.04
03:34:48|2916.07
03:34:49|2916.04
03:34:50|2916.04
03:34:51|2916.04
03:34:53|2916.04
03:34:53|2915.76
03:34:55|2915.87
03:34:55|2915.85
03:34:57|2915.74
03:34:58|2915.26
03:34:59|2915.26
03:34:59|2915.24
03:35:01|2915.32
03:35:01|2915.31
03:35:03|2915.2
03:35:05|2915.45
03:35:06|2915.25
03:35:07|2915.35
03:35:07|2915.35
03:35:09|2915.39
03:35:10|2915.04
03:35:11|2915.23
03:35:12|2915.2
03:35:13|2915.33
03:35:14|2915.35
03:35:15|2915.35
03:35:16|2915.35
03:35:17|2915.35
03:35:18|2914.97
03:35:19|2915.17
03:35:20|2915.15
03:35:21|2915.32
03:35:22|2915.37
03:35:23|2915.37
03:35:24|2915.32
03:35:25|2915.31
03:35:26|2915.16
03:35:27|2915.06
03:35:28|2915.06
03:35:29|2915.47
03:35:30|2915.39
03:35:31|2915.53
03:35:32|2915.53
03:35:33|2915.5
03:35:35|2915.56
03:35:36|2915.62
03:35:36|2915.62
03:35:37|2915.62
03:35:39|2915.62
03:35:39|2915.54
03:35:40|2915.83
03:35:41|2915.86
03:35:43|2915.63
03:35:43|2915.63
03:35:45|2915.54
03:35:47|2915.54
03:35:48|2915.59
03:35:48|2915.59
03:35:51|2915.59
03:35:51|2915.59
03:35:52|2915.5
03:35:54|2915.5
03:35:55|2915.04
03:35:56|2915.04
03:35:56|2915.04
03:35:58|2915.05
03:35:58|2915.19
03:36:00|2915.19
03:36:01|2914.94
03:36:02|2914.94
03:36:04|2914.94
03:36:05|2914.95
03:36:06|2914.71
03:36:07|2914.7
03:36:08|2914.91
03:36:09|2915.05
03:36:10|2914.94
03:36:11|2914.94
03:36:12|2914.94
03:36:12|2914.94
03:36:14|2914.94
03:36:16|2914.94
03:36:16|2914.83
03:36:18|2914.83
03:36:19|2914.83
03:36:19|2914.86
03:36:20|2914.86
03:36:22|2914.86
03:36:22|2915.27
03:36:23|2915.25
03:36:25|2915.25
03:36:26|2915.25
03:36:26|2915.25
03:36:29|2915.04
03:36:30|2915.04
03:36:30|2915.04
03:36:31|2915.04
03:36:33|2915.16
03:36:33|2915.34
03:36:34|2915.2
03:36:35|2915.2
03:36:37|2915.2
03:36:38|2915.2
03:36:39|2915.2
03:36:40|2915.03
03:36:41|2914.91
03:36:42|2914.88
03:36:43|2914.88
03:36:44|2914.88
03:36:46|2914.88
03:36:48|2914.88
03:36:49|2914.88
03:36:50|2915.06
03:36:52|2915.06
03:36:53|2915.06
03:36:55|2915.06
03:36:55|2915.06
03:36:57|2915.06
03:36:58|2915.06
03:36:58|2915.06
03:37:00|2914.76
03:37:00|2914.76
03:37:02|2914.51
03:37:03|2914.51
03:37:04|2914.34
03:37:05|2914.48
03:37:06|2914.51
03:37:07|2914.51
03:37:08|2914.51
03:37:09|2914.51
03:37:10|2914.51
03:37:11|2914.09
03:37:12|2913.75
03:37:13|2913.79
03:37:14|2913.58
03:37:15|2913.14
03:37:17|2913.04
03:37:17|2913.04
03:37:18|2913.29
03:37:19|2914.09
03:37:20|2913.96
03:37:22|2914.24
03:37:23|2914.31
03:37:24|2914.3
03:37:25|2914.09
03:37:26|2913.3
03:37:27|2913.28
03:37:28|2913.28
03:37:29|2913.26
03:37:29|2913.39
03:37:30|2913.3
03:37:32|2913.31
03:37:32|2913.5
03:37:34|2913.2
03:37:35|2913.2
03:37:36|2911.61
03:37:37|2911.73
03:37:38|2911.75
03:37:39|2911.62
03:37:41|2912.03
03:37:41|2911.69
03:37:43|2912.03
03:37:43|2911.99
03:37:44|2910.52
03:37:46|2909.37
03:37:48|2906.9
03:37:49|2907.22
03:37:50|2907.25
03:37:51|2907.23
03:37:52|2907.4
03:37:53|2907.72
03:37:55|2907.64
03:37:57|2907.72
03:37:59|2907.68
03:38:00|2907.52
03:38:01|2907.52
03:38:01|2907.65
03:38:03|2907.68
03:38:04|2907.52
03:38:05|2906.79
03:38:07|2907.33
03:38:07|2907.58
03:38:08|2906.71
03:38:09|2906.44
03:38:10|2906.31
03:38:11|2906.13
03:38:13|2905.19
03:38:13|2905.27
03:38:15|2905.51
03:38:17|2905.62
03:38:18|2905.83
03:38:18|2906.05
03:38:20|2904.8
03:38:20|2904.57
03:38:21|2905.66
03:38:22|2906.07
03:38:23|2905.78
03:38:24|2905.79
03:38:25|2905.98
03:38:26|2906.28
03:38:27|2906.35
03:38:28|2906.64
03:38:30|2906.97
03:38:31|2907.13
03:38:32|2907.3
03:38:33|2907.79
03:38:33|2907.7
03:38:35|2906.04
03:38:36|2906.36
03:38:37|2906.34
03:38:38|2906.32
03:38:38|2906.53
03:38:40|2906.48
03:38:41|2906.59
03:38:42|2907.08
03:38:43|2906.47
03:38:44|2906.53
03:38:45|2906.75
03:38:46|2906.77
03:38:47|2906.28
03:38:49|2906.17
03:38:49|2906.52
03:38:51|2906.39
03:38:51|2906.14
03:38:53|2906.34
03:38:54|2906.32
03:38:55|2906.35
03:38:56|2906.36
03:38:58|2906.43
03:38:59|2906.45
03:39:00|2906.54
03:39:01|2906.59
03:39:01|2906.73
03:39:03|2906.81
03:39:04|2907.16
03:39:05|2907.16
03:39:06|2906.78
03:39:07|2906.78
03:39:08|2907.84
03:39:09|2908.2
03:39:10|2908.36
03:39:11|2908.51
03:39:12|2907.78
03:39:14|2907.65
03:39:14|2908.06
03:39:16|2908.16
03:39:16|2908.31
03:39:17|2908.1
03:39:18|2908.43
03:39:19|2908.09
03:39:21|2908.67
03:39:21|2908.69
03:39:23|2908.84
03:39:23|2908.9
03:39:25|2908.81
03:39:26|2908.77
03:39:27|2908.8
03:39:27|2908.87
03:39:29|2909.14
03:39:29|2909.25
03:39:31|2909.16
03:39:32|2909.16
03:39:33|2909.17
03:39:34|2908.43
03:39:35|2908.45
03:39:36|2908.22
03:39:37|2908.12
03:39:38|2908.12
03:39:39|2908.43
03:39:40|2908.18
03:39:41|2908.41
03:39:42|2908.29
03:39:44|2908.29
03:39:44|2908.29
03:39:45|2908.15
03:39:47|2908.34
03:39:48|2908.18
03:39:49|2908.34
03:39:50|2908.34
03:39:52|2908.34
03:39:53|2908.17
03:39:54|2908.32
03:39:55|2908.24
03:39:56|2908.32
03:39:57|2908.32
03:39:58|2908.32
03:39:59|2908.32
03:40:01|2908.32
03:40:02|2908.51
03:40:03|2908.99
03:40:03|2908.99
03:40:05|2908.99
03:40:05|2909.14
03:40:07|2909.
03:40:07|2909.16
03:40:09|2909.16
03:40:10|2909.16
03:40:11|2909.16
03:40:12|2908.29
03:40:12|2908.23
03:40:14|2908.39
03:40:15|2908.21
03:40:16|2908.21
03:40:17|2908.64
03:40:18|2908.63
03:40:19|2908.92
03:40:21|2908.96
03:40:21|2909.19
03:40:23|2908.73
03:40:24|2908.94
03:40:25|2908.94
03:40:27|2909.44
03:40:27|2909.58
03:40:28|2910.17
03:40:29|2909.88
03:40:30|2910.04
03:40:32|2909.99
03:40:33|2910.09
03:40:34|2909.73
03:40:35|2909.73
03:40:36|2910.03
03:40:37|2910.03
03:40:38|2909.88
03:40:39|2909.88
03:40:40|2910.01
03:40:41|2910.01
03:40:42|2910.01
03:40:43|2910.01
03:40:44|2910.01
03:40:45|2909.94
03:40:47|2910.07
03:40:48|2910.34
03:40:50|2910.43
03:40:50|2910.36
03:40:52|2910.58
03:40:53|2910.94
03:40:55|2911.31
03:40:55|2911.31
03:40:57|2911.03
03:40:58|2911.03
03:41:00|2911.23
03:41:00|2910.69
03:41:01|2911.
03:41:02|2910.9
03:41:04|2910.96
03:41:04|2910.96
03:41:06|2911.01
03:41:07|2910.93
03:41:08|2910.92
03:41:09|2910.4
03:41:10|2910.73
03:41:11|2910.82
03:41:12|2910.84
03:41:13|2910.92
03:41:14|2910.91
03:41:16|2910.86
03:41:17|2910.82
03:41:18|2911.05
03:41:19|2910.66
03:41:20|2910.66
03:41:21|2910.66
03:41:22|2911.11
03:41:24|2911.25
03:41:24|2911.25
03:41:25|2911.25
03:41:26|2911.58
03:41:27|2911.36
03:41:29|2911.68
03:41:29|2911.74
03:41:31|2911.68
03:41:32|2911.68
03:41:33|2911.81
03:41:34|2911.95
03:41:35|2911.83
03:41:37|2911.62
03:41:37|2911.44
03:41:38|2911.23
03:41:39|2911.48
03:41:40|2911.08
03:41:41|2911.37
03:41:43|2911.37
03:41:44|2911.37
03:41:44|2911.37
03:41:45|2911.65
03:41:47|2911.65
03:41:47|2911.65
03:41:49|2911.74
03:41:51|2911.74
03:41:51|2911.74
03:41:53|2911.52
03:41:54|2911.52
03:41:55|2911.49
03:41:56|2911.49
03:41:57|2911.62
03:41:59|2911.52
03:41:59|2911.52
03:42:00|2911.48
03:42:01|2911.52
03:42:02|2911.52
03:42:03|2911.75
03:42:05|2911.63
03:42:05|2911.75
03:42:07|2911.75
03:42:08|2911.75
03:42:09|2911.75
03:42:10|2911.75
03:42:11|2911.75
03:42:12|2911.75
03:42:14|2911.92
03:42:15|2911.92
03:42:15|2911.92
03:42:16|2911.92
03:42:18|2911.92
03:42:19|2911.92
03:42:19|2911.92
03:42:20|2912.03
03:42:21|2912.14
03:42:22|2912.14
03:42:24|2912.14
03:42:25|2912.18
03:42:27|2912.3
03:42:27|2912.35
03:42:28|2912.35
03:42:29|2912.33
03:42:30|2912.33
03:42:31|2912.5
03:42:32|2912.5
03:42:33|2912.5
03:42:34|2912.33
03:42:36|2912.3
03:42:37|2912.26
03:42:39|2912.53
03:42:39|2912.18
03:42:41|2912.26
03:42:42|2912.26
03:42:43|2912.26
03:42:44|2912.26
03:42:45|2912.26
03:42:46|2912.26
03:42:47|2912.39
03:42:48|2912.39
03:42:50|2912.39
03:42:51|2912.24
03:42:53|2912.22
03:42:54|2912.22
03:42:54|2912.23
03:42:55|2912.23
03:42:56|2912.23
03:42:58|2911.77
03:42:59|2911.76
03:43:00|2911.76
03:43:01|2911.67
03:43:02|2911.67
03:43:03|2911.67
03:43:05|2911.67
03:43:05|2911.74
03:43:06|2911.6
03:43:07|2911.63
03:43:08|2911.78
03:43:09|2911.84
03:43:10|2912.01
03:43:11|2912.01
03:43:12|2912.01
03:43:13|2912.01
03:43:15|2911.96
03:43:16|2911.72
03:43:16|2911.78
03:43:17|2911.84
03:43:19|2912.
03:43:19|2912.
03:43:21|2911.85
03:43:22|2911.85
03:43:23|2911.85
03:43:24|2911.98
03:43:25|2911.98
03:43:26|2911.98
03:43:27|2911.98
03:43:28|2912.13
03:43:29|2912.08
03:43:30|2912.35
03:43:31|2912.31
03:43:32|2912.08
03:43:33|2912.23
03:43:36|2912.23
03:43:37|2912.23
03:43:38|2912.2
03:43:38|2912.32
03:43:40|2912.51
03:43:40|2912.51
03:43:41|2912.37
03:43:43|2912.23
03:43:44|2912.23
03:43:45|2912.23
03:43:46|2912.23
03:43:47|2912.23
03:43:48|2912.23
03:43:49|2912.23
03:43:50|2912.23
03:43:52|2912.24
03:43:54|2912.24
03:43:54|2912.3
03:43:56|2912.3
03:43:57|2912.3
03:43:59|2912.29
03:44:00|2912.29
03:44:00|2912.29
03:44:02|2912.26
03:44:03|2912.25
03:44:03|2912.25
03:44:05|2912.25
03:44:05|2912.25
03:44:06|2912.25
03:44:08|2912.44
03:44:09|2912.35
03:44:09|2912.48
03:44:11|2912.36
03:44:12|2912.43
03:44:13|2912.37
03:44:14|2912.42
03:44:16|2912.43
03:44:17|2912.64
03:44:18|2912.57
03:44:19|2912.65
03:44:20|2912.65
03:44:22|2912.86
03:44:23|2912.96
03:44:25|2912.97
03:44:25|2913.08
03:44:26|2912.97
03:44:27|2912.97
03:44:28|2912.97
03:44:29|2912.97
03:44:30|2913.44
03:44:32|2912.57
03:44:32|2912.58
03:44:34|2912.67
03:44:35|2912.76
03:44:36|2912.76
03:44:36|2912.42
03:44:37|2912.76
03:44:38|2912.76
03:44:39|2912.74
03:44:40|2912.93
03:44:42|2912.93
03:44:43|2912.93
03:44:44|2912.93
03:44:45|2912.53
03:44:45|2912.69
03:44:46|2912.69
03:44:47|2912.69
03:44:49|2912.69
03:44:50|2912.69
03:44:51|2912.7
03:44:53|2912.89
03:44:53|2912.93
03:44:55|2912.93
03:44:55|2912.93
03:44:57|2912.93
03:44:57|2912.93
03:44:59|2912.93
03:45:00|2912.93
03:45:01|2913.05
03:45:02|2912.86
03:45:02|2913.13
03:45:04|2913.22
03:45:06|2913.39
03:45:07|2913.5
03:45:07|2913.5
03:45:09|2913.32
03:45:10|2913.41
03:45:11|2913.5
03:45:12|2913.49
03:45:13|2913.49
03:45:14|2913.24
03:45:15|2913.24
03:45:16|2913.24
03:45:17|2913.28
03:45:18|2912.35
03:45:19|2911.98
03:45:20|2911.96
03:45:22|2911.96
03:45:22|2911.96
03:45:23|2911.96
03:45:24|2911.75
03:45:25|2911.7
03:45:26|2911.38
03:45:28|2911.49
03:45:29|2911.36
03:45:30|2911.36
03:45:30|2911.5
03:45:31|2911.46
03:45:32|2911.43
03:45:33|2911.43
03:45:35|2911.83
03:45:35|2911.63
03:45:36|2911.69
03:45:38|2911.55
03:45:39|2911.8
03:45:40|2911.82
03:45:41|2911.48
03:45:42|2911.64
03:45:43|2911.56
03:45:44|2911.56
03:45:45|2911.42
03:45:46|2911.53
03:45:47|2911.53
03:45:48|2911.53
03:45:49|2911.39
03:45:51|2911.35
03:45:52|2911.39
03:45:52|2911.39
03:45:53|2911.39
03:45:55|2911.29
03:45:57|2911.42
03:45:58|2911.12
03:45:59|2911.18
03:46:00|2911.29
03:46:01|2910.99
03:46:02|2911.09
03:46:03|2910.84
03:46:04|2910.43
03:46:06|2910.29
03:46:07|2910.13
03:46:09|2909.78
03:46:10|2909.92
03:46:10|2909.9
03:46:11|2909.9
03:46:13|2909.77
03:46:14|2910.03
03:46:14|2909.66
03:46:15|2909.66
03:46:17|2909.66
03:46:18|2909.91
03:46:19|2909.79
03:46:20|2909.79
03:46:21|2909.78
03:46:22|2909.78
03:46:23|2909.78
03:46:24|2909.89
03:46:25|2909.89
03:46:26|2910.09
03:46:27|2910.15
03:46:29|2910.15
03:46:29|2910.15
03:46:30|2910.18
03:46:31|2910.65
03:46:33|2910.3
03:46:34|2910.39
03:46:35|2910.39
03:46:36|2910.39
03:46:37|2910.39
03:46:38|2910.76
03:46:40|2909.68
03:46:41|2909.5
03:46:41|2909.58
03:46:42|2909.5
03:46:43|2909.52
03:46:45|2909.58
03:46:46|2909.58
03:46:47|2909.58
03:46:47|2909.82
03:46:49|2909.67
03:46:49|2909.49
03:46:51|2909.7
03:46:52|2909.7
03:46:52|2909.7
03:46:54|2909.7
03:46:56|2909.7
03:46:58|2909.86
03:46:59|2909.86
03:47:01|2909.86
03:47:02|2910.4
03:47:03|2910.54
03:47:04|2910.53
03:47:05|2910.53
03:47:06|2910.63
03:47:07|2910.66
03:47:09|2910.66
03:47:10|2911.11
03:47:10|2911.11
03:47:12|2910.83
03:47:13|2910.83
03:47:14|2911.18
03:47:15|2909.64
03:47:16|2908.97
03:47:17|2909.14
03:47:18|2909.04
03:47:19|2909.05
03:47:20|2908.69
03:47:21|2908.88
03:47:22|2908.93
03:47:23|2908.89
03:47:24|2908.98
03:47:25|2908.91
03:47:26|2908.92
03:47:28|2909.12
03:47:28|2909.28
03:47:29|2909.28
03:47:30|2909.21
03:47:31|2909.31
03:47:32|2908.96
03:47:33|2909.02
03:47:34|2909.07
03:47:35|2909.07
03:47:36|2909.01
03:47:38|2909.01
03:47:39|2909.01
03:47:40|2909.25
03:47:41|2909.25
03:47:42|2909.08
03:47:43|2909.04
03:47:45|2909.05
03:47:45|2909.05
03:47:46|2909.05
03:47:48|2909.25
03:47:49|2909.25
03:47:49|2909.25
03:47:51|2909.25
03:47:52|2909.09
03:47:53|2909.09
03:47:55|2909.3
03:47:56|2909.3
03:47:58|2908.93
03:47:59|2909.23
03:48:00|2909.23
03:48:01|2909.23
03:48:02|2909.15
03:48:03|2909.15
03:48:04|2909.15
03:48:05|2909.15
03:48:06|2909.15
03:48:07|2909.15
03:48:08|2909.15
03:48:10|2909.15
03:48:10|2909.1
03:48:12|2909.36
03:48:12|2909.44
03:48:13|2909.44
03:48:14|2909.44
03:48:15|2909.44
03:48:18|2909.45
03:48:19|2909.42
03:48:19|2909.39
03:48:21|2909.42
03:48:21|2909.42
03:48:22|2909.48
03:48:23|2909.15
03:48:25|2909.53
03:48:25|2909.53
03:48:26|2909.43
03:48:27|2909.54
03:48:28|2909.84
03:48:29|2909.84
03:48:31|2909.88
03:48:31|2909.87
03:48:32|2910.03
03:48:34|2910.03
03:48:36|2909.8
03:48:37|2909.8
03:48:37|2909.69
03:48:38|2909.8
03:48:40|2909.78
03:48:40|2909.78
03:48:42|2909.78
03:48:43|2909.29
03:48:44|2909.3
03:48:46|2909.12
03:48:46|2909.08
03:48:47|2909.29
03:48:48|2909.29
03:48:49|2909.29
03:48:50|2909.29
03:48:51|2909.29
03:48:53|2909.27
03:48:53|2909.31
03:48:55|2909.34
03:48:56|2909.34
03:48:58|2909.34
03:48:59|2909.34
03:48:59|2909.34
03:49:00|2909.34
03:49:02|2908.78
03:49:03|2908.82
03:49:04|2908.83
03:49:05|2908.31
03:49:06|2907.72
03:49:07|2907.87
03:49:08|2907.95
03:49:09|2907.66
03:49:10|2907.99
03:49:12|2907.6
03:49:13|2908.16
03:49:14|2908.67
03:49:15|2908.75
03:49:16|2908.75
03:49:17|2908.57
03:49:18|2908.57
03:49:20|2908.54
03:49:21|2908.54
03:49:22|2908.77
03:49:23|2908.77
03:49:24|2908.77
03:49:24|2908.77
03:49:25|2907.84
03:49:26|2908.13
03:49:27|2908.33
03:49:29|2908.33
03:49:30|2908.02
03:49:31|2908.02
03:49:32|2908.02
03:49:33|2908.09
03:49:34|2908.09
03:49:36|2908.09
03:49:36|2908.09
03:49:37|2908.09
03:49:38|2908.09
03:49:40|2908.36
03:49:41|2908.36
03:49:41|2908.36
03:49:43|2908.36
03:49:43|2908.36
03:49:45|2908.36
03:49:45|2908.24
03:49:47|2908.24
03:49:48|2908.24
03:49:49|2908.24
03:49:50|2908.37
03:49:51|2908.37
03:49:52|2908.37
03:49:53|2908.37
03:49:54|2908.37
03:49:55|2908.55
03:49:56|2908.55
03:49:58|2908.1
03:49:58|2908.6
03:49:59|2908.6
03:50:02|2907.74
03:50:03|2907.84
03:50:04|2907.99
03:50:05|2907.96
03:50:05|2907.89
03:50:07|2907.89
03:50:08|2907.9
03:50:09|2907.87
03:50:11|2908.14
03:50:12|2908.18
03:50:12|2908.25
03:50:13|2908.55
03:50:15|2908.3
03:50:16|2908.45
03:50:16|2908.48
03:50:18|2908.31
03:50:19|2908.31
03:50:20|2908.31
03:50:21|2908.31
03:50:22|2908.39
03:50:23|2908.61
03:50:24|2908.61
03:50:25|2908.94
03:50:26|2909.13
03:50:28|2909.13
03:50:29|2909.4
03:50:30|2909.41
03:50:31|2909.49
03:50:32|2909.29
03:50:33|2909.6
03:50:34|2909.84
03:50:35|2909.96
03:50:36|2909.68
03:50:37|2909.68
03:50:38|2909.68
03:50:39|2909.88
03:50:40|2910.19
03:50:41|2910.34
03:50:42|2910.34
03:50:43|2910.58
03:50:44|2910.55
03:50:46|2910.55
03:50:46|2910.69
03:50:47|2910.9
03:50:48|2910.79
03:50:49|2911.07
03:50:50|2911.07
03:50:51|2911.22
03:50:52|2911.01
03:50:53|2911.01
03:50:54|2911.01
03:50:56|2911.01
03:50:57|2911.01
03:50:58|2911.07
03:50:59|2911.32
03:51:00|2911.32
03:51:01|2911.16
03:51:03|2911.09
03:51:04|2911.19
03:51:05|2911.41
03:51:06|2911.49
03:51:07|2911.18
03:51:09|2911.73
03:51:10|2911.81
03:51:11|2912.06
03:51:13|2912.06
03:51:14|2912.07
03:51:14|2911.92
03:51:16|2911.93
03:51:16|2912.14
03:51:18|2912.54
03:51:19|2912.44
03:51:21|2912.31
03:51:21|2912.24
03:51:22|2912.43
03:51:24|2912.26
03:51:25|2912.28
03:51:26|2912.28
03:51:26|2912.28
03:51:27|2912.29
03:51:29|2912.57
03:51:30|2912.57
03:51:31|2912.11
03:51:32|2912.22
03:51:33|2912.37
03:51:34|2912.32
03:51:35|2912.46
03:51:36|2912.38
03:51:38|2912.38
03:51:38|2912.52
03:51:40|2912.22
03:51:41|2912.54
03:51:42|2912.14
03:51:43|2912.14
03:51:44|2912.14
03:51:45|2912.51
03:51:47|2912.54
03:51:47|2912.54
03:51:48|2912.54
03:51:49|2912.54
03:51:50|2912.54
03:51:52|2912.21
03:51:53|2912.21
03:51:53|2912.21
03:51:54|2912.21
03:51:56|2911.82
03:51:56|2911.83
03:51:57|2911.98
03:51:58|2912.21
03:51:59|2912.17
03:52:02|2912.22
03:52:03|2912.11
03:52:04|2911.96
03:52:05|2912.25
03:52:05|2912.49
03:52:06|2912.2
03:52:08|2912.2
03:52:08|2912.2
03:52:10|2911.92
03:52:12|2911.92
03:52:13|2911.92
03:52:13|2912.07
03:52:14|2911.74
03:52:16|2911.74
03:52:17|2910.86
03:52:18|2910.86
03:52:18|2910.47
03:52:20|2910.47
03:52:21|2911.12
03:52:22|2911.16
03:52:23|2911.06
03:52:24|2911.26
03:52:25|2911.26
03:52:26|2911.26
03:52:27|2911.26
03:52:28|2910.72
03:52:29|2910.08
03:52:30|2910.25
03:52:31|2910.48
03:52:33|2910.48
03:52:33|2910.72
03:52:34|2910.32
03:52:36|2910.32
03:52:37|2910.2
03:52:38|2910.44
03:52:39|2910.72
03:52:40|2910.72
03:52:41|2910.72
03:52:42|2910.79
03:52:43|2910.86
03:52:44|2910.93
03:52:46|2910.93
03:52:47|2910.93
03:52:47|2911.2
03:52:48|2911.27
03:52:50|2911.3
03:52:50|2911.38
03:52:51|2911.34
03:52:52|2911.34
03:52:53|2911.38
03:52:55|2911.19
03:52:55|2911.19
03:52:56|2911.19
03:52:57|2911.11
03:53:00|2911.11
03:53:00|2911.11
03:53:01|2911.11
03:53:03|2911.6
03:53:04|2911.42
03:53:05|2911.41
03:53:06|2911.54
03:53:07|2911.54
03:53:07|2911.48
03:53:09|2911.48
03:53:10|2911.41
03:53:11|2911.49
03:53:12|2911.49
03:53:13|2911.49
03:53:14|2911.41
03:53:15|2911.51
03:53:16|2911.32
03:53:18|2911.32
03:53:18|2911.32
03:53:19|2911.32
03:53:20|2911.32
03:53:22|2911.32
03:53:22|2911.32
03:53:24|2911.71
03:53:24|2911.71
03:53:25|2911.52
03:53:26|2911.52
03:53:28|2911.52
03:53:29|2910.63
03:53:29|2910.68
03:53:31|2910.68
03:53:32|2910.68
03:53:34|2911.53
03:53:34|2911.47
03:53:35|2911.32
03:53:37|2911.5
03:53:38|2911.07
03:53:38|2911.07
03:53:39|2911.07
03:53:41|2911.07
03:53:42|2911.08
03:53:43|2911.07
03:53:44|2911.1
03:53:45|2911.1
03:53:46|2910.77
03:53:47|2910.74
03:53:48|2910.79
03:53:50|2910.82
03:53:51|2910.85
03:53:51|2910.99
03:53:52|2910.99
03:53:53|2910.99
03:53:54|2910.99
03:53:56|2911.18
03:53:56|2911.18
03:53:58|2911.18
03:53:58|2911.18
03:54:00|2911.18
03:54:02|2911.
03:54:02|2911.
03:54:04|2911.
03:54:04|2911.
03:54:06|2911.
03:54:06|2911.07
03:54:07|2911.07
03:54:09|2911.29
03:54:09|2911.11
03:54:11|2911.11
03:54:11|2911.11
03:54:13|2911.37
03:54:14|2911.37
03:54:15|2911.07
03:54:16|2911.07
03:54:17|2911.07
03:54:19|2911.07
03:54:19|2911.07
03:54:20|2910.72
03:54:22|2910.32
03:54:23|2910.23
03:54:23|2910.01
03:54:25|2909.89
03:54:26|2910.03
03:54:27|2910.03
03:54:28|2910.03
03:54:28|2910.03
03:54:30|2910.03
03:54:31|2910.24
03:54:32|2910.24
03:54:33|2910.24
03:54:34|2910.24
03:54:36|2910.24
03:54:37|2911.3
03:54:38|2911.24
03:54:40|2911.34
03:54:40|2911.54
03:54:41|2911.33
03:54:43|2911.33
03:54:44|2911.33
03:54:44|2911.38
03:54:46|2911.38
03:54:46|2911.39
03:54:47|2911.2
03:54:49|2911.2
03:54:49|2911.17
03:54:50|2911.17
03:54:51|2910.74
03:54:53|2910.74
03:54:53|2910.97
03:54:55|2910.97
03:54:56|2910.97
03:54:57|2911.15
03:54:58|2911.15
03:54:58|2911.38
03:54:59|2911.71
03:55:02|2911.34
03:55:03|2911.54
03:55:04|2911.54
03:55:06|2911.54
03:55:07|2911.54
03:55:08|2911.54
03:55:09|2911.84
03:55:10|2911.84
03:55:12|2911.85
03:55:13|2911.85
03:55:13|2911.57
03:55:14|2911.58
03:55:15|2911.58
03:55:16|2911.58
03:55:17|2911.54
03:55:18|2911.54
03:55:19|2911.54
03:55:20|2911.54
03:55:21|2911.6
03:55:22|2911.78
03:55:23|2911.72
03:55:24|2911.26
03:55:25|2911.21
03:55:27|2911.27
03:55:27|2911.34
03:55:29|2911.2
03:55:29|2911.21
03:55:30|2911.21
03:55:31|2911.4
03:55:33|2911.22
03:55:34|2911.62
03:55:34|2911.62
03:55:36|2911.62
03:55:37|2911.62
03:55:38|2911.62
03:55:39|2911.62
03:55:40|2911.66
03:55:41|2911.66
03:55:43|2912.08
03:55:43|2912.08
03:55:45|2911.56
03:55:46|2911.53
03:55:46|2911.53
03:55:48|2911.62
03:55:48|2911.67
03:55:50|2910.72
03:55:51|2910.72
03:55:52|2910.62
03:55:53|2910.59
03:55:54|2910.59
03:55:55|2910.38
03:55:56|2910.44
03:55:57|2910.5
03:55:58|2910.59
03:55:59|2910.58
03:56:00|2910.59
03:56:01|2910.7
03:56:03|2910.7
03:56:03|2910.7
03:56:05|2910.85
03:56:07|2910.84
03:56:08|2910.84
03:56:09|2910.93
03:56:10|2910.91
03:56:12|2910.93
03:56:13|2911.13
03:56:14|2911.13
03:56:15|2911.13
03:56:16|2910.84
03:56:17|2910.81
03:56:18|2910.84
03:56:20|2910.81
03:56:20|2910.95
03:56:22|2910.93
03:56:22|2910.93
03:56:24|2910.87
03:56:24|2910.92
03:56:25|2910.19
03:56:27|2910.19
03:56:28|2910.19
03:56:28|2910.19
03:56:30|2910.19
03:56:31|2910.58
03:56:32|2910.52
03:56:33|2910.71
03:56:33|2910.71
03:56:35|2910.91
03:56:36|2910.91
03:56:37|2911.11
03:56:38|2911.15
03:56:39|2911.01
03:56:40|2911.01
03:56:41|2910.94
03:56:43|2910.96
03:56:43|2910.86
03:56:44|2910.69
03:56:45|2910.66
03:56:46|2910.66
03:56:47|2910.66
03:56:49|2910.66
03:56:50|2910.8
03:56:50|2910.8
03:56:51|2911.
03:56:53|2911.
03:56:54|2911.
03:56:54|2911.
03:56:55|2911.
03:56:56|2911.
03:56:59|2911.
03:57:00|2911.
03:57:02|2911.
03:57:03|2911.08
03:57:05|2911.09
03:57:06|2911.09
03:57:07|2910.84
03:57:08|2910.89
03:57:09|2910.82
03:57:10|2910.7
03:57:12|2910.7
03:57:13|2910.7
03:57:13|2910.7
03:57:15|2910.7
03:57:16|2910.7
03:57:17|2910.57
03:57:18|2910.57
03:57:18|2910.57
03:57:20|2910.86
03:57:21|2910.41
03:57:21|2910.52
03:57:23|2910.59
03:57:24|2910.74
03:57:24|2910.83
03:57:25|2910.81
03:57:27|2910.93
03:57:28|2910.89
03:57:29|2911.02
03:57:29|2910.61
03:57:31|2910.94
03:57:32|2911.
03:57:34|2911.06
03:57:35|2911.04
03:57:35|2911.07
03:57:37|2911.07
03:57:38|2911.15
03:57:39|2911.12
03:57:39|2911.08
03:57:41|2911.02
03:57:41|2911.02
03:57:43|2911.02
03:57:44|2911.02
03:57:45|2911.02
03:57:46|2911.06
03:57:48|2911.1
03:57:48|2911.08
03:57:49|2911.
03:57:51|2911.09
03:57:51|2911.09
03:57:52|2911.06
03:57:53|2911.07
03:57:54|2910.61
03:57:55|2910.87
03:57:56|2910.87
03:57:57|2910.87
03:57:59|2911.08
03:58:00|2911.08
03:58:01|2911.08
03:58:01|2911.
03:58:02|2910.99
03:58:04|2910.99
03:58:06|2910.97
03:58:07|2910.97
03:58:08|2911.
03:58:09|2911.
03:58:11|2911.19
03:58:11|2911.09
03:58:12|2911.13
03:58:14|2911.11
03:58:15|2911.11
03:58:16|2911.14
03:58:17|2911.09
03:58:18|2911.11
03:58:19|2911.2
03:58:20|2911.15
03:58:21|2911.14
03:58:22|2911.54
03:58:23|2911.77
03:58:25|2911.72
03:58:25|2911.72
03:58:26|2911.72
03:58:27|2911.72
03:58:29|2911.72
03:58:29|2911.72
03:58:30|2911.72
03:58:31|2911.72
03:58:32|2911.72
03:58:34|2911.72
03:58:34|2911.72
03:58:36|2911.72
03:58:36|2911.72
03:58:38|2911.72
03:58:39|2911.84
03:58:41|2911.84
03:58:41|2911.84
03:58:42|2911.89
03:58:44|2911.89
03:58:44|2911.95
03:58:45|2911.9
03:58:47|2911.9
03:58:47|2911.9
03:58:49|2911.84
03:58:49|2911.61
03:58:50|2911.71
03:58:52|2911.8
03:58:52|2911.89
03:58:53|2911.89
03:58:54|2910.37
03:58:55|2910.27
03:58:56|2909.99
03:58:57|2909.73
03:58:58|2909.63
03:58:59|2909.6
03:59:00|2910.05
03:59:01|2909.93
03:59:02|2909.93
03:59:04|2909.64
03:59:04|2910.09
03:59:07|2909.61
03:59:07|2909.92
03:59:08|2909.64
03:59:09|2909.64
03:59:10|2909.64
03:59:11|2909.64
03:59:12|2909.64
03:59:14|2909.64
03:59:15|2909.64
03:59:16|2909.64
03:59:17|2909.64
03:59:18|2909.64
03:59:19|2909.64
03:59:20|2909.64
03:59:22|2909.79
03:59:22|2909.6
03:59:23|2909.6
03:59:24|2909.85
03:59:26|2909.85
03:59:27|2909.85
03:59:28|2909.85
03:59:29|2909.85
03:59:31|2909.94
03:59:32|2909.96
03:59:32|2910.04
03:59:33|2910.04
03:59:35|2910.04
03:59:36|2910.13
03:59:36|2910.13
03:59:37|2910.09
03:59:39|2910.09
03:59:41|2909.82
03:59:42|2909.82
03:59:43|2910.2
03:59:43|2910.2
03:59:45|2910.2
03:59:46|2910.24
03:59:47|2910.53
03:59:47|2910.63
03:59:49|2910.63
03:59:50|2910.61
03:59:51|2910.61
03:59:52|2910.75
03:59:53|2910.75
03:59:54|2910.64
03:59:55|2910.55
03:59:56|2910.58
03:59:57|2910.58
03:59:59|2910.49
03:59:59|2910.45
04:00:01|2910.39
04:00:02|2910.47
04:00:03|2910.29
04:00:05|2910.55
04:00:05|2910.89
04:00:07|2910.89
04:00:08|2910.81
04:00:08|2910.81
04:00:10|2911.04
04:00:11|2911.14
04:00:11|2911.18
04:00:13|2910.62
04:00:13|2910.03
04:00:15|2910.12
04:00:16|2910.05
04:00:17|2910.2
04:00:17|2910.8
04:00:18|2910.22
04:00:20|2910.22
04:00:20|2910.64
04:00:22|2910.63
04:00:23|2910.68
04:00:24|2910.99
04:00:25|2911.19
04:00:26|2911.26
04:00:27|2910.8
04:00:28|2910.78
04:00:29|2910.92
04:00:30|2910.97
04:00:31|2911.01
04:00:32|2911.01
04:00:33|2911.27
04:00:34|2911.61
04:00:35|2911.66
04:00:36|2911.66
04:00:37|2911.87
04:00:38|2911.74
04:00:39|2912.04
04:00:41|2912.04
04:00:41|2912.15
04:00:42|2912.25
04:00:43|2912.32
04:00:44|2912.09
04:00:45|2912.09
04:00:46|2912.09
04:00:47|2912.36
04:00:48|2912.58
04:00:49|2912.6
04:00:50|2912.48
04:00:51|2912.74
04:00:52|2912.9
04:00:53|2912.62
04:00:55|2912.75
04:00:55|2912.46
04:00:56|2912.46
04:00:57|2912.31
04:00:58|2912.31
04:01:00|2912.31
04:01:00|2912.
04:01:01|2911.87
04:01:03|2911.78
04:01:03|2911.72
04:01:04|2911.72
04:01:06|2912.02
04:01:07|2912.15
04:01:09|2912.21
04:01:10|2912.45
04:01:12|2912.45
04:01:13|2912.74
04:01:14|2912.83
04:01:15|2912.71
04:01:15|2912.75
04:01:17|2912.75
04:01:18|2912.78
04:01:19|2912.78
04:01:20|2912.98
04:01:21|2912.88
04:01:22|2912.88
04:01:23|2912.89
04:01:24|2912.94
04:01:25|2912.94
04:01:26|2912.9
04:01:27|2912.83
04:01:28|2912.71
04:01:30|2912.73
04:01:30|2912.87
04:01:31|2912.87
04:01:33|2912.88
04:01:33|2913.29
04:01:34|2912.99
04:01:35|2912.99
04:01:37|2912.73
04:01:37|2912.68
04:01:38|2912.68
04:01:40|2912.68
04:01:40|2912.68
04:01:42|2912.96
04:01:43|2912.95
04:01:44|2912.6
04:01:45|2912.74
04:01:46|2912.98
04:01:47|2913.27
04:01:48|2913.29
04:01:49|2913.29
04:01:50|2913.15
04:01:51|2913.19
04:01:53|2913.19
04:01:53|2913.19
04:01:54|2913.3
04:01:55|2913.3
04:01:56|2913.3
04:01:57|2913.3
04:01:58|2913.3
04:01:59|2913.3
04:02:00|2913.05
04:02:02|2913.07
04:02:02|2913.07
04:02:04|2912.98
04:02:04|2912.75
04:02:06|2912.59
04:02:08|2912.77
04:02:09|2912.18
04:02:10|2912.15
04:02:11|2912.07
04:02:12|2912.07
04:02:14|2911.76
04:02:15|2911.85
04:02:15|2911.45
04:02:17|2911.34
04:02:18|2911.38
04:02:19|2911.23
04:02:20|2911.23
04:02:22|2911.34
04:02:22|2910.98
04:02:23|2911.05
04:02:25|2910.71
04:02:25|2910.71
04:02:27|2910.71
04:02:28|2910.71
04:02:29|2910.71
04:02:31|2910.71
04:02:32|2910.36
04:02:33|2910.24
04:02:33|2910.46
04:02:34|2910.54
04:02:36|2910.54
04:02:37|2910.54
04:02:38|2910.4
04:02:38|2910.64
04:02:39|2910.65
04:02:42|2911.02
04:02:42|2911.
04:02:43|2911.36
04:02:44|2911.5
04:02:46|2911.5
04:02:47|2911.5
04:02:47|2911.5
04:02:48|2911.5
04:02:49|2911.5
04:02:50|2911.5
04:02:52|2911.5
04:02:53|2911.48
04:02:54|2911.85
04:02:55|2912.2
04:02:56|2912.24
04:02:57|2912.24
04:02:58|2912.24
04:02:59|2912.24
04:03:00|2912.17
04:03:01|2912.57
04:03:02|2912.57
04:03:03|2912.68
04:03:04|2912.68
04:03:05|2912.46
04:03:06|2912.73
04:03:07|2912.91
04:03:09|2912.99
04:03:11|2912.99
04:03:12|2913.07
04:03:13|2913.04
04:03:15|2913.04
04:03:16|2913.16
04:03:17|2913.16
04:03:18|2912.96
04:03:19|2912.98
04:03:20|2913.78
04:03:21|2913.64
04:03:23|2913.69
04:03:23|2913.74
04:03:24|2913.71
04:03:25|2913.71
04:03:27|2913.71
04:03:28|2913.84
04:03:29|2913.6
04:03:30|2913.38
04:03:31|2913.23
04:03:33|2913.23
04:03:33|2912.54
04:03:34|2912.54
04:03:35|2912.96
04:03:36|2912.97
04:03:38|2912.83
04:03:38|2912.83
04:03:39|2912.83
04:03:41|2913.07
04:03:41|2913.16
04:03:43|2913.12
04:03:43|2913.12
04:03:45|2913.12
04:03:45|2913.12
04:03:46|2912.94
04:03:48|2912.84
04:03:49|2913.
04:03:50|2912.97
04:03:51|2912.92
04:03:52|2912.82
04:03:53|2913.09
04:03:54|2913.08
04:03:55|2913.08
04:03:57|2913.1
04:03:57|2913.06
04:03:59|2913.06
04:04:01|2913.09
04:04:01|2913.29
04:04:02|2913.32
04:04:03|2913.49
04:04:05|2913.28
04:04:06|2913.18
04:04:07|2913.18
04:04:09|2913.3
04:04:10|2913.51
04:04:12|2913.51
04:04:13|2913.51
04:04:14|2913.21
04:04:16|2913.19
04:04:17|2913.19
04:04:17|2913.19
04:04:19|2913.01
04:04:19|2913.01
04:04:20|2912.99
04:04:22|2912.99
04:04:23|2913.01
04:04:24|2913.01
04:04:25|2913.88
04:04:26|2913.81
04:04:27|2913.85
04:04:28|2913.77
04:04:29|2913.78
04:04:30|2913.75
04:04:31|2914.29
04:04:33|2914.01
04:04:34|2914.15
04:04:35|2914.08
04:04:36|2914.14
04:04:37|2914.22
04:04:38|2913.98
04:04:39|2913.87
04:04:41|2913.87
04:04:41|2913.87
04:04:42|2913.87
04:04:43|2913.87
04:04:44|2913.87
04:04:45|2914.02
04:04:46|2914.12
04:04:47|2914.27
04:04:48|2914.27
04:04:49|2913.91
04:04:51|2913.91
04:04:52|2913.91
04:04:53|2913.74
04:04:53|2913.74
04:04:55|2913.94
04:04:57|2913.86
04:04:58|2913.98
04:04:58|2913.85
04:04:59|2913.67
04:05:00|2913.51
04:05:01|2913.58
04:05:02|2913.04
04:05:03|2912.94
04:05:04|2912.74
04:05:06|2912.93
04:05:06|2912.9
04:05:08|2913.11
04:05:08|2913.21
04:05:10|2913.62
04:05:11|2913.62
04:05:12|2913.61
04:05:13|2913.09
04:05:15|2913.1
04:05:15|2912.79
04:05:16|2912.79
04:05:18|2912.7
04:05:19|2912.89
04:05:20|2913.34
04:05:21|2913.16
04:05:22|2913.28
04:05:23|2913.28
04:05:24|2913.
04:05:25|2913.
04:05:26|2913.
04:05:27|2913.
04:05:28|2913.3
04:05:29|2913.3
04:05:30|2913.3
04:05:31|2913.47
04:05:32|2913.57
04:05:33|2913.46
04:05:34|2913.5
04:05:37|2913.56
04:05:38|2913.45
04:05:38|2913.72
04:05:40|2913.61
04:05:40|2913.61
04:05:42|2913.61
04:05:43|2913.73
04:05:44|2913.73
04:05:45|2913.73
04:05:46|2913.73
04:05:47|2913.73
04:05:49|2913.73
04:05:50|2913.73
04:05:51|2913.66
04:05:52|2913.66
04:05:53|2913.66
04:05:54|2913.4
04:05:55|2913.42
04:05:56|2913.46
04:05:56|2913.46
04:05:58|2913.46
04:05:59|2913.5
04:06:00|2913.44
04:06:01|2913.39
04:06:01|2913.39
04:06:03|2913.46
04:06:05|2913.46
04:06:06|2913.27
04:06:06|2913.59
04:06:08|2913.48
04:06:08|2913.26
04:06:10|2913.26
04:06:12|2913.26
04:06:13|2913.55
04:06:13|2913.55
04:06:15|2913.6
04:06:16|2913.6
04:06:17|2913.58
04:06:19|2913.85
04:06:19|2913.85
04:06:20|2913.85
04:06:22|2913.85
04:06:22|2913.79
04:06:24|2913.79
04:06:24|2913.79
04:06:25|2913.79
04:06:26|2913.79
04:06:28|2913.57
04:06:28|2913.57
04:06:29|2913.57
04:06:30|2913.57
04:06:31|2913.57
04:06:33|2913.58
04:06:34|2913.58
04:06:34|2913.58
04:06:36|2913.52
04:06:36|2913.62
04:06:37|2913.55
04:06:38|2913.62
04:06:39|2913.58
04:06:40|2913.51
04:06:41|2913.45
04:06:42|2913.45
04:06:43|2913.62
04:06:45|2913.62
04:06:46|2913.62
04:06:46|2913.47
04:06:47|2913.4
04:06:49|2913.44
04:06:49|2913.23
04:06:51|2913.36
04:06:52|2913.36
04:06:54|2913.33
04:06:55|2913.33
04:06:56|2913.65
04:06:57|2913.43
04:06:58|2913.58
04:06:59|2913.58
04:07:00|2913.42
04:07:01|2913.42
04:07:02|2913.48
04:07:03|2913.5
04:07:04|2913.59
04:07:05|2913.59
04:07:06|2913.65
04:07:07|2913.65
04:07:08|2913.65
04:07:09|2913.59
04:07:11|2913.43
04:07:12|2913.5
04:07:13|2913.53
04:07:14|2913.52
04:07:15|2913.79
04:07:17|2913.94
04:07:19|2913.94
04:07:20|2913.94
04:07:21|2913.94
04:07:22|2913.94
04:07:23|2913.94
04:07:24|2913.94
04:07:25|2913.72
04:07:26|2914.21
04:07:27|2913.97
04:07:28|2914.24
04:07:29|2914.24
04:07:30|2914.16
04:07:31|2914.48
04:07:32|2914.24
04:07:33|2914.58
04:07:34|2914.58
04:07:35|2913.98
04:07:36|2913.87
04:07:38|2914.08
04:07:38|2913.7
04:07:39|2913.78
04:07:41|2913.78
04:07:42|2913.78
04:07:43|2913.78
04:07:44|2913.78
04:07:45|2913.78
04:07:46|2913.77
04:07:48|2913.77
04:07:49|2913.77
04:07:49|2913.77
04:07:51|2913.88
04:07:52|2913.88
04:07:53|2913.88
04:07:54|2913.77
04:07:55|2914.03
04:07:56|2914.03
04:07:57|2914.03
04:07:58|2914.13
04:07:59|2913.95
04:08:01|2913.81
04:08:02|2913.81
04:08:03|2913.94
04:08:04|2913.78
04:08:05|2913.78
04:08:06|2913.89
04:08:07|2914.1
04:08:08|2913.93
04:08:09|2913.76
04:08:10|2913.76
04:08:11|2913.72
04:08:12|2913.76
04:08:14|2913.76
04:08:15|2913.76
04:08:16|2913.76
04:08:17|2913.97
04:08:18|2914.
04:08:19|2914.
04:08:20|2914.
04:08:22|2914.
04:08:23|2914.
04:08:24|2914.
04:08:25|2914.
04:08:25|2914.
04:08:26|2914.
04:08:27|2914.
04:08:29|2913.92
04:08:30|2913.3
04:08:31|2913.61
04:08:32|2913.59
04:08:33|2913.6
04:08:34|2912.68
04:08:35|2912.79
04:08:36|2912.35
04:08:38|2912.08
04:08:39|2912.08
04:08:40|2911.48
04:08:41|2911.4
04:08:42|2911.27
04:08:42|2911.42
04:08:43|2911.39
04:08:45|2911.44
04:08:45|2911.54
04:08:47|2911.36
04:08:48|2911.36
04:08:49|2911.36
04:08:50|2911.36
04:08:51|2911.36
04:08:52|2911.36
04:08:53|2911.13
04:08:54|2911.13
04:08:55|2911.13
04:08:56|2911.13
04:08:58|2911.13
04:08:59|2911.13
04:09:00|2911.13
04:09:02|2911.22
04:09:03|2911.54
04:09:03|2911.69
04:09:04|2911.89
04:09:05|2911.68
04:09:06|2911.95
04:09:07|2911.84
04:09:08|2911.84
04:09:10|2912.13
04:09:10|2912.22
04:09:11|2912.21
04:09:12|2912.21
04:09:15|2912.21
04:09:15|2912.21
04:09:17|2912.
04:09:18|2911.89
04:09:19|2912.02
04:09:20|2912.02
04:09:20|2912.02
04:09:21|2911.91
04:09:24|2911.9
04:09:24|2911.9
04:09:26|2911.9
04:09:27|2911.9
04:09:28|2911.87
04:09:28|2911.49
04:09:29|2911.46
04:09:30|2911.46
04:09:32|2911.46
04:09:33|2911.46
04:09:34|2911.21
04:09:35|2911.37
04:09:36|2911.37
04:09:37|2911.15
04:09:39|2911.15
04:09:40|2911.06
04:09:42|2911.11
04:09:43|2911.11
04:09:43|2911.11
04:09:44|2911.11
04:09:46|2911.16
04:09:46|2911.16
04:09:47|2911.16
04:09:48|2911.16
04:09:49|2911.16
04:09:50|2911.27
04:09:52|2911.27
04:09:52|2911.27
04:09:54|2911.27
04:09:55|2911.27
04:09:55|2911.25
04:09:56|2911.25
04:09:57|2911.25
04:09:59|2911.25
04:09:59|2911.25
04:10:00|2911.47
04:10:01|2911.79
04:10:03|2911.63
04:10:04|2911.71
04:10:05|2911.75
04:10:06|2911.33
04:10:07|2911.33
04:10:08|2911.33
04:10:09|2911.33
04:10:10|2911.33
04:10:11|2911.42
04:10:12|2911.48
04:10:13|2911.48
04:10:14|2911.73
04:10:16|2911.63
04:10:17|2911.63
04:10:19|2911.63
04:10:20|2911.33
04:10:21|2911.33
04:10:21|2911.47
04:10:23|2911.47
04:10:23|2911.47
04:10:25|2911.54
04:10:26|2911.59
04:10:28|2911.59
04:10:29|2911.59
04:10:30|2911.94
04:10:31|2911.78
04:10:31|2912.1
04:10:33|2911.83
04:10:33|2911.83
04:10:35|2911.83
04:10:36|2911.83
04:10:37|2912.22
04:10:37|2912.15
04:10:39|2912.07
04:10:39|2912.1
04:10:40|2911.97
04:10:42|2912.05
04:10:43|2912.05
04:10:45|2912.05
04:10:45|2912.05
04:10:46|2912.12
04:10:47|2912.12
04:10:49|2912.12
04:10:49|2912.12
04:10:50|2912.12
04:10:51|2912.12
04:10:53|2912.12
04:10:53|2912.12
04:10:54|2911.87
04:10:55|2912.01
04:10:56|2912.01
04:10:58|2912.01
04:10:58|2912.01
04:10:59|2912.01
04:11:01|2912.14
04:11:01|2911.8
04:11:02|2911.88
04:11:03|2911.88
04:11:04|2911.88
04:11:05|2911.88
04:11:07|2911.85
04:11:07|2911.85
04:11:09|2911.8
04:11:09|2911.54
04:11:10|2911.54
04:11:12|2911.54
04:11:13|2911.67
04:11:14|2911.67
04:11:15|2911.29
04:11:17|2911.4
04:11:18|2911.26
04:11:19|2911.26
04:11:20|2911.1
04:11:21|2911.1
04:11:22|2910.96
04:11:24|2911.12
04:11:24|2911.24
04:11:25|2911.24
04:11:26|2911.13
04:11:27|2911.13
04:11:28|2911.13
04:11:29|2911.13
04:11:30|2911.13
04:11:31|2911.02
04:11:32|2910.33
04:11:34|2910.33
04:11:34|2910.48
04:11:35|2910.48
04:11:36|2910.48
04:11:37|2910.33
04:11:39|2909.46
04:11:39|2909.45
04:11:40|2909.63
04:11:41|2908.99
04:11:42|2908.95
04:11:43|2908.95
04:11:45|2908.42
04:11:45|2908.5
04:11:47|2908.24
04:11:48|2908.23
04:11:49|2907.96
04:11:50|2908.93
04:11:51|2908.93
04:11:52|2908.95
04:11:53|2909.05
04:11:54|2909.05
04:11:56|2909.23
04:11:56|2909.46
04:11:57|2909.46
04:11:59|2909.39
04:12:01|2909.29
04:12:01|2909.71
04:12:02|2909.78
04:12:03|2909.63
04:12:04|2909.6
04:12:06|2909.66
04:12:06|2909.66
04:12:07|2909.67
04:12:09|2909.79
04:12:10|2909.75
04:12:10|2909.71
04:12:12|2909.71
04:12:13|2909.75
04:12:13|2909.63
04:12:15|2909.72
04:12:17|2909.74
04:12:18|2909.74
04:12:20|2909.85
04:12:22|2909.85
04:12:23|2909.71
04:12:24|2909.71
04:12:25|2909.71
04:12:26|2909.94
04:12:27|2909.94
04:12:28|2909.86
04:12:29|2909.86
04:12:30|2909.86
04:12:31|2909.86
04:12:33|2909.86
04:12:33|2909.86
04:12:35|2909.82
04:12:35|2909.82
04:12:37|2909.82
04:12:37|2909.61
04:12:39|2909.61
04:12:40|2909.61
04:12:41|2909.61
04:12:42|2909.61
04:12:43|2909.61
04:12:44|2909.61
04:12:45|2909.61
04:12:46|2909.61
04:12:47|2909.61
04:12:48|2909.61
04:12:49|2909.61
04:12:50|2909.76
04:12:51|2909.76
04:12:52|2909.76
04:12:53|2909.38
04:12:55|2909.92
04:12:55|2910.11
04:12:56|2910.11
04:12:57|2910.11
04:12:59|2910.33
04:12:59|2910.33
04:13:01|2910.45
04:13:01|2910.45
04:13:02|2910.75
04:13:03|2910.88
04:13:05|2910.89
04:13:05|2911.02
04:13:08|2911.31
04:13:09|2911.24
04:13:10|2911.31
04:13:11|2911.28
04:13:12|2911.28
04:13:13|2911.58
04:13:14|2911.45
04:13:15|2911.19
04:13:16|2911.43
04:13:17|2911.46
04:13:18|2911.46
04:13:19|2911.46
04:13:20|2911.12
04:13:22|2911.16
04:13:22|2911.16
04:13:23|2911.16
04:13:25|2911.07
04:13:27|2911.54
04:13:28|2911.54
04:13:28|2911.54
04:13:31|2911.84
04:13:31|2911.92
04:13:33|2912.05
04:13:34|2912.05
04:13:36|2912.05
04:13:37|2911.98
04:13:38|2912.01
04:13:39|2912.01
04:13:40|2911.6
04:13:41|2911.63
04:13:42|2911.63
04:13:43|2911.79
04:13:44|2911.68
04:13:45|2911.68
04:13:46|2911.68
04:13:48|2911.68
04:13:49|2911.72
04:13:49|2911.63
04:13:50|2911.71
04:13:52|2911.71
04:13:52|2911.71
04:13:53|2911.63
04:13:54|2911.63
04:13:55|2911.72
04:13:57|2911.68
04:13:58|2911.5
04:13:59|2911.26
04:14:01|2911.33
04:14:02|2911.32
04:14:03|2911.38
04:14:04|2911.11
04:14:04|2911.17
04:14:05|2911.05
04:14:07|2910.97
04:14:08|2910.97
04:14:09|2910.41
04:14:10|2910.44
04:14:10|2910.58
04:14:12|2910.6
04:14:12|2910.57
04:14:14|2910.57
04:14:15|2910.57
04:14:16|2910.54
04:14:17|2910.2
04:14:19|2910.14
04:14:20|2910.45
04:14:22|2910.45
04:14:24|2910.52
04:14:24|2910.52
04:14:25|2910.52
04:14:27|2910.52
04:14:27|2910.5
04:14:28|2910.5
04:14:29|2910.54
04:14:30|2910.54
04:14:31|2910.42
04:14:33|2910.09
04:14:34|2909.93
04:14:35|2909.93
04:14:37|2910.17
04:14:37|2910.17
04:14:38|2910.17
04:14:39|2910.17
04:14:41|2910.17
04:14:41|2910.17
04:14:44|2910.17
04:14:45|2910.17
04:14:45|2910.27
04:14:46|2910.27
04:14:48|2910.17
04:14:49|2910.17
04:14:50|2910.17
04:14:51|2910.17
04:14:53|2910.17
04:14:53|2910.17
04:14:55|2910.39
04:14:55|2910.24
04:14:57|2910.24
04:14:59|2910.53
04:14:59|2910.53
04:15:00|2910.32
04:15:01|2910.25
04:15:03|2910.27
04:15:03|2910.53
04:15:04|2910.56
04:15:06|2910.56
04:15:07|2910.63
04:15:08|2910.63
04:15:09|2910.63
04:15:10|2910.7
04:15:11|2910.66
04:15:12|2910.66
04:15:13|2910.66
04:15:14|2910.66
04:15:15|2911.04
04:15:16|2910.9
04:15:17|2910.99
04:15:18|2911.04
04:15:19|2910.96
04:15:21|2910.84
04:15:22|2910.86
04:15:23|2910.87
04:15:24|2910.87
04:15:25|2910.87
04:15:26|2909.79
04:15:27|2909.64
04:15:29|2910.05
04:15:29|2910.05
04:15:30|2910.26
04:15:32|2910.27
04:15:33|2910.27
04:15:33|2910.27
04:15:35|2910.2
04:15:36|2910.61
04:15:37|2911.16
04:15:37|2911.24
04:15:39|2911.24
04:15:40|2911.27
04:15:41|2911.27
04:15:42|2911.18
04:15:43|2911.18
04:15:45|2911.18
04:15:45|2911.18
04:15:47|2911.07
04:15:48|2910.98
04:15:48|2910.96
04:15:49|2910.76
04:15:51|2910.94
04:15:51|2910.65
04:15:53|2910.65
04:15:54|2910.65
04:15:55|2910.65
04:15:56|2910.65
04:15:57|2910.65
04:15:59|2910.65
04:15:59|2910.65
04:16:01|2910.65
04:16:02|2911.1
04:16:02|2910.88
04:16:04|2910.88
04:16:05|2910.87
04:16:06|2910.87
04:16:07|2910.87
04:16:08|2910.56
04:16:08|2910.27
04:16:10|2910.1
04:16:11|2909.93
04:16:12|2909.94
04:16:12|2909.93
04:16:13|2909.98
04:16:15|2910.15
04:16:16|2910.13
04:16:17|2909.96
04:16:18|2910.09
04:16:19|2910.09
04:16:20|2910.09
04:16:22|2910.07
04:16:23|2910.05
04:16:23|2910.07
04:16:25|2910.07
04:16:26|2910.05
04:16:27|2910.13
04:16:28|2910.13
04:16:28|2910.13
04:16:30|2910.16
04:16:32|2910.16
04:16:33|2910.16
04:16:34|2910.16
04:16:35|2910.16
04:16:37|2910.3
04:16:38|2910.3
04:16:38|2910.05
04:16:39|2909.78
04:16:41|2909.78
04:16:41|2909.78
04:16:43|2909.83
04:16:43|2909.83
04:16:45|2909.83
04:16:46|2909.66
04:16:46|2909.69
04:16:48|2910.01
04:16:49|2910.01
04:16:50|2909.75
04:16:50|2909.82
04:16:52|2909.82
04:16:53|2909.82
04:16:54|2909.82
04:16:55|2909.82
04:16:57|2909.71
04:16:58|2909.67
04:16:59|2909.63
04:17:00|2909.63
04:17:02|2909.28
04:17:03|2909.25
04:17:04|2909.4
04:17:04|2909.41
04:17:05|2909.39
04:17:06|2909.44
04:17:07|2909.55
04:17:08|2909.65
04:17:09|2909.63
04:17:10|2909.46
04:17:11|2909.61
04:17:13|2909.61
04:17:13|2909.61
04:17:15|2909.76
04:17:16|2909.76
04:17:16|2909.26
04:17:17|2909.32
04:17:19|2909.32
04:17:20|2909.32
04:17:20|2909.32
04:17:23|2909.32
04:17:23|2909.32
04:17:25|2909.32
04:17:26|2909.32
04:17:28|2909.22
04:17:28|2909.32
04:17:29|2909.29
04:17:31|2909.29
04:17:32|2909.29
04:17:34|2909.17
04:17:35|2909.32
04:17:36|2909.32
04:17:37|2909.23
04:17:38|2909.23
04:17:39|2909.23
04:17:41|2909.27
04:17:42|2909.18
04:17:44|2909.02
04:17:45|2909.02
04:17:45|2909.14
04:17:46|2909.26
04:17:47|2909.17
04:17:48|2909.19
04:17:49|2909.14
04:17:51|2909.26
04:17:52|2909.26
04:17:53|2909.06
04:17:54|2909.46
04:17:55|2909.46
04:17:56|2909.27
04:17:57|2909.1
04:17:58|2909.13
04:17:59|2909.11
04:18:02|2909.12
04:18:03|2909.12
04:18:03|2909.12
04:18:05|2909.03
04:18:05|2909.22
04:18:06|2909.22
04:18:08|2909.22
04:18:08|2909.22
04:18:09|2909.19
04:18:10|2909.19
04:18:11|2909.27
04:18:12|2909.26
04:18:13|2909.26
04:18:14|2909.26
04:18:15|2909.16
04:18:17|2909.16
04:18:17|2909.06
04:18:19|2909.05
04:18:19|2909.12
04:18:21|2909.04
04:18:22|2908.61
04:18:24|2908.49
04:18:25|2908.46
04:18:26|2908.69
04:18:27|2908.69
04:18:29|2908.69
04:18:29|2908.76
04:18:30|2908.81
04:18:32|2908.96
04:18:32|2909.33
04:18:34|2909.33
04:18:34|2909.58
04:18:37|2909.32
04:18:37|2909.01
04:18:38|2909.12
04:18:40|2909.1
04:18:41|2909.1
04:18:42|2909.1
04:18:42|2909.1
04:18:44|2909.17
04:18:45|2909.17
04:18:46|2909.17
04:18:47|2909.17
04:18:48|2908.88
04:18:49|2909.06
04:18:51|2909.06
04:18:51|2908.9
04:18:52|2908.91
04:18:53|2908.92
04:18:54|2908.92
04:18:56|2908.92
04:18:56|2908.87
04:18:59|2908.87
04:18:59|2908.72
04:19:01|2908.92
04:19:02|2909.08
04:19:04|2909.02
04:19:04|2909.02
04:19:06|2909.02
04:19:07|2908.88
04:19:08|2908.93
04:19:09|2909.03
04:19:10|2909.03
04:19:11|2908.83
04:19:12|2908.83
04:19:13|2908.83
04:19:14|2908.83
04:19:15|2908.83
04:19:16|2908.83
04:19:18|2908.84
04:19:18|2908.7
04:19:19|2908.72
04:19:21|2908.64
04:19:21|2908.64
04:19:22|2908.64
04:19:23|2908.65
04:19:25|2908.7
04:19:26|2908.7
04:19:27|2908.69
04:19:29|2908.08
04:19:30|2907.96
04:19:31|2907.96
04:19:32|2907.69
04:19:33|2907.72
04:19:35|2907.67
04:19:36|2907.67
04:19:37|2907.55
04:19:38|2907.41
04:19:39|2907.63
04:19:40|2907.57
04:19:41|2907.57
04:19:42|2907.53
04:19:43|2907.48
04:19:44|2907.6
04:19:45|2907.71
04:19:47|2907.71
04:19:48|2907.83
04:19:49|2907.94
04:19:49|2907.94
04:19:51|2908.16
04:19:52|2908.16
04:19:53|2908.31
04:19:55|2908.04
04:19:55|2907.88
04:19:56|2908.07
04:19:57|2908.07
04:19:58|2908.07
04:20:00|2908.07
04:20:00|2907.91
04:20:01|2907.91
04:20:03|2907.95
04:20:03|2908.11
04:20:04|2908.24
04:20:05|2908.19
04:20:06|2908.27
04:20:07|2908.29
04:20:09|2909.21
04:20:10|2909.11
04:20:11|2909.05
04:20:12|2908.75
04:20:13|2908.6
04:20:14|2908.52
04:20:15|2908.52
04:20:16|2908.62
04:20:17|2908.68
04:20:18|2908.74
04:20:19|2908.64
04:20:20|2908.76
04:20:21|2908.79
04:20:22|2908.79
04:20:23|2908.81
04:20:24|2909.2
04:20:25|2909.27
04:20:26|2908.85
04:20:28|2908.85
04:20:28|2908.85
04:20:29|2908.85
04:20:31|2908.88
04:20:32|2908.92
04:20:32|2908.77
04:20:34|2908.83
04:20:35|2908.84
04:20:36|2908.84
04:20:38|2908.84
04:20:38|2908.84
04:20:39|2908.84
04:20:40|2908.91
04:20:41|2908.89
04:20:42|2908.83
04:20:44|2908.83
04:20:45|2908.83
04:20:45|2908.82
04:20:46|2909.04
04:20:47|2909.12
04:20:49|2908.89
04:20:50|2908.89
04:20:51|2908.9
04:20:52|2908.81
04:20:53|2908.87
04:20:54|2908.87
04:20:55|2908.97
04:20:56|2908.97
04:20:57|2908.84
04:20:58|2908.88
04:20:59|2908.94
04:21:00|2908.92
04:21:01|2908.97
04:21:03|2908.93
04:21:04|2908.91
04:21:04|2909.04
04:21:05|2909.05
04:21:07|2909.05
04:21:08|2908.85
04:21:09|2908.78
04:21:10|2908.72
04:21:11|2908.62
04:21:12|2909.
04:21:13|2908.99
04:21:15|2909.
04:21:15|2908.91
04:21:16|2908.98
04:21:18|2908.98
04:21:18|2908.88
04:21:20|2908.59
04:21:20|2908.7
04:21:22|2908.7
04:21:23|2908.66
04:21:24|2908.66
04:21:25|2908.63
04:21:27|2908.63
04:21:29|2908.64
04:21:30|2908.64
04:21:31|2908.85
04:21:32|2908.85
04:21:34|2908.85
04:21:35|2908.85
04:21:37|2908.84
04:21:37|2908.84
04:21:38|2908.85
04:21:40|2909.
04:21:41|2909.06
04:21:41|2909.21
04:21:43|2909.21
04:21:44|2909.21
04:21:45|2909.
04:21:45|2909.03
04:21:47|2909.02
04:21:48|2909.02
04:21:49|2909.02
04:21:50|2908.78
04:21:51|2908.67
04:21:53|2908.67
04:21:54|2908.66
04:21:55|2908.46
04:21:56|2908.46
04:21:57|2908.46
04:21:59|2908.46
04:22:00|2908.27
04:22:01|2908.52
04:22:02|2908.05
04:22:02|2908.35
04:22:05|2908.35
04:22:05|2908.16
04:22:07|2908.16
04:22:08|2908.25
04:22:09|2908.
04:22:10|2908.23
04:22:11|2908.76
04:22:12|2908.76
04:22:13|2908.39
04:22:14|2908.21
04:22:16|2908.01
04:22:16|2908.01
04:22:18|2907.33
04:22:18|2907.69
04:22:20|2907.56
04:22:20|2907.69
04:22:22|2908.1
04:22:23|2908.27
04:22:24|2908.46
04:22:25|2908.46
04:22:26|2908.46
04:22:28|2908.3
04:22:30|2908.6
04:22:30|2908.6
04:22:32|2908.6
04:22:33|2908.6
04:22:33|2908.54
04:22:34|2908.54
04:22:35|2908.54
04:22:37|2908.54
04:22:38|2908.54
04:22:39|2908.54
04:22:40|2908.54
04:22:41|2908.54
04:22:42|2908.54
04:22:43|2908.54
04:22:44|2908.54
04:22:45|2908.54
04:22:46|2908.54
04:22:48|2908.54
04:22:49|2908.4
04:22:49|2909.02
04:22:51|2908.93
04:22:51|2908.93
04:22:53|2909.05
04:22:55|2909.05
04:22:55|2909.05
04:22:57|2907.84
04:22:57|2907.72
04:22:59|2907.74
04:23:00|2907.95
04:23:01|2907.71
04:23:01|2907.71
04:23:03|2908.06
04:23:04|2907.78
04:23:05|2907.85
04:23:06|2908.36
04:23:07|2908.36
04:23:07|2908.36
04:23:09|2908.34
04:23:10|2908.34
04:23:11|2908.41
04:23:12|2908.41
04:23:13|2908.25
04:23:14|2908.25
04:23:15|2908.
04:23:16|2908.
04:23:17|2907.97
04:23:18|2907.97
04:23:19|2907.97
04:23:20|2907.97
04:23:21|2908.24
04:23:22|2908.24
04:23:23|2908.05
04:23:24|2908.05
04:23:26|2908.02
04:23:26|2908.02
04:23:28|2908.02
04:23:29|2908.02
04:23:30|2908.02
04:23:31|2908.02
04:23:33|2908.02
04:23:34|2908.26
04:23:36|2908.35
04:23:37|2908.35
04:23:37|2908.35
04:23:39|2908.35
04:23:39|2908.35
04:23:41|2908.35
04:23:42|2908.35
04:23:43|2908.35
04:23:44|2907.48
04:23:45|2907.61
04:23:46|2907.51
04:23:47|2907.56
04:23:48|2907.79
04:23:49|2907.79
04:23:50|2908.04
04:23:51|2908.06
04:23:52|2907.99
04:23:53|2907.99
04:23:55|2907.99
04:23:55|2907.99
04:23:57|2907.73
04:23:58|2907.69
04:23:59|2907.69
04:24:00|2907.89
04:24:01|2907.81
04:24:02|2907.76
04:24:03|2907.51
04:24:04|2907.51
04:24:05|2907.51
04:24:06|2907.51
04:24:07|2907.76
04:24:08|2907.76
04:24:09|2907.76
04:24:10|2907.9
04:24:11|2907.9
04:24:12|2907.72
04:24:13|2907.41
04:24:14|2907.69
04:24:15|2907.69
04:24:16|2907.69
04:24:17|2907.69
04:24:18|2907.61
04:24:19|2907.72
04:24:20|2907.72
04:24:21|2907.84
04:24:22|2907.84
04:24:23|2907.84
04:24:24|2907.44
04:24:25|2907.44
04:24:26|2907.44
04:24:27|2907.64
04:24:28|2907.69
04:24:30|2907.55
04:24:30|2907.55
04:24:33|2907.92
04:24:34|2907.92
04:24:35|2907.92
04:24:36|2907.95
04:24:37|2907.95
04:24:38|2907.95
04:24:39|2907.95
04:24:40|2907.95
04:24:42|2907.95
04:24:43|2907.95
04:24:44|2908.06
04:24:45|2908.06
04:24:46|2908.06
04:24:47|2908.06
04:24:48|2907.85
04:24:49|2908.23
04:24:50|2908.23
04:24:51|2908.05
04:24:52|2908.14
04:24:53|2908.26
04:24:54|2908.32
04:24:55|2908.32
04:24:56|2908.27
04:24:58|2908.27
04:24:59|2908.27
04:25:00|2907.94
04:25:01|2907.59
04:25:02|2907.59
04:25:03|2907.59
04:25:03|2907.59
04:25:04|2907.49
04:25:06|2907.42
04:25:07|2907.42
04:25:08|2907.64
04:25:09|2907.53
04:25:10|2907.53
04:25:11|2907.67
04:25:12|2907.67
04:25:13|2907.67
04:25:14|2907.67
04:25:15|2907.72
04:25:17|2907.81
04:25:17|2907.48
04:25:18|2907.68
04:25:19|2907.68
04:25:20|2907.68
04:25:21|2907.63
04:25:23|2907.91
04:25:24|2907.91
04:25:25|2907.91
04:25:25|2907.94
04:25:27|2907.94
04:25:28|2907.94
04:25:29|2907.93
04:25:31|2907.99
04:25:32|2908.08
04:25:33|2907.92
04:25:35|2907.44
04:25:36|2907.48
04:25:38|2907.48
04:25:39|2907.31
04:25:40|2907.3
04:25:41|2907.07
04:25:42|2907.07
04:25:43|2907.28
04:25:44|2907.36
04:25:45|2907.36
04:25:47|2907.36
04:25:48|2907.36
04:25:48|2907.05
04:25:50|2907.03
04:25:50|2907.12
04:25:51|2907.25
04:25:53|2907.25
04:25:54|2907.08
04:25:54|2907.06
04:25:55|2907.06
04:25:57|2907.13
04:25:58|2907.26
04:25:59|2907.39
04:25:59|2907.38
04:26:01|2907.27
04:26:02|2907.1
04:26:03|2907.06
04:26:04|2906.82
04:26:05|2906.82
04:26:06|2907.03
04:26:07|2907.07
04:26:08|2907.07
04:26:09|2907.07
04:26:10|2906.87
04:26:11|2906.96
04:26:12|2906.67
04:26:14|2906.63
04:26:15|2906.65
04:26:16|2906.91
04:26:16|2907.14
04:26:17|2907.4
04:26:19|2907.25
04:26:20|2907.15
04:26:21|2907.15
04:26:23|2907.15
04:26:23|2907.15
04:26:24|2907.08
04:26:25|2907.08
04:26:26|2906.84
04:26:27|2906.8
04:26:28|2906.8
04:26:30|2906.85
04:26:32|2906.85
04:26:32|2906.85
04:26:34|2906.86
04:26:36|2906.86
04:26:37|2906.95
04:26:38|2907.3
04:26:39|2907.3
04:26:39|2907.5
04:26:41|2907.5
04:26:42|2907.39
04:26:43|2907.74
04:26:44|2907.91
04:26:45|2907.92
04:26:47|2907.92
04:26:47|2907.92
04:26:49|2907.92
04:26:50|2907.92
04:26:51|2907.92
04:26:52|2907.92
04:26:52|2907.92
04:26:53|2907.92
04:26:55|2907.92
04:26:56|2907.92
04:26:57|2907.92
04:26:58|2907.92
04:26:59|2907.79
04:27:00|2907.79
04:27:01|2907.8
04:27:02|2907.8
04:27:03|2907.8
04:27:04|2907.8
04:27:06|2907.8
04:27:06|2907.8
04:27:07|2907.88
04:27:08|2907.88
04:27:09|2907.88
04:27:10|2907.41
04:27:11|2907.41
04:27:12|2907.41
04:27:13|2907.11
04:27:15|2907.11
04:27:16|2907.11
04:27:17|2907.11
04:27:18|2907.06
04:27:19|2907.05
04:27:20|2907.05
04:27:21|2907.05
04:27:22|2907.05
04:27:24|2907.05
04:27:24|2907.24
04:27:25|2907.24
04:27:26|2907.24
04:27:27|2907.24
04:27:28|2907.24
04:27:29|2907.04
04:27:31|2907.04
04:27:33|2907.04
04:27:34|2906.97
04:27:35|2906.77
04:27:36|2906.77
04:27:37|2907.09
04:27:38|2907.09
04:27:40|2906.67
04:27:41|2906.67
04:27:42|2906.67
04:27:43|2906.67
04:27:44|2906.67
04:27:45|2906.67
04:27:47|2906.67
04:27:47|2906.12
04:27:49|2905.6
04:27:49|2905.99
04:27:51|2905.98
04:27:51|2905.98
04:27:53|2906.18
04:27:54|2906.29
04:27:55|2906.29
04:27:56|2906.32
04:27:56|2906.32
04:27:57|2906.15
04:27:59|2906.18
04:28:00|2906.05
04:28:01|2906.05
04:28:03|2906.01
04:28:04|2906.07
04:28:05|2905.95
04:28:06|2905.95
04:28:08|2905.95
04:28:08|2905.76
04:28:09|2905.67
04:28:11|2905.67
04:28:12|2905.99
04:28:12|2905.99
04:28:13|2905.99
04:28:15|2906.
04:28:16|2906.08
04:28:17|2906.08
04:28:17|2906.09
04:28:18|2905.78
04:28:20|2905.78
04:28:21|2905.93
04:28:22|2905.93
04:28:23|2905.84
04:28:25|2905.84
04:28:26|2905.5
04:28:27|2905.85
04:28:28|2905.49
04:28:29|2905.84
04:28:30|2905.84
04:28:31|2906.23
04:28:33|2906.04
04:28:34|2906.04
04:28:35|2906.04
04:28:36|2906.04
04:28:37|2905.97
04:28:39|2905.97
04:28:40|2906.07
04:28:41|2905.79
04:28:42|2905.79
04:28:43|2906.58
04:28:44|2906.58
04:28:45|2906.59
04:28:46|2906.59
04:28:47|2906.59
04:28:48|2906.53
04:28:49|2906.33
04:28:50|2906.33
04:28:51|2906.88
04:28:53|2906.88
04:28:54|2906.88
04:28:55|2906.88
04:28:56|2906.72
04:28:57|2906.72
04:28:58|2907.
04:28:59|2907.07
04:29:00|2907.14
04:29:01|2907.08
04:29:02|2907.08
04:29:03|2906.99
04:29:04|2906.99
04:29:06|2906.99
04:29:06|2907.24
04:29:07|2907.11
04:29:08|2907.11
04:29:09|2907.11
04:29:10|2907.11
04:29:12|2907.11
04:29:13|2907.1
04:29:13|2907.01
04:29:14|2907.07
04:29:16|2907.07
04:29:17|2907.23
04:29:18|2907.44
04:29:19|2907.44
04:29:19|2907.44
04:29:21|2907.53
04:29:22|2907.53
04:29:23|2907.53
04:29:24|2907.58
04:29:25|2907.58
04:29:26|2907.46
04:29:27|2907.81
04:29:28|2907.99
04:29:29|2908.08
04:29:30|2908.11
04:29:31|2908.11
04:29:32|2908.11
04:29:34|2908.04
04:29:35|2907.9
04:29:36|2907.98
04:29:37|2907.98
04:29:39|2907.98
04:29:40|2907.98
04:29:41|2907.98
04:29:42|2907.97
04:29:44|2908.6
04:29:44|2908.45
04:29:46|2908.45
04:29:46|2908.45
04:29:48|2908.45
04:29:49|2908.45
04:29:50|2908.45
04:29:51|2908.58
04:29:53|2908.71
04:29:54|2908.54
04:29:54|2908.54
04:29:55|2908.54
04:29:57|2908.54
04:29:58|2908.54
04:29:59|2908.74
04:30:00|2908.74
04:30:01|2908.32
04:30:02|2908.31
04:30:04|2908.31
04:30:04|2908.29
04:30:05|2907.79
04:30:07|2907.85
04:30:08|2907.85
04:30:09|2908.19
04:30:10|2908.45
04:30:11|2908.57
04:30:12|2908.69
04:30:13|2908.69
04:30:14|2908.79
04:30:15|2908.79
04:30:16|2908.79
04:30:16|2908.79
04:30:18|2908.79
04:30:19|2908.79
04:30:19|2908.64
04:30:21|2908.78
04:30:22|2908.78
04:30:23|2908.78
04:30:24|2908.78
04:30:24|2908.78
04:30:26|2908.78
04:30:26|2908.78
04:30:28|2908.78
04:30:29|2908.78
04:30:29|2908.78
04:30:31|2908.99
04:30:32|2908.92
04:30:33|2908.92
04:30:35|2908.92
04:30:37|2909.07
04:30:38|2909.07
04:30:39|2909.07
04:30:41|2909.32
04:30:42|2908.77
04:30:43|2908.77
04:30:44|2909.58
04:30:45|2909.87
04:30:46|2909.87
04:30:47|2909.77
04:30:48|2909.98
04:30:50|2909.72
04:30:51|2909.73
04:30:51|2909.73
04:30:53|2909.73
04:30:53|2909.73
04:30:55|2909.71
04:30:55|2909.66
04:30:57|2909.8
04:30:57|2909.68
04:30:59|2909.68
04:30:59|2909.72
04:31:00|2909.45
04:31:02|2909.45
04:31:03|2909.84
04:31:04|2910.03
04:31:05|2910.01
04:31:06|2910.01
04:31:07|2910.01
04:31:08|2910.01
04:31:09|2910.01
04:31:10|2909.44
04:31:11|2909.44
04:31:12|2909.39
04:31:13|2909.39
04:31:14|2909.39
04:31:15|2909.55
04:31:17|2909.38
04:31:17|2909.42
04:31:19|2909.42
04:31:19|2909.47
04:31:20|2909.47
04:31:21|2909.24
04:31:23|2909.24
04:31:23|2909.24
04:31:24|2909.41
04:31:25|2909.44
04:31:26|2909.44
04:31:27|2909.44
04:31:29|2909.44
04:31:30|2909.52
04:31:30|2909.39
04:31:31|2909.39
04:31:32|2909.36
04:31:33|2909.37
04:31:35|2909.26
04:31:36|2908.82
04:31:37|2908.61
04:31:38|2908.4
04:31:39|2908.57
04:31:41|2908.57
04:31:41|2908.07
04:31:42|2907.89
04:31:43|2907.89
04:31:45|2907.89
04:31:46|2908.23
04:31:47|2908.24
04:31:47|2908.24
04:31:49|2908.43
04:31:49|2908.43
04:31:51|2908.43
04:31:51|2908.36
04:31:52|2908.36
04:31:53|2908.36
04:31:55|2908.36
04:31:56|2908.51
04:31:57|2908.38
04:31:57|2908.38
04:31:58|2908.38
04:32:00|2908.38
04:32:01|2908.11
04:32:02|2908.2
04:32:04|2908.2
04:32:05|2908.2
04:32:05|2908.2
04:32:06|2908.33
04:32:07|2908.33
04:32:08|2908.33
04:32:10|2908.46
04:32:10|2908.33
04:32:11|2909.14
04:32:12|2909.13
04:32:13|2909.17
04:32:15|2909.17
04:32:15|2909.03
04:32:16|2909.03
04:32:17|2908.95
04:32:19|2909.16
04:32:20|2909.29
04:32:20|2909.29
04:32:22|2909.29
04:32:22|2909.22
04:32:23|2909.42
04:32:24|2909.42
04:32:26|2909.42
04:32:27|2909.42
04:32:27|2909.57
04:32:29|2909.59
04:32:30|2909.59
04:32:30|2909.59
04:32:33|2909.59
04:32:33|2909.59
04:32:35|2909.74
04:32:36|2909.6
04:32:38|2909.9
04:32:39|2909.9
04:32:39|2909.9
04:32:41|2909.9
04:32:42|2909.9
04:32:43|2909.52
04:32:45|2909.53
04:32:45|2909.38
04:32:46|2909.38
04:32:47|2909.38
04:32:48|2909.38
04:32:49|2909.38
04:32:50|2909.38
04:32:51|2909.45
04:32:52|2909.45
04:32:54|2909.45
04:32:55|2909.45
04:32:56|2909.45
04:32:56|2909.45
04:32:59|2909.45
04:33:00|2909.32
04:33:01|2909.32
04:33:01|2909.5
04:33:03|2909.47
04:33:03|2909.8
04:33:05|2909.86
04:33:06|2909.87
04:33:07|2909.57
04:33:08|2909.75
04:33:09|2909.75
04:33:10|2909.75
04:33:11|2909.75
04:33:12|2909.75
04:33:13|2909.75
04:33:14|2909.3
04:33:15|2909.3
04:33:17|2909.3
04:33:17|2909.01
04:33:19|2908.64
04:33:19|2908.89
04:33:20|2909.06
04:33:22|2909.18
04:33:22|2908.82
04:33:24|2908.82
04:33:24|2909.35
04:33:25|2909.87
04:33:26|2909.77
04:33:28|2909.77
04:33:29|2909.77
04:33:29|2910.2
04:33:31|2910.
04:33:32|2910.
04:33:33|2909.88
04:33:34|2909.88
04:33:35|2909.88
04:33:35|2909.88
04:33:38|2909.88
04:33:39|2909.62
04:33:40|2909.62
04:33:42|2909.62
04:33:43|2909.62
04:33:44|2909.71
04:33:45|2909.71
04:33:46|2909.71
04:33:47|2909.87
04:33:48|2909.87
04:33:49|2909.87
04:33:50|2909.87
04:33:51|2909.87
04:33:52|2909.67
04:33:53|2909.64
04:33:55|2909.64
04:33:55|2909.64
04:33:56|2909.64
04:33:58|2909.64
04:33:59|2909.49
04:34:00|2909.77
04:34:00|2909.88
04:34:01|2910.04
04:34:03|2910.13
04:34:03|2909.93
04:34:04|2909.93
04:34:06|2909.93
04:34:07|2909.93
04:34:08|2909.93
04:34:09|2910.04
04:34:10|2910.04
04:34:11|2909.88
04:34:12|2909.85
04:34:13|2909.82
04:34:14|2910.08
04:34:15|2910.17
04:34:17|2910.2
04:34:18|2910.05
04:34:18|2910.05
04:34:19|2910.05
04:34:20|2910.05
04:34:21|2910.05
04:34:23|2910.05
04:34:23|2910.13
04:34:25|2910.13
04:34:26|2910.13
04:34:26|2910.22
04:34:28|2910.22
04:34:29|2910.22
04:34:30|2910.22
04:34:30|2910.16
04:34:31|2909.87
04:34:33|2909.8
04:34:34|2909.8
04:34:35|2909.8
04:34:36|2909.8
04:34:37|2909.61
04:34:39|2909.94
04:34:40|2909.94
04:34:42|2909.98
04:34:42|2909.98
04:34:44|2909.98
04:34:45|2909.63
04:34:46|2909.63
04:34:47|2909.63
04:34:48|2909.63
04:34:50|2909.63
04:34:50|2909.89
04:34:51|2909.89
04:34:52|2909.89
04:34:54|2909.89
04:34:55|2909.89
04:34:56|2909.89
04:34:58|2909.89
04:34:58|2909.98
04:34:59|2910.18
04:35:00|2910.18
04:35:02|2910.34
04:35:03|2910.27
04:35:04|2910.39
04:35:05|2910.45
04:35:06|2910.48
04:35:07|2910.31
04:35:08|2910.31
04:35:09|2910.28
04:35:10|2909.85
04:35:11|2909.91
04:35:13|2909.91
04:35:14|2909.76
04:35:15|2909.76
04:35:16|2910.29
04:35:17|2910.29
04:35:18|2910.29
04:35:19|2910.29
04:35:20|2910.29
04:35:21|2909.87
04:35:21|2909.92
04:35:23|2909.81
04:35:23|2909.81
04:35:25|2909.88
04:35:26|2909.98
04:35:27|2909.98
04:35:28|2910.21
04:35:29|2910.35
04:35:31|2910.42
04:35:31|2910.52
04:35:32|2910.31
04:35:33|2910.31
04:35:34|2910.44
04:35:36|2910.44
04:35:37|2910.44
04:35:38|2910.55
04:35:39|2910.63
04:35:41|2910.63
04:35:43|2910.63
04:35:44|2911.25
04:35:45|2911.27
04:35:46|2911.41
04:35:48|2911.41
04:35:49|2911.41
04:35:51|2911.54
04:35:52|2911.41
04:35:53|2911.23
04:35:54|2911.43
04:35:54|2911.43
04:35:56|2911.42
04:35:57|2911.89
04:35:59|2911.3
04:36:00|2911.46
04:36:01|2911.28
04:36:02|2911.15
04:36:04|2911.15
04:36:05|2911.18
04:36:06|2910.72
04:36:07|2910.98
04:36:09|2911.42
04:36:09|2911.36
04:36:10|2911.36
04:36:11|2910.85
04:36:12|2910.83
04:36:14|2910.83
04:36:14|2910.83
04:36:15|2911.13
04:36:17|2911.13
04:36:17|2911.13
04:36:18|2911.13
04:36:19|2911.13
04:36:21|2911.13
04:36:21|2911.13
04:36:22|2911.13
04:36:23|2910.85
04:36:25|2910.85
04:36:26|2910.54
04:36:27|2910.54
04:36:28|2910.48
04:36:29|2910.48
04:36:30|2910.6
04:36:30|2910.83
04:36:31|2910.92
04:36:33|2910.92
04:36:34|2910.92
04:36:35|2910.92
04:36:36|2911.07
04:36:37|2911.07
04:36:38|2911.14
04:36:39|2911.13
04:36:41|2911.13
04:36:41|2911.16
04:36:43|2911.16
04:36:44|2911.16
04:36:46|2911.16
04:36:47|2911.16
04:36:47|2911.16
04:36:48|2911.16
04:36:50|2911.16
04:36:50|2911.16
04:36:51|2911.16
04:36:53|2911.16
04:36:54|2911.16
04:36:55|2911.01
04:36:56|2911.01
04:36:58|2911.53
04:36:59|2911.55
04:36:59|2911.39
04:37:01|2911.6
04:37:01|2911.56
04:37:03|2911.95
04:37:03|2911.95
04:37:05|2911.95
04:37:06|2911.95
04:37:07|2911.95
04:37:08|2912.1
04:37:10|2912.11
04:37:10|2912.08
04:37:12|2912.08
04:37:12|2911.86
04:37:14|2911.47
04:37:14|2911.6
04:37:16|2911.7
04:37:16|2911.7
04:37:18|2911.68
04:37:19|2911.68
04:37:20|2911.68
04:37:21|2911.79
04:37:22|2911.79
04:37:23|2911.62
04:37:24|2911.62
04:37:25|2911.62
04:37:26|2911.54
04:37:27|2911.54
04:37:29|2911.46
04:37:29|2911.13
04:37:30|2911.42
04:37:32|2911.42
04:37:32|2911.77
04:37:33|2912.21
04:37:34|2912.31
04:37:35|2912.18
04:37:37|2912.34
04:37:37|2912.34
04:37:38|2912.36
04:37:40|2912.64
04:37:42|2912.72
04:37:43|2911.94
04:37:44|2912.32
04:37:45|2912.32
04:37:46|2912.32
04:37:47|2912.32
04:37:49|2911.96
04:37:50|2911.82
04:37:50|2911.75
04:37:52|2911.75
04:37:53|2911.75
04:37:53|2911.75
04:37:54|2911.75
04:37:56|2911.41
04:37:57|2911.41
04:37:58|2911.41
04:37:59|2911.67
04:38:00|2911.87
04:38:01|2911.9
04:38:02|2911.79
04:38:03|2912.19
04:38:04|2912.27
04:38:05|2912.27
04:38:06|2912.28
04:38:08|2912.33
04:38:09|2912.59
04:38:10|2912.59
04:38:10|2912.59
04:38:11|2912.59
04:38:13|2912.37
04:38:13|2913.04
04:38:15|2913.04
04:38:15|2913.09
04:38:17|2913.25
04:38:17|2913.27
04:38:19|2913.17
04:38:20|2912.9
04:38:20|2912.9
04:38:22|2913.41
04:38:23|2913.34
04:38:24|2913.34
04:38:25|2913.2
04:38:26|2913.33
04:38:27|2913.19
04:38:28|2913.01
04:38:29|2913.01
04:38:30|2913.14
04:38:31|2913.14
04:38:32|2913.16
04:38:34|2913.16
04:38:35|2913.16
04:38:36|2913.41
04:38:36|2913.41
04:38:37|2913.41
04:38:38|2913.47
04:38:39|2913.47
04:38:41|2913.32
04:38:42|2913.29
04:38:43|2913.55
04:38:44|2913.55
04:38:45|2913.55
04:38:46|2913.55
04:38:47|2913.55
04:38:48|2913.55
04:38:49|2913.59
04:38:51|2913.69
04:38:52|2913.7
04:38:53|2913.67
04:38:54|2913.21
04:38:55|2913.14
04:38:56|2912.95
04:38:58|2912.95
04:38:59|2912.95
04:39:00|2912.95
04:39:01|2912.46
04:39:02|2912.3
04:39:02|2912.
04:39:04|2911.94
04:39:05|2911.96
04:39:06|2912.08
04:39:08|2912.08
04:39:09|2911.93
04:39:10|2911.93
04:39:11|2911.93
04:39:13|2912.
04:39:13|2912.
04:39:15|2911.64
04:39:16|2911.55
04:39:16|2911.55
04:39:18|2911.55
04:39:19|2911.55
04:39:20|2911.69
04:39:21|2911.72
04:39:22|2911.72
04:39:23|2911.72
04:39:24|2911.72
04:39:25|2911.72
04:39:26|2911.72
04:39:27|2911.27
04:39:29|2911.18
04:39:30|2911.
04:39:32|2911.
04:39:32|2911.
04:39:34|2910.95
04:39:34|2910.95
04:39:36|2911.5
04:39:36|2911.43
04:39:38|2911.4
04:39:38|2911.42
04:39:39|2911.42
04:39:41|2911.42
04:39:42|2911.42
04:39:44|2911.46
04:39:44|2911.46
04:39:45|2911.42
04:39:47|2911.42
04:39:47|2911.42
04:39:49|2911.42
04:39:50|2911.42
04:39:50|2911.42
04:39:52|2911.42
04:39:53|2911.42
04:39:55|2911.42
04:39:56|2911.42
04:39:57|2911.42
04:39:58|2911.42
04:39:59|2911.42
04:39:59|2911.42
04:40:00|2911.42
04:40:02|2911.42
04:40:02|2911.36
04:40:04|2911.52
04:40:05|2911.52
04:40:06|2911.52
04:40:07|2911.51
04:40:08|2911.51
04:40:09|2911.51
04:40:10|2911.51
04:40:12|2911.21
04:40:12|2911.21
04:40:14|2911.5
04:40:14|2911.18
04:40:16|2911.18
04:40:16|2911.18
04:40:17|2911.06
04:40:18|2910.86
04:40:19|2910.86
04:40:21|2910.8
04:40:22|2910.58
04:40:23|2910.58
04:40:24|2910.72
04:40:25|2910.81
04:40:26|2910.64
04:40:27|2910.64
04:40:29|2910.64
04:40:29|2910.64
04:40:31|2910.64
04:40:31|2910.64
04:40:32|2910.88
04:40:33|2911.04
04:40:35|2911.2
04:40:36|2911.2
04:40:37|2911.2
04:40:38|2911.01
04:40:39|2910.91
04:40:40|2910.44
04:40:42|2910.82
04:40:42|2910.67
04:40:44|2910.87
04:40:45|2910.61
04:40:47|2910.61
04:40:48|2910.61
04:40:50|2910.61
04:40:51|2910.53
04:40:52|2910.53
04:40:53|2910.53
04:40:54|2910.57
04:40:55|2910.57
04:40:56|2910.41
04:40:57|2910.41
04:40:58|2910.41
04:41:00|2910.41
04:41:01|2910.41
04:41:01|2910.13
04:41:03|2909.94
04:41:04|2909.94
04:41:04|2909.66
04:41:07|2909.55
04:41:08|2909.63
04:41:09|2909.85
04:41:09|2909.86
04:41:11|2909.5
04:41:11|2909.58
04:41:12|2909.34
04:41:14|2909.24
04:41:15|2909.24
04:41:15|2909.05
04:41:17|2909.03
04:41:18|2909.03
04:41:19|2909.
04:41:20|2908.77
04:41:21|2909.
04:41:22|2909.33
04:41:24|2909.53
04:41:25|2909.85
04:41:25|2910.06
04:41:27|2909.68
04:41:28|2909.89
04:41:28|2910.
04:41:29|2910.03
04:41:32|2910.15
04:41:32|2910.25
04:41:34|2909.8
04:41:35|2909.8
04:41:36|2909.92
04:41:36|2909.92
04:41:37|2909.92
04:41:39|2909.92
04:41:39|2909.92
04:41:41|2909.92
04:41:41|2909.92
04:41:43|2909.92
04:41:45|2909.92
04:41:47|2909.92
04:41:47|2909.96
04:41:49|2909.96
04:41:50|2910.
04:41:51|2910.
04:41:53|2910.
04:41:54|2910.07
04:41:55|2909.87
04:41:55|2909.87
04:41:57|2910.02
04:41:58|2910.12
04:41:59|2910.12
04:42:00|2910.12
04:42:01|2910.19
04:42:02|2910.19
04:42:03|2910.19
04:42:04|2909.84
04:42:05|2909.84
04:42:06|2909.73
04:42:08|2909.61
04:42:09|2909.61
04:42:10|2909.61
04:42:11|2909.97
04:42:12|2910.03
04:42:13|2910.03
04:42:15|2910.03
04:42:15|2910.01
04:42:17|2910.01
04:42:17|2910.01
04:42:18|2910.01
04:42:19|2909.93
04:42:21|2909.93
04:42:21|2909.93
04:42:23|2909.93
04:42:23|2910.17
04:42:24|2910.17
04:42:26|2910.17
04:42:27|2910.33
04:42:28|2910.03
04:42:28|2910.2
04:42:30|2910.48
04:42:31|2910.55
04:42:32|2910.9
04:42:33|2910.58
04:42:34|2910.58
04:42:35|2910.56
04:42:36|2910.27
04:42:37|2910.27
04:42:38|2910.27
04:42:39|2910.27
04:42:40|2910.27
04:42:42|2910.27
04:42:42|2910.27
04:42:43|2910.27
04:42:45|2910.5
04:42:46|2910.5
04:42:46|2910.5
04:42:47|2910.33
04:42:49|2910.4
04:42:50|2910.4
04:42:51|2910.44
04:42:52|2910.44
04:42:53|2910.44
04:42:54|2910.44
04:42:55|2910.44
04:42:56|2910.54
04:42:57|2910.54
04:42:59|2910.35
04:43:00|2910.2
04:43:01|2909.83
04:43:01|2909.48
04:43:03|2909.4
04:43:04|2909.4
04:43:04|2909.4
04:43:06|2909.26
04:43:07|2909.38
04:43:08|2909.38
04:43:09|2909.37
04:43:10|2909.4
04:43:12|2909.4
04:43:12|2909.38
04:43:13|2909.38
04:43:15|2909.38
04:43:15|2909.38
04:43:17|2909.38
04:43:18|2909.38
04:43:19|2909.33
04:43:20|2909.33
04:43:21|2909.33
04:43:22|2909.33
04:43:23|2909.38
04:43:24|2909.38
04:43:25|2909.38
04:43:26|2909.38
04:43:28|2909.38
04:43:29|2909.08
04:43:30|2908.94
04:43:31|2908.94
04:43:31|2909.25
04:43:33|2909.45
04:43:34|2909.85
04:43:34|2910.04
04:43:36|2910.04
04:43:37|2910.04
04:43:38|2910.04
04:43:39|2910.04
04:43:40|2909.79
04:43:40|2909.8
04:43:42|2909.8
04:43:44|2909.87
04:43:45|2909.88
04:43:46|2909.89
04:43:48|2910.05
04:43:49|2910.05
04:43:50|2910.03
04:43:51|2910.03
04:43:52|2910.03
04:43:53|2909.8
04:43:54|2909.8
04:43:55|2909.8
04:43:57|2909.8
04:43:58|2909.94
04:43:59|2909.94
04:44:00|2910.09
04:44:01|2910.09
04:44:02|2910.09
04:44:02|2910.09
04:44:04|2910.25
04:44:05|2910.44
04:44:06|2910.64
04:44:07|2910.57
04:44:08|2910.57
04:44:09|2910.57
04:44:11|2910.57
04:44:12|2910.57
04:44:13|2910.64
04:44:14|2910.7
04:44:15|2910.41
04:44:16|2910.21
04:44:17|2910.21
04:44:18|2910.21
04:44:18|2910.21
04:44:20|2910.22
04:44:21|2910.22
04:44:22|2910.43
04:44:23|2910.28
04:44:24|2910.28
04:44:25|2910.28
04:44:26|2910.33
04:44:27|2910.33
04:44:28|2910.33
04:44:29|2910.33
04:44:30|2910.33
04:44:31|2910.33
04:44:32|2910.33
04:44:33|2910.33
04:44:34|2910.33
04:44:35|2910.33
04:44:36|2910.33
04:44:37|2910.48
04:44:38|2910.48
04:44:39|2910.48
04:44:40|2910.48
04:44:41|2910.64
04:44:42|2910.64
04:44:44|2910.64
04:44:44|2910.64
04:44:45|2910.64
04:44:47|2910.64
04:44:48|2910.64
04:44:50|2910.3
04:44:50|2910.3
04:44:51|2910.3
04:44:53|2910.3
04:44:53|2910.3
04:44:55|2910.3
04:44:56|2910.3
04:44:58|2910.3
04:44:59|2910.7
04:45:01|2910.6
04:45:01|2910.25
04:45:02|2910.54
04:45:04|2910.54
04:45:04|2910.54
04:45:06|2910.54
04:45:07|2910.54
04:45:08|2910.54
04:45:09|2910.24
04:45:10|2910.24
04:45:11|2910.24
04:45:13|2910.24
04:45:14|2910.24
04:45:14|2910.35
04:45:15|2910.05
04:45:17|2909.73
04:45:17|2909.96
04:45:18|2909.98
04:45:19|2910.01
04:45:20|2910.07
04:45:22|2910.26
04:45:23|2910.23
04:45:24|2910.31
04:45:24|2910.12
04:45:25|2909.9
04:45:27|2909.9
04:45:28|2910.
04:45:29|2909.91
04:45:30|2910.06
04:45:31|2910.06
04:45:32|2910.25
04:45:33|2910.31
04:45:34|2910.31
04:45:35|2910.31
04:45:36|2910.33
04:45:38|2910.33
04:45:38|2910.33
04:45:40|2910.34
04:45:41|2910.34
04:45:42|2910.34
04:45:43|2910.03
04:45:44|2910.03
04:45:45|2910.03
04:45:46|2910.15
04:45:46|2910.23
04:45:49|2910.21
04:45:50|2910.21
04:45:52|2910.43
04:45:53|2910.33
04:45:54|2910.33
04:45:55|2910.
04:45:56|2910.
04:45:57|2910.
04:45:58|2910.
04:45:59|2910.17
04:46:00|2910.15
04:46:01|2910.1
04:46:02|2910.2
04:46:03|2910.08
04:46:04|2910.08
04:46:05|2910.08
04:46:06|2910.08
04:46:07|2910.08
04:46:08|2910.08
04:46:10|2911.24
04:46:10|2911.07
04:46:12|2910.81
04:46:13|2910.81
04:46:14|2911.08
04:46:15|2911.08
04:46:16|2911.08
04:46:17|2911.08
04:46:18|2911.17
04:46:20|2911.57
04:46:20|2911.74
04:46:21|2911.53
04:46:23|2911.53
04:46:23|2911.65
04:46:25|2911.65
04:46:26|2911.65
04:46:26|2912.
04:46:27|2910.9
04:46:29|2910.9
04:46:30|2910.8
04:46:30|2910.85
04:46:32|2910.85
04:46:32|2911.55
04:46:34|2911.74
04:46:34|2911.74
04:46:36|2911.74
04:46:37|2911.74
04:46:38|2911.73
04:46:39|2911.73
04:46:41|2911.73
04:46:42|2911.84
04:46:42|2911.74
04:46:43|2911.7
04:46:44|2911.71
04:46:45|2911.68
04:46:47|2911.79
04:46:47|2911.79
04:46:49|2911.79
04:46:50|2911.79
04:46:51|2911.79
04:46:52|2911.37
04:46:54|2911.41
04:46:55|2911.41
04:46:55|2911.41
04:46:57|2911.41
04:46:58|2911.41
04:46:59|2911.41
04:47:00|2911.41
04:47:01|2911.79
04:47:02|2911.79
04:47:04|2911.79
04:47:05|2911.78
04:47:06|2911.78
04:47:07|2911.78
04:47:07|2911.5
04:47:09|2911.9
04:47:09|2912.02
04:47:10|2912.2
04:47:11|2912.32
04:47:13|2912.44
04:47:14|2912.44
04:47:15|2912.64
04:47:16|2912.61
04:47:17|2912.56
04:47:18|2912.56
04:47:19|2912.56
04:47:20|2912.56
04:47:21|2912.56
04:47:22|2912.58
04:47:23|2912.55
04:47:24|2912.55
04:47:25|2912.41
04:47:26|2912.41
04:47:28|2912.05
04:47:29|2911.34
04:47:30|2911.33
04:47:31|2911.26
04:47:31|2911.26
04:47:33|2911.05
04:47:34|2911.05
04:47:35|2911.37
04:47:36|2910.96
04:47:37|2911.21
04:47:37|2911.21
04:47:39|2911.65
04:47:40|2911.68
04:47:41|2911.68
04:47:41|2911.68
04:47:42|2911.68
04:47:43|2911.68
04:47:45|2911.68
04:47:46|2911.68
04:47:48|2911.68
04:47:48|2911.68
04:47:50|2911.68
04:47:51|2911.68
04:47:53|2911.68
04:47:55|2911.68
04:47:56|2911.68
04:47:56|2911.68
04:47:58|2911.68
04:47:59|2911.68
04:48:00|2911.55
04:48:01|2911.55
04:48:02|2911.55
04:48:03|2911.72
04:48:04|2911.72
04:48:06|2911.24
04:48:07|2911.24
04:48:07|2911.24
04:48:08|2911.24
04:48:10|2911.24
04:48:10|2911.24
04:48:12|2911.24
04:48:12|2911.24
04:48:14|2911.24
04:48:15|2911.24
04:48:16|2911.24
04:48:17|2911.24
04:48:18|2911.44
04:48:19|2911.57
04:48:20|2911.57
04:48:21|2911.6
04:48:22|2911.6
04:48:23|2911.6
04:48:24|2911.6
04:48:25|2911.6
04:48:26|2911.6
04:48:27|2911.6
04:48:28|2911.6
04:48:29|2911.49
04:48:30|2911.46
04:48:31|2911.46
04:48:32|2911.46
04:48:33|2911.46
04:48:34|2911.46
04:48:35|2911.25
04:48:36|2911.25
04:48:37|2911.25
04:48:38|2911.25
04:48:39|2911.38
04:48:41|2911.38
04:48:41|2911.52
04:48:42|2911.79
04:48:43|2912.
04:48:44|2912.
04:48:45|2912.
04:48:46|2912.
04:48:47|2912.
04:48:48|2911.75
04:48:50|2911.7
04:48:51|2911.94
04:48:52|2911.94
04:48:53|2912.03
04:48:55|2912.03
04:48:55|2911.81
04:48:56|2911.54
04:48:58|2911.54
04:48:59|2911.71
04:48:59|2911.71
04:49:00|2911.82
04:49:01|2911.76
04:49:02|2911.76
04:49:03|2911.76
04:49:06|2911.67
04:49:07|2911.67
04:49:08|2912.25
04:49:09|2912.25
04:49:10|2912.25
04:49:11|2912.25
04:49:12|2912.25
04:49:13|2912.25
04:49:14|2912.25
04:49:15|2912.25
04:49:17|2912.25
04:49:17|2912.13
04:49:18|2912.13
04:49:19|2912.13
04:49:20|2912.13
04:49:21|2912.12
04:49:22|2912.26
04:49:24|2912.3
04:49:25|2912.3
04:49:25|2912.3
04:49:27|2912.3
04:49:27|2912.3
04:49:28|2912.3
04:49:29|2912.3
04:49:31|2912.3
04:49:31|2912.3
04:49:33|2912.3
04:49:34|2912.3
04:49:35|2912.3
04:49:37|2912.31
04:49:37|2912.21
04:49:39|2912.21
04:49:40|2912.39
04:49:40|2912.39
04:49:42|2912.39
04:49:43|2912.34
04:49:43|2912.51
04:49:45|2912.51
04:49:46|2912.55
04:49:47|2912.55
04:49:47|2912.47
04:49:49|2912.26
04:49:50|2912.26
04:49:52|2912.26
04:49:53|2912.26
04:49:55|2912.43
04:49:56|2912.32
04:49:58|2912.32
04:49:58|2912.32
04:49:59|2912.35
04:50:00|2912.49
04:50:01|2912.49
04:50:03|2912.31
04:50:04|2913.04
04:50:05|2913.04
04:50:06|2913.04
04:50:07|2912.99
04:50:07|2912.99
04:50:09|2912.99
04:50:10|2913.1
04:50:11|2913.35
04:50:12|2913.4
04:50:13|2913.4
04:50:14|2913.4
04:50:15|2913.4
04:50:16|2913.4
04:50:17|2913.4
04:50:19|2913.61
04:50:19|2913.51
04:50:20|2913.67
04:50:21|2913.55
04:50:22|2913.66
04:50:23|2913.66
04:50:24|2913.66
04:50:25|2913.66
04:50:26|2913.66
04:50:27|2913.69
04:50:28|2913.57
04:50:29|2913.59
04:50:30|2913.59
04:50:31|2913.59
04:50:33|2913.59
04:50:33|2913.34
04:50:34|2913.34
04:50:35|2913.34
04:50:36|2913.34
04:50:38|2913.93
04:50:39|2913.94
04:50:40|2913.94
04:50:41|2914.21
04:50:42|2914.28
04:50:43|2914.28
04:50:43|2914.2
04:50:45|2913.95
04:50:46|2913.95
04:50:47|2913.74
04:50:48|2913.74
04:50:49|2913.9
04:50:49|2913.7
04:50:51|2913.7
04:50:53|2913.79
04:50:54|2913.79
04:50:55|2913.79
04:50:56|2913.79
04:50:57|2913.79
04:50:57|2913.9
04:50:59|2913.9
04:51:00|2913.9
04:51:02|2913.9
04:51:03|2913.74
04:51:03|2913.61
04:51:06|2913.65
04:51:07|2914.21
04:51:08|2914.32
04:51:09|2914.8
04:51:11|2914.8
04:51:12|2914.84
04:51:13|2914.89
04:51:14|2914.76
04:51:15|2914.43
04:51:16|2914.43
04:51:16|2914.56
04:51:18|2914.56
04:51:19|2914.5
04:51:20|2914.56
04:51:21|2914.61
04:51:22|2914.84
04:51:23|2914.84
04:51:25|2914.84
04:51:25|2914.84
04:51:26|2914.56
04:51:27|2915.04
04:51:28|2915.13
04:51:30|2914.9
04:51:31|2914.9
04:51:32|2915.14
04:51:33|2915.14
04:51:34|2915.14
04:51:35|2915.14
04:51:36|2915.39
04:51:37|2915.23
04:51:38|2914.79
04:51:39|2914.95
04:51:40|2915.14
04:51:41|2915.14
04:51:42|2915.14
04:51:43|2915.18
04:51:44|2915.27
04:51:45|2915.16
04:51:46|2915.25
04:51:47|2915.8
04:51:48|2915.8
04:51:49|2915.8
04:51:50|2914.95
04:51:51|2914.89
04:51:52|2914.88
04:51:54|2914.99
04:51:55|2914.88
04:51:57|2914.88
04:51:57|2915.16
04:51:58|2915.16
04:52:01|2914.95
04:52:01|2914.98
04:52:03|2914.82
04:52:04|2915.3
04:52:04|2915.3
04:52:06|2915.47
04:52:08|2914.91
04:52:08|2914.83
04:52:10|2914.83
04:52:10|2914.6
04:52:11|2914.45
04:52:12|2914.18
04:52:14|2914.18
04:52:15|2913.99
04:52:16|2913.82
04:52:17|2914.21
04:52:18|2914.35
04:52:19|2914.47
04:52:19|2914.18
04:52:21|2914.22
04:52:22|2914.46
04:52:24|2914.87
04:52:24|2914.67
04:52:25|2914.39
04:52:26|2914.43
04:52:28|2914.
04:52:29|2914.13
04:52:29|2914.
04:52:31|2914.
04:52:32|2914.
04:52:33|2914.29
04:52:34|2914.29
04:52:35|2913.92
04:52:36|2914.36
04:52:38|2914.36
04:52:38|2914.79
04:52:40|2914.84
04:52:40|2914.3
04:52:41|2914.3
04:52:42|2914.02
04:52:43|2914.15
04:52:44|2914.15
04:52:46|2913.87
04:52:46|2913.93
04:52:47|2914.09
04:52:48|2914.09
04:52:49|2914.09
04:52:50|2914.09
04:52:51|2914.09
04:52:52|2914.09
04:52:54|2913.92
04:52:55|2913.92
04:52:56|2913.85
04:52:58|2913.66
04:52:59|2913.42
04:53:00|2913.57
04:53:01|2913.5
04:53:03|2913.64
04:53:03|2913.58
04:53:05|2913.66
04:53:06|2913.66
04:53:07|2913.66
04:53:08|2913.66
04:53:09|2913.76
04:53:10|2913.95
04:53:11|2913.82
04:53:12|2913.82
04:53:13|2913.82
04:53:14|2913.56
04:53:15|2913.65
04:53:16|2913.66
04:53:17|2913.66
04:53:18|2913.66
04:53:20|2913.79
04:53:20|2913.97
04:53:21|2913.97
04:53:22|2913.97
04:53:23|2913.8
04:53:25|2913.8
04:53:25|2913.88
04:53:27|2913.88
04:53:27|2913.88
04:53:29|2913.98
04:53:29|2914.16
04:53:31|2914.16
04:53:31|2914.16
04:53:33|2914.16
04:53:34|2914.16
04:53:34|2914.16
04:53:35|2914.16
04:53:37|2914.16
04:53:38|2914.16
04:53:39|2913.87
04:53:40|2913.87
04:53:41|2913.87
04:53:42|2913.81
04:53:43|2913.48
04:53:45|2913.47
04:53:46|2913.48
04:53:47|2913.48
04:53:47|2913.48
04:53:48|2913.48
04:53:49|2913.48
04:53:51|2913.41
04:53:51|2913.41
04:53:52|2913.41
04:53:53|2913.41
04:53:56|2913.84
04:53:57|2913.7
04:53:59|2913.7
04:54:01|2913.7
04:54:02|2913.98
04:54:03|2913.97
04:54:04|2913.76
04:54:05|2913.76
04:54:07|2913.64
04:54:08|2913.64
04:54:09|2913.64
04:54:11|2913.64
04:54:12|2913.64
04:54:13|2913.64
04:54:14|2913.93
04:54:15|2913.93
04:54:15|2913.93
04:54:17|2913.93
04:54:18|2913.93
04:54:19|2913.93
04:54:20|2913.93
04:54:21|2913.93
04:54:23|2913.87
04:54:23|2913.87
04:54:25|2913.87
04:54:26|2913.58
04:54:26|2913.58
04:54:27|2913.58
04:54:28|2913.58
04:54:30|2913.26
04:54:31|2913.26
04:54:31|2913.26
04:54:33|2913.26
04:54:34|2913.26
04:54:35|2913.26
04:54:36|2913.54
04:54:37|2913.66
04:54:38|2913.94
04:54:39|2913.94
04:54:40|2913.94
04:54:41|2913.94
04:54:42|2913.94
04:54:43|2913.94
04:54:44|2913.7
04:54:45|2913.7
04:54:46|2913.7
04:54:47|2913.7
04:54:49|2913.7
04:54:49|2913.7
04:54:50|2913.7
04:54:51|2913.7
04:54:52|2913.7
04:54:53|2913.7
04:54:54|2913.7
04:54:56|2913.7
04:54:57|2913.85
04:54:58|2913.42
04:55:00|2913.42
04:55:01|2913.42
04:55:02|2913.42
04:55:04|2913.42
04:55:05|2913.42
04:55:06|2913.84
04:55:08|2913.87
04:55:09|2913.87
04:55:10|2913.87
04:55:11|2913.87
04:55:12|2913.87
04:55:13|2913.87
04:55:14|2913.85
04:55:15|2913.85
04:55:16|2913.85
04:55:17|2913.81
04:55:18|2913.83
04:55:19|2913.83
04:55:20|2913.93
04:55:21|2913.95
04:55:22|2913.67
04:55:23|2913.79
04:55:24|2913.95
04:55:25|2913.95
04:55:26|2913.88
04:55:28|2913.88
04:55:29|2913.94
04:55:30|2914.16
04:55:30|2914.06
04:55:31|2914.33
04:55:33|2914.7
04:55:33|2914.69
04:55:35|2914.69
04:55:36|2914.69
04:55:37|2914.69
04:55:38|2914.69
04:55:39|2914.56
04:55:40|2914.56
04:55:41|2914.56
04:55:42|2914.38
04:55:43|2914.38
04:55:44|2914.3
04:55:45|2914.3
04:55:46|2914.3
04:55:47|2914.16
04:55:48|2914.16
04:55:50|2914.16
04:55:50|2914.45
04:55:51|2914.45
04:55:52|2914.45
04:55:53|2914.45
04:55:54|2914.44
04:55:56|2914.4
04:55:57|2914.4
04:55:58|2914.4
04:56:00|2914.4
04:56:01|2914.08
04:56:02|2914.1
04:56:04|2914.1
04:56:04|2914.
04:56:05|2914.03
04:56:06|2914.03
04:56:08|2913.77
04:56:09|2913.4
04:56:10|2913.4
04:56:11|2913.27
04:56:13|2913.27
04:56:14|2913.27
04:56:15|2913.27
04:56:15|2913.27
04:56:17|2913.27
04:56:18|2913.27
04:56:19|2913.27
04:56:20|2912.89
04:56:21|2912.73
04:56:22|2912.73
04:56:23|2912.73
04:56:24|2912.73
04:56:25|2912.66
04:56:26|2912.66
04:56:27|2912.82
04:56:28|2912.82
04:56:29|2912.82
04:56:30|2912.99
04:56:31|2913.13
04:56:32|2913.13
04:56:33|2913.13
04:56:35|2913.61
04:56:35|2913.82
04:56:36|2913.93
04:56:38|2913.93
04:56:38|2913.93
04:56:40|2913.8
04:56:41|2914.09
04:56:42|2914.21
04:56:43|2914.23
04:56:44|2914.23
04:56:46|2914.3
04:56:46|2914.44
04:56:47|2914.44
04:56:48|2914.44
04:56:49|2914.44
04:56:51|2914.44
04:56:51|2913.71
04:56:53|2913.57
04:56:53|2913.62
04:56:54|2913.62
04:56:56|2913.62
04:56:56|2913.45
04:56:58|2913.45
04:56:59|2913.48
04:56:59|2913.45
04:57:00|2913.58
04:57:02|2913.45
04:57:03|2913.45
04:57:04|2913.21
04:57:06|2913.21
04:57:07|2913.47
04:57:07|2914.11
04:57:08|2914.13
04:57:09|2914.13
04:57:11|2914.3
04:57:11|2914.07
04:57:13|2914.07
04:57:14|2914.07
04:57:15|2913.08
04:57:17|2912.97
04:57:18|2913.07
04:57:18|2913.05
04:57:19|2913.05
04:57:20|2913.08
04:57:22|2913.05
04:57:23|2913.06
04:57:24|2912.88
04:57:25|2912.88
04:57:25|2912.97
04:57:26|2912.97
04:57:28|2913.14
04:57:29|2913.48
04:57:30|2913.48
04:57:31|2913.48
04:57:32|2913.48
04:57:33|2913.06
04:57:34|2913.38
04:57:35|2912.71
04:57:36|2912.84
04:57:37|2912.78
04:57:38|2912.78
04:57:39|2913.
04:57:40|2912.91
04:57:41|2912.78
04:57:43|2912.8
04:57:43|2912.76
04:57:45|2912.76
04:57:45|2912.76
04:57:46|2912.76
04:57:47|2912.76
04:57:48|2912.76
04:57:49|2912.76
04:57:50|2912.76
04:57:51|2912.76
04:57:52|2912.76
04:57:54|2912.76
04:57:54|2912.76
04:57:55|2912.76
04:57:56|2912.76
04:57:58|2912.76
04:57:58|2912.76
04:57:59|2912.76
04:58:01|2912.76
04:58:02|2912.58
04:58:03|2912.58
04:58:04|2912.58
04:58:05|2912.58
04:58:06|2912.58
04:58:07|2912.58
04:58:07|2912.63
04:58:09|2912.11
04:58:10|2912.11
04:58:11|2912.11
04:58:12|2912.11
04:58:14|2912.11
04:58:15|2912.11
04:58:15|2912.11
04:58:16|2912.11
04:58:17|2912.11
04:58:19|2912.28
04:58:20|2912.33
04:58:20|2912.
04:58:21|2912.
04:58:23|2912.
04:58:24|2912.46
04:58:25|2912.39
04:58:26|2912.4
04:58:27|2912.4
04:58:28|2912.4
04:58:29|2912.48
04:58:30|2912.48
04:58:31|2912.47
04:58:32|2912.47
04:58:33|2912.47
04:58:34|2912.66
04:58:35|2912.33
04:58:36|2912.26
04:58:37|2912.26
04:58:38|2912.27
04:58:39|2912.2
04:58:40|2912.35
04:58:42|2912.7
04:58:42|2912.7
04:58:43|2912.7
04:58:44|2912.7
04:58:45|2912.7
04:58:46|2912.7
04:58:47|2912.7
04:58:48|2912.7
04:58:49|2912.37
04:58:50|2912.37
04:58:51|2912.37
04:58:52|2912.37
04:58:53|2912.37
04:58:54|2912.33
04:58:55|2912.33
04:58:56|2912.33
04:58:58|2912.33
04:58:59|2912.33
04:59:01|2912.22
04:59:02|2912.23
04:59:03|2912.12
04:59:04|2912.12
04:59:06|2912.12
04:59:07|2912.12
04:59:07|2912.12
04:59:09|2912.12
04:59:11|2912.12
04:59:11|2912.
04:59:13|2912.
04:59:13|2912.
04:59:15|2912.
04:59:16|2912.
04:59:17|2912.
04:59:18|2912.
04:59:19|2912.
04:59:20|2912.03
04:59:21|2912.03
04:59:22|2912.03
04:59:23|2912.16
04:59:24|2912.16
04:59:25|2912.16
04:59:27|2912.16
04:59:27|2912.16
04:59:29|2912.16
04:59:30|2912.16
04:59:31|2912.16
04:59:32|2912.16
04:59:33|2912.39
04:59:33|2912.39
04:59:35|2912.39
04:59:36|2912.39
04:59:37|2912.
04:59:38|2912.11
04:59:39|2912.11
04:59:40|2912.11
04:59:41|2912.11
04:59:42|2912.11
04:59:43|2911.8
04:59:44|2911.8
04:59:46|2911.8
04:59:46|2911.98
04:59:47|2911.91
04:59:48|2912.01
04:59:49|2912.01
04:59:50|2912.01
04:59:51|2911.98
04:59:53|2911.98
04:59:53|2911.98
04:59:55|2911.98
04:59:55|2911.82
04:59:56|2911.82
04:59:58|2911.82
05:00:00|2911.82
05:00:00|2911.82
05:00:02|2912.5
05:00:03|2912.45
05:00:04|2912.45
05:00:05|2912.45
05:00:07|2912.45
05:00:08|2912.45
05:00:09|2912.11
05:00:09|2912.11
05:00:11|2912.26
05:00:12|2912.26
05:00:13|2912.26
05:00:15|2912.29
05:00:15|2913.24
05:00:16|2912.36
05:00:17|2912.23
05:00:18|2912.13
05:00:19|2912.13
05:00:20|2912.13
05:00:22|2912.13
05:00:23|2912.13
05:00:23|2912.28
05:00:24|2912.6
05:00:25|2912.93
05:00:26|2913.25
05:00:27|2913.27
05:00:28|2913.03
05:00:29|2913.03
05:00:31|2913.1
05:00:32|2913.28
05:00:32|2913.15
05:00:34|2913.15
05:00:35|2913.04
05:00:36|2912.64
05:00:37|2912.57
05:00:38|2912.57
05:00:39|2912.57
05:00:40|2912.67
05:00:41|2912.67
05:00:42|2912.67
05:00:43|2912.67
05:00:44|2912.73
05:00:45|2912.73
05:00:46|2912.73
05:00:47|2912.81
05:00:48|2913.02
05:00:49|2913.02
05:00:50|2913.02
05:00:51|2912.92
05:00:52|2912.92
05:00:53|2913.09
05:00:54|2913.09
05:00:55|2913.09
05:00:56|2913.09
05:00:58|2913.09
05:00:58|2913.09
05:00:59|2913.09
05:01:01|2912.74
05:01:01|2912.32
05:01:03|2912.15
05:01:05|2912.15
05:01:06|2912.15
05:01:06|2912.35
05:01:07|2912.35
05:01:09|2912.52
05:01:10|2912.74
05:01:10|2912.74
05:01:12|2912.74
05:01:13|2912.55
05:01:14|2912.55
05:01:16|2912.33
05:01:16|2912.33
05:01:17|2912.33
05:01:19|2912.33
05:01:20|2912.33
05:01:21|2912.33
05:01:22|2912.33
05:01:24|2912.33
05:01:25|2912.33
05:01:26|2912.33
05:01:27|2912.59
05:01:28|2913.
05:01:29|2913.22
05:01:30|2913.22
05:01:32|2913.12
05:01:33|2913.12
05:01:33|2913.46
05:01:34|2913.5
05:01:36|2913.25
05:01:36|2913.62
05:01:37|2913.62
05:01:39|2913.62
05:01:40|2913.2
05:01:41|2913.2
05:01:42|2913.2
05:01:43|2913.47
05:01:45|2913.47
05:01:45|2913.47
05:01:46|2913.47
05:01:47|2913.47
05:01:48|2913.47
05:01:49|2913.47
05:01:51|2913.47
05:01:51|2913.47
05:01:53|2913.36
05:01:53|2913.48
05:01:54|2913.64
05:01:55|2913.72
05:01:56|2913.45
05:01:57|2913.45
05:01:59|2913.45
05:01:59|2913.41
05:02:00|2913.23
05:02:02|2913.18
05:02:04|2913.4
05:02:05|2913.4
05:02:06|2913.4
05:02:07|2913.4
05:02:08|2913.4
05:02:10|2913.4
05:02:10|2913.6
05:02:12|2913.52
05:02:13|2913.52
05:02:14|2913.52
05:02:14|2913.52
05:02:15|2913.28
05:02:16|2913.5
05:02:18|2913.5
05:02:19|2913.5
05:02:21|2913.5
05:02:21|2913.5
05:02:22|2913.5
05:02:24|2913.5
05:02:24|2913.75
05:02:26|2913.75
05:02:27|2913.75
05:02:29|2913.75
05:02:29|2913.75
05:02:30|2913.75
05:02:31|2913.6
05:02:32|2913.6
05:02:33|2913.6
05:02:34|2913.6
05:02:35|2913.6
05:02:36|2913.6
05:02:38|2913.6
05:02:39|2913.6
05:02:40|2913.36
05:02:40|2913.36
05:02:42|2913.36
05:02:43|2913.36
05:02:43|2913.36
05:02:45|2913.36
05:02:45|2913.36
05:02:47|2913.05
05:02:48|2913.03
05:02:49|2913.01
05:02:50|2913.01
05:02:51|2913.01
05:02:52|2912.92
05:02:53|2912.92
05:02:54|2912.92
05:02:55|2912.92
05:02:56|2912.92
05:02:57|2912.92
05:02:58|2912.92
05:02:59|2912.92
05:03:00|2912.92
05:03:01|2912.92
05:03:03|2912.92
05:03:04|2912.92
05:03:05|2913.84
05:03:05|2913.86
05:03:07|2914.24
05:03:08|2914.45
05:03:10|2914.27
05:03:10|2914.01
05:03:12|2913.81
05:03:12|2913.81
05:03:13|2914.26
05:03:14|2914.27
05:03:15|2914.27
05:03:17|2914.15
05:03:18|2914.5
05:03:19|2914.51
05:03:21|2914.51
05:03:21|2914.31
05:03:23|2914.31
05:03:24|2914.31
05:03:24|2914.31
05:03:26|2914.37
05:03:27|2914.59
05:03:28|2914.93
05:03:29|2914.95
05:03:30|2914.95
05:03:32|2914.95
05:03:32|2914.95
05:03:34|2914.84
05:03:34|2914.54
05:03:36|2914.46
05:03:37|2914.46
05:03:38|2914.46
05:03:40|2914.73
05:03:40|2914.73
05:03:42|2914.73
05:03:42|2915.23
05:03:44|2915.3
05:03:44|2915.12
05:03:46|2915.12
05:03:46|2915.12
05:03:48|2915.31
05:03:48|2915.31
05:03:50|2915.31
05:03:51|2914.94
05:03:51|2914.94
05:03:52|2914.32
05:03:54|2914.03
05:03:55|2914.03
05:03:56|2914.03
05:03:57|2913.99
05:03:57|2913.89
05:03:59|2914.
05:04:00|2914.
05:04:01|2914.05
05:04:02|2914.05
05:04:04|2914.05
05:04:04|2913.4
05:04:06|2913.66
05:04:07|2913.66
05:04:08|2913.66
05:04:09|2913.66
05:04:09|2913.95
05:04:11|2914.16
05:04:12|2914.21
05:04:13|2914.21
05:04:14|2914.21
05:04:15|2914.21
05:04:16|2914.03
05:04:17|2913.74
05:04:19|2913.74
05:04:20|2913.74
05:04:21|2913.92
05:04:22|2913.92
05:04:22|2913.87
05:04:24|2913.87
05:04:25|2913.87
05:04:26|2913.85
05:04:27|2913.85
05:04:28|2913.85
05:04:29|2913.85
05:04:30|2913.78
05:04:31|2913.78
05:04:33|2913.46
05:04:33|2913.46
05:04:35|2913.46
05:04:36|2913.77
05:04:37|2913.77
05:04:38|2913.76
05:04:39|2913.68
05:04:40|2913.41
05:04:41|2913.59
05:04:42|2913.59
05:04:43|2913.59
05:04:45|2913.59
05:04:46|2913.58
05:04:47|2913.52
05:04:48|2913.52
05:04:49|2913.52
05:04:50|2913.52
05:04:51|2913.52
05:04:52|2913.52
05:04:53|2913.52
05:04:54|2913.48
05:04:55|2913.48
05:04:56|2913.42
05:04:57|2913.42
05:04:58|2913.42
05:05:00|2913.42
05:05:00|2913.42
05:05:03|2913.52
05:05:04|2913.52
05:05:05|2913.67
05:05:06|2913.7
05:05:08|2913.94
05:05:09|2913.57
05:05:10|2913.57
05:05:11|2913.57
05:05:12|2913.57
05:05:13|2913.57
05:05:14|2913.53
05:05:15|2913.53
05:05:16|2913.79
05:05:17|2913.66
05:05:18|2913.66
05:05:19|2913.66
05:05:20|2913.5
05:05:22|2913.5
05:05:22|2913.5
05:05:23|2913.78
05:05:24|2913.78
05:05:26|2913.78
05:05:26|2913.78
05:05:27|2913.71
05:05:29|2913.69
05:05:30|2913.63
05:05:31|2913.63
05:05:32|2913.63
05:05:34|2914.21
05:05:34|2914.21
05:05:36|2914.21
05:05:37|2914.45
05:05:38|2914.36
05:05:39|2914.24
05:05:39|2914.18
05:05:41|2914.18
05:05:41|2914.18
05:05:43|2914.2
05:05:44|2914.2
05:05:44|2914.49
05:05:46|2914.49
05:05:47|2914.49
05:05:49|2914.49
05:05:49|2914.49
05:05:50|2913.9
05:05:52|2913.9
05:05:52|2914.14
05:05:54|2914.14
05:05:54|2914.14
05:05:55|2914.01
05:05:56|2914.06
05:05:58|2914.06
05:05:58|2914.06
05:06:00|2913.82
05:06:01|2913.82
05:06:01|2913.81
05:06:02|2913.82
05:06:05|2913.9
05:06:06|2913.9
05:06:07|2913.9
05:06:08|2914.24
05:06:09|2914.24
05:06:10|2914.24
05:06:11|2914.24
05:06:12|2914.55
05:06:14|2914.55
05:06:14|2914.55
05:06:15|2914.55
05:06:16|2914.55
05:06:17|2914.71
05:06:18|2914.75
05:06:19|2914.63
05:06:21|2914.63
05:06:22|2914.44
05:06:23|2914.44
05:06:24|2914.53
05:06:25|2914.53
05:06:26|2914.53
05:06:27|2914.68
05:06:28|2914.93
05:06:29|2914.93
05:06:30|2914.93
05:06:31|2914.93
05:06:32|2915.14
05:06:33|2915.22
05:06:34|2915.22
05:06:35|2915.22
05:06:36|2915.22
05:06:37|2915.22
05:06:39|2915.03
05:06:40|2915.21
05:06:41|2915.21
05:06:42|2915.21
05:06:43|2915.29
05:06:44|2914.97
05:06:45|2914.97
05:06:46|2915.29
05:06:47|2915.29
05:06:49|2915.29
05:06:49|2915.17
05:06:50|2915.17
05:06:51|2915.17
05:06:52|2915.17
05:06:54|2915.1
05:06:55|2914.95
05:06:55|2915.19
05:06:56|2915.19
05:06:57|2915.19
05:06:58|2915.19
05:06:59|2915.12
05:07:01|2914.99
05:07:02|2914.99
05:07:03|2914.88
05:07:03|2914.53
05:07:06|2914.66
05:07:07|2914.76
05:07:08|2914.3
05:07:09|2914.47
05:07:10|2914.47
05:07:11|2914.47
05:07:12|2914.29
05:07:13|2914.29
05:07:14|2914.29
05:07:15|2914.29
05:07:16|2914.25
05:07:17|2914.25
05:07:18|2914.12
05:07:19|2914.13
05:07:20|2914.13
05:07:22|2914.33
05:07:22|2914.4
05:07:24|2914.4
05:07:25|2914.4
05:07:26|2914.29
05:07:28|2914.2
05:07:29|2914.2
05:07:30|2914.2
05:07:31|2914.2
05:07:33|2914.4
05:07:33|2914.4
05:07:34|2914.4
05:07:36|2914.51
05:07:37|2914.45
05:07:37|2914.45
05:07:39|2914.47
05:07:39|2914.47
05:07:40|2914.47
05:07:41|2914.47
05:07:43|2914.47
05:07:43|2914.47
05:07:44|2914.47
05:07:46|2914.47
05:07:46|2914.47
05:07:47|2914.47
05:07:48|2914.18
05:07:50|2914.41
05:07:51|2914.41
05:07:51|2914.41
05:07:52|2914.41
05:07:53|2914.41
05:07:54|2914.38
05:07:56|2914.38
05:07:57|2914.38
05:07:58|2914.38
05:07:58|2914.38
05:07:59|2914.38
05:08:00|2914.11
05:08:02|2914.43
05:08:03|2914.4
05:08:03|2914.4
05:08:06|2914.4
05:08:06|2914.4
05:08:07|2914.4
05:08:08|2914.59
05:08:10|2914.76
05:08:11|2914.67
05:08:11|2914.67
05:08:14|2914.67
05:08:15|2914.67
05:08:16|2914.72
05:08:17|2914.17
05:08:18|2914.17
05:08:19|2914.17
05:08:20|2914.17
05:08:21|2914.17
05:08:22|2914.27
05:08:24|2914.32
05:08:25|2914.32
05:08:26|2914.22
05:08:27|2914.22
05:08:28|2913.71
05:08:29|2913.92
05:08:30|2913.92
05:08:31|2913.63
05:08:32|2913.63
05:08:34|2913.63
05:08:35|2913.63
05:08:36|2913.63
05:08:37|2913.46
05:08:38|2913.46
05:08:39|2913.46
05:08:40|2913.47
05:08:41|2914.08
05:08:42|2913.95
05:08:43|2914.08
05:08:44|2914.08
05:08:46|2914.08
05:08:46|2914.08
05:08:47|2914.08
05:08:48|2914.08
05:08:49|2914.08
05:08:50|2914.08
05:08:51|2914.08
05:08:53|2914.08
05:08:54|2914.08
05:08:55|2914.45
05:08:56|2914.45
05:08:56|2914.45
05:08:58|2914.18
05:08:58|2914.13
05:08:59|2914.13
05:09:00|2914.13
05:09:01|2914.13
05:09:03|2914.82
05:09:03|2914.82
05:09:04|2914.82
05:09:07|2914.82
05:09:08|2914.91
05:09:09|2915.11
05:09:10|2915.13
05:09:11|2915.44
05:09:12|2915.48
05:09:14|2915.39
05:09:15|2915.33
05:09:15|2915.34
05:09:17|2915.33
05:09:18|2915.37
05:09:19|2915.6
05:09:20|2915.34
05:09:22|2915.34
05:09:23|2915.34
05:09:24|2915.57
05:09:25|2915.64
05:09:25|2915.33
05:09:26|2915.27
05:09:28|2915.35
05:09:28|2915.55
05:09:30|2915.7
05:09:30|2915.74
05:09:32|2915.95
05:09:33|2915.88
05:09:34|2915.88
05:09:35|2915.8
05:09:36|2915.8
05:09:37|2915.8
05:09:38|2915.92
05:09:39|2916.07
05:09:40|2915.53
05:09:41|2915.53
05:09:42|2915.53
05:09:43|2915.53
05:09:44|2915.53
05:09:45|2915.53
05:09:47|2915.53
05:09:47|2915.92
05:09:48|2915.92
05:09:49|2915.92
05:09:50|2915.73
05:09:52|2915.73
05:09:52|2915.73
05:09:53|2915.73
05:09:55|2915.73
05:09:56|2915.73
05:09:56|2915.8
05:09:57|2915.8
05:09:58|2915.8
05:09:59|2915.69
05:10:01|2915.69
05:10:01|2915.69
05:10:03|2915.68
05:10:04|2915.68
05:10:05|2915.68
05:10:07|2915.68
05:10:08|2915.59
05:10:09|2915.59
05:10:10|2915.95
05:10:10|2915.95
05:10:12|2915.95
05:10:13|2915.81
05:10:14|2915.81
05:10:15|2915.54
05:10:16|2915.3
05:10:17|2915.47
05:10:18|2915.19
05:10:20|2915.18
05:10:20|2914.64
05:10:22|2914.89
05:10:22|2914.89
05:10:23|2914.89
05:10:24|2914.78
05:10:26|2914.78
05:10:27|2914.78
05:10:28|2914.78
05:10:29|2914.98
05:10:30|2915.04
05:10:31|2915.04
05:10:31|2915.04
05:10:33|2915.04
05:10:34|2915.04
05:10:35|2915.04
05:10:36|2915.04
05:10:37|2915.04
05:10:38|2914.5
05:10:39|2914.37
05:10:41|2914.37
05:10:42|2914.41
05:10:44|2914.41
05:10:45|2914.42
05:10:45|2914.55
05:10:46|2914.56
05:10:47|2914.56
05:10:48|2914.56
05:10:49|2914.56
05:10:50|2914.56
05:10:51|2914.56
05:10:52|2914.57
05:10:53|2914.45
05:10:55|2914.45
05:10:55|2914.45
05:10:57|2914.45
05:10:58|2914.45
05:10:58|2914.14
05:11:00|2914.2
05:11:00|2914.93
05:11:01|2914.99
05:11:03|2914.99
05:11:04|2915.04
05:11:05|2915.2
05:11:06|2915.22
05:11:07|2915.22
05:11:09|2914.76
05:11:10|2914.76
05:11:12|2915.16
05:11:13|2915.44
05:11:13|2915.54
05:11:15|2915.55
05:11:16|2915.71
05:11:17|2915.27
05:11:18|2915.27
05:11:19|2915.27
05:11:20|2915.27
05:11:21|2915.27
05:11:22|2915.27
05:11:23|2915.27
05:11:24|2915.27
05:11:26|2915.27
05:11:27|2915.27
05:11:28|2915.27
05:11:29|2915.59
05:11:31|2915.59
05:11:31|2915.83
05:11:32|2915.97
05:11:33|2915.97
05:11:34|2916.35
05:11:36|2916.34
05:11:37|2916.33
05:11:38|2916.33
05:11:39|2916.33
05:11:40|2916.75
05:11:41|2916.75
05:11:42|2916.76
05:11:43|2916.76
05:11:45|2917.15
05:11:45|2917.04
05:11:46|2917.21
05:11:48|2918.
05:11:49|2917.69
05:11:49|2917.33
05:11:50|2917.33
05:11:52|2917.33
05:11:53|2917.64
05:11:54|2917.99
05:11:54|2917.99
05:11:55|2917.99
05:11:57|2918.22
05:11:58|2918.5
05:11:59|2918.29
05:11:59|2918.29
05:12:01|2918.48
05:12:02|2918.4
05:12:02|2918.4
05:12:04|2918.24
05:12:05|2918.38
05:12:06|2918.53
05:12:07|2918.71
05:12:09|2918.67
05:12:10|2918.22
05:12:11|2918.3
05:12:12|2918.43
05:12:13|2918.04
05:12:14|2918.09
05:12:15|2917.82
05:12:16|2918.18
05:12:16|2918.29
05:12:18|2918.21
05:12:19|2918.21
05:12:20|2917.87
05:12:21|2918.08
05:12:22|2918.08
05:12:23|2917.91
05:12:24|2917.76
05:12:25|2917.76
05:12:27|2917.76
05:12:27|2917.76
05:12:28|2917.76
05:12:30|2917.76
05:12:31|2917.76
05:12:32|2917.62
05:12:33|2917.96
05:12:34|2917.98
05:12:35|2917.98
05:12:37|2918.11
05:12:38|2918.11
05:12:39|2918.11
05:12:39|2918.11
05:12:41|2917.59
05:12:42|2917.41
05:12:43|2917.41
05:12:44|2917.61
05:12:46|2917.63
05:12:46|2917.57
05:12:47|2917.57
05:12:48|2917.44
05:12:50|2917.44
05:12:50|2917.44
05:12:51|2917.44
05:12:52|2917.44
05:12:53|2917.4
05:12:55|2917.1
05:12:55|2917.14
05:12:56|2917.21
05:12:57|2917.22
05:12:58|2917.19
05:13:00|2917.19
05:13:01|2917.39
05:13:02|2917.03
05:13:04|2917.03
05:13:04|2917.15
05:13:05|2917.15
05:13:06|2916.97
05:13:07|2916.97
05:13:09|2916.91
05:13:09|2916.98
05:13:11|2916.79
05:13:12|2916.74
05:13:13|2916.69
05:13:14|2916.69
05:13:16|2916.69
05:13:17|2916.69
05:13:18|2916.22
05:13:19|2916.22
05:13:20|2916.22
05:13:21|2916.22
05:13:22|2916.14
05:13:23|2916.5
05:13:24|2916.53
05:13:25|2916.53
05:13:26|2916.8
05:13:28|2916.56
05:13:28|2916.44
05:13:30|2916.41
05:13:30|2916.41
05:13:31|2916.41
05:13:33|2916.41
05:13:34|2916.4
05:13:34|2916.48
05:13:35|2916.48
05:13:36|2916.48
05:13:37|2916.58
05:13:39|2916.46
05:13:39|2916.46
05:13:40|2916.14
05:13:41|2916.07
05:13:42|2916.8
05:13:44|2916.92
05:13:44|2916.83
05:13:45|2916.94
05:13:47|2917.11
05:13:48|2917.11
05:13:48|2917.21
05:13:50|2916.99
05:13:51|2916.99
05:13:51|2916.99
05:13:53|2916.99
05:13:54|2917.13
05:13:55|2917.13
05:13:56|2917.1
05:13:57|2917.1
05:13:58|2917.01
05:13:59|2916.96
05:14:00|2916.88
05:14:01|2916.86
05:14:02|2916.86
05:14:03|2916.86
05:14:04|2916.94
05:14:05|2916.84
05:14:06|2916.84
05:14:07|2917.03
05:14:08|2917.05
05:14:09|2917.05
05:14:10|2917.05
05:14:12|2917.05
05:14:13|2917.05
05:14:14|2917.01
05:14:15|2916.39
05:14:16|2916.54
05:14:17|2916.62
05:14:18|2916.48
05:14:19|2916.48
05:14:20|2916.26
05:14:21|2916.26
05:14:23|2916.26
05:14:23|2916.32
05:14:24|2916.32
05:14:26|2916.32
05:14:26|2916.32
05:14:27|2916.32
05:14:28|2916.32
05:14:29|2916.32
05:14:30|2916.32
05:14:31|2916.32
05:14:33|2916.58
05:14:33|2916.58
05:14:34|2916.58
05:14:36|2916.58
05:14:36|2916.58
05:14:37|2916.6
05:14:38|2916.6
05:14:40|2916.6
05:14:41|2916.6
05:14:42|2916.6
05:14:43|2916.6
05:14:44|2916.6
05:14:45|2916.6
05:14:46|2916.6
05:14:47|2916.6
05:14:48|2916.6
05:14:49|2916.6
05:14:51|2916.6
05:14:51|2916.6
05:14:52|2916.72
05:14:53|2916.72
05:14:54|2916.72
05:14:55|2916.72
05:14:56|2916.72
05:14:57|2916.72
05:14:59|2916.72
05:15:00|2916.72
05:15:01|2916.61
05:15:02|2916.61
05:15:02|2916.61
05:15:04|2916.83
05:15:05|2916.85
05:15:06|2916.85
05:15:07|2916.85
05:15:08|2916.85
05:15:09|2916.94
05:15:10|2916.94
05:15:11|2916.94
05:15:13|2917.17
05:15:13|2917.17
05:15:15|2917.17
05:15:16|2917.24
05:15:17|2917.18
05:15:19|2917.18
05:15:19|2917.18
05:15:21|2917.52
05:15:22|2917.68
05:15:24|2917.68
05:15:24|2917.69
05:15:26|2917.87
05:15:27|2917.87
05:15:28|2917.87
05:15:29|2917.57
05:15:30|2917.57
05:15:30|2917.57
05:15:32|2917.57
05:15:33|2917.57
05:15:33|2917.57
05:15:34|2917.57
05:15:36|2917.4
05:15:37|2917.53
05:15:38|2917.54
05:15:39|2917.53
05:15:40|2917.54
05:15:41|2917.57
05:15:43|2917.57
05:15:43|2917.55
05:15:44|2917.69
05:15:45|2917.69
05:15:46|2917.69
05:15:47|2917.69
05:15:49|2917.69
05:15:49|2917.69
05:15:51|2917.69
05:15:51|2917.69
05:15:53|2917.69
05:15:53|2917.58
05:15:54|2917.61
05:15:55|2917.61
05:15:57|2917.58
05:15:57|2917.58
05:15:59|2916.37
05:16:00|2916.37
05:16:01|2916.45
05:16:02|2916.46
05:16:03|2916.37
05:16:03|2916.57
05:16:04|2916.74
05:16:06|2916.74
05:16:06|2916.74
05:16:08|2917.
05:16:09|2917.
05:16:10|2917.
05:16:12|2917.
05:16:13|2916.91
05:16:14|2917.11
05:16:15|2917.11
05:16:16|2917.11
05:16:18|2917.22
05:16:19|2917.22
05:16:20|2917.22
05:16:21|2917.22
05:16:22|2917.22
05:16:22|2917.22
05:16:24|2917.22
05:16:25|2917.22
05:16:26|2917.22
05:16:27|2917.1
05:16:28|2917.1
05:16:29|2917.1
05:16:30|2917.1
05:16:32|2917.1
05:16:32|2916.97
05:16:33|2916.6
05:16:34|2916.59
05:16:36|2916.64
05:16:37|2916.32
05:16:37|2916.57
05:16:39|2916.57
05:16:40|2916.57
05:16:41|2916.57
05:16:42|2916.57
05:16:42|2916.55
05:16:43|2916.67
05:16:45|2916.67
05:16:46|2916.63
05:16:47|2916.63
05:16:48|2916.59
05:16:48|2916.59
05:16:49|2916.59
05:16:51|2916.59
05:16:52|2916.59
05:16:53|2916.59
05:16:54|2916.59
05:16:55|2916.59
05:16:56|2916.69
05:16:57|2916.69
05:16:58|2916.69
05:16:59|2916.69
05:17:00|2916.31
05:17:01|2915.72
05:17:03|2915.72
05:17:03|2915.72
05:17:06|2916.19
05:17:06|2917.08
05:17:07|2917.27
05:17:08|2917.19
05:17:10|2917.19
05:17:11|2917.64
05:17:13|2917.64
05:17:14|2917.64
05:17:15|2917.64
05:17:16|2917.64
05:17:17|2917.8
05:17:18|2917.8
05:17:19|2917.8
05:17:20|2917.8
05:17:21|2917.45
05:17:23|2917.45
05:17:23|2917.65
05:17:24|2917.46
05:17:25|2917.46
05:17:27|2917.38
05:17:28|2917.38
05:17:29|2917.38
05:17:30|2917.38
05:17:31|2917.51
05:17:33|2917.51
05:17:33|2917.51
05:17:34|2917.51
05:17:36|2917.51
05:17:36|2917.51
05:17:38|2917.51
05:17:38|2917.51
05:17:40|2917.51
05:17:41|2917.48
05:17:41|2917.48
05:17:43|2917.48
05:17:44|2917.5
05:17:44|2917.5
05:17:46|2917.48
05:17:47|2917.48
05:17:48|2917.38
05:17:49|2917.38
05:17:50|2917.38
05:17:51|2917.38
05:17:52|2917.51
05:17:54|2917.51
05:17:54|2917.51
05:17:55|2917.51
05:17:56|2917.47
05:17:58|2917.53
05:17:58|2917.53
05:17:59|2917.53
05:18:00|2917.53
05:18:02|2917.45
05:18:03|2917.13
05:18:03|2918.33
05:18:04|2918.31
05:18:05|2918.31
05:18:07|2918.4
05:18:08|2918.3
05:18:09|2918.66
05:18:10|2918.58
05:18:11|2918.31
05:18:13|2918.31
05:18:14|2918.64
05:18:15|2918.64
05:18:16|2918.46
05:18:17|2918.46
05:18:18|2918.46
05:18:18|2918.25
05:18:20|2918.24
05:18:21|2918.19
05:18:22|2918.39
05:18:23|2918.5
05:18:24|2918.33
05:18:25|2918.32
05:18:26|2918.19
05:18:27|2918.19
05:18:28|2918.19
05:18:29|2918.3
05:18:31|2918.3
05:18:32|2918.29
05:18:33|2918.04
05:18:33|2918.04
05:18:35|2918.04
05:18:36|2918.
05:18:37|2918.21
05:18:38|2918.32
05:18:39|2918.32
05:18:39|2918.32
05:18:41|2918.32
05:18:41|2918.32
05:18:43|2918.36
05:18:44|2918.33
05:18:45|2918.25
05:18:46|2918.25
05:18:47|2918.31
05:18:48|2918.
05:18:49|2918.
05:18:50|2918.
05:18:51|2918.
05:18:52|2918.
05:18:53|2918.
05:18:54|2918.09
05:18:55|2918.09
05:18:56|2918.09
05:18:57|2918.12
05:18:58|2918.
05:18:59|2917.99
05:19:00|2917.93
05:19:01|2917.81
05:19:03|2918.06
05:19:03|2918.06
05:19:04|2918.08
05:19:05|2918.08
05:19:06|2918.08
05:19:07|2918.08
05:19:08|2918.08
05:19:09|2918.08
05:19:10|2917.67
05:19:11|2917.87
05:19:12|2917.94
05:19:13|2917.94
05:19:14|2917.94
05:19:15|2917.85
05:19:17|2918.03
05:19:18|2918.1
05:19:19|2918.09
05:19:21|2917.96
05:19:22|2917.96
05:19:23|2918.05
05:19:24|2918.05
05:19:25|2918.05
05:19:26|2918.05
05:19:27|2918.05
05:19:29|2918.05
05:19:31|2917.91
05:19:32|2918.1
05:19:33|2918.05
05:19:33|2918.05
05:19:35|2918.
05:19:35|2918.
05:19:37|2918.
05:19:37|2918.01
05:19:39|2918.01
05:19:39|2917.99
05:19:41|2917.99
05:19:42|2917.99
05:19:43|2918.12
05:19:44|2918.12
05:19:45|2918.11
05:19:46|2918.11
05:19:48|2918.11
05:19:48|2918.11
05:19:50|2917.92
05:19:51|2917.87
05:19:52|2917.87
05:19:53|2917.84
05:19:54|2917.9
05:19:55|2917.81
05:19:56|2917.81
05:19:57|2917.81
05:19:58|2917.81
05:19:59|2917.81
05:20:00|2918.06
05:20:01|2918.06
05:20:02|2918.06
05:20:03|2918.03
05:20:04|2918.03
05:20:05|2918.03
05:20:06|2918.03
05:20:08|2917.92
05:20:09|2917.98
05:20:09|2917.96
05:20:10|2917.96
05:20:11|2917.65
05:20:13|2917.65
05:20:14|2917.65
05:20:16|2917.79
05:20:17|2917.79
05:20:18|2917.83
05:20:18|2917.83
05:20:21|2917.57
05:20:21|2917.38
05:20:22|2917.38
05:20:23|2917.51
05:20:24|2917.65
05:20:26|2917.71
05:20:27|2917.45
05:20:27|2917.46
05:20:28|2917.44
05:20:29|2916.92
05:20:30|2916.8
05:20:32|2916.8
05:20:33|2916.74
05:20:34|2916.74
05:20:34|2917.31
05:20:35|2917.3
05:20:36|2917.32
05:20:37|2917.32
05:20:38|2917.32
05:20:39|2917.32
05:20:41|2917.26
05:20:42|2917.24
05:20:42|2917.2
05:20:43|2917.15
05:20:44|2917.18
05:20:45|2917.19
05:20:47|2917.19
05:20:48|2917.17
05:20:49|2917.17
05:20:50|2917.17
05:20:51|2917.17
05:20:52|2917.17
05:20:53|2917.18
05:20:54|2917.11
05:20:55|2917.11
05:20:56|2917.11
05:20:57|2917.11
05:20:58|2917.11
05:20:59|2917.11
05:21:00|2917.47
05:21:01|2917.28
05:21:02|2917.28
05:21:03|2917.99
05:21:04|2917.99
05:21:05|2917.99
05:21:07|2918.04
05:21:08|2918.04
05:21:09|2918.11
05:21:10|2918.01
05:21:10|2918.01
05:21:11|2917.91
05:21:13|2917.93
05:21:15|2918.08
05:21:15|2917.84
05:21:16|2917.84
05:21:19|2917.84
05:21:20|2917.84
05:21:21|2917.89
05:21:23|2918.69
05:21:24|2918.67
05:21:25|2918.7
05:21:26|2918.63
05:21:27|2918.98
05:21:28|2918.6
05:21:29|2918.6
05:21:30|2918.6
05:21:31|2918.6
05:21:33|2918.3
05:21:34|2918.69
05:21:34|2918.69
05:21:36|2918.79
05:21:37|2918.64
05:21:38|2918.64
05:21:39|2918.64
05:21:41|2918.64
05:21:42|2918.64
05:21:43|2918.64
05:21:44|2918.55
05:21:45|2918.7
05:21:46|2918.52
05:21:47|2918.52
05:21:48|2918.52
05:21:50|2918.46
05:21:50|2918.46
05:21:51|2918.56
05:21:52|2918.61
05:21:53|2918.61
05:21:54|2918.61
05:21:55|2918.61
05:21:56|2918.34
05:21:58|2918.39
05:21:59|2918.39
05:21:59|2918.35
05:22:00|2918.5
05:22:01|2918.6
05:22:02|2918.6
05:22:04|2918.32
05:22:05|2918.32
05:22:06|2918.32
05:22:07|2918.79
05:22:08|2918.65
05:22:09|2918.65
05:22:10|2918.7
05:22:11|2918.7
05:22:12|2918.46
05:22:13|2918.46
05:22:14|2918.52
05:22:16|2918.52
05:22:16|2918.52
05:22:19|2918.52
05:22:19|2918.52
05:22:21|2918.68
05:22:22|2918.74
05:22:23|2918.78
05:22:24|2918.78
05:22:25|2918.78
05:22:26|2918.78
05:22:28|2918.59
05:22:29|2918.59
05:22:29|2918.78
05:22:30|2918.78
05:22:31|2918.53
05:22:32|2918.53
05:22:33|2918.53
05:22:34|2918.53
05:22:36|2918.53
05:22:37|2918.53
05:22:38|2918.53
05:22:38|2918.52
05:22:39|2918.52
05:22:41|2918.65
05:22:41|2918.65
05:22:42|2918.65
05:22:44|2918.65
05:22:45|2919.61
05:22:46|2919.41
05:22:47|2919.52
05:22:48|2918.86
05:22:48|2918.84
05:22:50|2918.94
05:22:51|2918.94
05:22:51|2919.9
05:22:53|2920.02
05:22:53|2919.9
05:22:55|2920.05
05:22:56|2919.93
05:22:57|2919.93
05:22:58|2919.93
05:22:59|2919.93
05:23:00|2919.91
05:23:01|2919.96
05:23:02|2920.24
05:23:03|2920.53
05:23:04|2920.76
05:23:05|2920.58
05:23:07|2920.7
05:23:08|2920.88
05:23:08|2920.9
05:23:10|2921.03
05:23:11|2921.03
05:23:12|2921.2
05:23:12|2921.2
05:23:14|2921.2
05:23:15|2921.24
05:23:17|2921.59
05:23:18|2921.3
05:23:19|2921.34
05:23:21|2920.73
05:23:22|2920.69
05:23:23|2920.3
05:23:23|2920.35
05:23:24|2920.35
05:23:26|2920.36
05:23:28|2920.28
05:23:29|2920.28
05:23:30|2919.87
05:23:31|2919.74
05:23:32|2919.52
05:23:33|2919.52
05:23:34|2919.41
05:23:35|2919.31
05:23:37|2919.31
05:23:37|2919.31
05:23:39|2919.12
05:23:39|2918.97
05:23:40|2918.84
05:23:42|2918.84
05:23:43|2918.68
05:23:43|2918.54
05:23:45|2918.43
05:23:45|2918.43
05:23:47|2918.53
05:23:48|2918.53
05:23:49|2918.57
05:23:50|2918.57
05:23:52|2918.57
05:23:52|2918.6
05:23:53|2918.6
05:23:54|2918.48
05:23:55|2918.66
05:23:56|2919.
05:23:58|2919.06
05:23:58|2919.03
05:23:59|2919.03
05:24:01|2919.03
05:24:01|2919.11
05:24:03|2919.11
05:24:03|2919.11
05:24:05|2919.36
05:24:06|2918.76
05:24:06|2918.76
05:24:07|2918.76
05:24:09|2918.76
05:24:10|2918.53
05:24:11|2918.54
05:24:12|2918.76
05:24:13|2919.05
05:24:14|2919.25
05:24:15|2919.57
05:24:16|2919.48
05:24:17|2919.46
05:24:18|2919.46
05:24:19|2919.4
05:24:20|2919.32
05:24:21|2919.47
05:24:23|2919.23
05:24:24|2919.23
05:24:25|2919.23
05:24:26|2919.06
05:24:26|2918.88
05:24:27|2918.87
05:24:29|2918.89
05:24:31|2919.04
05:24:31|2918.81
05:24:32|2918.67
05:24:33|2918.78
05:24:34|2918.78
05:24:35|2918.78
05:24:37|2918.75
05:24:38|2918.95
05:24:39|2918.95
05:24:41|2918.95
05:24:41|2918.95
05:24:42|2918.95
05:24:43|2918.85
05:24:45|2918.85
05:24:45|2918.85
05:24:47|2918.85
05:24:47|2918.85
05:24:49|2918.69
05:24:49|2918.69
05:24:51|2918.69
05:24:52|2918.69
05:24:52|2918.73
05:24:54|2918.51
05:24:54|2918.22
05:24:56|2918.22
05:24:57|2918.22
05:24:58|2918.29
05:24:59|2918.26
05:24:59|2918.26
05:25:01|2918.22
05:25:02|2918.21
05:25:04|2918.21
05:25:05|2918.21
05:25:06|2918.21
05:25:07|2918.12
05:25:07|2918.12
05:25:09|2918.12
05:25:10|2918.12
05:25:11|2918.27
05:25:12|2918.27
05:25:13|2918.12
05:25:14|2918.12
05:25:15|2918.17
05:25:16|2918.54
05:25:17|2918.67
05:25:19|2918.67
05:25:19|2918.49
05:25:20|2918.41
05:25:22|2918.42
05:25:23|2918.42
05:25:25|2918.42
05:25:26|2918.42
05:25:27|2918.27
05:25:28|2918.27
05:25:29|2918.27
05:25:30|2918.52
05:25:32|2918.52
05:25:32|2918.52
05:25:33|2918.52
05:25:35|2918.52
05:25:35|2918.47
05:25:36|2918.81
05:25:37|2918.8
05:25:39|2918.8
05:25:40|2918.8
05:25:40|2918.8
05:25:41|2918.8
05:25:42|2918.77
05:25:44|2918.77
05:25:44|2918.77
05:25:45|2918.54
05:25:47|2918.54
05:25:48|2918.54
05:25:49|2918.54
05:25:50|2918.54
05:25:50|2918.51
05:25:52|2918.51
05:25:53|2918.51
05:25:53|2918.51
05:25:55|2918.26
05:25:55|2918.26
05:25:57|2918.26
05:25:58|2918.26
05:25:59|2918.26
05:26:00|2918.66
05:26:01|2918.66
05:26:02|2918.66
05:26:03|2918.62
05:26:04|2918.74
05:26:05|2918.8
05:26:06|2918.8
05:26:07|2918.8
05:26:08|2918.64
05:26:09|2918.77
05:26:10|2918.76
05:26:11|2918.76
05:26:12|2918.33
05:26:13|2918.33
05:26:14|2918.33
05:26:15|2918.33
05:26:16|2918.33
05:26:17|2918.47
05:26:18|2918.6
05:26:19|2918.75
05:26:21|2918.75
05:26:22|2918.66
05:26:23|2918.66
05:26:24|2918.56
05:26:25|2918.56
05:26:27|2918.56
05:26:28|2918.65
05:26:28|2918.65
05:26:29|2918.65
05:26:30|2918.65
05:26:32|2918.65
05:26:33|2918.61
05:26:35|2918.61
05:26:36|2918.61
05:26:37|2918.41
05:26:38|2918.41
05:26:39|2917.47
05:26:40|2917.63
05:26:41|2917.63
05:26:42|2917.77
05:26:43|2917.77
05:26:44|2917.69
05:26:45|2917.69
05:26:46|2917.59
05:26:47|2917.74
05:26:48|2917.89
05:26:49|2917.88
05:26:50|2917.88
05:26:51|2917.88
05:26:52|2917.52
05:26:53|2917.35
05:26:55|2917.35
05:26:56|2917.35
05:26:56|2917.35
05:26:57|2917.35
05:26:58|2917.45
05:27:00|2917.34
05:27:00|2917.31
05:27:01|2917.31
05:27:03|2917.19
05:27:03|2917.23
05:27:05|2917.
05:27:05|2917.
05:27:06|2916.67
05:27:07|2916.67
05:27:09|2916.67
05:27:09|2916.67
05:27:10|2916.67
05:27:11|2916.67
05:27:12|2916.51
05:27:13|2916.51
05:27:14|2916.72
05:27:15|2916.72
05:27:17|2917.07
05:27:18|2917.02
05:27:20|2917.02
05:27:20|2917.02
05:27:22|2917.02
05:27:23|2916.91
05:27:25|2916.78
05:27:25|2916.7
05:27:27|2916.62
05:27:28|2916.62
05:27:29|2916.59
05:27:30|2916.59
05:27:31|2916.91
05:27:32|2916.91
05:27:33|2916.91
05:27:35|2916.5
05:27:36|2916.54
05:27:37|2916.54
05:27:37|2916.54
05:27:39|2916.65
05:27:39|2916.65
05:27:40|2916.72
05:27:41|2916.22
05:27:43|2916.22
05:27:44|2916.36
05:27:44|2916.44
05:27:45|2916.44
05:27:46|2916.51
05:27:47|2916.21
05:27:49|2916.25
05:27:49|2916.25
05:27:51|2916.51
05:27:51|2916.56
05:27:53|2916.56
05:27:54|2916.53
05:27:55|2916.53
05:27:56|2916.53
05:27:58|2916.53
05:27:59|2916.5
05:28:00|2916.64
05:28:02|2916.64
05:28:02|2916.64
05:28:03|2916.63
05:28:05|2916.63
05:28:06|2916.62
05:28:07|2916.62
05:28:08|2916.61
05:28:09|2916.61
05:28:10|2916.59
05:28:11|2916.59
05:28:12|2916.59
05:28:13|2916.51
05:28:14|2916.51
05:28:15|2916.55
05:28:16|2916.71
05:28:17|2916.74
05:28:18|2916.74
05:28:19|2916.74
05:28:21|2916.74
05:28:22|2916.64
05:28:23|2916.64
05:28:25|2916.64
05:28:26|2916.64
05:28:27|2916.64
05:28:29|2916.64
05:28:29|2916.57
05:28:30|2916.37
05:28:31|2916.37
05:28:33|2916.37
05:28:34|2916.52
05:28:34|2916.52
05:28:35|2916.52
05:28:36|2916.52
05:28:38|2916.52
05:28:39|2916.18
05:28:40|2916.18
05:28:41|2916.42
05:28:42|2916.44
05:28:44|2916.49
05:28:44|2916.58
05:28:45|2916.58
05:28:47|2916.58
05:28:48|2916.58
05:28:49|2916.58
05:28:50|2916.58
05:28:51|2916.58
05:28:52|2916.61
05:28:53|2916.68
05:28:55|2916.68
05:28:56|2916.67
05:28:56|2916.87
05:28:57|2916.85
05:28:59|2916.85
05:29:00|2916.85
05:29:01|2916.85
05:29:02|2916.85
05:29:03|2916.85
05:29:04|2916.5
05:29:05|2916.5
05:29:06|2916.5
05:29:07|2916.5
05:29:08|2916.5
05:29:09|2916.5
05:29:11|2916.5
05:29:11|2916.5
05:29:12|2916.43
05:29:13|2916.43
05:29:14|2916.29
05:29:16|2916.29
05:29:16|2916.33
05:29:18|2916.37
05:29:19|2916.54
05:29:19|2916.83
05:29:20|2916.83
05:29:21|2916.87
05:29:22|2916.86
05:29:24|2916.94
05:29:25|2916.94
05:29:27|2916.94
05:29:28|2916.94
05:29:30|2916.94
05:29:31|2917.13
05:29:32|2917.14
05:29:33|2917.34
05:29:34|2917.26
05:29:35|2917.26
05:29:36|2917.26
05:29:37|2917.55
05:29:38|2917.37
05:29:40|2917.37
05:29:41|2917.54
05:29:42|2917.54
05:29:43|2917.54
05:29:44|2917.54
05:29:45|2917.54
05:29:47|2917.78
05:29:47|2917.78
05:29:48|2917.78
05:29:49|2917.78
05:29:51|2917.95
05:29:52|2917.65
05:29:52|2917.64
05:29:53|2917.64
05:29:55|2917.51
05:29:55|2917.51
05:29:57|2917.41
05:29:58|2917.41
05:30:00|2917.41
05:30:00|2917.35
05:30:01|2917.64
05:30:02|2917.71
05:30:03|2917.76
05:30:05|2917.71
05:30:06|2917.71
05:30:07|2917.84
05:30:08|2917.84
05:30:09|2917.84
05:30:10|2917.73
05:30:11|2917.73
05:30:12|2917.86
05:30:13|2917.75
05:30:14|2917.75
05:30:15|2917.75
05:30:16|2917.75
05:30:17|2917.75
05:30:18|2917.75
05:30:20|2917.75
05:30:20|2917.75
05:30:22|2917.75
05:30:22|2917.75
05:30:24|2917.75
05:30:25|2918.43
05:30:27|2918.11
05:30:28|2918.11
05:30:29|2918.73
05:30:30|2918.32
05:30:31|2918.43
05:30:33|2918.55
05:30:34|2918.55
05:30:35|2918.55
05:30:36|2918.55
05:30:36|2918.66
05:30:37|2918.66
05:30:38|2918.66
05:30:40|2918.66
05:30:41|2918.56
05:30:43|2918.74
05:30:43|2918.74
05:30:44|2918.69
05:30:46|2918.69
05:30:47|2918.69
05:30:47|2918.69
05:30:49|2919.49
05:30:50|2919.5
05:30:51|2919.5
05:30:53|2919.75
05:30:53|2919.77
05:30:54|2919.8
05:30:55|2920.
05:30:56|2920.
05:30:58|2919.61
05:30:59|2919.59
05:31:00|2919.52
05:31:00|2919.27
05:31:02|2919.37
05:31:03|2919.37
05:31:04|2919.6
05:31:05|2919.36
05:31:06|2918.88
05:31:07|2918.84
05:31:08|2918.56
05:31:09|2919.03
05:31:11|2919.23
05:31:12|2920.
05:31:13|2920.07
05:31:13|2920.07
05:31:15|2920.07
05:31:15|2919.91
05:31:16|2919.86
05:31:17|2920.15
05:31:18|2920.07
05:31:19|2919.98
05:31:20|2920.09
05:31:22|2919.86
05:31:23|2919.86
05:31:24|2919.86
05:31:25|2919.86
05:31:26|2919.86
05:31:28|2921.16
05:31:29|2921.17
05:31:30|2921.39
05:31:31|2921.25
05:31:33|2921.29
05:31:34|2921.29
05:31:34|2921.19
05:31:36|2921.08
05:31:37|2921.14
05:31:38|2921.35
05:31:38|2921.05
05:31:40|2921.22
05:31:41|2921.22
05:31:42|2921.23
05:31:43|2921.23
05:31:45|2921.29
05:31:45|2921.16
05:31:47|2921.16
05:31:47|2921.16
05:31:48|2921.16
05:31:50|2921.44
05:31:51|2921.44
05:31:52|2921.78
05:31:53|2921.59
05:31:54|2921.56
05:31:55|2921.56
05:31:56|2921.56
05:31:57|2921.48
05:31:58|2921.68
05:31:59|2921.68
05:32:00|2921.58
05:32:02|2921.28
05:32:02|2921.24
05:32:04|2921.09
05:32:05|2921.17
05:32:05|2920.96
05:32:06|2920.66
05:32:07|2920.91
05:32:08|2920.91
05:32:10|2920.91
05:32:10|2920.91
05:32:11|2920.59
05:32:12|2920.19
05:32:14|2920.19
05:32:15|2920.22
05:32:16|2920.74
05:32:16|2920.6
05:32:17|2920.85
05:32:18|2920.66
05:32:20|2920.56
05:32:21|2920.5
05:32:22|2920.73
05:32:24|2920.73
05:32:25|2920.72
05:32:26|2920.72
05:32:27|2920.72
05:32:28|2920.72
05:32:30|2920.65
05:32:30|2920.52
05:32:32|2920.54
05:32:32|2920.54
05:32:34|2920.63
05:32:35|2920.59
05:32:36|2920.59
05:32:37|2920.59
05:32:38|2920.59
05:32:39|2920.59
05:32:40|2920.59
05:32:41|2920.27
05:32:42|2920.28
05:32:43|2920.36
05:32:45|2920.54
05:32:46|2920.59
05:32:47|2920.67
05:32:49|2920.67
05:32:50|2920.35
05:32:50|2920.38
05:32:51|2920.38
05:32:53|2920.44
05:32:53|2920.44
05:32:54|2920.44
05:32:55|2920.31
05:32:56|2920.19
05:32:57|2920.19
05:32:58|2920.19
05:33:00|2920.19
05:33:01|2920.41
05:33:02|2920.52
05:33:03|2920.42
05:33:04|2920.32
05:33:05|2920.22
05:33:06|2920.25
05:33:07|2919.95
05:33:08|2920.07
05:33:10|2920.07
05:33:11|2920.45
05:33:12|2920.43
05:33:12|2920.01
05:33:13|2919.94
05:33:14|2920.09
05:33:15|2919.8
05:33:17|2919.8
05:33:18|2919.8
05:33:19|2919.8
05:33:20|2919.8
05:33:22|2919.8
05:33:22|2919.8
05:33:24|2919.92
05:33:25|2920.05
05:33:27|2920.07
05:33:29|2919.99
05:33:30|2919.81
05:33:31|2919.81
05:33:33|2919.81
05:33:33|2919.81
05:33:34|2919.81
05:33:36|2919.81
05:33:37|2919.71
05:33:37|2919.79
05:33:39|2919.79
05:33:40|2919.79
05:33:41|2919.73
05:33:42|2919.87
05:33:43|2919.87
05:33:43|2919.87
05:33:45|2919.87
05:33:46|2919.63
05:33:47|2919.78
05:33:48|2919.78
05:33:49|2919.78
05:33:50|2919.99
05:33:52|2919.84
05:33:52|2919.81
05:33:54|2919.81
05:33:56|2919.81
05:33:56|2919.44
05:33:58|2919.32
05:33:58|2919.32
05:33:59|2919.32
05:34:00|2919.32
05:34:02|2919.34
05:34:02|2919.3
05:34:04|2919.29
05:34:05|2918.95
05:34:06|2918.95
05:34:07|2918.88
05:34:08|2918.88
05:34:08|2918.88
05:34:10|2918.88
05:34:10|2918.84
05:34:12|2918.68
05:34:13|2918.68
05:34:14|2918.68
05:34:14|2918.68
05:34:16|2918.64
05:34:17|2918.4
05:34:17|2918.35
05:34:19|2918.39
05:34:19|2918.5
05:34:21|2918.49
05:34:22|2918.49
05:34:23|2918.47
05:34:24|2918.47
05:34:25|2918.3
05:34:26|2918.3
05:34:27|2918.32
05:34:29|2918.32
05:34:29|2918.32
05:34:30|2918.32
05:34:32|2918.67
05:34:32|2918.69
05:34:33|2918.72
05:34:34|2918.72
05:34:36|2918.72
05:34:36|2918.9
05:34:37|2918.9
05:34:39|2918.9
05:34:41|2918.9
05:34:41|2918.59
05:34:42|2918.48
05:34:43|2918.41
05:34:44|2918.55
05:34:46|2918.55
05:34:46|2918.68
05:34:47|2918.56
05:34:49|2918.56
05:34:49|2918.49
05:34:51|2918.49
05:34:52|2918.49
05:34:53|2918.39
05:34:54|2918.39
05:34:55|2918.13
05:34:56|2918.13
05:34:57|2918.13
05:34:58|2918.13
05:34:59|2918.41
05:35:00|2918.43
05:35:01|2918.52
05:35:02|2918.61
05:35:04|2918.67
05:35:04|2918.54
05:35:06|2918.6
05:35:06|2918.76
05:35:07|2918.76
05:35:09|2918.76
05:35:09|2918.76
05:35:11|2918.76
05:35:11|2918.76
05:35:13|2918.76
05:35:13|2918.55
05:35:14|2918.77
05:35:16|2918.52
05:35:16|2918.32
05:35:17|2918.32
05:35:19|2918.32
05:35:19|2918.43
05:35:21|2918.43
05:35:22|2918.44
05:35:22|2918.76
05:35:24|2918.66
05:35:24|2918.66
05:35:26|2918.66
05:35:27|2918.66
05:35:28|2918.66
05:35:29|2918.85
05:35:30|2918.94
05:35:32|2918.94
05:35:32|2918.94
05:35:34|2918.94
05:35:34|2918.94
05:35:35|2918.94
05:35:37|2918.5
05:35:37|2918.5
05:35:39|2918.5
05:35:39|2918.71
05:35:41|2918.78
05:35:41|2918.68
05:35:42|2918.75
05:35:44|2918.61
05:35:45|2918.66
05:35:46|2918.66
05:35:46|2918.66
05:35:48|2918.66
05:35:49|2918.66
05:35:50|2918.66
05:35:51|2918.66
05:35:52|2918.66
05:35:53|2918.66
05:35:54|2918.66
05:35:55|2918.66
05:35:56|2918.66
05:35:58|2918.66
05:35:59|2918.66
05:35:59|2918.66
05:36:00|2918.66
05:36:02|2918.66
05:36:03|2918.66
05:36:04|2918.66
05:36:04|2918.66
05:36:06|2918.66
05:36:06|2918.66
05:36:07|2918.66
05:36:09|2918.66
05:36:09|2918.15
05:36:11|2918.16
05:36:11|2918.16
05:36:13|2918.16
05:36:14|2918.26
05:36:15|2918.26
05:36:16|2918.25
05:36:17|2918.14
05:36:18|2918.17
05:36:19|2918.07
05:36:21|2918.03
05:36:22|2918.02
05:36:23|2917.83
05:36:24|2917.93
05:36:25|2917.93
05:36:27|2918.05
05:36:28|2918.05
05:36:29|2918.05
05:36:30|2917.76
05:36:32|2918.12
05:36:33|2918.07
05:36:34|2918.07
05:36:35|2917.98
05:36:36|2918.08
05:36:37|2918.08
05:36:38|2918.02
05:36:39|2918.02
05:36:40|2918.02
05:36:41|2918.02
05:36:42|2918.02
05:36:43|2918.17
05:36:44|2917.87
05:36:45|2917.87
05:36:46|2917.73
05:36:47|2917.58
05:36:48|2917.64
05:36:50|2917.54
05:36:50|2917.54
05:36:51|2917.36
05:36:52|2917.37
05:36:54|2917.43
05:36:54|2917.43
05:36:55|2917.43
05:36:56|2917.52
05:36:57|2917.52
05:36:58|2917.48
05:37:00|2917.48
05:37:00|2917.55
05:37:01|2917.55
05:37:03|2917.55
05:37:03|2917.55
05:37:04|2917.7
05:37:07|2917.68
05:37:07|2917.73
05:37:09|2917.96
05:37:10|2917.96
05:37:11|2918.02
05:37:12|2918.02
05:37:12|2918.02
05:37:13|2918.02
05:37:14|2918.02
05:37:15|2917.82
05:37:17|2917.82
05:37:17|2917.82
05:37:19|2917.77
05:37:20|2917.77
05:37:21|2917.85
05:37:21|2917.74
05:37:23|2917.74
05:37:23|2917.74
05:37:24|2917.74
05:37:25|2917.88
05:37:28|2917.88
05:37:28|2918.01
05:37:30|2918.14
05:37:32|2918.14
05:37:32|2918.14
05:37:34|2917.97
05:37:34|2917.97
05:37:35|2917.97
05:37:37|2917.97
05:37:38|2917.97
05:37:38|2917.94
05:37:40|2917.49
05:37:41|2917.55
05:37:42|2917.57
05:37:44|2917.34
05:37:45|2917.34
05:37:45|2917.34
05:37:47|2917.7
05:37:47|2917.57
05:37:49|2917.57
05:37:49|2917.59
05:37:51|2917.59
05:37:52|2917.59
05:37:53|2917.55
05:37:54|2917.55
05:37:55|2917.55
05:37:56|2917.55
05:37:57|2917.55
05:37:59|2917.42
05:37:59|2917.46
05:38:00|2917.46
05:38:01|2917.25
05:38:03|2917.25
05:38:04|2917.25
05:38:04|2917.2
05:38:06|2917.08
05:38:06|2916.95
05:38:07|2917.03
05:38:09|2916.68
05:38:11|2916.55
05:38:11|2916.43
05:38:12|2916.64
05:38:13|2916.58
05:38:14|2916.58
05:38:16|2917.17
05:38:16|2917.11
05:38:17|2916.68
05:38:18|2916.66
05:38:20|2916.56
05:38:20|2916.56
05:38:21|2916.79
05:38:22|2916.97
05:38:23|2916.97
05:38:25|2916.94
05:38:25|2916.94
05:38:26|2916.52
05:38:27|2916.52
05:38:28|2916.52
05:38:30|2916.52
05:38:30|2916.23
05:38:31|2916.23
05:38:33|2916.19
05:38:34|2916.19
05:38:36|2916.43
05:38:37|2916.64
05:38:38|2916.58
05:38:39|2916.58
05:38:40|2916.49
05:38:42|2916.52
05:38:42|2916.46
05:38:43|2916.8
05:38:44|2916.59
05:38:46|2916.59
05:38:46|2916.8
05:38:47|2916.8
05:38:48|2916.93
05:38:50|2917.06
05:38:52|2917.25
05:38:52|2917.25
05:38:53|2917.25
05:38:55|2917.34
05:38:56|2917.34
05:38:57|2917.38
05:38:57|2917.38
05:38:59|2917.38
05:39:00|2917.38
05:39:01|2917.38
05:39:02|2917.41
05:39:03|2917.48
05:39:04|2917.54
05:39:06|2917.62
05:39:06|2917.62
05:39:08|2917.62
05:39:09|2917.88
05:39:10|2917.88
05:39:10|2918.05
05:39:11|2918.05
05:39:13|2918.29
05:39:14|2918.33
05:39:14|2918.09
05:39:16|2918.33
05:39:17|2918.41
05:39:18|2918.47
05:39:18|2918.58
05:39:20|2918.51
05:39:21|2918.75
05:39:21|2918.75
05:39:23|2918.42
05:39:24|2918.42
05:39:25|2918.33
05:39:25|2918.38
05:39:27|2918.38
05:39:29|2918.37
05:39:30|2918.47
05:39:32|2918.35
05:39:33|2918.39
05:39:34|2918.41
05:39:35|2918.41
05:39:36|2918.48
05:39:36|2918.46
05:39:38|2918.46
05:39:39|2918.46
05:39:40|2918.54
05:39:41|2918.54
05:39:42|2918.45
05:39:43|2918.45
05:39:44|2918.45
05:39:45|2918.45
05:39:47|2918.45
05:39:47|2918.45
05:39:48|2918.45
05:39:49|2918.45
05:39:52|2918.45
05:39:52|2918.46
05:39:54|2918.46
05:39:55|2918.46
05:39:56|2918.46
05:39:57|2918.46
05:39:58|2918.46
05:40:00|2918.46
05:40:01|2918.26
05:40:01|2918.26
05:40:02|2918.26
05:40:03|2918.26
05:40:05|2918.47
05:40:06|2918.47
05:40:07|2918.41
05:40:08|2918.41
05:40:09|2918.12
05:40:10|2918.12
05:40:11|2918.12
05:40:12|2918.12
05:40:13|2918.12
05:40:14|2918.12
05:40:15|2918.12
05:40:16|2918.12
05:40:17|2918.12
05:40:18|2918.49
05:40:19|2918.49
05:40:20|2918.49
05:40:22|2918.49
05:40:22|2918.18
05:40:23|2918.06
05:40:25|2918.15
05:40:26|2917.64
05:40:26|2917.63
05:40:27|2917.63
05:40:30|2917.6
05:40:31|2917.5
05:40:31|2917.5
05:40:33|2917.5
05:40:34|2917.5
05:40:35|2917.54
05:40:36|2917.55
05:40:37|2917.55
05:40:38|2917.61
05:40:39|2917.65
05:40:40|2917.45
05:40:41|2917.69
05:40:42|2917.82
05:40:43|2917.82
05:40:44|2918.07
05:40:45|2918.07
05:40:46|2918.07
05:40:47|2917.76
05:40:48|2917.41
05:40:50|2917.38
05:40:51|2917.46
05:40:52|2917.54
05:40:53|2917.28
05:40:54|2917.28
05:40:54|2917.47
05:40:57|2917.47
05:40:57|2917.42
05:40:58|2917.42
05:40:59|2917.4
05:41:02|2917.46
05:41:02|2917.56
05:41:04|2917.56
05:41:04|2917.56
05:41:06|2917.68
05:41:07|2917.84
05:41:09|2917.74
05:41:10|2918.24
05:41:10|2918.11
05:41:12|2918.11
05:41:12|2918.
05:41:13|2917.95
05:41:14|2917.8
05:41:16|2917.73
05:41:17|2917.78
05:41:18|2917.78
05:41:19|2917.78
05:41:20|2917.64
05:41:21|2917.54
05:41:22|2917.59
05:41:23|2917.57
05:41:24|2917.32
05:41:25|2917.32
05:41:26|2917.3
05:41:27|2917.3
05:41:28|2917.3
05:41:29|2917.3
05:41:31|2917.44
05:41:31|2917.43
05:41:33|2917.38
05:41:34|2917.44
05:41:35|2917.52
05:41:37|2917.53
05:41:37|2917.52
05:41:39|2917.52
05:41:40|2917.48
05:41:41|2917.23
05:41:42|2917.23
05:41:43|2917.23
05:41:43|2917.23
05:41:45|2917.23
05:41:46|2917.2
05:41:47|2917.04
05:41:49|2916.99
05:41:49|2916.99
05:41:51|2916.99
05:41:52|2916.99
05:41:53|2916.99
05:41:54|2917.08
05:41:55|2917.08
05:41:56|2917.08
05:41:57|2917.08
05:41:58|2917.11
05:42:00|2917.11
05:42:00|2916.8
05:42:01|2916.8
05:42:02|2916.8
05:42:03|2916.73
05:42:04|2916.72
05:42:05|2916.76
05:42:06|2916.76
05:42:07|2916.63
05:42:08|2916.63
05:42:10|2916.63
05:42:10|2916.63
05:42:11|2916.59
05:42:13|2915.83
05:42:14|2916.05
05:42:15|2915.89
05:42:16|2916.04
05:42:17|2916.07
05:42:18|2916.07
05:42:19|2915.97
05:42:21|2915.97
05:42:22|2915.97
05:42:23|2915.97
05:42:24|2916.06
05:42:25|2915.98
05:42:26|2915.98
05:42:27|2915.89
05:42:28|2915.89
05:42:29|2915.89
05:42:31|2915.89
05:42:32|2915.89
05:42:34|2915.89
05:42:36|2915.95
05:42:37|2915.95
05:42:38|2915.95
05:42:39|2915.95
05:42:41|2915.95
05:42:42|2915.95
05:42:43|2915.95
05:42:44|2915.95
05:42:45|2915.95
05:42:46|2915.95
05:42:47|2916.
05:42:48|2916.
05:42:49|2916.
05:42:50|2916.
05:42:52|2916.
05:42:53|2915.77
05:42:53|2915.85
05:42:55|2915.85
05:42:56|2915.98
05:42:57|2915.98
05:42:57|2916.21
05:42:59|2916.21
05:43:00|2916.32
05:43:00|2916.21
05:43:02|2916.48
05:43:03|2916.47
05:43:04|2916.47
05:43:05|2916.51
05:43:06|2916.46
05:43:08|2916.28
05:43:09|2916.28
05:43:09|2916.28
05:43:11|2916.23
05:43:11|2916.13
05:43:13|2916.22
05:43:14|2916.1
05:43:15|2916.1
05:43:16|2916.01
05:43:16|2916.01
05:43:17|2916.01
05:43:19|2916.01
05:43:20|2916.14
05:43:21|2916.14
05:43:21|2916.14
05:43:22|2916.15
05:43:24|2916.29
05:43:24|2916.24
05:43:26|2916.12
05:43:27|2916.12
05:43:28|2916.12
05:43:29|2915.98
05:43:30|2915.92
05:43:32|2915.92
05:43:34|2915.89
05:43:36|2915.89
05:43:37|2915.83
05:43:37|2915.74
05:43:39|2915.89
05:43:39|2915.89
05:43:40|2915.84
05:43:41|2915.98
05:43:43|2915.65
05:43:45|2915.36
05:43:47|2915.03
05:43:47|2915.03
05:43:49|2915.32
05:43:51|2915.32
05:43:51|2915.32
05:43:52|2915.55
05:43:53|2915.55
05:43:54|2915.21
05:43:55|2915.55
05:43:56|2915.59
05:43:57|2915.34
05:43:58|2915.34
05:44:00|2915.34
05:44:00|2915.23
05:44:02|2915.23
05:44:03|2915.23
05:44:03|2915.35
05:44:05|2915.35
05:44:06|2915.42
05:44:07|2915.49
05:44:08|2915.5
05:44:09|2915.48
05:44:10|2915.46
05:44:11|2915.47
05:44:12|2915.49
05:44:14|2915.46
05:44:14|2915.36
05:44:15|2915.3
05:44:16|2915.29
05:44:18|2915.29
05:44:19|2915.46
05:44:20|2915.46
05:44:21|2915.38
05:44:22|2915.31
05:44:23|2915.21
05:44:24|2915.21
05:44:25|2915.19
05:44:26|2915.29
05:44:27|2915.29
05:44:28|2915.15
05:44:29|2915.26
05:44:31|2915.26
05:44:31|2915.26
05:44:33|2915.26
05:44:34|2915.14
05:44:35|2915.16
05:44:36|2915.26
05:44:38|2915.26
05:44:38|2915.26
05:44:40|2915.26
05:44:41|2915.26
05:44:42|2915.26
05:44:43|2915.26
05:44:44|2915.26
05:44:44|2915.5
05:44:46|2915.5
05:44:47|2915.5
05:44:48|2915.5
05:44:49|2915.5
05:44:50|2915.53
05:44:51|2915.53
05:44:52|2915.53
05:44:53|2915.53
05:44:54|2915.53
05:44:55|2915.53
05:44:56|2915.6
05:44:57|2915.6
05:44:58|2915.62
05:44:59|2915.62
05:45:00|2915.56
05:45:01|2915.84
05:45:02|2915.9
05:45:03|2915.89
05:45:04|2915.74
05:45:05|2915.84
05:45:06|2915.84
05:45:07|2915.84
05:45:08|2915.76
05:45:09|2916.04
05:45:10|2916.14
05:45:11|2916.1
05:45:12|2915.87
05:45:14|2915.94
05:45:14|2915.94
05:45:15|2915.94
05:45:16|2915.81
05:45:17|2915.88
05:45:18|2915.88
05:45:19|2915.79
05:45:21|2916.53
05:45:22|2916.7
05:45:22|2917.
05:45:23|2917.
05:45:24|2917.
05:45:25|2917.08
05:45:26|2917.08
05:45:27|2917.24
05:45:28|2917.24
05:45:30|2917.24
05:45:30|2917.24
05:45:32|2917.28
05:45:33|2917.08
05:45:35|2917.
05:45:35|2917.16
05:45:37|2917.5
05:45:38|2917.65
05:45:40|2917.65
05:45:41|2917.75
05:45:41|2917.75
05:45:42|2917.75
05:45:44|2917.75
05:45:44|2917.49
05:45:45|2917.35
05:45:46|2917.35
05:45:48|2917.35
05:45:49|2917.35
05:45:50|2917.6
05:45:52|2917.74
05:45:53|2917.74
05:45:54|2917.74
05:45:55|2917.74
05:45:56|2917.58
05:45:57|2917.58
05:45:58|2917.58
05:45:59|2917.58
05:46:00|2917.58
05:46:01|2917.41
05:46:02|2917.41
05:46:03|2917.41
05:46:04|2917.69
05:46:05|2917.69
05:46:06|2917.8
05:46:08|2917.87
05:46:08|2917.88
05:46:10|2917.88
05:46:10|2917.88
05:46:11|2917.75
05:46:12|2917.75
05:46:13|2917.75
05:46:15|2917.75
05:46:16|2917.72
05:46:16|2917.83
05:46:17|2917.83
05:46:19|2917.93
05:46:19|2917.98
05:46:20|2918.03
05:46:22|2918.04
05:46:22|2918.29
05:46:23|2918.5
05:46:25|2918.54
05:46:26|2918.4
05:46:26|2918.8
05:46:28|2919.04
05:46:28|2919.09
05:46:29|2919.
05:46:31|2918.07
05:46:31|2918.07
05:46:32|2918.29
05:46:33|2918.14
05:46:35|2918.14
05:46:36|2918.14
05:46:37|2918.35
05:46:39|2918.66
05:46:39|2918.63
05:46:41|2918.63
05:46:41|2918.63
05:46:43|2918.65
05:46:44|2918.83
05:46:45|2918.83
05:46:46|2918.87
05:46:47|2918.91
05:46:48|2918.91
05:46:48|2918.78
05:46:50|2918.76
05:46:51|2918.76
05:46:52|2919.02
05:46:54|2918.93
05:46:56|2919.
05:46:56|2919.
05:46:58|2919.
05:46:59|2919.
05:47:00|2919.
05:47:01|2918.77
05:47:02|2918.94
05:47:03|2918.94
05:47:04|2918.87
05:47:05|2918.87
05:47:06|2918.87
05:47:07|2918.72
05:47:08|2918.68
05:47:09|2918.68
05:47:10|2918.58
05:47:11|2918.35
05:47:12|2918.35
05:47:13|2918.5
05:47:15|2918.62
05:47:16|2918.6
05:47:16|2918.68
05:47:17|2918.54
05:47:19|2918.54
05:47:19|2918.82
05:47:20|2918.82
05:47:21|2918.82
05:47:22|2918.6
05:47:24|2918.56
05:47:25|2918.56
05:47:26|2918.56
05:47:27|2918.56
05:47:28|2918.46
05:47:29|2918.46
05:47:30|2918.46
05:47:31|2918.39
05:47:32|2918.35
05:47:33|2918.52
05:47:35|2918.52
05:47:36|2918.52
05:47:38|2918.03
05:47:39|2918.19
05:47:40|2918.19
05:47:41|2918.19
05:47:42|2918.1
05:47:43|2918.1
05:47:44|2918.1
05:47:45|2918.1
05:47:46|2918.1
05:47:48|2918.24
05:47:49|2918.24
05:47:50|2918.48
05:47:51|2918.5
05:47:51|2918.38
05:47:53|2918.38
05:47:53|2918.38
05:47:55|2918.32
05:47:56|2918.41
05:47:56|2918.31
05:47:59|2918.31
05:47:59|2918.31
05:48:02|2918.32
05:48:02|2918.49
05:48:03|2918.38
05:48:05|2918.5
05:48:05|2918.56
05:48:07|2918.67
05:48:08|2918.64
05:48:08|2918.64
05:48:09|2918.69
05:48:10|2918.76
05:48:11|2918.6
05:48:13|2918.55
05:48:13|2918.56
05:48:14|2918.56
05:48:16|2918.89
05:48:17|2918.95
05:48:19|2918.61
05:48:19|2918.69
05:48:21|2919.23
05:48:22|2919.23
05:48:24|2919.23
05:48:24|2919.23
05:48:25|2919.25
05:48:27|2919.17
05:48:28|2919.17
05:48:29|2919.2
05:48:29|2918.85
05:48:31|2919.09
05:48:32|2918.55
05:48:33|2918.53
05:48:35|2918.49
05:48:35|2918.49
05:48:37|2918.49
05:48:38|2918.55
05:48:39|2918.45
05:48:41|2918.47
05:48:41|2918.47
05:48:42|2918.47
05:48:44|2918.6
05:48:44|2918.37
05:48:46|2918.36
05:48:46|2918.36
05:48:47|2918.44
05:48:49|2918.57
05:48:50|2918.5
05:48:51|2918.61
05:48:52|2918.86
05:48:53|2919.01
05:48:54|2919.01
05:48:55|2918.86
05:48:56|2918.86
05:48:57|2918.81
05:48:58|2918.81
05:49:00|2918.81
05:49:00|2918.63
05:49:01|2918.59
05:49:02|2918.52
05:49:04|2918.38
05:49:05|2917.88
05:49:06|2917.92
05:49:06|2918.15
05:49:08|2918.
05:49:08|2917.88
05:49:10|2917.81
05:49:12|2917.81
05:49:13|2917.86
05:49:14|2917.86
05:49:14|2917.7
05:49:16|2917.89
05:49:16|2917.82
05:49:17|2917.81
05:49:19|2918.
05:49:19|2917.86
05:49:21|2917.86
05:49:21|2917.86
05:49:22|2917.67
05:49:23|2917.67
05:49:24|2917.67
05:49:26|2917.52
05:49:27|2917.2
05:49:27|2917.
05:49:28|2917.25
05:49:30|2917.12
05:49:31|2917.12
05:49:32|2917.1
05:49:32|2917.1
05:49:34|2917.1
05:49:35|2917.1
05:49:36|2917.1
05:49:37|2917.1
05:49:38|2917.1
05:49:39|2917.01
05:49:41|2916.79
05:49:42|2916.79
05:49:43|2916.79
05:49:43|2916.79
05:49:45|2916.79
05:49:46|2916.79
05:49:47|2916.68
05:49:48|2916.68
05:49:49|2916.84
05:49:50|2916.72
05:49:51|2916.72
05:49:52|2916.72
05:49:53|2916.55
05:49:54|2916.55
05:49:55|2916.55
05:49:56|2916.67
05:49:57|2916.73
05:49:59|2916.54
05:50:00|2916.54
05:50:01|2916.54
05:50:02|2916.09
05:50:03|2916.09
05:50:04|2916.53
05:50:05|2916.57
05:50:07|2916.79
05:50:08|2916.72
05:50:08|2916.72
05:50:09|2916.72
05:50:10|2916.72
05:50:11|2916.72
05:50:12|2916.72
05:50:14|2916.72
05:50:15|2916.54
05:50:17|2916.41
05:50:17|2916.41
05:50:18|2916.47
05:50:20|2916.57
05:50:20|2916.57
05:50:21|2916.57
05:50:22|2916.37
05:50:23|2916.37
05:50:24|2916.37
05:50:25|2916.37
05:50:26|2916.37
05:50:27|2916.37
05:50:28|2916.89
05:50:29|2916.89
05:50:31|2916.6
05:50:31|2916.69
05:50:32|2916.69
05:50:33|2916.69
05:50:35|2917.34
05:50:36|2917.63
05:50:37|2917.55
05:50:38|2917.69
05:50:40|2918.44
05:50:41|2918.56
05:50:42|2918.56
05:50:43|2918.43
05:50:44|2918.39
05:50:45|2918.41
05:50:47|2918.35
05:50:49|2918.35
05:50:49|2918.41
05:50:50|2918.41
05:50:51|2918.41
05:50:52|2918.51
05:50:54|2918.4
05:50:55|2918.4
05:50:56|2918.45
05:50:57|2918.45
05:50:58|2918.45
05:50:59|2918.67
05:51:00|2918.46
05:51:02|2918.45
05:51:03|2918.18
05:51:04|2918.13
05:51:06|2918.11
05:51:06|2918.11
05:51:07|2918.11
05:51:08|2918.11
05:51:10|2918.11
05:51:10|2917.94
05:51:12|2917.96
05:51:13|2918.1
05:51:14|2918.44
05:51:15|2918.44
05:51:16|2918.44
05:51:17|2918.56
05:51:18|2918.54
05:51:19|2918.7
05:51:20|2918.7
05:51:21|2918.7
05:51:22|2918.7
05:51:23|2918.56
05:51:24|2918.71
05:51:25|2918.71
05:51:26|2918.71
05:51:27|2918.76
05:51:28|2918.76
05:51:29|2918.83
05:51:30|2918.7
05:51:31|2918.7
05:51:33|2918.39
05:51:33|2918.16
05:51:34|2918.36
05:51:35|2918.74
05:51:37|2918.81
05:51:38|2918.81
05:51:38|2918.81
05:51:39|2918.81
05:51:41|2918.73
05:51:42|2918.73
05:51:43|2918.73
05:51:44|2918.73
05:51:45|2918.73
05:51:47|2918.73
05:51:48|2918.43
05:51:48|2918.43
05:51:50|2918.43
05:51:52|2918.61
05:51:52|2918.61
05:51:53|2918.61
05:51:54|2918.45
05:51:55|2918.45
05:51:56|2918.45
05:51:57|2918.45
05:51:59|2918.45
05:52:00|2918.45
05:52:00|2918.45
05:52:01|2918.41
05:52:02|2918.41
05:52:04|2918.41
05:52:05|2918.41
05:52:06|2918.41
05:52:07|2918.41
05:52:08|2918.16
05:52:09|2918.16
05:52:10|2918.16
05:52:12|2918.08
05:52:12|2917.96
05:52:13|2917.75
05:52:15|2917.75
05:52:15|2917.75
05:52:17|2918.06
05:52:18|2918.18
05:52:18|2918.53
05:52:20|2918.66
05:52:21|2918.59
05:52:22|2918.59
05:52:22|2918.59
05:52:24|2918.32
05:52:26|2918.32
05:52:26|2918.32
05:52:28|2918.34
05:52:28|2918.34
05:52:29|2918.34
05:52:32|2918.39
05:52:33|2918.39
05:52:34|2918.39
05:52:35|2918.43
05:52:36|2918.43
05:52:37|2918.43
05:52:37|2918.43
05:52:39|2918.43
05:52:40|2918.43
05:52:40|2918.21
05:52:42|2918.21
05:52:43|2918.21
05:52:43|2918.21
05:52:45|2918.21
05:52:46|2918.4
05:52:47|2918.4
05:52:49|2918.4
05:52:50|2918.4
05:52:51|2918.4
05:52:51|2918.4
05:52:53|2918.4
05:52:53|2918.4
05:52:55|2918.4
05:52:55|2918.44
05:52:56|2918.44
05:52:59|2918.27
05:52:59|2918.27
05:53:00|2918.53
05:53:01|2918.53
05:53:02|2918.53
05:53:04|2918.18
05:53:04|2918.18
05:53:06|2918.18
05:53:06|2918.18
05:53:07|2918.18
05:53:09|2918.18
05:53:10|2918.18
05:53:10|2918.18
05:53:12|2918.18
05:53:12|2918.62
05:53:14|2918.74
05:53:15|2918.74
05:53:16|2919.08
05:53:17|2919.08
05:53:18|2919.15
05:53:19|2919.15
05:53:20|2918.95
05:53:21|2919.04
05:53:23|2919.04
05:53:24|2918.97
05:53:25|2918.52
05:53:26|2918.52
05:53:27|2918.7
05:53:28|2918.7
05:53:29|2918.7
05:53:30|2918.57
05:53:31|2918.57
05:53:32|2918.57
05:53:33|2918.57
05:53:35|2918.57
05:53:35|2918.64
05:53:36|2918.89
05:53:37|2918.89
05:53:39|2918.89
05:53:40|2918.49
05:53:41|2918.42
05:53:42|2918.3
05:53:44|2918.3
05:53:46|2918.19
05:53:46|2918.27
05:53:47|2918.27
05:53:49|2918.14
05:53:49|2918.14
05:53:51|2918.08
05:53:51|2918.08
05:53:53|2918.08
05:53:54|2918.08
05:53:55|2918.08
05:53:56|2918.08
05:53:57|2918.1
05:53:58|2918.19
05:53:59|2917.94
05:54:00|2917.94
05:54:02|2917.94
05:54:02|2917.94
05:54:03|2918.08
05:54:04|2918.04
05:54:06|2918.04
05:54:07|2917.92
05:54:08|2917.85
05:54:09|2917.85
05:54:11|2917.6
05:54:11|2917.6
05:54:13|2917.6
05:54:13|2917.6
05:54:15|2917.6
05:54:15|2917.55
05:54:17|2917.55
05:54:17|2917.55
05:54:19|2917.55
05:54:20|2917.55
05:54:20|2917.55
05:54:22|2917.55
05:54:23|2917.55
05:54:23|2917.55
05:54:25|2917.55
05:54:26|2917.55
05:54:27|2917.55
05:54:28|2917.89
05:54:29|2917.92
05:54:30|2917.78
05:54:31|2917.88
05:54:33|2917.8
05:54:34|2917.79
05:54:35|2917.79
05:54:36|2917.91
05:54:37|2917.91
05:54:39|2917.91
05:54:39|2917.91
05:54:40|2917.91
05:54:42|2917.91
05:54:44|2917.91
05:54:44|2917.91
05:54:46|2917.91
05:54:47|2917.78
05:54:48|2917.78
05:54:49|2917.74
05:54:50|2917.9
05:54:51|2917.9
05:54:53|2917.9
05:54:53|2917.85
05:54:55|2917.89
05:54:56|2917.89
05:54:57|2917.89
05:54:58|2917.89
05:54:59|2917.99
05:55:00|2917.93
05:55:01|2917.91
05:55:02|2917.9
05:55:04|2917.9
05:55:05|2917.93
05:55:06|2918.01
05:55:07|2918.01
05:55:08|2918.01
05:55:08|2918.01
05:55:10|2918.34
05:55:10|2918.29
05:55:12|2918.26
05:55:13|2918.22
05:55:14|2918.22
05:55:15|2918.22
05:55:16|2918.22
05:55:17|2918.05
05:55:18|2918.05
05:55:20|2918.05
05:55:20|2918.05
05:55:21|2917.99
05:55:22|2918.03
05:55:23|2918.03
05:55:24|2918.03
05:55:26|2918.03
05:55:26|2918.03
05:55:28|2918.03
05:55:29|2917.93
05:55:30|2917.93
05:55:31|2917.93
05:55:32|2917.76
05:55:33|2917.8
05:55:34|2917.8
05:55:35|2917.94
05:55:36|2917.94
05:55:37|2918.1
05:55:38|2917.94
05:55:40|2917.94
05:55:41|2918.1
05:55:43|2918.1
05:55:44|2918.1
05:55:44|2918.1
05:55:46|2918.1
05:55:46|2918.1
05:55:48|2918.1
05:55:49|2918.1
05:55:50|2918.1
05:55:51|2918.1
05:55:52|2918.1
05:55:52|2918.1
05:55:54|2918.1
05:55:55|2918.06
05:55:56|2918.06
05:55:57|2918.11
05:55:58|2918.11
05:55:59|2918.11
05:56:00|2917.8
05:56:01|2917.8
05:56:03|2917.92
05:56:04|2917.92
05:56:04|2917.92
05:56:06|2917.92
05:56:07|2917.92
05:56:08|2917.89
05:56:09|2917.89
05:56:10|2917.74
05:56:12|2917.74
05:56:12|2917.74
05:56:13|2917.74
05:56:14|2917.86
05:56:16|2917.84
05:56:17|2917.89
05:56:18|2917.96
05:56:19|2917.96
05:56:20|2917.8
05:56:22|2917.88
05:56:23|2917.99
05:56:23|2917.99
05:56:25|2917.99
05:56:25|2917.99
05:56:27|2917.99
05:56:28|2917.99
05:56:29|2917.99
05:56:30|2917.99
05:56:31|2917.99
05:56:32|2917.99
05:56:34|2918.09
05:56:35|2918.09
05:56:35|2918.09
05:56:36|2918.09
05:56:38|2918.22
05:56:39|2918.
05:56:40|2918.
05:56:40|2918.
05:56:42|2918.
05:56:44|2918.
05:56:44|2917.92
05:56:47|2917.92
05:56:47|2917.83
05:56:49|2917.78
05:56:50|2917.78
05:56:51|2917.78
05:56:52|2917.78
05:56:54|2917.93
05:56:55|2917.81
05:56:57|2917.81
05:56:58|2917.81
05:56:59|2917.81
05:57:00|2917.93
05:57:01|2917.93
05:57:01|2917.93
05:57:03|2917.71
05:57:04|2917.76
05:57:05|2917.92
05:57:07|2917.7
05:57:08|2917.78
05:57:08|2917.78
05:57:10|2917.92
05:57:11|2917.92
05:57:13|2917.92
05:57:13|2917.69
05:57:14|2917.69
05:57:15|2917.69
05:57:17|2917.8
05:57:18|2917.69
05:57:19|2917.69
05:57:20|2917.82
05:57:21|2917.63
05:57:22|2917.63
05:57:23|2917.49
05:57:24|2917.49
05:57:25|2917.49
05:57:26|2917.49
05:57:27|2917.49
05:57:29|2917.49
05:57:30|2917.49
05:57:30|2917.49
05:57:32|2917.49
05:57:32|2917.49
05:57:33|2917.49
05:57:35|2917.62
05:57:36|2917.61
05:57:37|2917.61
05:57:38|2917.61
05:57:39|2917.55
05:57:40|2917.55
05:57:41|2917.6
05:57:42|2917.6
05:57:43|2917.59
05:57:45|2917.59
05:57:46|2917.51
05:57:48|2917.51
05:57:48|2917.51
05:57:50|2917.51
05:57:50|2917.51
05:57:52|2917.51
05:57:53|2917.51
05:57:54|2917.51
05:57:55|2917.51
05:57:56|2917.51
05:57:57|2917.51
05:57:58|2917.51
05:58:00|2917.51
05:58:00|2917.51
05:58:01|2917.51
05:58:02|2917.83
05:58:04|2917.73
05:58:05|2917.73
05:58:05|2917.73
05:58:06|2917.73
05:58:07|2917.49
05:58:09|2917.39
05:58:09|2917.39
05:58:10|2917.39
05:58:12|2917.39
05:58:12|2917.39
05:58:13|2917.39
05:58:14|2917.36
05:58:15|2917.47
05:58:16|2917.47
05:58:17|2917.47
05:58:18|2917.47
05:58:20|2917.47
05:58:20|2917.47
05:58:21|2917.71
05:58:23|2917.71
05:58:23|2917.71
05:58:24|2917.65
05:58:25|2917.65
05:58:27|2917.32
05:58:28|2917.32
05:58:29|2917.32
05:58:30|2917.4
05:58:31|2917.4
05:58:32|2917.4
05:58:32|2916.55
05:58:33|2916.3
05:58:35|2916.65
05:58:35|2916.94
05:58:36|2916.83
05:58:37|2916.94
05:58:39|2916.9
05:58:39|2916.9
05:58:40|2916.92
05:58:42|2916.92
05:58:42|2917.01
05:58:45|2916.92
05:58:47|2916.92
05:58:47|2916.92
05:58:49|2916.92
05:58:50|2917.01
05:58:50|2917.01
05:58:52|2917.01
05:58:53|2917.01
05:58:54|2917.
05:58:56|2917.07
05:58:56|2917.
05:58:58|2917.
05:58:59|2917.06
05:59:00|2917.31
05:59:01|2917.23
05:59:02|2917.23
05:59:03|2917.23
05:59:04|2917.29
05:59:06|2917.29
05:59:07|2917.49
05:59:07|2917.3
05:59:08|2917.29
05:59:09|2917.29
05:59:10|2917.29
05:59:12|2917.29
05:59:12|2917.29
05:59:13|2917.29
05:59:15|2917.29
05:59:15|2917.41
05:59:16|2917.41
05:59:17|2917.41
05:59:18|2917.41
05:59:20|2917.32
05:59:20|2917.32
05:59:21|2917.39
05:59:23|2917.39
05:59:24|2917.39
05:59:25|2917.83
05:59:26|2917.9
05:59:27|2917.71
05:59:28|2917.71
05:59:29|2917.86
05:59:30|2918.06
05:59:31|2918.05
05:59:32|2917.96
05:59:33|2917.96
05:59:34|2918.03
05:59:36|2918.03
05:59:36|2918.03
05:59:37|2918.03
05:59:39|2918.03
05:59:39|2918.1
05:59:40|2918.1
05:59:41|2918.1
05:59:42|2918.1
05:59:43|2918.1
05:59:44|2918.1
05:59:46|2917.93
05:59:47|2918.12
05:59:49|2918.22
05:59:50|2918.22
05:59:52|2918.23
05:59:53|2918.23
05:59:54|2918.23
05:59:55|2918.26
05:59:56|2918.26
05:59:57|2918.26
05:59:59|2918.18
06:00:00|2917.98
06:00:00|2918.09
06:00:01|2918.33
06:00:02|2918.8
06:00:03|2918.59
06:00:05|2918.87
06:00:06|2918.64
06:00:07|2918.64
06:00:07|2918.64
06:00:08|2918.83
06:00:10|2918.83
06:00:11|2919.12
06:00:11|2919.12
06:00:12|2919.32
06:00:14|2919.32
06:00:14|2919.55
06:00:16|2919.99
06:00:16|2920.1
06:00:17|2920.
06:00:18|2918.68
06:00:20|2918.29
06:00:20|2918.49
06:00:22|2918.46
06:00:23|2917.94
06:00:24|2917.94
06:00:26|2918.39
06:00:27|2919.28
06:00:28|2919.48
06:00:29|2919.43
06:00:30|2919.59
06:00:32|2919.86
06:00:32|2919.88
06:00:33|2920.1
06:00:35|2920.24
06:00:35|2920.24
06:00:36|2920.24
06:00:38|2920.24
06:00:38|2920.24
06:00:39|2920.24
06:00:41|2920.24
06:00:42|2919.89
06:00:43|2920.01
06:00:44|2920.14
06:00:45|2920.14
06:00:46|2920.14
06:00:48|2920.2
06:00:49|2920.04
06:00:49|2919.87
06:00:50|2919.77
06:00:51|2919.63
06:00:52|2919.63
06:00:54|2919.81
06:00:55|2919.93
06:00:56|2919.93
06:00:57|2919.79
06:00:59|2919.83
06:01:00|2919.95
06:01:01|2919.99
06:01:02|2919.98
06:01:03|2919.95
06:01:04|2919.96
06:01:06|2919.96
06:01:06|2920.28
06:01:07|2920.28
06:01:08|2920.1
06:01:09|2920.1
06:01:10|2920.31
06:01:11|2920.31
06:01:13|2920.31
06:01:14|2920.4
06:01:15|2920.33
06:01:16|2920.02
06:01:17|2920.02
06:01:18|2920.02
06:01:19|2920.02
06:01:19|2920.02
06:01:21|2920.02
06:01:23|2919.8
06:01:23|2919.8
06:01:24|2919.89
06:01:26|2919.82
06:01:27|2919.9
06:01:28|2920.02
06:01:29|2920.02
06:01:30|2920.02
06:01:31|2920.02
06:01:33|2919.79
06:01:33|2919.64
06:01:34|2919.65
06:01:35|2919.72
06:01:36|2919.72
06:01:37|2919.72
06:01:39|2919.72
06:01:40|2919.67
06:01:40|2919.44
06:01:41|2919.44
06:01:43|2919.79
06:01:44|2919.3
06:01:45|2918.27
06:01:45|2918.02
06:01:48|2917.77
06:01:48|2918.09
06:01:49|2918.28
06:01:50|2919.24
06:01:52|2919.2
06:01:53|2918.81
06:01:55|2919.32
06:01:56|2919.32
06:01:56|2919.15
06:01:57|2919.2
06:01:58|2919.2
06:01:59|2919.2
06:02:01|2918.76
06:02:02|2918.3
06:02:03|2918.36
06:02:04|2918.1
06:02:05|2918.27
06:02:07|2918.29
06:02:08|2918.29
06:02:08|2918.5
06:02:10|2918.53
06:02:11|2918.6
06:02:12|2918.47
06:02:12|2918.27
06:02:14|2918.1
06:02:15|2918.17
06:02:16|2918.14
06:02:17|2918.22
06:02:18|2918.46
06:02:19|2917.81
06:02:20|2917.62
06:02:21|2917.66
06:02:22|2917.62
06:02:23|2917.55
06:02:24|2917.5
06:02:25|2917.7
06:02:26|2917.7
06:02:27|2917.65
06:02:28|2917.28
06:02:29|2917.28
06:02:30|2917.51
06:02:31|2917.27
06:02:32|2917.58
06:02:33|2917.58
06:02:34|2917.58
06:02:35|2917.58
06:02:36|2917.27
06:02:37|2917.27
06:02:38|2917.2
06:02:39|2917.2
06:02:41|2917.14
06:02:42|2917.18
06:02:43|2917.18
06:02:44|2917.18
06:02:45|2917.18
06:02:46|2916.99
06:02:48|2916.67
06:02:49|2916.67
06:02:50|2916.67
06:02:51|2916.67
06:02:53|2916.67
06:02:54|2916.87
06:02:54|2916.94
06:02:56|2916.94
06:02:57|2916.94
06:02:58|2916.94
06:03:00|2917.08
06:03:00|2917.13
06:03:02|2917.15
06:03:02|2917.15
06:03:04|2917.15
06:03:05|2917.09
06:03:05|2917.09
06:03:06|2917.09
06:03:08|2916.64
06:03:09|2916.64
06:03:11|2916.64
06:03:11|2916.64
06:03:13|2916.7
06:03:13|2916.43
06:03:14|2916.43
06:03:16|2916.51
06:03:16|2916.24
06:03:17|2916.
06:03:19|2916.09
06:03:20|2916.09
06:03:21|2916.05
06:03:23|2916.05
06:03:23|2916.14
06:03:24|2916.16
06:03:25|2916.06
06:03:26|2916.06
06:03:28|2916.06
06:03:28|2916.17
06:03:29|2916.17
06:03:30|2916.17
06:03:31|2916.17
06:03:33|2915.95
06:03:33|2915.95
06:03:35|2915.84
06:03:35|2915.52
06:03:37|2915.68
06:03:38|2915.72
06:03:39|2915.76
06:03:40|2915.66
06:03:41|2915.74
06:03:42|2915.8
06:03:44|2915.8
06:03:44|2915.74
06:03:46|2915.74
06:03:46|2915.74
06:03:48|2915.74
06:03:49|2915.74
06:03:51|2915.74
06:03:51|2915.74
06:03:53|2915.78
06:03:54|2915.8
06:03:56|2915.95
06:03:56|2915.96
06:03:57|2915.95
06:03:59|2916.16
06:03:59|2916.16
06:04:01|2916.06
06:04:01|2916.2
06:04:03|2916.2
06:04:04|2915.77
06:04:05|2915.77
06:04:06|2915.75
06:04:07|2915.78
06:04:08|2915.83
06:04:09|2915.82
06:04:10|2915.83
06:04:11|2915.67
06:04:12|2915.8
06:04:14|2915.91
06:04:14|2915.61
06:04:15|2915.39
06:04:17|2915.39
06:04:17|2915.34
06:04:18|2915.1
06:04:20|2915.08
06:04:20|2915.06
06:04:21|2915.02
06:04:23|2915.02
06:04:23|2915.02
06:04:25|2915.21
06:04:25|2915.19
06:04:26|2915.69
06:04:28|2915.66
06:04:29|2915.66
06:04:29|2915.85
06:04:31|2915.85
06:04:32|2915.85
06:04:33|2915.75
06:04:34|2915.89
06:04:34|2915.89
06:04:36|2915.95
06:04:37|2916.
06:04:38|2916.
06:04:39|2916.18
06:04:40|2916.21
06:04:42|2916.21
06:04:42|2916.21
06:04:43|2916.28
06:04:44|2916.11
06:04:45|2916.11
06:04:46|2916.11
06:04:47|2916.11
06:04:49|2916.39
06:04:51|2916.62
06:04:52|2916.8
06:04:54|2916.74
06:04:55|2916.71
06:04:57|2916.69
06:04:57|2916.69
06:04:58|2916.69
06:04:59|2916.69
06:05:01|2916.69
06:05:02|2916.92
06:05:04|2916.77
06:05:04|2916.76
06:05:06|2916.76
06:05:07|2916.57
06:05:07|2916.61
06:05:09|2916.38
06:05:10|2916.51
06:05:11|2916.66
06:05:12|2916.75
06:05:14|2916.93
06:05:14|2916.89
06:05:15|2916.89
06:05:17|2916.55
06:05:18|2916.63
06:05:18|2916.63
06:05:20|2916.54
06:05:20|2916.59
06:05:22|2916.59
06:05:23|2916.59
06:05:24|2916.59
06:05:24|2916.68
06:05:26|2916.68
06:05:27|2916.68
06:05:28|2916.87
06:05:29|2916.69
06:05:30|2916.72
06:05:31|2916.81
06:05:32|2916.36
06:05:33|2916.42
06:05:34|2916.42
06:05:35|2916.42
06:05:36|2916.31
06:05:37|2916.31
06:05:38|2916.22
06:05:39|2916.22
06:05:40|2916.22
06:05:41|2916.49
06:05:42|2916.49
06:05:43|2916.49
06:05:44|2916.58
06:05:45|2916.58
06:05:46|2916.58
06:05:47|2916.58
06:05:48|2916.6
06:05:49|2916.6
06:05:50|2916.6
06:05:51|2916.31
06:05:52|2916.34
06:05:54|2916.14
06:05:55|2916.3
06:05:56|2916.14
06:05:57|2916.31
06:05:58|2916.31
06:05:59|2916.31
06:06:00|2916.48
06:06:02|2916.66
06:06:02|2917.08
06:06:04|2917.14
06:06:04|2917.6
06:06:05|2917.61
06:06:07|2917.61
06:06:08|2917.69
06:06:08|2917.86
06:06:09|2917.9
06:06:11|2917.96
06:06:12|2917.87
06:06:13|2918.16
06:06:14|2918.29
06:06:15|2918.64
06:06:15|2918.95
06:06:17|2919.46
06:06:18|2919.16
06:06:18|2919.09
06:06:19|2918.41
06:06:21|2918.36
06:06:22|2918.37
06:06:23|2918.47
06:06:25|2918.77
06:06:25|2919.04
06:06:26|2919.32
06:06:28|2919.55
06:06:29|2919.69
06:06:30|2919.69
06:06:31|2919.49
06:06:32|2919.46
06:06:33|2919.59
06:06:34|2919.56
06:06:35|2919.52
06:06:36|2919.52
06:06:38|2919.52
06:06:39|2919.94
06:06:39|2919.93
06:06:41|2919.84
06:06:42|2919.78
06:06:44|2919.61
06:06:44|2919.52
06:06:45|2919.7
06:06:47|2919.7
06:06:47|2919.7
06:06:48|2919.7
06:06:49|2919.67
06:06:51|2919.67
06:06:52|2919.67
06:06:54|2919.67
06:06:54|2919.67
06:06:57|2919.53
06:06:57|2919.53
06:06:59|2919.54
06:06:59|2919.54
06:07:01|2919.18
06:07:02|2919.18
06:07:03|2919.03
06:07:03|2919.14
06:07:04|2919.14
06:07:05|2918.62
06:07:07|2919.01
06:07:07|2919.01
06:07:10|2919.09
06:07:10|2919.05
06:07:12|2919.31
06:07:13|2919.63
06:07:14|2919.77
06:07:14|2919.88
06:07:15|2919.88
06:07:17|2919.88
06:07:18|2919.88
06:07:19|2919.88
06:07:20|2919.68
06:07:21|2919.68
06:07:22|2919.68
06:07:23|2919.5
06:07:24|2919.5
06:07:25|2919.72
06:07:26|2919.72
06:07:27|2919.52
06:07:28|2919.72
06:07:29|2919.72
06:07:30|2919.83
06:07:31|2919.77
06:07:33|2919.64
06:07:33|2919.76
06:07:35|2919.76
06:07:36|2919.76
06:07:36|2919.86
06:07:37|2919.7
06:07:38|2919.7
06:07:40|2920.04
06:07:40|2919.68
06:07:42|2919.74
06:07:43|2919.74
06:07:44|2920.51
06:07:45|2919.74
06:07:46|2919.69
06:07:47|2919.56
06:07:47|2919.44
06:07:49|2919.44
06:07:50|2919.86
06:07:51|2919.86
06:07:53|2919.94
06:07:53|2919.77
06:07:55|2919.77
06:07:56|2919.77
06:07:57|2919.77
06:07:59|2919.77
06:07:59|2919.61
06:08:00|2919.61
06:08:01|2919.74
06:08:02|2919.25
06:08:04|2919.3
06:08:04|2919.6
06:08:05|2919.8
06:08:07|2919.7
06:08:07|2919.7
06:08:08|2919.79
06:08:10|2919.64
06:08:11|2919.79
06:08:12|2919.76
06:08:13|2919.62
06:08:14|2919.62
06:08:14|2919.36
06:08:15|2919.36
06:08:17|2919.19
06:08:18|2919.19
06:08:20|2919.82
06:08:21|2920.02
06:08:22|2920.02
06:08:22|2919.77
06:08:23|2919.77
06:08:24|2919.97
06:08:25|2919.97
06:08:28|2920.27
06:08:29|2920.27
06:08:29|2920.27
06:08:30|2920.27
06:08:31|2920.27
06:08:32|2920.03
06:08:33|2920.03
06:08:34|2919.9
06:08:35|2919.92
06:08:37|2919.92
06:08:38|2919.99
06:08:38|2920.11
06:08:40|2920.26
06:08:41|2920.26
06:08:41|2920.32
06:08:42|2920.34
06:08:43|2920.38
06:08:44|2920.38
06:08:45|2920.32
06:08:47|2920.32
06:08:47|2920.29
06:08:49|2920.29
06:08:49|2920.29
06:08:50|2920.35
06:08:51|2920.35
06:08:53|2920.24
06:08:55|2920.6
06:08:55|2920.99
06:08:57|2921.06
06:08:58|2921.06
06:09:00|2920.96
06:09:00|2920.96
06:09:01|2920.64
06:09:03|2920.31
06:09:04|2920.34
06:09:05|2920.34
06:09:06|2920.36
06:09:07|2920.36
06:09:09|2920.42
06:09:10|2920.42
06:09:11|2920.67
06:09:11|2920.67
06:09:12|2920.67
06:09:14|2920.69
06:09:14|2920.69
06:09:16|2920.2
06:09:17|2920.2
06:09:18|2920.2
06:09:19|2920.2
06:09:20|2920.2
06:09:21|2920.22
06:09:22|2920.51
06:09:23|2920.47
06:09:24|2920.47
06:09:25|2920.47
06:09:26|2920.47
06:09:27|2920.47
06:09:28|2920.47
06:09:29|2920.47
06:09:30|2920.36
06:09:31|2920.36
06:09:32|2920.36
06:09:33|2920.65
06:09:34|2920.53
06:09:35|2920.53
06:09:36|2920.53
06:09:37|2920.5
06:09:38|2920.5
06:09:39|2920.24
06:09:40|2920.24
06:09:41|2920.2
06:09:42|2920.24
06:09:43|2920.07
06:09:44|2920.07
06:09:46|2920.07
06:09:46|2920.05
06:09:47|2920.05
06:09:48|2920.08
06:09:49|2920.08
06:09:50|2920.12
06:09:51|2920.13
06:09:52|2920.13
06:09:53|2920.14
06:09:55|2920.23
06:09:57|2920.14
06:09:57|2920.27
06:09:58|2920.18
06:09:59|2920.18
06:10:01|2919.81
06:10:03|2919.55
06:10:04|2919.59
06:10:05|2919.65
06:10:05|2919.78
06:10:07|2919.78
06:10:07|2919.86
06:10:09|2919.83
06:10:10|2919.83
06:10:11|2919.72
06:10:12|2919.8
06:10:13|2919.8
06:10:14|2919.8
06:10:15|2920.01
06:10:16|2919.94
06:10:17|2920.09
06:10:19|2920.09
06:10:20|2919.77
06:10:20|2919.77
06:10:21|2919.77
06:10:22|2919.98
06:10:23|2920.04
06:10:24|2920.06
06:10:25|2920.06
06:10:26|2920.06
06:10:28|2920.06
06:10:28|2920.13
06:10:29|2920.13
06:10:31|2920.13
06:10:31|2920.13
06:10:33|2920.13
06:10:34|2920.24
06:10:35|2920.24
06:10:36|2920.07
06:10:37|2920.07
06:10:38|2920.07
06:10:39|2920.07
06:10:40|2919.65
06:10:41|2919.44
06:10:42|2919.44
06:10:43|2919.44
06:10:44|2919.44
06:10:45|2919.44
06:10:46|2919.7
06:10:47|2919.44
06:10:48|2919.83
06:10:49|2919.86
06:10:50|2919.86
06:10:51|2919.86
06:10:52|2919.83
06:10:53|2919.83
06:10:54|2919.96
06:10:56|2919.95
06:10:58|2919.95
06:10:59|2919.89
06:10:59|2919.89
06:11:00|2919.78
06:11:01|2919.91
06:11:03|2919.91
06:11:04|2919.89
06:11:05|2919.89
06:11:05|2919.89
06:11:07|2919.89
06:11:08|2919.
06:11:09|2918.8
06:11:10|2918.8
06:11:11|2918.63
06:11:12|2918.57
06:11:13|2918.41
06:11:15|2918.57
06:11:15|2918.68
06:11:17|2918.51
06:11:18|2918.51
06:11:19|2918.51
06:11:19|2918.51
06:11:21|2918.42
06:11:22|2918.42
06:11:23|2918.01
06:11:23|2917.94
06:11:25|2917.78
06:11:25|2917.8
06:11:27|2917.78
06:11:28|2918.04
06:11:29|2918.13
06:11:30|2918.13
06:11:31|2918.27
06:11:31|2918.27
06:11:33|2918.27
06:11:34|2918.27
06:11:35|2918.27
06:11:36|2918.27
06:11:37|2918.27
06:11:38|2918.27
06:11:39|2918.27
06:11:40|2918.27
06:11:41|2918.05
06:11:42|2918.1
06:11:43|2918.23
06:11:44|2918.23
06:11:46|2918.23
06:11:46|2918.23
06:11:48|2918.23
06:11:48|2918.23
06:11:49|2918.23
06:11:51|2918.23
06:11:52|2918.23
06:11:53|2918.23
06:11:54|2918.23
06:11:55|2918.23
06:11:57|2918.53
06:11:57|2918.33
06:11:59|2918.33
06:11:59|2918.48
06:12:01|2918.17
06:12:02|2918.17
06:12:03|2918.
06:12:04|2917.95
06:12:06|2918.05
06:12:07|2918.01
06:12:08|2918.
06:12:10|2918.
06:12:11|2917.78
06:12:11|2917.78
06:12:13|2917.89
06:12:14|2917.89
06:12:15|2917.89
06:12:16|2918.27
06:12:17|2918.31
06:12:18|2918.31
06:12:19|2918.31
06:12:20|2918.31
06:12:22|2918.31
06:12:23|2918.31
06:12:24|2918.31
06:12:25|2918.31
06:12:26|2918.31
06:12:27|2918.37
06:12:28|2918.53
06:12:29|2918.56
06:12:30|2918.56
06:12:31|2918.56
06:12:32|2918.42
06:12:33|2918.42
06:12:34|2918.42
06:12:35|2918.42
06:12:36|2918.42
06:12:37|2918.09
06:12:38|2917.99
06:12:40|2917.99
06:12:40|2918.08
06:12:42|2918.08
06:12:42|2917.94
06:12:44|2918.06
06:12:44|2918.06
06:12:45|2918.19
06:12:46|2918.19
06:12:48|2918.19
06:12:48|2918.19
06:12:49|2918.24
06:12:51|2918.24
06:12:52|2917.93
06:12:52|2917.93
06:12:54|2917.93
06:12:54|2917.93
06:12:56|2918.09
06:12:56|2918.11
06:12:59|2918.09
06:12:59|2918.09
06:13:00|2918.09
06:13:01|2918.18
06:13:03|2918.18
06:13:04|2918.18
06:13:05|2918.04
06:13:06|2918.04
06:13:07|2918.04
06:13:08|2918.04
06:13:09|2918.55
06:13:10|2918.55
06:13:12|2918.55
06:13:12|2918.47
06:13:14|2918.59
06:13:14|2918.79
06:13:15|2918.79
06:13:16|2918.79
06:13:18|2918.76
06:13:19|2918.76
06:13:19|2918.94
06:13:20|2918.94
06:13:21|2918.94
06:13:23|2918.94
06:13:24|2918.7
06:13:24|2918.7
06:13:25|2918.7
06:13:26|2918.7
06:13:27|2918.7
06:13:29|2918.7
06:13:30|2918.7
06:13:30|2918.7
06:13:32|2918.54
06:13:33|2918.64
06:13:34|2918.64
06:13:35|2918.64
06:13:36|2918.64
06:13:37|2918.64
06:13:39|2918.64
06:13:40|2918.88
06:13:40|2918.65
06:13:41|2918.7
06:13:42|2918.7
06:13:44|2918.7
06:13:45|2918.9
06:13:46|2918.9
06:13:48|2918.9
06:13:49|2918.65
06:13:49|2918.78
06:13:50|2918.78
06:13:51|2918.78
06:13:52|2918.78
06:13:53|2918.78
06:13:54|2918.78
06:13:55|2918.78
06:13:57|2918.78
06:13:58|2918.78
06:13:59|2918.78
06:14:01|2918.56
06:14:02|2918.38
06:14:03|2918.38
06:14:04|2918.38
06:14:05|2918.38
06:14:06|2918.58
06:14:07|2918.58
06:14:08|2918.58
06:14:09|2918.58
06:14:10|2918.45
06:14:12|2918.34
06:14:12|2918.34
06:14:14|2918.32
06:14:14|2918.32
06:14:15|2918.32
06:14:16|2918.79
06:14:17|2918.66
06:14:18|2918.66
06:14:19|2918.66
06:14:21|2918.66
06:14:22|2918.66
06:14:23|2918.51
06:14:23|2918.51
06:14:24|2918.51
06:14:26|2918.51
06:14:27|2918.51
06:14:28|2918.51
06:14:28|2918.51
06:14:30|2918.56
06:14:31|2918.56
06:14:31|2918.57
06:14:33|2918.57
06:14:34|2918.57
06:14:35|2918.57
06:14:36|2918.57
06:14:37|2918.57
06:14:38|2917.87
06:14:39|2917.87
06:14:40|2917.87
06:14:42|2917.87
06:14:42|2917.87
06:14:43|2917.87
06:14:45|2918.01
06:14:46|2918.01
06:14:46|2918.01
06:14:47|2918.01
06:14:49|2917.57
06:14:50|2917.57
06:14:50|2917.57
06:14:52|2917.34
06:14:53|2917.3
06:14:54|2916.9
06:14:55|2917.26
06:14:55|2917.18
06:14:57|2917.24
06:14:59|2917.24
06:15:00|2917.24
06:15:00|2916.79
06:15:02|2916.74
06:15:03|2916.8
06:15:04|2916.93
06:15:05|2917.35
06:15:07|2917.5
06:15:07|2917.5
06:15:08|2917.5
06:15:09|2918.14
06:15:11|2918.53
06:15:12|2918.72
06:15:13|2918.01
06:15:14|2917.94
06:15:15|2918.01
06:15:16|2918.01
06:15:17|2918.01
06:15:18|2918.01
06:15:19|2918.01
06:15:20|2918.01
06:15:21|2918.34
06:15:22|2918.34
06:15:23|2918.34
06:15:24|2918.34
06:15:25|2918.34
06:15:27|2917.9
06:15:28|2917.9
06:15:28|2917.61
06:15:29|2917.43
06:15:30|2917.43
06:15:32|2917.46
06:15:33|2917.43
06:15:34|2917.36
06:15:35|2917.55
06:15:36|2917.68
06:15:36|2917.18
06:15:37|2917.18
06:15:38|2917.49
06:15:40|2917.49
06:15:40|2917.49
06:15:41|2917.49
06:15:43|2917.49
06:15:44|2917.49
06:15:44|2917.49
06:15:46|2917.66
06:15:47|2917.57
06:15:48|2917.5
06:15:49|2917.72
06:15:50|2917.67
06:15:51|2917.67
06:15:52|2917.67
06:15:53|2917.67
06:15:54|2917.67
06:15:55|2917.67
06:15:56|2917.67
06:15:57|2917.67
06:15:59|2917.67
06:16:00|2917.67
06:16:01|2917.67
06:16:02|2917.67
06:16:04|2917.67
06:16:04|2917.67
06:16:06|2917.67
06:16:07|2917.67
06:16:08|2917.55
06:16:08|2917.35
06:16:10|2917.15
06:16:11|2917.02
06:16:12|2917.02
06:16:13|2916.92
06:16:15|2916.92
06:16:15|2916.8
06:16:16|2916.55
06:16:18|2916.55
06:16:19|2916.55
06:16:20|2916.55
06:16:21|2917.7
06:16:22|2917.61
06:16:23|2917.61
06:16:23|2917.61
06:16:24|2917.72
06:16:26|2917.72
06:16:27|2917.72
06:16:28|2917.72
06:16:30|2917.72
06:16:30|2918.07
06:16:31|2918.4
06:16:33|2918.39
06:16:33|2918.39
06:16:34|2918.47
06:16:35|2918.47
06:16:36|2918.47
06:16:37|2918.47
06:16:38|2918.47
06:16:39|2918.48
06:16:40|2918.71
06:16:41|2918.9
06:16:42|2918.9
06:16:43|2918.9
06:16:44|2919.06
06:16:46|2919.06
06:16:47|2919.
06:16:48|2919.01
06:16:50|2919.2
06:16:50|2919.31
06:16:51|2919.52
06:16:52|2919.64
06:16:54|2919.64
06:16:54|2919.61
06:16:55|2919.42
06:16:56|2919.42
06:16:58|2919.42
06:16:58|2919.42
06:17:00|2919.51
06:17:01|2919.24
06:17:02|2919.24
06:17:03|2919.24
06:17:04|2919.24
06:17:06|2919.84
06:17:06|2919.86
06:17:08|2920.01
06:17:09|2920.33
06:17:10|2920.24
06:17:11|2920.24
06:17:12|2920.05
06:17:13|2920.2
06:17:14|2920.2
06:17:16|2919.92
06:17:17|2919.92
06:17:18|2919.92
06:17:19|2919.81
06:17:20|2919.81
06:17:21|2919.55
06:17:22|2919.55
06:17:23|2919.55
06:17:23|2919.48
06:17:25|2919.48
06:17:26|2919.59
06:17:27|2919.59
06:17:28|2919.59
06:17:29|2919.59
06:17:30|2919.6
06:17:31|2919.6
06:17:32|2919.81
06:17:34|2919.81
06:17:35|2919.89
06:17:36|2919.89
06:17:37|2919.89
06:17:37|2919.89
06:17:38|2919.89
06:17:40|2919.89
06:17:41|2919.93
06:17:42|2919.93
06:17:43|2920.04
06:17:44|2920.04
06:17:45|2920.04
06:17:45|2920.04
06:17:46|2920.04
06:17:48|2920.04
06:17:49|2920.04
06:17:50|2920.04
06:17:51|2920.04
06:17:52|2920.04
06:17:53|2920.04
06:17:54|2920.04
06:17:55|2920.04
06:17:56|2920.
06:17:57|2920.1
06:17:59|2920.16
06:17:59|2920.15
06:18:00|2920.15
06:18:01|2920.08
06:18:03|2920.05
06:18:03|2920.04
06:18:05|2920.04
06:18:06|2920.04
06:18:07|2920.54
06:18:09|2920.61
06:18:10|2920.61
06:18:11|2920.82
06:18:11|2920.77
06:18:13|2920.77
06:18:13|2920.77
06:18:15|2920.64
06:18:15|2921.3
06:18:17|2921.14
06:18:18|2921.29
06:18:19|2921.29
06:18:20|2921.29
06:18:21|2921.29
06:18:22|2921.29
06:18:23|2921.29
06:18:25|2921.29
06:18:26|2921.29
06:18:26|2921.29
06:18:28|2921.26
06:18:29|2921.26
06:18:30|2921.26
06:18:31|2921.02
06:18:32|2921.02
06:18:33|2921.02
06:18:34|2920.96
06:18:35|2920.96
06:18:36|2920.54
06:18:37|2920.54
06:18:38|2920.56
06:18:39|2920.56
06:18:40|2920.54
06:18:41|2920.45
06:18:43|2920.41
06:18:43|2920.17
06:18:44|2919.78
06:18:45|2919.66
06:18:46|2919.66
06:18:47|2919.37
06:18:48|2919.42
06:18:50|2919.46
06:18:51|2919.5
06:18:51|2919.68
06:18:52|2919.68
06:18:53|2919.68
06:18:54|2919.68
06:18:55|2919.68
06:18:56|2919.68
06:18:57|2919.85
06:18:59|2919.85
06:19:00|2919.82
06:19:01|2919.72
06:19:02|2919.68
06:19:04|2919.82
06:19:05|2919.82
06:19:07|2919.85
06:19:08|2919.82
06:19:09|2919.73
06:19:10|2919.73
06:19:11|2919.84
06:19:12|2919.84
06:19:13|2919.85
06:19:14|2919.77
06:19:15|2919.77
06:19:15|2919.79
06:19:18|2919.79
06:19:18|2920.08
06:19:19|2920.08
06:19:20|2920.08
06:19:21|2919.87
06:19:22|2919.84
06:19:24|2919.84
06:19:24|2920.11
06:19:25|2920.09
06:19:26|2920.15
06:19:28|2920.15
06:19:28|2920.15
06:19:30|2919.63
06:19:30|2919.54
06:19:32|2919.61
06:19:33|2919.61
06:19:33|2919.61
06:19:35|2919.61
06:19:36|2919.61
06:19:37|2919.46
06:19:38|2919.46
06:19:39|2919.46
06:19:40|2919.46
06:19:42|2919.46
06:19:43|2919.46
06:19:43|2919.57
06:19:44|2919.79
06:19:46|2919.79
06:19:46|2919.94
06:19:48|2919.88
06:19:49|2919.88
06:19:50|2919.88
06:19:51|2919.88
06:19:52|2919.88
06:19:53|2919.88
06:19:54|2919.88
06:19:55|2919.88
06:19:56|2919.88
06:19:58|2919.99
06:19:58|2919.79
06:20:00|2919.79
06:20:00|2919.97
06:20:01|2919.97
06:20:03|2920.
06:20:05|2920.45
06:20:06|2920.45
06:20:07|2920.8
06:20:08|2920.8
06:20:08|2920.8
06:20:10|2920.56
06:20:12|2920.35
06:20:12|2920.35
06:20:14|2920.35
06:20:15|2920.35
06:20:16|2920.35
06:20:17|2920.35
06:20:18|2920.4
06:20:19|2920.4
06:20:21|2920.4
06:20:21|2920.64
06:20:22|2920.98
06:20:23|2920.98
06:20:25|2920.98
06:20:26|2920.98
06:20:26|2920.98
06:20:27|2920.98
06:20:28|2920.98
06:20:29|2920.29
06:20:31|2920.29
06:20:32|2920.29
06:20:33|2920.29
06:20:34|2920.29
06:20:35|2920.29
06:20:36|2920.5
06:20:37|2920.61
06:20:37|2920.61
06:20:38|2920.61
06:20:39|2920.61
06:20:40|2920.37
06:20:41|2920.37
06:20:43|2920.37
06:20:44|2920.37
06:20:45|2920.79
06:20:46|2920.84
06:20:47|2920.84
06:20:48|2920.84
06:20:49|2920.84
06:20:50|2921.02
06:20:51|2920.85
06:20:52|2920.74
06:20:53|2920.74
06:20:54|2920.74
06:20:55|2920.41
06:20:56|2920.41
06:20:58|2920.41
06:20:59|2920.41
06:20:59|2920.41
06:21:01|2920.41
06:21:02|2920.41
06:21:03|2920.41
06:21:04|2920.65
06:21:05|2920.77
06:21:06|2920.02
06:21:07|2920.15
06:21:09|2920.27
06:21:10|2920.27
06:21:10|2920.27
06:21:13|2920.44
06:21:14|2920.85
06:21:14|2920.93
06:21:15|2920.93
06:21:16|2920.99
06:21:18|2920.99
06:21:19|2920.99
06:21:20|2921.07
06:21:21|2921.07
06:21:23|2921.07
06:21:23|2921.13
06:21:25|2920.89
06:21:25|2920.75
06:21:27|2920.75
06:21:27|2920.75
06:21:29|2921.25
06:21:30|2921.37
06:21:31|2921.37
06:21:33|2921.37
06:21:33|2921.37
06:21:35|2921.37
06:21:36|2921.37
06:21:37|2921.56
06:21:38|2921.56
06:21:39|2921.56
06:21:40|2921.56
06:21:41|2921.36
06:21:42|2921.36
06:21:44|2920.49
06:21:44|2920.46
06:21:45|2920.46
06:21:46|2920.46
06:21:47|2920.84
06:21:48|2920.84
06:21:49|2920.83
06:21:50|2920.83
06:21:51|2920.83
06:21:52|2920.83
06:21:53|2920.81
06:21:54|2920.53
06:21:55|2920.53
06:21:57|2920.53
06:21:58|2920.53
06:21:58|2920.53
06:21:59|2920.88
06:22:00|2920.88
06:22:01|2920.99
06:22:02|2921.05
06:22:03|2921.33
06:22:05|2921.65
06:22:05|2921.65
06:22:07|2921.65
06:22:09|2921.8
06:22:10|2921.97
06:22:11|2922.41
06:22:12|2921.69
06:22:13|2921.93
06:22:14|2921.93
06:22:15|2922.16
06:22:16|2922.28
06:22:17|2922.28
06:22:18|2921.98
06:22:19|2921.99
06:22:20|2922.06
06:22:21|2922.06
06:22:22|2922.06
06:22:24|2922.06
06:22:24|2922.24
06:22:25|2922.53
06:22:27|2923.02
06:22:28|2922.92
06:22:28|2923.
06:22:30|2923.16
06:22:30|2923.26
06:22:32|2923.47
06:22:33|2923.33
06:22:33|2923.5
06:22:35|2922.85
06:22:36|2922.21
06:22:36|2922.27
06:22:38|2922.22
06:22:39|2922.19
06:22:39|2922.24
06:22:40|2922.27
06:22:41|2922.58
06:22:43|2922.61
06:22:44|2922.45
06:22:45|2922.45
06:22:46|2922.45
06:22:47|2921.84
06:22:48|2921.84
06:22:49|2922.
06:22:50|2922.
06:22:51|2921.9
06:22:52|2921.9
06:22:53|2921.9
06:22:54|2921.91
06:22:55|2922.1
06:22:57|2922.1
06:22:58|2922.3
06:22:58|2922.3
06:22:59|2922.5
06:23:00|2922.55
06:23:02|2922.55
06:23:02|2922.55
06:23:03|2922.52
06:23:04|2922.16
06:23:07|2922.16
06:23:08|2922.01
06:23:10|2922.01
06:23:11|2922.01
06:23:12|2922.01
06:23:14|2922.34
06:23:15|2922.34
06:23:15|2922.34
06:23:17|2922.34
06:23:18|2922.34
06:23:19|2922.34
06:23:20|2922.34
06:23:21|2921.92
06:23:21|2921.95
06:23:23|2921.85
06:23:25|2921.88
06:23:26|2921.77
06:23:27|2921.84
06:23:27|2922.05
06:23:29|2922.01
06:23:30|2921.99
06:23:31|2921.99
06:23:32|2921.86
06:23:32|2921.68
06:23:34|2921.72
06:23:34|2921.94
06:23:35|2921.78
06:23:37|2921.76
06:23:38|2921.76
06:23:39|2922.09
06:23:40|2922.06
06:23:41|2921.92
06:23:42|2921.92
06:23:43|2921.92
06:23:44|2922.83
06:23:46|2922.64
06:23:46|2922.73
06:23:47|2922.73
06:23:49|2922.88
06:23:49|2922.88
06:23:51|2922.44
06:23:52|2922.44
06:23:52|2922.44
06:23:53|2922.44
06:23:55|2922.24
06:23:55|2922.24
06:23:57|2922.91
06:23:58|2922.28
06:23:59|2922.35
06:24:00|2922.35
06:24:00|2921.97
06:24:02|2921.76
06:24:03|2921.76
06:24:04|2921.76
06:24:05|2921.76
06:24:07|2921.92
06:24:09|2921.99
06:24:10|2921.97
06:24:11|2921.86
06:24:11|2921.86
06:24:13|2922.06
06:24:15|2922.06
06:24:16|2922.06
06:24:16|2922.03
06:24:17|2921.85
06:24:19|2921.95
06:24:19|2921.95
06:24:20|2922.13
06:24:22|2922.13
06:24:23|2921.66
06:24:24|2921.72
06:24:25|2921.61
06:24:26|2921.35
06:24:27|2921.35
06:24:28|2921.05
06:24:30|2920.92
06:24:30|2920.46
06:24:31|2920.48
06:24:32|2920.44
06:24:33|2920.47
06:24:34|2920.54
06:24:35|2920.75
06:24:36|2920.81
06:24:37|2920.81
06:24:38|2920.75
06:24:39|2920.75
06:24:40|2920.86
06:24:42|2920.86
06:24:42|2920.86
06:24:44|2920.61
06:24:44|2920.61
06:24:45|2920.61
06:24:46|2920.61
06:24:47|2920.4
06:24:48|2920.4
06:24:49|2920.4
06:24:51|2920.4
06:24:51|2920.4
06:24:52|2920.4
06:24:53|2920.71
06:24:54|2920.71
06:24:55|2920.84
06:24:57|2920.66
06:24:58|2920.66
06:24:59|2920.66
06:25:00|2920.66
06:25:01|2920.85
06:25:03|2920.67
06:25:04|2920.88
06:25:04|2920.93
06:25:06|2920.93
06:25:08|2920.93
06:25:09|2920.93
06:25:11|2920.73
06:25:11|2920.65
06:25:13|2920.62
06:25:15|2920.62
06:25:15|2920.62
06:25:17|2920.74
06:25:18|2920.74
06:25:18|2920.71
06:25:20|2920.71
06:25:20|2920.48
06:25:21|2920.56
06:25:23|2920.56
06:25:24|2920.56
06:25:26|2920.61
06:25:27|2920.43
06:25:27|2920.25
06:25:29|2920.15
06:25:30|2920.11
06:25:31|2919.98
06:25:32|2919.98
06:25:33|2920.16
06:25:34|2920.12
06:25:36|2920.11
06:25:36|2920.34
06:25:38|2920.19
06:25:39|2920.19
06:25:40|2920.32
06:25:41|2920.32
06:25:41|2920.32
06:25:42|2920.36
06:25:44|2920.36
06:25:45|2920.25
06:25:46|2920.26
06:25:47|2920.61
06:25:48|2920.67
06:25:49|2920.67
06:25:51|2920.37
06:25:52|2920.53
06:25:52|2920.53
06:25:53|2920.53
06:25:54|2920.53
06:25:56|2920.53
06:25:58|2920.53
06:25:58|2920.53
06:25:59|2920.6
06:26:00|2920.77
06:26:01|2920.92
06:26:02|2921.14
06:26:03|2921.01
06:26:05|2921.01
06:26:06|2921.18
06:26:07|2921.18
06:26:08|2921.08
06:26:10|2921.08
06:26:11|2921.08
06:26:12|2921.08
06:26:14|2921.08
06:26:14|2921.08
06:26:15|2921.08
06:26:17|2921.24
06:26:18|2921.2
06:26:20|2921.2
06:26:20|2921.2
06:26:21|2921.2
06:26:22|2921.43
06:26:24|2921.14
06:26:25|2921.31
06:26:25|2921.31
06:26:26|2921.31
06:26:28|2921.31
06:26:29|2921.31
06:26:30|2921.31
06:26:30|2921.04
06:26:31|2921.04
06:26:32|2921.04
06:26:33|2921.04
06:26:35|2921.04
06:26:36|2921.16
06:26:36|2921.16
06:26:38|2921.16
06:26:39|2921.16
06:26:40|2921.16
06:26:41|2921.16
06:26:42|2921.31
06:26:43|2921.43
06:26:45|2921.43
06:26:45|2921.43
06:26:46|2921.37
06:26:48|2921.37
06:26:48|2921.28
06:26:49|2921.19
06:26:51|2921.07
06:26:52|2921.01
06:26:53|2921.01
06:26:54|2921.42
06:26:54|2921.47
06:26:56|2921.47
06:26:56|2921.47
06:26:58|2921.47
06:26:59|2921.22
06:27:00|2921.22
06:27:01|2921.22
06:27:02|2921.49
06:27:03|2921.49
06:27:05|2921.89
06:27:06|2921.41
06:27:06|2921.25
06:27:08|2921.35
06:27:09|2921.4
06:27:10|2921.71
06:27:12|2921.77
06:27:13|2921.77
06:27:14|2921.77
06:27:15|2921.77
06:27:16|2921.93
06:27:18|2921.93
06:27:18|2921.77
06:27:20|2921.77
06:27:20|2921.66
06:27:22|2921.8
06:27:23|2921.72
06:27:23|2921.81
06:27:25|2922.08
06:27:26|2922.08
06:27:26|2922.11
06:27:27|2922.12
06:27:28|2922.12
06:27:29|2922.12
06:27:30|2922.19
06:27:32|2922.23
06:27:33|2922.23
06:27:34|2922.23
06:27:35|2921.97
06:27:35|2921.97
06:27:36|2921.97
06:27:38|2921.97
06:27:38|2921.97
06:27:40|2922.21
06:27:41|2922.28
06:27:41|2922.28
06:27:43|2922.28
06:27:44|2922.28
06:27:45|2922.28
06:27:46|2922.59
06:27:47|2922.83
06:27:48|2922.83
06:27:49|2922.94
06:27:50|2923.26
06:27:52|2923.26
06:27:52|2923.42
06:27:54|2923.21
06:27:54|2923.32
06:27:55|2923.32
06:27:57|2923.32
06:27:57|2923.32
06:27:59|2923.49
06:27:59|2923.41
06:28:00|2923.56
06:28:02|2923.29
06:28:02|2923.29
06:28:03|2923.15
06:28:04|2923.29
06:28:05|2923.29
06:28:07|2923.05
06:28:08|2923.02
06:28:09|2923.
06:28:10|2922.52
06:28:12|2922.99
06:28:13|2922.98
06:28:15|2922.98
06:28:15|2922.79
06:28:18|2923.13
06:28:19|2922.91
06:28:19|2922.91
06:28:21|2922.91
06:28:22|2922.65
06:28:23|2922.65
06:28:24|2922.39
06:28:25|2922.65
06:28:26|2922.62
06:28:27|2922.61
06:28:28|2922.61
06:28:30|2922.61
06:28:30|2922.61
06:28:31|2922.88
06:28:32|2922.88
06:28:34|2922.88
06:28:34|2923.24
06:28:36|2923.24
06:28:37|2922.85
06:28:37|2922.85
06:28:38|2923.03
06:28:40|2923.03
06:28:40|2923.07
06:28:41|2923.07
06:28:42|2923.14
06:28:43|2922.93
06:28:45|2922.9
06:28:46|2922.9
06:28:47|2923.23
06:28:48|2923.22
06:28:49|2923.17
06:28:49|2923.1
06:28:50|2923.1
06:28:52|2923.1
06:28:53|2922.75
06:28:54|2922.9
06:28:55|2922.83
06:28:56|2922.83
06:28:57|2922.83
06:28:58|2922.83
06:29:00|2922.83
06:29:00|2922.83
06:29:02|2922.83
06:29:02|2923.25
06:29:03|2923.24
06:29:04|2923.24
06:29:05|2923.24
06:29:06|2923.24
06:29:07|2923.24
06:29:09|2923.21
06:29:10|2923.24
06:29:11|2923.53
06:29:12|2923.53
06:29:13|2923.19
06:29:14|2923.3
06:29:15|2923.3
06:29:17|2923.33
06:29:18|2923.03
06:29:19|2922.99
06:29:21|2922.99
06:29:21|2922.99
06:29:22|2923.3
06:29:24|2922.35
06:29:25|2922.35
06:29:25|2922.18
06:29:26|2921.91
06:29:28|2921.86
06:29:29|2921.89
06:29:30|2921.89
06:29:31|2921.74
06:29:32|2921.67
06:29:33|2921.54
06:29:34|2921.56
06:29:36|2921.27
06:29:36|2921.27
06:29:37|2921.4
06:29:38|2921.23
06:29:40|2921.14
06:29:41|2921.14
06:29:42|2921.13
06:29:43|2921.22
06:29:45|2921.22
06:29:45|2921.33
06:29:46|2921.33
06:29:47|2920.94
06:29:48|2920.94
06:29:50|2920.94
06:29:50|2920.94
06:29:51|2921.05
06:29:52|2921.05
06:29:53|2920.91
06:29:54|2920.91
06:29:55|2920.91
06:29:56|2920.91
06:29:57|2920.98
06:29:58|2920.98
06:29:59|2920.98
06:30:01|2920.89
06:30:02|2921.18
06:30:02|2921.12
06:30:03|2921.46
06:30:05|2921.46
06:30:06|2921.7
06:30:06|2921.5
06:30:08|2921.5
06:30:08|2921.91
06:30:11|2922.28
06:30:12|2922.14
06:30:13|2922.14
06:30:14|2922.14
06:30:15|2922.14
06:30:16|2922.14
06:30:17|2922.26
06:30:18|2922.26
06:30:20|2922.75
06:30:21|2922.25
06:30:21|2922.32
06:30:22|2922.32
06:30:23|2922.14
06:30:24|2922.44
06:30:26|2922.44
06:30:27|2922.38
06:30:28|2922.58
06:30:29|2922.64
06:30:30|2922.57
06:30:31|2922.27
06:30:32|2922.41
06:30:32|2922.41
06:30:34|2922.41
06:30:35|2922.31
06:30:36|2922.49
06:30:37|2922.49
06:30:37|2922.49
06:30:39|2922.49
06:30:40|2922.63
06:30:41|2922.35
06:30:42|2922.43
06:30:43|2922.42
06:30:44|2922.44
06:30:45|2922.42
06:30:46|2922.42
06:30:47|2922.42
06:30:48|2922.42
06:30:49|2922.49
06:30:51|2922.49
06:30:51|2922.55
06:30:52|2922.55
06:30:53|2922.55
06:30:54|2922.46
06:30:55|2922.46
06:30:56|2922.36
06:30:58|2922.54
06:30:58|2922.47
06:30:59|2922.47
06:31:01|2922.57
06:31:01|2922.68
06:31:02|2922.63
06:31:03|2922.71
06:31:05|2922.71
06:31:06|2922.71
06:31:06|2922.85
06:31:07|2923.36
06:31:08|2923.52
06:31:09|2923.38
06:31:11|2923.38
06:31:13|2923.38
06:31:15|2923.33
06:31:16|2923.33
06:31:17|2923.85
06:31:18|2923.89
06:31:19|2924.18
06:31:22|2924.14
06:31:23|2923.92
06:31:25|2923.53
06:31:25|2923.53
06:31:26|2923.6
06:31:27|2923.58
06:31:28|2923.57
06:31:29|2923.57
06:31:31|2923.48
06:31:31|2923.48
06:31:32|2923.48
06:31:34|2923.51
06:31:34|2923.56
06:31:35|2923.47
06:31:36|2923.45
06:31:37|2923.54
06:31:39|2923.68
06:31:40|2923.68
06:31:40|2923.68
06:31:42|2923.6
06:31:43|2923.64
06:31:44|2923.43
06:31:45|2923.24
06:31:46|2924.26
06:31:47|2924.29
06:31:48|2924.27
06:31:50|2924.28
06:31:51|2924.27
06:31:51|2924.18
06:31:53|2924.18
06:31:54|2924.3
06:31:55|2924.3
06:31:56|2924.3
06:31:56|2924.32
06:31:58|2924.29
06:31:58|2924.29
06:31:59|2924.29
06:32:00|2923.9
06:32:01|2923.8
06:32:03|2924.05
06:32:03|2924.43
06:32:05|2924.43
06:32:06|2924.37
06:32:07|2924.4
06:32:07|2924.74
06:32:08|2924.71
06:32:10|2924.68
06:32:11|2924.68
06:32:12|2924.68
06:32:14|2924.47
06:32:16|2924.31
06:32:17|2924.15
06:32:17|2924.89
06:32:19|2924.95
06:32:21|2924.93
06:32:21|2924.93
06:32:23|2924.89
06:32:24|2924.89
06:32:25|2924.95
06:32:26|2924.95
06:32:28|2924.95
06:32:29|2924.54
06:32:29|2924.19
06:32:30|2924.17
06:32:31|2924.17
06:32:32|2924.17
06:32:33|2924.15
06:32:35|2923.49
06:32:36|2923.49
06:32:36|2923.93
06:32:37|2923.92
06:32:38|2923.86
06:32:40|2923.86
06:32:41|2923.86
06:32:43|2923.86
06:32:43|2923.86
06:32:45|2923.86
06:32:45|2923.92
06:32:47|2923.64
06:32:48|2923.46
06:32:49|2923.46
06:32:51|2923.46
06:32:52|2923.5
06:32:53|2923.37
06:32:54|2923.13
06:32:56|2922.87
06:32:56|2922.82
06:32:57|2922.92
06:32:58|2922.92
06:32:59|2923.02
06:33:00|2923.12
06:33:01|2923.15
06:33:02|2923.39
06:33:03|2923.51
06:33:04|2923.55
06:33:05|2923.92
06:33:06|2923.95
06:33:08|2923.95
06:33:08|2923.95
06:33:09|2923.32
06:33:10|2923.32
06:33:12|2923.32
06:33:14|2923.32
06:33:15|2923.32
06:33:16|2922.84
06:33:17|2922.89
06:33:18|2922.78
06:33:20|2923.17
06:33:22|2923.96
06:33:22|2923.96
06:33:24|2923.96
06:33:24|2923.96
06:33:26|2923.55
06:33:27|2923.93
06:33:28|2924.14
06:33:28|2924.14
06:33:30|2924.14
06:33:31|2924.01
06:33:34|2924.28
06:33:34|2924.28
06:33:36|2924.28
06:33:36|2923.93
06:33:38|2924.08
06:33:39|2924.08
06:33:40|2924.08
06:33:40|2924.08
06:33:42|2924.08
06:33:42|2924.08
06:33:44|2924.08
06:33:44|2923.5
06:33:45|2923.56
06:33:46|2923.96
06:33:48|2923.96
06:33:48|2923.96
06:33:49|2923.96
06:33:51|2924.07
06:33:52|2924.21
06:33:53|2924.21
06:33:54|2924.12
06:33:56|2924.12
06:33:56|2924.12
06:33:57|2924.12
06:33:59|2923.99
06:33:59|2924.17
06:34:00|2924.17
06:34:01|2923.95
06:34:02|2923.67
06:34:03|2923.87
06:34:04|2923.87
06:34:06|2923.87
06:34:06|2924.1
06:34:07|2924.1
06:34:08|2924.1
06:34:09|2924.1
06:34:10|2924.26
06:34:11|2924.12
06:34:13|2924.12
06:34:15|2924.29
06:34:16|2923.63
06:34:17|2923.63
06:34:18|2923.6
06:34:20|2923.79
06:34:21|2924.1
06:34:23|2924.1
06:34:24|2924.1
06:34:25|2924.05
06:34:26|2924.04
06:34:26|2924.04
06:34:27|2924.04
06:34:28|2923.94
06:34:30|2923.7
06:34:30|2923.69
06:34:31|2923.64
06:34:32|2923.64
06:34:33|2923.89
06:34:35|2923.89
06:34:37|2923.89
06:34:38|2924.3
06:34:39|2923.95
06:34:40|2923.92
06:34:40|2923.92
06:34:43|2923.92
06:34:43|2923.8
06:34:45|2923.77
06:34:46|2923.77
06:34:47|2923.65
06:34:48|2923.76
06:34:49|2923.76
06:34:50|2923.69
06:34:51|2923.69
06:34:52|2923.93
06:34:53|2923.93
06:34:54|2923.93
06:34:55|2924.
06:34:56|2924.
06:34:57|2924.
06:34:58|2924.
06:34:59|2924.14
06:35:00|2923.87
06:35:01|2923.91
06:35:03|2923.89
06:35:03|2924.05
06:35:04|2924.29
06:35:06|2924.37
06:35:06|2924.28
06:35:07|2924.28
06:35:08|2924.28
06:35:09|2924.28
06:35:10|2924.28
06:35:11|2924.28
06:35:12|2923.93
06:35:13|2923.94
06:35:15|2923.73
06:35:16|2923.64
06:35:17|2923.55
06:35:17|2923.55
06:35:19|2923.51
06:35:20|2923.51
06:35:21|2923.51
06:35:21|2923.51
06:35:23|2923.66
06:35:24|2923.66
06:35:25|2923.66
06:35:26|2924.22
06:35:27|2924.26
06:35:28|2924.26
06:35:29|2924.26
06:35:31|2924.16
06:35:32|2924.6
06:35:33|2924.66
06:35:34|2924.67
06:35:35|2924.67
06:35:35|2924.9
06:35:36|2924.9
06:35:38|2924.9
06:35:39|2924.9
06:35:39|2924.73
06:35:41|2924.87
06:35:42|2924.89
06:35:43|2924.89
06:35:44|2924.71
06:35:45|2924.83
06:35:46|2924.82
06:35:47|2924.77
06:35:48|2925.04
06:35:49|2925.04
06:35:50|2924.99
06:35:51|2924.77
06:35:52|2924.77
06:35:54|2924.81
06:35:54|2924.84
06:35:55|2924.84
06:35:56|2924.94
06:35:57|2925.1
06:35:58|2925.1
06:36:00|2924.75
06:36:01|2924.75
06:36:01|2924.62
06:36:03|2924.25
06:36:03|2924.33
06:36:04|2924.59
06:36:06|2924.38
06:36:06|2924.38
06:36:07|2924.6
06:36:08|2924.77
06:36:09|2924.45
06:36:10|2924.45
06:36:12|2924.45
06:36:13|2924.45
06:36:13|2924.45
06:36:14|2924.45
06:36:16|2924.71
06:36:16|2924.51
06:36:18|2924.66
06:36:19|2924.66
06:36:21|2924.48
06:36:22|2924.6
06:36:23|2924.47
06:36:24|2924.47
06:36:25|2924.56
06:36:27|2924.56
06:36:28|2924.5
06:36:28|2924.74
06:36:29|2924.74
06:36:31|2924.85
06:36:31|2924.61
06:36:33|2924.61
06:36:34|2924.61
06:36:35|2924.65
06:36:36|2924.71
06:36:37|2924.71
06:36:38|2924.6
06:36:39|2924.7
06:36:40|2924.38
06:36:41|2924.33
06:36:42|2924.44
06:36:43|2924.44
06:36:44|2924.44
06:36:45|2924.44
06:36:46|2924.54
06:36:47|2924.54
06:36:49|2924.54
06:36:49|2924.54
06:36:51|2924.62
06:36:51|2924.62
06:36:53|2924.63
06:36:54|2924.54
06:36:55|2924.54
06:36:56|2924.33
06:36:58|2924.33
06:36:58|2924.51
06:36:59|2924.21
06:37:00|2924.26
06:37:02|2924.39
06:37:02|2923.93
06:37:03|2923.93
06:37:05|2923.65
06:37:05|2923.52
06:37:06|2923.52
06:37:07|2923.52
06:37:08|2923.53
06:37:09|2923.53
06:37:11|2923.53
06:37:11|2923.53
06:37:13|2923.31
06:37:13|2923.43
06:37:14|2923.47
06:37:17|2923.47
06:37:17|2923.47
06:37:18|2923.34
06:37:20|2923.34
06:37:20|2923.3
06:37:21|2923.3
06:37:23|2923.3
06:37:24|2923.75
06:37:24|2923.75
06:37:26|2923.65
06:37:27|2923.65
06:37:28|2923.75
06:37:29|2923.56
06:37:30|2923.62
06:37:32|2923.69
06:37:33|2923.87
06:37:34|2923.87
06:37:34|2923.87
06:37:36|2923.45
06:37:37|2923.45
06:37:38|2923.62
06:37:39|2923.62
06:37:40|2923.59
06:37:41|2923.59
06:37:42|2923.59
06:37:44|2923.59
06:37:45|2923.83
06:37:45|2923.68
06:37:47|2923.69
06:37:48|2923.81
06:37:48|2923.62
06:37:50|2923.62
06:37:51|2923.86
06:37:52|2923.9
06:37:53|2923.9
06:37:54|2923.9
06:37:55|2923.9
06:37:56|2923.9
06:37:57|2923.87
06:37:58|2923.87
06:37:59|2923.87
06:38:00|2923.87
06:38:02|2924.53
06:38:02|2924.85
06:38:03|2925.26
06:38:05|2925.08
06:38:06|2925.08
06:38:07|2925.3
06:38:08|2925.45
06:38:09|2925.39
06:38:10|2925.44
06:38:11|2925.39
06:38:13|2925.39
06:38:13|2925.39
06:38:15|2925.64
06:38:15|2925.65
06:38:16|2925.77
06:38:18|2926.27
06:38:19|2925.81
06:38:21|2925.6
06:38:22|2925.09
06:38:23|2925.29
06:38:24|2925.29
06:38:25|2924.99
06:38:27|2925.61
06:38:27|2925.61
06:38:28|2925.67
06:38:29|2925.44
06:38:31|2925.71
06:38:32|2925.84
06:38:32|2925.74
06:38:33|2926.24
06:38:34|2926.14
06:38:36|2926.54
06:38:37|2926.28
06:38:38|2926.46
06:38:39|2926.52
06:38:40|2926.08
06:38:41|2926.33
06:38:42|2926.33
06:38:44|2926.57
06:38:45|2926.57
06:38:46|2926.57
06:38:47|2926.36
06:38:48|2926.36
06:38:49|2926.45
06:38:50|2926.45
06:38:51|2926.42
06:38:52|2926.79
06:38:53|2926.6
06:38:54|2926.36
06:38:55|2926.51
06:38:56|2926.51
06:38:57|2926.51
06:38:58|2926.44
06:38:59|2926.35
06:39:00|2925.5
06:39:01|2925.23
06:39:02|2925.04
06:39:03|2923.69
06:39:05|2924.33
06:39:06|2924.44
06:39:07|2924.36
06:39:08|2924.35
06:39:08|2924.37
06:39:09|2924.37
06:39:11|2924.4
06:39:12|2924.3
06:39:13|2924.27
06:39:14|2924.58
06:39:15|2924.54
06:39:16|2924.28
06:39:17|2924.26
06:39:18|2924.2
06:39:20|2923.97
06:39:20|2923.89
06:39:22|2924.04
06:39:24|2924.18
06:39:24|2924.18
06:39:26|2924.18
06:39:26|2924.25
06:39:28|2924.25
06:39:29|2924.25
06:39:30|2923.92
06:39:31|2924.04
06:39:32|2924.04
06:39:32|2924.04
06:39:34|2923.55
06:39:35|2923.55
06:39:36|2923.43
06:39:37|2923.43
06:39:39|2923.43
06:39:40|2923.52
06:39:41|2923.24
06:39:42|2923.05
06:39:43|2923.54
06:39:44|2923.54
06:39:45|2923.12
06:39:46|2922.92
06:39:46|2923.03
06:39:48|2923.3
06:39:49|2923.3
06:39:50|2923.09
06:39:51|2923.09
06:39:52|2922.59
06:39:54|2922.59
06:39:55|2922.06
06:39:55|2922.35
06:39:56|2922.32
06:39:57|2922.32
06:39:59|2922.1
06:40:00|2921.84
06:40:01|2921.99
06:40:02|2921.8
06:40:03|2921.85
06:40:05|2921.84
06:40:05|2921.78
06:40:06|2922.03
06:40:07|2921.9
06:40:08|2921.96
06:40:09|2921.87
06:40:10|2921.78
06:40:11|2921.78
06:40:13|2921.61
06:40:14|2921.63
06:40:14|2921.62
06:40:16|2921.88
06:40:16|2922.09
06:40:18|2922.09
06:40:20|2922.32
06:40:21|2922.32
06:40:22|2922.32
06:40:23|2922.32
06:40:24|2922.46
06:40:24|2922.46
06:40:25|2922.16
06:40:27|2922.15
06:40:28|2922.
06:40:29|2921.6
06:40:30|2921.6
06:40:31|2921.43
06:40:32|2921.52
06:40:33|2921.24
06:40:34|2921.09
06:40:35|2921.09
06:40:37|2921.03
06:40:38|2921.29
06:40:38|2921.19
06:40:39|2921.39
06:40:41|2921.39
06:40:42|2921.47
06:40:42|2920.94
06:40:43|2921.
06:40:44|2921.25
06:40:45|2921.25
06:40:47|2921.25
06:40:47|2921.25
06:40:48|2921.25
06:40:50|2921.33
06:40:50|2921.39
06:40:52|2921.56
06:40:53|2921.46
06:40:54|2921.42
06:40:55|2921.46
06:40:56|2921.48
06:40:58|2921.48
06:40:59|2921.48
06:40:59|2921.68
06:41:01|2921.85
06:41:02|2921.85
06:41:02|2921.85
06:41:03|2921.59
06:41:05|2921.51
06:41:06|2921.51
06:41:07|2921.41
06:41:08|2921.3
06:41:09|2920.85
06:41:10|2920.95
06:41:13|2920.73
06:41:13|2920.24
06:41:15|2919.99
06:41:15|2920.23
06:41:17|2919.9
06:41:18|2919.9
06:41:19|2919.74
06:41:21|2919.95
06:41:22|2920.53
06:41:23|2920.65
06:41:24|2920.8
06:41:25|2921.14
06:41:27|2921.37
06:41:27|2921.37
06:41:29|2921.37
06:41:29|2921.27
06:41:30|2921.27
06:41:32|2921.27
06:41:33|2920.77
06:41:34|2920.77
06:41:35|2920.77
06:41:36|2920.64
06:41:37|2921.
06:41:38|2921.
06:41:39|2920.85
06:41:41|2920.57
06:41:41|2920.89
06:41:42|2921.04
06:41:43|2921.04
06:41:45|2921.04
06:41:45|2921.09
06:41:46|2921.09
06:41:47|2920.66
06:41:48|2920.66
06:41:49|2920.73
06:41:50|2920.41
06:41:51|2920.48
06:41:52|2920.24
06:41:53|2920.11
06:41:54|2920.2
06:41:55|2920.2
06:41:56|2919.89
06:41:58|2919.89
06:41:59|2919.89
06:41:59|2920.06
06:42:00|2920.39
06:42:02|2920.35
06:42:03|2920.16
06:42:04|2918.71
06:42:05|2918.61
06:42:06|2918.54
06:42:07|2918.69
06:42:08|2918.31
06:42:08|2918.36
06:42:09|2918.05
06:42:11|2917.92
06:42:12|2918.01
06:42:12|2919.07
06:42:14|2919.38
06:42:14|2919.49
06:42:16|2919.46
06:42:17|2919.39
06:42:18|2919.2
06:42:18|2919.2
06:42:19|2919.2
06:42:21|2919.2
06:42:22|2919.2
06:42:23|2919.11
06:42:25|2919.16
06:42:25|2919.16
06:42:27|2919.16
06:42:28|2919.23
06:42:29|2919.32
06:42:30|2919.32
06:42:31|2919.32
06:42:32|2919.32
06:42:33|2919.53
06:42:35|2919.53
06:42:35|2919.53
06:42:36|2919.53
06:42:38|2919.53
06:42:39|2919.53
06:42:40|2919.53
06:42:41|2919.53
06:42:42|2919.53
06:42:43|2919.53
06:42:44|2919.64
06:42:45|2919.64
06:42:46|2919.67
06:42:47|2919.67
06:42:48|2919.67
06:42:49|2919.67
06:42:50|2919.67
06:42:51|2919.67
06:42:52|2919.67
06:42:53|2919.67
06:42:54|2919.67
06:42:55|2919.67
06:42:57|2919.67
06:42:57|2919.67
06:42:58|2919.67
06:42:59|2919.67
06:43:00|2919.68
06:43:02|2919.73
06:43:02|2919.73
06:43:04|2919.73
06:43:05|2919.74
06:43:06|2919.84
06:43:06|2919.88
06:43:08|2919.56
06:43:09|2919.57
06:43:09|2919.57
06:43:10|2919.57
06:43:12|2919.75
06:43:12|2919.75
06:43:14|2919.88
06:43:14|2919.88
06:43:16|2919.91
06:43:17|2919.9
06:43:18|2919.9
06:43:19|2920.24
06:43:20|2920.33
06:43:21|2920.33
06:43:22|2920.08
06:43:23|2920.08
06:43:25|2920.08
06:43:25|2920.31
06:43:27|2920.31
06:43:27|2920.42
06:43:29|2920.35
06:43:30|2920.16
06:43:32|2920.16
06:43:33|2920.04
06:43:34|2920.1
06:43:34|2920.1
06:43:35|2920.1
06:43:37|2919.8
06:43:38|2920.14
06:43:39|2920.14
06:43:40|2920.14
06:43:41|2919.8
06:43:42|2919.75
06:43:43|2919.75
06:43:44|2919.72
06:43:45|2919.64
06:43:46|2920.02
06:43:47|2920.02
06:43:49|2920.02
06:43:50|2920.02
06:43:50|2920.29
06:43:51|2920.29
06:43:52|2920.46
06:43:54|2920.46
06:43:55|2920.46
06:43:57|2920.27
06:43:58|2920.34
06:43:58|2920.34
06:44:00|2920.34
06:44:01|2920.19
06:44:02|2920.19
06:44:03|2920.28
06:44:04|2920.28
06:44:04|2920.28
06:44:06|2920.25
06:44:06|2920.12
06:44:07|2920.09
06:44:09|2920.44
06:44:10|2920.44
06:44:11|2920.44
06:44:12|2920.44
06:44:13|2920.44
06:44:14|2920.44
06:44:15|2920.44
06:44:16|2920.4
06:44:17|2920.4
06:44:18|2920.4
06:44:19|2920.4
06:44:20|2920.66
06:44:22|2920.7
06:44:23|2920.7
06:44:24|2921.05
06:44:26|2920.9
06:44:27|2920.41
06:44:28|2920.57
06:44:29|2920.6
06:44:30|2920.6
06:44:32|2920.6
06:44:32|2920.41
06:44:33|2920.1
06:44:34|2920.1
06:44:36|2920.1
06:44:36|2920.07
06:44:38|2920.07
06:44:39|2920.07
06:44:40|2920.
06:44:41|2919.86
06:44:42|2919.64
06:44:43|2919.64
06:44:45|2919.68
06:44:45|2919.68
06:44:47|2919.68
06:44:47|2919.68
06:44:49|2919.72
06:44:49|2919.82
06:44:50|2919.82
06:44:51|2919.82
06:44:53|2919.82
06:44:54|2919.78
06:44:54|2919.78
06:44:55|2919.78
06:44:57|2919.86
06:44:58|2919.78
06:44:59|2919.78
06:45:00|2919.78
06:45:01|2920.04
06:45:02|2920.24
06:45:03|2920.9
06:45:04|2920.77
06:45:05|2920.81
06:45:06|2920.67
06:45:07|2920.84
06:45:08|2920.84
06:45:09|2920.53
06:45:10|2920.42
06:45:11|2920.42
06:45:13|2920.34
06:45:14|2920.42
06:45:14|2920.42
06:45:15|2920.32
06:45:16|2920.37
06:45:18|2920.6
06:45:18|2920.6
06:45:19|2920.66
06:45:21|2920.66
06:45:21|2920.66
06:45:22|2920.81
06:45:23|2920.81
06:45:25|2920.81
06:45:26|2920.81
06:45:28|2920.45
06:45:29|2920.46
06:45:29|2920.49
06:45:31|2920.49
06:45:32|2920.43
06:45:33|2920.43
06:45:34|2920.16
06:45:36|2919.84
06:45:36|2919.76
06:45:37|2919.87
06:45:39|2920.17
06:45:39|2919.97
06:45:40|2919.97
06:45:42|2919.97
06:45:43|2919.97
06:45:44|2919.97
06:45:45|2919.97
06:45:46|2919.72
06:45:47|2919.44
06:45:49|2919.54
06:45:49|2920.18
06:45:51|2920.18
06:45:51|2920.18
06:45:52|2920.18
06:45:53|2919.81
06:45:55|2919.81
06:45:55|2919.81
06:45:56|2919.81
06:45:58|2919.81
06:45:58|2919.71
06:46:00|2919.49
06:46:00|2919.49
06:46:02|2919.49
06:46:03|2919.66
06:46:04|2919.75
06:46:05|2919.75
06:46:06|2919.92
06:46:07|2919.74
06:46:08|2919.85
06:46:09|2919.85
06:46:10|2920.04
06:46:11|2920.19
06:46:12|2920.19
06:46:13|2920.19
06:46:14|2919.94
06:46:15|2919.94
06:46:16|2919.94
06:46:17|2919.94
06:46:18|2919.94
06:46:19|2919.94
06:46:20|2919.94
06:46:21|2919.94
06:46:22|2919.94
06:46:23|2920.12
06:46:25|2920.15
06:46:26|2920.15
06:46:27|2919.79
06:46:28|2919.79
06:46:29|2919.79
06:46:31|2919.79
06:46:33|2919.79
06:46:33|2919.79
06:46:35|2919.78
06:46:35|2919.78
06:46:38|2920.09
06:46:39|2920.09
06:46:39|2920.09
06:46:40|2920.01
06:46:41|2920.01
06:46:43|2919.6
06:46:43|2919.6
06:46:44|2919.39
06:46:46|2919.79
06:46:47|2919.79
06:46:47|2919.79
06:46:48|2919.79
06:46:51|2919.79
06:46:51|2919.79
06:46:52|2919.53
06:46:54|2919.53
06:46:54|2919.53
06:46:55|2919.53
06:46:57|2919.53
06:46:57|2919.77
06:46:58|2919.77
06:46:59|2919.77
06:47:00|2919.29
06:47:02|2919.29
06:47:03|2919.29
06:47:03|2918.81
06:47:05|2918.98
06:47:06|2918.98
06:47:06|2918.55
06:47:07|2918.74
06:47:08|2918.2
06:47:09|2918.59
06:47:10|2918.32
06:47:11|2918.38
06:47:13|2918.2
06:47:13|2918.09
06:47:14|2918.42
06:47:15|2918.45
06:47:16|2918.31
06:47:18|2918.51
06:47:18|2918.37
06:47:20|2918.03
06:47:21|2918.33
06:47:21|2918.35
06:47:22|2918.43
06:47:24|2918.43
06:47:25|2918.26
06:47:27|2918.26
06:47:27|2918.26
06:47:28|2918.26
06:47:29|2918.5
06:47:31|2918.76
06:47:32|2918.76
06:47:33|2918.86
06:47:34|2918.85
06:47:37|2918.67
06:47:38|2918.37
06:47:38|2918.19
06:47:40|2918.15
06:47:41|2918.57
06:47:41|2918.74
06:47:43|2918.76
06:47:44|2918.56
06:47:45|2918.5
06:47:46|2918.5
06:47:47|2918.5
06:47:48|2918.5
06:47:49|2918.22
06:47:50|2918.1
06:47:52|2918.32
06:47:52|2918.32
06:47:53|2918.52
06:47:54|2918.63
06:47:56|2918.67
06:47:56|2918.67
06:47:58|2918.56
06:47:58|2918.55
06:48:00|2918.82
06:48:01|2918.72
06:48:02|2918.84
06:48:03|2918.84
06:48:03|2919.07
06:48:05|2919.07
06:48:06|2918.66
06:48:07|2918.82
06:48:08|2918.82
06:48:09|2918.82
06:48:10|2918.82
06:48:11|2918.82
06:48:12|2918.82
06:48:13|2918.82
06:48:14|2918.82
06:48:15|2918.53
06:48:17|2918.39
06:48:17|2918.37
06:48:18|2918.37
06:48:19|2918.37
06:48:20|2918.37
06:48:22|2918.37
06:48:22|2918.37
06:48:23|2918.53
06:48:24|2918.53
06:48:26|2918.53
06:48:29|2918.53
06:48:30|2918.54
06:48:31|2918.54
06:48:32|2918.54
06:48:33|2918.54
06:48:35|2918.54
06:48:36|2918.54
06:48:36|2918.54
06:48:38|2918.54
06:48:38|2918.54
06:48:40|2918.23
06:48:41|2918.33
06:48:42|2918.4
06:48:43|2918.46
06:48:44|2918.46
06:48:45|2918.46
06:48:46|2918.46
06:48:48|2918.28
06:48:49|2918.49
06:48:50|2918.5
06:48:51|2918.5
06:48:52|2918.54
06:48:53|2918.58
06:48:54|2918.58
06:48:55|2918.58
06:48:56|2918.58
06:48:57|2918.58
06:48:58|2918.31
06:48:59|2918.31
06:49:00|2918.67
06:49:01|2918.72
06:49:02|2918.61
06:49:03|2918.61
06:49:04|2918.72
06:49:05|2918.46
06:49:06|2918.48
06:49:07|2918.23
06:49:08|2918.39
06:49:09|2918.39
06:49:11|2918.39
06:49:11|2918.4
06:49:13|2918.48
06:49:13|2918.48
06:49:14|2918.58
06:49:16|2918.51
06:49:17|2918.48
06:49:17|2918.48
06:49:18|2918.44
06:49:19|2918.44
06:49:20|2918.44
06:49:21|2918.4
06:49:22|2918.09
06:49:24|2918.09
06:49:25|2918.09
06:49:26|2917.88
06:49:26|2917.85
06:49:29|2918.13
06:49:30|2917.9
06:49:31|2917.9
06:49:32|2918.19
06:49:33|2918.15
06:49:34|2918.2
06:49:36|2918.17
06:49:37|2918.21
06:49:38|2918.27
06:49:39|2918.12
06:49:40|2917.9
06:49:41|2917.75
06:49:42|2917.75
06:49:43|2917.75
06:49:45|2917.75
06:49:45|2917.75
06:49:47|2917.75
06:49:47|2917.76
06:49:48|2917.76
06:49:49|2917.68
06:49:50|2917.68
06:49:51|2917.84
06:49:52|2917.84
06:49:54|2917.71
06:49:55|2917.71
06:49:55|2917.71
06:49:57|2917.85
06:49:58|2917.85
06:50:00|2917.85
06:50:00|2917.85
06:50:01|2917.85
06:50:02|2917.87
06:50:03|2917.87
06:50:04|2917.73
06:50:05|2917.77
06:50:06|2917.69
06:50:07|2917.69
06:50:09|2917.61
06:50:10|2917.69
06:50:11|2917.69
06:50:12|2917.69
06:50:13|2917.55
06:50:14|2917.8
06:50:15|2917.8
06:50:16|2917.57
06:50:17|2917.57
06:50:18|2917.45
06:50:19|2917.71
06:50:20|2917.91
06:50:21|2917.87
06:50:22|2918.65
06:50:23|2918.47
06:50:25|2918.85
06:50:25|2918.7
06:50:26|2918.7
06:50:28|2918.86
06:50:30|2918.83
06:50:31|2918.89
06:50:32|2918.89
06:50:34|2919.31
06:50:34|2919.6
06:50:35|2919.78
06:50:37|2919.81
06:50:37|2920.05
06:50:38|2920.05
06:50:40|2920.19
06:50:40|2920.19
06:50:42|2920.5
06:50:43|2920.54
06:50:45|2920.76
06:50:45|2920.76
06:50:47|2920.6
06:50:48|2920.63
06:50:49|2920.49
06:50:50|2920.49
06:50:51|2920.34
06:50:52|2920.26
06:50:53|2920.1
06:50:55|2919.87
06:50:56|2919.7
06:50:57|2919.57
06:50:58|2919.51
06:50:58|2919.51
06:51:00|2919.51
06:51:01|2919.22
06:51:03|2919.14
06:51:03|2918.59
06:51:04|2918.59
06:51:05|2918.71
06:51:06|2918.85
06:51:08|2918.84
06:51:08|2918.85
06:51:09|2919.07
06:51:10|2919.63
06:51:12|2919.79
06:51:13|2919.73
06:51:13|2919.73
06:51:14|2919.74
06:51:15|2919.74
06:51:16|2919.63
06:51:17|2919.63
06:51:18|2919.63
06:51:20|2918.31
06:51:20|2918.24
06:51:21|2918.24
06:51:22|2918.24
06:51:25|2918.5
06:51:25|2918.41
06:51:26|2918.48
06:51:27|2918.48
06:51:28|2918.48
06:51:30|2918.48
06:51:31|2918.61
06:51:32|2918.61
06:51:34|2918.7
06:51:34|2919.08
06:51:36|2918.9
06:51:36|2918.9
06:51:38|2918.57
06:51:38|2918.51
06:51:39|2918.57
06:51:41|2918.57
06:51:41|2918.57
06:51:43|2918.57
06:51:43|2918.67
06:51:45|2918.67
06:51:46|2918.44
06:51:47|2918.44
06:51:48|2918.79
06:51:48|2918.79
06:51:50|2917.95
06:51:51|2917.94
06:51:52|2917.94
06:51:53|2918.4
06:51:54|2918.4
06:51:55|2918.4
06:51:56|2918.4
06:51:57|2918.37
06:51:58|2918.4
06:51:59|2918.37
06:52:01|2918.37
06:52:01|2918.36
06:52:03|2918.36
06:52:03|2918.78
06:52:04|2918.78
06:52:06|2918.65
06:52:07|2918.14
06:52:08|2918.14
06:52:09|2918.56
06:52:10|2918.74
06:52:11|2918.66
06:52:12|2918.66
06:52:13|2918.6
06:52:14|2918.6
06:52:15|2918.6
06:52:16|2918.32
06:52:17|2918.31
06:52:18|2918.39
06:52:19|2918.39
06:52:20|2918.39
06:52:21|2918.02
06:52:22|2918.07
06:52:24|2918.07
06:52:24|2917.95
06:52:25|2917.95
06:52:26|2918.09
06:52:27|2918.09
06:52:28|2918.09
06:52:30|2918.09
06:52:32|2917.83
06:52:33|2917.93
06:52:34|2917.93
06:52:36|2917.93
06:52:37|2917.79
06:52:38|2917.79
06:52:39|2917.79
06:52:41|2918.22
06:52:42|2918.22
06:52:43|2917.61
06:52:44|2917.61
06:52:45|2917.61
06:52:46|2917.74
06:52:47|2917.43
06:52:48|2917.37
06:52:49|2917.24
06:52:51|2917.29
06:52:51|2917.06
06:52:52|2916.94
06:52:53|2916.94
06:52:55|2916.72
06:52:56|2916.64
06:52:56|2916.64
06:52:58|2916.64
06:52:59|2916.69
06:53:00|2916.7
06:53:02|2917.02
06:53:03|2916.97
06:53:04|2917.2
06:53:05|2917.5
06:53:06|2917.62
06:53:07|2917.84
06:53:08|2917.98
06:53:09|2918.02
06:53:10|2918.27
06:53:11|2918.17
06:53:12|2918.17
06:53:13|2918.12
06:53:14|2918.12
06:53:15|2918.12
06:53:16|2918.
06:53:17|2918.44
06:53:18|2918.33
06:53:19|2918.33
06:53:20|2918.33
06:53:21|2918.33
06:53:22|2918.33
06:53:23|2918.33
06:53:24|2918.33
06:53:25|2918.27
06:53:26|2918.27
06:53:28|2918.17
06:53:28|2918.12
06:53:29|2918.12
06:53:31|2918.38
06:53:33|2918.28
06:53:33|2918.28
06:53:36|2918.28
06:53:37|2918.28
06:53:38|2918.28
06:53:38|2918.09
06:53:39|2918.09
06:53:41|2918.09
06:53:42|2918.17
06:53:43|2918.17
06:53:44|2918.17
06:53:45|2918.29
06:53:47|2918.29
06:53:48|2918.15
06:53:48|2918.15
06:53:49|2918.04
06:53:50|2918.04
06:53:52|2918.
06:53:53|2918.
06:53:54|2918.28
06:53:55|2918.13
06:53:55|2918.13
06:53:57|2918.23
06:53:58|2918.25
06:53:58|2918.24
06:54:00|2918.18
06:54:01|2918.24
06:54:02|2918.
06:54:03|2918.05
06:54:04|2918.05
06:54:06|2918.13
06:54:06|2917.77
06:54:08|2917.83
06:54:09|2917.91
06:54:10|2917.79
06:54:11|2917.63
06:54:12|2917.38
06:54:13|2917.38
06:54:14|2917.31
06:54:15|2917.36
06:54:16|2917.36
06:54:17|2917.36
06:54:18|2917.2
06:54:19|2917.2
06:54:20|2917.2
06:54:21|2917.44
06:54:22|2917.44
06:54:23|2917.44
06:54:24|2917.43
06:54:25|2917.48
06:54:26|2917.48
06:54:27|2917.48
06:54:28|2917.48
06:54:29|2917.48
06:54:30|2917.88
06:54:31|2917.95
06:54:33|2917.88
06:54:35|2917.47
06:54:35|2917.47
06:54:36|2917.52
06:54:38|2917.6
06:54:38|2917.46
06:54:41|2917.46
06:54:42|2917.51
06:54:43|2917.51
06:54:43|2917.51
06:54:45|2917.51
06:54:46|2917.51
06:54:46|2917.51
06:54:47|2917.51
06:54:48|2917.51
06:54:50|2917.75
06:54:51|2917.75
06:54:52|2917.63
06:54:53|2917.63
06:54:54|2917.63
06:54:55|2917.63
06:54:56|2917.63
06:54:57|2917.63
06:54:58|2917.49
06:55:00|2917.49
06:55:00|2917.88
06:55:02|2917.66
06:55:02|2917.38
06:55:03|2917.38
06:55:05|2917.73
06:55:06|2917.84
06:55:07|2917.84
06:55:08|2917.54
06:55:09|2917.54
06:55:09|2917.54
06:55:11|2917.54
06:55:12|2917.97
06:55:12|2918.
06:55:13|2918.02
06:55:15|2917.9
06:55:16|2917.96
06:55:17|2918.46
06:55:17|2918.29
06:55:19|2918.38
06:55:20|2918.47
06:55:21|2918.7
06:55:21|2918.76
06:55:23|2918.79
06:55:23|2918.79
06:55:25|2918.51
06:55:25|2918.45
06:55:26|2918.55
06:55:27|2918.55
06:55:28|2918.55
06:55:30|2918.78
06:55:31|2919.17
06:55:32|2919.22
06:55:33|2919.27
06:55:34|2919.34
06:55:36|2919.5
06:55:37|2919.5
06:55:37|2919.39
06:55:38|2919.39
06:55:40|2919.53
06:55:41|2919.55
06:55:42|2919.2
06:55:44|2919.2
06:55:44|2919.37
06:55:45|2919.84
06:55:47|2919.65
06:55:48|2920.
06:55:49|2920.19
06:55:50|2920.23
06:55:51|2920.23
06:55:52|2919.84
06:55:53|2919.84
06:55:54|2919.97
06:55:55|2920.24
06:55:56|2920.24
06:55:58|2920.33
06:55:58|2920.33
06:56:00|2920.28
06:56:01|2919.96
06:56:01|2919.96
06:56:04|2919.96
06:56:04|2920.5
06:56:06|2920.53
06:56:07|2920.53
06:56:08|2920.26
06:56:08|2920.26
06:56:09|2920.26
06:56:10|2920.75
06:56:11|2920.81
06:56:13|2920.81
06:56:13|2920.23
06:56:15|2920.23
06:56:16|2920.15
06:56:16|2920.33
06:56:18|2920.33
06:56:19|2920.33
06:56:20|2920.68
06:56:21|2920.75
06:56:21|2920.08
06:56:23|2920.32
06:56:24|2920.32
06:56:24|2920.32
06:56:26|2920.32
06:56:27|2920.32
06:56:27|2920.32
06:56:29|2920.61
06:56:31|2920.79
06:56:31|2920.73
06:56:32|2920.74
06:56:33|2920.74
06:56:34|2920.79
06:56:35|2920.81
06:56:37|2920.84
06:56:38|2920.84
06:56:38|2920.95
06:56:39|2920.95
06:56:40|2920.95
06:56:42|2920.92
06:56:43|2920.81
06:56:44|2920.84
06:56:45|2920.84
06:56:45|2921.
06:56:47|2920.73
06:56:48|2920.73
06:56:49|2920.85
06:56:49|2920.85
06:56:51|2921.15
06:56:52|2921.15
06:56:53|2921.15
06:56:54|2921.23
06:56:55|2921.24
06:56:56|2921.24
06:56:57|2921.24
06:56:58|2921.24
06:57:00|2921.03
06:57:00|2921.04
06:57:02|2920.95
06:57:02|2920.95
06:57:03|2920.95
06:57:05|2920.95
06:57:06|2921.05
06:57:06|2921.09
06:57:07|2921.09
06:57:08|2921.09
06:57:10|2921.04
06:57:11|2921.04
06:57:11|2921.04
06:57:12|2921.16
06:57:14|2921.1
06:57:14|2920.95
06:57:16|2920.92
06:57:16|2920.86
06:57:18|2920.9
06:57:19|2920.9
06:57:19|2920.78
06:57:21|2920.79
06:57:22|2920.49
06:57:23|2919.81
06:57:25|2920.06
06:57:25|2921.12
06:57:27|2920.77
06:57:27|2920.77
06:57:28|2920.77
06:57:29|2920.77
06:57:30|2920.7
06:57:31|2920.86
06:57:32|2920.82
06:57:33|2920.82
06:57:35|2920.75
06:57:37|2920.75
06:57:38|2920.62
06:57:38|2921.
06:57:39|2921.
06:57:41|2920.94
06:57:42|2920.99
06:57:43|2920.99
06:57:45|2920.8
06:57:46|2920.75
06:57:47|2921.06
06:57:48|2921.06
06:57:49|2921.06
06:57:50|2921.06
06:57:51|2921.
06:57:52|2921.
06:57:53|2921.08
06:57:54|2921.08
06:57:55|2921.08
06:57:56|2921.08
06:57:58|2920.7
06:57:59|2920.85
06:57:59|2920.97
06:58:01|2920.97
06:58:02|2920.97
06:58:02|2920.5
06:58:03|2920.5
06:58:07|2920.37
06:58:08|2920.2
06:58:08|2920.2
06:58:10|2920.2
06:58:10|2920.2
06:58:11|2920.2
06:58:13|2920.2
06:58:13|2920.27
06:58:15|2920.27
06:58:16|2920.27
06:58:17|2920.27
06:58:18|2920.18
06:58:19|2920.11
06:58:20|2920.11
06:58:21|2920.11
06:58:22|2919.97
06:58:23|2919.89
06:58:24|2920.04
06:58:26|2920.04
06:58:26|2920.04
06:58:27|2919.93
06:58:29|2920.02
06:58:29|2919.74
06:58:30|2919.74
06:58:31|2919.72
06:58:32|2919.72
06:58:33|2919.72
06:58:34|2919.72
06:58:36|2919.72
06:58:37|2919.72
06:58:38|2919.72
06:58:39|2919.9
06:58:41|2919.82
06:58:41|2919.6
06:58:42|2919.6
06:58:43|2919.72
06:58:45|2919.58
06:58:45|2919.58
06:58:47|2919.58
06:58:47|2919.58
06:58:48|2919.58
06:58:49|2919.58
06:58:51|2919.58
06:58:52|2919.58
06:58:53|2919.58
06:58:53|2919.92
06:58:55|2919.92
06:58:57|2919.92
06:58:57|2919.92
06:58:59|2919.92
06:58:59|2919.92
06:59:00|2919.92
06:59:01|2919.97
06:59:03|2920.04
06:59:03|2919.9
06:59:04|2919.9
06:59:05|2919.9
06:59:07|2919.9
06:59:08|2919.9
06:59:10|2919.9
06:59:10|2919.76
06:59:12|2919.76
06:59:12|2919.76
06:59:14|2919.93
06:59:15|2919.93
06:59:16|2920.03
06:59:17|2919.87
06:59:17|2919.87
06:59:19|2919.87
06:59:19|2919.87
06:59:20|2919.87
06:59:22|2919.87
06:59:22|2919.87
06:59:24|2919.87
06:59:24|2919.87
06:59:26|2919.62
06:59:27|2919.62
06:59:28|2919.73
06:59:29|2919.98
06:59:30|2919.96
06:59:31|2919.99
06:59:32|2919.86
06:59:33|2919.95
06:59:34|2919.91
06:59:35|2919.91
06:59:36|2919.85
06:59:38|2919.85
06:59:40|2919.79
06:59:40|2919.79
06:59:41|2919.79
06:59:43|2919.81
06:59:44|2919.81
06:59:45|2919.81
06:59:46|2919.81
06:59:47|2919.27
06:59:49|2919.27
06:59:51|2919.27
06:59:51|2919.38
06:59:52|2919.38
06:59:53|2919.5
06:59:54|2919.41
06:59:56|2919.28
06:59:57|2919.32
06:59:58|2919.33
06:59:58|2919.36
07:00:00|2920.01
07:00:01|2920.32
07:00:02|2920.61
07:00:04|2920.6
07:00:04|2920.48
07:00:05|2921.12
07:00:06|2921.17
07:00:07|2921.2
07:00:08|2921.15
07:00:10|2921.15
07:00:11|2921.24
07:00:11|2921.01
07:00:12|2921.01
07:00:14|2920.26
07:00:16|2920.12
07:00:16|2919.74
07:00:17|2919.44
07:00:18|2919.24
07:00:19|2919.24
07:00:21|2919.24
07:00:21|2920.06
07:00:22|2919.92
07:00:23|2920.08
07:00:24|2920.03
07:00:25|2919.83
07:00:27|2919.83
07:00:28|2919.82
07:00:29|2919.61
07:00:29|2919.21
07:00:31|2919.21
07:00:31|2919.
07:00:33|2919.7
07:00:33|2919.7
07:00:35|2919.57
07:00:36|2919.51
07:00:37|2919.41
07:00:38|2919.41
07:00:38|2919.27
07:00:41|2919.27
07:00:41|2919.36
07:00:43|2919.17
07:00:44|2919.17
07:00:45|2919.16
07:00:46|2919.16
07:00:47|2919.16
07:00:49|2919.16
07:00:50|2920.08
07:00:50|2919.97
07:00:52|2919.97
07:00:52|2920.23
07:00:54|2920.37
07:00:55|2920.33
07:00:56|2920.5
07:00:57|2920.3
07:00:57|2920.36
07:00:59|2920.36
07:01:00|2920.34
07:01:01|2920.15
07:01:02|2919.91
07:01:03|2919.27
07:01:04|2919.43
07:01:05|2920.12
07:01:06|2919.87
07:01:07|2919.56
07:01:08|2919.78
07:01:09|2919.43
07:01:10|2919.44
07:01:11|2919.51
07:01:12|2919.51
07:01:13|2919.5
07:01:14|2919.59
07:01:15|2920.01
07:01:16|2920.13
07:01:17|2920.13
07:01:18|2920.13
07:01:20|2919.55
07:01:20|2919.83
07:01:21|2919.66
07:01:22|2919.66
07:01:23|2919.55
07:01:24|2919.55
07:01:25|2919.55
07:01:27|2919.71
07:01:27|2919.63
07:01:28|2919.66
07:01:30|2919.72
07:01:31|2919.66
07:01:32|2918.97
07:01:32|2919.01
07:01:34|2919.01
07:01:34|2918.9
07:01:36|2918.8
07:01:36|2918.8
07:01:37|2919.27
07:01:40|2919.13
07:01:42|2919.23
07:01:43|2920.13
07:01:44|2920.24
07:01:45|2920.24
07:01:47|2920.36
07:01:47|2920.02
07:01:48|2920.16
07:01:50|2919.98
07:01:51|2919.98
07:01:53|2919.97
07:01:54|2919.97
07:01:54|2919.97
07:01:56|2920.31
07:01:57|2920.31
07:01:58|2920.31
07:01:59|2920.31
07:01:59|2920.2
07:02:00|2919.61
07:02:02|2919.61
07:02:03|2919.61
07:02:04|2919.05
07:02:05|2918.91
07:02:06|2918.91
07:02:07|2919.23
07:02:08|2919.07
07:02:09|2919.56
07:02:10|2919.43
07:02:11|2919.3
07:02:12|2919.3
07:02:13|2918.91
07:02:14|2918.91
07:02:15|2918.91
07:02:17|2918.91
07:02:17|2919.99
07:02:18|2919.82
07:02:20|2920.01
07:02:20|2919.93
07:02:21|2919.79
07:02:22|2919.67
07:02:24|2919.69
07:02:25|2919.07
07:02:25|2919.33
07:02:27|2919.38
07:02:27|2918.89
07:02:28|2918.89
07:02:30|2919.07
07:02:31|2919.07
07:02:32|2918.97
07:02:32|2918.98
07:02:34|2918.9
07:02:35|2918.83
07:02:36|2918.68
07:02:37|2919.25
07:02:38|2919.3
07:02:39|2919.3
07:02:41|2919.01
07:02:42|2919.01
07:02:43|2918.84
07:02:45|2919.22
07:02:46|2919.27
07:02:46|2919.37
07:02:48|2919.38
07:02:49|2919.38
07:02:50|2919.38
07:02:51|2919.38
07:02:52|2919.67
07:02:53|2919.82
07:02:55|2919.82
07:02:55|2919.82
07:02:57|2919.65
07:02:57|2919.65
07:02:58|2919.65
07:02:59|2919.65
07:03:00|2919.65
07:03:02|2920.11
07:03:02|2920.2
07:03:04|2920.2
07:03:04|2920.2
07:03:05|2920.2
07:03:06|2920.36
07:03:08|2920.36
07:03:09|2920.28
07:03:09|2920.41
07:03:11|2920.66
07:03:12|2920.66
07:03:13|2920.41
07:03:14|2920.04
07:03:15|2920.03
07:03:16|2919.88
07:03:17|2920.15
07:03:18|2920.52
07:03:19|2920.52
07:03:21|2919.8
07:03:21|2920.16
07:03:22|2920.27
07:03:23|2920.21
07:03:25|2920.21
07:03:26|2920.16
07:03:27|2920.16
07:03:28|2920.16
07:03:30|2920.16
07:03:30|2920.16
07:03:31|2920.28
07:03:33|2920.28
07:03:34|2920.28
07:03:35|2920.28
07:03:36|2920.28
07:03:37|2920.28
07:03:38|2920.28
07:03:40|2920.04
07:03:41|2919.93
07:03:42|2919.91
07:03:43|2920.12
07:03:44|2920.12
07:03:45|2919.92
07:03:47|2919.92
07:03:47|2919.94
07:03:48|2919.9
07:03:50|2919.93
07:03:50|2919.78
07:03:52|2919.74
07:03:52|2919.9
07:03:53|2920.13
07:03:55|2920.13
07:03:56|2920.13
07:03:57|2920.27
07:03:58|2920.27
07:04:00|2920.27
07:04:00|2920.35
07:04:02|2920.35
07:04:03|2920.45
07:04:04|2920.45
07:04:05|2920.23
07:04:07|2920.12
07:04:08|2920.05
07:04:08|2920.05
07:04:09|2920.05
07:04:11|2920.05
07:04:11|2920.05
07:04:12|2919.58
07:04:14|2919.58
07:04:14|2919.2
07:04:15|2919.12
07:04:16|2918.71
07:04:17|2918.81
07:04:18|2918.81
07:04:19|2918.46
07:04:20|2918.55
07:04:21|2918.58
07:04:23|2918.58
07:04:23|2918.58
07:04:25|2918.58
07:04:26|2918.52
07:04:27|2918.52
07:04:28|2918.53
07:04:29|2918.61
07:04:30|2918.61
07:04:31|2918.58
07:04:32|2918.65
07:04:33|2918.65
07:04:34|2918.68
07:04:35|2918.68
07:04:36|2918.68
07:04:37|2918.68
07:04:39|2918.68
07:04:39|2918.81
07:04:40|2918.78
07:04:41|2918.78
07:04:43|2918.78
07:04:44|2918.84
07:04:45|2918.84
07:04:47|2918.66
07:04:48|2918.57
07:04:49|2918.57
07:04:50|2918.69
07:04:51|2918.69
07:04:52|2918.69
07:04:52|2918.88
07:04:54|2919.03
07:04:55|2919.03
07:04:56|2919.03
07:04:57|2919.03
07:04:58|2919.09
07:04:59|2919.09
07:05:00|2919.09
07:05:01|2918.22
07:05:02|2918.33
07:05:03|2918.28
07:05:04|2918.33
07:05:06|2918.33
07:05:06|2918.33
07:05:07|2918.03
07:05:09|2917.89
07:05:11|2918.01
07:05:13|2918.58
07:05:14|2918.58
07:05:15|2917.94
07:05:16|2918.38
07:05:17|2918.43
07:05:18|2918.53
07:05:19|2918.33
07:05:21|2918.45
07:05:21|2918.45
07:05:23|2918.32
07:05:24|2918.25
07:05:24|2918.25
07:05:25|2918.25
07:05:26|2918.25
07:05:28|2918.25
07:05:29|2918.26
07:05:29|2918.21
07:05:30|2918.11
07:05:31|2918.75
07:05:32|2918.75
07:05:33|2918.75
07:05:34|2918.44
07:05:35|2918.44
07:05:36|2918.44
07:05:38|2918.44
07:05:38|2918.44
07:05:39|2918.96
07:05:40|2919.05
07:05:43|2918.64
07:05:43|2918.77
07:05:44|2918.77
07:05:45|2918.77
07:05:47|2918.77
07:05:47|2918.77
07:05:49|2918.77
07:05:50|2918.77
07:05:51|2918.77
07:05:52|2918.77
07:05:53|2918.77
07:05:55|2918.77
07:05:55|2918.77
07:05:57|2918.77
07:05:58|2918.77
07:05:58|2918.77
07:06:00|2918.59
07:06:02|2918.36
07:06:03|2918.59
07:06:04|2918.89
07:06:05|2918.89
07:06:07|2918.89
07:06:07|2919.1
07:06:08|2919.1
07:06:09|2918.36
07:06:10|2918.36
07:06:11|2918.36
07:06:12|2918.5
07:06:13|2918.5
07:06:14|2918.31
07:06:15|2918.14
07:06:16|2918.14
07:06:17|2918.14
07:06:18|2918.09
07:06:19|2918.27
07:06:20|2918.09
07:06:22|2918.09
07:06:22|2918.09
07:06:23|2918.09
07:06:24|2918.29
07:06:26|2918.29
07:06:27|2918.29
07:06:28|2918.29
07:06:29|2917.89
07:06:31|2917.89
07:06:32|2917.73
07:06:32|2918.04
07:06:33|2918.2
07:06:35|2918.2
07:06:35|2918.25
07:06:36|2918.25
07:06:37|2918.25
07:06:38|2918.25
07:06:39|2918.25
07:06:40|2918.25
07:06:41|2918.25
07:06:43|2918.01
07:06:45|2918.01
07:06:45|2918.19
07:06:48|2918.19
07:06:49|2918.16
07:06:50|2918.47
07:06:51|2918.47
07:06:52|2918.34
07:06:53|2918.4
07:06:54|2918.4
07:06:56|2918.4
07:06:56|2918.28
07:06:58|2918.28
07:06:59|2918.36
07:07:00|2918.36
07:07:00|2918.57
07:07:02|2918.45
07:07:02|2918.51
07:07:04|2918.51
07:07:05|2918.6
07:07:05|2918.69
07:07:07|2918.88
07:07:08|2918.94
07:07:09|2919.13
07:07:09|2919.13
07:07:11|2919.13
07:07:12|2919.13
07:07:12|2918.75
07:07:13|2918.43
07:07:14|2918.83
07:07:15|2918.11
07:07:16|2918.11
07:07:18|2918.11
07:07:19|2918.11
07:07:20|2918.35
07:07:21|2918.35
07:07:22|2918.38
07:07:23|2918.38
07:07:24|2918.52
07:07:25|2918.52
07:07:26|2918.52
07:07:27|2918.52
07:07:29|2918.03
07:07:30|2918.03
07:07:31|2918.55
07:07:32|2918.55
07:07:33|2918.55
07:07:34|2918.55
07:07:35|2918.55
07:07:36|2918.55
07:07:37|2918.55
07:07:38|2918.57
07:07:39|2918.95
07:07:40|2918.95
07:07:41|2918.48
07:07:42|2918.48
07:07:43|2918.48
07:07:45|2918.48
07:07:46|2918.48
07:07:47|2918.48
07:07:48|2918.48
07:07:49|2918.64
07:07:51|2918.64
07:07:51|2918.64
07:07:52|2918.64
07:07:54|2918.64
07:07:56|2918.75
07:07:56|2918.75
07:07:58|2918.75
07:08:00|2918.75
07:08:00|2918.75
07:08:02|2918.79
07:08:03|2919.06
07:08:03|2919.06
07:08:05|2918.62
07:08:06|2918.78
07:08:07|2918.78
07:08:08|2918.78
07:08:09|2918.78
07:08:10|2918.78
07:08:11|2918.78
07:08:13|2918.78
07:08:14|2918.78
07:08:15|2918.78
07:08:15|2918.75
07:08:16|2918.75
07:08:17|2918.75
07:08:19|2919.28
07:08:20|2919.05
07:08:21|2919.05
07:08:22|2919.05
07:08:23|2919.05
07:08:24|2919.05
07:08:25|2919.05
07:08:27|2919.29
07:08:27|2919.17
07:08:29|2919.
07:08:29|2919.03
07:08:31|2918.88
07:08:31|2918.88
07:08:32|2918.88
07:08:34|2918.88
07:08:34|2918.88
07:08:36|2918.79
07:08:37|2918.91
07:08:38|2918.72
07:08:38|2918.72
07:08:40|2918.72
07:08:41|2918.72
07:08:42|2918.72
07:08:43|2919.
07:08:44|2919.
07:08:45|2918.81
07:08:47|2918.83
07:08:49|2918.83
07:08:49|2918.83
07:08:51|2918.83
07:08:52|2918.83
07:08:53|2918.83
07:08:54|2918.7
07:08:55|2918.8
07:08:56|2918.8
07:08:57|2918.8
07:08:58|2918.89
07:09:00|2918.89
07:09:01|2918.22
07:09:02|2918.34
07:09:03|2918.34
07:09:04|2918.51
07:09:05|2918.51
07:09:06|2918.51
07:09:08|2918.51
07:09:09|2918.6
07:09:09|2918.42
07:09:11|2918.42
07:09:11|2918.42
07:09:12|2918.42
07:09:14|2918.42
07:09:14|2918.37
07:09:15|2918.37
07:09:17|2918.37
07:09:18|2918.37
07:09:19|2918.08
07:09:19|2918.17
07:09:21|2918.12
07:09:22|2918.23
07:09:22|2918.08
07:09:23|2918.19
07:09:25|2918.19
07:09:26|2918.25
07:09:28|2918.1
07:09:29|2918.1
07:09:30|2917.98
07:09:30|2917.64
07:09:32|2917.63
07:09:32|2917.55
07:09:34|2917.27
07:09:34|2917.22
07:09:36|2917.27
07:09:37|2917.27
07:09:38|2917.31
07:09:39|2917.32
07:09:40|2917.31
07:09:41|2917.31
07:09:42|2917.24
07:09:43|2917.24
07:09:44|2917.42
07:09:45|2917.45
07:09:46|2917.34
07:09:48|2917.29
07:09:50|2917.31
07:09:51|2917.36
07:09:52|2917.49
07:09:53|2917.48
07:09:54|2917.72
07:09:55|2917.29
07:09:55|2917.19
07:09:57|2917.19
07:09:58|2917.19
07:09:59|2917.19
07:10:00|2917.59
07:10:01|2917.69
07:10:02|2917.51
07:10:04|2917.51
07:10:04|2917.51
07:10:06|2917.51
07:10:07|2917.36
07:10:08|2917.22
07:10:09|2917.01
07:10:10|2916.83
07:10:11|2917.22
07:10:12|2917.19
07:10:13|2915.41
07:10:14|2915.72
07:10:15|2915.94
07:10:16|2915.92
07:10:17|2916.72
07:10:18|2916.44
07:10:19|2916.71
07:10:20|2916.94
07:10:21|2916.94
07:10:22|2917.12
07:10:24|2917.19
07:10:24|2917.19
07:10:25|2917.19
07:10:26|2917.19
07:10:27|2916.82
07:10:28|2916.82
07:10:29|2916.82
07:10:30|2916.82
07:10:31|2915.75
07:10:32|2915.83
07:10:34|2916.1
07:10:34|2916.06
07:10:35|2916.23
07:10:37|2916.3
07:10:38|2916.72
07:10:39|2916.72
07:10:39|2916.72
07:10:40|2916.3
07:10:41|2916.18
07:10:43|2916.29
07:10:44|2916.26
07:10:45|2916.26
07:10:46|2916.26
07:10:48|2916.27
07:10:48|2916.27
07:10:50|2916.27
07:10:50|2916.27
07:10:52|2916.38
07:10:53|2916.22
07:10:55|2916.22
07:10:56|2916.22
07:10:57|2916.22
07:10:58|2916.22
07:10:59|2916.22
07:10:59|2916.22
07:11:01|2916.22
07:11:02|2915.91
07:11:03|2916.19
07:11:04|2916.57
07:11:05|2916.74
07:11:06|2916.74
07:11:07|2916.9
07:11:08|2917.
07:11:09|2917.
07:11:10|2917.
07:11:11|2917.
07:11:12|2917.04
07:11:13|2916.94
07:11:14|2916.65
07:11:15|2916.47
07:11:16|2916.53
07:11:17|2916.53
07:11:18|2916.53
07:11:20|2916.53
07:11:20|2916.7
07:11:21|2916.82
07:11:22|2916.82
07:11:23|2916.82
07:11:25|2917.14
07:11:26|2917.14
07:11:26|2917.35
07:11:28|2917.37
07:11:29|2917.54
07:11:31|2917.19
07:11:32|2917.15
07:11:32|2917.11
07:11:34|2917.46
07:11:34|2917.49
07:11:35|2917.49
07:11:36|2917.49
07:11:37|2917.49
07:11:38|2917.24
07:11:40|2917.01
07:11:41|2917.01
07:11:42|2917.01
07:11:43|2917.39
07:11:44|2917.39
07:11:45|2917.39
07:11:46|2917.39
07:11:47|2917.36
07:11:49|2917.36
07:11:50|2917.36
07:11:52|2917.36
07:11:53|2917.36
07:11:54|2917.36
07:11:54|2917.36
07:11:56|2917.36
07:11:57|2917.36
07:11:57|2917.36
07:11:59|2917.36
07:12:00|2917.36
07:12:04|2917.27
07:12:04|2916.93
07:12:05|2916.95
07:12:07|2917.27
07:12:08|2917.1
07:12:09|2917.1
07:12:09|2917.06
07:12:11|2917.06
07:12:12|2917.27
07:12:13|2917.27
07:12:15|2917.27
07:12:15|2917.19
07:12:17|2917.19
07:12:17|2917.36
07:12:19|2917.36
07:12:19|2916.91
07:12:20|2916.75
07:12:21|2916.75
07:12:22|2916.85
07:12:23|2917.02
07:12:25|2917.14
07:12:25|2917.14
07:12:27|2917.3
07:12:28|2917.3
07:12:30|2917.3
07:12:31|2917.3
07:12:32|2917.13
07:12:32|2917.13
07:12:34|2916.95
07:12:37|2916.95
07:12:37|2916.96
07:12:39|2916.75
07:12:39|2916.75
07:12:41|2916.75
07:12:42|2916.75
07:12:42|2916.84
07:12:44|2916.84
07:12:45|2916.84
07:12:46|2916.96
07:12:47|2916.96
07:12:48|2916.9
07:12:49|2916.9
07:12:50|2916.86
07:12:51|2916.86
07:12:52|2916.86
07:12:54|2917.
07:12:55|2917.34
07:12:56|2917.34
07:12:56|2917.34
07:12:58|2917.34
07:12:58|2917.34
07:13:00|2917.34
07:13:01|2917.5
07:13:03|2917.5
07:13:04|2916.93
07:13:05|2916.93
07:13:07|2916.93
07:13:08|2917.18
07:13:10|2917.18
07:13:10|2917.46
07:13:12|2917.37
07:13:13|2917.07
07:13:13|2917.03
07:13:15|2917.03
07:13:16|2917.03
07:13:17|2916.86
07:13:18|2916.82
07:13:19|2916.85
07:13:20|2916.77
07:13:20|2916.44
07:13:22|2916.24
07:13:24|2916.44
07:13:25|2916.59
07:13:26|2916.59
07:13:28|2916.59
07:13:29|2916.59
07:13:30|2916.59
07:13:30|2916.66
07:13:32|2916.24
07:13:33|2916.38
07:13:34|2916.26
07:13:35|2916.26
07:13:35|2916.26
07:13:36|2916.26
07:13:37|2916.26
07:13:38|2916.26
07:13:39|2916.26
07:13:41|2916.26
07:13:42|2916.28
07:13:42|2916.4
07:13:44|2916.4
07:13:45|2916.4
07:13:46|2916.4
07:13:47|2916.4
07:13:48|2916.4
07:13:49|2916.22
07:13:50|2916.22
07:13:51|2916.2
07:13:53|2916.2
07:13:54|2916.19
07:13:55|2916.53
07:13:57|2916.53
07:13:57|2916.53
07:13:59|2916.53
07:14:00|2916.53
07:14:00|2916.53
07:14:01|2916.53
07:14:02|2916.59
07:14:04|2916.59
07:14:04|2916.64
07:14:05|2917.27
07:14:07|2917.39
07:14:07|2917.39
07:14:10|2917.39
07:14:11|2917.09
07:14:11|2917.27
07:14:14|2917.27
07:14:15|2917.27
07:14:16|2916.74
07:14:16|2916.74
07:14:17|2916.74
07:14:19|2916.74
07:14:20|2916.65
07:14:21|2916.65
07:14:22|2917.22
07:14:23|2917.22
07:14:24|2917.22
07:14:25|2917.22
07:14:27|2917.22
07:14:28|2917.22
07:14:28|2917.22
07:14:29|2917.53
07:14:30|2917.39
07:14:32|2917.39
07:14:33|2917.31
07:14:34|2917.65
07:14:34|2917.74
07:14:36|2917.61
07:14:37|2917.61
07:14:38|2917.61
07:14:39|2917.61
07:14:39|2917.61
07:14:40|2917.61
07:14:42|2917.61
07:14:43|2917.61
07:14:43|2917.61
07:14:45|2917.61
07:14:46|2917.61
07:14:46|2917.61
07:14:48|2917.32
07:14:49|2917.22
07:14:50|2917.21
07:14:51|2917.59
07:14:53|2917.59
07:14:55|2917.59
07:14:55|2917.59
07:14:58|2917.42
07:14:58|2917.39
07:14:59|2917.39
07:15:00|2917.39
07:15:02|2916.8
07:15:03|2916.94
07:15:04|2916.96
07:15:05|2917.64
07:15:07|2917.63
07:15:08|2917.19
07:15:09|2917.21
07:15:10|2917.06
07:15:11|2917.22
07:15:12|2917.22
07:15:13|2917.14
07:15:14|2917.38
07:15:14|2917.38
07:15:15|2917.38
07:15:17|2917.73
07:15:17|2917.59
07:15:19|2917.59
07:15:20|2917.51
07:15:20|2917.42
07:15:22|2917.42
07:15:22|2917.58
07:15:24|2917.66
07:15:26|2917.63
07:15:26|2917.59
07:15:27|2917.73
07:15:28|2917.72
07:15:30|2917.72
07:15:31|2917.44
07:15:31|2917.44
07:15:33|2917.44
07:15:33|2917.44
07:15:34|2917.44
07:15:35|2917.44
07:15:36|2917.44
07:15:37|2917.44
07:15:38|2917.44
07:15:40|2917.73
07:15:40|2917.73
07:15:41|2917.73
07:15:42|2917.55
07:15:43|2917.55
07:15:46|2917.55
07:15:47|2917.77
07:15:47|2917.77
07:15:49|2917.77
07:15:50|2918.1
07:15:51|2918.1
07:15:52|2917.81
07:15:54|2917.81
07:15:55|2917.44
07:15:55|2917.41
07:15:57|2917.54
07:15:59|2917.54
07:15:59|2917.38
07:16:00|2917.29
07:16:01|2916.6
07:16:02|2916.33
07:16:03|2916.
07:16:04|2915.76
07:16:06|2915.71
07:16:06|2915.48
07:16:08|2915.26
07:16:08|2914.87
07:16:10|2914.85
07:16:11|2914.84
07:16:11|2914.76
07:16:13|2914.77
07:16:14|2914.79
07:16:15|2914.79
07:16:17|2914.68
07:16:18|2914.8
07:16:19|2914.44
07:16:21|2914.42
07:16:21|2914.88
07:16:23|2915.1
07:16:23|2915.19
07:16:24|2914.91
07:16:26|2914.87
07:16:26|2914.85
07:16:27|2914.9
07:16:28|2914.85
07:16:29|2915.19
07:16:31|2914.93
07:16:32|2914.89
07:16:33|2915.04
07:16:33|2915.04
07:16:35|2914.97
07:16:36|2915.06
07:16:37|2915.23
07:16:38|2915.23
07:16:39|2915.23
07:16:40|2915.38
07:16:41|2915.22
07:16:42|2915.22
07:16:43|2915.22
07:16:45|2915.22
07:16:45|2915.22
07:16:46|2915.01
07:16:47|2915.11
07:16:48|2915.11
07:16:50|2915.24
07:16:50|2915.24
07:16:51|2915.24
07:16:53|2915.24
07:16:53|2914.94
07:16:56|2914.94
07:16:57|2914.94
07:16:59|2914.68
07:16:59|2914.68
07:17:00|2915.12
07:17:01|2915.31
07:17:02|2915.31
07:17:03|2915.31
07:17:05|2915.96
07:17:06|2915.96
07:17:07|2915.72
07:17:07|2915.72
07:17:09|2915.72
07:17:09|2915.72
07:17:10|2916.24
07:17:11|2915.76
07:17:12|2915.76
07:17:15|2915.72
07:17:15|2915.45
07:17:16|2915.54
07:17:17|2915.54
07:17:19|2915.45
07:17:20|2915.79
07:17:21|2915.92
07:17:22|2916.07
07:17:23|2916.07
07:17:24|2916.07
07:17:25|2916.07
07:17:26|2915.89
07:17:27|2915.89
07:17:29|2915.95
07:17:30|2915.95
07:17:30|2915.71
07:17:31|2915.55
07:17:33|2915.57
07:17:33|2915.57
07:17:35|2915.5
07:17:36|2915.59
07:17:38|2915.61
07:17:38|2915.42
07:17:39|2915.42
07:17:40|2915.84
07:17:41|2915.6
07:17:42|2915.6
07:17:44|2915.57
07:17:44|2915.57
07:17:45|2915.57
07:17:47|2915.57
07:17:47|2915.84
07:17:48|2915.95
07:17:50|2915.95
07:17:50|2915.92
07:17:51|2915.83
07:17:52|2915.22
07:17:53|2915.28
07:17:54|2915.43
07:17:56|2915.28
07:17:57|2915.2
07:17:59|2915.2
07:17:59|2915.54
07:18:00|2915.87
07:18:02|2915.55
07:18:03|2915.55
07:18:04|2915.55
07:18:05|2915.62
07:18:06|2915.62
07:18:07|2915.62
07:18:08|2915.65
07:18:10|2915.81
07:18:10|2915.74
07:18:11|2915.74
07:18:12|2915.46
07:18:14|2915.46
07:18:15|2915.49
07:18:15|2915.55
07:18:17|2915.55
07:18:18|2915.54
07:18:18|2915.54
07:18:20|2915.54
07:18:21|2915.54
07:18:22|2915.54
07:18:23|2915.88
07:18:24|2915.88
07:18:25|2915.88
07:18:26|2915.88
07:18:27|2915.81
07:18:27|2915.61
07:18:28|2915.52
07:18:29|2915.52
07:18:31|2915.52
07:18:31|2915.52
07:18:33|2915.52
07:18:34|2915.44
07:18:35|2915.49
07:18:36|2915.54
07:18:37|2915.31
07:18:38|2914.87
07:18:39|2914.52
07:18:40|2914.28
07:18:41|2914.23
07:18:42|2914.23
07:18:43|2914.4
07:18:44|2914.59
07:18:46|2914.59
07:18:46|2913.94
07:18:47|2914.5
07:18:48|2914.5
07:18:50|2914.5
07:18:50|2914.5
07:18:51|2914.5
07:18:53|2914.5
07:18:53|2914.54
07:18:54|2914.54
07:18:56|2915.16
07:18:58|2915.25
07:18:58|2915.25
07:18:59|2914.95
07:19:01|2914.95
07:19:02|2914.95
07:19:02|2914.95
07:19:04|2914.69
07:19:05|2914.65
07:19:06|2915.08
07:19:07|2914.99
07:19:09|2914.99
07:19:10|2914.99
07:19:10|2914.99
07:19:11|2914.98
07:19:12|2915.47
07:19:13|2914.91
07:19:14|2914.91
07:19:15|2914.91
07:19:16|2914.91
07:19:18|2914.91
07:19:18|2914.91
07:19:19|2914.91
07:19:20|2914.91
07:19:22|2914.94
07:19:22|2914.89
07:19:24|2914.89
07:19:25|2915.3
07:19:25|2915.33
07:19:26|2915.64
07:19:28|2915.66
07:19:28|2915.95
07:19:29|2916.24
07:19:31|2916.12
07:19:32|2916.12
07:19:32|2916.68
07:19:34|2916.59
07:19:35|2916.61
07:19:36|2916.91
07:19:37|2917.
07:19:38|2917.
07:19:39|2917.21
07:19:40|2917.21
07:19:41|2917.09
07:19:42|2917.09
07:19:43|2916.87
07:19:44|2916.87
07:19:45|2916.87
07:19:46|2916.86
07:19:47|2916.67
07:19:48|2916.67
07:19:49|2916.67
07:19:50|2916.67
07:19:52|2917.23
07:19:52|2917.23
07:19:53|2917.19
07:19:54|2917.19
07:19:56|2917.19
07:19:58|2917.19
07:19:58|2917.19
07:19:59|2916.91
07:20:01|2917.16
07:20:01|2917.16
07:20:03|2917.16
07:20:04|2916.74
07:20:04|2916.66
07:20:05|2916.66
07:20:06|2916.66
07:20:09|2916.68
07:20:09|2916.68
07:20:10|2916.72
07:20:11|2916.72
07:20:12|2916.78
07:20:14|2917.11
07:20:15|2917.11
07:20:16|2916.65
07:20:16|2916.65
07:20:17|2916.65
07:20:19|2916.72
07:20:20|2916.84
07:20:20|2916.7
07:20:21|2916.7
07:20:23|2916.7
07:20:24|2916.85
07:20:25|2916.85
07:20:26|2916.85
07:20:26|2916.85
07:20:28|2916.85
07:20:29|2916.85
07:20:30|2916.85
07:20:31|2917.17
07:20:32|2917.25
07:20:33|2917.25
07:20:34|2917.31
07:20:36|2917.69
07:20:38|2917.77
07:20:38|2917.77
07:20:39|2917.77
07:20:40|2917.77
07:20:41|2918.
07:20:42|2918.
07:20:43|2917.83
07:20:44|2917.77
07:20:45|2917.77
07:20:46|2917.77
07:20:47|2917.77
07:20:48|2917.77
07:20:49|2917.65
07:20:51|2917.7
07:20:52|2917.59
07:20:53|2917.59
07:20:54|2917.76
07:20:55|2917.76
07:20:57|2917.76
07:20:58|2917.76
07:20:59|2917.34
07:21:00|2917.23
07:21:01|2917.24
07:21:02|2917.17
07:21:03|2917.18
07:21:03|2917.24
07:21:06|2916.98
07:21:07|2916.98
07:21:08|2917.47
07:21:09|2917.67
07:21:10|2917.67
07:21:11|2917.5
07:21:12|2917.63
07:21:14|2917.36
07:21:14|2917.67
07:21:16|2917.56
07:21:18|2917.52
07:21:19|2917.52
07:21:20|2917.27
07:21:21|2917.7
07:21:22|2917.51
07:21:23|2917.45
07:21:25|2917.45
07:21:26|2917.45
07:21:27|2917.45
07:21:28|2917.45
07:21:28|2917.45
07:21:31|2917.7
07:21:31|2917.77
07:21:32|2917.85
07:21:33|2917.95
07:21:35|2917.95
07:21:36|2917.95
07:21:36|2917.95
07:21:37|2917.72
07:21:39|2917.51
07:21:40|2917.13
07:21:41|2917.43
07:21:42|2917.43
07:21:43|2917.43
07:21:45|2917.43
07:21:47|2917.59
07:21:47|2917.65
07:21:48|2917.65
07:21:49|2917.65
07:21:50|2917.65
07:21:52|2917.71
07:21:53|2917.69
07:21:53|2917.43
07:21:54|2917.48
07:21:55|2917.48
07:21:57|2917.66
07:21:59|2917.17
07:22:00|2917.35
07:22:01|2917.39
07:22:02|2917.48
07:22:03|2917.37
07:22:05|2917.48
07:22:06|2917.47
07:22:06|2917.38
07:22:08|2917.51
07:22:09|2917.47
07:22:09|2917.47
07:22:10|2917.22
07:22:12|2917.22
07:22:13|2917.19
07:22:14|2917.19
07:22:15|2917.19
07:22:15|2917.19
07:22:17|2917.19
07:22:18|2916.96
07:22:20|2916.89
07:22:20|2916.96
07:22:22|2916.95
07:22:22|2916.79
07:22:23|2916.82
07:22:24|2916.36
07:22:25|2916.36
07:22:26|2916.43
07:22:27|2916.33
07:22:29|2916.33
07:22:30|2915.66
07:22:31|2915.54
07:22:33|2915.54
07:22:34|2916.37
07:22:34|2916.44
07:22:35|2916.22
07:22:37|2916.09
07:22:37|2916.07
07:22:39|2915.84
07:22:40|2915.79
07:22:41|2915.79
07:22:43|2916.06
07:22:43|2916.08
07:22:44|2916.08
07:22:46|2916.08
07:22:47|2916.2
07:22:48|2916.15
07:22:49|2916.27
07:22:50|2916.21
07:22:50|2916.25
07:22:52|2916.41
07:22:53|2916.08
07:22:54|2916.08
07:22:55|2916.08
07:22:56|2915.96
07:22:58|2916.07
07:22:59|2916.24
07:22:59|2916.22
07:23:01|2916.16
07:23:01|2916.03
07:23:03|2916.1
07:23:04|2916.34
07:23:05|2916.66
07:23:07|2916.69
07:23:08|2916.69
07:23:09|2916.69
07:23:10|2916.69
07:23:10|2916.96
07:23:11|2916.96
07:23:12|2916.96
07:23:14|2916.54
07:23:15|2916.34
07:23:16|2916.4
07:23:17|2916.4
07:23:18|2916.32
07:23:19|2916.47
07:23:20|2916.61
07:23:21|2916.82
07:23:22|2916.76
07:23:23|2916.76
07:23:24|2916.76
07:23:26|2916.76
07:23:27|2916.74
07:23:28|2916.74
07:23:29|2916.74
07:23:30|2916.74
07:23:31|2916.74
07:23:32|2916.66
07:23:33|2916.94
07:23:34|2916.94
07:23:35|2917.5
07:23:36|2917.34
07:23:37|2917.22
07:23:38|2917.22
07:23:39|2917.22
07:23:40|2917.31
07:23:41|2917.31
07:23:42|2917.31
07:23:44|2917.35
07:23:44|2917.35
07:23:46|2917.35
07:23:47|2917.21
07:23:47|2917.21
07:23:48|2917.
07:23:50|2917.
07:23:50|2917.
07:23:52|2917.
07:23:53|2917.
07:23:54|2917.
07:23:55|2917.
07:23:56|2916.94
07:23:57|2916.85
07:23:58|2916.85
07:23:59|2916.85
07:24:01|2917.28
07:24:03|2917.38
07:24:04|2917.17
07:24:05|2916.85
07:24:06|2916.69
07:24:07|2916.9
07:24:09|2917.03
07:24:09|2917.03
07:24:11|2916.92
07:24:11|2917.03
07:24:13|2917.03
07:24:14|2916.73
07:24:15|2916.78
07:24:16|2916.64
07:24:17|2916.69
07:24:18|2916.69
07:24:20|2916.69
07:24:20|2916.69
07:24:23|2916.78
07:24:23|2916.76
07:24:24|2916.76
07:24:25|2916.76
07:24:26|2916.76
07:24:27|2916.76
07:24:28|2916.76
07:24:29|2916.7
07:24:30|2916.7
07:24:31|2916.75
07:24:32|2916.54
07:24:34|2916.72
07:24:34|2916.6
07:24:35|2916.6
07:24:36|2916.6
07:24:38|2916.61
07:24:39|2916.82
07:24:40|2916.82
07:24:41|2916.96
07:24:42|2916.96
07:24:43|2916.96
07:24:44|2916.96
07:24:44|2916.96
07:24:49|2916.96
07:24:49|2916.47
07:24:50|2916.65
07:24:52|2916.65
07:24:52|2916.65
07:24:53|2916.79
07:24:54|2916.79
07:24:55|2916.79
07:24:56|2916.79
07:24:57|2916.76
07:24:59|2916.6
07:25:01|2916.76
07:25:01|2916.91
07:25:03|2916.91
07:25:04|2916.67
07:25:06|2916.83
07:25:07|2916.95
07:25:07|2916.95
07:25:09|2916.95
07:25:10|2916.95
07:25:11|2916.78
07:25:12|2916.48
07:25:14|2916.48
07:25:15|2916.59
07:25:15|2916.59
07:25:17|2916.59
07:25:18|2917.45
07:25:19|2917.45
07:25:20|2917.45
07:25:21|2917.83
07:25:22|2917.83
07:25:23|2917.85
07:25:24|2917.85
07:25:25|2918.
07:25:26|2918.15
07:25:28|2918.27
07:25:29|2918.27
07:25:29|2918.26
07:25:30|2918.56
07:25:31|2918.56
07:25:32|2918.37
07:25:33|2918.4
07:25:35|2918.4
07:25:37|2918.74
07:25:37|2918.74
07:25:38|2918.74
07:25:39|2918.81
07:25:40|2918.85
07:25:41|2918.85
07:25:42|2918.85
07:25:44|2919.
07:25:45|2918.82
07:25:45|2918.65
07:25:47|2918.69
07:25:47|2918.69
07:25:49|2918.69
07:25:50|2918.76
07:25:50|2918.76
07:25:51|2918.76
07:25:52|2918.76
07:25:53|2918.76
07:25:54|2918.93
07:25:55|2918.8
07:25:57|2918.76
07:25:58|2918.71
07:25:59|2918.71
07:26:00|2918.71
07:26:02|2918.85
07:26:03|2918.99
07:26:05|2918.8
07:26:06|2919.
07:26:07|2919.02
07:26:07|2919.02
07:26:08|2919.08
07:26:09|2919.08
07:26:11|2919.07
07:26:11|2919.1
07:26:12|2919.1
07:26:14|2919.09
07:26:15|2919.01
07:26:16|2917.8
07:26:18|2917.55
07:26:18|2917.5
07:26:20|2917.5
07:26:21|2917.99
07:26:21|2918.02
07:26:23|2918.02
07:26:24|2918.14
07:26:24|2918.33
07:26:26|2918.26
07:26:27|2918.47
07:26:29|2918.47
07:26:30|2918.39
07:26:31|2918.39
07:26:32|2918.42
07:26:33|2918.42
07:26:34|2918.39
07:26:36|2918.15
07:26:36|2918.39
07:26:37|2918.23
07:26:38|2918.23
07:26:40|2918.32
07:26:41|2918.32
07:26:42|2918.32
07:26:42|2918.52
07:26:44|2918.52
07:26:44|2918.35
07:26:46|2918.35
07:26:46|2918.35
07:26:48|2918.35
07:26:48|2918.54
07:26:50|2918.45
07:26:51|2918.43
07:26:52|2918.41
07:26:53|2918.39
07:26:54|2918.09
07:26:55|2918.09
07:26:57|2918.09
07:26:57|2918.09
07:26:58|2918.09
07:26:59|2918.09
07:27:00|2918.09
07:27:02|2917.25
07:27:03|2917.37
07:27:04|2917.3
07:27:04|2917.48
07:27:06|2917.43
07:27:08|2917.22
07:27:08|2917.42
07:27:10|2917.52
07:27:11|2917.47
07:27:11|2917.44
07:27:12|2917.38
07:27:14|2917.41
07:27:14|2917.3
07:27:17|2917.08
07:27:18|2917.43
07:27:19|2917.38
07:27:20|2917.38
07:27:21|2917.38
07:27:22|2917.3
07:27:22|2917.51
07:27:24|2917.59
07:27:25|2917.6
07:27:26|2917.6
07:27:27|2917.6
07:27:28|2917.98
07:27:29|2918.17
07:27:30|2918.17
07:27:31|2918.17
07:27:32|2918.17
07:27:33|2918.17
07:27:34|2918.17
07:27:36|2918.17
07:27:37|2918.17
07:27:37|2918.41
07:27:39|2918.41
07:27:40|2918.41
07:27:40|2918.41
07:27:41|2918.41
07:27:42|2918.41
07:27:44|2918.17
07:27:45|2917.94
07:27:46|2917.94
07:27:47|2917.9
07:27:47|2917.9
07:27:48|2918.85
07:27:50|2918.4
07:27:51|2918.4
07:27:52|2918.34
07:27:53|2918.39
07:27:54|2918.39
07:27:54|2918.6
07:27:56|2918.6
07:27:57|2918.6
07:27:58|2918.75
07:27:59|2918.85
07:28:00|2918.39
07:28:01|2918.34
07:28:02|2918.34
07:28:03|2918.34
07:28:05|2918.34
07:28:06|2918.29
07:28:07|2918.29
07:28:08|2918.48
07:28:09|2918.48
07:28:11|2918.81
07:28:11|2918.94
07:28:12|2919.04
07:28:13|2919.29
07:28:14|2919.29
07:28:15|2919.17
07:28:16|2919.17
07:28:18|2919.17
07:28:18|2919.05
07:28:20|2919.18
07:28:21|2919.18
07:28:22|2919.18
07:28:22|2919.18
07:28:24|2919.18
07:28:25|2919.02
07:28:26|2919.18
07:28:27|2919.18
07:28:28|2919.18
07:28:29|2919.18
07:28:31|2919.02
07:28:32|2919.1
07:28:33|2919.1
07:28:34|2919.18
07:28:35|2919.17
07:28:36|2919.17
07:28:38|2919.03
07:28:38|2919.03
07:28:39|2919.03
07:28:40|2919.03
07:28:41|2919.03
07:28:42|2919.03
07:28:43|2918.92
07:28:44|2918.92
07:28:45|2918.92
07:28:47|2918.92
07:28:47|2918.71
07:28:48|2918.71
07:28:50|2918.71
07:28:50|2918.71
07:28:51|2918.9
07:28:53|2918.9
07:28:54|2918.9
07:28:55|2918.9
07:28:56|2918.9
07:28:57|2918.97
07:28:59|2918.73
07:29:00|2918.76
07:29:01|2919.07
07:29:02|2918.87
07:29:02|2919.08
07:29:04|2919.13
07:29:05|2919.13
07:29:06|2919.13
07:29:07|2919.08
07:29:08|2919.08
07:29:10|2919.08
07:29:11|2919.18
07:29:12|2919.18
07:29:13|2919.05
07:29:14|2919.05
07:29:15|2919.05
07:29:16|2919.05
07:29:17|2919.17
07:29:18|2919.17
07:29:19|2919.17
07:29:20|2919.17
07:29:21|2919.18
07:29:22|2919.18
07:29:23|2919.18
07:29:25|2919.82
07:29:27|2919.61
07:29:28|2919.77
07:29:29|2919.64
07:29:30|2919.94
07:29:31|2919.94
07:29:32|2919.94
07:29:33|2918.88
07:29:34|2918.93
07:29:36|2918.92
07:29:36|2919.16
07:29:37|2919.23
07:29:38|2919.32
07:29:39|2919.32
07:29:41|2919.32
07:29:42|2919.05
07:29:42|2919.05
07:29:44|2919.07
07:29:45|2919.13
07:29:45|2919.13
07:29:46|2918.84
07:29:48|2918.84
07:29:49|2918.92
07:29:50|2918.93
07:29:51|2918.75
07:29:52|2918.75
07:29:53|2918.79
07:29:55|2918.96
07:29:55|2919.
07:29:57|2919.31
07:29:57|2919.31
07:29:59|2919.31
07:29:59|2919.31
07:30:01|2919.43
07:30:01|2919.79
07:30:02|2919.79
07:30:04|2920.12
07:30:04|2920.38
07:30:05|2920.38
07:30:07|2920.17
07:30:07|2920.5
07:30:09|2920.5
07:30:10|2920.54
07:30:10|2920.78
07:30:12|2921.27
07:30:13|2920.72
07:30:15|2920.49
07:30:16|2920.44
07:30:17|2920.58
07:30:17|2920.58
07:30:18|2920.49
07:30:20|2920.49
07:30:21|2920.49
07:30:22|2920.49
07:30:23|2920.49
07:30:24|2920.49
07:30:25|2920.49
07:30:26|2920.99
07:30:28|2920.99
07:30:28|2920.99
07:30:29|2920.99
07:30:30|2920.99
07:30:31|2921.57
07:30:33|2921.35
07:30:34|2921.25
07:30:35|2921.12
07:30:36|2921.4
07:30:37|2921.57
07:30:38|2921.55
07:30:39|2921.67
07:30:40|2921.45
07:30:41|2921.73
07:30:42|2921.81
07:30:43|2921.88
07:30:44|2922.
07:30:45|2922.08
07:30:46|2921.95
07:30:47|2921.67
07:30:48|2921.37
07:30:49|2921.44
07:30:50|2921.44
07:30:51|2921.46
07:30:52|2921.46
07:30:53|2921.46
07:30:54|2921.46
07:30:55|2921.46
07:30:56|2921.27
07:30:57|2921.6
07:30:58|2921.58
07:30:59|2921.58
07:31:00|2921.36
07:31:01|2921.93
07:31:02|2921.8
07:31:03|2921.76
07:31:04|2921.76
07:31:05|2921.76
07:31:07|2921.76
07:31:08|2922.
07:31:09|2922.02
07:31:10|2922.02
07:31:11|2922.02
07:31:13|2921.76
07:31:14|2922.04
07:31:14|2922.04
07:31:16|2921.81
07:31:17|2921.86
07:31:18|2921.86
07:31:19|2921.73
07:31:20|2921.19
07:31:21|2921.16
07:31:22|2921.15
07:31:23|2921.23
07:31:24|2921.29
07:31:25|2921.08
07:31:26|2921.18
07:31:28|2921.24
07:31:29|2921.22
07:31:30|2921.22
07:31:32|2921.22
07:31:32|2921.73
07:31:33|2921.73
07:31:35|2921.73
07:31:36|2921.73
07:31:37|2921.73
07:31:38|2921.73
07:31:39|2921.73
07:31:40|2921.73
07:31:42|2921.81
07:31:42|2921.76
07:31:43|2921.76
07:31:45|2921.76
07:31:45|2921.76
07:31:47|2921.76
07:31:48|2921.73
07:31:49|2921.73
07:31:51|2921.66
07:31:52|2921.63
07:31:53|2921.63
07:31:54|2921.94
07:31:55|2921.94
07:31:56|2921.94
07:31:57|2921.94
07:31:58|2921.94
07:31:59|2921.94
07:32:00|2921.94
07:32:01|2922.27
07:32:02|2922.27
07:32:03|2922.27
07:32:05|2922.32
07:32:06|2921.83
07:32:07|2922.19
07:32:09|2922.19
07:32:10|2922.19
07:32:10|2922.19
07:32:13|2922.29
07:32:14|2922.29
07:32:15|2922.32
07:32:16|2922.32
07:32:17|2921.6
07:32:18|2921.48
07:32:19|2921.73
07:32:20|2921.9
07:32:21|2921.9
07:32:22|2921.9
07:32:24|2921.9
07:32:24|2921.92
07:32:25|2921.89
07:32:27|2921.89
07:32:28|2922.04
07:32:28|2922.
07:32:29|2922.07
07:32:31|2922.25
07:32:32|2922.25
07:32:33|2922.34
07:32:33|2922.34
07:32:35|2922.34
07:32:35|2922.34
07:32:37|2922.2
07:32:38|2922.2
07:32:39|2921.98
07:32:41|2921.89
07:32:43|2921.76
07:32:44|2922.
07:32:44|2921.92
07:32:46|2921.92
07:32:46|2921.92
07:32:49|2922.07
07:32:49|2922.07
07:32:51|2922.34
07:32:51|2922.34
07:32:52|2922.34
07:32:53|2922.34
07:32:54|2922.34
07:32:55|2922.34
07:32:57|2922.24
07:32:58|2922.24
07:32:59|2922.24
07:32:59|2922.5
07:33:00|2922.29
07:33:02|2922.11
07:33:02|2921.81
07:33:04|2921.74
07:33:05|2922.01
07:33:06|2921.85
07:33:06|2921.94
07:33:09|2921.91
07:33:10|2921.84
07:33:12|2921.87
07:33:13|2922.02
07:33:13|2921.98
07:33:15|2921.98
07:33:16|2921.62
07:33:17|2921.46
07:33:18|2921.42
07:33:19|2921.63
07:33:21|2921.66
07:33:21|2921.51
07:33:23|2921.42
07:33:24|2921.33
07:33:25|2921.05
07:33:26|2920.89
07:33:27|2921.57
07:33:28|2921.74
07:33:29|2921.57
07:33:31|2921.43
07:33:31|2921.21
07:33:32|2921.24
07:33:34|2921.21
07:33:34|2921.21
07:33:35|2921.31
07:33:36|2921.56
07:33:37|2921.33
07:33:38|2921.38
07:33:39|2921.35
07:33:40|2921.2
07:33:41|2921.19
07:33:42|2921.4
07:33:43|2921.53
07:33:44|2921.47
07:33:45|2921.19
07:33:47|2921.23
07:33:47|2921.24
07:33:49|2921.24
07:33:49|2921.24
07:33:50|2921.39
07:33:51|2921.02
07:33:52|2921.28
07:33:53|2920.82
07:33:54|2920.55
07:33:55|2921.01
07:33:56|2921.
07:33:57|2920.97
07:33:59|2920.97
07:34:00|2920.97
07:34:01|2920.97
07:34:01|2920.68
07:34:03|2920.68
07:34:04|2920.68
07:34:05|2920.68
07:34:06|2920.68
07:34:07|2920.97
07:34:09|2921.08
07:34:09|2921.08
07:34:10|2920.86
07:34:12|2920.86
07:34:14|2920.53
07:34:15|2919.53
07:34:16|2919.52
07:34:17|2919.52
07:34:18|2919.09
07:34:20|2918.68
07:34:21|2918.44
07:34:22|2918.74
07:34:23|2918.86
07:34:24|2918.81
07:34:26|2918.81
07:34:27|2918.81
07:34:27|2918.81
07:34:28|2919.33
07:34:29|2919.22
07:34:30|2919.3
07:34:31|2919.32
07:34:32|2919.64
07:34:33|2919.76
07:34:34|2919.88
07:34:37|2919.11
07:34:38|2919.61
07:34:39|2919.64
07:34:39|2919.64
07:34:40|2919.64
07:34:41|2919.64
07:34:42|2919.64
07:34:44|2919.64
07:34:45|2919.64
07:34:46|2919.93
07:34:48|2919.68
07:34:49|2919.68
07:34:50|2919.3
07:34:51|2919.3
07:34:52|2919.3
07:34:52|2919.3
07:34:54|2919.3
07:34:55|2919.47
07:34:55|2919.47
07:34:57|2919.43
07:34:58|2919.43
07:34:58|2919.43
07:34:59|2919.47
07:35:00|2919.51
07:35:02|2919.79
07:35:03|2919.79
07:35:04|2919.79
07:35:05|2919.34
07:35:06|2919.07
07:35:07|2919.04
07:35:08|2919.22
07:35:10|2919.4
07:35:11|2919.4
07:35:12|2919.45
07:35:13|2919.45
07:35:15|2919.47
07:35:16|2919.47
07:35:16|2919.45
07:35:18|2919.7
07:35:19|2919.72
07:35:20|2919.92
07:35:21|2919.75
07:35:22|2919.95
07:35:23|2919.86
07:35:25|2919.85
07:35:25|2919.85
07:35:27|2919.85
07:35:28|2919.85
07:35:28|2920.2
07:35:29|2920.2
07:35:31|2920.2
07:35:32|2920.58
07:35:33|2920.62
07:35:34|2920.62
07:35:35|2920.51
07:35:36|2920.51
07:35:37|2920.46
07:35:38|2920.46
07:35:39|2920.62
07:35:40|2920.62
07:35:42|2920.62
07:35:42|2920.62
07:35:43|2920.62
07:35:44|2920.68
07:35:45|2920.68
07:35:46|2920.68
07:35:47|2920.68
07:35:48|2920.68
07:35:50|2920.61
07:35:51|2920.06
07:35:52|2920.06
07:35:52|2920.06
07:35:54|2919.94
07:35:55|2919.94
07:35:55|2920.13
07:35:56|2920.13
07:35:57|2920.13
07:35:59|2920.13
07:35:59|2920.13
07:36:02|2920.13
07:36:02|2920.12
07:36:04|2920.38
07:36:05|2920.62
07:36:06|2920.62
07:36:07|2920.63
07:36:08|2920.63
07:36:09|2920.7
07:36:11|2920.98
07:36:11|2921.1
07:36:12|2921.12
07:36:14|2921.06
07:36:14|2920.95
07:36:16|2920.95
07:36:17|2920.95
07:36:17|2920.95
07:36:18|2920.95
07:36:19|2921.
07:36:20|2921.1
07:36:22|2921.1
07:36:23|2921.04
07:36:24|2921.1
07:36:25|2921.1
07:36:26|2921.1
07:36:28|2921.1
07:36:29|2921.6
07:36:29|2921.6
07:36:30|2921.39
07:36:32|2921.39
07:36:33|2921.39
07:36:34|2921.39
07:36:34|2921.51
07:36:36|2921.51
07:36:37|2921.51
07:36:37|2921.51
07:36:40|2921.15
07:36:40|2921.03
07:36:42|2921.06
07:36:43|2921.
07:36:44|2921.08
07:36:45|2921.27
07:36:46|2921.27
07:36:47|2921.23
07:36:48|2921.33
07:36:49|2921.33
07:36:51|2921.33
07:36:51|2921.33
07:36:53|2921.27
07:36:53|2921.27
07:36:54|2921.27
07:36:55|2921.27
07:36:57|2921.44
07:36:57|2921.83
07:36:58|2922.
07:37:00|2922.
07:37:01|2921.71
07:37:02|2921.88
07:37:02|2921.3
07:37:04|2921.3
07:37:04|2921.08
07:37:05|2920.96
07:37:07|2920.63
07:37:08|2920.83
07:37:08|2920.83
07:37:09|2920.42
07:37:11|2920.45
07:37:13|2920.45
07:37:14|2920.67
07:37:16|2920.34
07:37:17|2919.85
07:37:17|2920.05
07:37:19|2919.75
07:37:20|2919.69
07:37:21|2919.87
07:37:22|2919.92
07:37:22|2919.95
07:37:24|2920.12
07:37:25|2920.14
07:37:26|2920.53
07:37:27|2920.53
07:37:29|2920.25
07:37:30|2920.12
07:37:31|2920.12
07:37:31|2920.09
07:37:33|2919.76
07:37:34|2919.76
07:37:35|2919.76
07:37:36|2919.76
07:37:36|2919.63
07:37:38|2919.79
07:37:39|2919.93
07:37:40|2920.04
07:37:41|2920.04
07:37:42|2920.04
07:37:44|2920.04
07:37:45|2920.04
07:37:46|2920.14
07:37:47|2920.07
07:37:48|2920.07
07:37:49|2919.88
07:37:50|2919.88
07:37:51|2919.88
07:37:52|2919.88
07:37:53|2919.88
07:37:54|2919.88
07:37:55|2919.96
07:37:56|2919.84
07:37:57|2919.82
07:37:58|2919.81
07:37:59|2919.81
07:38:00|2919.81
07:38:01|2919.79
07:38:02|2920.24
07:38:03|2920.35
07:38:04|2920.17
07:38:05|2920.17
07:38:06|2920.17
07:38:08|2920.
07:38:08|2920.
07:38:10|2919.67
07:38:11|2919.79
07:38:12|2919.75
07:38:14|2919.49
07:38:15|2919.94
07:38:15|2919.94
07:38:16|2919.94
07:38:17|2919.94
07:38:19|2919.94
07:38:20|2919.68
07:38:20|2919.68
07:38:22|2919.6
07:38:23|2919.86
07:38:23|2919.86
07:38:25|2919.67
07:38:26|2919.67
07:38:27|2920.3
07:38:28|2920.34
07:38:29|2920.25
07:38:30|2920.22
07:38:31|2920.27
07:38:32|2920.27
07:38:34|2920.27
07:38:35|2920.27
07:38:36|2920.37
07:38:37|2920.37
07:38:38|2920.2
07:38:39|2920.2
07:38:40|2920.2
07:38:41|2920.14
07:38:42|2920.14
07:38:43|2920.14
07:38:44|2919.98
07:38:46|2919.98
07:38:46|2919.98
07:38:47|2919.94
07:38:48|2919.94
07:38:50|2919.94
07:38:50|2919.94
07:38:51|2919.74
07:38:52|2919.66
07:38:53|2920.12
07:38:54|2920.07
07:38:56|2920.07
07:38:56|2920.07
07:38:58|2920.07
07:38:58|2919.75
07:38:59|2919.75
07:39:01|2919.91
07:39:02|2920.07
07:39:03|2920.19
07:39:04|2920.24
07:39:05|2920.24
07:39:06|2920.06
07:39:07|2919.7
07:39:09|2919.66
07:39:09|2919.57
07:39:10|2919.62
07:39:11|2919.62
07:39:13|2919.83
07:39:14|2919.22
07:39:15|2919.38
07:39:15|2919.29
07:39:17|2919.29
07:39:19|2919.03
07:39:20|2919.06
07:39:21|2919.06
07:39:22|2919.26
07:39:24|2919.38
07:39:24|2919.54
07:39:25|2919.54
07:39:27|2919.54
07:39:27|2919.25
07:39:29|2919.25
07:39:29|2919.25
07:39:30|2919.25
07:39:32|2919.59
07:39:32|2919.65
07:39:33|2919.35
07:39:35|2919.35
07:39:36|2919.16
07:39:37|2919.16
07:39:37|2919.16
07:39:38|2919.02
07:39:40|2918.95
07:39:41|2918.95
07:39:42|2919.19
07:39:43|2919.43
07:39:44|2919.21
07:39:45|2919.56
07:39:46|2919.56
07:39:47|2919.42
07:39:49|2919.42
07:39:50|2919.42
07:39:51|2919.37
07:39:51|2919.37
07:39:52|2919.37
07:39:53|2919.37
07:39:55|2919.37
07:39:55|2919.17
07:39:56|2919.17
07:39:57|2919.17
07:39:59|2919.17
07:39:59|2919.17
07:40:01|2919.17
07:40:02|2919.23
07:40:02|2919.23
07:40:03|2919.
07:40:05|2919.1
07:40:05|2919.24
07:40:06|2919.
07:40:07|2919.
07:40:08|2919.33
07:40:09|2919.22
07:40:10|2919.22
07:40:11|2919.44
07:40:13|2919.21
07:40:13|2919.09
07:40:15|2919.09
07:40:16|2918.97
07:40:17|2919.
07:40:19|2918.73
07:40:20|2918.93
07:40:22|2918.98
07:40:23|2918.62
07:40:23|2918.62
07:40:25|2918.62
07:40:25|2918.62
07:40:27|2918.62
07:40:28|2918.62
07:40:29|2918.62
07:40:30|2918.62
07:40:31|2918.92
07:40:32|2919.1
07:40:33|2919.1
07:40:34|2919.1
07:40:35|2918.98
07:40:36|2918.91
07:40:37|2919.
07:40:38|2919.
07:40:39|2919.
07:40:40|2919.
07:40:42|2919.
07:40:42|2919.14
07:40:43|2919.01
07:40:44|2918.78
07:40:46|2918.51
07:40:47|2918.58
07:40:47|2918.58
07:40:48|2918.72
07:40:49|2918.72
07:40:50|2918.72
07:40:52|2918.72
07:40:53|2918.72
07:40:53|2918.85
07:40:54|2919.04
07:40:56|2919.
07:40:57|2918.94
07:40:57|2918.88
07:40:59|2918.87
07:41:00|2918.76
07:41:00|2918.88
07:41:02|2918.66
07:41:03|2918.72
07:41:04|2918.81
07:41:05|2918.99
07:41:06|2918.99
07:41:08|2919.59
07:41:08|2919.59
07:41:09|2919.98
07:41:10|2919.81
07:41:12|2919.81
07:41:13|2919.81
07:41:14|2919.81
07:41:16|2919.81
07:41:17|2919.68
07:41:19|2919.65
07:41:19|2919.65
07:41:20|2919.8
07:41:22|2919.8
07:41:23|2919.8
07:41:23|2919.98
07:41:25|2919.98
07:41:26|2920.09
07:41:26|2919.62
07:41:28|2919.62
07:41:29|2919.62
07:41:30|2919.75
07:41:31|2920.09
07:41:33|2920.1
07:41:33|2920.1
07:41:34|2920.1
07:41:36|2920.24
07:41:37|2920.24
07:41:38|2920.24
07:41:39|2920.37
07:41:40|2920.37
07:41:41|2920.37
07:41:42|2920.37
07:41:44|2920.54
07:41:44|2920.54
07:41:46|2920.62
07:41:47|2920.72
07:41:48|2920.82
07:41:49|2920.78
07:41:50|2920.69
07:41:51|2920.84
07:41:52|2920.94
07:41:53|2920.73
07:41:54|2920.6
07:41:55|2920.58
07:41:56|2920.62
07:41:57|2920.87
07:41:59|2920.87
07:41:59|2920.9
07:42:00|2920.96
07:42:01|2921.02
07:42:02|2921.02
07:42:03|2921.14
07:42:05|2921.3
07:42:05|2921.3
07:42:06|2920.93
07:42:08|2920.93
07:42:09|2920.93
07:42:10|2921.05
07:42:10|2921.05
07:42:11|2921.3
07:42:13|2921.3
07:42:13|2921.3
07:42:15|2921.07
07:42:16|2921.07
07:42:18|2921.22
07:42:19|2921.22
07:42:20|2921.22
07:42:21|2921.22
07:42:22|2921.3
07:42:23|2921.33
07:42:24|2921.3
07:42:25|2920.97
07:42:27|2921.02
07:42:27|2921.01
07:42:29|2920.93
07:42:29|2920.92
07:42:31|2921.05
07:42:31|2921.05
07:42:32|2921.05
07:42:33|2921.05
07:42:34|2921.05
07:42:35|2921.05
07:42:37|2921.07
07:42:38|2921.07
07:42:39|2921.33
07:42:40|2921.33
07:42:40|2921.33
07:42:41|2921.27
07:42:43|2921.21
07:42:44|2921.21
07:42:45|2921.21
07:42:46|2921.21
07:42:47|2921.21
07:42:48|2920.86
07:42:49|2920.86
07:42:50|2920.86
07:42:51|2920.86
07:42:52|2921.01
07:42:54|2921.01
07:42:54|2920.86
07:42:55|2920.86
07:42:56|2920.86
07:42:58|2921.15
07:42:59|2921.07
07:42:59|2921.14
07:43:01|2921.17
07:43:03|2921.21
07:43:03|2921.58
07:43:05|2921.58
07:43:05|2921.58
07:43:07|2921.58
07:43:07|2921.46
07:43:08|2921.46
07:43:09|2921.46
07:43:10|2921.36
07:43:11|2921.36
07:43:12|2921.45
07:43:14|2921.45
07:43:14|2921.47
07:43:17|2921.35
07:43:17|2921.35
07:43:19|2921.35
07:43:20|2921.35
07:43:21|2921.22
07:43:22|2921.22
07:43:23|2921.22
07:43:24|2921.58
07:43:25|2921.58
07:43:27|2921.58
07:43:28|2921.58
07:43:29|2921.74
07:43:30|2921.74
07:43:32|2921.74
07:43:33|2921.79
07:43:34|2921.94
07:43:35|2921.94
07:43:36|2921.94
07:43:38|2921.94
07:43:39|2921.61
07:43:40|2921.61
07:43:40|2921.94
07:43:42|2922.2
07:43:43|2922.2
07:43:44|2922.2
07:43:45|2922.29
07:43:45|2922.29
07:43:46|2922.01
07:43:48|2922.01
07:43:49|2922.01
07:43:49|2921.81
07:43:51|2921.81
07:43:51|2921.81
07:43:53|2921.81
07:43:54|2921.81
07:43:55|2921.81
07:43:56|2921.91
07:43:57|2921.81
07:43:58|2921.8
07:43:59|2921.8
07:44:00|2921.8
07:44:01|2921.61
07:44:02|2921.89
07:44:03|2921.92
07:44:05|2921.92
07:44:06|2921.92
07:44:06|2922.19
07:44:08|2922.19
07:44:08|2921.93
07:44:09|2921.97
07:44:11|2921.97
07:44:12|2922.19
07:44:13|2921.83
07:44:13|2921.83
07:44:14|2921.83
07:44:15|2921.83
07:44:17|2921.94
07:44:18|2921.82
07:44:20|2921.82
07:44:20|2921.82
07:44:22|2921.82
07:44:23|2921.97
07:44:23|2922.02
07:44:25|2922.02
07:44:25|2922.34
07:44:27|2922.31
07:44:28|2922.31
07:44:28|2922.31
07:44:30|2922.31
07:44:31|2922.15
07:44:31|2922.15
07:44:33|2922.15
07:44:34|2922.15
07:44:34|2922.
07:44:36|2922.
07:44:37|2921.94
07:44:38|2922.07
07:44:39|2921.87
07:44:40|2922.
07:44:41|2922.05
07:44:42|2922.05
07:44:44|2921.9
07:44:45|2921.83
07:44:46|2921.83
07:44:47|2921.83
07:44:48|2921.71
07:44:49|2921.69
07:44:50|2921.69
07:44:51|2921.69
07:44:52|2921.69
07:44:53|2922.03
07:44:54|2922.03
07:44:56|2922.05
07:44:57|2922.05
07:44:57|2922.05
07:44:58|2922.05
07:44:59|2921.7
07:45:00|2921.7
07:45:02|2921.7
07:45:02|2921.7
07:45:04|2921.7
07:45:05|2921.7
07:45:06|2921.7
07:45:07|2921.7
07:45:08|2921.7
07:45:09|2921.7
07:45:10|2922.08
07:45:11|2922.1
07:45:11|2922.1
07:45:12|2922.1
07:45:13|2922.1
07:45:15|2922.1
07:45:16|2921.78
07:45:17|2921.97
07:45:19|2921.97
07:45:19|2921.97
07:45:21|2921.77
07:45:22|2921.85
07:45:23|2921.91
07:45:24|2921.9
07:45:25|2921.9
07:45:26|2922.09
07:45:27|2922.09
07:45:28|2922.09
07:45:29|2922.11
07:45:30|2922.11
07:45:32|2922.31
07:45:32|2922.35
07:45:34|2922.37
07:45:35|2922.43
07:45:36|2922.43
07:45:36|2922.21
07:45:38|2922.34
07:45:39|2922.27
07:45:40|2922.38
07:45:41|2922.47
07:45:41|2922.47
07:45:43|2922.74
07:45:44|2922.83
07:45:45|2922.83
07:45:46|2922.93
07:45:47|2922.93
07:45:48|2922.89
07:45:49|2922.94
07:45:49|2923.
07:45:50|2923.
07:45:52|2923.16
07:45:53|2923.24
07:45:54|2923.24
07:45:55|2923.24
07:45:56|2922.93
07:45:57|2923.08
07:45:58|2922.4
07:45:59|2922.29
07:46:00|2922.27
07:46:02|2922.27
07:46:02|2922.67
07:46:03|2922.72
07:46:04|2922.72
07:46:05|2922.72
07:46:06|2922.72
07:46:07|2922.72
07:46:08|2922.86
07:46:09|2922.86
07:46:11|2922.86
07:46:12|2922.86
07:46:13|2922.81
07:46:13|2922.81
07:46:14|2922.81
07:46:16|2922.81
07:46:16|2922.81
07:46:17|2922.81
07:46:18|2922.81
07:46:19|2922.72
07:46:21|2922.72
07:46:22|2922.72
07:46:23|2922.72
07:46:24|2922.94
07:46:26|2922.82
07:46:27|2922.9
07:46:27|2922.86
07:46:28|2922.86
07:46:30|2922.86
07:46:31|2922.86
07:46:32|2922.86
07:46:33|2922.91
07:46:34|2922.88
07:46:35|2923.11
07:46:37|2923.19
07:46:37|2923.19
07:46:38|2923.19
07:46:39|2922.86
07:46:41|2922.86
07:46:42|2922.86
07:46:43|2922.86
07:46:44|2922.86
07:46:45|2922.87
07:46:46|2922.87
07:46:47|2922.82
07:46:48|2922.82
07:46:49|2922.92
07:46:50|2922.92
07:46:52|2922.92
07:46:52|2922.92
07:46:54|2922.8
07:46:54|2922.8
07:46:56|2922.8
07:46:56|2922.8
07:46:57|2922.9
07:46:58|2922.9
07:47:00|2922.9
07:47:00|2922.35
07:47:02|2921.85
07:47:04|2921.51
07:47:04|2921.51
07:47:05|2921.51
07:47:07|2921.66
07:47:08|2921.29
07:47:08|2921.29
07:47:10|2921.29
07:47:10|2921.29
07:47:12|2921.29
07:47:13|2922.51
07:47:14|2922.42
07:47:15|2920.73
07:47:16|2920.94
07:47:17|2921.15
07:47:18|2921.34
07:47:19|2921.52
07:47:21|2921.44
07:47:23|2921.28
07:47:24|2921.33
07:47:24|2921.33
07:47:26|2921.33
07:47:27|2921.33
07:47:28|2921.33
07:47:30|2921.23
07:47:31|2921.25
07:47:32|2921.2
07:47:34|2921.2
07:47:35|2921.2
07:47:36|2921.17
07:47:36|2921.17
07:47:38|2921.1
07:47:39|2920.95
07:47:41|2920.71
07:47:42|2920.46
07:47:42|2920.42
07:47:45|2920.83
07:47:45|2920.9
07:47:46|2920.9
07:47:48|2920.9
07:47:48|2920.81
07:47:50|2920.53
07:47:51|2920.53
07:47:51|2920.76
07:47:53|2920.7
07:47:53|2920.77
07:47:54|2920.77
07:47:55|2920.77
07:47:56|2920.77
07:47:58|2920.55
07:47:59|2920.55
07:48:00|2920.55
07:48:01|2920.67
07:48:02|2920.75
07:48:03|2920.75
07:48:04|2920.51
07:48:05|2920.51
07:48:07|2920.55
07:48:07|2920.55
07:48:08|2920.55
07:48:10|2920.55
07:48:10|2920.74
07:48:12|2920.75
07:48:12|2920.53
07:48:14|2920.53
07:48:15|2920.53
07:48:16|2919.92
07:48:17|2919.85
07:48:18|2920.03
07:48:19|2920.03
07:48:20|2920.03
07:48:21|2919.81
07:48:23|2919.81
07:48:25|2919.66
07:48:25|2919.68
07:48:27|2919.63
07:48:28|2919.43
07:48:30|2919.52
07:48:31|2919.52
07:48:32|2919.54
07:48:33|2919.58
07:48:34|2919.58
07:48:35|2919.68
07:48:36|2919.68
07:48:38|2919.58
07:48:39|2919.67
07:48:40|2920.21
07:48:41|2920.3
07:48:42|2920.3
07:48:43|2920.22
07:48:45|2919.98
07:48:45|2919.98
07:48:47|2919.68
07:48:48|2919.52
07:48:49|2919.55
07:48:50|2919.61
07:48:51|2919.61
07:48:52|2919.66
07:48:53|2919.76
07:48:54|2919.76
07:48:56|2919.89
07:48:56|2919.89
07:48:57|2919.81
07:48:58|2919.91
07:48:59|2919.91
07:49:01|2920.11
07:49:01|2919.97
07:49:02|2919.97
07:49:04|2919.85
07:49:05|2920.23
07:49:06|2920.23
07:49:07|2920.23
07:49:08|2920.23
07:49:09|2920.23
07:49:10|2920.3
07:49:11|2920.3
07:49:12|2919.93
07:49:13|2920.02
07:49:14|2919.99
07:49:15|2919.99
07:49:16|2919.99
07:49:17|2919.72
07:49:18|2919.72
07:49:19|2919.72
07:49:20|2919.99
07:49:21|2919.99
07:49:23|2919.99
07:49:25|2920.11
07:49:25|2919.87
07:49:26|2919.87
07:49:28|2920.17
07:49:29|2920.32
07:49:31|2920.32
07:49:31|2920.75
07:49:33|2920.66
07:49:33|2920.66
07:49:35|2920.66
07:49:36|2920.66
07:49:36|2920.57
07:49:38|2920.46
07:49:39|2920.54
07:49:39|2920.58
07:49:41|2920.9
07:49:42|2920.99
07:49:43|2920.99
07:49:44|2920.92
07:49:46|2920.92
07:49:47|2920.77
07:49:48|2921.
07:49:48|2921.
07:49:49|2921.
07:49:51|2920.89
07:49:52|2920.89
07:49:53|2920.89
07:49:54|2920.89
07:49:56|2921.29
07:49:57|2921.05
07:49:57|2921.01
07:49:58|2921.01
07:49:59|2921.11
07:50:00|2921.05
07:50:02|2920.79
07:50:04|2920.81
07:50:05|2920.05
07:50:06|2920.01
07:50:07|2919.99
07:50:08|2920.03
07:50:09|2920.03
07:50:10|2920.03
07:50:11|2920.43
07:50:12|2920.31
07:50:13|2920.31
07:50:14|2920.31
07:50:15|2920.31
07:50:16|2919.81
07:50:17|2920.06
07:50:18|2920.05
07:50:19|2920.05
07:50:20|2920.31
07:50:21|2920.31
07:50:22|2920.47
07:50:24|2920.36
07:50:24|2920.38
07:50:26|2920.36
07:50:27|2920.36
07:50:27|2920.56
07:50:29|2920.8
07:50:30|2920.8
07:50:31|2920.84
07:50:32|2921.07
07:50:34|2921.07
07:50:35|2921.17
07:50:36|2921.75
07:50:37|2921.75
07:50:37|2921.75
07:50:39|2921.28
07:50:40|2921.49
07:50:41|2921.49
07:50:41|2921.49
07:50:42|2921.36
07:50:43|2921.36
07:50:46|2921.36
07:50:46|2921.57
07:50:48|2921.52
07:50:49|2921.52
07:50:49|2921.52
07:50:51|2921.28
07:50:52|2921.28
07:50:53|2921.28
07:50:54|2921.28
07:50:55|2921.35
07:50:56|2921.35
07:50:57|2921.85
07:50:58|2921.79
07:51:00|2921.98
07:51:01|2922.16
07:51:04|2922.28
07:51:04|2921.75
07:51:05|2921.96
07:51:07|2921.96
07:51:08|2922.11
07:51:09|2922.11
07:51:10|2922.45
07:51:11|2922.45
07:51:12|2922.45
07:51:13|2922.45
07:51:14|2922.74
07:51:15|2922.88
07:51:16|2922.88
07:51:18|2922.64
07:51:18|2922.64
07:51:19|2922.87
07:51:20|2922.85
07:51:22|2923.2
07:51:23|2923.04
07:51:25|2923.04
07:51:26|2923.04
07:51:28|2923.19
07:51:30|2922.85
07:51:30|2922.88
07:51:32|2922.88
07:51:33|2923.19
07:51:34|2923.19
07:51:34|2923.19
07:51:36|2923.19
07:51:37|2923.2
07:51:39|2923.28
07:51:39|2923.48
07:51:41|2923.54
07:51:41|2923.54
07:51:42|2923.54
07:51:44|2923.17
07:51:44|2923.14
07:51:46|2923.1
07:51:47|2923.35
07:51:48|2923.35
07:51:49|2923.35
07:51:50|2923.35
07:51:51|2923.02
07:51:52|2923.02
07:51:52|2923.02
07:51:54|2923.02
07:51:55|2923.02
07:51:56|2923.
07:51:57|2922.8
07:51:58|2922.83
07:51:59|2922.83
07:52:00|2922.62
07:52:01|2922.48
07:52:02|2922.48
07:52:03|2922.53
07:52:04|2922.37
07:52:05|2922.62
07:52:06|2922.62
07:52:08|2922.59
07:52:09|2922.72
07:52:10|2922.72
07:52:11|2922.68
07:52:12|2922.47
07:52:13|2922.44
07:52:14|2922.44
07:52:15|2922.74
07:52:16|2922.68
07:52:17|2922.68
07:52:18|2922.68
07:52:19|2922.51
07:52:20|2922.42
07:52:21|2922.37
07:52:22|2922.42
07:52:23|2922.42
07:52:24|2922.42
07:52:25|2922.46
07:52:26|2922.46
07:52:27|2922.37
07:52:28|2922.37
07:52:30|2922.39
07:52:31|2922.39
07:52:31|2922.23
07:52:32|2922.34
07:52:33|2922.14
07:52:35|2922.02
07:52:36|2922.05
07:52:36|2921.84
07:52:38|2921.84
07:52:39|2921.68
07:52:40|2921.83
07:52:41|2921.88
07:52:42|2921.85
07:52:43|2921.89
07:52:45|2921.9
07:52:46|2921.92
07:52:46|2921.9
07:52:47|2921.86
07:52:48|2921.85
07:52:49|2921.98
07:52:51|2921.97
07:52:51|2922.02
07:52:52|2921.99
07:52:53|2921.93
07:52:55|2921.93
07:52:55|2922.18
07:52:57|2922.1
07:52:57|2921.92
07:52:58|2922.02
07:52:59|2921.98
07:53:01|2922.05
07:53:01|2922.02
07:53:03|2922.15
07:53:04|2922.15
07:53:05|2922.15
07:53:05|2922.15
07:53:07|2921.84
07:53:08|2921.98
07:53:08|2921.98
07:53:09|2921.82
07:53:11|2921.8
07:53:12|2921.49
07:53:13|2921.58
07:53:14|2921.55
07:53:15|2921.55
07:53:16|2921.55
07:53:17|2921.55
07:53:18|2921.55
07:53:19|2921.49
07:53:20|2921.49
07:53:21|2921.49
07:53:22|2921.66
07:53:23|2921.66
07:53:24|2921.66
07:53:25|2921.9
07:53:27|2921.85
07:53:29|2922.15
07:53:30|2922.15
07:53:31|2922.17
07:53:32|2922.17
07:53:34|2922.11
07:53:35|2922.11
07:53:37|2922.11
07:53:38|2922.03
07:53:39|2922.03
07:53:41|2921.84
07:53:42|2921.84
07:53:42|2921.96
07:53:44|2921.96
07:53:44|2921.96
07:53:46|2921.88
07:53:47|2921.93
07:53:48|2921.86
07:53:49|2921.86
07:53:50|2921.88
07:53:51|2921.88
07:53:52|2922.
07:53:53|2921.86
07:53:54|2921.87
07:53:55|2921.64
07:53:56|2921.84
07:53:57|2921.98
07:53:58|2921.73
07:53:59|2921.73
07:54:00|2921.73
07:54:01|2921.99
07:54:02|2921.87
07:54:03|2921.84
07:54:04|2921.85
07:54:05|2921.95
07:54:06|2921.87
07:54:07|2921.69
07:54:08|2921.49
07:54:09|2921.49
07:54:11|2921.47
07:54:11|2921.47
07:54:13|2921.47
07:54:14|2921.47
07:54:14|2921.51
07:54:15|2921.51
07:54:17|2920.96
07:54:18|2920.
07:54:19|2919.92
07:54:20|2920.29
07:54:21|2920.43
07:54:22|2920.45
07:54:23|2920.45
07:54:25|2920.45
07:54:25|2920.49
07:54:28|2920.57
07:54:28|2920.32
07:54:30|2920.6
07:54:31|2920.52
07:54:32|2920.52
07:54:33|2920.63
07:54:34|2920.93
07:54:36|2920.61
07:54:37|2920.53
07:54:37|2920.53
07:54:39|2920.85
07:54:39|2920.8
07:54:40|2920.8
07:54:41|2920.8
07:54:42|2920.8
07:54:43|2920.8
07:54:45|2920.58
07:54:45|2920.58
07:54:46|2920.58
07:54:47|2920.58
07:54:48|2920.41
07:54:49|2920.41
07:54:50|2920.41
07:54:52|2920.41
07:54:52|2920.36
07:54:54|2920.53
07:54:54|2920.53
07:54:55|2920.48
07:54:57|2920.48
07:54:58|2920.48
07:54:59|2920.48
07:55:00|2920.48
07:55:01|2920.4
07:55:02|2920.24
07:55:04|2920.24
07:55:05|2920.24
07:55:06|2920.59
07:55:06|2920.87
07:55:08|2920.72
07:55:08|2920.72
07:55:10|2920.72
07:55:11|2920.85
07:55:11|2920.85
07:55:12|2920.88
07:55:14|2921.02
07:55:15|2921.05
07:55:16|2920.93
07:55:17|2920.81
07:55:19|2920.76
07:55:19|2920.54
07:55:20|2920.38
07:55:21|2920.33
07:55:22|2920.33
07:55:23|2920.33
07:55:25|2920.33
07:55:25|2920.11
07:55:27|2920.11
07:55:29|2920.11
07:55:29|2920.31
07:55:30|2920.31
07:55:32|2920.31
07:55:33|2920.45
07:55:35|2920.34
07:55:36|2920.34
07:55:37|2919.78
07:55:39|2919.69
07:55:39|2919.69
07:55:40|2919.53
07:55:42|2919.66
07:55:43|2919.6
07:55:43|2919.6
07:55:45|2919.76
07:55:46|2919.89
07:55:46|2919.96
07:55:48|2919.8
07:55:49|2919.8
07:55:50|2919.8
07:55:52|2919.69
07:55:52|2919.69
07:55:53|2919.74
07:55:55|2919.69
07:55:56|2919.89
07:55:56|2919.94
07:55:57|2919.5
07:55:58|2919.56
07:56:00|2919.56
07:56:01|2919.61
07:56:03|2919.75
07:56:04|2920.01
07:56:05|2919.71
07:56:06|2919.98
07:56:07|2919.98
07:56:08|2920.1
07:56:09|2919.86
07:56:10|2920.15
07:56:11|2920.71
07:56:12|2920.71
07:56:13|2920.88
07:56:15|2920.46
07:56:15|2920.13
07:56:16|2919.96
07:56:17|2919.96
07:56:18|2919.86
07:56:20|2920.09
07:56:21|2920.09
07:56:21|2919.95
07:56:23|2919.95
07:56:24|2920.05
07:56:25|2920.07
07:56:26|2920.09
07:56:28|2920.09
07:56:30|2920.09
07:56:31|2920.09
07:56:32|2920.09
07:56:33|2920.09
07:56:34|2919.66
07:56:36|2919.74
07:56:36|2919.74
07:56:37|2919.74
07:56:39|2919.74
07:56:39|2919.5
07:56:40|2919.2
07:56:42|2919.24
07:56:43|2919.26
07:56:44|2919.25
07:56:45|2919.37
07:56:46|2919.37
07:56:47|2919.42
07:56:48|2919.53
07:56:49|2919.62
07:56:50|2919.56
07:56:51|2919.55
07:56:52|2919.55
07:56:54|2919.55
07:56:54|2919.42
07:56:56|2919.42
07:56:57|2919.68
07:56:58|2919.68
07:57:00|2919.68
07:57:00|2919.41
07:57:02|2919.73
07:57:02|2919.62
07:57:04|2919.65
07:57:04|2919.65
07:57:05|2919.4
07:57:06|2919.4
07:57:08|2919.4
07:57:09|2919.38
07:57:09|2919.38
07:57:10|2919.44
07:57:11|2919.49
07:57:13|2919.39
07:57:14|2919.28
07:57:14|2919.55
07:57:15|2919.82
07:57:17|2919.8
07:57:17|2919.8
07:57:18|2919.81
07:57:20|2919.81
07:57:20|2919.81
07:57:22|2920.04
07:57:23|2920.04
07:57:24|2920.04
07:57:25|2920.11
07:57:25|2920.11
07:57:27|2920.11
07:57:28|2920.11
07:57:29|2920.11
07:57:29|2920.15
07:57:31|2920.11
07:57:32|2920.11
07:57:33|2920.16
07:57:34|2920.27
07:57:35|2920.29
07:57:36|2920.29
07:57:38|2919.98
07:57:39|2920.04
07:57:40|2920.1
07:57:41|2920.01
07:57:42|2920.01
07:57:44|2920.07
07:57:45|2919.72
07:57:46|2919.72
07:57:47|2919.72
07:57:47|2919.72
07:57:49|2920.02
07:57:50|2920.21
07:57:51|2920.21
07:57:52|2920.08
07:57:53|2920.15
07:57:54|2920.15
07:57:55|2920.32
07:57:56|2920.37
07:57:58|2920.37
07:57:58|2920.5
07:57:59|2920.5
07:58:01|2920.59
07:58:02|2920.2
07:58:02|2920.2
07:58:03|2920.2
07:58:05|2920.2
07:58:05|2920.2
07:58:06|2919.96
07:58:08|2919.96
07:58:08|2920.64
07:58:09|2920.64
07:58:10|2920.65
07:58:12|2920.49
07:58:13|2920.3
07:58:13|2920.19
07:58:14|2920.35
07:58:15|2920.17
07:58:17|2920.13
07:58:18|2919.96
07:58:20|2920.03
07:58:20|2920.07
07:58:21|2920.1
07:58:22|2920.1
07:58:23|2920.21
07:58:25|2920.16
07:58:25|2920.23
07:58:26|2920.2
07:58:28|2920.2
07:58:28|2920.2
07:58:30|2920.31
07:58:32|2920.28
07:58:33|2920.5
07:58:34|2920.65
07:58:36|2920.54
07:58:36|2920.67
07:58:38|2920.67
07:58:39|2920.35
07:58:40|2920.51
07:58:41|2920.58
07:58:42|2920.58
07:58:43|2920.58
07:58:44|2920.58
07:58:46|2920.67
07:58:46|2920.67
07:58:47|2920.67
07:58:48|2920.67
07:58:49|2920.42
07:58:50|2920.33
07:58:51|2920.25
07:58:53|2920.19
07:58:53|2920.19
07:58:54|2920.19
07:58:56|2920.4
07:58:57|2920.41
07:58:57|2920.54
07:58:58|2920.55
07:59:00|2920.54
07:59:00|2920.54
07:59:01|2920.54
07:59:03|2920.55
07:59:04|2920.55
07:59:04|2920.55
07:59:06|2920.55
07:59:07|2920.7
07:59:07|2920.76
07:59:09|2920.54
07:59:10|2920.54
07:59:11|2920.54
07:59:12|2920.54
07:59:13|2920.5
07:59:14|2920.5
07:59:15|2920.39
07:59:16|2920.39
07:59:17|2920.5
07:59:18|2920.27
07:59:19|2920.27
07:59:20|2920.51
07:59:21|2920.51
07:59:23|2920.51
07:59:23|2920.51
07:59:25|2920.51
07:59:25|2920.51
07:59:26|2920.64
07:59:28|2920.76
07:59:28|2920.83
07:59:29|2920.83
07:59:30|2920.83
07:59:32|2921.03
07:59:34|2921.03
07:59:36|2921.03
07:59:37|2921.03
07:59:37|2921.03
07:59:38|2921.03
07:59:39|2921.03
07:59:40|2921.03
07:59:41|2921.03
07:59:43|2920.83
07:59:43|2920.83
07:59:44|2920.81
07:59:46|2920.68
07:59:47|2920.68
07:59:48|2920.83
07:59:49|2920.81
07:59:50|2920.85
07:59:51|2920.85
07:59:52|2920.87
07:59:53|2920.87
07:59:54|2920.87
07:59:55|2920.87
07:59:57|2920.85
07:59:58|2920.85
07:59:58|2920.85
08:00:00|2920.87
08:00:00|2921.57
08:00:02|2921.85
08:00:04|2921.83
08:00:05|2922.01
08:00:06|2921.98
08:00:07|2921.26
08:00:08|2921.02
08:00:09|2921.02
08:00:10|2921.47
08:00:11|2921.9
08:00:12|2922.16
08:00:13|2921.51
08:00:14|2921.4
08:00:15|2920.94
08:00:17|2921.37
08:00:17|2921.52
08:00:19|2922.04
08:00:20|2922.59
08:00:21|2922.61
08:00:22|2922.64
08:00:22|2922.75
08:00:23|2922.83
08:00:24|2922.83
08:00:25|2923.
08:00:27|2923.
08:00:27|2922.75
08:00:28|2922.34
08:00:29|2922.34
08:00:30|2923.08
08:00:31|2923.05
08:00:33|2923.06
08:00:35|2923.
08:00:35|2923.26
08:00:36|2923.59
08:00:39|2923.71
08:00:40|2923.84
08:00:41|2924.07
08:00:43|2923.89
08:00:43|2923.99
08:00:44|2923.78
08:00:45|2923.67
08:00:47|2923.69
08:00:48|2923.69
08:00:48|2924.09
08:00:49|2924.19
08:00:51|2923.67
08:00:52|2923.61
08:00:53|2923.87
08:00:54|2923.96
08:00:55|2923.98
08:00:56|2924.19
08:00:57|2924.19
08:00:58|2924.05
08:00:59|2924.05
08:01:00|2923.84
08:01:02|2923.89
08:01:03|2923.89
08:01:04|2924.14
08:01:05|2923.66
08:01:05|2923.88
08:01:06|2923.77
08:01:07|2923.77
08:01:09|2924.04
08:01:09|2923.86
08:01:10|2923.71
08:01:12|2923.98
08:01:12|2923.43
08:01:14|2923.37
08:01:15|2923.37
08:01:16|2923.23
08:01:17|2922.74
08:01:18|2922.82
08:01:19|2922.82
08:01:19|2922.58
08:01:21|2922.33
08:01:23|2922.72
08:01:23|2922.33
08:01:24|2922.28
08:01:25|2922.28
08:01:26|2922.43
08:01:29|2922.1
08:01:30|2922.1
08:01:30|2922.2
08:01:31|2922.2
08:01:33|2922.2
08:01:35|2922.3
08:01:36|2922.3
08:01:37|2922.16
08:01:39|2922.14
08:01:39|2922.13
08:01:40|2922.1
08:01:41|2922.1
08:01:43|2921.69
08:01:43|2921.82
08:01:45|2921.6
08:01:45|2921.4
08:01:47|2921.
08:01:47|2921.02
08:01:48|2920.74
08:01:50|2920.54
08:01:51|2920.62
08:01:51|2920.65
08:01:53|2920.65
08:01:54|2920.65
08:01:54|2920.57
08:01:56|2920.38
08:01:57|2920.56
08:01:58|2920.56
08:01:59|2920.71
08:02:00|2920.71
08:02:01|2920.52
08:02:02|2920.42
08:02:03|2920.64
08:02:04|2921.39
08:02:05|2922.11
08:02:06|2922.34
08:02:07|2922.46
08:02:08|2922.46
08:02:11|2922.99
08:02:13|2923.54
08:02:14|2923.95
08:02:15|2924.1
08:02:16|2923.71
08:02:17|2923.48
08:02:18|2923.44
08:02:19|2923.18
08:02:20|2923.05
08:02:21|2922.97
08:02:22|2922.86
08:02:22|2922.92
08:02:23|2922.93
08:02:25|2922.87
08:02:26|2922.89
08:02:26|2923.49
08:02:28|2923.47
08:02:29|2923.39
08:02:30|2923.44
08:02:31|2923.53
08:02:32|2923.53
08:02:33|2923.53
08:02:35|2923.53
08:02:36|2923.53
08:02:37|2923.23
08:02:38|2923.25
08:02:39|2923.58
08:02:40|2923.63
08:02:41|2923.63
08:02:42|2923.37
08:02:44|2923.37
08:02:45|2923.41
08:02:46|2923.32
08:02:48|2923.72
08:02:48|2923.63
08:02:49|2923.56
08:02:51|2923.76
08:02:51|2923.73
08:02:52|2923.99
08:02:54|2923.99
08:02:55|2924.1
08:02:56|2923.86
08:02:57|2923.86
08:02:58|2923.86
08:02:59|2923.68
08:03:00|2923.68
08:03:02|2923.65
08:03:02|2923.65
08:03:04|2923.28
08:03:04|2923.23
08:03:06|2923.22
08:03:06|2922.92
08:03:08|2923.37
08:03:08|2923.31
08:03:09|2923.2
08:03:11|2923.03
08:03:12|2923.03
08:03:12|2923.03
08:03:14|2923.2
08:03:15|2923.2
08:03:17|2923.16
08:03:18|2922.81
08:03:19|2922.81
08:03:20|2922.71
08:03:21|2922.81
08:03:22|2923.
08:03:23|2922.97
08:03:24|2922.97
08:03:25|2922.97
08:03:26|2923.05
08:03:27|2923.01
08:03:28|2923.01
08:03:29|2922.71
08:03:30|2922.27
08:03:31|2922.38
08:03:33|2922.09
08:03:34|2922.1
08:03:36|2922.17
08:03:38|2922.33
08:03:39|2922.21
08:03:40|2922.21
08:03:41|2922.22
08:03:42|2922.25
08:03:42|2922.25
08:03:44|2922.25
08:03:45|2922.06
08:03:46|2922.23
08:03:47|2922.29
08:03:48|2922.29
08:03:49|2921.87
08:03:50|2921.95
08:03:51|2921.85
08:03:52|2921.85
08:03:54|2922.02
08:03:54|2921.97
08:03:56|2921.97
08:03:56|2922.13
08:03:57|2922.13
08:03:58|2922.13
08:03:59|2922.23
08:04:00|2922.23
08:04:02|2921.97
08:04:03|2922.
08:04:04|2921.61
08:04:04|2921.76
08:04:06|2921.75
08:04:07|2921.63
08:04:07|2921.73
08:04:09|2921.57
08:04:10|2921.58
08:04:11|2921.25
08:04:12|2921.24
08:04:13|2921.24
08:04:14|2921.24
08:04:16|2921.01
08:04:16|2920.94
08:04:17|2920.84
08:04:19|2920.84
08:04:19|2920.91
08:04:21|2920.87
08:04:21|2920.87
08:04:22|2920.87
08:04:23|2920.87
08:04:25|2920.55
08:04:25|2920.33
08:04:26|2920.75
08:04:28|2920.29
08:04:28|2920.38
08:04:30|2920.38
08:04:31|2920.6
08:04:32|2920.48
08:04:33|2920.33
08:04:34|2920.24
08:04:35|2920.5
08:04:36|2920.46
08:04:38|2920.25
08:04:40|2920.25
08:04:40|2920.13
08:04:43|2919.71
08:04:43|2919.55
08:04:45|2919.68
08:04:46|2919.68
08:04:47|2919.39
08:04:48|2919.39
08:04:49|2919.64
08:04:50|2919.84
08:04:51|2920.01
08:04:52|2920.01
08:04:53|2920.01
08:04:55|2920.01
08:04:56|2920.24
08:04:57|2920.24
08:04:57|2920.01
08:04:59|2920.01
08:05:00|2920.11
08:05:01|2919.89
08:05:02|2919.8
08:05:03|2919.51
08:05:04|2919.51
08:05:06|2919.52
08:05:06|2919.82
08:05:08|2919.82
08:05:09|2920.29
08:05:09|2920.11
08:05:10|2919.85
08:05:11|2920.23
08:05:12|2920.38
08:05:14|2920.38
08:05:14|2920.15
08:05:15|2920.03
08:05:17|2919.72
08:05:18|2919.72
08:05:19|2919.33
08:05:20|2919.28
08:05:21|2919.28
08:05:21|2919.47
08:05:22|2919.8
08:05:24|2919.49
08:05:25|2919.2
08:05:26|2919.25
08:05:26|2919.1
08:05:28|2919.12
08:05:29|2919.43
08:05:30|2919.58
08:05:31|2919.58
08:05:32|2919.58
08:05:33|2919.33
08:05:34|2919.33
08:05:34|2919.48
08:05:35|2919.48
08:05:37|2919.52
08:05:39|2919.49
08:05:40|2919.57
08:05:41|2919.57
08:05:42|2919.57
08:05:42|2919.37
08:05:44|2919.28
08:05:45|2919.5
08:05:46|2919.5
08:05:47|2919.51
08:05:48|2919.51
08:05:50|2919.57
08:05:50|2919.57
08:05:51|2919.57
08:05:52|2919.71
08:05:53|2919.8
08:05:55|2919.88
08:05:55|2919.94
08:05:58|2919.81
08:05:58|2919.8
08:06:01|2919.74
08:06:01|2919.28
08:06:02|2919.44
08:06:03|2919.44
08:06:04|2919.36
08:06:05|2919.49
08:06:06|2919.68
08:06:08|2919.68
08:06:08|2919.5
08:06:09|2919.09
08:06:11|2919.09
08:06:11|2919.09
08:06:13|2919.38
08:06:13|2919.38
08:06:15|2919.38
08:06:16|2919.36
08:06:17|2919.6
08:06:17|2919.68
08:06:19|2919.85
08:06:20|2919.85
08:06:21|2920.01
08:06:22|2920.01
08:06:23|2920.27
08:06:24|2920.07
08:06:26|2920.07
08:06:26|2919.6
08:06:27|2919.17
08:06:29|2919.21
08:06:29|2919.4
08:06:31|2919.51
08:06:31|2919.14
08:06:32|2919.38
08:06:33|2919.58
08:06:35|2919.58
08:06:35|2919.58
08:06:37|2919.14
08:06:38|2919.23
08:06:40|2919.23
08:06:41|2919.28
08:06:42|2919.28
08:06:43|2919.28
08:06:44|2919.28
08:06:45|2919.28
08:06:47|2919.28
08:06:48|2919.09
08:06:48|2919.09
08:06:50|2919.09
08:06:51|2918.98
08:06:52|2919.19
08:06:53|2919.19
08:06:54|2919.12
08:06:56|2919.24
08:06:57|2919.36
08:06:57|2919.36
08:06:59|2919.39
08:06:59|2919.39
08:07:01|2919.39
08:07:02|2919.45
08:07:02|2919.43
08:07:04|2919.54
08:07:05|2919.54
08:07:06|2919.54
08:07:06|2919.55
08:07:08|2919.49
08:07:09|2919.7
08:07:10|2919.7
08:07:11|2919.7
08:07:12|2919.7
08:07:14|2919.46
08:07:15|2919.18
08:07:15|2919.32
08:07:17|2919.32
08:07:17|2919.12
08:07:19|2919.12
08:07:20|2919.12
08:07:21|2919.12
08:07:21|2919.12
08:07:23|2918.97
08:07:24|2919.26
08:07:25|2919.37
08:07:26|2919.12
08:07:27|2919.37
08:07:28|2919.37
08:07:28|2919.45
08:07:31|2919.56
08:07:32|2919.71
08:07:32|2919.71
08:07:33|2919.71
08:07:34|2919.71
08:07:35|2919.39
08:07:37|2919.39
08:07:37|2919.06
08:07:38|2919.4
08:07:40|2919.16
08:07:42|2919.35
08:07:44|2919.33
08:07:45|2919.39
08:07:45|2919.39
08:07:46|2919.39
08:07:48|2919.39
08:07:49|2919.39
08:07:50|2919.39
08:07:51|2919.39
08:07:52|2919.39
08:07:54|2919.31
08:07:54|2919.31
08:07:55|2919.31
08:07:57|2919.31
08:07:58|2919.31
08:07:59|2919.31
08:08:00|2919.24
08:08:01|2919.24
08:08:02|2919.
08:08:03|2918.74
08:08:04|2918.91
08:08:05|2918.91
08:08:06|2919.15
08:08:07|2919.15
08:08:08|2919.35
08:08:09|2919.15
08:08:10|2919.
08:08:11|2918.96
08:08:13|2918.96
08:08:14|2918.96
08:08:14|2919.21
08:08:15|2919.21
08:08:17|2919.21
08:08:18|2919.21
08:08:18|2919.07
08:08:20|2919.07
08:08:20|2919.11
08:08:22|2919.11
08:08:22|2919.11
08:08:23|2918.94
08:08:25|2918.85
08:08:26|2918.84
08:08:26|2918.84
08:08:28|2918.84
08:08:29|2918.84
08:08:29|2918.99
08:08:30|2919.2
08:08:31|2919.2
08:08:33|2919.15
08:08:34|2919.11
08:08:35|2918.99
08:08:36|2919.3
08:08:37|2919.3
08:08:38|2919.21
08:08:39|2919.3
08:08:40|2919.12
08:08:42|2919.12
08:08:43|2919.
08:08:45|2919.
08:08:45|2919.
08:08:47|2919.02
08:08:48|2919.02
08:08:49|2919.02
08:08:51|2918.77
08:08:51|2918.77
08:08:53|2918.77
08:08:54|2918.89
08:08:55|2918.89
08:08:57|2918.89
08:08:57|2919.32
08:08:58|2919.09
08:09:01|2919.12
08:09:01|2919.05
08:09:03|2919.05
08:09:04|2919.05
08:09:04|2919.05
08:09:05|2918.75
08:09:06|2918.75
08:09:08|2918.81
08:09:09|2918.81
08:09:10|2919.
08:09:12|2918.76
08:09:13|2918.76
08:09:15|2917.82
08:09:15|2917.81
08:09:16|2917.83
08:09:17|2917.82
08:09:18|2917.41
08:09:19|2917.07
08:09:20|2917.82
08:09:22|2917.81
08:09:23|2917.53
08:09:23|2917.64
08:09:24|2917.64
08:09:26|2917.64
08:09:26|2917.64
08:09:28|2917.5
08:09:29|2917.41
08:09:30|2917.41
08:09:31|2917.73
08:09:32|2918.06
08:09:33|2918.09
08:09:34|2918.19
08:09:35|2917.66
08:09:36|2917.78
08:09:37|2917.74
08:09:38|2917.81
08:09:39|2918.02
08:09:40|2918.02
08:09:41|2918.02
08:09:43|2918.02
08:09:44|2917.58
08:09:45|2917.58
08:09:46|2917.58
08:09:48|2917.58
08:09:49|2917.51
08:09:50|2917.47
08:09:51|2917.47
08:09:52|2917.47
08:09:53|2917.47
08:09:54|2917.9
08:09:55|2917.9
08:09:56|2917.9
08:09:57|2917.9
08:09:59|2917.71
08:10:00|2917.71
08:10:01|2917.71
08:10:02|2917.41
08:10:03|2917.39
08:10:04|2917.9
08:10:06|2917.9
08:10:06|2917.37
08:10:08|2917.07
08:10:08|2917.1
08:10:10|2916.94
08:10:10|2917.25
08:10:11|2917.09
08:10:12|2917.05
08:10:14|2916.77
08:10:14|2916.93
08:10:15|2916.81
08:10:16|2916.81
08:10:17|2916.91
08:10:18|2917.
08:10:20|2917.28
08:10:21|2917.39
08:10:22|2917.48
08:10:22|2917.48
08:10:23|2917.38
08:10:25|2917.38
08:10:26|2917.15
08:10:27|2917.15
08:10:28|2917.26
08:10:29|2916.82
08:10:30|2916.82
08:10:31|2916.82
08:10:32|2916.82
08:10:33|2917.
08:10:34|2917.
08:10:35|2916.82
08:10:37|2916.82
08:10:38|2916.82
08:10:38|2916.82
08:10:39|2917.39
08:10:40|2917.41
08:10:42|2917.72
08:10:44|2917.59
08:10:45|2917.8
08:10:46|2917.8
08:10:47|2917.8
08:10:48|2917.84
08:10:50|2917.85
08:10:51|2918.02
08:10:52|2918.02
08:10:53|2918.02
08:10:54|2917.37
08:10:55|2917.37
08:10:56|2917.35
08:10:57|2915.
08:10:58|2914.1
08:11:00|2913.71
08:11:01|2913.03
08:11:03|2914.
08:11:04|2913.91
08:11:05|2914.34
08:11:06|2914.5
08:11:07|2914.25
08:11:08|2914.25
08:11:09|2914.39
08:11:10|2914.18
08:11:11|2914.44
08:11:12|2913.85
08:11:13|2913.89
08:11:15|2913.89
08:11:15|2914.21
08:11:16|2914.21
08:11:17|2913.93
08:11:18|2913.93
08:11:20|2913.85
08:11:20|2913.83
08:11:22|2913.83
08:11:22|2913.83
08:11:23|2914.18
08:11:24|2914.18
08:11:26|2914.18
08:11:26|2914.26
08:11:27|2914.26
08:11:29|2913.86
08:11:30|2913.86
08:11:31|2914.35
08:11:32|2914.38
08:11:33|2914.53
08:11:34|2914.58
08:11:36|2914.64
08:11:37|2914.85
08:11:38|2914.85
08:11:38|2914.66
08:11:40|2914.66
08:11:41|2914.66
08:11:42|2914.8
08:11:43|2914.85
08:11:44|2914.93
08:11:45|2914.9
08:11:46|2915.05
08:11:48|2915.27
08:11:49|2915.5
08:11:50|2915.22
08:11:50|2915.43
08:11:52|2915.31
08:11:53|2915.39
08:11:54|2915.39
08:11:55|2915.39
08:11:56|2915.39
08:11:57|2915.39
08:11:58|2915.56
08:11:59|2915.56
08:12:01|2915.39
08:12:01|2914.84
08:12:03|2914.82
08:12:04|2914.93
08:12:06|2914.85
08:12:07|2914.78
08:12:07|2915.14
08:12:08|2915.03
08:12:09|2915.03
08:12:11|2915.16
08:12:11|2915.16
08:12:12|2914.89
08:12:13|2914.98
08:12:15|2915.37
08:12:16|2915.38
08:12:16|2915.55
08:12:17|2915.47
08:12:19|2915.48
08:12:20|2915.66
08:12:21|2915.46
08:12:22|2915.46
08:12:23|2915.31
08:12:24|2915.31
08:12:25|2915.4
08:12:26|2915.4
08:12:27|2915.4
08:12:28|2915.38
08:12:29|2915.35
08:12:31|2915.27
08:12:31|2915.27
08:12:33|2915.52
08:12:34|2915.65
08:12:34|2915.85
08:12:35|2915.84
08:12:37|2915.84
08:12:37|2915.75
08:12:39|2914.32
08:12:40|2914.33
08:12:42|2914.53
08:12:42|2914.41
08:12:44|2914.41
08:12:44|2913.87
08:12:46|2914.
08:12:47|2914.14
08:12:48|2914.03
08:12:50|2914.2
08:12:50|2914.51
08:12:51|2914.71
08:12:53|2914.82
08:12:53|2914.63
08:12:55|2914.63
08:12:57|2914.63
08:12:57|2914.43
08:12:59|2914.08
08:12:59|2914.21
08:13:00|2914.41
08:13:01|2914.14
08:13:02|2913.95
08:13:03|2913.95
08:13:05|2913.95
08:13:05|2913.95
08:13:06|2913.85
08:13:08|2914.19
08:13:08|2914.35
08:13:09|2914.35
08:13:11|2914.35
08:13:12|2914.35
08:13:13|2914.35
08:13:14|2914.27
08:13:14|2914.1
08:13:17|2914.06
08:13:17|2913.79
08:13:18|2913.88
08:13:19|2913.88
08:13:20|2913.88
08:13:21|2913.88
08:13:22|2914.
08:13:24|2914.
08:13:24|2913.83
08:13:25|2913.81
08:13:26|2913.93
08:13:27|2913.93
08:13:28|2914.12
08:13:29|2914.12
08:13:30|2913.82
08:13:32|2913.9
08:13:33|2913.74
08:13:34|2914.14
08:13:35|2913.7
08:13:36|2913.83
08:13:37|2913.83
08:13:38|2913.83
08:13:39|2913.83
08:13:40|2913.83
08:13:42|2913.83
08:13:42|2913.83
08:13:44|2913.83
08:13:44|2913.81
08:13:46|2913.81
08:13:47|2914.18
08:13:48|2914.18
08:13:49|2913.58
08:13:51|2913.88
08:13:52|2913.88
08:13:53|2914.04
08:13:54|2914.04
08:13:55|2914.04
08:13:56|2914.04
08:13:57|2913.93
08:13:58|2914.39
08:13:59|2914.31
08:14:00|2914.31
08:14:01|2914.41
08:14:02|2914.41
08:14:03|2913.96
08:14:05|2913.96
08:14:06|2913.96
08:14:06|2913.96
08:14:08|2913.96
08:14:08|2913.96
08:14:10|2914.22
08:14:11|2914.22
08:14:11|2914.3
08:14:13|2914.3
08:14:14|2914.3
08:14:15|2914.3
08:14:16|2914.73
08:14:17|2914.41
08:14:18|2914.41
08:14:19|2914.44
08:14:20|2914.44
08:14:21|2914.44
08:14:22|2914.45
08:14:23|2914.55
08:14:24|2914.56
08:14:25|2914.56
08:14:26|2914.56
08:14:27|2914.56
08:14:28|2914.56
08:14:29|2914.74
08:14:30|2914.88
08:14:31|2914.73
08:14:32|2914.73
08:14:33|2914.72
08:14:34|2914.72
08:14:35|2914.63
08:14:36|2914.63
08:14:38|2914.96
08:14:38|2914.9
08:14:39|2914.92
08:14:40|2914.88
08:14:41|2914.88
08:14:43|2914.88
08:14:43|2914.78
08:14:45|2914.86
08:14:46|2914.86
08:14:48|2914.43
08:14:50|2914.51
08:14:51|2914.51
08:14:52|2914.51
08:14:53|2914.42
08:14:54|2914.45
08:14:56|2914.75
08:14:56|2914.75
08:14:58|2914.75
08:14:59|2914.75
08:15:00|2914.75
08:15:01|2914.85
08:15:02|2914.85
08:15:03|2915.2
08:15:04|2915.37
08:15:05|2915.01
08:15:06|2915.1
08:15:07|2915.12
08:15:08|2914.95
08:15:09|2914.95
08:15:10|2915.05
08:15:10|2914.85
08:15:12|2914.75
08:15:13|2914.82
08:15:14|2914.82
08:15:15|2915.66
08:15:16|2915.48
08:15:18|2915.47
08:15:18|2915.47
08:15:19|2915.71
08:15:20|2915.48
08:15:21|2915.48
08:15:22|2915.49
08:15:23|2915.24
08:15:24|2915.24
08:15:25|2915.14
08:15:27|2915.14
08:15:28|2915.32
08:15:28|2915.76
08:15:29|2915.43
08:15:30|2915.43
08:15:31|2915.31
08:15:32|2915.12
08:15:33|2915.12
08:15:34|2915.12
08:15:35|2915.1
08:15:37|2915.05
08:15:38|2915.42
08:15:38|2915.78
08:15:39|2915.94
08:15:41|2915.7
08:15:42|2915.7
08:15:42|2915.82
08:15:44|2915.85
08:15:45|2915.73
08:15:46|2915.61
08:15:47|2915.2
08:15:48|2915.21
08:15:50|2915.65
08:15:50|2915.59
08:15:52|2915.59
08:15:53|2915.59
08:15:54|2915.82
08:15:54|2916.
08:15:56|2916.
08:15:57|2915.63
08:15:58|2915.2
08:15:59|2915.4
08:16:00|2915.4
08:16:01|2915.4
08:16:03|2915.4
08:16:04|2915.82
08:16:05|2915.8
08:16:06|2915.8
08:16:08|2915.73
08:16:08|2915.39
08:16:10|2915.66
08:16:11|2915.7
08:16:11|2915.7
08:16:12|2915.7
08:16:14|2915.8
08:16:15|2915.8
08:16:16|2915.07
08:16:17|2914.94
08:16:18|2914.94
08:16:19|2915.02
08:16:20|2915.02
08:16:21|2915.45
08:16:22|2915.51
08:16:23|2915.51
08:16:24|2915.41
08:16:26|2915.01
08:16:26|2914.97
08:16:27|2915.21
08:16:29|2915.44
08:16:29|2915.44
08:16:30|2915.44
08:16:31|2915.44
08:16:32|2915.48
08:16:34|2915.48
08:16:35|2915.48
08:16:35|2915.31
08:16:36|2915.31
08:16:38|2915.23
08:16:38|2915.23
08:16:40|2915.01
08:16:40|2915.12
08:16:42|2915.22
08:16:42|2915.22
08:16:44|2915.22
08:16:45|2915.22
08:16:46|2915.22
08:16:47|2915.22
08:16:48|2915.11
08:16:49|2915.11
08:16:51|2914.
08:16:51|2914.01
08:16:52|2913.91
08:16:53|2913.9
08:16:55|2913.84
08:16:57|2913.87
08:16:57|2913.7
08:16:58|2913.7
08:16:59|2913.39
08:17:00|2913.09
08:17:02|2912.71
08:17:03|2913.
08:17:04|2914.04
08:17:05|2913.69
08:17:06|2913.61
08:17:07|2912.98
08:17:08|2912.7
08:17:09|2912.5
08:17:10|2912.76
08:17:11|2912.4
08:17:13|2912.
08:17:16|2912.5
08:17:16|2912.27
08:17:18|2912.51
08:17:18|2912.51
08:17:19|2912.33
08:17:20|2912.31
08:17:21|2912.
08:17:23|2911.73
08:17:24|2911.34
08:17:25|2911.26
08:17:26|2911.71
08:17:27|2911.26
08:17:28|2910.98
08:17:30|2911.08
08:17:31|2911.08
08:17:31|2911.23
08:17:33|2910.71
08:17:34|2910.87
08:17:35|2911.98
08:17:35|2912.09
08:17:36|2911.64
08:17:38|2911.49
08:17:39|2911.49
08:17:39|2911.57
08:17:41|2911.57
08:17:42|2911.57
08:17:42|2911.57
08:17:44|2911.65
08:17:46|2911.55
08:17:46|2911.16
08:17:47|2911.66
08:17:50|2911.43
08:17:50|2911.43
08:17:51|2911.43
08:17:53|2911.61
08:17:55|2911.61
08:17:55|2911.62
08:17:56|2911.44
08:17:58|2911.42
08:17:58|2911.42
08:18:00|2911.63
08:18:00|2911.94
08:18:01|2911.54
08:18:02|2911.54
08:18:03|2911.54
08:18:05|2912.14
08:18:06|2912.14
08:18:08|2912.07
08:18:08|2911.86
08:18:09|2912.14
08:18:11|2912.27
08:18:12|2912.39
08:18:14|2912.39
08:18:15|2912.47
08:18:15|2912.47
08:18:16|2912.52
08:18:17|2912.39
08:18:18|2912.54
08:18:20|2912.17
08:18:21|2912.48
08:18:22|2912.48
08:18:22|2912.39
08:18:23|2912.39
08:18:25|2911.36
08:18:26|2911.36
08:18:27|2911.38
08:18:28|2910.86
08:18:29|2910.52
08:18:30|2910.44
08:18:31|2910.35
08:18:32|2910.38
08:18:33|2910.38
08:18:35|2911.15
08:18:36|2910.88
08:18:36|2910.89
08:18:37|2910.89
08:18:38|2911.46
08:18:40|2911.51
08:18:40|2910.98
08:18:41|2910.88
08:18:42|2911.02
08:18:44|2911.02
08:18:44|2911.14
08:18:45|2911.
08:18:47|2911.14
08:18:48|2911.
08:18:49|2911.05
08:18:49|2911.05
08:18:52|2911.05
08:18:53|2911.16
08:18:54|2911.16
08:18:55|2911.5
08:18:56|2911.08
08:18:57|2911.32
08:18:59|2911.32
08:19:00|2911.
08:19:01|2911.15
08:19:02|2911.15
08:19:04|2911.75
08:19:04|2912.07
08:19:06|2912.19
08:19:07|2912.11
08:19:08|2912.56
08:19:09|2912.72
08:19:10|2912.73
08:19:11|2912.62
08:19:12|2912.23
08:19:13|2912.34
08:19:13|2912.3
08:19:14|2912.3
08:19:16|2912.3
08:19:17|2911.53
08:19:18|2911.68
08:19:19|2911.68
08:19:19|2911.68
08:19:21|2911.68
08:19:22|2911.53
08:19:22|2911.53
08:19:24|2911.89
08:19:24|2911.87
08:19:25|2911.87
08:19:27|2911.65
08:19:29|2911.65
08:19:29|2911.53
08:19:30|2911.53
08:19:31|2911.37
08:19:32|2911.37
08:19:33|2911.37
08:19:34|2911.34
08:19:35|2910.88
08:19:36|2910.88
08:19:37|2910.82
08:19:38|2910.71
08:19:39|2910.7
08:19:40|2910.6
08:19:42|2910.6
08:19:43|2910.75
08:19:43|2911.09
08:19:45|2911.11
08:19:45|2911.11
08:19:46|2911.37
08:19:47|2911.37
08:19:48|2911.13
08:19:49|2911.
08:19:51|2911.16
08:19:53|2910.9
08:19:53|2911.15
08:19:54|2911.15
08:19:56|2911.47
08:19:56|2911.54
08:19:57|2911.54
08:19:58|2911.54
08:19:59|2911.54
08:20:01|2911.54
08:20:02|2911.73
08:20:03|2911.79
08:20:05|2911.73
08:20:06|2911.48
08:20:07|2911.26
08:20:07|2911.26
08:20:09|2911.39
08:20:10|2910.96
08:20:11|2910.93
08:20:12|2911.62
08:20:13|2911.89
08:20:14|2912.1
08:20:15|2912.1
08:20:16|2911.79
08:20:17|2912.
08:20:18|2912.
08:20:19|2912.
08:20:20|2912.
08:20:21|2911.79
08:20:22|2912.
08:20:23|2912.
08:20:24|2911.55
08:20:25|2911.55
08:20:26|2911.87
08:20:27|2911.87
08:20:29|2911.87
08:20:29|2911.77
08:20:30|2911.77
08:20:31|2911.6
08:20:32|2911.6
08:20:34|2911.6
08:20:35|2911.6
08:20:35|2912.
08:20:36|2912.14
08:20:38|2912.14
08:20:38|2912.14
08:20:39|2912.14
08:20:41|2912.14
08:20:42|2912.14
08:20:43|2912.29
08:20:44|2912.29
08:20:45|2912.05
08:20:46|2912.05
08:20:47|2912.05
08:20:48|2912.41
08:20:48|2912.54
08:20:50|2912.52
08:20:51|2912.35
08:20:53|2912.68
08:20:54|2912.68
08:20:55|2912.6
08:20:56|2912.6
08:20:57|2912.6
08:20:59|2912.48
08:21:00|2912.48
08:21:01|2912.48
08:21:02|2912.78
08:21:04|2913.06
08:21:05|2913.19
08:21:06|2912.99
08:21:06|2912.59
08:21:08|2912.59
08:21:08|2912.88
08:21:09|2913.03
08:21:11|2913.19
08:21:12|2912.82
08:21:13|2912.92
08:21:14|2913.26
08:21:15|2913.5
08:21:17|2913.35
08:21:17|2913.21
08:21:19|2913.23
08:21:20|2913.23
08:21:21|2913.23
08:21:22|2913.21
08:21:23|2913.21
08:21:24|2913.35
08:21:25|2913.35
08:21:26|2913.69
08:21:27|2913.52
08:21:28|2913.42
08:21:29|2913.61
08:21:30|2913.63
08:21:31|2913.8
08:21:32|2913.8
08:21:33|2913.74
08:21:34|2913.86
08:21:35|2914.06
08:21:36|2914.06
08:21:38|2914.06
08:21:39|2913.62
08:21:39|2913.62
08:21:40|2913.62
08:21:41|2913.5
08:21:43|2913.2
08:21:44|2913.4
08:21:45|2913.28
08:21:46|2913.28
08:21:47|2913.28
08:21:48|2913.42
08:21:49|2913.36
08:21:51|2913.34
08:21:51|2913.34
08:21:53|2913.34
08:21:55|2913.67
08:21:56|2913.68
08:21:57|2913.64
08:21:58|2913.37
08:21:59|2913.33
08:22:00|2913.5
08:22:02|2913.13
08:22:03|2913.29
08:22:04|2913.29
08:22:06|2913.57
08:22:06|2913.57
08:22:08|2913.62
08:22:09|2913.62
08:22:10|2913.62
08:22:11|2913.71
08:22:12|2913.66
08:22:13|2913.66
08:22:14|2914.44
08:22:14|2914.49
08:22:16|2914.36
08:22:17|2914.66
08:22:18|2914.77
08:22:19|2914.5
08:22:21|2914.04
08:22:21|2913.81
08:22:22|2913.3
08:22:23|2913.25
08:22:24|2913.12
08:22:25|2912.9
08:22:26|2912.95
08:22:28|2913.07
08:22:28|2913.08
08:22:30|2912.8
08:22:30|2912.8
08:22:32|2912.95
08:22:32|2913.19
08:22:34|2912.9
08:22:35|2913.01
08:22:36|2912.73
08:22:37|2912.81
08:22:38|2912.81
08:22:39|2912.92
08:22:40|2912.93
08:22:42|2912.58
08:22:43|2912.71
08:22:43|2912.57
08:22:45|2912.57
08:22:46|2912.51
08:22:47|2912.51
08:22:48|2912.51
08:22:49|2912.51
08:22:50|2912.72
08:22:50|2912.71
08:22:52|2912.72
08:22:53|2912.7
08:22:55|2912.7
08:22:57|2912.85
08:22:58|2912.89
08:22:59|2913.19
08:23:00|2913.3
08:23:01|2912.98
08:23:03|2912.92
08:23:03|2912.92
08:23:05|2912.92
08:23:06|2912.88
08:23:06|2912.77
08:23:07|2912.86
08:23:08|2912.96
08:23:10|2912.96
08:23:11|2912.96
08:23:12|2912.85
08:23:13|2912.85
08:23:14|2913.12
08:23:15|2913.02
08:23:16|2912.92
08:23:18|2912.78
08:23:18|2912.75
08:23:19|2912.75
08:23:20|2912.71
08:23:22|2912.71
08:23:23|2912.94
08:23:24|2912.94
08:23:24|2912.94
08:23:26|2912.94
08:23:27|2912.86
08:23:28|2912.79
08:23:29|2912.8
08:23:30|2912.83
08:23:33|2912.83
08:23:33|2912.83
08:23:34|2912.83
08:23:35|2912.83
08:23:36|2912.83
08:23:37|2912.83
08:23:38|2912.83
08:23:40|2913.14
08:23:40|2913.07
08:23:41|2913.32
08:23:42|2913.32
08:23:44|2913.32
08:23:44|2913.32
08:23:45|2913.32
08:23:46|2913.32
08:23:48|2912.87
08:23:48|2912.87
08:23:50|2912.84
08:23:51|2913.03
08:23:51|2913.03
08:23:52|2913.03
08:23:55|2913.05
08:23:57|2913.05
08:23:58|2912.79
08:23:58|2912.79
08:23:59|2913.2
08:24:01|2913.2
08:24:02|2913.2
08:24:04|2912.97
08:24:05|2912.97
08:24:06|2912.97
08:24:07|2912.97
08:24:08|2913.39
08:24:10|2913.03
08:24:11|2913.37
08:24:12|2913.71
08:24:14|2913.71
08:24:14|2913.73
08:24:15|2913.73
08:24:16|2913.59
08:24:18|2913.59
08:24:19|2913.47
08:24:20|2913.37
08:24:21|2913.45
08:24:22|2913.53
08:24:22|2913.53
08:24:24|2913.53
08:24:25|2913.48
08:24:26|2913.86
08:24:27|2913.86
08:24:28|2913.87
08:24:29|2914.01
08:24:30|2914.01
08:24:31|2914.01
08:24:33|2914.01
08:24:34|2913.6
08:24:34|2913.39
08:24:35|2913.41
08:24:36|2913.39
08:24:37|2913.14
08:24:39|2913.32
08:24:39|2913.26
08:24:40|2913.26
08:24:42|2913.41
08:24:43|2913.41
08:24:43|2913.56
08:24:44|2913.51
08:24:45|2913.4
08:24:46|2913.4
08:24:47|2913.4
08:24:48|2913.4
08:24:50|2913.45
08:24:51|2913.43
08:24:51|2913.43
08:24:53|2913.43
08:24:55|2913.43
08:24:56|2913.43
08:24:57|2913.55
08:24:58|2913.55
08:25:00|2913.37
08:25:01|2913.36
08:25:02|2913.51
08:25:03|2913.51
08:25:05|2913.51
08:25:06|2913.35
08:25:07|2913.35
08:25:08|2913.35
08:25:09|2913.61
08:25:10|2913.61
08:25:11|2913.61
08:25:12|2913.61
08:25:13|2913.76
08:25:14|2913.63
08:25:15|2913.63
08:25:17|2913.32
08:25:17|2913.55
08:25:18|2913.55
08:25:19|2913.46
08:25:20|2913.46
08:25:21|2913.62
08:25:22|2913.05
08:25:23|2912.91
08:25:25|2912.74
08:25:26|2912.83
08:25:27|2913.01
08:25:28|2912.68
08:25:29|2912.71
08:25:30|2912.64
08:25:31|2911.93
08:25:33|2911.88
08:25:33|2911.8
08:25:34|2911.92
08:25:35|2912.44
08:25:37|2912.5
08:25:38|2912.38
08:25:39|2912.15
08:25:39|2912.15
08:25:41|2912.15
08:25:42|2912.67
08:25:42|2912.22
08:25:43|2911.85
08:25:45|2911.85
08:25:45|2911.75
08:25:47|2912.09
08:25:48|2911.86
08:25:49|2911.97
08:25:50|2911.82
08:25:51|2912.05
08:25:52|2912.13
08:25:53|2912.29
08:25:54|2912.29
08:25:55|2912.29
08:25:57|2912.29
08:25:57|2911.36
08:25:59|2911.58
08:26:00|2911.58
08:26:00|2912.
08:26:02|2911.95
08:26:03|2912.13
08:26:03|2912.52
08:26:05|2912.36
08:26:06|2912.13
08:26:07|2912.2
08:26:08|2911.94
08:26:09|2912.31
08:26:10|2912.31
08:26:11|2912.47
08:26:12|2912.47
08:26:13|2912.57
08:26:14|2912.57
08:26:15|2912.54
08:26:16|2912.54
08:26:17|2912.18
08:26:18|2912.01
08:26:19|2911.94
08:26:20|2911.86
08:26:21|2912.35
08:26:23|2912.37
08:26:23|2912.26
08:26:25|2912.26
08:26:25|2912.26
08:26:27|2912.23
08:26:27|2911.48
08:26:28|2911.2
08:26:30|2910.99
08:26:31|2910.99
08:26:32|2911.2
08:26:32|2910.94
08:26:34|2910.94
08:26:34|2911.33
08:26:36|2911.45
08:26:37|2910.82
08:26:38|2910.82
08:26:38|2910.82
08:26:40|2910.82
08:26:41|2911.48
08:26:42|2911.21
08:26:43|2911.21
08:26:44|2911.21
08:26:45|2911.21
08:26:46|2911.29
08:26:47|2911.29
08:26:48|2911.29
08:26:49|2911.24
08:26:50|2911.24
08:26:51|2911.21
08:26:53|2911.21
08:26:53|2911.21
08:26:54|2911.14
08:26:56|2911.14
08:26:57|2911.1
08:26:57|2911.1
08:26:59|2911.11
08:27:00|2911.07
08:27:01|2911.16
08:27:01|2911.29
08:27:03|2911.29
08:27:04|2911.49
08:27:05|2911.49
08:27:06|2911.49
08:27:08|2911.49
08:27:08|2911.49
08:27:09|2911.32
08:27:10|2911.32
08:27:12|2911.32
08:27:13|2911.32
08:27:14|2911.32
08:27:15|2911.2
08:27:15|2911.2
08:27:16|2910.84
08:27:18|2910.93
08:27:19|2910.93
08:27:20|2910.93
08:27:21|2911.01
08:27:22|2910.81
08:27:23|2910.49
08:27:24|2910.49
08:27:25|2910.58
08:27:26|2910.65
08:27:27|2910.65
08:27:28|2910.65
08:27:30|2911.15
08:27:31|2911.11
08:27:31|2911.11
08:27:33|2911.11
08:27:33|2911.39
08:27:34|2911.54
08:27:35|2911.6
08:27:36|2911.6
08:27:38|2911.68
08:27:38|2911.45
08:27:39|2911.45
08:27:40|2911.45
08:27:42|2911.45
08:27:42|2911.44
08:27:44|2911.44
08:27:44|2911.44
08:27:46|2911.44
08:27:48|2910.59
08:27:49|2910.59
08:27:50|2910.59
08:27:51|2910.59
08:27:52|2910.71
08:27:53|2910.71
08:27:54|2910.42
08:27:55|2910.73
08:27:56|2910.73
08:27:57|2911.11
08:27:58|2911.11
08:27:59|2911.11
08:28:00|2911.11
08:28:01|2910.56
08:28:03|2911.02
08:28:03|2911.02
08:28:05|2911.02
08:28:06|2910.94
08:28:07|2911.19
08:28:08|2911.24
08:28:10|2910.99
08:28:10|2910.57
08:28:11|2910.57
08:28:12|2911.02
08:28:14|2911.02
08:28:15|2911.02
08:28:15|2911.02
08:28:17|2911.02
08:28:18|2911.04
08:28:19|2911.
08:28:20|2911.
08:28:21|2911.1
08:28:21|2911.1
08:28:23|2911.1
08:28:24|2911.1
08:28:25|2911.1
08:28:25|2911.1
08:28:27|2910.97
08:28:28|2910.93
08:28:30|2910.93
08:28:30|2910.81
08:28:31|2910.81
08:28:32|2911.16
08:28:33|2911.05
08:28:35|2911.05
08:28:36|2911.07
08:28:36|2911.07
08:28:37|2911.19
08:28:38|2911.19
08:28:40|2911.19
08:28:40|2911.19
08:28:41|2910.88
08:28:42|2910.88
08:28:44|2911.05
08:28:45|2911.05
08:28:46|2910.3
08:28:47|2910.4
08:28:48|2910.4
08:28:49|2910.08
08:28:49|2909.88
08:28:50|2909.79
08:28:52|2910.19
08:28:53|2910.19
08:28:53|2909.54
08:28:56|2909.01
08:28:56|2909.5
08:28:58|2909.26
08:28:59|2909.74
08:29:00|2909.7
08:29:02|2909.74
08:29:03|2909.77
08:29:04|2909.77
08:29:05|2909.99
08:29:07|2909.99
08:29:07|2909.92
08:29:08|2910.2
08:29:10|2910.39
08:29:10|2910.53
08:29:11|2910.53
08:29:12|2910.74
08:29:13|2910.65
08:29:15|2910.57
08:29:15|2910.57
08:29:16|2910.33
08:29:18|2910.33
08:29:19|2910.47
08:29:19|2910.55
08:29:21|2910.55
08:29:22|2910.55
08:29:23|2910.75
08:29:23|2910.75
08:29:25|2910.66
08:29:26|2910.77
08:29:27|2910.77
08:29:29|2910.5
08:29:29|2910.43
08:29:31|2910.24
08:29:31|2910.05
08:29:33|2910.02
08:29:34|2910.02
08:29:35|2910.03
08:29:36|2910.03
08:29:36|2910.03
08:29:38|2910.03
08:29:38|2909.97
08:29:39|2910.04
08:29:41|2910.04
08:29:42|2910.04
08:29:42|2910.04
08:29:45|2910.04
08:29:46|2910.04
08:29:46|2909.89
08:29:47|2909.89
08:29:49|2909.89
08:29:49|2909.86
08:29:50|2910.
08:29:51|2910.
08:29:53|2910.
08:29:54|2910.
08:29:54|2910.
08:29:56|2909.49
08:29:56|2909.58
08:29:57|2909.45
08:29:59|2909.45
08:30:00|2909.93
08:30:00|2910.01
08:30:02|2910.5
08:30:03|2910.5
08:30:04|2910.8
08:30:05|2910.89
08:30:06|2911.06
08:30:07|2911.06
08:30:08|2911.06
08:30:09|2911.39
08:30:10|2911.57
08:30:11|2911.4
08:30:12|2911.38
08:30:13|2911.17
08:30:14|2911.16
08:30:16|2911.16
08:30:17|2911.16
08:30:17|2911.07
08:30:19|2911.04
08:30:20|2911.07
08:30:21|2911.4
08:30:22|2911.4
08:30:23|2910.21
08:30:24|2909.78
08:30:25|2909.78
08:30:26|2910.17
08:30:27|2909.96
08:30:28|2910.29
08:30:29|2910.43
08:30:30|2910.43
08:30:31|2910.33
08:30:32|2910.73
08:30:33|2910.92
08:30:34|2910.94
08:30:35|2911.02
08:30:36|2911.02
08:30:37|2910.44
08:30:39|2910.14
08:30:39|2910.14
08:30:41|2909.99
08:30:41|2909.99
08:30:42|2910.14
08:30:43|2910.14
08:30:45|2909.9
08:30:45|2909.93
08:30:47|2909.93
08:30:47|2909.93
08:30:48|2910.1
08:30:50|2910.1
08:30:51|2910.18
08:30:51|2910.52
08:30:53|2910.57
08:30:53|2910.94
08:30:55|2910.62
08:30:56|2910.95
08:30:57|2910.95
08:30:58|2910.57
08:30:59|2910.78
08:31:00|2910.78
08:31:03|2910.43
08:31:04|2910.
08:31:05|2909.74
08:31:06|2909.4
08:31:08|2909.25
08:31:09|2908.89
08:31:10|2909.15
08:31:11|2908.89
08:31:12|2908.89
08:31:12|2909.25
08:31:14|2909.59
08:31:14|2909.56
08:31:16|2909.35
08:31:18|2909.16
08:31:19|2909.28
08:31:20|2909.41
08:31:20|2909.69
08:31:22|2909.72
08:31:22|2910.04
08:31:23|2910.1
08:31:25|2910.18
08:31:25|2909.74
08:31:26|2909.53
08:31:28|2909.36
08:31:29|2909.53
08:31:29|2909.53
08:31:30|2909.46
08:31:32|2909.46
08:31:33|2909.46
08:31:34|2909.46
08:31:34|2909.46
08:31:36|2909.46
08:31:37|2909.46
08:31:38|2909.46
08:31:39|2909.46
08:31:40|2909.46
08:31:41|2909.46
08:31:42|2909.92
08:31:43|2909.63
08:31:44|2909.69
08:31:45|2909.69
08:31:46|2909.75
08:31:47|2910.65
08:31:48|2910.84
08:31:49|2910.84
08:31:50|2911.13
08:31:51|2911.13
08:31:52|2911.24
08:31:53|2911.3
08:31:54|2911.3
08:31:56|2911.32
08:31:56|2911.26
08:31:58|2911.14
08:32:00|2911.32
08:32:01|2911.26
08:32:02|2911.78
08:32:04|2912.1
08:32:04|2912.02
08:32:05|2912.28
08:32:07|2912.5
08:32:07|2912.65
08:32:08|2912.65
08:32:10|2912.73
08:32:11|2913.05
08:32:12|2913.04
08:32:13|2912.24
08:32:14|2911.85
08:32:15|2912.05
08:32:16|2911.69
08:32:17|2911.36
08:32:18|2911.2
08:32:19|2911.29
08:32:20|2911.38
08:32:21|2912.04
08:32:23|2912.04
08:32:24|2912.64
08:32:25|2912.01
08:32:26|2911.95
08:32:27|2911.84
08:32:28|2911.74
08:32:29|2911.97
08:32:30|2911.95
08:32:31|2912.13
08:32:32|2912.32
08:32:33|2912.32
08:32:34|2911.93
08:32:35|2911.71
08:32:36|2911.71
08:32:37|2911.68
08:32:38|2911.77
08:32:39|2911.77
08:32:40|2911.87
08:32:41|2911.87
08:32:42|2911.87
08:32:43|2911.87
08:32:45|2911.87
08:32:46|2912.
08:32:46|2912.11
08:32:47|2912.18
08:32:49|2912.33
08:32:49|2912.16
08:32:51|2911.93
08:32:51|2911.87
08:32:53|2911.87
08:32:53|2911.64
08:32:55|2911.64
08:32:55|2911.7
08:32:56|2911.7
08:32:58|2911.68
08:32:59|2911.86
08:33:00|2911.86
08:33:01|2911.71
08:33:02|2911.71
08:33:04|2911.71
08:33:05|2911.71
08:33:07|2911.41
08:33:08|2911.86
08:33:09|2912.24
08:33:10|2912.24
08:33:11|2912.28
08:33:12|2912.52
08:33:14|2912.25
08:33:15|2912.2
08:33:16|2912.35
08:33:17|2912.01
08:33:18|2912.05
08:33:19|2912.05
08:33:19|2912.05
08:33:20|2912.06
08:33:21|2911.9
08:33:23|2912.02
08:33:24|2911.83
08:33:25|2911.72
08:33:26|2911.84
08:33:27|2911.97
08:33:28|2912.
08:33:29|2912.16
08:33:30|2912.32
08:33:31|2912.19
08:33:32|2912.19
08:33:33|2912.19
08:33:35|2912.33
08:33:35|2912.1
08:33:36|2912.1
08:33:38|2911.86
08:33:38|2911.86
08:33:39|2911.86
08:33:40|2911.86
08:33:41|2911.96
08:33:42|2911.96
08:33:43|2911.96
08:33:45|2911.96
08:33:45|2911.96
08:33:46|2911.96
08:33:49|2912.14
08:33:49|2912.14
08:33:50|2911.9
08:33:51|2911.9
08:33:52|2911.9
08:33:53|2911.9
08:33:55|2911.9
08:33:56|2911.9
08:33:57|2912.19
08:33:58|2912.1
08:33:59|2912.1
08:34:00|2912.1
08:34:01|2911.8
08:34:03|2911.81
08:34:03|2911.91
08:34:04|2911.93
08:34:05|2911.89
08:34:06|2912.14
08:34:08|2912.25
08:34:09|2912.35
08:34:10|2912.35
08:34:11|2912.35
08:34:12|2912.13
08:34:14|2912.5
08:34:15|2912.24
08:34:15|2912.24
08:34:16|2912.05
08:34:18|2911.9
08:34:19|2911.96
08:34:20|2911.96
08:34:21|2912.17
08:34:22|2912.16
08:34:23|2912.16
08:34:24|2912.13
08:34:26|2912.13
08:34:26|2912.27
08:34:27|2912.27
08:34:28|2912.35
08:34:29|2913.06
08:34:30|2913.06
08:34:32|2913.79
08:34:33|2913.63
08:34:34|2913.63
08:34:35|2913.74
08:34:36|2913.87
08:34:37|2913.87
08:34:38|2913.87
08:34:40|2913.87
08:34:40|2913.87
08:34:41|2913.71
08:34:42|2913.94
08:34:44|2913.95
08:34:44|2914.29
08:34:45|2914.35
08:34:46|2914.14
08:34:48|2914.22
08:34:49|2914.22
08:34:49|2914.15
08:34:50|2914.21
08:34:52|2914.25
08:34:52|2913.97
08:34:53|2914.01
08:34:54|2914.01
08:34:56|2914.04
08:34:57|2914.04
08:34:58|2913.99
08:34:58|2913.74
08:35:00|2913.74
08:35:01|2913.74
08:35:02|2913.74
08:35:03|2913.74
08:35:04|2913.74
08:35:05|2913.74
08:35:06|2913.74
08:35:08|2913.74
08:35:08|2913.74
08:35:10|2913.74
08:35:10|2913.84
08:35:12|2913.84
08:35:13|2913.84
08:35:14|2913.77
08:35:16|2913.6
08:35:16|2913.4
08:35:18|2913.4
08:35:18|2913.4
08:35:20|2913.4
08:35:21|2913.79
08:35:22|2913.79
08:35:23|2913.79
08:35:23|2913.79
08:35:24|2913.14
08:35:26|2913.
08:35:27|2913.32
08:35:28|2913.31
08:35:29|2913.31
08:35:30|2912.97
08:35:32|2913.27
08:35:32|2913.14
08:35:33|2913.13
08:35:35|2913.06
08:35:36|2912.84
08:35:36|2912.84
08:35:37|2912.84
08:35:39|2913.08
08:35:40|2913.14
08:35:41|2913.13
08:35:43|2913.18
08:35:43|2913.21
08:35:44|2913.21
08:35:45|2913.21
08:35:46|2913.21
08:35:47|2913.18
08:35:48|2912.94
08:35:50|2912.94
08:35:50|2912.88
08:35:52|2912.85
08:35:52|2912.63
08:35:53|2912.76
08:35:55|2912.54
08:35:56|2912.5
08:35:57|2912.5
08:35:58|2912.5
08:35:59|2912.5
08:36:00|2912.62
08:36:01|2912.79
08:36:02|2912.82
08:36:03|2912.81
08:36:04|2912.81
08:36:06|2912.85
08:36:07|2912.85
08:36:09|2912.85
08:36:09|2912.81
08:36:11|2912.85
08:36:12|2912.81
08:36:14|2913.05
08:36:15|2913.47
08:36:15|2913.34
08:36:17|2913.18
08:36:18|2913.18
08:36:19|2913.34
08:36:20|2913.34
08:36:21|2913.34
08:36:22|2913.34
08:36:23|2913.34
08:36:24|2913.04
08:36:25|2912.7
08:36:27|2912.63
08:36:28|2912.6
08:36:29|2912.64
08:36:30|2912.86
08:36:31|2912.9
08:36:33|2912.91
08:36:34|2912.97
08:36:34|2912.88
08:36:35|2912.89
08:36:36|2912.89
08:36:37|2912.89
08:36:39|2913.17
08:36:40|2913.17
08:36:41|2913.17
08:36:42|2913.17
08:36:43|2913.17
08:36:44|2913.17
08:36:45|2913.17
08:36:46|2913.35
08:36:47|2913.5
08:36:48|2913.5
08:36:50|2913.8
08:36:50|2913.8
08:36:51|2913.63
08:36:52|2913.63
08:36:54|2913.43
08:36:54|2913.38
08:36:56|2913.38
08:36:56|2913.25
08:36:57|2913.12
08:36:59|2912.98
08:37:00|2912.98
08:37:01|2912.97
08:37:02|2912.97
08:37:03|2912.83
08:37:04|2912.83
08:37:05|2913.14
08:37:06|2912.83
08:37:07|2912.69
08:37:08|2912.64
08:37:10|2912.83
08:37:11|2912.93
08:37:12|2912.96
08:37:13|2912.95
08:37:14|2912.95
08:37:16|2912.62
08:37:16|2912.64
08:37:17|2912.49
08:37:18|2912.53
08:37:19|2912.53
08:37:21|2912.53
08:37:22|2912.69
08:37:22|2912.69
08:37:24|2912.69
08:37:24|2912.69
08:37:25|2912.69
08:37:27|2912.69
08:37:27|2912.28
08:37:28|2912.28
08:37:30|2912.
08:37:30|2911.66
08:37:32|2911.31
08:37:32|2911.05
08:37:34|2911.24
08:37:35|2911.22
08:37:36|2911.32
08:37:37|2911.3
08:37:38|2911.3
08:37:39|2911.13
08:37:40|2911.13
08:37:42|2911.13
08:37:43|2911.04
08:37:44|2910.59
08:37:45|2910.62
08:37:46|2910.62
08:37:47|2910.62
08:37:48|2910.67
08:37:49|2910.84
08:37:50|2910.44
08:37:52|2910.42
08:37:53|2910.58
08:37:54|2910.95
08:37:54|2910.95
08:37:55|2910.95
08:37:56|2910.95
08:37:58|2910.95
08:37:58|2910.46
08:38:00|2910.64
08:38:00|2910.66
08:38:01|2911.04
08:38:02|2911.43
08:38:03|2911.52
08:38:06|2910.75
08:38:06|2910.85
08:38:08|2911.07
08:38:09|2911.12
08:38:11|2911.2
08:38:12|2911.59
08:38:14|2911.59
08:38:15|2911.59
08:38:16|2911.23
08:38:16|2911.23
08:38:17|2911.23
08:38:19|2911.39
08:38:20|2911.41
08:38:21|2911.43
08:38:22|2911.43
08:38:23|2911.43
08:38:23|2911.43
08:38:25|2911.43
08:38:26|2911.43
08:38:27|2911.43
08:38:28|2911.43
08:38:29|2911.3
08:38:29|2911.3
08:38:31|2911.3
08:38:32|2911.24
08:38:33|2911.24
08:38:34|2911.21
08:38:36|2911.21
08:38:36|2911.09
08:38:38|2911.09
08:38:39|2911.33
08:38:39|2911.43
08:38:40|2911.43
08:38:41|2911.43
08:38:42|2911.19
08:38:44|2911.19
08:38:45|2911.13
08:38:45|2911.13
08:38:47|2911.35
08:38:48|2911.35
08:38:49|2911.36
08:38:49|2911.36
08:38:50|2911.24
08:38:51|2911.57
08:38:52|2911.57
08:38:54|2911.25
08:38:54|2911.25
08:38:55|2911.25
08:38:57|2911.25
08:38:57|2911.25
08:38:59|2911.25
08:39:00|2911.25
08:39:01|2911.66
08:39:01|2911.66
08:39:03|2911.33
08:39:04|2911.33
08:39:05|2911.33
08:39:06|2911.66
08:39:08|2911.66
08:39:09|2911.71
08:39:10|2911.71
08:39:12|2911.71
08:39:13|2912.09
08:39:15|2912.04
08:39:16|2912.13
08:39:17|2912.13
08:39:18|2911.61
08:39:19|2911.57
08:39:20|2911.57
08:39:22|2912.21
08:39:22|2912.17
08:39:24|2912.29
08:39:24|2912.29
08:39:26|2912.58
08:39:27|2912.56
08:39:28|2912.4
08:39:29|2912.52
08:39:30|2912.34
08:39:31|2912.34
08:39:32|2912.32
08:39:33|2912.34
08:39:34|2912.23
08:39:35|2912.29
08:39:36|2912.29
08:39:37|2912.29
08:39:38|2912.42
08:39:39|2912.23
08:39:40|2912.23
08:39:41|2912.01
08:39:43|2911.92
08:39:44|2911.92
08:39:45|2911.92
08:39:46|2911.92
08:39:46|2911.92
08:39:48|2912.
08:39:49|2912.26
08:39:50|2912.15
08:39:51|2912.27
08:39:52|2911.94
08:39:54|2912.3
08:39:54|2912.3
08:39:56|2912.3
08:39:56|2911.94
08:39:58|2911.91
08:40:00|2911.91
08:40:00|2911.63
08:40:02|2911.87
08:40:02|2911.87
08:40:03|2911.87
08:40:04|2911.8
08:40:05|2911.8
08:40:06|2911.8
08:40:07|2911.8
08:40:08|2912.2
08:40:11|2911.76
08:40:12|2911.76
08:40:13|2911.76
08:40:14|2911.5
08:40:16|2911.5
08:40:17|2911.1
08:40:18|2911.08
08:40:18|2911.08
08:40:20|2911.08
08:40:21|2911.08
08:40:22|2911.28
08:40:23|2911.33
08:40:23|2911.49
08:40:25|2911.49
08:40:26|2911.49
08:40:27|2911.25
08:40:28|2911.25
08:40:29|2911.29
08:40:30|2911.33
08:40:31|2911.25
08:40:32|2911.25
08:40:33|2911.05
08:40:35|2911.09
08:40:35|2910.97
08:40:37|2910.89
08:40:37|2910.86
08:40:38|2910.85
08:40:39|2910.85
08:40:40|2910.85
08:40:42|2911.05
08:40:43|2911.11
08:40:43|2911.13
08:40:45|2910.85
08:40:46|2910.85
08:40:48|2910.57
08:40:48|2910.57
08:40:49|2910.57
08:40:51|2910.57
08:40:51|2910.51
08:40:53|2910.51
08:40:53|2910.51
08:40:54|2910.46
08:40:55|2910.74
08:40:56|2910.59
08:40:57|2910.78
08:40:59|2910.61
08:40:59|2910.61
08:41:01|2910.63
08:41:02|2910.58
08:41:03|2910.58
08:41:04|2910.6
08:41:05|2910.3
08:41:06|2910.34
08:41:07|2910.13
08:41:08|2909.71
08:41:09|2909.71
08:41:10|2909.8
08:41:11|2909.74
08:41:12|2909.88
08:41:13|2909.61
08:41:14|2909.72
08:41:15|2909.69
08:41:16|2909.41
08:41:17|2909.55
08:41:19|2909.82
08:41:20|2909.38
08:41:20|2909.38
08:41:22|2909.52
08:41:22|2909.62
08:41:24|2909.61
08:41:25|2909.61
08:41:25|2909.61
08:41:27|2909.61
08:41:28|2909.93
08:41:29|2909.86
08:41:30|2909.62
08:41:31|2909.62
08:41:32|2909.62
08:41:33|2909.93
08:41:34|2909.93
08:41:35|2909.37
08:41:36|2909.34
08:41:38|2909.16
08:41:38|2909.25
08:41:39|2909.25
08:41:40|2909.35
08:41:41|2909.48
08:41:43|2909.56
08:41:43|2909.56
08:41:44|2910.15
08:41:46|2909.75
08:41:47|2909.75
08:41:48|2909.81
08:41:49|2909.81
08:41:50|2909.81
08:41:50|2909.95
08:41:52|2909.95
08:41:53|2909.95
08:41:55|2909.95
08:41:55|2909.95
08:41:56|2909.95
08:41:58|2909.95
08:41:59|2910.02
08:42:00|2910.02
08:42:01|2910.1
08:42:02|2910.1
08:42:03|2910.39
08:42:04|2910.39
08:42:05|2910.39
08:42:07|2910.13
08:42:08|2910.13
08:42:09|2910.13
08:42:10|2910.13
08:42:11|2910.45
08:42:14|2910.45
08:42:15|2910.41
08:42:16|2910.63
08:42:17|2910.77
08:42:19|2910.77
08:42:19|2910.42
08:42:21|2910.28
08:42:21|2910.39
08:42:23|2910.5
08:42:24|2910.78
08:42:25|2910.78
08:42:25|2910.87
08:42:27|2910.87
08:42:28|2910.85
08:42:29|2910.85
08:42:29|2910.85
08:42:31|2910.85
08:42:32|2910.64
08:42:33|2910.
08:42:34|2909.36
08:42:35|2909.36
08:42:36|2909.55
08:42:37|2909.09
08:42:38|2909.2
08:42:39|2909.2
08:42:40|2909.32
08:42:41|2909.32
08:42:42|2909.28
08:42:43|2909.28
08:42:44|2909.3
08:42:45|2909.2
08:42:46|2908.87
08:42:48|2908.72
08:42:49|2908.72
08:42:50|2908.72
08:42:51|2909.21
08:42:51|2909.12
08:42:52|2909.24
08:42:53|2909.33
08:42:54|2909.33
08:42:56|2909.33
08:42:56|2909.52
08:42:57|2909.52
08:42:59|2909.39
08:43:00|2909.39
08:43:02|2909.36
08:43:02|2909.3
08:43:04|2909.52
08:43:04|2909.29
08:43:06|2908.94
08:43:07|2908.88
08:43:07|2909.04
08:43:09|2909.4
08:43:09|2909.58
08:43:11|2909.79
08:43:11|2909.59
08:43:14|2909.59
08:43:15|2909.59
08:43:15|2909.59
08:43:16|2909.59
08:43:18|2909.59
08:43:18|2909.59
08:43:19|2909.68
08:43:21|2909.68
08:43:22|2909.68
08:43:22|2909.7
08:43:24|2909.96
08:43:25|2909.77
08:43:26|2909.77
08:43:27|2909.77
08:43:28|2909.96
08:43:29|2909.79
08:43:30|2909.79
08:43:31|2909.97
08:43:32|2909.85
08:43:33|2909.89
08:43:34|2909.52
08:43:35|2909.49
08:43:36|2909.49
08:43:37|2909.49
08:43:38|2909.51
08:43:40|2909.46
08:43:41|2909.58
08:43:42|2909.58
08:43:43|2909.58
08:43:44|2909.54
08:43:45|2909.3
08:43:46|2909.1
08:43:47|2909.31
08:43:48|2909.3
08:43:50|2909.3
08:43:51|2909.34
08:43:52|2909.38
08:43:52|2909.44
08:43:54|2909.53
08:43:55|2909.35
08:43:55|2909.54
08:43:57|2909.41
08:43:58|2909.57
08:43:59|2909.57
08:44:00|2909.61
08:44:01|2909.61
08:44:01|2909.55
08:44:03|2909.55
08:44:04|2909.55
08:44:05|2909.54
08:44:05|2909.54
08:44:07|2909.54
08:44:08|2909.54
08:44:09|2909.46
08:44:10|2909.46
08:44:11|2909.46
08:44:12|2909.46
08:44:14|2909.43
08:44:15|2909.43
08:44:17|2909.43
08:44:18|2909.43
08:44:18|2909.43
08:44:20|2909.44
08:44:22|2909.52
08:44:23|2909.52
08:44:24|2909.52
08:44:25|2909.52
08:44:26|2909.97
08:44:27|2909.48
08:44:28|2909.48
08:44:29|2909.48
08:44:30|2909.48
08:44:31|2909.48
08:44:33|2909.48
08:44:34|2909.48
08:44:35|2909.57
08:44:36|2909.57
08:44:37|2910.11
08:44:38|2909.82
08:44:39|2909.84
08:44:40|2909.84
08:44:41|2909.84
08:44:42|2909.84
08:44:43|2909.86
08:44:44|2909.86
08:44:45|2909.86
08:44:46|2909.85
08:44:47|2909.85
08:44:48|2910.13
08:44:50|2910.13
08:44:50|2910.19
08:44:51|2910.4
08:44:52|2910.4
08:44:54|2910.18
08:44:54|2910.18
08:44:56|2910.18
08:44:57|2910.18
08:44:57|2910.
08:44:59|2910.
08:45:00|2910.
08:45:01|2909.47
08:45:02|2909.51
08:45:03|2909.51
08:45:04|2909.94
08:45:05|2909.94
08:45:06|2909.94
08:45:07|2910.
08:45:08|2910.07
08:45:09|2910.26
08:45:10|2909.98
08:45:11|2910.53
08:45:12|2910.53
08:45:13|2910.53
08:45:16|2910.53
08:45:16|2910.53
08:45:18|2910.53
08:45:18|2910.48
08:45:19|2910.48
08:45:21|2910.48
08:45:21|2910.48
08:45:22|2910.94
08:45:23|2910.75
08:45:24|2911.04
08:45:26|2911.04
08:45:26|2910.96
08:45:28|2911.44
08:45:29|2911.47
08:45:30|2911.53
08:45:32|2911.6
08:45:33|2911.46
08:45:34|2911.46
08:45:34|2911.46
08:45:36|2911.18
08:45:37|2911.18
08:45:37|2911.23
08:45:39|2910.48
08:45:39|2910.44
08:45:41|2910.44
08:45:42|2910.44
08:45:44|2911.
08:45:44|2911.15
08:45:45|2911.15
08:45:47|2911.54
08:45:48|2911.63
08:45:49|2911.72
08:45:50|2911.72
08:45:51|2911.47
08:45:52|2911.47
08:45:53|2911.47
08:45:54|2911.47
08:45:56|2911.28
08:45:56|2911.28
08:45:57|2911.28
08:45:58|2911.28
08:46:00|2911.28
08:46:01|2911.13
08:46:02|2910.73
08:46:02|2910.39
08:46:03|2910.26
08:46:05|2910.
08:46:05|2910.12
08:46:06|2910.12
08:46:08|2910.07
08:46:09|2910.06
08:46:11|2910.06
08:46:11|2910.14
08:46:12|2910.49
08:46:13|2910.49
08:46:14|2910.49
08:46:16|2910.56
08:46:17|2910.26
08:46:19|2910.25
08:46:20|2910.25
08:46:22|2910.25
08:46:22|2910.5
08:46:24|2910.5
08:46:24|2910.6
08:46:26|2910.57
08:46:27|2910.52
08:46:27|2910.25
08:46:28|2910.48
08:46:30|2910.41
08:46:30|2910.35
08:46:32|2910.35
08:46:33|2910.35
08:46:34|2910.57
08:46:35|2910.57
08:46:36|2910.57
08:46:37|2910.57
08:46:38|2910.57
08:46:39|2910.31
08:46:40|2910.22
08:46:42|2910.59
08:46:44|2910.59
08:46:45|2910.59
08:46:46|2910.59
08:46:47|2910.59
08:46:48|2910.59
08:46:49|2910.42
08:46:50|2910.51
08:46:51|2910.72
08:46:53|2910.85
08:46:53|2911.
08:46:55|2910.91
08:46:55|2910.87
08:46:56|2910.87
08:46:57|2910.87
08:46:59|2910.98
08:46:59|2911.
08:47:01|2911.08
08:47:01|2911.72
08:47:03|2911.52
08:47:03|2911.25
08:47:05|2911.24
08:47:07|2911.24
08:47:07|2911.59
08:47:08|2911.53
08:47:09|2911.72
08:47:10|2911.72
08:47:12|2911.75
08:47:12|2911.75
08:47:13|2912.1
08:47:14|2912.32
08:47:16|2912.32
08:47:17|2912.32
08:47:19|2912.32
08:47:19|2912.32
08:47:21|2911.91
08:47:21|2911.91
08:47:23|2911.91
08:47:24|2911.91
08:47:25|2912.19
08:47:27|2912.19
08:47:27|2911.92
08:47:28|2911.92
08:47:29|2912.2
08:47:30|2912.2
08:47:32|2912.56
08:47:33|2912.56
08:47:33|2912.44
08:47:35|2912.44
08:47:36|2912.44
08:47:37|2912.44
08:47:39|2912.44
08:47:39|2912.44
08:47:41|2912.68
08:47:41|2912.68
08:47:43|2912.51
08:47:44|2912.01
08:47:45|2912.01
08:47:46|2912.01
08:47:48|2912.01
08:47:49|2912.31
08:47:50|2912.31
08:47:50|2912.29
08:47:51|2912.3
08:47:53|2911.77
08:47:54|2911.77
08:47:55|2911.77
08:47:56|2911.6
08:47:57|2911.39
08:47:57|2911.2
08:47:59|2910.94
08:47:59|2910.9
08:48:01|2911.06
08:48:01|2911.27
08:48:02|2911.15
08:48:04|2911.15
08:48:05|2911.15
08:48:06|2911.16
08:48:06|2911.16
08:48:07|2911.56
08:48:08|2911.65
08:48:09|2911.77
08:48:11|2911.9
08:48:11|2911.29
08:48:13|2911.22
08:48:14|2911.22
08:48:15|2910.87
08:48:16|2910.8
08:48:18|2910.8
08:48:18|2910.98
08:48:20|2911.16
08:48:21|2911.26
08:48:22|2911.28
08:48:24|2911.28
08:48:25|2911.28
08:48:26|2911.28
08:48:27|2910.85
08:48:28|2910.85
08:48:29|2911.25
08:48:31|2911.2
08:48:31|2911.2
08:48:34|2911.2
08:48:34|2911.2
08:48:35|2911.2
08:48:36|2911.2
08:48:37|2910.85
08:48:39|2910.85
08:48:39|2910.85
08:48:40|2910.97
08:48:42|2910.97
08:48:43|2910.88
08:48:44|2910.88
08:48:45|2910.88
08:48:46|2910.88
08:48:47|2910.88
08:48:48|2910.91
08:48:48|2910.94
08:48:50|2910.94
08:48:51|2910.94
08:48:52|2910.94
08:48:52|2911.04
08:48:53|2911.04
08:48:55|2911.04
08:48:56|2911.16
08:48:56|2911.16
08:48:57|2911.16
08:48:59|2910.8
08:48:59|2910.74
08:49:01|2910.74
08:49:02|2910.74
08:49:03|2910.74
08:49:04|2910.84
08:49:05|2910.85
08:49:06|2910.96
08:49:07|2910.96
08:49:08|2910.96
08:49:09|2910.22
08:49:10|2909.85
08:49:12|2909.84
08:49:13|2909.94
08:49:14|2909.84
08:49:14|2909.76
08:49:15|2909.61
08:49:16|2909.7
08:49:19|2909.58
08:49:20|2909.94
08:49:22|2910.01
08:49:23|2909.91
08:49:24|2909.91
08:49:25|2909.91
08:49:26|2909.76
08:49:28|2909.67
08:49:29|2909.8
08:49:29|2909.98
08:49:30|2910.05
08:49:32|2910.47
08:49:32|2910.42
08:49:34|2910.5
08:49:36|2910.5
08:49:36|2910.5
08:49:37|2910.5
08:49:38|2910.5
08:49:40|2910.59
08:49:41|2910.59
08:49:41|2910.63
08:49:43|2910.59
08:49:44|2910.53
08:49:45|2910.52
08:49:47|2910.52
08:49:48|2910.34
08:49:49|2909.58
08:49:50|2909.54
08:49:50|2910.04
08:49:51|2910.12
08:49:52|2910.12
08:49:53|2910.12
08:49:55|2910.12
08:49:56|2910.12
08:49:57|2910.12
08:49:58|2909.96
08:49:59|2909.89
08:50:00|2909.89
08:50:01|2909.89
08:50:02|2909.66
08:50:03|2909.68
08:50:04|2909.78
08:50:05|2910.04
08:50:06|2910.14
08:50:08|2910.44
08:50:08|2910.53
08:50:09|2910.53
08:50:10|2910.52
08:50:11|2910.78
08:50:12|2910.41
08:50:13|2910.38
08:50:14|2910.29
08:50:15|2910.29
08:50:16|2910.29
08:50:17|2910.
08:50:19|2910.
08:50:21|2909.55
08:50:21|2909.55
08:50:23|2909.55
08:50:25|2909.79
08:50:25|2909.79
08:50:27|2909.79
08:50:28|2909.59
08:50:29|2909.64
08:50:30|2909.54
08:50:31|2909.54
08:50:32|2909.54
08:50:33|2909.53
08:50:34|2909.53
08:50:35|2909.53
08:50:36|2909.51
08:50:38|2909.51
08:50:38|2909.11
08:50:39|2909.2
08:50:40|2909.18
08:50:42|2909.15
08:50:43|2909.14
08:50:44|2909.14
08:50:45|2909.14
08:50:46|2909.13
08:50:47|2909.13
08:50:48|2909.13
08:50:49|2909.13
08:50:50|2909.34
08:50:52|2909.5
08:50:53|2909.49
08:50:54|2909.49
08:50:55|2909.49
08:50:56|2909.49
08:50:57|2909.63
08:50:58|2909.63
08:50:59|2909.63
08:51:00|2909.65
08:51:01|2909.65
08:51:02|2910.02
08:51:03|2910.2
08:51:04|2910.97
08:51:05|2910.9
08:51:06|2910.67
08:51:07|2910.73
08:51:08|2910.73
08:51:09|2910.62
08:51:10|2910.62
08:51:11|2910.58
08:51:12|2910.58
08:51:13|2910.72
08:51:14|2911.31
08:51:15|2911.31
08:51:17|2910.88
08:51:17|2910.88
08:51:18|2910.88
08:51:20|2911.18
08:51:22|2911.08
08:51:22|2911.
08:51:23|2911.
08:51:25|2911.03
08:51:26|2910.91
08:51:28|2910.94
08:51:29|2910.86
08:51:31|2910.86
08:51:32|2910.89
08:51:32|2910.89
08:51:34|2910.89
08:51:35|2911.14
08:51:36|2911.14
08:51:38|2910.91
08:51:39|2910.91
08:51:39|2910.82
08:51:40|2910.82
08:51:42|2910.86
08:51:43|2910.92
08:51:44|2910.98
08:51:45|2911.14
08:51:47|2911.14
08:51:48|2911.14
08:51:49|2911.24
08:51:50|2911.24
08:51:51|2910.95
08:51:52|2910.95
08:51:53|2911.32
08:51:54|2911.32
08:51:55|2911.32
08:51:56|2911.32
08:51:57|2911.32
08:51:58|2911.32
08:51:59|2911.39
08:52:00|2911.4
08:52:01|2911.04
08:52:02|2910.9
08:52:03|2910.9
08:52:05|2910.9
08:52:05|2910.95
08:52:06|2910.7
08:52:07|2910.7
08:52:08|2910.7
08:52:09|2910.7
08:52:10|2910.78
08:52:12|2910.47
08:52:12|2910.66
08:52:13|2910.64
08:52:15|2910.66
08:52:16|2910.44
08:52:16|2910.75
08:52:17|2910.75
08:52:19|2910.65
08:52:20|2910.67
08:52:21|2910.66
08:52:22|2910.66
08:52:24|2910.63
08:52:24|2910.65
08:52:26|2910.65
08:52:26|2910.9
08:52:28|2910.9
08:52:29|2910.83
08:52:30|2910.88
08:52:32|2910.88
08:52:33|2910.64
08:52:34|2910.66
08:52:35|2910.65
08:52:35|2910.58
08:52:37|2910.68
08:52:38|2910.68
08:52:40|2910.68
08:52:41|2910.68
08:52:42|2910.68
08:52:43|2910.68
08:52:44|2910.68
08:52:45|2910.68
08:52:45|2910.62
08:52:47|2910.69
08:52:47|2910.63
08:52:49|2910.97
08:52:50|2910.61
08:52:50|2910.61
08:52:52|2910.99
08:52:53|2910.91
08:52:54|2910.91
08:52:55|2910.91
08:52:57|2910.71
08:52:58|2910.26
08:53:00|2910.23
08:53:00|2910.23
08:53:01|2910.23
08:53:03|2910.23
08:53:04|2910.36
08:53:05|2910.4
08:53:06|2910.4
08:53:07|2910.4
08:53:08|2910.52
08:53:09|2910.56
08:53:10|2910.5
08:53:11|2910.4
08:53:13|2910.4
08:53:13|2910.76
08:53:14|2910.76
08:53:15|2910.49
08:53:17|2910.15
08:53:17|2910.36
08:53:19|2910.36
08:53:19|2910.36
08:53:21|2910.36
08:53:22|2910.89
08:53:22|2910.75
08:53:24|2910.75
08:53:25|2910.75
08:53:27|2910.75
08:53:28|2911.03
08:53:29|2911.15
08:53:30|2911.15
08:53:31|2911.15
08:53:31|2911.15
08:53:33|2910.94
08:53:34|2911.01
08:53:35|2911.02
08:53:36|2911.08
08:53:37|2911.08
08:53:38|2910.83
08:53:39|2910.83
08:53:41|2910.83
08:53:41|2910.83
08:53:42|2910.83
08:53:43|2911.07
08:53:44|2911.07
08:53:45|2911.07
08:53:47|2911.07
08:53:47|2911.07
08:53:49|2911.07
08:53:50|2911.08
08:53:51|2911.21
08:53:52|2911.21
08:53:53|2911.21
08:53:54|2911.14
08:53:55|2911.14
08:53:56|2911.14
08:53:57|2911.14
08:53:59|2911.12
08:53:59|2911.12
08:54:01|2911.04
08:54:02|2911.05
08:54:03|2910.94
08:54:05|2911.24
08:54:06|2911.24
08:54:06|2911.16
08:54:07|2911.14
08:54:09|2911.18
08:54:09|2911.09
08:54:10|2911.09
08:54:12|2912.22
08:54:12|2912.22
08:54:14|2912.22
08:54:15|2912.22
08:54:16|2912.4
08:54:17|2912.4
08:54:18|2912.43
08:54:19|2912.53
08:54:20|2912.6
08:54:20|2912.6
08:54:22|2912.89
08:54:23|2912.77
08:54:24|2912.77
08:54:26|2912.83
08:54:28|2912.92
08:54:29|2913.19
08:54:30|2913.19
08:54:31|2913.19
08:54:31|2913.19
08:54:33|2912.92
08:54:34|2913.13
08:54:35|2913.21
08:54:36|2913.29
08:54:37|2913.08
08:54:38|2913.08
08:54:39|2913.08
08:54:40|2913.36
08:54:41|2913.24
08:54:42|2913.36
08:54:43|2913.36
08:54:44|2913.61
08:54:45|2913.61
08:54:46|2913.61
08:54:48|2913.
08:54:48|2913.23
08:54:50|2913.54
08:54:50|2913.6
08:54:52|2913.6
08:54:53|2913.6
08:54:54|2913.6
08:54:55|2912.99
08:54:56|2912.66
08:54:56|2912.58
08:54:58|2912.64
08:54:59|2912.64
08:55:00|2912.59
08:55:01|2912.47
08:55:02|2912.58
08:55:03|2912.77
08:55:04|2912.86
08:55:05|2912.84
08:55:06|2912.75
08:55:07|2912.75
08:55:08|2912.75
08:55:09|2912.75
08:55:10|2912.79
08:55:11|2913.12
08:55:12|2913.09
08:55:13|2912.96
08:55:14|2912.92
08:55:15|2912.8
08:55:16|2912.8
08:55:17|2912.8
08:55:18|2912.8
08:55:19|2912.92
08:55:20|2912.92
08:55:21|2912.92
08:55:22|2912.91
08:55:23|2912.92
08:55:25|2912.94
08:55:27|2912.98
08:55:28|2913.11
08:55:29|2913.
08:55:29|2912.99
08:55:31|2912.99
08:55:31|2912.99
08:55:33|2912.99
08:55:33|2913.17
08:55:35|2913.43
08:55:36|2913.47
08:55:37|2913.47
08:55:38|2913.63
08:55:39|2913.65
08:55:40|2913.64
08:55:41|2913.58
08:55:42|2913.8
08:55:43|2913.74
08:55:44|2913.76
08:55:45|2913.69
08:55:46|2913.73
08:55:47|2913.87
08:55:48|2914.06
08:55:50|2914.25
08:55:50|2914.61
08:55:52|2914.59
08:55:53|2914.45
08:55:54|2914.45
08:55:55|2914.62
08:55:55|2914.62
08:55:57|2914.62
08:55:58|2914.43
08:55:59|2914.51
08:55:59|2914.62
08:56:01|2914.62
08:56:02|2914.65
08:56:03|2914.65
08:56:05|2914.19
08:56:06|2914.19
08:56:07|2914.19
08:56:07|2914.1
08:56:09|2914.26
08:56:10|2914.25
08:56:11|2914.25
08:56:12|2914.53
08:56:13|2914.53
08:56:14|2914.53
08:56:15|2913.71
08:56:16|2913.73
08:56:17|2913.73
08:56:18|2913.77
08:56:19|2913.75
08:56:20|2913.96
08:56:21|2913.96
08:56:22|2913.71
08:56:23|2913.7
08:56:25|2913.68
08:56:25|2913.86
08:56:27|2913.44
08:56:28|2913.76
08:56:29|2913.86
08:56:30|2913.87
08:56:31|2913.72
08:56:33|2913.88
08:56:34|2913.88
08:56:35|2913.88
08:56:36|2913.86
08:56:37|2913.44
08:56:38|2913.28
08:56:39|2913.14
08:56:41|2912.69
08:56:41|2912.69
08:56:43|2912.31
08:56:43|2912.31
08:56:45|2912.2
08:56:46|2912.48
08:56:46|2912.45
08:56:48|2912.45
08:56:49|2912.32
08:56:50|2912.32
08:56:50|2911.79
08:56:52|2911.79
08:56:53|2911.9
08:56:54|2911.92
08:56:55|2911.92
08:56:56|2911.92
08:56:57|2911.92
08:56:58|2912.16
08:56:59|2912.16
08:57:00|2912.16
08:57:01|2912.16
08:57:02|2912.16
08:57:03|2912.16
08:57:04|2911.75
08:57:05|2911.53
08:57:06|2911.53
08:57:07|2911.53
08:57:08|2912.16
08:57:10|2912.72
08:57:10|2912.41
08:57:11|2912.41
08:57:14|2912.2
08:57:15|2912.76
08:57:16|2912.36
08:57:17|2912.39
08:57:18|2912.25
08:57:19|2912.41
08:57:20|2912.4
08:57:21|2912.46
08:57:22|2912.46
08:57:23|2912.77
08:57:24|2912.77
08:57:25|2912.39
08:57:26|2912.54
08:57:28|2911.79
08:57:29|2911.51
08:57:31|2911.21
08:57:32|2911.33
08:57:34|2911.33
08:57:34|2911.54
08:57:35|2911.6
08:57:36|2911.6
08:57:38|2911.6
08:57:38|2911.6
08:57:40|2911.69
08:57:40|2911.36
08:57:42|2911.36
08:57:42|2911.36
08:57:44|2911.36
08:57:44|2911.36
08:57:46|2911.08
08:57:47|2911.01
08:57:48|2911.19
08:57:48|2911.11
08:57:51|2911.11
08:57:52|2911.24
08:57:53|2911.24
08:57:54|2911.24
08:57:54|2911.4
08:57:56|2911.41
08:57:57|2911.48
08:57:58|2911.35
08:57:59|2911.33
08:58:00|2911.01
08:58:01|2911.01
08:58:03|2911.01
08:58:04|2910.94
08:58:04|2910.81
08:58:06|2910.81
08:58:07|2910.81
08:58:07|2911.
08:58:09|2911.
08:58:09|2911.
08:58:11|2910.95
08:58:11|2910.95
08:58:13|2910.95
08:58:13|2910.95
08:58:15|2910.95
08:58:16|2910.77
08:58:17|2910.89
08:58:18|2910.72
08:58:19|2910.75
08:58:20|2910.75
08:58:21|2910.5
08:58:22|2910.39
08:58:23|2910.32
08:58:25|2910.06
08:58:26|2910.05
08:58:27|2910.15
08:58:29|2910.15
08:58:29|2910.16
08:58:30|2910.16
08:58:32|2910.
08:58:33|2910.13
08:58:34|2909.99
08:58:35|2910.03
08:58:36|2910.01
08:58:37|2909.89
08:58:39|2909.57
08:58:40|2909.58
08:58:40|2909.58
08:58:41|2909.53
08:58:42|2909.53
08:58:43|2909.59
08:58:45|2909.24
08:58:45|2909.24
08:58:47|2909.24
08:58:48|2909.24
08:58:49|2909.43
08:58:50|2909.43
08:58:51|2910.
08:58:52|2909.88
08:58:53|2909.88
08:58:54|2909.72
08:58:55|2909.57
08:58:56|2909.27
08:58:57|2909.27
08:58:58|2909.05
08:58:59|2909.05
08:59:00|2909.05
08:59:01|2909.04
08:59:02|2909.22
08:59:03|2909.22
08:59:04|2908.98
08:59:05|2908.98
08:59:06|2908.98
08:59:07|2909.94
08:59:08|2909.78
08:59:09|2909.71
08:59:10|2909.81
08:59:11|2910.16
08:59:13|2909.95
08:59:14|2910.16
08:59:15|2909.88
08:59:15|2909.88
08:59:16|2909.8
08:59:18|2909.8
08:59:19|2909.92
08:59:19|2910.39
08:59:21|2910.23
08:59:22|2910.36
08:59:23|2910.32
08:59:24|2910.26
08:59:25|2910.14
08:59:26|2910.18
08:59:27|2910.25
08:59:28|2910.25
08:59:30|2910.25
08:59:32|2910.14
08:59:33|2909.86
08:59:35|2910.01
08:59:36|2908.94
08:59:37|2908.91
08:59:38|2908.87
08:59:39|2908.96
08:59:40|2908.87
08:59:41|2909.02
08:59:42|2909.33
08:59:43|2909.37
08:59:44|2909.94
08:59:45|2909.92
08:59:46|2909.93
08:59:47|2909.93
08:59:48|2909.64
08:59:50|2909.76
08:59:50|2909.8
08:59:51|2909.69
08:59:52|2909.69
08:59:54|2909.64
08:59:54|2909.68
08:59:56|2909.9
08:59:58|2909.9
08:59:58|2909.9
09:00:00|2909.9
09:00:00|2910.05
09:00:02|2909.71
09:00:03|2909.93
09:00:05|2909.35
09:00:06|2909.64
09:00:07|2909.71
09:00:09|2909.71
09:00:10|2909.45
09:00:11|2909.49
09:00:12|2909.49
09:00:15|2909.45
09:00:15|2909.45
09:00:17|2909.45
09:00:18|2909.35
09:00:18|2909.35
09:00:20|2909.36
09:00:21|2909.36
09:00:21|2909.63
09:00:23|2909.46
09:00:23|2909.24
09:00:24|2909.02
09:00:26|2908.84
09:00:26|2909.11
09:00:28|2909.14
09:00:28|2909.14
09:00:31|2909.25
09:00:32|2909.23
09:00:34|2909.23
09:00:35|2909.23
09:00:35|2909.83
09:00:36|2909.82
09:00:38|2909.82
09:00:39|2909.82
09:00:40|2909.82
09:00:40|2909.91
09:00:42|2909.91
09:00:43|2909.91
09:00:44|2909.55
09:00:45|2909.45
09:00:46|2909.55
09:00:47|2909.53
09:00:48|2909.47
09:00:49|2909.47
09:00:50|2909.37
09:00:51|2909.59
09:00:52|2909.59
09:00:54|2909.59
09:00:54|2909.73
09:00:55|2909.73
09:00:56|2909.73
09:00:57|2909.73
09:00:58|2909.73
09:00:59|2909.73
09:01:01|2909.52
09:01:01|2909.52
09:01:02|2909.58
09:01:03|2909.98
09:01:04|2909.98
09:01:06|2909.98
09:01:07|2909.79
09:01:08|2909.52
09:01:08|2909.35
09:01:10|2909.35
09:01:11|2909.52
09:01:12|2909.41
09:01:13|2909.43
09:01:14|2909.43
09:01:15|2909.43
09:01:16|2909.23
09:01:17|2909.25
09:01:19|2909.25
09:01:20|2909.25
09:01:21|2909.25
09:01:22|2909.25
09:01:23|2909.52
09:01:24|2909.64
09:01:25|2909.64
09:01:26|2909.64
09:01:27|2909.64
09:01:28|2909.64
09:01:29|2909.64
09:01:30|2909.64
09:01:32|2909.64
09:01:32|2909.54
09:01:34|2909.54
09:01:36|2909.54
09:01:37|2909.54
09:01:38|2909.57
09:01:39|2909.57
09:01:39|2909.53
09:01:40|2909.77
09:01:42|2909.58
09:01:43|2909.58
09:01:44|2909.8
09:01:45|2909.98
09:01:46|2910.01
09:01:47|2910.15
09:01:48|2910.15
09:01:49|2910.15
09:01:50|2910.15
09:01:52|2910.14
09:01:53|2910.14
09:01:55|2910.5
09:01:55|2910.45
09:01:56|2910.45
09:01:57|2910.19
09:01:58|2910.19
09:02:00|2910.12
09:02:00|2910.12
09:02:02|2910.05
09:02:03|2910.05
09:02:05|2910.05
09:02:06|2910.57
09:02:07|2910.29
09:02:08|2910.29
09:02:10|2910.29
09:02:11|2910.3
09:02:11|2910.47
09:02:13|2910.47
09:02:13|2910.47
09:02:15|2910.11
09:02:16|2910.03
09:02:16|2910.1
09:02:18|2910.1
09:02:18|2910.1
09:02:20|2909.82
09:02:21|2910.1
09:02:22|2910.06
09:02:23|2910.06
09:02:24|2909.94
09:02:25|2909.91
09:02:26|2909.91
09:02:27|2909.91
09:02:29|2910.02
09:02:29|2910.02
09:02:31|2910.19
09:02:33|2910.19
09:02:34|2910.19
09:02:35|2910.84
09:02:36|2910.77
09:02:37|2910.78
09:02:38|2910.78
09:02:39|2910.78
09:02:41|2910.34
09:02:41|2909.92
09:02:43|2909.92
09:02:44|2909.92
09:02:45|2909.96
09:02:47|2910.15
09:02:48|2910.15
09:02:49|2910.15
09:02:50|2910.15
09:02:51|2909.9
09:02:52|2909.9
09:02:53|2909.9
09:02:55|2909.9
09:02:55|2910.28
09:02:56|2910.18
09:02:57|2909.86
09:02:59|2909.92
09:02:59|2909.92
09:03:00|2909.73
09:03:01|2909.73
09:03:02|2909.73
09:03:04|2909.45
09:03:05|2909.45
09:03:06|2909.72
09:03:06|2909.56
09:03:08|2909.56
09:03:09|2909.71
09:03:10|2909.55
09:03:11|2909.25
09:03:12|2909.3
09:03:13|2910.2
09:03:14|2910.24
09:03:15|2910.24
09:03:16|2910.09
09:03:17|2910.14
09:03:18|2910.13
09:03:19|2910.13
09:03:20|2910.24
09:03:21|2910.24
09:03:22|2910.24
09:03:23|2910.24
09:03:24|2910.24
09:03:25|2910.27
09:03:26|2910.27
09:03:27|2910.27
09:03:28|2910.27
09:03:29|2910.27
09:03:30|2910.27
09:03:31|2910.73
09:03:33|2910.64
09:03:33|2910.64
09:03:35|2910.78
09:03:36|2910.78
09:03:37|2911.29
09:03:39|2911.24
09:03:39|2910.46
09:03:40|2910.46
09:03:42|2910.46
09:03:43|2910.46
09:03:43|2910.46
09:03:45|2910.46
09:03:46|2909.76
09:03:47|2909.85
09:03:48|2909.77
09:03:48|2909.82
09:03:50|2909.82
09:03:51|2910.12
09:03:52|2910.13
09:03:53|2910.06
09:03:54|2910.2
09:03:55|2910.2
09:03:56|2910.2
09:03:57|2910.24
09:03:58|2910.45
09:03:59|2910.3
09:04:00|2910.3
09:04:01|2910.3
09:04:02|2910.3
09:04:03|2910.3
09:04:04|2910.3
09:04:06|2910.42
09:04:06|2910.27
09:04:07|2910.27
09:04:08|2910.27
09:04:10|2910.27
09:04:10|2910.27
09:04:12|2910.24
09:04:12|2910.24
09:04:13|2910.24
09:04:14|2910.25
09:04:15|2910.25
09:04:17|2910.25
09:04:18|2910.25
09:04:19|2910.18
09:04:20|2910.18
09:04:21|2910.23
09:04:22|2910.24
09:04:23|2910.24
09:04:24|2909.64
09:04:25|2909.64
09:04:26|2909.64
09:04:27|2909.69
09:04:28|2909.57
09:04:30|2909.85
09:04:31|2909.31
09:04:32|2909.31
09:04:33|2908.98
09:04:35|2908.77
09:04:35|2908.72
09:04:37|2908.86
09:04:38|2908.82
09:04:39|2908.71
09:04:40|2908.86
09:04:42|2908.86
09:04:43|2908.86
09:04:44|2908.71
09:04:45|2908.71
09:04:45|2908.71
09:04:46|2908.71
09:04:47|2908.71
09:04:48|2908.71
09:04:49|2908.71
09:04:50|2908.71
09:04:51|2908.71
09:04:54|2908.78
09:04:55|2908.89
09:04:55|2908.55
09:04:56|2908.76
09:04:58|2908.73
09:04:59|2908.3
09:04:59|2908.52
09:05:01|2908.41
09:05:02|2908.41
09:05:03|2908.52
09:05:04|2908.38
09:05:05|2908.82
09:05:06|2908.72
09:05:07|2909.05
09:05:08|2909.05
09:05:09|2909.05
09:05:11|2909.04
09:05:11|2908.99
09:05:13|2908.99
09:05:13|2909.
09:05:14|2909.
09:05:15|2909.
09:05:17|2909.37
09:05:17|2909.64
09:05:19|2909.59
09:05:19|2909.13
09:05:21|2909.01
09:05:21|2909.01
09:05:22|2909.01
09:05:24|2909.51
09:05:25|2909.15
09:05:26|2909.33
09:05:27|2909.22
09:05:28|2908.96
09:05:29|2908.96
09:05:30|2909.03
09:05:31|2909.03
09:05:32|2909.03
09:05:33|2909.48
09:05:35|2909.59
09:05:37|2909.59
09:05:38|2909.01
09:05:39|2909.01
09:05:39|2909.01
09:05:41|2908.87
09:05:41|2908.87
09:05:43|2908.87
09:05:44|2908.87
09:05:45|2908.87
09:05:45|2908.75
09:05:47|2908.69
09:05:48|2908.69
09:05:49|2909.01
09:05:50|2909.01
09:05:51|2909.21
09:05:52|2909.11
09:05:54|2909.44
09:05:55|2909.44
09:05:56|2909.44
09:05:57|2909.44
09:05:58|2909.44
09:05:59|2909.57
09:06:00|2909.86
09:06:00|2909.64
09:06:02|2909.64
09:06:03|2909.64
09:06:04|2909.64
09:06:05|2909.64
09:06:06|2909.64
09:06:07|2909.64
09:06:08|2909.64
09:06:09|2909.4
09:06:10|2909.4
09:06:11|2909.4
09:06:12|2909.26
09:06:13|2909.09
09:06:14|2909.09
09:06:15|2908.85
09:06:16|2908.79
09:06:17|2908.71
09:06:18|2908.71
09:06:19|2908.71
09:06:21|2908.71
09:06:21|2908.71
09:06:22|2908.71
09:06:24|2908.71
09:06:24|2908.79
09:06:26|2908.82
09:06:26|2908.46
09:06:27|2908.52
09:06:28|2908.52
09:06:30|2908.09
09:06:31|2908.52
09:06:31|2908.52
09:06:32|2908.51
09:06:34|2908.51
09:06:36|2908.48
09:06:37|2908.48
09:06:37|2908.26
09:06:38|2908.26
09:06:39|2908.2
09:06:40|2907.86
09:06:41|2907.86
09:06:43|2907.86
09:06:43|2907.86
09:06:46|2908.19
09:06:46|2908.19
09:06:48|2908.23
09:06:49|2908.23
09:06:49|2908.31
09:06:50|2908.31
09:06:51|2907.9
09:06:53|2908.08
09:06:53|2908.08
09:06:55|2908.08
09:06:57|2908.23
09:06:57|2908.31
09:06:58|2908.31
09:06:59|2908.31
09:07:01|2908.36
09:07:01|2908.36
09:07:02|2908.36
09:07:04|2908.47
09:07:05|2908.47
09:07:06|2908.62
09:07:08|2908.4
09:07:09|2908.4
09:07:10|2908.49
09:07:11|2908.71
09:07:11|2908.71
09:07:12|2908.35
09:07:13|2908.35
09:07:14|2908.43
09:07:15|2908.07
09:07:17|2908.05
09:07:18|2907.99
09:07:19|2907.86
09:07:20|2907.86
09:07:22|2907.86
09:07:22|2907.86
09:07:23|2907.81
09:07:25|2907.99
09:07:25|2907.99
09:07:27|2907.99
09:07:28|2907.99
09:07:29|2908.14
09:07:30|2907.72
09:07:30|2907.75
09:07:32|2907.69
09:07:33|2907.34
09:07:34|2907.05
09:07:34|2906.81
09:07:37|2906.93
09:07:37|2907.2
09:07:39|2906.59
09:07:40|2906.57
09:07:41|2906.41
09:07:42|2905.57
09:07:44|2906.14
09:07:44|2906.1
09:07:46|2906.24
09:07:47|2905.8
09:07:47|2905.76
09:07:49|2905.76
09:07:50|2905.8
09:07:51|2905.38
09:07:52|2905.
09:07:53|2904.59
09:07:55|2904.35
09:07:56|2904.84
09:07:57|2904.59
09:07:58|2904.69
09:07:59|2904.24
09:08:00|2904.23
09:08:01|2904.08
09:08:03|2904.39
09:08:04|2904.05
09:08:05|2904.17
09:08:06|2904.12
09:08:08|2904.01
09:08:08|2903.65
09:08:09|2903.65
09:08:10|2903.37
09:08:11|2903.01
09:08:12|2903.01
09:08:14|2902.82
09:08:14|2901.13
09:08:15|2900.93
09:08:16|2900.83
09:08:17|2901.17
09:08:18|2901.48
09:08:20|2901.81
09:08:21|2901.98
09:08:22|2902.58
09:08:22|2902.99
09:08:24|2902.99
09:08:24|2903.33
09:08:26|2903.48
09:08:27|2903.61
09:08:28|2903.38
09:08:28|2903.52
09:08:29|2903.55
09:08:30|2903.5
09:08:32|2903.16
09:08:33|2902.77
09:08:34|2903.19
09:08:35|2903.11
09:08:36|2903.09
09:08:38|2903.09
09:08:39|2903.2
09:08:41|2903.28
09:08:42|2903.84
09:08:43|2904.1
09:08:43|2904.1
09:08:44|2904.45
09:08:46|2904.45
09:08:46|2904.48
09:08:48|2904.55
09:08:48|2904.63
09:08:50|2903.95
09:08:51|2904.42
09:08:52|2904.29
09:08:53|2904.52
09:08:54|2904.03
09:08:56|2904.1
09:08:57|2904.09
09:08:58|2904.09
09:08:59|2904.4
09:08:59|2904.4
09:09:01|2904.16
09:09:01|2904.16
09:09:03|2904.16
09:09:03|2904.16
09:09:05|2903.99
09:09:06|2904.12
09:09:06|2904.12
09:09:08|2903.63
09:09:09|2903.95
09:09:10|2904.04
09:09:11|2903.83
09:09:12|2903.83
09:09:12|2904.35
09:09:14|2904.4
09:09:15|2904.42
09:09:16|2904.79
09:09:17|2904.88
09:09:19|2904.88
09:09:19|2904.88
09:09:20|2904.57
09:09:21|2904.93
09:09:22|2905.23
09:09:23|2905.31
09:09:24|2905.6
09:09:25|2905.6
09:09:27|2905.59
09:09:27|2905.84
09:09:29|2905.94
09:09:29|2905.94
09:09:31|2906.41
09:09:33|2906.41
09:09:34|2906.68
09:09:34|2906.8
09:09:35|2907.45
09:09:36|2907.32
09:09:37|2907.53
09:09:39|2907.5
09:09:41|2907.32
09:09:42|2907.32
09:09:43|2907.39
09:09:44|2907.39
09:09:46|2907.39
09:09:46|2907.37
09:09:48|2907.4
09:09:48|2907.4
09:09:49|2907.4
09:09:51|2907.52
09:09:53|2907.52
09:09:54|2906.68
09:09:55|2906.54
09:09:56|2906.71
09:09:58|2906.71
09:09:58|2906.9
09:09:59|2906.9
09:10:00|2906.9
09:10:01|2906.93
09:10:02|2907.04
09:10:03|2907.06
09:10:05|2906.92
09:10:06|2906.95
09:10:06|2906.55
09:10:07|2906.37
09:10:08|2906.84
09:10:10|2906.67
09:10:10|2906.67
09:10:12|2906.67
09:10:12|2906.58
09:10:13|2907.09
09:10:14|2907.16
09:10:16|2907.42
09:10:16|2907.76
09:10:18|2907.36
09:10:19|2907.52
09:10:19|2907.69
09:10:21|2907.45
09:10:22|2907.45
09:10:22|2907.5
09:10:24|2907.73
09:10:25|2907.52
09:10:26|2907.5
09:10:27|2907.43
09:10:28|2907.43
09:10:29|2907.12
09:10:31|2907.2
09:10:32|2907.33
09:10:33|2907.33
09:10:34|2907.33
09:10:35|2907.33
09:10:36|2907.33
09:10:37|2907.74
09:10:38|2907.74
09:10:40|2907.14
09:10:41|2907.22
09:10:42|2907.61
09:10:43|2907.61
09:10:44|2907.57
09:10:46|2907.57
09:10:47|2907.43
09:10:48|2907.56
09:10:48|2907.94
09:10:49|2908.12
09:10:50|2908.12
09:10:52|2908.12
09:10:53|2908.11
09:10:54|2908.24
09:10:54|2908.24
09:10:56|2908.33
09:10:57|2908.
09:10:57|2908.18
09:10:59|2908.05
09:11:00|2908.05
09:11:01|2907.44
09:11:02|2907.54
09:11:03|2907.61
09:11:04|2907.61
09:11:05|2907.74
09:11:06|2907.55
09:11:07|2907.57
09:11:08|2907.65
09:11:09|2907.65
09:11:10|2907.65
09:11:11|2906.54
09:11:13|2906.79
09:11:14|2907.29
09:11:15|2906.95
09:11:15|2906.57
09:11:16|2906.57
09:11:17|2906.8
09:11:18|2906.8
09:11:19|2906.95
09:11:20|2907.04
09:11:23|2907.17
09:11:24|2907.64
09:11:24|2907.64
09:11:26|2907.47
09:11:26|2907.03
09:11:27|2907.25
09:11:29|2907.04
09:11:29|2907.04
09:11:31|2907.04
09:11:32|2907.04
09:11:33|2906.73
09:11:34|2907.26
09:11:35|2907.26
09:11:36|2907.07
09:11:37|2906.4
09:11:38|2906.4
09:11:39|2906.41
09:11:41|2906.59
09:11:43|2906.08
09:11:44|2906.35
09:11:45|2906.35
09:11:47|2906.35
09:11:48|2906.35
09:11:49|2906.35
09:11:50|2906.35
09:11:51|2906.35
09:11:52|2906.35
09:11:53|2906.48
09:11:54|2906.21
09:11:56|2906.12
09:11:56|2906.12
09:11:57|2906.12
09:11:59|2906.12
09:12:00|2906.13
09:12:00|2906.13
09:12:02|2906.13
09:12:03|2907.08
09:12:04|2907.39
09:12:05|2907.33
09:12:06|2907.09
09:12:07|2907.09
09:12:08|2907.09
09:12:09|2907.56
09:12:10|2907.56
09:12:11|2907.58
09:12:13|2907.58
09:12:13|2907.58
09:12:14|2907.58
09:12:16|2907.37
09:12:16|2907.4
09:12:17|2906.83
09:12:18|2906.22
09:12:20|2906.31
09:12:20|2906.31
09:12:21|2906.67
09:12:23|2906.67
09:12:24|2906.4
09:12:25|2907.19
09:12:26|2906.97
09:12:27|2906.97
09:12:28|2906.83
09:12:29|2906.75
09:12:30|2906.75
09:12:31|2906.98
09:12:32|2906.98
09:12:32|2906.98
09:12:34|2907.14
09:12:34|2907.14
09:12:35|2906.7
09:12:37|2906.7
09:12:38|2906.42
09:12:39|2906.11
09:12:40|2906.31
09:12:41|2906.31
09:12:41|2906.5
09:12:43|2906.5
09:12:44|2906.24
09:12:45|2906.24
09:12:46|2906.27
09:12:48|2906.27
09:12:49|2906.27
09:12:49|2906.54
09:12:50|2906.6
09:12:51|2906.39
09:12:53|2906.39
09:12:55|2906.38
09:12:57|2906.65
09:12:57|2906.72
09:12:59|2906.57
09:13:00|2906.57
09:13:00|2906.33
09:13:02|2906.5
09:13:03|2906.75
09:13:04|2906.75
09:13:05|2905.75
09:13:06|2905.95
09:13:07|2905.87
09:13:08|2905.87
09:13:09|2906.49
09:13:10|2906.49
09:13:12|2906.4
09:13:12|2906.4
09:13:13|2906.4
09:13:14|2906.4
09:13:15|2906.4
09:13:16|2906.33
09:13:17|2906.29
09:13:18|2906.29
09:13:19|2906.29
09:13:20|2906.36
09:13:21|2906.36
09:13:22|2906.36
09:13:24|2906.43
09:13:24|2906.43
09:13:26|2906.36
09:13:27|2906.74
09:13:28|2906.74
09:13:29|2906.74
09:13:30|2906.74
09:13:31|2906.74
09:13:32|2906.87
09:13:33|2907.17
09:13:34|2907.39
09:13:35|2907.14
09:13:36|2907.4
09:13:37|2907.34
09:13:38|2907.19
09:13:39|2907.19
09:13:40|2907.19
09:13:42|2907.19
09:13:43|2907.19
09:13:45|2907.54
09:13:46|2907.54
09:13:48|2907.29
09:13:49|2907.06
09:13:50|2907.44
09:13:52|2907.44
09:13:53|2907.44
09:13:55|2907.44
09:13:55|2907.44
09:13:57|2907.07
09:13:58|2907.07
09:14:00|2907.07
09:14:00|2907.07
09:14:02|2907.07
09:14:02|2907.07
09:14:04|2907.07
09:14:05|2907.07
09:14:06|2907.07
09:14:07|2907.24
09:14:08|2907.24
09:14:09|2907.05
09:14:10|2907.05
09:14:11|2907.05
09:14:12|2907.05
09:14:14|2906.85
09:14:14|2907.02
09:14:16|2907.02
09:14:16|2906.92
09:14:18|2906.92
09:14:18|2907.07
09:14:19|2907.02
09:14:21|2907.02
09:14:21|2907.02
09:14:23|2907.4
09:14:24|2907.4
09:14:25|2907.55
09:14:26|2907.55
09:14:27|2907.67
09:14:28|2907.67
09:14:29|2907.67
09:14:30|2907.67
09:14:31|2907.94
09:14:32|2907.94
09:14:33|2907.94
09:14:35|2907.94
09:14:35|2907.94
09:14:37|2907.42
09:14:38|2907.42
09:14:38|2907.58
09:14:39|2907.58
09:14:40|2907.62
09:14:41|2907.72
09:14:42|2907.72
09:14:44|2907.68
09:14:45|2907.82
09:14:47|2907.75
09:14:48|2907.7
09:14:49|2907.7
09:14:50|2907.7
09:14:51|2907.7
09:14:53|2907.7
09:14:53|2907.57
09:14:54|2907.57
09:14:55|2907.57
09:14:57|2907.73
09:14:58|2907.46
09:14:59|2907.46
09:15:00|2907.65
09:15:02|2907.56
09:15:02|2907.59
09:15:03|2907.62
09:15:05|2907.69
09:15:05|2907.49
09:15:07|2907.43
09:15:07|2907.48
09:15:08|2907.55
09:15:09|2907.64
09:15:10|2907.64
09:15:11|2907.64
09:15:12|2907.96
09:15:14|2907.96
09:15:14|2907.95
09:15:16|2907.95
09:15:17|2907.92
09:15:18|2907.91
09:15:19|2907.94
09:15:19|2907.94
09:15:20|2907.94
09:15:22|2907.94
09:15:22|2908.
09:15:24|2908.
09:15:25|2908.
09:15:26|2908.
09:15:26|2907.81
09:15:27|2908.01
09:15:29|2908.01
09:15:29|2908.01
09:15:31|2908.17
09:15:32|2908.13
09:15:33|2908.07
09:15:34|2908.14
09:15:35|2908.71
09:15:36|2908.52
09:15:36|2908.53
09:15:38|2908.69
09:15:38|2908.69
09:15:40|2908.69
09:15:41|2908.49
09:15:42|2908.66
09:15:43|2908.71
09:15:44|2908.8
09:15:45|2909.29
09:15:46|2909.29
09:15:47|2909.33
09:15:48|2908.93
09:15:50|2908.93
09:15:50|2908.85
09:15:51|2908.55
09:15:52|2908.72
09:15:53|2908.9
09:15:54|2908.9
09:15:56|2908.9
09:15:57|2908.85
09:15:58|2908.85
09:15:58|2908.93
09:16:00|2908.93
09:16:01|2908.93
09:16:02|2909.05
09:16:03|2909.62
09:16:04|2909.16
09:16:05|2909.71
09:16:06|2909.68
09:16:07|2909.52
09:16:08|2909.52
09:16:09|2909.52
09:16:11|2909.52
09:16:11|2909.54
09:16:12|2909.52
09:16:13|2909.55
09:16:14|2909.55
09:16:15|2909.23
09:16:17|2909.34
09:16:17|2909.34
09:16:18|2909.4
09:16:19|2909.47
09:16:20|2909.47
09:16:21|2909.59
09:16:22|2909.55
09:16:23|2909.55
09:16:25|2909.55
09:16:25|2909.45
09:16:26|2909.45
09:16:28|2909.45
09:16:29|2909.73
09:16:29|2909.73
09:16:31|2910.03
09:16:32|2909.99
09:16:32|2910.19
09:16:34|2910.19
09:16:35|2910.19
09:16:36|2910.23
09:16:37|2909.92
09:16:38|2909.92
09:16:39|2910.11
09:16:40|2910.01
09:16:41|2910.01
09:16:43|2910.01
09:16:43|2909.94
09:16:45|2909.94
09:16:46|2909.94
09:16:47|2909.94
09:16:49|2909.9
09:16:50|2909.94
09:16:51|2909.34
09:16:52|2909.55
09:16:53|2909.55
09:16:54|2909.55
09:16:56|2909.45
09:16:56|2909.51
09:16:58|2909.42
09:16:58|2909.48
09:16:59|2909.48
09:17:01|2909.47
09:17:01|2909.38
09:17:03|2909.31
09:17:04|2909.31
09:17:05|2909.11
09:17:07|2909.17
09:17:08|2909.17
09:17:09|2909.17
09:17:09|2909.31
09:17:10|2909.31
09:17:12|2909.31
09:17:12|2909.31
09:17:13|2909.31
09:17:14|2909.31
09:17:16|2909.31
09:17:17|2909.31
09:17:18|2909.21
09:17:19|2908.93
09:17:20|2908.94
09:17:21|2909.01
09:17:22|2909.19
09:17:23|2909.28
09:17:25|2909.48
09:17:25|2909.48
09:17:26|2909.56
09:17:28|2909.49
09:17:28|2909.36
09:17:30|2909.3
09:17:31|2909.31
09:17:32|2909.43
09:17:32|2909.43
09:17:34|2909.27
09:17:35|2909.54
09:17:35|2909.5
09:17:37|2909.47
09:17:37|2908.97
09:17:39|2908.91
09:17:39|2908.91
09:17:41|2908.9
09:17:42|2908.9
09:17:43|2908.9
09:17:44|2908.9
09:17:45|2908.9
09:17:47|2909.
09:17:49|2909.
09:17:50|2909.
09:17:50|2909.
09:17:51|2908.9
09:17:52|2908.82
09:17:55|2908.34
09:17:55|2908.54
09:17:57|2908.54
09:17:57|2908.54
09:17:58|2908.54
09:18:00|2908.63
09:18:00|2908.82
09:18:02|2908.82
09:18:03|2908.53
09:18:03|2908.55
09:18:05|2908.55
09:18:06|2908.58
09:18:08|2908.59
09:18:08|2908.59
09:18:10|2908.48
09:18:10|2908.53
09:18:11|2908.53
09:18:12|2908.02
09:18:13|2907.94
09:18:14|2907.93
09:18:16|2907.64
09:18:16|2907.9
09:18:17|2907.98
09:18:18|2907.98
09:18:19|2907.89
09:18:21|2907.8
09:18:22|2907.5
09:18:23|2907.67
09:18:24|2907.82
09:18:25|2908.13
09:18:26|2908.32
09:18:26|2908.34
09:18:28|2908.34
09:18:29|2908.
09:18:30|2908.
09:18:31|2908.01
09:18:31|2908.01
09:18:32|2907.88
09:18:34|2907.93
09:18:35|2908.18
09:18:35|2908.35
09:18:37|2908.19
09:18:38|2908.28
09:18:39|2908.35
09:18:41|2908.33
09:18:42|2908.33
09:18:43|2908.33
09:18:44|2908.33
09:18:45|2908.19
09:18:46|2908.22
09:18:47|2908.04
09:18:47|2908.04
09:18:50|2908.04
09:18:51|2908.05
09:18:52|2908.05
09:18:53|2908.12
09:18:54|2908.12
09:18:55|2908.07
09:18:56|2908.07
09:18:58|2908.07
09:18:59|2908.
09:19:00|2908.
09:19:01|2908.
09:19:03|2908.
09:19:04|2908.
09:19:05|2907.96
09:19:07|2907.7
09:19:08|2907.65
09:19:09|2907.55
09:19:10|2907.44
09:19:11|2906.64
09:19:12|2906.68
09:19:13|2906.57
09:19:13|2906.56
09:19:15|2907.
09:19:17|2907.
09:19:17|2907.
09:19:19|2906.9
09:19:20|2907.09
09:19:21|2907.09
09:19:21|2907.03
09:19:23|2907.03
09:19:24|2907.03
09:19:25|2907.03
09:19:26|2907.46
09:19:28|2907.38
09:19:29|2907.38
09:19:30|2907.38
09:19:30|2907.38
09:19:32|2906.58
09:19:33|2906.05
09:19:34|2906.21
09:19:35|2906.28
09:19:36|2906.2
09:19:36|2906.2
09:19:38|2906.26
09:19:38|2905.83
09:19:39|2905.83
09:19:41|2905.8
09:19:42|2906.06
09:19:43|2906.06
09:19:44|2906.33
09:19:45|2906.33
09:19:47|2906.33
09:19:48|2905.52
09:19:49|2905.51
09:19:50|2905.78
09:19:52|2905.13
09:19:53|2905.85
09:19:55|2905.85
09:19:55|2905.85
09:19:57|2905.85
09:19:58|2905.59
09:19:59|2905.59
09:20:00|2905.59
09:20:01|2905.45
09:20:03|2905.45
09:20:04|2905.09
09:20:05|2905.07
09:20:06|2904.95
09:20:07|2904.87
09:20:08|2904.75
09:20:09|2904.34
09:20:10|2905.04
09:20:11|2904.81
09:20:12|2904.23
09:20:14|2904.
09:20:14|2903.67
09:20:15|2903.44
09:20:16|2903.03
09:20:17|2903.15
09:20:18|2902.8
09:20:19|2902.87
09:20:20|2902.78
09:20:22|2903.38
09:20:23|2904.22
09:20:23|2904.08
09:20:25|2903.93
09:20:25|2903.65
09:20:26|2903.25
09:20:27|2902.94
09:20:29|2903.
09:20:29|2903.03
09:20:30|2902.6
09:20:31|2903.01
09:20:32|2903.16
09:20:34|2903.38
09:20:35|2903.4
09:20:36|2903.35
09:20:37|2903.39
09:20:38|2903.77
09:20:39|2903.78
09:20:40|2903.42
09:20:41|2903.37
09:20:42|2903.37
09:20:43|2903.37
09:20:44|2903.37
09:20:45|2903.58
09:20:46|2904.
09:20:47|2903.72
09:20:48|2903.31
09:20:50|2903.35
09:20:52|2903.35
09:20:54|2903.35
09:20:54|2903.98
09:20:56|2904.23
09:20:57|2904.31
09:20:58|2904.71
09:20:59|2904.53
09:21:00|2903.67
09:21:01|2903.44
09:21:02|2903.12
09:21:03|2902.39
09:21:04|2902.44
09:21:05|2902.83
09:21:06|2902.73
09:21:07|2902.45
09:21:08|2902.49
09:21:09|2902.1
09:21:11|2902.02
09:21:11|2901.79
09:21:13|2902.12
09:21:14|2901.77
09:21:15|2902.12
09:21:15|2901.99
09:21:17|2902.41
09:21:18|2902.59
09:21:19|2902.71
09:21:20|2902.92
09:21:21|2902.65
09:21:22|2902.62
09:21:23|2902.68
09:21:24|2902.79
09:21:25|2902.86
09:21:26|2902.68
09:21:27|2902.68
09:21:28|2902.68
09:21:29|2902.43
09:21:30|2902.41
09:21:31|2902.52
09:21:32|2902.52
09:21:33|2901.99
09:21:34|2902.06
09:21:35|2902.07
09:21:36|2902.
09:21:37|2902.49
09:21:39|2902.49
09:21:39|2902.62
09:21:40|2902.57
09:21:41|2902.57
09:21:42|2902.57
09:21:43|2901.95
09:21:45|2901.73
09:21:45|2901.73
09:21:46|2902.09
09:21:48|2902.13
09:21:48|2902.31
09:21:51|2902.09
09:21:51|2902.26
09:21:52|2902.26
09:21:53|2902.37
09:21:55|2902.44
09:21:56|2901.76
09:21:58|2902.34
09:21:58|2902.13
09:22:00|2902.2
09:22:01|2902.2
09:22:02|2902.2
09:22:02|2901.92
09:22:04|2901.92
09:22:05|2902.08
09:22:06|2902.91
09:22:07|2902.88
09:22:08|2902.67
09:22:09|2902.67
09:22:11|2903.06
09:22:11|2902.97
09:22:12|2903.03
09:22:14|2903.14
09:22:15|2902.8
09:22:16|2902.63
09:22:16|2902.02
09:22:18|2902.08
09:22:18|2902.08
09:22:20|2902.18
09:22:21|2902.02
09:22:21|2902.05
09:22:22|2902.05
09:22:24|2902.31
09:22:25|2902.34
09:22:25|2902.73
09:22:27|2902.8
09:22:28|2902.91
09:22:29|2902.91
09:22:30|2903.15
09:22:31|2903.15
09:22:32|2903.15
09:22:33|2902.75
09:22:34|2902.75
09:22:35|2902.77
09:22:37|2902.77
09:22:37|2902.77
09:22:38|2902.77
09:22:40|2902.77
09:22:40|2903.05
09:22:41|2903.05
09:22:42|2903.05
09:22:43|2903.13
09:22:44|2902.45
09:22:45|2902.04
09:22:47|2902.44
09:22:47|2902.44
09:22:48|2902.51
09:22:50|2902.57
09:22:51|2902.18
09:22:53|2902.19
09:22:54|2902.3
09:22:56|2902.44
09:22:57|2902.44
09:22:58|2902.44
09:22:59|2902.04
09:23:01|2902.21
09:23:01|2902.23
09:23:02|2902.23
09:23:03|2902.23
09:23:05|2902.23
09:23:05|2902.22
09:23:07|2902.15
09:23:08|2902.28
09:23:08|2901.51
09:23:09|2901.51
09:23:11|2901.21
09:23:11|2901.7
09:23:13|2901.54
09:23:14|2901.32
09:23:15|2901.46
09:23:16|2901.46
09:23:17|2901.17
09:23:18|2901.17
09:23:19|2901.2
09:23:21|2901.2
09:23:21|2901.17
09:23:22|2901.42
09:23:24|2901.5
09:23:25|2901.65
09:23:26|2901.65
09:23:27|2901.5
09:23:28|2901.52
09:23:29|2901.52
09:23:30|2901.94
09:23:31|2901.17
09:23:32|2901.13
09:23:33|2900.8
09:23:34|2900.81
09:23:35|2900.74
09:23:36|2900.72
09:23:37|2900.72
09:23:38|2900.81
09:23:39|2901.09
09:23:40|2900.77
09:23:41|2900.28
09:23:42|2900.55
09:23:43|2900.84
09:23:44|2900.45
09:23:45|2900.45
09:23:46|2900.45
09:23:47|2900.45
09:23:49|2900.45
09:23:49|2900.45
09:23:50|2900.45
09:23:52|2900.96
09:23:52|2900.39
09:23:54|2900.39
09:23:55|2900.39
09:23:57|2900.41
09:23:58|2900.41
09:23:59|2900.76
09:24:00|2900.76
09:24:01|2900.57
09:24:03|2900.49
09:24:03|2900.49
09:24:05|2900.38
09:24:06|2900.38
09:24:07|2900.87
09:24:08|2900.94
09:24:09|2900.94
09:24:10|2900.65
09:24:11|2900.81
09:24:13|2900.81
09:24:13|2900.81
09:24:14|2901.08
09:24:16|2901.08
09:24:17|2901.08
09:24:17|2900.51
09:24:19|2900.51
09:24:20|2900.68
09:24:20|2900.71
09:24:21|2901.01
09:24:22|2901.01
09:24:24|2901.03
09:24:25|2900.88
09:24:25|2900.64
09:24:26|2900.64
09:24:28|2900.64
09:24:29|2900.64
09:24:30|2900.99
09:24:31|2900.99
09:24:32|2901.07
09:24:33|2901.38
09:24:34|2901.41
09:24:36|2901.39
09:24:37|2901.35
09:24:37|2901.54
09:24:39|2901.54
09:24:40|2901.24
09:24:41|2901.39
09:24:42|2901.34
09:24:43|2901.4
09:24:44|2901.4
09:24:45|2901.51
09:24:46|2901.56
09:24:47|2901.56
09:24:48|2901.63
09:24:49|2901.69
09:24:50|2901.01
09:24:51|2901.18
09:24:52|2901.26
09:24:54|2901.26
09:24:56|2901.26
09:24:57|2901.05
09:24:59|2901.05
09:25:00|2901.05
09:25:01|2901.23
09:25:01|2901.34
09:25:03|2901.34
09:25:04|2901.49
09:25:05|2901.49
09:25:06|2901.62
09:25:06|2901.62
09:25:08|2901.77
09:25:09|2901.96
09:25:10|2901.47
09:25:11|2901.28
09:25:12|2901.75
09:25:13|2901.69
09:25:14|2901.76
09:25:15|2901.99
09:25:16|2901.99
09:25:17|2901.55
09:25:18|2901.55
09:25:19|2901.55
09:25:20|2902.14
09:25:21|2902.23
09:25:22|2902.23
09:25:23|2902.48
09:25:24|2902.46
09:25:26|2902.58
09:25:27|2902.12
09:25:28|2902.3
09:25:29|2902.28
09:25:30|2902.28
09:25:31|2902.54
09:25:32|2902.54
09:25:33|2902.54
09:25:35|2902.58
09:25:35|2902.44
09:25:37|2902.6
09:25:38|2902.6
09:25:38|2902.6
09:25:39|2902.57
09:25:40|2902.75
09:25:41|2902.61
09:25:42|2902.51
09:25:43|2902.94
09:25:44|2902.64
09:25:45|2902.69
09:25:47|2903.01
09:25:47|2903.01
09:25:48|2903.31
09:25:50|2902.94
09:25:51|2902.94
09:25:51|2903.19
09:25:53|2903.19
09:25:55|2903.25
09:25:56|2903.52
09:25:57|2903.87
09:25:59|2903.51
09:26:00|2903.86
09:26:01|2903.84
09:26:02|2903.84
09:26:04|2903.99
09:26:05|2904.06
09:26:06|2904.06
09:26:07|2904.23
09:26:08|2903.42
09:26:09|2902.49
09:26:10|2902.52
09:26:11|2902.52
09:26:12|2902.52
09:26:14|2902.52
09:26:14|2902.04
09:26:16|2902.04
09:26:17|2902.04
09:26:18|2902.04
09:26:19|2902.04
09:26:20|2900.98
09:26:21|2901.03
09:26:23|2901.03
09:26:23|2900.98
09:26:24|2901.42
09:26:25|2901.3
09:26:26|2901.11
09:26:28|2901.02
09:26:29|2900.48
09:26:30|2900.48
09:26:30|2900.79
09:26:31|2900.98
09:26:33|2900.57
09:26:34|2900.57
09:26:35|2900.75
09:26:36|2900.81
09:26:38|2900.66
09:26:38|2900.66
09:26:40|2900.76
09:26:40|2900.76
09:26:42|2900.76
09:26:43|2900.76
09:26:44|2900.59
09:26:45|2900.59
09:26:46|2899.27
09:26:47|2899.54
09:26:48|2897.8
09:26:49|2897.68
09:26:50|2897.6
09:26:51|2900.18
09:26:52|2899.45
09:26:53|2899.48
09:26:54|2899.61
09:26:56|2899.8
09:26:57|2900.71
09:26:58|2900.84
09:27:03|2900.87
09:27:04|2900.47
09:27:05|2900.18
09:27:06|2900.3
09:27:07|2900.3
09:27:07|2900.64
09:27:09|2900.27
09:27:10|2900.31
09:27:11|2900.37
09:27:12|2900.75
09:27:14|2900.65
09:27:15|2900.87
09:27:15|2900.84
09:27:17|2900.83
09:27:18|2900.83
09:27:18|2901.53
09:27:19|2901.37
09:27:21|2901.08
09:27:22|2901.6
09:27:23|2901.73
09:27:23|2902.09
09:27:24|2902.09
09:27:25|2901.96
09:27:26|2902.12
09:27:28|2901.9
09:27:29|2902.37
09:27:30|2902.37
09:27:31|2902.41
09:27:32|2902.87
09:27:33|2903.17
09:27:35|2903.33
09:27:36|2903.73
09:27:36|2903.94
09:27:37|2904.19
09:27:39|2904.41
09:27:40|2904.41
09:27:41|2904.64
09:27:42|2904.23
09:27:43|2904.08
09:27:44|2904.08
09:27:45|2904.18
09:27:46|2903.
09:27:47|2902.79
09:27:48|2902.87
09:27:49|2902.87
09:27:50|2902.67
09:27:51|2902.64
09:27:52|2902.49
09:27:53|2902.41
09:27:54|2902.42
09:27:55|2902.26
09:27:57|2901.76
09:27:57|2902.01
09:27:59|2902.51
09:27:59|2902.26
09:28:00|2902.04
09:28:02|2901.84
09:28:03|2901.78
09:28:03|2901.76
09:28:04|2901.83
09:28:06|2901.96
09:28:08|2902.01
09:28:09|2901.89
09:28:09|2902.34
09:28:10|2902.82
09:28:11|2902.53
09:28:13|2902.62
09:28:14|2902.83
09:28:15|2902.6
09:28:16|2902.6
09:28:17|2902.6
09:28:18|2902.37
09:28:19|2902.12
09:28:20|2902.54
09:28:21|2902.15
09:28:22|2901.87
09:28:23|2901.43
09:28:24|2901.43
09:28:26|2901.62
09:28:27|2901.64
09:28:27|2901.28
09:28:29|2901.31
09:28:30|2901.31
09:28:31|2901.49
09:28:32|2901.21
09:28:33|2901.14
09:28:33|2901.14
09:28:35|2901.14
09:28:36|2901.14
09:28:37|2900.86
09:28:38|2900.86
09:28:39|2900.86
09:28:40|2901.
09:28:41|2900.86
09:28:42|2900.72
09:28:43|2900.79
09:28:44|2900.55
09:28:45|2900.68
09:28:46|2900.86
09:28:47|2900.86
09:28:48|2900.55
09:28:49|2900.48
09:28:50|2900.62
09:28:51|2900.56
09:28:52|2900.87
09:28:54|2900.79
09:28:55|2900.4
09:28:55|2901.
09:28:57|2900.56
09:28:58|2900.56
09:28:59|2900.68
09:29:01|2900.68
09:29:02|2900.72
09:29:02|2900.72
09:29:04|2900.72
09:29:05|2900.24
09:29:06|2900.24
09:29:07|2900.24
09:29:08|2900.36
09:29:09|2900.36
09:29:10|2900.29
09:29:12|2900.55
09:29:12|2900.24
09:29:14|2900.44
09:29:15|2900.23
09:29:15|2900.23
09:29:16|2900.23
09:29:18|2900.23
09:29:18|2900.5
09:29:20|2900.21
09:29:20|2900.43
09:29:22|2900.35
09:29:23|2900.35
09:29:23|2900.7
09:29:25|2900.83
09:29:26|2900.83
09:29:26|2900.83
09:29:28|2901.03
09:29:29|2901.03
09:29:30|2901.03
09:29:30|2901.03
09:29:32|2900.85
09:29:33|2900.85
09:29:35|2900.75
09:29:35|2900.21
09:29:36|2900.38
09:29:37|2900.38
09:29:38|2900.49
09:29:39|2900.49
09:29:40|2900.86
09:29:41|2900.87
09:29:42|2900.87
09:29:43|2900.64
09:29:45|2900.55
09:29:45|2900.65
09:29:46|2900.9
09:29:48|2900.9
09:29:49|2900.85
09:29:51|2900.85
09:29:51|2900.69
09:29:52|2901.16
09:29:54|2901.22
09:29:55|2901.22
09:29:55|2900.52
09:29:56|2900.41
09:29:57|2900.41
09:30:00|2900.62
09:30:01|2900.5
09:30:03|2900.23
09:30:04|2900.6
09:30:05|2901.15
09:30:07|2901.32
09:30:08|2901.32
09:30:09|2901.32
09:30:09|2901.52
09:30:11|2901.23
09:30:12|2901.2
09:30:13|2901.2
09:30:14|2901.2
09:30:15|2901.2
09:30:16|2901.21
09:30:17|2900.78
09:30:18|2900.78
09:30:19|2900.74
09:30:20|2900.74
09:30:21|2900.87
09:30:22|2900.54
09:30:23|2901.04
09:30:24|2901.04
09:30:25|2901.04
09:30:26|2901.04
09:30:28|2900.96
09:30:29|2901.09
09:30:29|2901.33
09:30:30|2902.
09:30:31|2902.
09:30:32|2902.
09:30:34|2902.11
09:30:34|2902.24
09:30:36|2902.24
09:30:37|2902.72
09:30:38|2903.15
09:30:39|2903.25
09:30:40|2903.25
09:30:41|2903.25
09:30:42|2903.44
09:30:43|2903.56
09:30:44|2903.21
09:30:45|2902.91
09:30:46|2903.01
09:30:47|2903.01
09:30:48|2903.65
09:30:49|2903.72
09:30:50|2903.68
09:30:51|2903.93
09:30:52|2903.77
09:30:53|2903.78
09:30:54|2903.76
09:30:55|2903.88
09:30:56|2903.88
09:30:58|2903.95
09:30:59|2903.99
09:31:00|2903.78
09:31:02|2903.72
09:31:02|2903.49
09:31:03|2903.42
09:31:04|2903.22
09:31:05|2903.42
09:31:06|2903.3
09:31:07|2903.41
09:31:09|2904.39
09:31:09|2904.55
09:31:11|2904.35
09:31:12|2904.18
09:31:13|2904.02
09:31:13|2904.29
09:31:15|2903.98
09:31:16|2903.83
09:31:16|2903.75
09:31:17|2903.53
09:31:19|2903.31
09:31:20|2903.17
09:31:21|2903.17
09:31:21|2903.32
09:31:23|2903.35
09:31:24|2902.53
09:31:25|2902.34
09:31:25|2903.19
09:31:26|2903.02
09:31:28|2903.33
09:31:29|2903.77
09:31:29|2903.74
09:31:30|2904.13
09:31:31|2904.21
09:31:32|2904.23
09:31:34|2904.23
09:31:35|2904.23
09:31:36|2904.23
09:31:36|2904.4
09:31:38|2904.4
09:31:38|2904.48
09:31:40|2904.11
09:31:41|2904.11
09:31:42|2903.81
09:31:43|2903.9
09:31:44|2903.96
09:31:45|2903.91
09:31:46|2903.91
09:31:47|2903.81
09:31:48|2904.06
09:31:49|2904.04
09:31:50|2904.04
09:31:51|2903.91
09:31:52|2904.03
09:31:53|2904.05
09:31:54|2904.05
09:31:55|2904.35
09:31:56|2904.48
09:31:57|2904.45
09:31:59|2904.02
09:31:59|2904.02
09:32:01|2904.02
09:32:03|2903.85
09:32:04|2904.15
09:32:05|2904.22
09:32:07|2904.13
09:32:07|2904.32
09:32:09|2904.58
09:32:10|2904.58
09:32:12|2904.64
09:32:13|2904.58
09:32:14|2904.68
09:32:15|2904.41
09:32:16|2904.64
09:32:17|2904.65
09:32:18|2904.37
09:32:19|2904.55
09:32:20|2904.62
09:32:21|2904.71
09:32:21|2904.58
09:32:23|2904.52
09:32:23|2904.68
09:32:25|2904.51
09:32:26|2904.6
09:32:27|2904.81
09:32:28|2904.85
09:32:29|2904.93
09:32:30|2904.93
09:32:31|2904.9
09:32:32|2904.9
09:32:33|2904.89
09:32:34|2904.94
09:32:35|2905.25
09:32:36|2905.29
09:32:37|2905.46
09:32:38|2905.42
09:32:39|2905.43
09:32:40|2905.25
09:32:41|2905.25
09:32:42|2905.28
09:32:43|2905.26
09:32:44|2905.16
09:32:45|2905.16
09:32:46|2905.3
09:32:47|2905.3
09:32:48|2905.3
09:32:49|2905.4
09:32:50|2905.4
09:32:51|2904.93
09:32:52|2904.36
09:32:53|2903.94
09:32:54|2903.88
09:32:55|2903.34
09:32:56|2903.34
09:32:57|2902.75
09:32:59|2902.96
09:33:00|2903.33
09:33:01|2902.72
09:33:02|2902.75
09:33:03|2902.72
09:33:05|2902.35
09:33:06|2902.54
09:33:08|2903.09
09:33:08|2902.85
09:33:10|2902.85
09:33:11|2902.85
09:33:11|2903.1
09:33:13|2903.12
09:33:13|2903.12
09:33:16|2903.12
09:33:17|2903.01
09:33:18|2903.15
09:33:18|2903.08
09:33:19|2903.08
09:33:21|2903.1
09:33:22|2903.1
09:33:23|2903.31
09:33:24|2903.24
09:33:25|2903.24
09:33:27|2903.23
09:33:27|2903.17
09:33:28|2903.06
09:33:29|2903.06
09:33:30|2903.32
09:33:31|2903.32
09:33:33|2903.1
09:33:33|2903.26
09:33:34|2903.17
09:33:35|2903.17
09:33:36|2903.17
09:33:37|2903.17
09:33:38|2903.17
09:33:40|2903.17
09:33:40|2903.17
09:33:41|2903.17
09:33:43|2903.17
09:33:44|2903.39
09:33:45|2903.37
09:33:45|2903.37
09:33:47|2903.37
09:33:47|2903.37
09:33:48|2903.37
09:33:49|2903.11
09:33:50|2903.44
09:33:51|2903.5
09:33:52|2903.5
09:33:53|2903.34
09:33:55|2903.34
09:33:56|2903.43
09:33:57|2903.43
09:33:58|2903.43
09:33:59|2903.43
09:33:59|2903.46
09:34:01|2903.46
09:34:02|2903.6
09:34:04|2903.51
09:34:04|2903.37
09:34:05|2903.37
09:34:07|2903.21
09:34:08|2903.54
09:34:09|2903.03
09:34:10|2902.87
09:34:11|2903.02
09:34:13|2902.95
09:34:13|2902.87
09:34:15|2902.85
09:34:15|2902.83
09:34:17|2902.82
09:34:17|2902.83
09:34:18|2902.83
09:34:19|2902.83
09:34:21|2902.83
09:34:21|2902.83
09:34:23|2902.83
09:34:24|2903.06
09:34:25|2903.04
09:34:26|2902.83
09:34:27|2902.81
09:34:28|2902.9
09:34:29|2902.94
09:34:31|2902.81
09:34:31|2902.81
09:34:33|2901.37
09:34:34|2901.41
09:34:35|2902.01
09:34:36|2901.86
09:34:36|2901.86
09:34:38|2901.74
09:34:38|2901.55
09:34:40|2901.55
09:34:41|2901.92
09:34:42|2901.38
09:34:43|2901.8
09:34:44|2901.8
09:34:45|2901.63
09:34:46|2901.78
09:34:47|2901.51
09:34:48|2902.2
09:34:50|2902.2
09:34:50|2902.2
09:34:51|2902.17
09:34:52|2902.53
09:34:53|2902.42
09:34:55|2902.44
09:34:56|2902.44
09:34:57|2902.52
09:34:57|2902.55
09:34:59|2902.55
09:35:00|2902.55
09:35:01|2902.43
09:35:02|2902.15
09:35:03|2901.68
09:35:05|2901.52
09:35:06|2901.51
09:35:07|2901.46
09:35:08|2901.56
09:35:09|2901.4
09:35:12|2901.64
09:35:13|2901.54
09:35:14|2900.96
09:35:15|2900.22
09:35:17|2900.09
09:35:18|2900.19
09:35:19|2900.19
09:35:19|2900.16
09:35:20|2900.1
09:35:22|2900.09
09:35:22|2900.52
09:35:24|2900.36
09:35:24|2900.44
09:35:26|2900.42
09:35:27|2900.17
09:35:28|2900.01
09:35:29|2900.11
09:35:30|2900.11
09:35:31|2900.16
09:35:32|2900.31
09:35:33|2900.08
09:35:34|2899.83
09:35:35|2899.79
09:35:36|2899.7
09:35:37|2899.52
09:35:38|2899.52
09:35:39|2899.63
09:35:40|2899.42
09:35:41|2900.12
09:35:42|2900.
09:35:43|2900.43
09:35:45|2900.65
09:35:46|2900.67
09:35:47|2900.78
09:35:49|2901.21
09:35:49|2901.18
09:35:50|2901.24
09:35:51|2901.33
09:35:52|2901.36
09:35:54|2901.36
09:35:54|2901.36
09:35:56|2901.11
09:35:56|2901.34
09:35:58|2901.42
09:35:58|2901.42
09:35:59|2901.43
09:36:00|2901.19
09:36:01|2899.91
09:36:03|2899.55
09:36:05|2899.91
09:36:05|2900.21
09:36:07|2900.67
09:36:08|2900.59
09:36:09|2900.85
09:36:10|2900.75
09:36:12|2900.84
09:36:13|2901.3
09:36:14|2901.18
09:36:15|2901.33
09:36:16|2901.33
09:36:18|2901.33
09:36:18|2901.1
09:36:19|2901.1
09:36:20|2900.67
09:36:22|2900.98
09:36:23|2900.84
09:36:23|2900.98
09:36:25|2900.99
09:36:26|2900.99
09:36:26|2900.99
09:36:28|2901.2
09:36:29|2900.91
09:36:30|2901.01
09:36:31|2901.14
09:36:32|2901.24
09:36:33|2901.24
09:36:34|2901.94
09:36:34|2902.01
09:36:35|2901.96
09:36:37|2901.96
09:36:38|2901.9
09:36:39|2901.97
09:36:41|2901.9
09:36:41|2902.33
09:36:42|2902.22
09:36:43|2902.57
09:36:44|2902.65
09:36:45|2902.54
09:36:46|2902.54
09:36:48|2902.7
09:36:48|2902.62
09:36:49|2902.46
09:36:50|2902.46
09:36:52|2902.46
09:36:52|2902.5
09:36:53|2902.5
09:36:54|2902.46
09:36:55|2902.34
09:36:56|2902.33
09:36:58|2902.19
09:36:58|2902.36
09:36:59|2902.54
09:37:00|2902.71
09:37:01|2903.19
09:37:03|2903.26
09:37:03|2903.21
09:37:06|2903.53
09:37:06|2903.87
09:37:08|2903.87
09:37:08|2903.87
09:37:10|2904.
09:37:11|2903.51
09:37:12|2903.72
09:37:13|2903.72
09:37:14|2903.78
09:37:16|2903.67
09:37:17|2903.67
09:37:17|2903.82
09:37:18|2903.82
09:37:19|2903.82
09:37:20|2903.55
09:37:22|2903.51
09:37:22|2903.52
09:37:23|2903.52
09:37:25|2903.66
09:37:25|2903.91
09:37:27|2903.97
09:37:28|2904.07
09:37:28|2904.07
09:37:30|2904.11
09:37:31|2904.11
09:37:32|2904.36
09:37:33|2904.36
09:37:34|2904.5
09:37:35|2904.64
09:37:36|2904.49
09:37:37|2904.29
09:37:38|2904.29
09:37:39|2904.6
09:37:40|2904.42
09:37:41|2904.26
09:37:42|2904.32
09:37:43|2904.32
09:37:44|2904.51
09:37:45|2904.49
09:37:46|2904.59
09:37:47|2904.26
09:37:48|2904.56
09:37:49|2904.71
09:37:50|2904.73
09:37:51|2904.93
09:37:52|2904.99
09:37:53|2905.
09:37:54|2905.1
09:37:55|2905.1
09:37:56|2904.92
09:37:57|2904.19
09:37:58|2904.56
09:37:59|2904.56
09:38:00|2904.55
09:38:01|2904.16
09:38:02|2903.95
09:38:04|2904.21
09:38:05|2904.24
09:38:05|2904.22
09:38:07|2904.23
09:38:09|2904.82
09:38:10|2904.9
09:38:12|2904.46
09:38:12|2904.11
09:38:14|2904.09
09:38:15|2904.48
09:38:16|2904.48
09:38:17|2904.48
09:38:19|2904.21
09:38:20|2904.21
09:38:21|2904.57
09:38:22|2904.57
09:38:23|2904.5
09:38:24|2904.5
09:38:25|2904.5
09:38:26|2904.5
09:38:27|2904.5
09:38:29|2904.25
09:38:30|2904.25
09:38:31|2904.25
09:38:31|2903.99
09:38:33|2903.89
09:38:35|2904.02
09:38:36|2903.8
09:38:37|2903.7
09:38:38|2903.7
09:38:39|2903.84
09:38:40|2903.84
09:38:41|2903.8
09:38:42|2903.58
09:38:43|2903.64
09:38:44|2903.38
09:38:45|2903.21
09:38:47|2903.3
09:38:47|2903.3
09:38:48|2903.3
09:38:49|2903.51
09:38:50|2903.71
09:38:51|2903.71
09:38:53|2903.45
09:38:53|2903.45
09:38:54|2903.46
09:38:55|2903.46
09:38:56|2903.46
09:38:57|2903.46
09:38:59|2903.46
09:38:59|2903.51
09:39:01|2903.51
09:39:01|2903.29
09:39:03|2903.87
09:39:03|2903.95
09:39:04|2903.94
09:39:05|2903.92
09:39:07|2903.62
09:39:07|2903.54
09:39:09|2903.54
09:39:10|2903.54
09:39:11|2903.34
09:39:12|2903.66
09:39:13|2903.65
09:39:15|2903.65
09:39:16|2903.65
09:39:16|2903.56
09:39:18|2903.39
09:39:19|2903.41
09:39:20|2903.45
09:39:21|2903.26
09:39:22|2903.26
09:39:24|2903.07
09:39:25|2903.07
09:39:26|2903.07
09:39:27|2903.07
09:39:28|2903.22
09:39:29|2903.41
09:39:30|2903.35
09:39:30|2903.35
09:39:32|2903.12
09:39:33|2903.12
09:39:34|2902.77
09:39:35|2902.9
09:39:36|2903.
09:39:37|2903.1
09:39:38|2903.1
09:39:40|2903.1
09:39:40|2903.1
09:39:41|2903.1
09:39:43|2903.1
09:39:43|2902.59
09:39:44|2902.59
09:39:45|2903.02
09:39:46|2903.06
09:39:47|2903.14
09:39:49|2903.14
09:39:50|2903.14
09:39:51|2903.14
09:39:52|2903.14
09:39:53|2902.86
09:39:53|2902.83
09:39:55|2902.83
09:39:56|2902.77
09:39:57|2902.42
09:39:58|2902.56
09:39:59|2902.68
09:40:00|2902.78
09:40:01|2902.81
09:40:02|2902.52
09:40:03|2902.52
09:40:04|2902.54
09:40:05|2902.54
09:40:06|2902.92
09:40:07|2902.64
09:40:09|2902.64
09:40:09|2902.65
09:40:11|2902.65
09:40:12|2902.65
09:40:12|2902.42
09:40:14|2902.57
09:40:15|2902.74
09:40:16|2903.13
09:40:17|2903.17
09:40:17|2903.15
09:40:18|2903.1
09:40:20|2903.29
09:40:21|2903.
09:40:21|2903.
09:40:23|2903.
09:40:24|2903.38
09:40:25|2903.35
09:40:26|2903.44
09:40:27|2903.09
09:40:28|2903.43
09:40:29|2903.48
09:40:31|2903.48
09:40:31|2903.54
09:40:32|2903.95
09:40:33|2903.75
09:40:34|2903.75
09:40:36|2903.6
09:40:37|2903.37
09:40:38|2903.74
09:40:39|2903.84
09:40:39|2903.84
09:40:41|2903.93
09:40:42|2903.93
09:40:43|2904.04
09:40:43|2904.04
09:40:45|2903.92
09:40:46|2903.42
09:40:47|2903.7
09:40:48|2903.7
09:40:49|2903.48
09:40:50|2903.48
09:40:51|2903.48
09:40:52|2903.48
09:40:53|2903.48
09:40:54|2903.48
09:40:55|2903.52
09:40:56|2903.64
09:40:57|2903.64
09:40:58|2903.59
09:41:00|2904.16
09:41:00|2903.93
09:41:01|2903.91
09:41:02|2903.6
09:41:04|2903.62
09:41:04|2903.62
09:41:05|2903.62
09:41:07|2903.62
09:41:08|2903.62
09:41:08|2903.62
09:41:10|2903.62
09:41:12|2903.62
09:41:13|2903.62
09:41:14|2903.62
09:41:14|2903.62
09:41:16|2903.62
09:41:17|2903.38
09:41:18|2903.39
09:41:20|2903.39
09:41:20|2903.39
09:41:21|2903.39
09:41:22|2903.38
09:41:23|2903.32
09:41:24|2903.32
09:41:26|2903.62
09:41:27|2903.53
09:41:28|2903.42
09:41:29|2903.33
09:41:30|2903.33
09:41:32|2903.33
09:41:33|2903.31
09:41:33|2903.31
09:41:35|2903.31
09:41:36|2903.31
09:41:36|2903.43
09:41:37|2903.45
09:41:39|2903.45
09:41:39|2903.45
09:41:40|2903.24
09:41:42|2903.23
09:41:43|2903.32
09:41:43|2903.32
09:41:44|2903.32
09:41:46|2903.57
09:41:47|2903.4
09:41:48|2903.4
09:41:49|2903.4
09:41:50|2903.41
09:41:51|2903.47
09:41:52|2903.47
09:41:53|2903.47
09:41:54|2903.33
09:41:56|2903.44
09:41:56|2903.39
09:41:57|2903.37
09:41:58|2903.44
09:41:59|2903.44
09:42:00|2903.3
09:42:01|2903.61
09:42:02|2903.48
09:42:03|2903.41
09:42:04|2903.27
09:42:06|2903.25
09:42:06|2903.25
09:42:07|2903.33
09:42:09|2903.33
09:42:10|2903.58
09:42:12|2903.58
09:42:13|2903.58
09:42:14|2903.58
09:42:15|2903.58
09:42:16|2903.58
09:42:17|2903.58
09:42:19|2903.58
09:42:20|2903.62
09:42:21|2903.62
09:42:21|2903.62
09:42:23|2903.62
09:42:23|2903.62
09:42:24|2904.55
09:42:26|2904.35
09:42:26|2904.57
09:42:28|2904.69
09:42:29|2904.67
09:42:30|2904.69
09:42:31|2904.65
09:42:32|2904.66
09:42:34|2904.66
09:42:34|2904.68
09:42:36|2905.
09:42:37|2905.
09:42:38|2905.02
09:42:39|2904.74
09:42:39|2905.18
09:42:41|2905.13
09:42:42|2905.09
09:42:42|2905.03
09:42:44|2905.04
09:42:45|2905.02
09:42:46|2905.11
09:42:47|2905.09
09:42:48|2905.05
09:42:50|2905.2
09:42:50|2905.2
09:42:51|2905.2
09:42:52|2904.94
09:42:53|2904.9
09:42:55|2904.95
09:42:55|2904.95
09:42:57|2904.95
09:42:57|2904.75
09:42:58|2904.74
09:43:00|2905.07
09:43:01|2905.21
09:43:02|2905.16
09:43:04|2905.04
09:43:04|2905.16
09:43:05|2905.16
09:43:06|2904.92
09:43:07|2904.76
09:43:08|2904.8
09:43:09|2904.8
09:43:11|2904.8
09:43:12|2904.8
09:43:13|2904.8
09:43:14|2904.73
09:43:15|2904.61
09:43:17|2904.61
09:43:18|2904.9
09:43:22|2904.9
09:43:23|2904.96
09:43:24|2904.96
09:43:27|2904.96
09:43:29|2905.12
09:43:30|2905.22
09:43:30|2905.24
09:43:31|2905.24
09:43:33|2905.36
09:43:35|2905.21
09:43:35|2904.89
09:43:37|2904.89
09:43:38|2904.95
09:43:39|2905.12
09:43:40|2905.27
09:43:41|2905.2
09:43:42|2905.22
09:43:43|2905.22
09:43:44|2905.22
09:43:45|2905.22
09:43:46|2905.22
09:43:48|2905.22
09:43:49|2905.22
09:43:51|2904.98
09:43:51|2905.02
09:43:53|2905.02
09:43:54|2905.02
09:43:54|2905.03
09:43:56|2905.03
09:43:57|2905.03
09:43:57|2905.03
09:43:58|2905.03
09:44:00|2905.03
09:44:00|2905.03
09:44:01|2904.94
09:44:03|2905.03
09:44:04|2904.92
09:44:05|2904.72
09:44:06|2904.72
09:44:08|2904.88
09:44:09|2904.88
09:44:10|2904.88
09:44:11|2904.88
09:44:13|2904.88
09:44:14|2904.88
09:44:14|2904.53
09:44:17|2904.63
09:44:17|2904.63
09:44:18|2904.5
09:44:20|2904.5
09:44:20|2904.5
09:44:22|2904.5
09:44:24|2904.5
09:44:24|2904.5
09:44:26|2904.5
09:44:27|2904.59
09:44:28|2904.55
09:44:28|2904.44
09:44:30|2904.44
09:44:31|2904.58
09:44:32|2904.72
09:44:32|2904.72
09:44:33|2904.81
09:44:34|2904.74
09:44:36|2904.84
09:44:36|2904.84
09:44:38|2904.84
09:44:39|2904.84
09:44:40|2904.84
09:44:41|2904.9
09:44:42|2904.9
09:44:43|2904.83
09:44:44|2904.95
09:44:45|2904.72
09:44:46|2904.94
09:44:47|2904.94
09:44:49|2905.16
09:44:50|2905.17
09:44:51|2905.21
09:44:53|2904.92
09:44:53|2904.92
09:44:54|2904.92
09:44:55|2904.92
09:44:57|2904.92
09:44:58|2904.92
09:44:58|2904.78
09:45:00|2904.78
09:45:01|2904.69
09:45:01|2904.49
09:45:02|2904.37
09:45:03|2904.53
09:45:05|2904.9
09:45:06|2904.98
09:45:07|2904.98
09:45:08|2904.98
09:45:09|2905.1
09:45:10|2905.31
09:45:11|2905.58
09:45:12|2905.91
09:45:13|2905.91
09:45:15|2905.84
09:45:16|2905.99
09:45:17|2906.01
09:45:18|2905.95
09:45:19|2906.33
09:45:20|2906.79
09:45:21|2907.05
09:45:22|2907.06
09:45:23|2907.02
09:45:24|2906.79
09:45:25|2906.88
09:45:26|2906.88
09:45:27|2908.12
09:45:28|2907.76
09:45:29|2907.64
09:45:30|2908.07
09:45:31|2907.93
09:45:33|2908.24
09:45:34|2908.24
09:45:34|2908.35
09:45:36|2908.42
09:45:36|2908.46
09:45:37|2908.73
09:45:39|2908.52
09:45:40|2908.6
09:45:41|2908.84
09:45:42|2908.84
09:45:43|2908.91
09:45:44|2908.91
09:45:45|2908.49
09:45:46|2908.95
09:45:47|2908.6
09:45:48|2908.49
09:45:49|2908.36
09:45:50|2908.56
09:45:51|2908.35
09:45:52|2908.5
09:45:53|2908.5
09:45:54|2908.59
09:45:55|2908.49
09:45:56|2908.59
09:45:58|2908.41
09:45:59|2908.69
09:46:00|2908.69
09:46:01|2908.69
09:46:02|2908.65
09:46:03|2908.55
09:46:04|2908.55
09:46:05|2908.62
09:46:06|2908.62
09:46:07|2908.62
09:46:08|2908.62
09:46:09|2908.62
09:46:11|2908.4
09:46:11|2908.4
09:46:12|2908.4
09:46:15|2908.35
09:46:17|2908.8
09:46:18|2909.34
09:46:19|2909.28
09:46:20|2909.28
09:46:21|2909.28
09:46:21|2909.25
09:46:23|2909.25
09:46:25|2908.9
09:46:27|2909.02
09:46:28|2909.02
09:46:28|2909.02
09:46:29|2909.02
09:46:31|2909.18
09:46:31|2909.13
09:46:32|2909.17
09:46:33|2909.11
09:46:34|2909.07
09:46:35|2909.07
09:46:36|2909.07
09:46:37|2909.07
09:46:39|2909.02
09:46:39|2908.9
09:46:41|2908.9
09:46:42|2908.9
09:46:43|2909.08
09:46:43|2908.98
09:46:45|2908.98
09:46:46|2908.93
09:46:47|2908.8
09:46:48|2908.76
09:46:49|2908.32
09:46:51|2908.62
09:46:52|2908.62
09:46:53|2908.32
09:46:53|2908.
09:46:54|2908.05
09:46:55|2908.05
09:46:57|2908.4
09:46:58|2908.1
09:46:58|2908.23
09:47:00|2908.27
09:47:00|2908.41
09:47:02|2908.07
09:47:02|2908.51
09:47:04|2908.55
09:47:05|2909.1
09:47:06|2909.02
09:47:07|2909.02
09:47:08|2908.96
09:47:09|2909.15
09:47:10|2909.47
09:47:11|2909.49
09:47:12|2909.78
09:47:13|2909.63
09:47:14|2909.41
09:47:15|2909.41
09:47:17|2908.99
09:47:19|2908.99
09:47:19|2908.99
09:47:20|2909.87
09:47:22|2909.83
09:47:23|2909.8
09:47:24|2909.8
09:47:25|2909.91
09:47:26|2909.75
09:47:28|2909.74
09:47:29|2909.74
09:47:30|2909.79
09:47:30|2909.69
09:47:32|2909.37
09:47:33|2909.39
09:47:33|2909.29
09:47:35|2909.29
09:47:36|2909.29
09:47:36|2909.29
09:47:38|2909.29
09:47:39|2909.29
09:47:41|2909.23
09:47:41|2909.36
09:47:42|2909.45
09:47:43|2909.4
09:47:44|2909.52
09:47:45|2909.27
09:47:47|2909.09
09:47:48|2909.48
09:47:49|2909.42
09:47:50|2909.45
09:47:51|2909.73
09:47:52|2909.73
09:47:53|2909.39
09:47:54|2909.39
09:47:55|2909.4
09:47:56|2909.44
09:47:57|2909.44
09:48:00|2909.44
09:48:01|2909.
09:48:02|2908.91
09:48:04|2908.91
09:48:05|2908.92
09:48:06|2909.19
09:48:06|2909.01
09:48:08|2909.1
09:48:09|2909.21
09:48:10|2909.1
09:48:10|2909.01
09:48:12|2909.01
09:48:12|2909.25
09:48:13|2909.11
09:48:15|2908.87
09:48:16|2908.87
09:48:17|2908.74
09:48:18|2908.81
09:48:21|2908.9
09:48:21|2909.02
09:48:23|2909.15
09:48:24|2909.75
09:48:25|2909.67
09:48:26|2909.65
09:48:27|2909.41
09:48:28|2909.41
09:48:29|2909.69
09:48:30|2909.41
09:48:32|2909.4
09:48:32|2909.4
09:48:33|2909.4
09:48:34|2909.4
09:48:35|2909.4
09:48:36|2909.4
09:48:38|2909.36
09:48:38|2909.36
09:48:40|2909.56
09:48:40|2909.45
09:48:42|2909.45
09:48:42|2909.45
09:48:44|2909.14
09:48:45|2908.93
09:48:46|2908.93
09:48:47|2908.93
09:48:48|2908.93
09:48:49|2909.3
09:48:51|2909.12
09:48:51|2909.12
09:48:52|2909.12
09:48:53|2909.09
09:48:55|2909.13
09:48:56|2909.13
09:48:56|2909.13
09:48:57|2909.4
09:48:59|2909.13
09:49:00|2909.24
09:49:01|2908.78
09:49:02|2908.82
09:49:03|2908.82
09:49:04|2909.13
09:49:05|2908.99
09:49:06|2909.61
09:49:07|2909.64
09:49:08|2909.6
09:49:09|2909.56
09:49:10|2909.55
09:49:11|2909.43
09:49:12|2909.62
09:49:13|2909.36
09:49:14|2909.21
09:49:15|2909.21
09:49:16|2909.21
09:49:18|2909.42
09:49:19|2909.43
09:49:20|2909.54
09:49:21|2909.74
09:49:23|2909.79
09:49:23|2909.79
09:49:25|2909.79
09:49:26|2909.26
09:49:27|2909.26
09:49:29|2909.26
09:49:29|2909.26
09:49:31|2909.58
09:49:32|2909.5
09:49:34|2909.5
09:49:34|2909.5
09:49:35|2909.5
09:49:36|2909.54
09:49:38|2909.63
09:49:39|2909.63
09:49:39|2909.84
09:49:41|2909.68
09:49:42|2909.95
09:49:43|2910.03
09:49:44|2910.24
09:49:45|2910.27
09:49:46|2910.27
09:49:47|2910.34
09:49:48|2910.34
09:49:49|2910.41
09:49:51|2910.41
09:49:51|2910.24
09:49:52|2909.98
09:49:53|2909.71
09:49:55|2909.71
09:49:57|2909.71
09:49:57|2909.97
09:49:58|2909.97
09:49:59|2909.76
09:50:01|2909.76
09:50:01|2909.74
09:50:02|2909.48
09:50:03|2909.48
09:50:05|2909.87
09:50:07|2909.87
09:50:07|2909.8
09:50:09|2909.8
09:50:10|2909.8
09:50:10|2909.8
09:50:11|2909.8
09:50:12|2909.8
09:50:13|2909.51
09:50:15|2909.4
09:50:15|2909.43
09:50:17|2909.47
09:50:18|2909.47
09:50:20|2909.24
09:50:20|2909.24
09:50:23|2909.24
09:50:23|2909.72
09:50:24|2909.72
09:50:25|2909.72
09:50:27|2909.36
09:50:28|2909.36
09:50:29|2909.42
09:50:30|2909.45
09:50:31|2909.35
09:50:32|2909.16
09:50:33|2909.35
09:50:34|2909.33
09:50:35|2909.19
09:50:37|2909.38
09:50:38|2909.66
09:50:38|2909.43
09:50:39|2909.43
09:50:41|2909.43
09:50:41|2909.58
09:50:42|2909.58
09:50:43|2909.4
09:50:44|2909.56
09:50:45|2909.56
09:50:46|2909.6
09:50:47|2909.47
09:50:48|2909.42
09:50:50|2910.02
09:50:51|2909.41
09:50:52|2908.99
09:50:53|2908.99
09:50:54|2908.99
09:50:55|2908.61
09:50:55|2908.39
09:50:56|2908.34
09:50:58|2908.35
09:50:59|2908.31
09:51:00|2908.18
09:51:01|2908.02
09:51:02|2908.02
09:51:03|2907.84
09:51:04|2907.87
09:51:05|2907.64
09:51:06|2907.67
09:51:08|2907.53
09:51:09|2907.65
09:51:10|2907.53
09:51:11|2907.66
09:51:11|2907.65
09:51:13|2907.69
09:51:14|2907.61
09:51:15|2907.57
09:51:16|2907.48
09:51:17|2907.27
09:51:18|2907.46
09:51:21|2907.46
09:51:22|2907.31
09:51:23|2907.23
09:51:25|2907.52
09:51:26|2907.58
09:51:26|2907.4
09:51:27|2907.43
09:51:30|2907.18
09:51:32|2907.3
09:51:33|2907.47
09:51:34|2907.43
09:51:35|2907.43
09:51:35|2907.43
09:51:37|2907.44
09:51:37|2907.43
09:51:39|2907.56
09:51:40|2907.43
09:51:41|2907.54
09:51:42|2907.49
09:51:43|2907.49
09:51:44|2907.48
09:51:46|2907.55
09:51:47|2907.65
09:51:48|2907.71
09:51:49|2907.69
09:51:50|2907.69
09:51:51|2907.74
09:51:52|2908.37
09:51:53|2908.42
09:51:55|2908.28
09:51:56|2908.24
09:51:57|2908.35
09:51:57|2908.09
09:51:58|2908.09
09:51:59|2908.44
09:52:00|2908.71
09:52:01|2908.71
09:52:02|2908.79
09:52:03|2908.79
09:52:05|2908.79
09:52:05|2908.79
09:52:06|2908.89
09:52:07|2908.89
09:52:08|2908.89
09:52:09|2908.81
09:52:10|2908.81
09:52:11|2908.81
09:52:13|2908.59
09:52:14|2908.63
09:52:14|2908.8
09:52:16|2908.68
09:52:17|2908.68
09:52:18|2908.57
09:52:19|2908.57
09:52:20|2908.57
09:52:22|2908.57
09:52:23|2908.57
09:52:24|2908.57
09:52:25|2908.81
09:52:26|2908.81
09:52:27|2908.81
09:52:29|2908.96
09:52:29|2908.95
09:52:30|2908.95
09:52:32|2908.89
09:52:33|2908.89
09:52:34|2908.89
09:52:35|2908.97
09:52:36|2908.97
09:52:37|2908.97
09:52:38|2908.97
09:52:39|2908.97
09:52:40|2908.97
09:52:42|2909.03
09:52:43|2909.
09:52:43|2909.16
09:52:45|2909.13
09:52:46|2909.23
09:52:47|2909.12
09:52:48|2909.12
09:52:49|2909.18
09:52:50|2909.18
09:52:51|2909.18
09:52:52|2909.18
09:52:53|2908.94
09:52:54|2908.94
09:52:55|2908.94
09:52:56|2908.94
09:52:57|2909.04
09:52:58|2908.78
09:52:59|2908.78
09:53:00|2908.78
09:53:01|2908.49
09:53:02|2908.49
09:53:04|2908.49
09:53:04|2908.91
09:53:05|2908.91
09:53:07|2909.03
09:53:07|2909.03
09:53:08|2909.03
09:53:09|2909.01
09:53:10|2909.01
09:53:11|2909.01
09:53:13|2909.01
09:53:13|2909.01
09:53:15|2909.01
09:53:15|2908.78
09:53:16|2908.78
09:53:17|2908.78
09:53:18|2908.78
09:53:20|2908.78
09:53:21|2908.97
09:53:22|2908.95
09:53:23|2908.95
09:53:25|2909.02
09:53:26|2909.02
09:53:27|2909.02
09:53:28|2909.02
09:53:30|2909.02
09:53:31|2909.02
09:53:32|2909.05
09:53:33|2909.05
09:53:33|2909.05
09:53:35|2908.95
09:53:36|2909.04
09:53:37|2909.04
09:53:38|2909.04
09:53:39|2909.05
09:53:40|2909.05
09:53:41|2908.85
09:53:43|2909.04
09:53:43|2909.04
09:53:44|2909.04
09:53:46|2909.04
09:53:46|2909.04
09:53:48|2909.04
09:53:49|2909.04
09:53:50|2909.04
09:53:51|2909.04
09:53:52|2909.04
09:53:53|2909.05
09:53:54|2909.05
09:53:55|2909.05
09:53:56|2909.05
09:53:58|2909.05
09:53:58|2909.16
09:54:02|2909.23
09:54:03|2909.2
09:54:04|2909.2
09:54:05|2909.2
09:54:06|2909.2
09:54:07|2909.48
09:54:08|2909.77
09:54:09|2910.01
09:54:11|2909.24
09:54:11|2909.22
09:54:12|2909.25
09:54:13|2908.01
09:54:14|2908.09
09:54:15|2907.87
09:54:17|2907.85
09:54:18|2907.85
09:54:19|2907.9
09:54:20|2907.91
09:54:20|2907.95
09:54:23|2908.06
09:54:25|2908.
09:54:26|2908.15
09:54:28|2908.47
09:54:28|2908.47
09:54:30|2908.75
09:54:31|2908.76
09:54:31|2908.76
09:54:33|2908.76
09:54:34|2908.84
09:54:35|2909.07
09:54:36|2909.4
09:54:38|2909.05
09:54:39|2908.97
09:54:40|2908.95
09:54:41|2908.95
09:54:43|2908.9
09:54:44|2908.81
09:54:45|2908.81
09:54:45|2908.81
09:54:47|2908.41
09:54:47|2908.41
09:54:49|2908.41
09:54:50|2908.6
09:54:51|2908.6
09:54:52|2908.58
09:54:53|2908.52
09:54:54|2908.52
09:54:55|2908.52
09:54:56|2908.52
09:54:58|2908.52
09:54:58|2908.52
09:55:00|2908.52
09:55:01|2908.29
09:55:02|2907.99
09:55:03|2907.99
09:55:04|2907.57
09:55:05|2907.48
09:55:07|2907.43
09:55:08|2907.56
09:55:10|2907.56
09:55:10|2907.61
09:55:11|2907.6
09:55:13|2907.6
09:55:13|2907.63
09:55:14|2908.2
09:55:15|2908.36
09:55:17|2908.54
09:55:17|2908.22
09:55:18|2908.22
09:55:19|2908.22
09:55:20|2908.22
09:55:22|2908.22
09:55:23|2908.22
09:55:24|2908.22
09:55:26|2908.22
09:55:26|2908.22
09:55:28|2908.11
09:55:29|2908.11
09:55:30|2908.1
09:55:31|2908.1
09:55:32|2908.35
09:55:33|2908.33
09:55:34|2908.33
09:55:35|2908.33
09:55:36|2908.28
09:55:37|2907.98
09:55:39|2907.98
09:55:40|2908.35
09:55:41|2908.35
09:55:42|2908.35
09:55:43|2908.15
09:55:43|2908.15
09:55:45|2908.15
09:55:46|2907.7
09:55:47|2907.52
09:55:48|2907.49
09:55:49|2907.49
09:55:50|2907.49
09:55:51|2907.49
09:55:52|2907.43
09:55:53|2907.43
09:55:55|2907.67
09:55:55|2907.54
09:55:56|2907.54
09:55:57|2907.54
09:55:58|2907.47
09:55:59|2907.47
09:56:01|2907.98
09:56:02|2908.15
09:56:02|2908.15
09:56:04|2908.15
09:56:05|2908.15
09:56:06|2908.15
09:56:06|2908.15
09:56:08|2908.15
09:56:09|2908.15
09:56:09|2908.15
09:56:11|2908.15
09:56:12|2908.15
09:56:12|2907.79
09:56:14|2907.7
09:56:14|2907.7
09:56:16|2907.7
09:56:17|2907.8
09:56:18|2907.76
09:56:20|2907.66
09:56:21|2907.66
09:56:22|2907.66
09:56:22|2907.66
09:56:25|2907.66
09:56:25|2907.66
09:56:27|2907.66
09:56:28|2907.66
09:56:29|2907.66
09:56:30|2907.94
09:56:32|2907.94
09:56:32|2907.81
09:56:33|2907.81
09:56:34|2907.81
09:56:36|2907.81
09:56:37|2907.81
09:56:37|2907.62
09:56:39|2907.62
09:56:40|2907.62
09:56:41|2907.62
09:56:41|2907.62
09:56:43|2907.62
09:56:44|2907.62
09:56:44|2907.62
09:56:46|2907.62
09:56:48|2907.62
09:56:48|2907.62
09:56:49|2907.62
09:56:50|2907.76
09:56:51|2907.76
09:56:52|2907.76
09:56:53|2907.76
09:56:54|2907.76
09:56:55|2907.76
09:56:56|2907.76
09:56:57|2907.76
09:56:58|2907.72
09:57:00|2907.72
09:57:00|2907.72
09:57:01|2907.72
09:57:02|2907.72
09:57:04|2907.72
09:57:05|2907.72
09:57:05|2907.71
09:57:07|2907.71
09:57:08|2907.71
09:57:09|2907.71
09:57:10|2907.71
09:57:11|2907.41
09:57:12|2907.53
09:57:13|2907.53
09:57:14|2907.41
09:57:15|2907.41
09:57:15|2907.31
09:57:17|2907.27
09:57:18|2907.27
09:57:19|2907.27
09:57:20|2907.27
09:57:21|2907.27
09:57:22|2907.27
09:57:23|2907.27
09:57:24|2907.27
09:57:26|2907.27
09:57:26|2907.27
09:57:28|2907.44
09:57:30|2907.44
09:57:31|2907.51
09:57:32|2907.57
09:57:34|2907.52
09:57:35|2907.52
09:57:36|2907.52
09:57:37|2907.38
09:57:38|2907.85
09:57:38|2907.96
09:57:40|2907.95
09:57:41|2907.95
09:57:42|2907.86
09:57:43|2907.86
09:57:44|2908.
09:57:45|2907.72
09:57:46|2907.72
09:57:47|2907.44
09:57:48|2907.44
09:57:49|2907.44
09:57:50|2907.64
09:57:51|2907.69
09:57:53|2907.69
09:57:53|2907.69
09:57:55|2907.71
09:57:56|2907.71
09:57:56|2907.71
09:57:57|2907.7
09:57:59|2907.7
09:58:00|2907.7
09:58:00|2907.69
09:58:02|2907.69
09:58:03|2907.69
09:58:04|2907.7
09:58:04|2907.83
09:58:06|2907.83
09:58:07|2907.83
09:58:08|2907.83
09:58:08|2907.83
09:58:09|2907.83
09:58:10|2908.26
09:58:11|2908.26
09:58:12|2908.26
09:58:13|2908.26
09:58:15|2908.13
09:58:16|2908.29
09:58:17|2908.29
09:58:18|2908.05
09:58:19|2908.05
09:58:20|2908.05
09:58:21|2908.05
09:58:22|2908.05
09:58:23|2908.05
09:58:24|2908.05
09:58:25|2908.16
09:58:27|2908.16
09:58:27|2908.16
09:58:30|2908.06
09:58:31|2908.06
09:58:32|2908.06
09:58:33|2908.05
09:58:34|2908.05
09:58:35|2908.01
09:58:36|2907.89
09:58:38|2907.89
09:58:39|2907.89
09:58:40|2907.71
09:58:41|2907.71
09:58:42|2907.95
09:58:43|2907.87
09:58:43|2907.55
09:58:45|2907.55
09:58:46|2907.55
09:58:48|2907.78
09:58:48|2907.78
09:58:49|2907.78
09:58:51|2907.78
09:58:52|2907.78
09:58:53|2907.92
09:58:54|2907.92
09:58:54|2907.92
09:58:55|2907.92
09:58:57|2907.78
09:58:58|2907.73
09:58:59|2907.99
09:58:59|2907.99
09:59:01|2907.95
09:59:02|2907.99
09:59:03|2908.
09:59:04|2908.06
09:59:04|2908.08
09:59:05|2908.08
09:59:07|2908.08
09:59:07|2909.
09:59:08|2909.03
09:59:10|2909.03
09:59:11|2908.91
09:59:12|2908.91
09:59:13|2908.85
09:59:14|2909.11
09:59:16|2908.89
09:59:17|2908.96
09:59:18|2909.01
09:59:19|2909.25
09:59:20|2909.25
09:59:21|2909.1
09:59:23|2909.09
09:59:23|2908.99
09:59:24|2909.03
09:59:25|2909.38
09:59:26|2909.38
09:59:27|2909.35
09:59:29|2909.3
09:59:30|2909.27
09:59:31|2909.28
09:59:33|2909.38
09:59:34|2909.34
09:59:35|2909.3
09:59:36|2909.3
09:59:37|2909.5
09:59:39|2909.58
09:59:39|2909.82
09:59:41|2909.85
09:59:42|2909.85
09:59:43|2910.21
09:59:45|2910.17
09:59:45|2910.25
09:59:47|2910.22
09:59:48|2910.22
09:59:48|2910.33
09:59:49|2910.33
09:59:50|2910.33
09:59:51|2910.33
09:59:53|2910.38
09:59:54|2910.68
09:59:55|2910.7
09:59:55|2910.71
09:59:56|2911.15
09:59:58|2910.58
09:59:59|2910.58
10:00:00|2910.5
10:00:02|2910.12
10:00:03|2909.97
10:00:04|2909.53
10:00:04|2909.33
10:00:05|2909.34
10:00:06|2909.34
10:00:07|2909.34
10:00:08|2909.41
10:00:09|2909.41
10:00:11|2909.41
10:00:12|2909.41
10:00:13|2909.45
10:00:14|2909.34
10:00:15|2909.34
10:00:16|2909.28
10:00:17|2909.28
10:00:18|2909.28
10:00:18|2909.07
10:00:20|2908.97
10:00:21|2908.97
10:00:22|2908.99
10:00:22|2908.89
10:00:23|2908.79
10:00:24|2908.65
10:00:26|2908.63
10:00:27|2908.65
10:00:27|2908.65
10:00:30|2908.65
10:00:30|2908.65
10:00:32|2908.65
10:00:33|2908.94
10:00:35|2909.15
10:00:36|2909.1
10:00:38|2909.12
10:00:38|2909.12
10:00:39|2909.7
10:00:41|2909.41
10:00:42|2909.35
10:00:43|2909.37
10:00:44|2909.58
10:00:45|2909.58
10:00:46|2909.58
10:00:47|2909.61
10:00:49|2909.79
10:00:49|2909.5
10:00:50|2909.5
10:00:51|2909.5
10:00:52|2909.32
10:00:53|2909.24
10:00:55|2909.13
10:00:55|2909.08
10:00:56|2909.08
10:00:58|2909.11
10:00:59|2909.11
10:01:00|2909.11
10:01:01|2909.36
10:01:02|2909.43
10:01:03|2909.32
10:01:04|2909.32
10:01:05|2909.32
10:01:06|2909.24
10:01:07|2908.95
10:01:08|2908.88
10:01:09|2908.88
10:01:11|2908.88
10:01:12|2909.09
10:01:12|2909.09
10:01:13|2909.09
10:01:15|2909.09
10:01:16|2909.09
10:01:17|2908.74
10:01:17|2908.53
10:01:18|2908.53
10:01:19|2908.53
10:01:20|2908.76
10:01:21|2908.76
10:01:23|2908.76
10:01:24|2908.67
10:01:25|2908.53
10:01:25|2908.55
10:01:26|2908.55
10:01:27|2908.64
10:01:29|2908.65
10:01:31|2908.62
10:01:32|2908.62
10:01:33|2908.62
10:01:34|2908.62
10:01:35|2908.62
10:01:36|2908.62
10:01:38|2908.53
10:01:38|2907.83
10:01:40|2907.38
10:01:40|2907.54
10:01:42|2907.22
10:01:43|2906.94
10:01:44|2907.26
10:01:45|2907.32
10:01:46|2907.28
10:01:47|2907.35
10:01:48|2907.33
10:01:49|2907.33
10:01:51|2907.33
10:01:52|2907.33
10:01:53|2907.33
10:01:54|2907.33
10:01:55|2907.33
10:01:56|2907.45
10:01:57|2907.06
10:01:58|2907.2
10:01:59|2907.39
10:02:00|2907.39
10:02:01|2907.23
10:02:02|2907.23
10:02:03|2907.45
10:02:04|2907.87
10:02:06|2908.06
10:02:06|2907.48
10:02:07|2907.59
10:02:09|2907.71
10:02:09|2907.71
10:02:10|2907.71
10:02:11|2907.74
10:02:13|2907.74
10:02:14|2907.74
10:02:14|2907.14
10:02:16|2907.38
10:02:17|2906.94
10:02:18|2906.77
10:02:19|2906.75
10:02:20|2907.07
10:02:21|2907.04
10:02:22|2907.04
10:02:23|2907.04
10:02:24|2907.04
10:02:25|2907.07
10:02:26|2907.07
10:02:27|2907.09
10:02:28|2907.08
10:02:29|2906.99
10:02:30|2906.99
10:02:32|2906.99
10:02:33|2907.
10:02:35|2907.
10:02:36|2907.19
10:02:37|2907.19
10:02:38|2906.99
10:02:39|2906.99
10:02:40|2906.64
10:02:41|2906.65
10:02:42|2907.05
10:02:44|2907.05
10:02:44|2907.07
10:02:45|2907.07
10:02:46|2907.07
10:02:48|2906.97
10:02:48|2906.97
10:02:49|2906.97
10:02:51|2906.48
10:02:51|2906.31
10:02:53|2906.31
10:02:54|2906.31
10:02:55|2906.74
10:02:56|2906.75
10:02:56|2906.75
10:02:58|2906.75
10:02:59|2906.53
10:03:00|2906.72
10:03:01|2906.64
10:03:02|2907.05
10:03:04|2907.05
10:03:05|2907.05
10:03:07|2907.12
10:03:08|2907.1
10:03:09|2907.24
10:03:10|2907.24
10:03:11|2907.01
10:03:13|2907.01
10:03:13|2906.92
10:03:14|2906.92
10:03:16|2907.14
10:03:16|2907.14
10:03:18|2907.24
10:03:18|2907.24
10:03:20|2907.24
10:03:20|2907.35
10:03:21|2907.32
10:03:22|2907.32
10:03:24|2907.54
10:03:24|2907.51
10:03:25|2907.34
10:03:27|2907.34
10:03:28|2907.87
10:03:29|2907.87
10:03:30|2907.35
10:03:32|2907.3
10:03:34|2907.3
10:03:35|2907.25
10:03:35|2907.28
10:03:37|2907.3
10:03:38|2907.25
10:03:40|2907.42
10:03:40|2907.82
10:03:41|2907.71
10:03:42|2907.83
10:03:43|2907.75
10:03:45|2908.2
10:03:45|2908.25
10:03:46|2908.05
10:03:48|2908.13
10:03:49|2908.13
10:03:50|2908.54
10:03:51|2908.55
10:03:51|2908.55
10:03:53|2908.5
10:03:54|2908.5
10:03:55|2908.6
10:03:57|2908.16
10:03:58|2908.16
10:03:59|2908.29
10:04:00|2908.29
10:04:01|2908.28
10:04:02|2908.29
10:04:03|2908.29
10:04:05|2908.3
10:04:06|2908.73
10:04:07|2908.52
10:04:08|2908.24
10:04:09|2908.17
10:04:10|2908.17
10:04:11|2908.38
10:04:13|2908.3
10:04:13|2908.47
10:04:14|2908.45
10:04:15|2908.45
10:04:16|2908.45
10:04:17|2908.45
10:04:18|2908.14
10:04:19|2908.14
10:04:20|2908.13
10:04:22|2908.13
10:04:23|2908.62
10:04:23|2908.62
10:04:25|2908.52
10:04:25|2908.42
10:04:26|2908.48
10:04:27|2908.48
10:04:29|2908.48
10:04:29|2908.48
10:04:31|2908.42
10:04:32|2908.42
10:04:33|2908.42
10:04:35|2908.42
10:04:35|2907.89
10:04:36|2907.86
10:04:37|2907.86
10:04:39|2908.15
10:04:40|2908.15
10:04:41|2908.15
10:04:43|2908.15
10:04:44|2908.25
10:04:44|2908.12
10:04:45|2908.12
10:04:46|2908.1
10:04:47|2908.08
10:04:49|2908.07
10:04:50|2908.07
10:04:52|2908.07
10:04:52|2908.
10:04:54|2908.
10:04:55|2907.78
10:04:56|2907.78
10:04:56|2907.78
10:04:58|2908.
10:04:59|2908.
10:05:00|2908.
10:05:01|2908.
10:05:02|2908.
10:05:03|2907.96
10:05:04|2907.96
10:05:05|2907.96
10:05:06|2908.
10:05:07|2908.
10:05:09|2908.04
10:05:09|2908.04
10:05:10|2908.04
10:05:11|2908.04
10:05:12|2908.04
10:05:13|2907.84
10:05:14|2907.84
10:05:16|2907.84
10:05:16|2907.84
10:05:17|2907.84
10:05:18|2907.84
10:05:20|2907.84
10:05:20|2907.84
10:05:21|2907.72
10:05:22|2907.73
10:05:23|2907.73
10:05:25|2907.73
10:05:25|2907.73
10:05:27|2907.84
10:05:27|2908.04
10:05:30|2908.43
10:05:30|2908.36
10:05:31|2908.36
10:05:32|2908.11
10:05:34|2908.11
10:05:36|2908.11
10:05:37|2908.11
10:05:38|2908.11
10:05:39|2908.11
10:05:40|2908.11
10:05:41|2908.03
10:05:42|2908.03
10:05:43|2908.02
10:05:44|2908.02
10:05:45|2908.02
10:05:47|2908.02
10:05:47|2908.21
10:05:49|2908.21
10:05:50|2908.21
10:05:52|2907.8
10:05:53|2907.8
10:05:54|2907.84
10:05:55|2907.84
10:05:56|2907.77
10:05:57|2907.77
10:05:57|2907.77
10:05:58|2907.77
10:05:59|2907.91
10:06:01|2907.91
10:06:02|2907.91
10:06:03|2907.91
10:06:04|2907.91
10:06:05|2907.91
10:06:06|2907.91
10:06:07|2907.91
10:06:08|2907.91
10:06:09|2907.77
10:06:10|2907.77
10:06:12|2907.77
10:06:12|2907.71
10:06:14|2907.71
10:06:14|2907.71
10:06:15|2907.71
10:06:17|2907.71
10:06:18|2907.71
10:06:18|2907.58
10:06:19|2907.58
10:06:20|2907.47
10:06:21|2906.74
10:06:22|2906.77
10:06:23|2906.77
10:06:25|2906.2
10:06:25|2906.2
10:06:26|2906.2
10:06:27|2905.94
10:06:29|2905.94
10:06:30|2905.84
10:06:31|2907.14
10:06:32|2907.13
10:06:33|2907.43
10:06:33|2907.73
10:06:35|2907.73
10:06:36|2907.7
10:06:37|2907.49
10:06:38|2907.49
10:06:39|2907.49
10:06:41|2907.49
10:06:41|2907.49
10:06:43|2907.5
10:06:44|2907.49
10:06:44|2907.49
10:06:46|2906.95
10:06:46|2907.
10:06:47|2907.
10:06:49|2907.15
10:06:49|2907.21
10:06:51|2907.21
10:06:52|2907.21
10:06:53|2907.32
10:06:54|2907.2
10:06:55|2907.2
10:06:56|2907.2
10:06:57|2907.2
10:06:58|2907.33
10:07:00|2906.83
10:07:00|2906.79
10:07:02|2906.79
10:07:03|2907.09
10:07:04|2907.12
10:07:04|2907.11
10:07:06|2907.07
10:07:07|2907.34
10:07:07|2907.31
10:07:08|2907.02
10:07:09|2907.02
10:07:10|2907.02
10:07:12|2907.1
10:07:13|2907.1
10:07:14|2907.1
10:07:15|2907.12
10:07:16|2907.13
10:07:17|2907.27
10:07:18|2907.44
10:07:20|2907.35
10:07:20|2907.35
10:07:22|2907.35
10:07:23|2907.35
10:07:23|2907.35
10:07:25|2907.35
10:07:26|2907.35
10:07:26|2907.35
10:07:28|2907.08
10:07:28|2907.08
10:07:29|2907.08
10:07:31|2907.08
10:07:32|2907.08
10:07:33|2907.08
10:07:34|2907.17
10:07:35|2907.07
10:07:37|2907.07
10:07:37|2907.07
10:07:39|2907.17
10:07:40|2907.1
10:07:41|2907.19
10:07:42|2907.27
10:07:43|2907.27
10:07:44|2907.27
10:07:46|2907.27
10:07:46|2907.27
10:07:48|2907.27
10:07:49|2907.25
10:07:50|2907.25
10:07:51|2907.25
10:07:53|2907.25
10:07:54|2907.25
10:07:54|2907.19
10:07:55|2907.19
10:07:56|2907.19
10:07:58|2907.25
10:07:58|2907.23
10:07:59|2907.23
10:08:00|2907.23
10:08:02|2907.1
10:08:03|2907.06
10:08:04|2907.05
10:08:05|2907.
10:08:06|2907.29
10:08:08|2907.27
10:08:08|2907.17
10:08:09|2907.17
10:08:10|2907.17
10:08:11|2907.17
10:08:12|2907.21
10:08:13|2907.16
10:08:14|2907.09
10:08:15|2907.08
10:08:16|2907.42
10:08:17|2907.42
10:08:18|2907.42
10:08:19|2907.42
10:08:20|2907.42
10:08:21|2907.42
10:08:22|2907.42
10:08:24|2907.42
10:08:25|2907.42
10:08:25|2907.42
10:08:27|2907.26
10:08:28|2907.26
10:08:28|2907.26
10:08:29|2907.26
10:08:30|2907.26
10:08:31|2907.26
10:08:33|2907.26
10:08:34|2907.26
10:08:35|2907.26
10:08:36|2907.26
10:08:37|2907.26
10:08:38|2907.26
10:08:40|2907.26
10:08:40|2907.23
10:08:41|2907.23
10:08:42|2907.23
10:08:44|2907.26
10:08:45|2907.26
10:08:45|2907.26
10:08:46|2907.26
10:08:47|2907.23
10:08:49|2907.23
10:08:50|2907.23
10:08:51|2907.23
10:08:52|2907.23
10:08:53|2907.23
10:08:55|2906.93
10:08:56|2907.05
10:08:56|2907.05
10:08:57|2907.05
10:08:59|2907.05
10:08:59|2907.05
10:09:00|2907.05
10:09:02|2907.05
10:09:03|2907.06
10:09:03|2907.55
10:09:04|2907.55
10:09:06|2907.55
10:09:07|2907.55
10:09:08|2908.13
10:09:08|2908.21
10:09:10|2908.21
10:09:10|2908.21
10:09:12|2908.64
10:09:13|2908.29
10:09:14|2908.1
10:09:15|2908.11
10:09:17|2908.42
10:09:17|2908.42
10:09:19|2908.42
10:09:20|2908.42
10:09:21|2908.44
10:09:21|2908.3
10:09:23|2908.3
10:09:23|2908.3
10:09:25|2908.38
10:09:26|2908.29
10:09:26|2908.31
10:09:28|2908.28
10:09:29|2908.28
10:09:30|2908.28
10:09:31|2908.19
10:09:32|2908.2
10:09:33|2908.2
10:09:34|2908.2
10:09:35|2908.2
10:09:36|2908.38
10:09:38|2908.29
10:09:40|2908.53
10:09:40|2908.23
10:09:42|2908.35
10:09:44|2908.37
10:09:44|2908.38
10:09:45|2908.38
10:09:46|2908.45
10:09:47|2908.45
10:09:48|2908.45
10:09:50|2908.1
10:09:51|2908.05
10:09:52|2908.13
10:09:53|2908.21
10:09:54|2908.21
10:09:55|2908.21
10:09:56|2908.2
10:09:57|2908.32
10:09:58|2908.33
10:09:59|2908.11
10:10:00|2908.24
10:10:01|2908.23
10:10:02|2908.14
10:10:03|2908.07
10:10:04|2908.32
10:10:05|2908.32
10:10:06|2908.47
10:10:07|2908.47
10:10:08|2908.47
10:10:09|2908.66
10:10:10|2908.71
10:10:12|2909.02
10:10:12|2909.12
10:10:14|2909.12
10:10:15|2909.14
10:10:15|2909.07
10:10:17|2908.9
10:10:19|2908.9
10:10:19|2908.9
10:10:20|2909.14
10:10:21|2909.18
10:10:22|2909.08
10:10:23|2909.08
10:10:24|2909.16
10:10:25|2909.1
10:10:26|2909.1
10:10:28|2909.24
10:10:28|2909.22
10:10:29|2909.22
10:10:30|2908.94
10:10:31|2909.14
10:10:32|2909.14
10:10:33|2909.16
10:10:34|2909.16
10:10:36|2909.16
10:10:37|2909.27
10:10:39|2909.27
10:10:40|2909.27
10:10:42|2909.27
10:10:42|2909.27
10:10:43|2909.43
10:10:44|2909.43
10:10:46|2909.34
10:10:46|2909.34
10:10:47|2909.63
10:10:49|2909.63
10:10:49|2909.63
10:10:51|2909.84
10:10:51|2909.91
10:10:52|2909.91
10:10:54|2909.61
10:10:55|2909.61
10:10:56|2909.61
10:10:57|2909.51
10:10:58|2909.52
10:10:59|2909.52
10:11:01|2909.61
10:11:02|2909.61
10:11:03|2909.61
10:11:03|2909.64
10:11:04|2909.57
10:11:06|2909.33
10:11:07|2909.33
10:11:07|2909.64
10:11:09|2909.64
10:11:10|2909.73
10:11:11|2909.48
10:11:13|2909.51
10:11:13|2909.51
10:11:14|2909.51
10:11:16|2909.03
10:11:17|2908.94
10:11:18|2908.71
10:11:19|2908.71
10:11:20|2908.71
10:11:21|2909.14
10:11:23|2909.46
10:11:23|2909.51
10:11:24|2909.51
10:11:25|2909.51
10:11:27|2909.51
10:11:27|2909.55
10:11:28|2909.55
10:11:29|2909.55
10:11:30|2909.55
10:11:32|2909.41
10:11:33|2909.31
10:11:34|2909.31
10:11:35|2909.3
10:11:36|2909.3
10:11:37|2909.3
10:11:39|2909.3
10:11:39|2909.3
10:11:40|2909.3
10:11:41|2909.3
10:11:43|2909.3
10:11:44|2909.3
10:11:44|2909.3
10:11:45|2909.3
10:11:47|2909.3
10:11:49|2909.3
10:11:50|2909.24
10:11:51|2909.3
10:11:53|2909.3
10:11:54|2909.3
10:11:54|2909.3
10:11:56|2909.3
10:11:56|2909.3
10:11:58|2909.3
10:11:58|2909.29
10:12:00|2909.3
10:12:01|2909.3
10:12:02|2909.3
10:12:03|2909.55
10:12:04|2909.79
10:12:05|2909.79
10:12:05|2909.73
10:12:07|2909.56
10:12:08|2909.56
10:12:09|2909.8
10:12:09|2909.74
10:12:11|2909.74
10:12:12|2909.35
10:12:13|2909.35
10:12:14|2909.25
10:12:15|2909.24
10:12:16|2909.26
10:12:17|2909.26
10:12:18|2909.26
10:12:20|2909.26
10:12:20|2909.26
10:12:21|2909.26
10:12:22|2909.26
10:12:23|2909.26
10:12:24|2909.11
10:12:25|2909.07
10:12:26|2909.07
10:12:27|2909.07
10:12:29|2909.07
10:12:29|2909.07
10:12:31|2908.94
10:12:32|2908.94
10:12:33|2908.6
10:12:34|2908.6
10:12:35|2908.6
10:12:36|2908.6
10:12:37|2908.63
10:12:38|2908.63
10:12:40|2908.63
10:12:40|2908.63
10:12:41|2908.63
10:12:42|2908.63
10:12:43|2908.63
10:12:44|2908.63
10:12:46|2908.87
10:12:47|2908.89
10:12:48|2909.03
10:12:49|2909.03
10:12:50|2909.
10:12:51|2909.
10:12:52|2909.
10:12:53|2909.
10:12:54|2908.91
10:12:55|2908.91
10:12:56|2908.91
10:12:57|2908.53
10:12:58|2908.53
10:13:00|2908.53
10:13:01|2908.53
10:13:01|2908.53
10:13:03|2908.64
10:13:04|2908.64
10:13:05|2908.77
10:13:06|2908.95
10:13:07|2908.84
10:13:08|2908.95
10:13:09|2908.84
10:13:09|2908.96
10:13:11|2909.01
10:13:12|2908.79
10:13:12|2908.79
10:13:14|2908.81
10:13:14|2908.66
10:13:16|2908.56
10:13:17|2908.66
10:13:18|2908.66
10:13:19|2908.66
10:13:20|2908.66
10:13:21|2908.66
10:13:22|2908.53
10:13:24|2908.53
10:13:25|2908.53
10:13:26|2908.53
10:13:26|2908.66
10:13:28|2908.58
10:13:29|2909.05
10:13:30|2909.05
10:13:30|2908.88
10:13:32|2908.91
10:13:33|2908.91
10:13:34|2908.91
10:13:35|2909.06
10:13:36|2909.06
10:13:37|2909.06
10:13:38|2909.06
10:13:39|2909.04
10:13:40|2909.04
10:13:41|2909.04
10:13:43|2909.04
10:13:44|2909.04
10:13:45|2909.04
10:13:47|2909.04
10:13:48|2908.94
10:13:49|2908.94
10:13:49|2908.86
10:13:50|2908.73
10:13:52|2908.61
10:13:52|2908.61
10:13:54|2908.5
10:13:55|2908.46
10:13:57|2908.49
10:13:58|2908.49
10:13:59|2907.9
10:14:00|2907.9
10:14:01|2908.2
10:14:02|2908.21
10:14:03|2908.16
10:14:04|2907.98
10:14:05|2907.98
10:14:06|2908.26
10:14:07|2908.19
10:14:09|2908.16
10:14:11|2908.16
10:14:11|2908.36
10:14:12|2908.27
10:14:13|2908.27
10:14:15|2908.14
10:14:16|2907.95
10:14:17|2907.95
10:14:18|2907.95
10:14:19|2907.95
10:14:20|2907.95
10:14:21|2908.01
10:14:22|2908.18
10:14:23|2908.18
10:14:24|2908.18
10:14:25|2908.18
10:14:26|2908.18
10:14:28|2908.18
10:14:28|2907.95
10:14:30|2907.92
10:14:30|2907.9
10:14:32|2907.9
10:14:32|2907.92
10:14:33|2907.92
10:14:34|2907.92
10:14:36|2907.89
10:14:37|2907.92
10:14:38|2907.67
10:14:39|2907.67
10:14:39|2907.67
10:14:41|2907.67
10:14:41|2907.67
10:14:42|2907.67
10:14:44|2907.75
10:14:46|2908.02
10:14:47|2908.02
10:14:49|2908.06
10:14:50|2908.13
10:14:52|2908.13
10:14:53|2908.13
10:14:54|2908.13
10:14:55|2908.13
10:14:56|2908.13
10:14:58|2908.02
10:14:59|2908.06
10:15:00|2908.06
10:15:01|2908.06
10:15:02|2908.06
10:15:03|2908.24
10:15:05|2908.14
10:15:06|2908.63
10:15:07|2908.55
10:15:08|2908.65
10:15:10|2908.81
10:15:10|2908.78
10:15:11|2908.94
10:15:12|2908.94
10:15:13|2908.4
10:15:15|2908.31
10:15:15|2907.91
10:15:17|2907.97
10:15:18|2907.97
10:15:19|2907.97
10:15:19|2907.97
10:15:21|2907.97
10:15:21|2907.97
10:15:23|2908.24
10:15:24|2908.24
10:15:25|2908.27
10:15:26|2908.42
10:15:27|2908.71
10:15:28|2908.71
10:15:29|2908.65
10:15:30|2908.65
10:15:31|2908.65
10:15:32|2908.65
10:15:33|2908.81
10:15:34|2908.81
10:15:35|2908.77
10:15:36|2908.77
10:15:37|2908.79
10:15:38|2908.79
10:15:39|2908.78
10:15:40|2908.76
10:15:41|2908.95
10:15:42|2908.96
10:15:44|2908.96
10:15:45|2908.95
10:15:47|2908.85
10:15:48|2908.85
10:15:48|2908.79
10:15:49|2908.79
10:15:51|2908.79
10:15:53|2908.79
10:15:54|2908.79
10:15:56|2908.79
10:15:56|2908.76
10:15:58|2908.91
10:15:59|2908.91
10:16:00|2908.76
10:16:01|2908.76
10:16:02|2908.76
10:16:03|2908.76
10:16:04|2908.96
10:16:06|2909.04
10:16:06|2909.04
10:16:08|2909.13
10:16:09|2909.13
10:16:10|2908.71
10:16:11|2908.71
10:16:12|2908.91
10:16:13|2908.73
10:16:14|2908.7
10:16:16|2908.55
10:16:17|2908.29
10:16:18|2908.29
10:16:18|2908.29
10:16:19|2908.29
10:16:21|2908.45
10:16:22|2908.57
10:16:22|2908.82
10:16:24|2908.82
10:16:25|2908.87
10:16:26|2908.87
10:16:26|2908.87
10:16:28|2908.87
10:16:29|2908.87
10:16:30|2908.87
10:16:31|2908.87
10:16:32|2908.76
10:16:33|2908.76
10:16:34|2908.48
10:16:35|2908.48
10:16:36|2908.48
10:16:37|2908.48
10:16:38|2908.48
10:16:40|2908.48
10:16:40|2908.48
10:16:41|2908.48
10:16:42|2908.48
10:16:44|2908.48
10:16:46|2908.48
10:16:48|2908.55
10:16:48|2908.55
10:16:50|2908.55
10:16:50|2908.17
10:16:52|2908.27
10:16:54|2908.27
10:16:54|2908.27
10:16:55|2908.27
10:16:57|2908.28
10:16:57|2908.28
10:16:59|2908.48
10:17:01|2908.41
10:17:03|2908.41
10:17:03|2908.41
10:17:04|2908.08
10:17:06|2907.92
10:17:07|2907.82
10:17:08|2907.73
10:17:08|2907.63
10:17:10|2907.34
10:17:10|2907.42
10:17:11|2907.42
10:17:12|2907.42
10:17:13|2907.42
10:17:15|2907.42
10:17:16|2907.42
10:17:17|2907.12
10:17:18|2906.74
10:17:20|2906.64
10:17:20|2906.56
10:17:21|2906.56
10:17:22|2906.29
10:17:23|2906.37
10:17:25|2906.37
10:17:25|2906.18
10:17:27|2906.18
10:17:28|2906.43
10:17:28|2905.67
10:17:30|2905.5
10:17:31|2905.34
10:17:32|2905.14
10:17:33|2905.11
10:17:34|2905.27
10:17:35|2905.36
10:17:36|2905.12
10:17:37|2905.12
10:17:38|2905.12
10:17:39|2905.02
10:17:40|2905.02
10:17:41|2904.94
10:17:42|2904.94
10:17:43|2904.93
10:17:45|2904.86
10:17:45|2905.2
10:17:46|2905.2
10:17:48|2905.2
10:17:49|2904.83
10:17:49|2904.83
10:17:51|2904.83
10:17:52|2904.74
10:17:53|2904.74
10:17:54|2905.08
10:17:55|2905.08
10:17:56|2905.
10:17:57|2905.05
10:17:58|2905.17
10:18:00|2904.94
10:18:00|2904.96
10:18:02|2904.82
10:18:03|2904.88
10:18:03|2905.02
10:18:05|2905.55
10:18:08|2906.18
10:18:08|2906.32
10:18:09|2906.3
10:18:11|2906.01
10:18:12|2906.06
10:18:12|2906.06
10:18:14|2905.92
10:18:15|2905.92
10:18:17|2906.14
10:18:18|2906.93
10:18:19|2906.85
10:18:20|2907.01
10:18:22|2907.01
10:18:22|2907.24
10:18:24|2907.24
10:18:25|2906.99
10:18:25|2906.88
10:18:26|2906.88
10:18:28|2907.19
10:18:28|2907.19
10:18:29|2907.19
10:18:31|2907.19
10:18:32|2906.67
10:18:33|2906.7
10:18:34|2906.81
10:18:35|2906.96
10:18:36|2907.16
10:18:38|2907.32
10:18:39|2907.23
10:18:40|2907.23
10:18:41|2907.23
10:18:41|2907.23
10:18:43|2907.23
10:18:43|2907.34
10:18:44|2907.16
10:18:47|2907.16
10:18:48|2907.16
10:18:50|2907.16
10:18:51|2907.16
10:18:52|2907.32
10:18:53|2907.7
10:18:53|2907.65
10:18:55|2907.65
10:18:56|2907.65
10:18:57|2907.65
10:18:58|2907.5
10:18:59|2907.88
10:19:00|2907.88
10:19:01|2907.79
10:19:02|2907.63
10:19:03|2907.63
10:19:04|2907.63
10:19:05|2907.63
10:19:06|2907.87
10:19:07|2908.
10:19:09|2908.
10:19:09|2907.74
10:19:10|2907.74
10:19:11|2907.85
10:19:13|2907.63
10:19:14|2907.65
10:19:14|2907.65
10:19:15|2907.65
10:19:16|2907.65
10:19:17|2907.26
10:19:18|2907.21
10:19:19|2907.12
10:19:21|2907.46
10:19:21|2907.23
10:19:22|2907.21
10:19:24|2907.21
10:19:25|2907.21
10:19:26|2907.21
10:19:26|2907.14
10:19:28|2906.82
10:19:29|2906.82
10:19:30|2907.03
10:19:30|2907.03
10:19:32|2907.03
10:19:33|2907.17
10:19:34|2907.72
10:19:34|2907.68
10:19:35|2907.51
10:19:36|2907.71
10:19:38|2907.71
10:19:39|2907.71
10:19:39|2908.12
10:19:41|2908.12
10:19:42|2908.12
10:19:43|2907.88
10:19:44|2907.88
10:19:46|2907.87
10:19:47|2907.87
10:19:48|2907.87
10:19:50|2907.8
10:19:51|2907.87
10:19:51|2907.94
10:19:53|2907.94
10:19:54|2907.93
10:19:55|2907.8
10:19:56|2907.8
10:19:57|2907.8
10:19:58|2907.37
10:19:59|2907.37
10:20:01|2907.66
10:20:01|2908.06
10:20:03|2908.35
10:20:04|2908.97
10:20:06|2908.97
10:20:06|2908.72
10:20:08|2908.77
10:20:08|2908.67
10:20:09|2908.74
10:20:11|2908.74
10:20:12|2908.84
10:20:12|2909.24
10:20:13|2909.14
10:20:15|2909.02
10:20:15|2909.02
10:20:16|2909.02
10:20:17|2908.83
10:20:19|2909.04
10:20:20|2909.5
10:20:22|2909.58
10:20:23|2909.44
10:20:23|2909.48
10:20:24|2909.8
10:20:26|2909.8
10:20:26|2909.91
10:20:27|2909.91
10:20:28|2910.09
10:20:29|2909.9
10:20:30|2909.9
10:20:31|2910.
10:20:33|2910.03
10:20:33|2910.03
10:20:34|2910.
10:20:35|2909.85
10:20:36|2909.54
10:20:38|2909.41
10:20:38|2909.41
10:20:39|2909.54
10:20:40|2909.91
10:20:41|2909.93
10:20:42|2910.15
10:20:43|2910.06
10:20:44|2910.05
10:20:45|2910.11
10:20:47|2910.06
10:20:49|2910.08
10:20:49|2910.36
10:20:51|2910.52
10:20:53|2910.3
10:20:55|2910.46
10:20:56|2910.46
10:20:56|2910.37
10:20:58|2910.46
10:20:58|2910.32
10:20:59|2910.99
10:21:01|2911.03
10:21:01|2910.35
10:21:02|2910.24
10:21:03|2910.24
10:21:05|2910.24
10:21:06|2909.9
10:21:07|2909.69
10:21:08|2909.95
10:21:08|2910.02
10:21:10|2910.12
10:21:11|2909.91
10:21:11|2909.98
10:21:13|2909.98
10:21:14|2909.85
10:21:15|2909.85
10:21:15|2909.4
10:21:17|2909.4
10:21:18|2908.83
10:21:19|2908.91
10:21:20|2908.98
10:21:21|2908.93
10:21:22|2908.94
10:21:23|2908.94
10:21:24|2908.88
10:21:25|2908.8
10:21:26|2908.94
10:21:27|2908.94
10:21:28|2908.87
10:21:29|2908.87
10:21:30|2908.84
10:21:31|2908.84
10:21:32|2909.12
10:21:33|2908.93
10:21:34|2908.67
10:21:35|2908.64
10:21:36|2908.64
10:21:37|2908.64
10:21:38|2908.99
10:21:39|2908.84
10:21:40|2908.81
10:21:41|2908.94
10:21:42|2908.94
10:21:44|2908.94
10:21:44|2908.85
10:21:45|2908.99
10:21:46|2908.99
10:21:48|2908.99
10:21:48|2909.18
10:21:51|2909.18
10:21:52|2909.18
10:21:53|2909.18
10:21:54|2909.18
10:21:55|2909.11
10:21:56|2909.05
10:21:58|2909.18
10:21:58|2909.14
10:21:59|2909.14
10:22:01|2908.84
10:22:02|2908.84
10:22:03|2908.93
10:22:03|2908.95
10:22:05|2908.9
10:22:07|2908.98
10:22:07|2908.98
10:22:08|2908.83
10:22:09|2908.95
10:22:11|2908.95
10:22:11|2909.48
10:22:12|2909.35
10:22:13|2909.23
10:22:14|2909.23
10:22:15|2908.76
10:22:17|2908.8
10:22:17|2908.8
10:22:19|2908.8
10:22:19|2908.8
10:22:21|2908.8
10:22:22|2908.8
10:22:23|2908.8
10:22:24|2908.8
10:22:25|2908.91
10:22:26|2908.91
10:22:27|2908.91
10:22:28|2908.91
10:22:29|2908.91
10:22:30|2909.16
10:22:31|2909.07
10:22:32|2909.07
10:22:33|2909.07
10:22:34|2908.78
10:22:35|2908.81
10:22:36|2908.86
10:22:38|2908.86
10:22:38|2908.92
10:22:39|2908.92
10:22:41|2908.92
10:22:41|2908.92
10:22:42|2908.92
10:22:43|2908.92
10:22:45|2908.92
10:22:45|2909.
10:22:46|2909.12
10:22:47|2909.12
10:22:48|2909.12
10:22:50|2908.77
10:22:50|2908.77
10:22:54|2908.98
10:22:54|2909.07
10:22:55|2909.07
10:22:56|2909.07
10:22:58|2909.07
10:22:59|2909.07
10:23:00|2908.78
10:23:01|2908.78
10:23:02|2908.78
10:23:03|2909.31
10:23:04|2908.49
10:23:05|2908.63
10:23:06|2908.63
10:23:07|2908.46
10:23:08|2908.46
10:23:09|2908.46
10:23:11|2908.46
10:23:12|2908.46
10:23:12|2908.46
10:23:13|2908.46
10:23:15|2908.46
10:23:17|2908.07
10:23:18|2907.95
10:23:19|2907.78
10:23:20|2907.56
10:23:21|2907.31
10:23:21|2907.31
10:23:23|2907.31
10:23:24|2907.44
10:23:25|2907.44
10:23:26|2907.44
10:23:27|2907.59
10:23:28|2907.52
10:23:29|2907.53
10:23:31|2907.51
10:23:32|2907.72
10:23:33|2907.87
10:23:33|2907.76
10:23:35|2908.03
10:23:35|2908.03
10:23:37|2907.94
10:23:37|2907.94
10:23:39|2907.94
10:23:40|2907.82
10:23:41|2907.82
10:23:42|2907.82
10:23:44|2907.82
10:23:44|2907.82
10:23:45|2907.79
10:23:46|2907.79
10:23:47|2907.79
10:23:48|2907.79
10:23:49|2907.78
10:23:50|2907.87
10:23:52|2907.87
10:23:54|2907.87
10:23:55|2907.87
10:23:56|2907.93
10:23:57|2907.86
10:23:58|2907.86
10:23:59|2907.52
10:24:00|2907.52
10:24:01|2907.46
10:24:02|2907.36
10:24:04|2907.62
10:24:05|2907.56
10:24:06|2907.71
10:24:07|2907.71
10:24:08|2907.59
10:24:09|2907.59
10:24:10|2907.59
10:24:11|2907.59
10:24:13|2907.79
10:24:13|2907.79
10:24:15|2907.79
10:24:16|2907.79
10:24:17|2907.79
10:24:18|2907.79
10:24:19|2907.79
10:24:20|2907.79
10:24:21|2907.49
10:24:22|2907.49
10:24:23|2907.49
10:24:24|2907.64
10:24:27|2907.6
10:24:27|2907.66
10:24:28|2907.66
10:24:29|2907.93
10:24:30|2907.79
10:24:31|2907.79
10:24:33|2907.79
10:24:34|2907.79
10:24:35|2907.79
10:24:36|2907.67
10:24:37|2907.67
10:24:38|2907.93
10:24:39|2907.93
10:24:40|2907.93
10:24:41|2907.93
10:24:42|2907.93
10:24:44|2907.93
10:24:44|2907.49
10:24:45|2907.49
10:24:46|2907.49
10:24:48|2907.49
10:24:50|2907.49
10:24:50|2907.88
10:24:51|2907.88
10:24:53|2907.66
10:24:53|2907.66
10:24:55|2907.66
10:24:56|2907.67
10:24:58|2907.68
10:24:59|2907.68
10:25:00|2907.66
10:25:01|2907.49
10:25:02|2907.43
10:25:03|2907.22
10:25:04|2907.22
10:25:05|2907.22
10:25:06|2907.59
10:25:07|2907.71
10:25:08|2907.19
10:25:10|2907.19
10:25:10|2907.19
10:25:12|2907.12
10:25:12|2907.12
10:25:14|2907.03
10:25:15|2907.03
10:25:15|2907.06
10:25:17|2907.06
10:25:17|2907.22
10:25:18|2907.22
10:25:20|2906.99
10:25:21|2907.38
10:25:22|2907.35
10:25:23|2907.35
10:25:24|2907.35
10:25:25|2907.25
10:25:26|2907.25
10:25:27|2907.35
10:25:28|2907.35
10:25:29|2907.35
10:25:30|2907.35
10:25:31|2907.35
10:25:32|2907.35
10:25:32|2907.35
10:25:34|2907.35
10:25:35|2907.35
10:25:36|2907.35
10:25:37|2907.35
10:25:38|2907.35
10:25:39|2907.2
10:25:40|2907.2
10:25:41|2907.2
10:25:42|2906.99
10:25:43|2906.99
10:25:44|2907.05
10:25:45|2907.05
10:25:47|2907.05
10:25:47|2907.05
10:25:49|2907.05
10:25:49|2907.05
10:25:50|2907.18
10:25:51|2907.18
10:25:53|2907.18
10:25:55|2907.18
10:25:56|2907.42
10:25:56|2907.42
10:25:59|2907.42
10:25:59|2907.42
10:26:00|2907.42
10:26:01|2907.42
10:26:03|2907.42
10:26:04|2907.19
10:26:05|2907.19
10:26:06|2906.83
10:26:07|2906.83
10:26:08|2906.83
10:26:09|2906.83
10:26:10|2907.06
10:26:11|2907.06
10:26:12|2907.06
10:26:14|2907.06
10:26:14|2907.06
10:26:16|2906.79
10:26:17|2906.78
10:26:18|2906.78
10:26:19|2906.78
10:26:20|2906.78
10:26:21|2906.78
10:26:22|2906.78
10:26:23|2906.52
10:26:24|2906.52
10:26:25|2906.63
10:26:26|2906.36
10:26:27|2906.36
10:26:28|2906.36
10:26:29|2906.25
10:26:30|2906.48
10:26:31|2906.36
10:26:32|2906.47
10:26:33|2906.46
10:26:34|2906.58
10:26:35|2906.64
10:26:36|2906.65
10:26:38|2906.65
10:26:38|2906.65
10:26:40|2906.57
10:26:40|2906.72
10:26:42|2906.72
10:26:43|2906.72
10:26:43|2906.72
10:26:44|2906.72
10:26:45|2906.56
10:26:47|2906.56
10:26:48|2906.49
10:26:49|2906.49
10:26:50|2906.49
10:26:51|2906.49
10:26:52|2906.49
10:26:53|2906.72
10:26:54|2906.72
10:26:55|2906.72
10:26:57|2906.72
10:26:58|2906.49
10:26:59|2906.51
10:27:00|2906.58
10:27:02|2906.58
10:27:03|2906.49
10:27:03|2906.49
10:27:04|2906.49
10:27:06|2906.31
10:27:07|2906.27
10:27:08|2906.25
10:27:09|2906.25
10:27:10|2906.22
10:27:11|2906.
10:27:12|2906.
10:27:13|2906.01
10:27:15|2905.76
10:27:16|2905.86
10:27:16|2905.86
10:27:17|2905.97
10:27:19|2905.97
10:27:20|2905.88
10:27:21|2905.88
10:27:22|2905.8
10:27:23|2905.69
10:27:24|2905.62
10:27:25|2905.53
10:27:27|2905.32
10:27:27|2905.32
10:27:28|2905.11
10:27:30|2905.2
10:27:30|2905.07
10:27:31|2905.01
10:27:33|2905.25
10:27:34|2905.27
10:27:35|2904.95
10:27:35|2904.95
10:27:37|2905.03
10:27:38|2905.21
10:27:40|2905.48
10:27:41|2905.41
10:27:42|2905.41
10:27:42|2905.41
10:27:44|2905.26
10:27:44|2905.21
10:27:45|2905.21
10:27:46|2905.11
10:27:48|2905.11
10:27:49|2905.11
10:27:50|2905.11
10:27:51|2905.11
10:27:52|2905.13
10:27:53|2905.13
10:27:54|2905.41
10:27:55|2905.41
10:27:56|2905.57
10:27:57|2905.57
10:27:58|2905.57
10:28:00|2905.57
10:28:01|2905.57
10:28:01|2905.57
10:28:03|2905.57
10:28:04|2905.11
10:28:05|2905.11
10:28:06|2905.11
10:28:07|2905.11
10:28:08|2905.2
10:28:09|2905.2
10:28:10|2905.04
10:28:12|2905.04
10:28:14|2905.74
10:28:14|2905.59
10:28:15|2905.79
10:28:16|2905.79
10:28:17|2905.78
10:28:19|2905.78
10:28:19|2905.78
10:28:20|2905.78
10:28:22|2905.7
10:28:23|2905.59
10:28:23|2906.05
10:28:25|2906.05
10:28:26|2905.78
10:28:27|2905.78
10:28:28|2905.83
10:28:29|2905.82
10:28:31|2905.78
10:28:31|2905.78
10:28:33|2905.78
10:28:34|2905.78
10:28:35|2905.76
10:28:36|2905.76
10:28:37|2905.76
10:28:38|2905.76
10:28:39|2905.76
10:28:40|2905.81
10:28:41|2905.9
10:28:42|2905.9
10:28:43|2905.76
10:28:44|2905.76
10:28:45|2905.76
10:28:46|2905.76
10:28:47|2905.76
10:28:48|2905.76
10:28:49|2905.72
10:28:50|2905.72
10:28:51|2905.72
10:28:52|2905.82
10:28:53|2905.82
10:28:54|2906.2
10:28:56|2906.17
10:28:57|2906.17
10:28:58|2906.3
10:28:59|2906.22
10:29:00|2906.22
10:29:02|2905.97
10:29:03|2906.01
10:29:04|2905.83
10:29:05|2905.83
10:29:06|2905.87
10:29:08|2905.91
10:29:08|2905.91
10:29:09|2905.91
10:29:11|2905.91
10:29:12|2906.01
10:29:13|2906.07
10:29:14|2906.02
10:29:15|2905.92
10:29:16|2905.92
10:29:17|2905.8
10:29:19|2905.68
10:29:20|2905.89
10:29:21|2905.89
10:29:21|2905.89
10:29:23|2905.89
10:29:24|2905.89
10:29:25|2905.73
10:29:26|2905.73
10:29:27|2905.73
10:29:27|2905.73
10:29:29|2905.73
10:29:30|2905.69
10:29:31|2905.69
10:29:32|2905.69
10:29:33|2905.69
10:29:34|2905.69
10:29:35|2905.69
10:29:37|2905.78
10:29:37|2905.78
10:29:38|2905.78
10:29:39|2905.78
10:29:41|2905.92
10:29:41|2905.92
10:29:42|2905.92
10:29:43|2905.92
10:29:44|2905.92
10:29:45|2905.74
10:29:46|2905.74
10:29:48|2905.74
10:29:48|2905.52
10:29:49|2905.52
10:29:50|2905.52
10:29:52|2905.52
10:29:53|2905.52
10:29:53|2905.52
10:29:56|2905.58
10:29:57|2905.58
10:29:58|2905.49
10:29:59|2905.49
10:30:01|2905.26
10:30:02|2905.26
10:30:04|2905.26
10:30:04|2905.81
10:30:05|2906.1
10:30:06|2906.34
10:30:08|2906.34
10:30:09|2906.33
10:30:10|2905.79
10:30:11|2905.82
10:30:12|2905.82
10:30:13|2905.82
10:30:14|2905.62
10:30:15|2905.99
10:30:16|2905.99
10:30:17|2905.99
10:30:18|2905.99
10:30:20|2906.24
10:30:20|2905.96
10:30:22|2905.96
10:30:22|2905.96
10:30:23|2905.92
10:30:25|2905.92
10:30:25|2905.92
10:30:27|2905.92
10:30:28|2905.92
10:30:29|2905.86
10:30:30|2905.99
10:30:31|2905.99
10:30:32|2905.99
10:30:32|2905.98
10:30:34|2905.98
10:30:35|2905.47
10:30:36|2905.6
10:30:37|2905.74
10:30:38|2905.85
10:30:38|2905.85
10:30:40|2905.92
10:30:41|2905.78
10:30:42|2905.41
10:30:43|2905.41
10:30:43|2905.41
10:30:45|2905.7
10:30:46|2905.73
10:30:46|2905.73
10:30:48|2905.73
10:30:48|2905.65
10:30:50|2905.65
10:30:51|2905.65
10:30:52|2905.97
10:30:53|2905.75
10:30:53|2905.75
10:30:55|2905.75
10:30:56|2905.75
10:30:57|2905.75
10:30:59|2905.75
10:30:59|2905.75
10:31:02|2905.8
10:31:03|2906.31
10:31:03|2906.31
10:31:05|2905.75
10:31:05|2905.75
10:31:06|2905.75
10:31:07|2905.69
10:31:09|2905.69
10:31:09|2905.76
10:31:11|2905.64
10:31:12|2905.53
10:31:12|2905.35
10:31:14|2905.34
10:31:15|2905.18
10:31:16|2905.18
10:31:17|2905.26
10:31:18|2905.05
10:31:19|2905.3
10:31:20|2905.42
10:31:22|2905.23
10:31:22|2905.23
10:31:23|2905.23
10:31:24|2905.23
10:31:25|2905.23
10:31:26|2905.29
10:31:27|2905.37
10:31:29|2905.39
10:31:30|2905.35
10:31:30|2905.43
10:31:32|2905.43
10:31:33|2905.43
10:31:34|2905.17
10:31:35|2905.09
10:31:36|2905.12
10:31:36|2904.37
10:31:37|2904.42
10:31:38|2903.81
10:31:41|2903.51
10:31:41|2903.95
10:31:42|2904.19
10:31:43|2904.22
10:31:44|2904.6
10:31:46|2904.13
10:31:46|2904.13
10:31:48|2904.13
10:31:49|2903.63
10:31:49|2903.74
10:31:51|2903.63
10:31:51|2903.56
10:31:52|2903.55
10:31:54|2903.55
10:31:55|2903.58
10:31:56|2903.51
10:31:57|2903.51
10:31:58|2903.31
10:31:58|2903.36
10:32:01|2903.36
10:32:02|2903.47
10:32:04|2902.98
10:32:06|2902.81
10:32:07|2903.11
10:32:08|2902.65
10:32:09|2902.62
10:32:09|2902.78
10:32:10|2903.02
10:32:12|2902.78
10:32:15|2902.78
10:32:16|2903.4
10:32:17|2903.33
10:32:19|2903.17
10:32:20|2902.97
10:32:21|2902.91
10:32:21|2903.04
10:32:23|2903.02
10:32:24|2903.01
10:32:25|2902.91
10:32:26|2902.86
10:32:27|2902.86
10:32:28|2902.83
10:32:30|2902.83
10:32:31|2902.93
10:32:36|2902.44
10:32:37|2902.33
10:32:39|2902.33
10:32:40|2902.38
10:32:40|2902.09
10:32:42|2902.09
10:32:42|2902.09
10:32:43|2902.09
10:32:45|2902.36
10:32:46|2902.08
10:32:47|2902.29
10:32:48|2902.18
10:32:48|2902.21
10:32:50|2902.21
10:32:50|2902.48
10:32:52|2902.32
10:32:52|2902.32
10:32:53|2902.56
10:32:55|2902.51
10:32:55|2902.58
10:32:57|2902.58
10:32:58|2902.65
10:32:59|2902.52
10:33:01|2902.75
10:33:02|2902.85
10:33:04|2902.85
10:33:04|2902.85
10:33:05|2902.85
10:33:07|2902.85
10:33:08|2902.85
10:33:09|2902.09
10:33:10|2901.95
10:33:11|2902.26
10:33:13|2902.15
10:33:13|2901.95
10:33:14|2901.7
10:33:15|2901.7
10:33:16|2901.56
10:33:18|2901.71
10:33:19|2901.88
10:33:20|2902.09
10:33:21|2902.18
10:33:21|2902.31
10:33:23|2902.31
10:33:24|2902.34
10:33:25|2902.38
10:33:26|2902.24
10:33:27|2902.34
10:33:28|2902.4
10:33:29|2902.19
10:33:30|2902.19
10:33:31|2902.19
10:33:32|2902.4
10:33:34|2902.4
10:33:35|2902.59
10:33:35|2902.59
10:33:37|2902.5
10:33:38|2903.
10:33:39|2902.76
10:33:40|2902.76
10:33:42|2902.76
10:33:43|2903.
10:33:43|2903.14
10:33:45|2903.14
10:33:46|2903.19
10:33:46|2903.34
10:33:50|2903.68
10:33:51|2902.47
10:33:51|2902.54
10:33:52|2902.56
10:33:54|2902.69
10:33:54|2902.56
10:33:56|2902.56
10:33:57|2902.56
10:33:58|2902.56
10:33:59|2903.19
10:34:00|2903.06
10:34:02|2902.55
10:34:04|2902.26
10:34:05|2902.26
10:34:05|2902.26
10:34:07|2902.49
10:34:07|2902.39
10:34:09|2902.39
10:34:10|2902.39
10:34:11|2902.39
10:34:12|2902.3
10:34:13|2902.4
10:34:14|2902.4
10:34:15|2902.4
10:34:16|2902.35
10:34:18|2902.35
10:34:18|2902.35
10:34:19|2902.35
10:34:21|2902.25
10:34:22|2902.13
10:34:22|2902.13
10:34:23|2902.09
10:34:25|2901.98
10:34:25|2902.04
10:34:27|2902.29
10:34:28|2902.27
10:34:29|2902.52
10:34:30|2902.52
10:34:31|2902.68
10:34:32|2902.77
10:34:33|2903.03
10:34:34|2902.83
10:34:35|2903.09
10:34:36|2902.94
10:34:37|2902.7
10:34:38|2902.71
10:34:39|2902.71
10:34:41|2902.68
10:34:41|2902.68
10:34:43|2902.91
10:34:43|2903.12
10:34:45|2903.01
10:34:46|2903.01
10:34:46|2903.01
10:34:48|2903.01
10:34:49|2903.01
10:34:50|2903.01
10:34:51|2902.65
10:34:52|2902.89
10:34:53|2902.86
10:34:54|2902.94
10:34:55|2903.05
10:34:56|2903.11
10:34:57|2903.04
10:34:58|2903.04
10:35:00|2903.04
10:35:01|2903.04
10:35:02|2903.04
10:35:04|2902.89
10:35:05|2903.48
10:35:06|2903.8
10:35:06|2903.83
10:35:07|2903.7
10:35:09|2903.47
10:35:10|2903.4
10:35:11|2903.4
10:35:12|2903.4
10:35:13|2903.4
10:35:14|2903.4
10:35:15|2903.4
10:35:16|2903.05
10:35:17|2903.24
10:35:18|2903.3
10:35:19|2903.3
10:35:21|2903.13
10:35:21|2903.13
10:35:22|2903.19
10:35:23|2903.19
10:35:25|2903.39
10:35:25|2903.39
10:35:27|2903.2
10:35:27|2903.03
10:35:28|2903.01
10:35:29|2903.01
10:35:31|2903.02
10:35:31|2903.02
10:35:33|2903.02
10:35:34|2903.02
10:35:34|2902.49
10:35:36|2902.34
10:35:37|2901.96
10:35:38|2901.96
10:35:39|2901.96
10:35:40|2901.83
10:35:41|2901.83
10:35:42|2901.61
10:35:43|2901.61
10:35:44|2901.36
10:35:45|2900.94
10:35:46|2900.85
10:35:47|2900.89
10:35:49|2901.13
10:35:49|2901.04
10:35:50|2900.84
10:35:51|2900.84
10:35:52|2900.93
10:35:53|2900.83
10:35:54|2900.82
10:35:55|2900.82
10:35:56|2900.94
10:35:57|2901.05
10:35:58|2901.13
10:36:00|2901.13
10:36:01|2901.04
10:36:03|2900.86
10:36:04|2901.04
10:36:05|2901.27
10:36:06|2900.79
10:36:07|2900.32
10:36:08|2900.32
10:36:09|2900.52
10:36:11|2900.28
10:36:11|2900.44
10:36:13|2900.14
10:36:14|2900.26
10:36:15|2899.55
10:36:16|2899.8
10:36:17|2899.8
10:36:18|2899.95
10:36:19|2899.53
10:36:20|2899.72
10:36:21|2900.03
10:36:22|2899.71
10:36:23|2899.63
10:36:24|2900.29
10:36:25|2900.48
10:36:26|2900.58
10:36:27|2900.45
10:36:29|2899.94
10:36:29|2899.94
10:36:30|2900.28
10:36:32|2900.26
10:36:33|2900.14
10:36:34|2900.14
10:36:35|2900.05
10:36:36|2900.05
10:36:38|2899.91
10:36:38|2899.83
10:36:39|2899.8
10:36:40|2900.3
10:36:41|2900.3
10:36:42|2900.3
10:36:43|2900.26
10:36:44|2900.44
10:36:45|2900.52
10:36:47|2900.52
10:36:47|2900.3
10:36:49|2900.25
10:36:49|2900.01
10:36:50|2900.01
10:36:52|2900.19
10:36:53|2900.24
10:36:54|2900.01
10:36:54|2900.01
10:36:56|2900.01
10:36:57|2900.01
10:36:58|2900.01
10:36:59|2900.24
10:37:00|2900.34
10:37:00|2900.21
10:37:02|2900.18
10:37:03|2900.34
10:37:05|2899.51
10:37:07|2899.94
10:37:08|2900.25
10:37:09|2900.06
10:37:11|2900.44
10:37:12|2900.39
10:37:12|2900.22
10:37:14|2900.34
10:37:15|2900.62
10:37:15|2900.67
10:37:16|2900.88
10:37:17|2901.
10:37:18|2901.27
10:37:20|2901.27
10:37:21|2901.06
10:37:22|2901.06
10:37:24|2901.17
10:37:25|2901.5
10:37:26|2901.5
10:37:26|2901.5
10:37:27|2901.5
10:37:28|2900.64
10:37:29|2900.32
10:37:30|2900.32
10:37:31|2900.44
10:37:32|2900.28
10:37:33|2900.14
10:37:34|2900.15
10:37:36|2900.34
10:37:36|2900.64
10:37:37|2900.64
10:37:38|2900.99
10:37:40|2900.99
10:37:40|2901.02
10:37:42|2900.9
10:37:43|2900.87
10:37:44|2900.83
10:37:45|2900.92
10:37:46|2900.92
10:37:47|2900.85
10:37:48|2900.85
10:37:49|2900.85
10:37:50|2900.85
10:37:51|2900.85
10:37:52|2900.86
10:37:53|2900.89
10:37:55|2901.03
10:37:56|2901.25
10:37:56|2901.16
10:37:57|2901.16
10:37:58|2901.16
10:38:01|2900.9
10:38:01|2900.88
10:38:02|2900.75
10:38:03|2900.48
10:38:04|2900.42
10:38:06|2900.51
10:38:07|2900.46
10:38:08|2900.42
10:38:09|2900.33
10:38:10|2901.48
10:38:12|2901.65
10:38:13|2901.65
10:38:14|2901.78
10:38:15|2902.13
10:38:17|2902.5
10:38:17|2902.5
10:38:19|2902.62
10:38:20|2902.49
10:38:21|2902.68
10:38:22|2903.07
10:38:23|2902.81
10:38:24|2903.14
10:38:25|2903.01
10:38:26|2903.01
10:38:28|2903.06
10:38:29|2903.1
10:38:30|2903.05
10:38:31|2903.52
10:38:32|2904.
10:38:33|2904.42
10:38:34|2904.11
10:38:34|2904.41
10:38:36|2904.41
10:38:36|2904.36
10:38:37|2904.16
10:38:39|2904.22
10:38:40|2904.48
10:38:41|2903.95
10:38:42|2903.95
10:38:44|2903.28
10:38:44|2903.33
10:38:45|2903.33
10:38:47|2903.33
10:38:47|2903.75
10:38:48|2903.97
10:38:49|2904.06
10:38:51|2904.01
10:38:51|2904.05
10:38:52|2904.27
10:38:54|2904.27
10:38:55|2903.93
10:38:55|2903.87
10:38:56|2903.88
10:38:57|2903.95
10:38:58|2903.95
10:39:00|2903.95
10:39:00|2903.95
10:39:01|2903.74
10:39:02|2903.74
10:39:04|2903.85
10:39:04|2903.85
10:39:05|2903.85
10:39:08|2903.82
10:39:08|2903.87
10:39:10|2903.94
10:39:11|2904.02
10:39:11|2904.09
10:39:14|2904.09
10:39:15|2904.23
10:39:16|2904.53
10:39:17|2904.72
10:39:18|2904.53
10:39:19|2904.53
10:39:20|2905.36
10:39:21|2905.27
10:39:22|2905.21
10:39:23|2905.28
10:39:25|2905.34
10:39:25|2905.18
10:39:26|2905.18
10:39:28|2904.44
10:39:29|2904.68
10:39:30|2904.68
10:39:31|2904.68
10:39:32|2904.63
10:39:33|2904.73
10:39:34|2904.1
10:39:35|2904.44
10:39:36|2904.44
10:39:38|2904.44
10:39:38|2904.44
10:39:39|2904.52
10:39:40|2904.32
10:39:41|2904.32
10:39:42|2904.32
10:39:44|2904.61
10:39:44|2904.73
10:39:46|2904.84
10:39:47|2904.84
10:39:48|2905.32
10:39:49|2905.35
10:39:50|2905.35
10:39:51|2905.35
10:39:52|2905.35
10:39:53|2905.35
10:39:54|2905.6
10:39:55|2905.51
10:39:56|2905.51
10:39:57|2905.51
10:39:58|2905.81
10:39:59|2905.98
10:40:00|2905.94
10:40:02|2905.57
10:40:02|2905.68
10:40:04|2905.76
10:40:06|2906.14
10:40:07|2906.32
10:40:08|2906.52
10:40:09|2906.35
10:40:10|2906.7
10:40:12|2906.71
10:40:12|2906.56
10:40:13|2906.67
10:40:15|2907.06
10:40:16|2906.76
10:40:17|2906.96
10:40:18|2906.96
10:40:19|2906.96
10:40:19|2906.96
10:40:21|2906.59
10:40:21|2906.51
10:40:22|2906.51
10:40:24|2906.7
10:40:25|2906.71
10:40:25|2906.71
10:40:27|2906.51
10:40:28|2906.74
10:40:29|2906.74
10:40:30|2906.02
10:40:31|2906.02
10:40:33|2906.02
10:40:33|2906.28
10:40:35|2906.16
10:40:35|2906.16
10:40:37|2906.16
10:40:37|2906.16
10:40:38|2906.16
10:40:40|2906.29
10:40:41|2906.28
10:40:41|2906.28
10:40:43|2906.32
10:40:44|2906.85
10:40:45|2906.85
10:40:46|2907.05
10:40:47|2907.26
10:40:48|2907.61
10:40:49|2907.41
10:40:50|2907.49
10:40:52|2907.49
10:40:52|2907.4
10:40:54|2907.55
10:40:55|2907.69
10:40:55|2907.42
10:40:56|2907.63
10:40:57|2907.61
10:40:58|2907.46
10:40:59|2907.58
10:41:01|2907.84
10:41:01|2907.84
10:41:02|2907.28
10:41:03|2907.28
10:41:04|2907.45
10:41:05|2907.24
10:41:06|2907.25
10:41:07|2907.25
10:41:09|2907.09
10:41:09|2906.86
10:41:12|2907.04
10:41:13|2907.27
10:41:14|2907.2
10:41:14|2907.2
10:41:16|2907.11
10:41:16|2907.11
10:41:18|2906.62
10:41:19|2906.46
10:41:20|2906.46
10:41:21|2906.46
10:41:23|2906.93
10:41:24|2906.93
10:41:25|2907.11
10:41:26|2906.67
10:41:27|2906.47
10:41:28|2906.79
10:41:29|2906.79
10:41:30|2906.79
10:41:31|2906.79
10:41:33|2906.79
10:41:33|2906.79
10:41:34|2906.79
10:41:35|2906.72
10:41:36|2906.72
10:41:37|2906.72
10:41:38|2906.53
10:41:39|2906.54
10:41:40|2906.54
10:41:42|2907.
10:41:42|2907.
10:41:44|2907.19
10:41:45|2907.19
10:41:46|2907.19
10:41:46|2906.93
10:41:48|2906.93
10:41:49|2906.93
10:41:49|2906.93
10:41:51|2907.11
10:41:52|2907.07
10:41:52|2907.07
10:41:54|2907.14
10:41:55|2907.14
10:41:56|2907.09
10:41:58|2906.93
10:41:58|2906.93
10:41:59|2906.83
10:42:00|2906.91
10:42:02|2906.91
10:42:02|2906.91
10:42:04|2907.09
10:42:04|2906.99
10:42:05|2906.98
10:42:06|2907.02
10:42:08|2907.02
10:42:10|2907.01
10:42:11|2907.09
10:42:12|2907.19
10:42:13|2907.04
10:42:15|2907.04
10:42:17|2906.77
10:42:17|2906.77
10:42:19|2906.77
10:42:19|2906.77
10:42:21|2906.77
10:42:21|2907.07
10:42:23|2907.02
10:42:23|2906.97
10:42:24|2906.97
10:42:25|2906.97
10:42:26|2906.7
10:42:28|2906.7
10:42:28|2906.7
10:42:30|2906.7
10:42:30|2906.71
10:42:32|2906.71
10:42:33|2906.71
10:42:33|2906.78
10:42:35|2906.78
10:42:36|2906.9
10:42:37|2906.9
10:42:38|2906.9
10:42:39|2906.9
10:42:40|2906.86
10:42:41|2906.86
10:42:42|2906.86
10:42:43|2906.85
10:42:44|2906.85
10:42:45|2906.85
10:42:47|2907.15
10:42:48|2907.31
10:42:49|2907.68
10:42:49|2907.68
10:42:51|2907.97
10:42:52|2907.97
10:42:52|2907.7
10:42:54|2907.93
10:42:55|2907.97
10:42:56|2907.67
10:42:56|2907.67
10:42:58|2907.97
10:42:59|2907.95
10:42:59|2907.68
10:43:01|2907.68
10:43:02|2907.68
10:43:02|2907.68
10:43:04|2907.88
10:43:05|2907.88
10:43:06|2907.88
10:43:07|2907.97
10:43:08|2907.97
10:43:10|2907.76
10:43:12|2907.97
10:43:13|2907.83
10:43:13|2907.98
10:43:15|2908.
10:43:17|2907.8
10:43:17|2907.8
10:43:19|2907.8
10:43:19|2907.8
10:43:21|2907.8
10:43:23|2907.74
10:43:24|2907.67
10:43:24|2907.52
10:43:26|2907.52
10:43:26|2907.52
10:43:28|2907.52
10:43:29|2907.52
10:43:30|2907.38
10:43:31|2907.38
10:43:32|2907.38
10:43:33|2907.38
10:43:34|2907.58
10:43:35|2907.78
10:43:36|2907.59
10:43:37|2907.38
10:43:39|2907.38
10:43:39|2907.56
10:43:40|2907.37
10:43:41|2907.37
10:43:42|2907.34
10:43:43|2907.34
10:43:45|2907.34
10:43:45|2907.35
10:43:46|2907.35
10:43:48|2907.41
10:43:48|2907.35
10:43:49|2907.35
10:43:50|2907.35
10:43:52|2907.35
10:43:52|2907.35
10:43:53|2907.4
10:43:54|2907.37
10:43:56|2907.39
10:43:56|2907.39
10:43:57|2907.32
10:43:59|2907.46
10:44:00|2907.46
10:44:00|2907.23
10:44:02|2907.47
10:44:03|2907.47
10:44:03|2907.47
10:44:05|2907.49
10:44:05|2907.49
10:44:07|2907.49
10:44:07|2907.28
10:44:08|2907.28
10:44:11|2907.49
10:44:11|2907.49
10:44:13|2907.56
10:44:13|2907.56
10:44:15|2907.66
10:44:17|2907.4
10:44:18|2907.4
10:44:19|2907.4
10:44:20|2907.42
10:44:21|2907.54
10:44:23|2907.54
10:44:24|2907.53
10:44:26|2907.74
10:44:27|2907.74
10:44:27|2907.61
10:44:29|2907.61
10:44:30|2907.4
10:44:31|2907.4
10:44:32|2907.32
10:44:33|2907.24
10:44:34|2907.24
10:44:35|2907.26
10:44:36|2907.26
10:44:37|2907.21
10:44:38|2907.18
10:44:39|2907.18
10:44:40|2907.18
10:44:41|2907.18
10:44:43|2907.09
10:44:43|2907.26
10:44:44|2907.26
10:44:46|2907.26
10:44:47|2907.43
10:44:48|2907.51
10:44:49|2907.46
10:44:50|2907.46
10:44:51|2907.46
10:44:52|2907.46
10:44:53|2907.13
10:44:55|2907.13
10:44:55|2907.13
10:44:57|2907.11
10:44:57|2907.11
10:44:59|2907.12
10:44:59|2907.12
10:45:00|2907.12
10:45:01|2907.51
10:45:03|2907.47
10:45:05|2907.47
10:45:06|2907.9
10:45:07|2907.7
10:45:08|2907.78
10:45:09|2907.78
10:45:09|2907.58
10:45:12|2907.58
10:45:13|2907.44
10:45:14|2907.69
10:45:16|2907.54
10:45:17|2907.4
10:45:18|2907.55
10:45:19|2907.6
10:45:19|2907.69
10:45:21|2907.79
10:45:23|2907.8
10:45:23|2907.78
10:45:25|2907.78
10:45:25|2907.69
10:45:27|2907.69
10:45:28|2907.69
10:45:28|2907.61
10:45:30|2907.94
10:45:31|2907.94
10:45:32|2907.94
10:45:33|2908.01
10:45:34|2908.02
10:45:35|2908.02
10:45:36|2908.02
10:45:37|2908.01
10:45:39|2908.01
10:45:39|2908.01
10:45:40|2908.07
10:45:41|2908.17
10:45:42|2908.17
10:45:43|2908.46
10:45:44|2908.46
10:45:45|2908.49
10:45:46|2908.59
10:45:47|2908.59
10:45:49|2908.59
10:45:49|2908.36
10:45:50|2908.15
10:45:51|2908.15
10:45:52|2908.15
10:45:53|2908.15
10:45:54|2908.15
10:45:55|2908.54
10:45:56|2908.82
10:45:57|2908.85
10:45:58|2909.1
10:46:00|2909.29
10:46:00|2909.19
10:46:02|2909.39
10:46:02|2909.44
10:46:04|2909.61
10:46:04|2910.
10:46:06|2909.74
10:46:06|2909.86
10:46:07|2909.86
10:46:08|2909.95
10:46:10|2909.9
10:46:10|2910.05
10:46:12|2910.13
10:46:14|2909.65
10:46:16|2909.25
10:46:17|2909.24
10:46:18|2909.29
10:46:20|2908.9
10:46:21|2908.28
10:46:22|2908.27
10:46:23|2908.1
10:46:24|2907.83
10:46:24|2907.83
10:46:26|2907.98
10:46:27|2908.22
10:46:28|2908.64
10:46:29|2908.84
10:46:30|2909.01
10:46:32|2908.76
10:46:33|2908.87
10:46:33|2909.39
10:46:35|2909.43
10:46:35|2909.43
10:46:37|2909.43
10:46:37|2909.43
10:46:39|2909.43
10:46:39|2909.43
10:46:41|2909.41
10:46:42|2909.29
10:46:42|2909.73
10:46:45|2909.73
10:46:45|2909.73
10:46:46|2909.74
10:46:47|2909.68
10:46:49|2909.68
10:46:49|2909.33
10:46:50|2909.33
10:46:51|2909.38
10:46:52|2909.38
10:46:53|2909.37
10:46:55|2909.56
10:46:55|2909.68
10:46:56|2909.68
10:46:57|2909.68
10:46:58|2909.45
10:47:00|2909.6
10:47:01|2909.6
10:47:02|2909.57
10:47:03|2909.57
10:47:03|2909.57
10:47:04|2909.47
10:47:05|2909.39
10:47:07|2909.37
10:47:08|2909.19
10:47:09|2909.1
10:47:10|2909.1
10:47:11|2909.13
10:47:13|2908.75
10:47:14|2908.61
10:47:15|2908.99
10:47:15|2908.99
10:47:17|2909.04
10:47:17|2909.04
10:47:19|2909.04
10:47:20|2909.04
10:47:21|2909.04
10:47:22|2909.04
10:47:23|2909.04
10:47:24|2908.5
10:47:25|2908.61
10:47:26|2908.82
10:47:27|2908.64
10:47:29|2908.64
10:47:29|2908.64
10:47:30|2908.64
10:47:32|2908.85
10:47:32|2908.82
10:47:34|2909.
10:47:34|2909.
10:47:36|2909.
10:47:37|2909.
10:47:37|2908.96
10:47:39|2908.66
10:47:39|2908.66
10:47:41|2908.66
10:47:42|2908.66
10:47:42|2908.66
10:47:44|2908.82
10:47:44|2908.77
10:47:45|2908.77
10:47:47|2908.74
10:47:48|2908.61
10:47:49|2908.61
10:47:50|2908.72
10:47:51|2908.66
10:47:52|2908.62
10:47:53|2908.62
10:47:54|2908.62
10:47:56|2908.62
10:47:56|2908.7
10:47:57|2908.7
10:47:58|2908.7
10:47:59|2908.7
10:48:00|2908.7
10:48:01|2908.81
10:48:02|2908.81
10:48:03|2908.7
10:48:04|2908.75
10:48:05|2908.66
10:48:07|2908.61
10:48:07|2908.73
10:48:08|2908.87
10:48:09|2909.
10:48:10|2909.12
10:48:12|2908.87
10:48:12|2909.09
10:48:14|2908.9
10:48:16|2908.9
10:48:17|2908.9
10:48:18|2908.96
10:48:19|2908.96
10:48:20|2908.97
10:48:21|2908.9
10:48:22|2908.9
10:48:23|2908.9
10:48:24|2908.9
10:48:26|2909.03
10:48:27|2909.04
10:48:28|2909.04
10:48:29|2909.04
10:48:29|2908.79
10:48:30|2908.79
10:48:32|2909.04
10:48:32|2909.04
10:48:34|2908.81
10:48:35|2908.72
10:48:36|2908.72
10:48:37|2908.72
10:48:37|2908.93
10:48:39|2908.93
10:48:40|2908.93
10:48:41|2908.72
10:48:42|2908.72
10:48:43|2908.72
10:48:44|2908.72
10:48:45|2908.72
10:48:46|2908.72
10:48:47|2908.72
10:48:48|2908.02
10:48:49|2908.02
10:48:50|2908.02
10:48:51|2908.02
10:48:52|2908.02
10:48:53|2908.2
10:48:54|2908.2
10:48:56|2908.2
10:48:57|2908.37
10:48:58|2908.44
10:48:59|2908.2
10:49:00|2908.2
10:49:00|2908.2
10:49:01|2907.68
10:49:02|2907.85
10:49:03|2907.85
10:49:05|2907.74
10:49:05|2907.74
10:49:06|2907.04
10:49:07|2906.9
10:49:08|2906.9
10:49:09|2906.94
10:49:10|2906.94
10:49:11|2907.02
10:49:12|2906.96
10:49:13|2906.77
10:49:16|2906.76
10:49:17|2906.76
10:49:19|2906.76
10:49:19|2906.76
10:49:20|2906.76
10:49:21|2906.77
10:49:22|2906.77
10:49:23|2906.77
10:49:25|2906.77
10:49:25|2906.94
10:49:27|2906.87
10:49:27|2906.87
10:49:29|2906.87
10:49:30|2907.03
10:49:31|2907.03
10:49:32|2907.03
10:49:33|2907.03
10:49:35|2907.03
10:49:36|2907.03
10:49:37|2907.03
10:49:38|2906.89
10:49:39|2906.89
10:49:39|2906.87
10:49:40|2906.63
10:49:42|2906.65
10:49:42|2906.65
10:49:44|2906.65
10:49:45|2906.78
10:49:46|2906.78
10:49:47|2906.78
10:49:48|2906.83
10:49:48|2906.8
10:49:50|2906.88
10:49:51|2906.88
10:49:52|2906.88
10:49:53|2906.86
10:49:54|2906.9
10:49:55|2907.01
10:49:56|2906.95
10:49:57|2907.06
10:49:58|2907.21
10:49:59|2907.48
10:50:00|2907.31
10:50:01|2907.31
10:50:02|2907.31
10:50:03|2907.29
10:50:04|2907.17
10:50:05|2907.17
10:50:06|2906.99
10:50:07|2906.99
10:50:08|2906.99
10:50:10|2907.11
10:50:10|2907.11
10:50:12|2907.11
10:50:12|2907.17
10:50:13|2907.06
10:50:15|2907.13
10:50:16|2906.83
10:50:18|2906.58
10:50:18|2906.4
10:50:20|2906.4
10:50:21|2906.4
10:50:22|2906.77
10:50:24|2906.77
10:50:25|2906.81
10:50:27|2906.81
10:50:28|2906.84
10:50:28|2906.84
10:50:30|2906.84
10:50:31|2906.84
10:50:31|2906.84
10:50:32|2906.77
10:50:33|2906.6
10:50:34|2906.6
10:50:36|2906.6
10:50:37|2906.68
10:50:38|2906.65
10:50:39|2906.57
10:50:40|2906.57
10:50:41|2906.52
10:50:42|2906.52
10:50:44|2906.9
10:50:45|2906.9
10:50:45|2906.9
10:50:47|2906.89
10:50:48|2906.89
10:50:49|2906.89
10:50:50|2907.16
10:50:51|2907.16
10:50:52|2907.16
10:50:53|2907.16
10:50:54|2907.16
10:50:55|2907.16
10:50:56|2907.17
10:50:57|2907.17
10:50:58|2907.15
10:50:59|2907.15
10:51:01|2907.15
10:51:01|2907.97
10:51:02|2907.92
10:51:03|2907.77
10:51:04|2907.85
10:51:05|2907.85
10:51:06|2907.85
10:51:08|2907.91
10:51:09|2908.1
10:51:10|2908.1
10:51:12|2908.04
10:51:12|2907.88
10:51:13|2907.95
10:51:15|2907.95
10:51:16|2907.97
10:51:17|2908.04
10:51:18|2908.04
10:51:20|2908.3
10:51:21|2908.3
10:51:21|2908.3
10:51:23|2908.05
10:51:23|2908.19
10:51:24|2908.13
10:51:26|2908.21
10:51:26|2908.18
10:51:28|2908.18
10:51:29|2908.18
10:51:29|2908.18
10:51:31|2908.22
10:51:31|2908.22
10:51:33|2908.22
10:51:34|2908.41
10:51:34|2908.41
10:51:35|2908.46
10:51:37|2908.4
10:51:39|2908.41
10:51:40|2908.41
10:51:41|2908.41
10:51:41|2908.24
10:51:42|2908.24
10:51:43|2908.24
10:51:45|2908.19
10:51:45|2908.01
10:51:47|2908.1
10:51:48|2908.1
10:51:48|2908.1
10:51:50|2908.37
10:51:51|2908.42
10:51:51|2908.61
10:51:53|2908.49
10:51:54|2908.65
10:51:55|2908.56
10:51:56|2908.59
10:51:57|2908.59
10:51:58|2908.45
10:51:59|2908.45
10:52:01|2908.45
10:52:01|2908.23
10:52:02|2908.52
10:52:03|2908.47
10:52:04|2908.42
10:52:05|2908.45
10:52:06|2909.05
10:52:07|2909.11
10:52:08|2909.11
10:52:09|2908.96
10:52:10|2908.96
10:52:11|2909.25
10:52:12|2909.2
10:52:13|2909.2
10:52:14|2909.22
10:52:15|2909.22
10:52:17|2909.32
10:52:18|2909.55
10:52:19|2909.55
10:52:20|2909.34
10:52:21|2909.34
10:52:23|2909.28
10:52:23|2909.15
10:52:24|2909.15
10:52:26|2909.65
10:52:27|2909.65
10:52:28|2909.68
10:52:29|2909.68
10:52:30|2909.68
10:52:31|2909.68
10:52:32|2909.58
10:52:33|2909.58
10:52:34|2909.26
10:52:35|2909.31
10:52:36|2909.15
10:52:37|2909.22
10:52:39|2909.18
10:52:40|2909.22
10:52:41|2909.25
10:52:42|2909.26
10:52:43|2909.23
10:52:44|2909.15
10:52:45|2909.15
10:52:46|2909.15
10:52:47|2909.05
10:52:48|2909.05
10:52:49|2909.09
10:52:50|2909.09
10:52:52|2909.09
10:52:52|2909.09
10:52:53|2909.09
10:52:55|2909.1
10:52:56|2909.07
10:52:56|2909.07
10:52:58|2909.07
10:52:59|2909.07
10:52:59|2909.06
10:53:01|2909.06
10:53:03|2909.08
10:53:03|2909.08
10:53:04|2909.15
10:53:05|2909.11
10:53:06|2909.16
10:53:08|2909.21
10:53:08|2909.11
10:53:10|2909.31
10:53:12|2909.37
10:53:12|2909.25
10:53:13|2909.14
10:53:14|2909.14
10:53:15|2909.14
10:53:17|2909.16
10:53:17|2909.14
10:53:19|2908.83
10:53:20|2908.83
10:53:22|2908.83
10:53:22|2908.83
10:53:24|2908.83
10:53:24|2908.83
10:53:26|2908.83
10:53:28|2908.83
10:53:29|2909.14
10:53:30|2908.5
10:53:31|2908.61
10:53:31|2908.61
10:53:33|2908.61
10:53:33|2908.84
10:53:35|2908.84
10:53:36|2908.84
10:53:37|2908.84
10:53:38|2908.84
10:53:39|2909.02
10:53:40|2908.95
10:53:41|2908.95
10:53:42|2908.95
10:53:43|2908.99
10:53:44|2908.84
10:53:45|2908.64
10:53:46|2908.64
10:53:47|2908.64
10:53:48|2908.64
10:53:49|2908.62
10:53:51|2908.68
10:53:51|2908.68
10:53:52|2908.68
10:53:53|2908.61
10:53:55|2908.61
10:53:56|2908.61
10:53:56|2908.61
10:53:58|2908.61
10:53:59|2908.61
10:53:59|2908.61
10:54:01|2908.61
10:54:02|2908.61
10:54:03|2908.67
10:54:04|2908.32
10:54:05|2908.32
10:54:06|2908.32
10:54:07|2908.1
10:54:08|2908.41
10:54:09|2908.42
10:54:11|2908.42
10:54:12|2908.42
10:54:13|2908.42
10:54:13|2908.32
10:54:14|2908.22
10:54:16|2908.22
10:54:16|2908.22
10:54:17|2908.22
10:54:19|2908.22
10:54:20|2908.22
10:54:21|2908.22
10:54:22|2908.22
10:54:24|2908.22
10:54:25|2908.22
10:54:25|2908.22
10:54:26|2908.2
10:54:28|2908.2
10:54:29|2908.
10:54:29|2908.02
10:54:31|2907.88
10:54:31|2907.88
10:54:32|2907.99
10:54:34|2907.99
10:54:35|2908.24
10:54:36|2908.31
10:54:37|2908.45
10:54:38|2908.45
10:54:39|2908.44
10:54:40|2908.44
10:54:41|2908.44
10:54:42|2908.1
10:54:43|2908.1
10:54:44|2908.1
10:54:45|2908.1
10:54:46|2908.1
10:54:48|2908.1
10:54:49|2907.95
10:54:50|2908.1
10:54:51|2908.1
10:54:52|2908.1
10:54:53|2908.1
10:54:54|2908.1
10:54:55|2908.1
10:54:56|2908.1
10:54:57|2908.1
10:54:58|2908.1
10:54:59|2908.1
10:55:00|2908.1
10:55:01|2907.95
10:55:02|2907.69
10:55:03|2907.54
10:55:05|2907.34
10:55:05|2907.34
10:55:07|2907.09
10:55:07|2906.97
10:55:09|2906.7
10:55:10|2906.62
10:55:11|2906.62
10:55:12|2906.71
10:55:13|2906.59
10:55:14|2906.45
10:55:15|2906.21
10:55:16|2906.16
10:55:17|2905.4
10:55:18|2905.08
10:55:19|2904.75
10:55:20|2905.65
10:55:22|2906.24
10:55:24|2906.27
10:55:25|2906.27
10:55:25|2906.27
10:55:27|2906.32
10:55:28|2906.32
10:55:29|2906.32
10:55:31|2906.32
10:55:31|2907.14
10:55:32|2907.04
10:55:34|2907.14
10:55:35|2907.13
10:55:36|2907.24
10:55:37|2907.34
10:55:38|2907.07
10:55:39|2907.15
10:55:40|2907.28
10:55:42|2907.08
10:55:42|2907.08
10:55:44|2907.08
10:55:45|2907.34
10:55:46|2907.34
10:55:46|2907.34
10:55:47|2906.97
10:55:49|2907.03
10:55:50|2907.03
10:55:51|2907.02
10:55:52|2907.02
10:55:53|2906.88
10:55:54|2906.54
10:55:55|2906.75
10:55:56|2906.62
10:55:57|2906.62
10:55:58|2906.71
10:55:59|2906.68
10:56:01|2906.96
10:56:01|2907.02
10:56:03|2907.02
10:56:03|2906.53
10:56:04|2906.63
10:56:05|2906.89
10:56:06|2906.96
10:56:08|2906.96
10:56:09|2907.14
10:56:11|2907.21
10:56:11|2907.13
10:56:12|2907.14
10:56:13|2907.14
10:56:14|2907.06
10:56:15|2906.85
10:56:16|2907.1
10:56:17|2907.01
10:56:18|2907.01
10:56:19|2906.92
10:56:20|2907.
10:56:22|2907.
10:56:23|2907.48
10:56:24|2907.13
10:56:25|2907.1
10:56:25|2907.27
10:56:26|2907.33
10:56:28|2907.33
10:56:29|2907.11
10:56:30|2907.06
10:56:32|2907.87
10:56:32|2908.27
10:56:34|2907.93
10:56:34|2908.
10:56:35|2907.97
10:56:36|2907.97
10:56:38|2907.97
10:56:38|2907.97
10:56:39|2908.24
10:56:40|2908.28
10:56:42|2908.21
10:56:43|2908.2
10:56:43|2908.25
10:56:44|2908.41
10:56:46|2908.5
10:56:47|2908.5
10:56:48|2908.5
10:56:48|2908.49
10:56:49|2908.54
10:56:50|2908.54
10:56:52|2908.54
10:56:53|2908.54
10:56:54|2908.54
10:56:54|2908.54
10:56:55|2908.54
10:56:57|2908.46
10:56:57|2908.46
10:56:59|2908.46
10:57:00|2908.48
10:57:01|2908.32
10:57:01|2908.52
10:57:03|2908.38
10:57:04|2908.2
10:57:05|2908.37
10:57:06|2908.37
10:57:07|2908.26
10:57:08|2908.22
10:57:09|2908.33
10:57:11|2907.92
10:57:11|2907.92
10:57:12|2907.92
10:57:14|2907.92
10:57:14|2907.87
10:57:15|2907.88
10:57:16|2907.88
10:57:18|2907.88
10:57:18|2907.54
10:57:20|2907.54
10:57:21|2907.64
10:57:23|2907.65
10:57:24|2907.65
10:57:24|2907.68
10:57:26|2907.68
10:57:27|2907.47
10:57:27|2907.47
10:57:28|2907.56
10:57:29|2907.56
10:57:30|2907.56
10:57:32|2907.38
10:57:33|2907.05
10:57:34|2906.88
10:57:35|2907.01
10:57:36|2907.08
10:57:37|2907.01
10:57:38|2906.97
10:57:39|2906.97
10:57:40|2906.97
10:57:41|2906.92
10:57:42|2906.92
10:57:43|2907.
10:57:44|2907.
10:57:46|2906.88
10:57:46|2906.88
10:57:48|2906.9
10:57:49|2906.97
10:57:50|2907.48
10:57:52|2907.38
10:57:53|2907.46
10:57:54|2907.43
10:57:55|2907.47
10:57:55|2907.46
10:57:57|2907.46
10:57:57|2907.46
10:57:58|2907.24
10:57:59|2907.19
10:58:01|2907.12
10:58:01|2907.12
10:58:03|2907.12
10:58:04|2907.12
10:58:04|2907.
10:58:05|2906.86
10:58:07|2906.89
10:58:08|2906.94
10:58:09|2906.93
10:58:10|2906.93
10:58:10|2906.87
10:58:12|2906.87
10:58:13|2906.84
10:58:14|2906.84
10:58:14|2906.84
10:58:16|2906.84
10:58:17|2906.84
10:58:18|2906.84
10:58:19|2906.75
10:58:21|2906.77
10:58:21|2906.47
10:58:22|2906.47
10:58:24|2906.43
10:58:25|2906.43
10:58:26|2906.43
10:58:27|2906.47
10:58:28|2906.68
10:58:30|2906.65
10:58:31|2906.65
10:58:32|2906.32
10:58:33|2906.37
10:58:35|2906.37
10:58:36|2906.65
10:58:37|2906.65
10:58:38|2906.68
10:58:39|2906.68
10:58:40|2906.68
10:58:41|2906.68
10:58:42|2906.68
10:58:43|2906.68
10:58:44|2906.68
10:58:45|2906.68
10:58:46|2906.56
10:58:48|2906.49
10:58:49|2906.38
10:58:49|2906.38
10:58:50|2906.68
10:58:52|2906.53
10:58:52|2906.53
10:58:54|2906.53
10:58:54|2906.53
10:58:55|2906.53
10:58:57|2906.53
10:58:57|2906.53
10:58:59|2906.54
10:58:59|2906.53
10:59:00|2906.7
10:59:02|2906.7
10:59:03|2906.76
10:59:04|2906.79
10:59:05|2906.79
10:59:06|2906.79
10:59:07|2906.79
10:59:08|2906.79
10:59:09|2906.79
10:59:10|2906.76
10:59:11|2906.76
10:59:12|2906.76
10:59:13|2906.76
10:59:14|2906.63
10:59:15|2906.31
10:59:16|2906.31
10:59:17|2906.31
10:59:19|2906.43
10:59:20|2906.71
10:59:20|2906.71
10:59:21|2906.53
10:59:23|2906.53
10:59:24|2906.36
10:59:24|2906.36
10:59:25|2906.36
10:59:27|2906.36
10:59:28|2906.36
10:59:30|2906.36
10:59:31|2906.4
10:59:32|2906.4
10:59:34|2905.71
10:59:35|2905.5
10:59:36|2905.36
10:59:37|2905.74
10:59:38|2905.67
10:59:39|2905.77
10:59:40|2905.8
10:59:41|2905.8
10:59:42|2906.18
10:59:44|2906.18
10:59:44|2906.18
10:59:45|2906.23
10:59:46|2906.23
10:59:48|2906.52
10:59:49|2906.59
10:59:50|2906.59
10:59:51|2906.59
10:59:52|2906.48
10:59:53|2906.32
10:59:54|2906.32
10:59:55|2906.32
10:59:56|2906.32
10:59:57|2906.32
10:59:58|2906.32
10:59:59|2906.32
11:00:01|2906.35
11:00:02|2906.54
11:00:02|2905.87
11:00:03|2906.59
11:00:04|2907.03
11:00:07|2907.4
11:00:08|2907.23
11:00:08|2907.17
11:00:09|2907.19
11:00:10|2906.95
11:00:11|2907.15
11:00:13|2907.49
11:00:13|2907.49
11:00:15|2907.49
11:00:16|2907.4
11:00:16|2907.43
11:00:18|2907.38
11:00:18|2907.18
11:00:20|2907.18
11:00:21|2907.01
11:00:21|2907.01
11:00:23|2906.79
11:00:24|2906.75
11:00:25|2906.75
11:00:27|2906.98
11:00:29|2906.98
11:00:29|2906.98
11:00:31|2906.98
11:00:32|2906.8
11:00:33|2907.13
11:00:34|2907.13
11:00:35|2907.17
11:00:36|2907.2
11:00:37|2907.03
11:00:38|2907.03
11:00:39|2907.11
11:00:40|2907.48
11:00:41|2907.3
11:00:42|2907.32
11:00:43|2907.32
11:00:44|2907.32
11:00:45|2907.42
11:00:46|2907.42
11:00:47|2907.22
11:00:48|2907.22
11:00:50|2907.22
11:00:51|2907.46
11:00:51|2907.77
11:00:53|2907.77
11:00:54|2907.52
11:00:55|2907.5
11:00:56|2907.8
11:00:57|2907.76
11:00:58|2907.86
11:01:00|2907.46
11:01:00|2906.44
11:01:02|2906.77
11:01:03|2906.98
11:01:04|2907.35
11:01:05|2907.57
11:01:06|2907.98
11:01:07|2908.5
11:01:08|2908.3
11:01:09|2908.55
11:01:10|2908.55
11:01:11|2908.55
11:01:12|2908.55
11:01:13|2908.67
11:01:14|2908.67
11:01:15|2908.67
11:01:16|2908.9
11:01:17|2908.9
11:01:19|2908.65
11:01:19|2908.53
11:01:20|2908.53
11:01:21|2908.51
11:01:22|2908.51
11:01:23|2908.08
11:01:24|2907.74
11:01:25|2906.84
11:01:27|2906.84
11:01:28|2907.08
11:01:29|2907.26
11:01:31|2907.24
11:01:32|2907.24
11:01:33|2907.24
11:01:33|2907.29
11:01:35|2907.29
11:01:36|2907.29
11:01:37|2907.24
11:01:38|2907.07
11:01:39|2907.07
11:01:41|2907.15
11:01:41|2907.26
11:01:42|2907.25
11:01:43|2907.25
11:01:45|2907.32
11:01:46|2907.38
11:01:47|2907.28
11:01:48|2907.28
11:01:48|2907.28
11:01:49|2907.28
11:01:50|2907.25
11:01:52|2907.39
11:01:53|2907.39
11:01:54|2907.3
11:01:56|2907.94
11:01:56|2907.94
11:01:58|2907.99
11:01:59|2907.99
11:02:00|2907.99
11:02:01|2908.3
11:02:02|2907.95
11:02:03|2907.89
11:02:04|2907.69
11:02:05|2907.7
11:02:06|2907.35
11:02:07|2907.35
11:02:09|2907.35
11:02:09|2907.68
11:02:10|2907.64
11:02:12|2907.64
11:02:12|2907.64
11:02:13|2907.64
11:02:14|2907.55
11:02:15|2907.55
11:02:16|2907.07
11:02:18|2907.07
11:02:19|2907.07
11:02:20|2907.21
11:02:20|2907.24
11:02:22|2907.24
11:02:22|2906.84
11:02:24|2906.84
11:02:25|2906.54
11:02:26|2906.6
11:02:28|2906.59
11:02:29|2906.37
11:02:31|2905.6
11:02:31|2905.32
11:02:32|2904.99
11:02:34|2904.97
11:02:36|2904.99
11:02:37|2904.97
11:02:38|2904.78
11:02:39|2905.01
11:02:41|2905.35
11:02:41|2905.32
11:02:42|2905.57
11:02:43|2905.71
11:02:45|2905.71
11:02:46|2905.71
11:02:47|2905.28
11:02:47|2904.95
11:02:49|2904.78
11:02:50|2904.79
11:02:51|2904.79
11:02:52|2904.79
11:02:53|2904.79
11:02:54|2904.86
11:02:56|2904.86
11:02:56|2904.86
11:02:58|2904.86
11:02:59|2904.84
11:02:59|2904.84
11:03:01|2904.55
11:03:02|2904.99
11:03:02|2904.88
11:03:03|2904.55
11:03:04|2904.6
11:03:06|2904.6
11:03:07|2904.93
11:03:08|2904.6
11:03:09|2904.66
11:03:10|2904.35
11:03:11|2904.63
11:03:12|2904.63
11:03:13|2905.22
11:03:14|2905.17
11:03:15|2905.33
11:03:16|2905.33
11:03:17|2905.33
11:03:18|2904.47
11:03:19|2904.14
11:03:20|2904.2
11:03:21|2904.35
11:03:22|2904.35
11:03:23|2904.35
11:03:24|2904.35
11:03:25|2904.35
11:03:26|2904.35
11:03:27|2904.35
11:03:28|2904.06
11:03:29|2904.06
11:03:30|2904.06
11:03:31|2904.06
11:03:32|2904.06
11:03:33|2904.06
11:03:35|2904.06
11:03:36|2904.06
11:03:37|2903.93
11:03:37|2903.93
11:03:40|2903.93
11:03:42|2904.28
11:03:42|2904.5
11:03:43|2904.5
11:03:45|2904.06
11:03:46|2903.9
11:03:47|2903.9
11:03:48|2903.9
11:03:49|2904.15
11:03:50|2904.02
11:03:51|2903.79
11:03:52|2903.79
11:03:53|2903.76
11:03:55|2903.98
11:03:55|2903.98
11:03:56|2904.19
11:03:57|2904.19
11:03:58|2904.19
11:03:59|2904.39
11:04:00|2904.39
11:04:02|2904.05
11:04:03|2904.16
11:04:03|2904.64
11:04:05|2904.64
11:04:05|2904.64
11:04:06|2904.43
11:04:08|2904.43
11:04:09|2904.43
11:04:10|2904.43
11:04:10|2904.52
11:04:12|2904.52
11:04:13|2904.81
11:04:13|2904.18
11:04:16|2904.36
11:04:17|2904.48
11:04:17|2904.48
11:04:19|2904.5
11:04:19|2904.5
11:04:21|2904.5
11:04:21|2904.4
11:04:22|2904.4
11:04:24|2904.4
11:04:24|2904.4
11:04:26|2904.4
11:04:27|2904.4
11:04:28|2904.5
11:04:30|2904.05
11:04:31|2904.32
11:04:32|2904.32
11:04:34|2903.88
11:04:34|2903.88
11:04:36|2903.88
11:04:37|2903.88
11:04:38|2903.88
11:04:39|2903.88
11:04:40|2903.88
11:04:41|2903.88
11:04:42|2903.82
11:04:43|2903.82
11:04:44|2903.82
11:04:46|2904.15
11:04:46|2904.15
11:04:47|2904.15
11:04:48|2904.33
11:04:49|2904.33
11:04:50|2904.4
11:04:51|2904.4
11:04:52|2904.4
11:04:53|2904.4
11:04:54|2904.28
11:04:56|2904.39
11:04:57|2904.39
11:04:57|2904.15
11:04:59|2904.15
11:05:00|2904.15
11:05:02|2903.57
11:05:02|2903.68
11:05:03|2903.68
11:05:05|2903.72
11:05:05|2903.72
11:05:06|2904.02
11:05:07|2904.15
11:05:08|2903.98
11:05:09|2903.98
11:05:10|2903.73
11:05:11|2903.73
11:05:12|2903.81
11:05:13|2903.77
11:05:14|2903.83
11:05:15|2904.36
11:05:16|2904.3
11:05:18|2904.3
11:05:18|2904.4
11:05:19|2904.46
11:05:21|2904.85
11:05:22|2904.85
11:05:22|2904.85
11:05:23|2904.85
11:05:24|2904.85
11:05:25|2904.53
11:05:27|2905.
11:05:28|2905.
11:05:29|2905.
11:05:31|2905.
11:05:31|2904.26
11:05:33|2903.65
11:05:34|2903.77
11:05:35|2903.84
11:05:35|2903.84
11:05:37|2903.84
11:05:38|2904.19
11:05:39|2904.04
11:05:40|2904.04
11:05:41|2904.44
11:05:42|2904.44
11:05:44|2904.14
11:05:45|2904.14
11:05:46|2903.69
11:05:47|2903.69
11:05:48|2903.69
11:05:48|2903.69
11:05:50|2903.92
11:05:51|2903.95
11:05:52|2904.13
11:05:52|2904.13
11:05:53|2904.13
11:05:55|2904.15
11:05:56|2904.29
11:05:57|2904.19
11:05:58|2904.19
11:05:59|2904.
11:06:01|2903.98
11:06:01|2904.01
11:06:02|2903.77
11:06:04|2903.77
11:06:05|2903.77
11:06:06|2903.93
11:06:07|2904.17
11:06:09|2904.17
11:06:09|2904.17
11:06:11|2904.17
11:06:12|2904.17
11:06:12|2904.17
11:06:14|2904.68
11:06:15|2904.76
11:06:15|2904.65
11:06:17|2904.69
11:06:18|2904.74
11:06:19|2904.62
11:06:20|2904.64
11:06:21|2904.64
11:06:22|2904.64
11:06:23|2904.81
11:06:24|2904.81
11:06:25|2905.28
11:06:26|2905.04
11:06:27|2905.04
11:06:28|2905.04
11:06:29|2904.93
11:06:30|2904.78
11:06:32|2904.73
11:06:34|2904.74
11:06:35|2904.06
11:06:35|2904.29
11:06:36|2904.29
11:06:38|2904.19
11:06:39|2904.27
11:06:40|2904.35
11:06:41|2904.35
11:06:42|2904.27
11:06:43|2904.27
11:06:45|2904.27
11:06:45|2904.35
11:06:46|2904.35
11:06:48|2904.35
11:06:50|2904.35
11:06:50|2904.35
11:06:52|2904.27
11:06:53|2904.31
11:06:55|2904.68
11:06:55|2904.68
11:06:56|2904.68
11:06:57|2904.24
11:06:59|2904.24
11:06:59|2904.07
11:07:01|2904.07
11:07:01|2904.07
11:07:02|2904.07
11:07:03|2904.07
11:07:04|2904.44
11:07:05|2904.44
11:07:06|2904.44
11:07:07|2904.33
11:07:09|2904.33
11:07:09|2904.18
11:07:10|2904.18
11:07:12|2904.05
11:07:12|2903.87
11:07:14|2903.87
11:07:14|2904.16
11:07:16|2904.16
11:07:17|2904.59
11:07:18|2904.32
11:07:19|2904.42
11:07:20|2904.42
11:07:21|2904.53
11:07:22|2904.38
11:07:23|2904.56
11:07:24|2904.69
11:07:25|2904.77
11:07:26|2904.87
11:07:28|2904.87
11:07:29|2904.69
11:07:30|2904.69
11:07:31|2904.69
11:07:33|2904.55
11:07:33|2904.55
11:07:36|2904.55
11:07:36|2904.55
11:07:37|2904.55
11:07:39|2904.55
11:07:40|2904.55
11:07:41|2904.55
11:07:42|2904.57
11:07:43|2904.58
11:07:45|2904.58
11:07:45|2904.49
11:07:47|2904.38
11:07:48|2904.38
11:07:48|2904.08
11:07:50|2903.6
11:07:51|2903.29
11:07:51|2903.29
11:07:54|2903.79
11:07:54|2903.72
11:07:56|2903.72
11:07:56|2903.06
11:07:57|2903.06
11:07:59|2903.06
11:08:00|2903.23
11:08:01|2903.03
11:08:02|2903.08
11:08:03|2903.11
11:08:04|2903.11
11:08:05|2902.85
11:08:06|2902.85
11:08:08|2903.
11:08:08|2903.23
11:08:10|2903.31
11:08:10|2903.31
11:08:12|2902.78
11:08:13|2902.57
11:08:14|2902.75
11:08:15|2902.75
11:08:16|2902.75
11:08:17|2902.75
11:08:18|2902.64
11:08:19|2902.8
11:08:21|2902.8
11:08:23|2902.57
11:08:24|2900.23
11:08:24|2900.07
11:08:25|2900.25
11:08:26|2900.1
11:08:27|2900.3
11:08:28|2899.49
11:08:30|2899.94
11:08:31|2899.55
11:08:32|2899.91
11:08:33|2900.14
11:08:35|2899.33
11:08:36|2899.38
11:08:37|2899.45
11:08:39|2898.75
11:08:40|2897.43
11:08:40|2897.43
11:08:42|2897.03
11:08:43|2897.59
11:08:44|2897.65
11:08:45|2898.1
11:08:47|2897.74
11:08:48|2897.4
11:08:49|2897.66
11:08:50|2897.6
11:08:51|2897.77
11:08:52|2897.4
11:08:52|2897.74
11:08:54|2897.73
11:08:55|2897.97
11:08:56|2897.97
11:08:57|2897.7
11:08:58|2898.26
11:08:59|2898.4
11:09:01|2898.56
11:09:02|2898.56
11:09:03|2898.81
11:09:04|2899.
11:09:05|2899.19
11:09:06|2898.93
11:09:07|2898.75
11:09:08|2898.75
11:09:09|2898.4
11:09:10|2898.37
11:09:11|2899.13
11:09:13|2898.38
11:09:13|2898.02
11:09:14|2897.96
11:09:16|2898.13
11:09:16|2898.17
11:09:18|2898.3
11:09:19|2897.57
11:09:20|2897.45
11:09:20|2897.45
11:09:21|2897.54
11:09:23|2897.59
11:09:24|2897.86
11:09:25|2897.94
11:09:25|2897.8
11:09:27|2897.54
11:09:28|2897.14
11:09:28|2897.47
11:09:29|2897.47
11:09:30|2897.21
11:09:32|2897.09
11:09:32|2896.85
11:09:33|2896.83
11:09:34|2897.22
11:09:36|2897.6
11:09:37|2897.6
11:09:39|2897.96
11:09:40|2898.1
11:09:41|2897.81
11:09:41|2897.53
11:09:42|2897.87
11:09:44|2897.87
11:09:45|2897.87
11:09:46|2897.93
11:09:47|2897.93
11:09:47|2897.64
11:09:49|2897.71
11:09:50|2897.62
11:09:51|2897.64
11:09:52|2897.47
11:09:53|2897.6
11:09:55|2897.79
11:09:56|2898.1
11:09:57|2898.06
11:09:57|2898.15
11:09:58|2898.56
11:10:00|2898.41
11:10:01|2898.2
11:10:01|2898.59
11:10:03|2898.59
11:10:04|2898.85
11:10:05|2899.24
11:10:06|2899.45
11:10:07|2899.17
11:10:08|2899.45
11:10:09|2899.54
11:10:10|2899.68
11:10:11|2898.56
11:10:12|2898.14
11:10:13|2898.06
11:10:14|2898.41
11:10:16|2898.64
11:10:16|2898.94
11:10:17|2898.98
11:10:18|2899.1
11:10:19|2899.33
11:10:20|2899.35
11:10:21|2899.4
11:10:22|2899.74
11:10:24|2899.74
11:10:24|2899.74
11:10:26|2900.14
11:10:27|2900.57
11:10:27|2900.87
11:10:28|2901.1
11:10:30|2901.28
11:10:30|2901.54
11:10:31|2901.74
11:10:32|2901.98
11:10:34|2901.72
11:10:36|2901.51
11:10:37|2901.65
11:10:39|2901.44
11:10:39|2901.44
11:10:41|2901.44
11:10:42|2901.01
11:10:43|2901.36
11:10:44|2901.36
11:10:45|2900.69
11:10:46|2900.77
11:10:48|2900.67
11:10:49|2900.76
11:10:49|2900.62
11:10:50|2900.57
11:10:52|2900.69
11:10:53|2900.96
11:10:53|2900.9
11:10:55|2900.81
11:10:55|2900.57
11:10:57|2900.65
11:10:58|2900.84
11:10:59|2900.6
11:11:00|2900.61
11:11:01|2900.59
11:11:02|2900.09
11:11:04|2900.17
11:11:04|2900.02
11:11:06|2899.92
11:11:07|2899.94
11:11:08|2899.92
11:11:08|2899.73
11:11:10|2899.73
11:11:11|2899.73
11:11:12|2899.93
11:11:13|2899.97
11:11:14|2900.14
11:11:15|2899.94
11:11:16|2899.88
11:11:18|2899.35
11:11:18|2899.78
11:11:19|2900.26
11:11:20|2900.65
11:11:22|2900.65
11:11:23|2900.9
11:11:24|2900.86
11:11:25|2900.56
11:11:25|2900.56
11:11:26|2900.33
11:11:28|2900.29
11:11:29|2900.04
11:11:30|2899.95
11:11:31|2899.95
11:11:32|2899.95
11:11:33|2899.95
11:11:34|2900.58
11:11:35|2900.58
11:11:37|2900.45
11:11:37|2900.39
11:11:39|2900.7
11:11:39|2900.7
11:11:41|2900.46
11:11:41|2900.46
11:11:43|2900.87
11:11:44|2900.57
11:11:45|2900.56
11:11:46|2900.68
11:11:47|2900.67
11:11:48|2900.56
11:11:50|2900.5
11:11:51|2900.49
11:11:52|2900.49
11:11:52|2900.51
11:11:54|2900.51
11:11:55|2900.51
11:11:56|2900.62
11:11:57|2900.62
11:11:59|2900.63
11:11:59|2900.51
11:12:00|2900.6
11:12:02|2900.49
11:12:03|2900.49
11:12:03|2900.13
11:12:05|2900.17
11:12:06|2900.17
11:12:07|2900.32
11:12:07|2900.32
11:12:09|2900.32
11:12:10|2900.04
11:12:11|2900.54
11:12:12|2900.54
11:12:13|2900.87
11:12:14|2900.83
11:12:15|2901.24
11:12:16|2901.06
11:12:17|2900.94
11:12:19|2901.03
11:12:19|2901.14
11:12:20|2900.96
11:12:21|2900.73
11:12:22|2900.68
11:12:23|2900.68
11:12:24|2900.41
11:12:25|2900.41
11:12:26|2900.41
11:12:28|2900.65
11:12:28|2900.65
11:12:29|2900.65
11:12:31|2900.65
11:12:31|2900.65
11:12:33|2900.78
11:12:33|2900.78
11:12:35|2900.62
11:12:36|2900.45
11:12:38|2900.5
11:12:39|2900.5
11:12:40|2899.96
11:12:41|2899.87
11:12:41|2899.15
11:12:43|2899.15
11:12:44|2899.15
11:12:46|2899.34
11:12:46|2899.34
11:12:47|2899.04
11:12:48|2899.04
11:12:50|2899.04
11:12:51|2899.04
11:12:51|2899.
11:12:53|2898.99
11:12:54|2898.95
11:12:55|2899.13
11:12:55|2900.25
11:12:57|2899.77
11:12:57|2899.67
11:12:59|2899.54
11:13:00|2899.33
11:13:01|2899.71
11:13:03|2899.82
11:13:03|2899.89
11:13:04|2899.9
11:13:06|2900.09
11:13:07|2900.16
11:13:08|2900.5
11:13:09|2900.42
11:13:10|2900.46
11:13:11|2900.05
11:13:12|2900.06
11:13:13|2900.06
11:13:14|2900.06
11:13:16|2900.19
11:13:17|2900.46
11:13:18|2900.43
11:13:19|2900.4
11:13:20|2900.39
11:13:21|2900.39
11:13:22|2900.55
11:13:23|2900.44
11:13:24|2900.64
11:13:25|2900.64
11:13:26|2900.64
11:13:27|2900.64
11:13:28|2900.64
11:13:29|2900.64
11:13:30|2900.39
11:13:31|2900.64
11:13:32|2900.64
11:13:33|2900.73
11:13:34|2900.71
11:13:35|2900.71
11:13:37|2900.92
11:13:37|2900.89
11:13:38|2901.02
11:13:41|2900.83
11:13:42|2900.9
11:13:42|2900.63
11:13:44|2900.84
11:13:45|2898.88
11:13:45|2898.6
11:13:46|2898.4
11:13:48|2898.38
11:13:49|2898.65
11:13:50|2899.1
11:13:51|2899.43
11:13:52|2899.53
11:13:54|2899.2
11:13:55|2899.2
11:13:55|2899.33
11:13:57|2899.35
11:13:57|2899.35
11:13:58|2899.41
11:14:00|2899.36
11:14:01|2899.2
11:14:01|2899.69
11:14:03|2899.69
11:14:04|2898.38
11:14:05|2898.64
11:14:06|2898.4
11:14:07|2898.41
11:14:08|2898.47
11:14:09|2899.
11:14:10|2898.92
11:14:11|2898.64
11:14:12|2898.54
11:14:14|2898.75
11:14:15|2898.75
11:14:16|2898.94
11:14:17|2898.94
11:14:18|2898.94
11:14:20|2898.47
11:14:20|2898.53
11:14:22|2898.5
11:14:22|2898.66
11:14:23|2898.66
11:14:25|2898.66
11:14:26|2898.66
11:14:27|2898.66
11:14:28|2898.62
11:14:29|2898.4
11:14:30|2898.51
11:14:31|2898.54
11:14:32|2898.08
11:14:33|2898.08
11:14:34|2898.03
11:14:35|2898.03
11:14:36|2898.08
11:14:38|2898.08
11:14:39|2897.06
11:14:40|2897.16
11:14:41|2897.48
11:14:42|2897.53
11:14:43|2897.29
11:14:44|2897.17
11:14:45|2897.32
11:14:46|2897.34
11:14:47|2897.34
11:14:48|2896.94
11:14:49|2896.94
11:14:50|2896.93
11:14:51|2896.61
11:14:52|2896.5
11:14:54|2896.5
11:14:54|2895.84
11:14:56|2894.71
11:14:56|2895.11
11:14:58|2893.41
11:14:58|2893.79
11:15:00|2893.39
11:15:01|2893.9
11:15:02|2894.39
11:15:03|2894.51
11:15:04|2894.58
11:15:05|2895.12
11:15:06|2895.01
11:15:07|2895.51
11:15:08|2895.9
11:15:09|2895.88
11:15:10|2895.88
11:15:11|2896.24
11:15:12|2895.51
11:15:13|2895.24
11:15:14|2895.24
11:15:16|2896.24
11:15:16|2896.04
11:15:18|2895.99
11:15:18|2895.99
11:15:19|2896.66
11:15:20|2896.66
11:15:21|2896.66
11:15:22|2896.85
11:15:23|2895.54
11:15:25|2896.16
11:15:25|2896.54
11:15:26|2896.6
11:15:27|2896.81
11:15:29|2897.
11:15:29|2897.01
11:15:31|2897.14
11:15:32|2897.14
11:15:32|2897.1
11:15:34|2896.38
11:15:35|2896.2
11:15:36|2896.04
11:15:37|2896.33
11:15:39|2896.7
11:15:40|2896.66
11:15:41|2896.66
11:15:42|2896.25
11:15:44|2896.24
11:15:44|2896.32
11:15:46|2896.07
11:15:47|2895.68
11:15:49|2895.7
11:15:50|2895.7
11:15:50|2895.7
11:15:51|2895.7
11:15:52|2895.66
11:15:53|2895.02
11:15:55|2895.43
11:15:55|2895.49
11:15:57|2895.74
11:15:57|2895.89
11:15:58|2896.09
11:15:59|2896.11
11:16:01|2896.3
11:16:02|2896.64
11:16:02|2896.62
11:16:03|2896.69
11:16:04|2896.7
11:16:06|2897.12
11:16:07|2896.9
11:16:08|2896.76
11:16:09|2894.61
11:16:10|2894.88
11:16:10|2894.77
11:16:12|2895.11
11:16:13|2895.37
11:16:14|2895.35
11:16:15|2895.52
11:16:16|2895.52
11:16:17|2895.34
11:16:18|2895.25
11:16:19|2895.17
11:16:20|2895.03
11:16:21|2895.03
11:16:22|2895.36
11:16:23|2895.36
11:16:24|2895.2
11:16:25|2895.02
11:16:26|2894.89
11:16:27|2894.68
11:16:28|2894.68
11:16:29|2895.21
11:16:30|2895.21
11:16:31|2895.08
11:16:32|2895.08
11:16:33|2895.2
11:16:34|2894.84
11:16:35|2895.02
11:16:36|2895.09
11:16:37|2895.34
11:16:38|2895.41
11:16:40|2895.42
11:16:41|2895.42
11:16:42|2895.37
11:16:42|2895.37
11:16:44|2895.37
11:16:45|2895.75
11:16:46|2895.75
11:16:47|2895.27
11:16:48|2895.42
11:16:49|2895.42
11:16:51|2895.64
11:16:52|2895.58
11:16:52|2895.58
11:16:54|2895.73
11:16:55|2896.09
11:16:56|2896.
11:16:57|2895.66
11:16:59|2895.96
11:16:59|2895.98
11:17:01|2895.77
11:17:02|2894.34
11:17:02|2894.52
11:17:04|2894.6
11:17:04|2894.4
11:17:06|2894.39
11:17:07|2894.07
11:17:08|2894.34
11:17:09|2894.21
11:17:10|2894.02
11:17:11|2893.95
11:17:12|2893.91
11:17:13|2894.09
11:17:14|2893.86
11:17:16|2893.86
11:17:17|2893.81
11:17:18|2893.83
11:17:19|2894.08
11:17:20|2893.99
11:17:21|2893.85
11:17:22|2893.85
11:17:23|2893.66
11:17:24|2893.66
11:17:25|2893.63
11:17:26|2893.85
11:17:27|2893.85
11:17:29|2893.22
11:17:30|2893.18
11:17:30|2892.52
11:17:32|2891.72
11:17:33|2892.33
11:17:34|2891.36
11:17:35|2891.46
11:17:36|2891.22
11:17:37|2890.69
11:17:38|2891.16
11:17:39|2890.99
11:17:40|2890.8
11:17:41|2891.22
11:17:43|2890.94
11:17:44|2890.37
11:17:45|2889.73
11:17:47|2888.98
11:17:48|2886.6
11:17:49|2886.59
11:17:49|2886.73
11:17:50|2887.75
11:17:53|2888.84
11:17:54|2888.84
11:17:55|2889.57
11:17:56|2889.7
11:17:58|2890.44
11:17:59|2889.56
11:18:00|2889.59
11:18:02|2889.74
11:18:02|2889.52
11:18:03|2890.42
11:18:04|2890.67
11:18:05|2890.08
11:18:07|2890.4
11:18:07|2890.07
11:18:10|2889.83
11:18:11|2889.71
11:18:12|2889.45
11:18:13|2889.75
11:18:14|2890.65
11:18:15|2890.8
11:18:16|2890.8
11:18:17|2891.44
11:18:18|2891.52
11:18:19|2891.74
11:18:20|2892.09
11:18:21|2892.18
11:18:22|2889.32
11:18:24|2889.56
11:18:24|2889.38
11:18:25|2889.6
11:18:26|2890.54
11:18:28|2891.02
11:18:28|2891.02
11:18:29|2891.02
11:18:31|2891.02
11:18:31|2890.91
11:18:33|2891.01
11:18:34|2891.77
11:18:34|2891.77
11:18:35|2891.77
11:18:36|2891.89
11:18:38|2892.6
11:18:38|2892.6
11:18:40|2892.84
11:18:42|2893.14
11:18:44|2891.78
11:18:44|2892.2
11:18:46|2892.
11:18:46|2891.99
11:18:47|2891.95
11:18:49|2891.95
11:18:50|2891.96
11:18:51|2891.43
11:18:51|2891.49
11:18:53|2891.64
11:18:53|2891.55
11:18:55|2891.35
11:18:56|2891.35
11:18:57|2892.01
11:18:58|2892.
11:18:59|2892.03
11:19:00|2891.92
11:19:01|2891.83
11:19:02|2891.9
11:19:04|2891.9
11:19:05|2892.09
11:19:06|2892.47
11:19:07|2892.
11:19:08|2892.16
11:19:09|2892.06
11:19:10|2892.17
11:19:11|2892.17
11:19:12|2892.75
11:19:13|2892.7
11:19:14|2893.1
11:19:15|2893.25
11:19:17|2893.39
11:19:18|2893.73
11:19:18|2893.84
11:19:20|2893.84
11:19:21|2893.78
11:19:22|2892.82
11:19:23|2892.61
11:19:23|2892.81
11:19:24|2892.96
11:19:25|2892.79
11:19:26|2893.37
11:19:27|2893.34
11:19:28|2893.54
11:19:29|2893.72
11:19:31|2893.72
11:19:31|2894.38
11:19:33|2894.22
11:19:33|2894.38
11:19:34|2894.72
11:19:36|2894.61
11:19:36|2894.75
11:19:38|2894.76
11:19:38|2894.96
11:19:39|2894.46
11:19:41|2893.9
11:19:42|2893.9
11:19:44|2894.2
11:19:44|2893.88
11:19:47|2893.88
11:19:48|2894.73
11:19:49|2894.67
11:19:49|2894.75
11:19:50|2894.75
11:19:52|2893.82
11:19:52|2893.4
11:19:54|2893.67
11:19:56|2893.38
11:19:57|2893.64
11:19:58|2893.64
11:19:58|2893.64
11:19:59|2893.95
11:20:01|2894.09
11:20:02|2894.44
11:20:03|2893.82
11:20:04|2894.29
11:20:06|2894.17
11:20:06|2893.33
11:20:07|2893.14
11:20:08|2893.47
11:20:09|2893.99
11:20:10|2893.89
11:20:11|2893.89
11:20:12|2893.82
11:20:14|2893.77
11:20:15|2894.24
11:20:16|2894.24
11:20:17|2894.37
11:20:18|2894.24
11:20:19|2894.24
11:20:19|2894.14
11:20:20|2894.02
11:20:22|2893.45
11:20:23|2893.32
11:20:24|2893.32
11:20:25|2893.84
11:20:26|2894.14
11:20:26|2894.3
11:20:28|2894.3
11:20:29|2894.3
11:20:30|2894.38
11:20:30|2894.38
11:20:32|2894.38
11:20:33|2894.12
11:20:34|2894.12
11:20:35|2894.24
11:20:36|2894.24
11:20:37|2894.24
11:20:38|2894.24
11:20:39|2894.24
11:20:41|2894.24
11:20:41|2894.25
11:20:43|2894.25
11:20:44|2894.2
11:20:46|2894.24
11:20:48|2894.27
11:20:49|2894.24
11:20:50|2894.17
11:20:51|2893.81
11:20:52|2894.12
11:20:54|2893.89
11:20:55|2893.89
11:20:56|2894.41
11:20:56|2894.49
11:20:57|2894.7
11:20:59|2894.7
11:21:00|2894.36
11:21:00|2894.57
11:21:02|2894.88
11:21:03|2894.88
11:21:04|2894.51
11:21:05|2894.51
11:21:08|2894.41
11:21:09|2894.16
11:21:10|2893.9
11:21:11|2894.16
11:21:12|2894.78
11:21:13|2894.78
11:21:14|2894.52
11:21:15|2894.74
11:21:16|2894.74
11:21:17|2894.7
11:21:18|2894.77
11:21:19|2894.77
11:21:20|2894.71
11:21:21|2894.67
11:21:22|2894.77
11:21:23|2895.32
11:21:24|2895.34
11:21:25|2895.38
11:21:26|2895.35
11:21:27|2895.27
11:21:30|2895.27
11:21:31|2895.67
11:21:31|2895.57
11:21:33|2895.42
11:21:34|2895.73
11:21:34|2895.79
11:21:35|2895.79
11:21:37|2895.94
11:21:38|2895.78
11:21:38|2895.82
11:21:39|2895.72
11:21:40|2895.78
11:21:41|2895.89
11:21:43|2895.89
11:21:45|2895.4
11:21:46|2895.35
11:21:47|2895.41
11:21:49|2895.5
11:21:50|2895.09
11:21:51|2894.93
11:21:52|2894.65
11:21:53|2894.77
11:21:54|2894.72
11:21:56|2894.83
11:21:56|2894.84
11:21:57|2894.84
11:21:58|2894.84
11:21:59|2894.83
11:22:00|2894.99
11:22:02|2895.04
11:22:03|2894.93
11:22:03|2895.15
11:22:04|2895.26
11:22:05|2895.26
11:22:07|2895.32
11:22:08|2895.5
11:22:09|2895.63
11:22:10|2895.63
11:22:11|2895.63
11:22:12|2895.63
11:22:13|2895.63
11:22:14|2895.63
11:22:15|2895.63
11:22:16|2895.64
11:22:17|2895.64
11:22:18|2895.63
11:22:20|2895.88
11:22:21|2895.99
11:22:22|2896.24
11:22:27|2896.1
11:22:28|2896.08
11:22:29|2895.88
11:22:30|2896.3
11:22:30|2896.36
11:22:31|2896.39
11:22:32|2896.5
11:22:34|2896.43
11:22:35|2896.48
11:22:36|2895.61
11:22:37|2895.57
11:22:38|2895.74
11:22:39|2895.71
11:22:40|2895.91
11:22:41|2895.87
11:22:42|2895.78
11:22:44|2895.82
11:22:46|2895.82
11:22:47|2895.88
11:22:48|2895.88
11:22:50|2895.78
11:22:51|2896.05
11:22:52|2896.21
11:22:53|2896.39
11:22:54|2896.54
11:22:55|2896.51
11:22:56|2896.8
11:22:57|2896.8
11:22:58|2896.35
11:22:59|2896.36
11:23:00|2896.36
11:23:01|2896.67
11:23:03|2896.67
11:23:03|2896.71
11:23:05|2896.79
11:23:05|2896.42
11:23:07|2896.75
11:23:07|2896.38
11:23:09|2895.86
11:23:09|2896.02
11:23:10|2895.87
11:23:12|2896.18
11:23:12|2896.12
11:23:14|2896.1
11:23:15|2896.13
11:23:16|2896.21
11:23:17|2896.21
11:23:18|2895.89
11:23:19|2895.72
11:23:20|2895.72
11:23:22|2895.72
11:23:23|2895.96
11:23:24|2895.7
11:23:25|2895.7
11:23:26|2895.69
11:23:27|2895.69
11:23:28|2895.64
11:23:29|2895.62
11:23:30|2895.62
11:23:32|2895.76
11:23:32|2895.41
11:23:34|2895.46
11:23:35|2895.58
11:23:35|2895.58
11:23:37|2895.44
11:23:37|2895.44
11:23:38|2895.41
11:23:40|2895.46
11:23:40|2894.98
11:23:41|2895.13
11:23:43|2895.17
11:23:43|2895.25
11:23:45|2894.95
11:23:46|2894.95
11:23:47|2894.95
11:23:48|2894.95
11:23:50|2895.13
11:23:50|2895.19
11:23:52|2895.08
11:23:53|2895.2
11:23:54|2895.17
11:23:55|2895.17
11:23:56|2895.66
11:23:58|2895.5
11:23:59|2895.44
11:23:59|2895.44
11:24:00|2895.44
11:24:01|2895.33
11:24:03|2895.3
11:24:03|2895.35
11:24:05|2895.62
11:24:06|2895.45
11:24:07|2895.45
11:24:07|2895.45
11:24:09|2895.58
11:24:10|2895.29
11:24:10|2895.6
11:24:12|2895.51
11:24:14|2895.51
11:24:15|2895.51
11:24:16|2895.51
11:24:17|2895.62
11:24:17|2895.58
11:24:19|2895.71
11:24:20|2895.56
11:24:21|2895.25
11:24:22|2895.25
11:24:24|2895.25
11:24:25|2895.25
11:24:26|2895.25
11:24:28|2895.55
11:24:29|2895.54
11:24:30|2895.54
11:24:30|2895.53
11:24:31|2895.83
11:24:33|2895.61
11:24:33|2895.86
11:24:35|2895.68
11:24:36|2895.65
11:24:37|2895.69
11:24:38|2895.67
11:24:39|2896.09
11:24:40|2896.52
11:24:41|2896.43
11:24:42|2896.43
11:24:43|2896.72
11:24:44|2896.64
11:24:45|2896.89
11:24:46|2896.14
11:24:47|2895.9
11:24:49|2896.09
11:24:50|2896.08
11:24:51|2896.08
11:24:52|2895.89
11:24:53|2896.
11:24:54|2896.09
11:24:55|2895.83
11:24:56|2895.8
11:24:57|2896.03
11:24:58|2896.01
11:24:59|2896.04
11:25:00|2895.9
11:25:01|2895.66
11:25:02|2895.76
11:25:03|2896.29
11:25:04|2896.21
11:25:05|2896.25
11:25:06|2896.25
11:25:07|2896.29
11:25:08|2896.23
11:25:09|2896.27
11:25:10|2896.34
11:25:12|2896.54
11:25:13|2896.7
11:25:13|2896.86
11:25:14|2896.93
11:25:15|2896.79
11:25:17|2896.67
11:25:17|2896.81
11:25:18|2896.99
11:25:19|2896.95
11:25:20|2896.95
11:25:22|2897.39
11:25:23|2897.75
11:25:23|2897.81
11:25:24|2897.81
11:25:26|2897.91
11:25:27|2898.32
11:25:28|2898.4
11:25:29|2898.25
11:25:30|2898.28
11:25:31|2898.29
11:25:32|2898.37
11:25:33|2898.61
11:25:34|2898.79
11:25:35|2898.31
11:25:36|2898.58
11:25:37|2898.43
11:25:38|2898.99
11:25:39|2898.99
11:25:40|2898.98
11:25:41|2898.83
11:25:42|2899.
11:25:44|2899.
11:25:44|2899.
11:25:45|2899.
11:25:46|2899.
11:25:47|2898.66
11:25:49|2898.92
11:25:50|2898.97
11:25:52|2898.65
11:25:52|2898.87
11:25:53|2898.75
11:25:55|2898.79
11:25:56|2898.94
11:25:57|2898.94
11:25:58|2899.3
11:25:59|2899.5
11:26:00|2899.5
11:26:01|2899.43
11:26:02|2899.44
11:26:04|2899.58
11:26:05|2899.66
11:26:06|2899.48
11:26:07|2898.96
11:26:07|2898.96
11:26:09|2899.01
11:26:10|2899.08
11:26:11|2899.16
11:26:12|2899.3
11:26:13|2898.96
11:26:14|2898.74
11:26:15|2898.74
11:26:16|2898.74
11:26:17|2898.26
11:26:18|2897.99
11:26:20|2897.45
11:26:20|2897.11
11:26:22|2897.11
11:26:23|2897.28
11:26:23|2897.31
11:26:25|2897.72
11:26:26|2897.42
11:26:27|2897.42
11:26:28|2897.42
11:26:29|2897.72
11:26:30|2897.73
11:26:31|2897.86
11:26:32|2897.86
11:26:33|2897.86
11:26:34|2897.86
11:26:35|2897.55
11:26:36|2897.4
11:26:37|2897.46
11:26:38|2897.71
11:26:40|2897.71
11:26:40|2897.71
11:26:42|2897.71
11:26:42|2897.66
11:26:44|2897.66
11:26:44|2897.49
11:26:45|2897.24
11:26:47|2897.97
11:26:48|2897.71
11:26:48|2897.75
11:26:49|2897.75
11:26:51|2897.75
11:26:53|2898.15
11:26:53|2898.05
11:26:55|2898.26
11:26:55|2898.07
11:26:57|2898.06
11:26:58|2898.01
11:26:59|2898.18
11:27:00|2898.08
11:27:01|2898.09
11:27:03|2898.09
11:27:04|2898.03
11:27:04|2897.76
11:27:06|2897.76
11:27:06|2897.76
11:27:09|2897.78
11:27:10|2897.75
11:27:11|2897.75
11:27:12|2897.68
11:27:13|2897.73
11:27:14|2897.6
11:27:15|2897.73
11:27:16|2897.73
11:27:17|2897.73
11:27:18|2897.59
11:27:19|2897.59
11:27:20|2897.94
11:27:21|2897.99
11:27:22|2897.53
11:27:23|2897.68
11:27:24|2897.61
11:27:25|2897.77
11:27:27|2897.99
11:27:28|2897.79
11:27:28|2897.78
11:27:30|2898.
11:27:31|2897.97
11:27:32|2897.88
11:27:33|2898.04
11:27:34|2898.04
11:27:35|2898.04
11:27:36|2898.04
11:27:37|2897.99
11:27:39|2898.16
11:27:40|2898.16
11:27:41|2897.95
11:27:42|2898.13
11:27:43|2898.13
11:27:44|2898.13
11:27:45|2898.13
11:27:46|2897.93
11:27:47|2897.93
11:27:49|2897.93
11:27:49|2897.93
11:27:50|2898.15
11:27:52|2898.15
11:27:53|2898.15
11:27:55|2897.7
11:27:55|2897.77
11:27:57|2897.76
11:27:58|2897.83
11:28:00|2897.8
11:28:01|2897.8
11:28:02|2898.23
11:28:03|2898.23
11:28:04|2898.12
11:28:04|2898.09
11:28:05|2898.09
11:28:07|2898.52
11:28:08|2898.47
11:28:09|2898.47
11:28:10|2898.36
11:28:12|2898.35
11:28:12|2898.61
11:28:14|2898.61
11:28:15|2898.61
11:28:15|2898.26
11:28:17|2898.26
11:28:18|2898.26
11:28:19|2898.26
11:28:20|2898.43
11:28:21|2898.43
11:28:22|2898.43
11:28:23|2898.02
11:28:23|2897.76
11:28:25|2897.73
11:28:26|2898.08
11:28:27|2898.08
11:28:28|2897.98
11:28:29|2897.98
11:28:30|2897.98
11:28:31|2897.98
11:28:32|2897.98
11:28:33|2897.98
11:28:34|2897.98
11:28:35|2897.78
11:28:36|2897.78
11:28:37|2897.85
11:28:38|2897.69
11:28:39|2897.69
11:28:40|2897.89
11:28:41|2898.09
11:28:42|2898.03
11:28:43|2898.03
11:28:44|2898.03
11:28:45|2898.05
11:28:46|2898.11
11:28:47|2898.5
11:28:48|2898.5
11:28:49|2898.54
11:28:51|2898.58
11:28:53|2898.54
11:28:53|2898.71
11:28:55|2898.71
11:28:57|2898.71
11:28:57|2898.85
11:28:59|2898.95
11:28:59|2898.88
11:29:00|2898.7
11:29:02|2898.66
11:29:03|2898.53
11:29:05|2898.36
11:29:05|2898.36
11:29:06|2898.36
11:29:07|2898.36
11:29:09|2898.34
11:29:10|2898.34
11:29:11|2898.76
11:29:12|2898.76
11:29:13|2898.46
11:29:14|2898.46
11:29:15|2898.7
11:29:17|2898.8
11:29:17|2898.8
11:29:19|2898.8
11:29:20|2898.43
11:29:21|2898.43
11:29:21|2898.43
11:29:22|2898.43
11:29:24|2898.43
11:29:25|2898.43
11:29:26|2898.76
11:29:27|2898.76
11:29:27|2898.76
11:29:29|2898.76
11:29:30|2898.73
11:29:31|2898.77
11:29:32|2898.77
11:29:32|2898.86
11:29:34|2898.86
11:29:36|2898.18
11:29:36|2898.18
11:29:38|2898.44
11:29:38|2898.09
11:29:39|2897.97
11:29:41|2897.97
11:29:41|2897.97
11:29:42|2898.13
11:29:44|2898.13
11:29:45|2898.12
11:29:46|2897.94
11:29:47|2897.94
11:29:48|2897.84
11:29:49|2897.93
11:29:50|2897.93
11:29:51|2897.93
11:29:53|2897.96
11:29:54|2897.96
11:29:55|2898.03
11:29:57|2898.03
11:29:58|2898.03
11:30:00|2898.11
11:30:01|2898.57
11:30:02|2898.71
11:30:04|2898.68
11:30:04|2899.13
11:30:06|2900.14
11:30:07|2900.69
11:30:08|2900.57
11:30:09|2901.01
11:30:10|2900.83
11:30:11|2900.63
11:30:12|2900.43
11:30:13|2900.13
11:30:14|2899.4
11:30:15|2899.44
11:30:16|2898.57
11:30:17|2899.02
11:30:18|2899.26
11:30:19|2898.74
11:30:20|2898.72
11:30:22|2899.02
11:30:23|2898.87
11:30:24|2898.87
11:30:24|2899.04
11:30:25|2899.12
11:30:26|2899.42
11:30:27|2899.49
11:30:28|2900.13
11:30:30|2900.13
11:30:30|2900.02
11:30:31|2899.9
11:30:32|2899.9
11:30:33|2900.11
11:30:34|2899.65
11:30:35|2899.73
11:30:36|2899.88
11:30:38|2899.89
11:30:38|2900.02
11:30:40|2900.01
11:30:40|2900.02
11:30:42|2899.92
11:30:42|2899.92
11:30:44|2899.67
11:30:45|2899.9
11:30:46|2900.06
11:30:47|2899.91
11:30:48|2899.95
11:30:49|2899.95
11:30:50|2898.93
11:30:51|2898.71
11:30:52|2898.97
11:30:54|2899.13
11:30:55|2899.4
11:30:56|2899.41
11:30:57|2899.35
11:30:58|2899.61
11:31:00|2899.45
11:31:00|2899.09
11:31:02|2898.91
11:31:03|2899.16
11:31:03|2899.1
11:31:05|2899.1
11:31:06|2899.01
11:31:07|2899.06
11:31:08|2899.46
11:31:09|2899.28
11:31:10|2899.21
11:31:11|2899.33
11:31:13|2899.7
11:31:13|2899.69
11:31:15|2899.66
11:31:15|2899.35
11:31:16|2899.38
11:31:18|2899.38
11:31:18|2899.68
11:31:19|2899.57
11:31:20|2899.54
11:31:22|2899.45
11:31:22|2899.78
11:31:23|2899.8
11:31:25|2899.83
11:31:26|2900.07
11:31:26|2900.2
11:31:27|2900.04
11:31:29|2900.1
11:31:30|2900.2
11:31:31|2900.01
11:31:32|2900.11
11:31:33|2900.11
11:31:34|2900.01
11:31:35|2899.98
11:31:36|2899.94
11:31:37|2899.94
11:31:38|2899.94
11:31:39|2899.94
11:31:40|2900.02
11:31:42|2900.21
11:31:43|2900.21
11:31:43|2900.21
11:31:44|2899.85
11:31:45|2899.85
11:31:46|2899.88
11:31:48|2899.88
11:31:48|2899.88
11:31:50|2899.88
11:31:50|2899.88
11:31:52|2899.88
11:31:52|2899.84
11:31:54|2899.88
11:31:56|2900.19
11:31:57|2900.19
11:31:58|2900.19
11:31:59|2900.31
11:32:01|2899.83
11:32:02|2899.83
11:32:03|2900.31
11:32:04|2900.68
11:32:05|2901.34
11:32:06|2901.51
11:32:07|2901.96
11:32:09|2901.77
11:32:09|2901.72
11:32:10|2901.88
11:32:11|2901.54
11:32:12|2901.64
11:32:13|2901.56
11:32:15|2901.63
11:32:15|2901.48
11:32:18|2901.56
11:32:18|2901.62
11:32:19|2901.8
11:32:21|2902.55
11:32:21|2902.58
11:32:23|2902.63
11:32:24|2902.63
11:32:24|2902.62
11:32:26|2902.62
11:32:26|2902.41
11:32:28|2902.52
11:32:28|2901.56
11:32:30|2901.56
11:32:31|2902.
11:32:31|2902.09
11:32:33|2902.66
11:32:33|2902.57
11:32:35|2903.6
11:32:37|2904.15
11:32:37|2903.91
11:32:38|2903.83
11:32:39|2903.58
11:32:41|2903.23
11:32:42|2903.17
11:32:43|2903.
11:32:44|2903.25
11:32:45|2903.23
11:32:46|2903.27
11:32:47|2903.26
11:32:48|2903.28
11:32:49|2903.53
11:32:51|2903.68
11:32:51|2903.66
11:32:53|2903.83
11:32:54|2904.06
11:32:55|2904.49
11:32:55|2904.17
11:32:58|2904.45
11:32:59|2904.31
11:33:00|2904.31
11:33:01|2903.68
11:33:03|2903.85
11:33:05|2903.93
11:33:05|2904.22
11:33:07|2904.28
11:33:07|2903.98
11:33:09|2904.17
11:33:10|2904.23
11:33:11|2903.8
11:33:12|2903.8
11:33:13|2904.
11:33:14|2904.04
11:33:15|2904.12
11:33:16|2904.46
11:33:17|2904.79
11:33:18|2905.81
11:33:19|2905.99
11:33:21|2905.25
11:33:21|2904.48
11:33:23|2904.66
11:33:24|2904.58
11:33:25|2905.13
11:33:26|2904.83
11:33:28|2904.67
11:33:29|2904.87
11:33:29|2904.8
11:33:30|2904.95
11:33:31|2904.77
11:33:33|2904.58
11:33:33|2904.35
11:33:34|2904.94
11:33:36|2904.91
11:33:36|2904.98
11:33:38|2904.81
11:33:39|2904.8
11:33:40|2904.8
11:33:41|2904.93
11:33:42|2904.81
11:33:42|2904.85
11:33:44|2904.85
11:33:44|2904.91
11:33:46|2904.86
11:33:47|2904.82
11:33:47|2904.6
11:33:48|2904.6
11:33:50|2904.6
11:33:51|2904.6
11:33:52|2904.63
11:33:53|2904.74
11:33:54|2904.74
11:33:55|2904.62
11:33:57|2904.73
11:33:57|2904.71
11:33:59|2904.85
11:33:59|2904.85
11:34:01|2904.53
11:34:02|2904.39
11:34:03|2903.84
11:34:04|2903.8
11:34:05|2903.73
11:34:06|2904.21
11:34:07|2904.59
11:34:08|2904.5
11:34:09|2904.99
11:34:11|2904.84
11:34:12|2904.68
11:34:12|2904.68
11:34:14|2904.14
11:34:14|2904.52
11:34:16|2904.52
11:34:17|2904.52
11:34:17|2904.61
11:34:18|2904.77
11:34:20|2904.77
11:34:20|2904.77
11:34:21|2904.77
11:34:23|2904.69
11:34:24|2904.69
11:34:25|2904.31
11:34:26|2904.19
11:34:28|2904.19
11:34:29|2904.19
11:34:30|2904.38
11:34:30|2904.38
11:34:32|2904.38
11:34:32|2904.38
11:34:33|2904.06
11:34:34|2904.14
11:34:35|2904.14
11:34:36|2904.14
11:34:37|2904.62
11:34:38|2904.72
11:34:40|2904.77
11:34:41|2904.98
11:34:41|2904.49
11:34:42|2904.52
11:34:43|2904.86
11:34:44|2904.92
11:34:46|2904.92
11:34:46|2904.72
11:34:47|2904.8
11:34:48|2904.74
11:34:49|2904.44
11:34:51|2904.52
11:34:52|2904.5
11:34:53|2904.5
11:34:53|2904.5
11:34:55|2904.63
11:34:57|2904.5
11:34:57|2904.5
11:34:59|2904.82
11:35:00|2904.82
11:35:01|2904.82
11:35:02|2904.77
11:35:03|2904.88
11:35:05|2905.01
11:35:06|2904.85
11:35:07|2905.01
11:35:08|2905.16
11:35:09|2905.02
11:35:10|2905.02
11:35:11|2904.91
11:35:12|2904.98
11:35:13|2904.98
11:35:14|2904.98
11:35:15|2904.87
11:35:16|2904.56
11:35:17|2904.43
11:35:19|2904.38
11:35:19|2904.12
11:35:20|2904.12
11:35:21|2904.52
11:35:23|2904.49
11:35:23|2904.63
11:35:25|2904.27
11:35:25|2904.35
11:35:26|2904.35
11:35:28|2904.35
11:35:28|2904.4
11:35:30|2904.4
11:35:31|2904.33
11:35:32|2904.19
11:35:33|2904.11
11:35:33|2904.25
11:35:35|2904.13
11:35:36|2904.16
11:35:37|2904.21
11:35:38|2903.85
11:35:39|2904.18
11:35:41|2904.18
11:35:41|2904.26
11:35:42|2904.26
11:35:43|2904.26
11:35:44|2903.92
11:35:45|2903.92
11:35:46|2904.24
11:35:47|2904.18
11:35:48|2904.11
11:35:49|2904.2
11:35:50|2904.2
11:35:53|2904.51
11:35:53|2904.55
11:35:55|2904.44
11:35:55|2904.44
11:35:56|2905.24
11:35:58|2905.33
11:35:59|2905.6
11:35:59|2905.76
11:36:01|2905.99
11:36:03|2906.24
11:36:04|2906.77
11:36:05|2907.21
11:36:06|2906.54
11:36:07|2907.09
11:36:08|2907.47
11:36:09|2907.38
11:36:10|2907.52
11:36:11|2907.48
11:36:12|2907.64
11:36:13|2907.72
11:36:14|2907.4
11:36:15|2907.93
11:36:17|2907.88
11:36:17|2908.47
11:36:19|2908.47
11:36:19|2909.02
11:36:21|2908.12
11:36:22|2908.08
11:36:22|2908.15
11:36:23|2908.
11:36:24|2907.26
11:36:25|2907.35
11:36:27|2907.14
11:36:28|2907.14
11:36:29|2907.01
11:36:30|2906.9
11:36:30|2906.3
11:36:32|2906.25
11:36:33|2906.27
11:36:33|2907.27
11:36:35|2907.17
11:36:36|2907.28
11:36:37|2907.4
11:36:38|2907.21
11:36:40|2907.28
11:36:41|2907.26
11:36:42|2907.52
11:36:43|2907.66
11:36:44|2908.2
11:36:45|2908.22
11:36:46|2908.63
11:36:47|2908.55
11:36:48|2908.65
11:36:49|2908.64
11:36:51|2908.47
11:36:51|2909.08
11:36:52|2908.84
11:36:53|2909.01
11:36:54|2909.06
11:36:56|2909.34
11:36:57|2909.45
11:36:58|2909.45
11:36:59|2908.73
11:36:59|2908.73
11:37:00|2908.5
11:37:02|2908.98
11:37:04|2909.38
11:37:04|2909.24
11:37:06|2909.24
11:37:07|2909.15
11:37:08|2909.24
11:37:09|2909.29
11:37:10|2908.85
11:37:11|2908.84
11:37:12|2909.06
11:37:13|2908.92
11:37:14|2909.
11:37:15|2909.03
11:37:16|2908.96
11:37:17|2908.96
11:37:19|2908.91
11:37:20|2908.63
11:37:21|2909.1
11:37:22|2908.74
11:37:23|2908.6
11:37:24|2908.66
11:37:25|2908.45
11:37:26|2908.89
11:37:27|2908.89
11:37:28|2908.93
11:37:29|2908.
11:37:31|2907.87
11:37:31|2907.89
11:37:32|2907.81
11:37:34|2907.81
11:37:35|2907.68
11:37:36|2907.23
11:37:37|2907.12
11:37:38|2907.1
11:37:40|2907.24
11:37:41|2907.16
11:37:42|2906.91
11:37:43|2907.27
11:37:44|2907.63
11:37:45|2907.79
11:37:46|2907.91
11:37:47|2907.41
11:37:48|2907.39
11:37:49|2907.39
11:37:51|2907.58
11:37:52|2907.6
11:37:52|2907.7
11:37:53|2907.88
11:37:54|2907.63
11:37:56|2907.63
11:37:56|2907.77
11:37:58|2907.75
11:37:59|2907.75
11:38:00|2908.01
11:38:01|2908.16
11:38:02|2908.55
11:38:04|2908.84
11:38:05|2908.94
11:38:05|2908.47
11:38:06|2908.16
11:38:07|2908.29
11:38:09|2908.11
11:38:09|2908.72
11:38:10|2908.71
11:38:11|2908.88
11:38:13|2908.8
11:38:14|2909.13
11:38:15|2909.05
11:38:16|2908.64
11:38:16|2908.64
11:38:18|2909.05
11:38:19|2909.18
11:38:20|2909.03
11:38:21|2908.97
11:38:22|2909.01
11:38:23|2909.15
11:38:24|2908.92
11:38:25|2909.05
11:38:26|2908.99
11:38:28|2909.05
11:38:28|2908.8
11:38:30|2908.79
11:38:30|2908.79
11:38:32|2908.79
11:38:33|2908.68
11:38:33|2908.84
11:38:35|2908.84
11:38:36|2908.7
11:38:37|2908.7
11:38:38|2907.96
11:38:39|2907.96
11:38:40|2908.67
11:38:42|2908.92
11:38:42|2909.14
11:38:43|2909.21
11:38:44|2909.08
11:38:45|2909.35
11:38:47|2908.89
11:38:47|2909.26
11:38:49|2909.35
11:38:50|2909.4
11:38:50|2909.4
11:38:51|2909.27
11:38:52|2909.53
11:38:53|2909.11
11:38:54|2909.1
11:38:56|2908.99
11:38:56|2908.99
11:38:58|2908.99
11:38:59|2908.64
11:39:01|2908.37
11:39:02|2908.47
11:39:03|2908.47
11:39:04|2908.41
11:39:06|2908.65
11:39:07|2908.64
11:39:08|2908.64
11:39:09|2908.7
11:39:10|2908.7
11:39:11|2908.66
11:39:12|2908.66
11:39:13|2908.66
11:39:14|2908.66
11:39:15|2908.45
11:39:16|2908.8
11:39:17|2908.62
11:39:19|2907.87
11:39:20|2908.02
11:39:21|2907.96
11:39:23|2907.56
11:39:23|2907.64
11:39:24|2907.56
11:39:25|2907.42
11:39:26|2906.76
11:39:27|2906.99
11:39:28|2906.91
11:39:29|2906.92
11:39:30|2907.15
11:39:32|2907.02
11:39:33|2907.15
11:39:34|2907.15
11:39:35|2907.12
11:39:37|2907.66
11:39:38|2907.32
11:39:38|2906.93
11:39:40|2906.93
11:39:40|2906.92
11:39:41|2906.96
11:39:42|2907.3
11:39:43|2907.15
11:39:44|2907.15
11:39:45|2907.05
11:39:46|2906.92
11:39:48|2906.92
11:39:48|2906.92
11:39:50|2906.92
11:39:50|2906.83
11:39:52|2906.85
11:39:53|2906.85
11:39:54|2906.81
11:39:55|2906.61
11:39:56|2906.61
11:39:57|2906.48
11:39:58|2906.48
11:39:59|2906.48
11:40:00|2906.18
11:40:02|2906.44
11:40:03|2906.87
11:40:04|2907.05
11:40:06|2906.73
11:40:06|2907.23
11:40:08|2906.81
11:40:08|2906.14
11:40:09|2906.05
11:40:10|2906.1
11:40:11|2906.12
11:40:12|2906.04
11:40:14|2906.01
11:40:14|2906.03
11:40:16|2905.95
11:40:16|2906.4
11:40:18|2906.32
11:40:19|2906.37
11:40:20|2906.39
11:40:21|2906.52
11:40:21|2906.33
11:40:23|2905.95
11:40:24|2905.73
11:40:25|2905.48
11:40:26|2905.84
11:40:28|2905.87
11:40:28|2906.04
11:40:30|2906.03
11:40:32|2905.88
11:40:32|2906.43
11:40:33|2906.65
11:40:34|2906.85
11:40:36|2906.92
11:40:37|2906.66
11:40:38|2906.57
11:40:39|2906.33
11:40:40|2906.49
11:40:41|2905.99
11:40:42|2906.1
11:40:43|2906.1
11:40:45|2905.94
11:40:45|2905.94
11:40:47|2905.94
11:40:47|2906.37
11:40:48|2906.37
11:40:49|2906.37
11:40:50|2906.35
11:40:51|2906.35
11:40:52|2906.41
11:40:54|2906.41
11:40:55|2906.5
11:40:56|2906.65
11:40:57|2906.66
11:40:57|2906.66
11:40:58|2906.6
11:41:00|2906.64
11:41:00|2906.64
11:41:02|2907.2
11:41:03|2907.63
11:41:04|2907.7
11:41:06|2908.08
11:41:06|2908.24
11:41:08|2908.04
11:41:09|2908.16
11:41:10|2908.7
11:41:11|2908.84
11:41:12|2908.43
11:41:13|2908.62
11:41:14|2908.22
11:41:15|2908.4
11:41:17|2908.4
11:41:17|2908.4
11:41:18|2908.53
11:41:20|2908.51
11:41:21|2908.34
11:41:21|2908.17
11:41:22|2908.2
11:41:24|2908.29
11:41:25|2908.4
11:41:25|2908.43
11:41:26|2908.12
11:41:28|2908.12
11:41:28|2908.12
11:41:29|2908.12
11:41:31|2908.12
11:41:31|2908.12
11:41:33|2908.12
11:41:33|2908.28
11:41:34|2908.46
11:41:36|2908.46
11:41:36|2908.46
11:41:38|2908.44
11:41:39|2908.45
11:41:41|2908.45
11:41:42|2908.27
11:41:43|2907.67
11:41:44|2907.89
11:41:45|2908.04
11:41:46|2908.03
11:41:47|2908.1
11:41:47|2908.1
11:41:49|2908.1
11:41:50|2908.1
11:41:51|2907.86
11:41:51|2907.95
11:41:53|2907.95
11:41:53|2907.98
11:41:55|2907.98
11:41:56|2907.98
11:41:57|2907.98
11:41:58|2908.
11:41:59|2907.94
11:42:00|2907.94
11:42:01|2907.94
11:42:02|2908.11
11:42:04|2908.
11:42:05|2907.76
11:42:06|2908.15
11:42:08|2907.52
11:42:09|2907.15
11:42:09|2907.24
11:42:11|2907.24
11:42:11|2907.09
11:42:13|2907.11
11:42:14|2906.99
11:42:15|2907.17
11:42:16|2907.15
11:42:17|2907.15
11:42:18|2907.15
11:42:19|2907.26
11:42:21|2906.98
11:42:22|2906.98
11:42:23|2907.09
11:42:25|2906.98
11:42:25|2906.98
11:42:27|2906.96
11:42:27|2906.84
11:42:28|2906.9
11:42:29|2907.04
11:42:30|2907.03
11:42:32|2907.03
11:42:33|2907.28
11:42:33|2907.28
11:42:34|2907.28
11:42:35|2907.27
11:42:36|2907.27
11:42:37|2907.27
11:42:39|2906.99
11:42:40|2907.21
11:42:41|2907.21
11:42:42|2907.26
11:42:43|2907.26
11:42:44|2907.26
11:42:45|2906.81
11:42:46|2906.8
11:42:47|2906.81
11:42:48|2906.81
11:42:49|2906.36
11:42:50|2906.36
11:42:51|2906.53
11:42:52|2906.53
11:42:53|2906.4
11:42:54|2906.4
11:42:56|2906.37
11:42:57|2906.18
11:42:58|2906.18
11:42:59|2906.18
11:43:00|2906.18
11:43:02|2906.41
11:43:02|2906.41
11:43:04|2906.46
11:43:06|2906.22
11:43:07|2906.49
11:43:08|2906.41
11:43:09|2906.41
11:43:10|2906.41
11:43:11|2906.47
11:43:13|2906.48
11:43:13|2906.97
11:43:15|2907.16
11:43:16|2907.16
11:43:17|2906.31
11:43:18|2906.36
11:43:19|2906.47
11:43:20|2906.51
11:43:21|2906.51
11:43:22|2906.32
11:43:24|2906.52
11:43:24|2906.64
11:43:26|2906.64
11:43:27|2906.
11:43:27|2906.
11:43:29|2905.97
11:43:29|2905.86
11:43:30|2905.86
11:43:31|2905.86
11:43:33|2906.07
11:43:34|2906.03
11:43:35|2906.03
11:43:36|2906.03
11:43:37|2906.01
11:43:38|2905.88
11:43:39|2904.64
11:43:40|2904.6
11:43:41|2904.69
11:43:42|2905.04
11:43:43|2904.89
11:43:44|2904.89
11:43:45|2905.05
11:43:46|2904.86
11:43:47|2905.35
11:43:48|2905.35
11:43:49|2905.14
11:43:50|2905.08
11:43:51|2904.8
11:43:52|2904.86
11:43:53|2904.7
11:43:54|2904.35
11:43:55|2904.39
11:43:57|2904.37
11:43:57|2904.5
11:43:59|2904.17
11:43:59|2904.12
11:44:01|2904.5
11:44:02|2904.6
11:44:03|2904.6
11:44:03|2904.6
11:44:06|2904.6
11:44:06|2904.6
11:44:08|2904.6
11:44:09|2905.14
11:44:10|2905.26
11:44:11|2905.35
11:44:11|2905.35
11:44:13|2905.35
11:44:14|2905.48
11:44:15|2905.21
11:44:15|2905.39
11:44:17|2905.39
11:44:18|2905.32
11:44:19|2905.32
11:44:19|2905.32
11:44:20|2905.28
11:44:22|2905.28
11:44:23|2905.28
11:44:24|2905.28
11:44:25|2905.28
11:44:26|2905.28
11:44:28|2904.71
11:44:28|2904.25
11:44:29|2904.25
11:44:30|2904.11
11:44:31|2904.28
11:44:32|2904.2
11:44:33|2904.2
11:44:34|2904.2
11:44:35|2904.26
11:44:36|2904.26
11:44:37|2904.14
11:44:38|2904.14
11:44:39|2904.2
11:44:41|2904.2
11:44:41|2904.81
11:44:42|2904.81
11:44:43|2904.9
11:44:44|2905.01
11:44:46|2905.
11:44:47|2905.
11:44:48|2905.
11:44:49|2905.
11:44:49|2905.
11:44:51|2904.57
11:44:52|2904.49
11:44:53|2904.41
11:44:54|2904.41
11:44:55|2904.34
11:44:56|2904.34
11:44:57|2904.19
11:44:58|2904.07
11:44:59|2904.08
11:45:01|2903.91
11:45:01|2903.84
11:45:03|2903.5
11:45:03|2903.28
11:45:05|2903.48
11:45:06|2903.6
11:45:08|2903.55
11:45:10|2903.65
11:45:10|2903.28
11:45:12|2903.44
11:45:13|2903.73
11:45:14|2903.4
11:45:16|2903.4
11:45:17|2903.89
11:45:17|2904.27
11:45:18|2904.11
11:45:19|2903.8
11:45:20|2903.7
11:45:22|2903.5
11:45:22|2903.5
11:45:23|2903.4
11:45:25|2903.4
11:45:26|2903.17
11:45:28|2902.68
11:45:29|2902.68
11:45:29|2902.68
11:45:31|2902.47
11:45:31|2902.32
11:45:33|2902.4
11:45:34|2902.34
11:45:36|2902.15
11:45:36|2902.01
11:45:37|2902.09
11:45:38|2902.54
11:45:39|2902.72
11:45:40|2902.72
11:45:42|2902.72
11:45:42|2902.72
11:45:44|2902.72
11:45:45|2902.72
11:45:46|2902.65
11:45:47|2902.65
11:45:48|2902.65
11:45:49|2902.65
11:45:50|2902.77
11:45:51|2902.77
11:45:53|2902.77
11:45:53|2902.72
11:45:54|2902.93
11:45:55|2903.
11:45:58|2902.82
11:45:59|2902.82
11:45:59|2902.8
11:46:00|2902.62
11:46:01|2902.75
11:46:03|2903.1
11:46:03|2903.01
11:46:04|2903.01
11:46:05|2903.01
11:46:07|2903.27
11:46:07|2903.11
11:46:08|2903.07
11:46:10|2903.17
11:46:10|2903.14
11:46:12|2903.25
11:46:13|2903.34
11:46:14|2903.58
11:46:15|2903.16
11:46:16|2903.15
11:46:18|2903.18
11:46:18|2903.52
11:46:19|2903.69
11:46:21|2903.73
11:46:22|2903.65
11:46:22|2903.79
11:46:23|2903.87
11:46:24|2903.95
11:46:25|2904.07
11:46:26|2904.07
11:46:27|2904.03
11:46:28|2903.73
11:46:29|2903.73
11:46:32|2903.73
11:46:32|2903.84
11:46:33|2903.84
11:46:34|2903.99
11:46:35|2904.
11:46:36|2904.
11:46:37|2904.
11:46:38|2904.
11:46:39|2904.
11:46:40|2904.35
11:46:41|2904.42
11:46:43|2904.38
11:46:44|2904.33
11:46:45|2904.38
11:46:46|2904.28
11:46:46|2904.18
11:46:48|2904.24
11:46:49|2904.3
11:46:50|2904.12
11:46:51|2904.11
11:46:52|2904.11
11:46:53|2904.36
11:46:54|2904.36
11:46:55|2904.36
11:46:56|2904.36
11:46:57|2904.3
11:46:58|2904.3
11:46:59|2904.3
11:47:00|2904.4
11:47:01|2904.49
11:47:02|2904.44
11:47:03|2904.47
11:47:04|2904.29
11:47:05|2904.29
11:47:07|2904.29
11:47:07|2903.99
11:47:09|2904.19
11:47:10|2904.04
11:47:11|2903.88
11:47:12|2903.87
11:47:13|2903.87
11:47:14|2903.96
11:47:15|2904.04
11:47:16|2904.4
11:47:18|2904.4
11:47:18|2904.28
11:47:20|2903.97
11:47:21|2903.97
11:47:22|2903.97
11:47:23|2904.24
11:47:25|2904.24
11:47:26|2904.24
11:47:27|2903.38
11:47:28|2903.15
11:47:30|2902.94
11:47:31|2902.93
11:47:32|2902.94
11:47:33|2902.85
11:47:33|2903.04
11:47:34|2903.04
11:47:36|2902.98
11:47:37|2902.98
11:47:38|2902.77
11:47:39|2902.47
11:47:39|2902.57
11:47:41|2902.61
11:47:42|2902.61
11:47:43|2902.61
11:47:44|2902.61
11:47:45|2902.61
11:47:45|2902.62
11:47:47|2902.62
11:47:47|2902.99
11:47:48|2902.99
11:47:50|2902.99
11:47:51|2902.79
11:47:51|2902.68
11:47:53|2902.68
11:47:54|2902.88
11:47:55|2902.88
11:47:56|2902.81
11:47:57|2902.8
11:47:58|2902.83
11:47:59|2902.83
11:48:00|2902.83
11:48:01|2902.83
11:48:02|2902.61
11:48:03|2902.61
11:48:05|2902.94
11:48:05|2903.
11:48:07|2903.
11:48:08|2903.
11:48:09|2903.52
11:48:10|2903.32
11:48:12|2903.61
11:48:13|2903.63
11:48:13|2903.63
11:48:16|2903.37
11:48:17|2903.3
11:48:18|2903.24
11:48:19|2903.38
11:48:21|2903.27
11:48:22|2903.62
11:48:23|2903.53
11:48:24|2903.53
11:48:25|2903.77
11:48:25|2904.04
11:48:27|2904.07
11:48:28|2904.08
11:48:28|2904.22
11:48:29|2904.31
11:48:31|2904.35
11:48:32|2904.18
11:48:33|2904.18
11:48:34|2904.18
11:48:35|2903.98
11:48:36|2904.05
11:48:37|2903.89
11:48:38|2903.91
11:48:39|2903.91
11:48:40|2903.65
11:48:41|2903.69
11:48:43|2903.7
11:48:43|2903.19
11:48:44|2903.48
11:48:45|2903.26
11:48:46|2903.51
11:48:47|2903.59
11:48:48|2903.48
11:48:49|2903.48
11:48:50|2903.48
11:48:51|2903.21
11:48:52|2903.21
11:48:53|2903.32
11:48:54|2903.3
11:48:55|2903.3
11:48:56|2903.3
11:48:57|2903.3
11:48:58|2903.3
11:48:59|2903.3
11:49:01|2903.33
11:49:01|2903.27
11:49:02|2903.28
11:49:04|2903.28
11:49:05|2903.28
11:49:06|2903.68
11:49:06|2903.32
11:49:08|2903.32
11:49:08|2903.32
11:49:11|2903.15
11:49:12|2903.15
11:49:13|2903.15
11:49:14|2903.15
11:49:15|2903.23
11:49:16|2903.23
11:49:17|2903.04
11:49:19|2903.07
11:49:19|2903.07
11:49:20|2902.8
11:49:22|2902.8
11:49:23|2902.71
11:49:25|2902.94
11:49:25|2902.63
11:49:26|2902.63
11:49:27|2902.63
11:49:28|2902.63
11:49:29|2902.63
11:49:30|2902.46
11:49:31|2902.44
11:49:33|2902.4
11:49:34|2902.54
11:49:35|2902.54
11:49:36|2902.26
11:49:37|2902.26
11:49:38|2901.99
11:49:39|2902.14
11:49:41|2902.14
11:49:42|2902.17
11:49:42|2902.14
11:49:44|2902.37
11:49:45|2902.37
11:49:46|2902.21
11:49:47|2901.84
11:49:48|2901.84
11:49:49|2901.84
11:49:50|2902.07
11:49:51|2902.32
11:49:52|2902.28
11:49:54|2902.34
11:49:55|2902.19
11:49:56|2901.92
11:49:56|2901.88
11:49:57|2901.74
11:49:59|2901.89
11:50:00|2901.89
11:50:02|2901.73
11:50:02|2901.61
11:50:03|2901.35
11:50:04|2901.41
11:50:06|2901.44
11:50:07|2901.98
11:50:08|2902.01
11:50:08|2902.33
11:50:09|2902.14
11:50:11|2902.18
11:50:12|2902.12
11:50:13|2902.42
11:50:15|2902.34
11:50:16|2902.25
11:50:17|2902.42
11:50:18|2902.49
11:50:19|2902.32
11:50:21|2901.99
11:50:22|2902.18
11:50:23|2902.18
11:50:24|2902.13
11:50:26|2902.13
11:50:26|2902.72
11:50:27|2902.94
11:50:29|2902.88
11:50:29|2903.05
11:50:30|2903.08
11:50:32|2903.11
11:50:32|2903.04
11:50:34|2902.97
11:50:35|2902.98
11:50:36|2902.85
11:50:37|2902.85
11:50:38|2902.85
11:50:39|2902.85
11:50:41|2903.11
11:50:41|2903.08
11:50:43|2902.95
11:50:43|2902.95
11:50:44|2903.21
11:50:45|2903.21
11:50:47|2903.21
11:50:47|2903.5
11:50:48|2903.69
11:50:50|2903.46
11:50:51|2903.99
11:50:52|2903.84
11:50:53|2903.84
11:50:54|2903.73
11:50:55|2903.95
11:50:56|2903.96
11:50:57|2903.96
11:50:58|2903.62
11:50:59|2903.68
11:51:00|2903.68
11:51:01|2903.64
11:51:02|2904.22
11:51:03|2904.07
11:51:05|2904.24
11:51:06|2904.5
11:51:06|2904.75
11:51:08|2904.83
11:51:09|2904.95
11:51:10|2905.17
11:51:10|2905.45
11:51:13|2905.53
11:51:15|2905.07
11:51:15|2905.16
11:51:17|2905.27
11:51:17|2905.16
11:51:18|2905.39
11:51:19|2905.55
11:51:21|2905.55
11:51:21|2905.36
11:51:23|2905.44
11:51:23|2905.44
11:51:24|2905.64
11:51:25|2905.56
11:51:27|2905.55
11:51:28|2905.43
11:51:29|2905.39
11:51:30|2905.39
11:51:31|2905.39
11:51:31|2905.04
11:51:33|2905.34
11:51:34|2905.33
11:51:36|2905.46
11:51:37|2905.75
11:51:38|2905.68
11:51:38|2905.73
11:51:40|2905.75
11:51:41|2905.75
11:51:42|2905.75
11:51:42|2905.69
11:51:43|2905.69
11:51:44|2905.67
11:51:46|2905.49
11:51:47|2905.56
11:51:48|2905.57
11:51:49|2905.57
11:51:50|2905.24
11:51:51|2905.41
11:51:51|2905.41
11:51:53|2905.41
11:51:54|2905.57
11:51:55|2905.33
11:51:56|2905.51
11:51:57|2905.33
11:51:58|2905.35
11:51:59|2905.4
11:52:00|2905.4
11:52:01|2904.65
11:52:03|2904.65
11:52:04|2905.
11:52:04|2904.8
11:52:05|2904.63
11:52:07|2904.63
11:52:08|2904.63
11:52:09|2904.9
11:52:09|2904.85
11:52:11|2904.94
11:52:12|2905.12
11:52:13|2905.39
11:52:14|2905.62
11:52:16|2905.63
11:52:17|2905.56
11:52:18|2905.91
11:52:19|2906.23
11:52:20|2906.23
11:52:21|2906.03
11:52:23|2906.03
11:52:24|2905.81
11:52:24|2905.89
11:52:26|2905.78
11:52:27|2905.78
11:52:27|2905.94
11:52:28|2905.94
11:52:30|2905.83
11:52:30|2906.05
11:52:32|2906.
11:52:33|2905.98
11:52:34|2905.98
11:52:35|2905.95
11:52:36|2905.95
11:52:37|2905.8
11:52:39|2905.8
11:52:39|2905.67
11:52:40|2905.7
11:52:42|2905.86
11:52:43|2905.91
11:52:43|2905.9
11:52:45|2905.9
11:52:45|2905.9
11:52:47|2905.91
11:52:47|2905.91
11:52:49|2905.93
11:52:49|2905.93
11:52:51|2905.93
11:52:52|2905.93
11:52:53|2906.04
11:52:54|2905.89
11:52:54|2905.93
11:52:56|2906.16
11:52:57|2906.23
11:52:58|2905.95
11:52:58|2905.95
11:53:00|2906.12
11:53:01|2906.12
11:53:02|2905.82
11:53:02|2905.96
11:53:03|2905.96
11:53:05|2905.96
11:53:05|2905.81
11:53:06|2905.8
11:53:08|2905.95
11:53:09|2905.71
11:53:10|2905.71
11:53:10|2905.64
11:53:12|2905.7
11:53:12|2905.7
11:53:15|2905.7
11:53:16|2905.71
11:53:18|2905.71
11:53:19|2905.71
11:53:20|2905.71
11:53:21|2905.8
11:53:22|2905.8
11:53:24|2905.8
11:53:24|2905.8
11:53:25|2905.8
11:53:27|2905.8
11:53:27|2905.89
11:53:29|2905.93
11:53:30|2905.93
11:53:31|2905.59
11:53:32|2905.59
11:53:33|2905.55
11:53:34|2905.56
11:53:35|2905.56
11:53:36|2905.56
11:53:38|2905.62
11:53:39|2905.73
11:53:39|2905.73
11:53:41|2905.73
11:53:41|2905.73
11:53:42|2905.73
11:53:43|2905.87
11:53:45|2905.61
11:53:45|2905.61
11:53:47|2905.48
11:53:48|2905.5
11:53:48|2905.5
11:53:50|2905.5
11:53:51|2905.5
11:53:52|2905.5
11:53:53|2905.58
11:53:53|2905.4
11:53:54|2905.54
11:53:55|2905.52
11:53:57|2905.51
11:53:57|2905.54
11:54:00|2905.54
11:54:01|2905.59
11:54:02|2905.75
11:54:03|2905.84
11:54:05|2905.86
11:54:06|2905.86
11:54:06|2905.86
11:54:07|2905.86
11:54:08|2905.86
11:54:09|2905.71
11:54:10|2905.7
11:54:11|2905.7
11:54:12|2905.71
11:54:13|2905.71
11:54:15|2905.65
11:54:16|2905.65
11:54:18|2905.65
11:54:19|2905.65
11:54:19|2905.5
11:54:21|2905.86
11:54:22|2905.78
11:54:23|2905.78
11:54:24|2905.78
11:54:26|2905.78
11:54:27|2905.78
11:54:28|2905.8
11:54:28|2905.96
11:54:29|2905.96
11:54:30|2905.84
11:54:31|2905.84
11:54:32|2905.84
11:54:33|2905.98
11:54:35|2905.9
11:54:36|2905.9
11:54:37|2905.9
11:54:38|2905.9
11:54:39|2905.9
11:54:39|2905.39
11:54:41|2905.5
11:54:42|2905.5
11:54:43|2905.5
11:54:44|2905.5
11:54:45|2905.5
11:54:46|2905.5
11:54:48|2905.42
11:54:48|2905.42
11:54:49|2905.53
11:54:50|2905.53
11:54:51|2905.11
11:54:52|2905.11
11:54:54|2905.11
11:54:55|2905.11
11:54:55|2905.11
11:54:57|2905.11
11:54:58|2905.13
11:54:58|2905.33
11:54:59|2905.33
11:55:00|2905.33
11:55:02|2905.33
11:55:03|2905.22
11:55:04|2905.22
11:55:04|2905.22
11:55:05|2905.22
11:55:07|2905.39
11:55:08|2905.39
11:55:09|2904.98
11:55:10|2904.9
11:55:11|2904.9
11:55:12|2904.9
11:55:13|2904.44
11:55:14|2904.59
11:55:15|2904.41
11:55:17|2904.37
11:55:17|2904.24
11:55:20|2904.21
11:55:20|2904.02
11:55:22|2904.
11:55:22|2904.02
11:55:25|2903.94
11:55:25|2903.61
11:55:27|2903.6
11:55:27|2903.19
11:55:29|2903.05
11:55:29|2903.04
11:55:31|2903.06
11:55:32|2902.73
11:55:33|2902.73
11:55:34|2902.73
11:55:35|2902.37
11:55:36|2902.22
11:55:37|2902.3
11:55:38|2902.19
11:55:39|2902.25
11:55:40|2902.26
11:55:41|2902.19
11:55:43|2902.27
11:55:43|2902.27
11:55:45|2902.27
11:55:46|2902.01
11:55:46|2902.03
11:55:48|2902.07
11:55:49|2902.23
11:55:50|2902.53
11:55:51|2902.6
11:55:51|2902.43
11:55:53|2902.57
11:55:54|2902.53
11:55:55|2902.65
11:55:56|2902.31
11:55:57|2902.31
11:55:58|2902.4
11:55:59|2902.4
11:56:00|2902.56
11:56:01|2902.76
11:56:03|2902.53
11:56:03|2902.58
11:56:04|2902.5
11:56:06|2903.19
11:56:07|2902.91
11:56:08|2903.38
11:56:09|2903.03
11:56:09|2903.5
11:56:10|2903.6
11:56:11|2903.49
11:56:13|2903.43
11:56:14|2903.5
11:56:15|2903.5
11:56:16|2903.43
11:56:16|2903.37
11:56:19|2903.26
11:56:20|2903.38
11:56:22|2903.35
11:56:22|2903.35
11:56:23|2903.38
11:56:25|2903.42
11:56:25|2903.64
11:56:27|2903.61
11:56:27|2903.78
11:56:29|2903.89
11:56:29|2903.86
11:56:31|2903.86
11:56:33|2903.92
11:56:33|2904.08
11:56:34|2903.67
11:56:35|2903.78
11:56:36|2903.66
11:56:38|2903.63
11:56:38|2903.9
11:56:39|2903.94
11:56:41|2903.84
11:56:42|2903.93
11:56:43|2903.93
11:56:44|2903.93
11:56:45|2904.08
11:56:46|2904.13
11:56:47|2904.13
11:56:49|2903.99
11:56:50|2903.99
11:56:51|2903.97
11:56:51|2903.97
11:56:53|2903.89
11:56:54|2903.89
11:56:55|2903.89
11:56:56|2903.89
11:56:57|2903.89
11:56:59|2903.89
11:56:59|2903.68
11:57:01|2903.51
11:57:01|2903.48
11:57:02|2903.62
11:57:04|2903.78
11:57:05|2903.78
11:57:05|2903.84
11:57:07|2903.85
11:57:08|2903.85
11:57:09|2903.85
11:57:10|2903.85
11:57:12|2903.81
11:57:12|2903.47
11:57:13|2903.55
11:57:14|2903.58
11:57:15|2903.65
11:57:16|2903.65
11:57:18|2903.55
11:57:20|2903.52
11:57:21|2903.72
11:57:22|2903.63
11:57:23|2903.64
11:57:24|2903.64
11:57:25|2903.64
11:57:26|2903.29
11:57:27|2903.47
11:57:28|2903.38
11:57:30|2903.38
11:57:30|2903.68
11:57:32|2903.63
11:57:32|2903.63
11:57:33|2903.55
11:57:35|2903.37
11:57:35|2903.47
11:57:37|2903.43
11:57:37|2903.35
11:57:39|2903.35
11:57:40|2903.38
11:57:41|2903.37
11:57:43|2903.41
11:57:43|2903.41
11:57:45|2903.41
11:57:46|2903.41
11:57:46|2903.41
11:57:48|2903.25
11:57:49|2903.25
11:57:50|2903.25
11:57:51|2903.25
11:57:52|2903.25
11:57:53|2903.25
11:57:54|2903.25
11:57:55|2903.25
11:57:56|2903.15
11:57:57|2903.21
11:57:59|2903.23
11:58:00|2903.23
11:58:01|2903.23
11:58:01|2903.23
11:58:02|2903.23
11:58:03|2902.76
11:58:04|2902.42
11:58:06|2902.63
11:58:07|2902.57
11:58:08|2902.53
11:58:08|2902.41
11:58:10|2902.41
11:58:11|2902.69
11:58:12|2902.63
11:58:13|2902.6
11:58:14|2902.63
11:58:15|2902.63
11:58:16|2902.53
11:58:18|2902.57
11:58:19|2902.66
11:58:21|2902.46
11:58:21|2902.25
11:58:22|2902.23
11:58:24|2902.23
11:58:25|2902.48
11:58:27|2902.48
11:58:27|2902.26
11:58:29|2902.26
11:58:30|2902.26
11:58:31|2902.41
11:58:32|2902.64
11:58:33|2902.83
11:58:35|2902.83
11:58:36|2902.83
11:58:37|2902.64
11:58:37|2902.64
11:58:39|2902.64
11:58:40|2902.64
11:58:41|2902.86
11:58:43|2902.62
11:58:44|2902.62
11:58:45|2902.62
11:58:46|2902.52
11:58:47|2902.67
11:58:48|2902.67
11:58:49|2902.67
11:58:51|2902.67
11:58:51|2902.67
11:58:52|2902.67
11:58:53|2902.34
11:58:55|2902.22
11:58:56|2901.74
11:58:57|2901.91
11:58:57|2902.19
11:58:58|2902.3
11:59:00|2902.3
11:59:01|2902.3
11:59:02|2902.52
11:59:04|2902.92
11:59:04|2902.91
11:59:05|2902.91
11:59:07|2902.91
11:59:07|2902.45
11:59:08|2902.45
11:59:09|2902.45
11:59:11|2902.45
11:59:11|2902.94
11:59:12|2902.94
11:59:13|2902.94
11:59:14|2903.01
11:59:15|2902.93
11:59:17|2902.93
11:59:17|2902.52
11:59:19|2902.52
11:59:21|2902.62
11:59:21|2902.69
11:59:23|2902.73
11:59:25|2902.69
11:59:26|2902.69
11:59:27|2902.84
11:59:28|2902.72
11:59:29|2902.72
11:59:30|2902.66
11:59:31|2902.67
11:59:32|2902.55
11:59:34|2902.54
11:59:35|2902.48
11:59:36|2902.57
11:59:36|2902.53
11:59:37|2902.74
11:59:39|2902.72
11:59:39|2903.
11:59:41|2903.
11:59:43|2903.
11:59:43|2903.
11:59:45|2903.
11:59:45|2903.
11:59:47|2903.
11:59:47|2903.
11:59:49|2903.
11:59:49|2903.
11:59:51|2902.92
11:59:51|2902.94
11:59:53|2902.97
11:59:53|2902.87
11:59:54|2902.87
11:59:56|2902.86
11:59:57|2902.77
11:59:57|2902.87
11:59:59|2902.87
12:00:00|2902.87
12:00:01|2902.67
12:00:03|2902.96
12:00:03|2903.47
12:00:04|2903.4
12:00:06|2904.15
12:00:06|2904.64
12:00:07|2905.51
12:00:08|2905.57
12:00:09|2905.55
12:00:10|2904.4
12:00:11|2903.85
12:00:12|2903.99
12:00:13|2903.85
12:00:15|2903.82
12:00:15|2904.04
12:00:16|2904.49
12:00:18|2904.86
12:00:19|2904.43
12:00:20|2904.2
12:00:21|2904.64
12:00:23|2904.7
12:00:23|2904.7
12:00:25|2904.32
12:00:26|2903.86
12:00:27|2903.94
12:00:27|2903.99
12:00:29|2904.37
12:00:30|2904.41
12:00:31|2904.41
12:00:32|2904.13
12:00:32|2904.1
12:00:34|2903.96
12:00:35|2903.96
12:00:36|2903.84
12:00:37|2903.52
12:00:39|2903.52
12:00:40|2903.52
12:00:41|2903.73
12:00:41|2904.03
12:00:42|2904.21
12:00:43|2903.76
12:00:45|2903.9
12:00:45|2903.72
12:00:47|2903.72
12:00:48|2903.92
12:00:49|2903.92
12:00:50|2903.92
12:00:50|2903.94
12:00:52|2903.94
12:00:53|2903.77
12:00:54|2903.77
12:00:55|2903.76
12:00:56|2903.79
12:00:58|2903.79
12:00:58|2903.76
12:00:59|2903.93
12:01:01|2903.63
12:01:01|2903.63
12:01:03|2903.63
12:01:04|2903.63
12:01:05|2904.45
12:01:06|2904.44
12:01:07|2904.64
12:01:08|2904.88
12:01:10|2904.58
12:01:10|2904.61
12:01:11|2904.68
12:01:12|2904.68
12:01:14|2904.6
12:01:15|2904.6
12:01:16|2904.6
12:01:17|2904.64
12:01:18|2904.64
12:01:19|2904.77
12:01:20|2904.53
12:01:21|2904.47
12:01:22|2904.56
12:01:23|2904.53
12:01:24|2904.49
12:01:25|2904.52
12:01:27|2904.52
12:01:28|2904.39
12:01:29|2904.56
12:01:30|2904.55
12:01:31|2904.55
12:01:32|2904.45
12:01:34|2904.52
12:01:35|2904.15
12:01:36|2903.57
12:01:36|2903.1
12:01:38|2903.52
12:01:40|2903.44
12:01:40|2903.05
12:01:41|2903.09
12:01:42|2902.87
12:01:44|2902.87
12:01:44|2902.87
12:01:45|2902.5
12:01:46|2902.83
12:01:47|2902.7
12:01:48|2902.72
12:01:49|2902.67
12:01:50|2902.67
12:01:52|2902.44
12:01:53|2902.44
12:01:54|2902.44
12:01:55|2902.76
12:01:56|2903.05
12:01:57|2903.08
12:01:58|2903.02
12:01:59|2903.39
12:02:00|2903.15
12:02:01|2903.31
12:02:02|2903.46
12:02:03|2903.63
12:02:04|2903.8
12:02:05|2903.93
12:02:06|2903.88
12:02:07|2903.84
12:02:08|2903.85
12:02:09|2903.75
12:02:10|2903.53
12:02:11|2903.85
12:02:12|2903.61
12:02:13|2903.58
12:02:14|2903.88
12:02:15|2904.12
12:02:16|2904.12
12:02:17|2904.27
12:02:18|2903.97
12:02:19|2904.
12:02:21|2904.36
12:02:21|2904.36
12:02:23|2904.5
12:02:25|2904.5
12:02:28|2904.43
12:02:29|2904.43
12:02:30|2904.43
12:02:31|2904.97
12:02:32|2904.91
12:02:33|2904.9
12:02:35|2905.02
12:02:36|2904.9
12:02:37|2904.9
12:02:38|2904.9
12:02:39|2904.68
12:02:40|2904.81
12:02:41|2904.78
12:02:42|2904.82
12:02:44|2904.85
12:02:44|2904.89
12:02:45|2904.89
12:02:47|2904.89
12:02:48|2904.89
12:02:48|2904.96
12:02:49|2904.81
12:02:51|2904.81
12:02:51|2904.82
12:02:52|2904.69
12:02:53|2904.69
12:02:54|2904.74
12:02:55|2905.05
12:02:56|2904.91
12:02:57|2904.85
12:02:59|2904.9
12:02:59|2904.79
12:03:01|2905.11
12:03:02|2905.03
12:03:03|2904.89
12:03:04|2904.59
12:03:05|2904.31
12:03:06|2904.27
12:03:07|2904.27
12:03:08|2904.58
12:03:09|2904.34
12:03:09|2904.34
12:03:11|2904.34
12:03:12|2904.34
12:03:13|2903.58
12:03:14|2903.35
12:03:15|2903.77
12:03:16|2903.72
12:03:17|2904.82
12:03:18|2904.71
12:03:20|2904.68
12:03:21|2905.02
12:03:21|2904.61
12:03:22|2904.71
12:03:25|2904.94
12:03:26|2904.75
12:03:27|2904.51
12:03:29|2904.7
12:03:30|2905.05
12:03:32|2904.8
12:03:33|2904.5
12:03:34|2904.55
12:03:35|2904.55
12:03:35|2904.55
12:03:37|2904.17
12:03:38|2904.41
12:03:39|2904.57
12:03:40|2904.93
12:03:41|2904.7
12:03:43|2904.7
12:03:43|2904.7
12:03:44|2904.64
12:03:45|2904.64
12:03:46|2904.64
12:03:48|2904.64
12:03:49|2904.66
12:03:49|2904.6
12:03:51|2904.61
12:03:52|2904.61
12:03:53|2904.84
12:03:54|2904.74
12:03:55|2904.74
12:03:56|2904.74
12:03:57|2904.66
12:03:58|2904.78
12:03:59|2904.78
12:04:00|2904.5
12:04:01|2904.5
12:04:02|2904.49
12:04:03|2904.56
12:04:04|2904.56
12:04:05|2904.56
12:04:06|2904.92
12:04:07|2904.8
12:04:08|2904.8
12:04:09|2904.8
12:04:10|2905.24
12:04:12|2905.05
12:04:12|2905.24
12:04:13|2905.29
12:04:14|2905.27
12:04:16|2905.27
12:04:16|2905.29
12:04:18|2905.29
12:04:19|2905.29
12:04:20|2905.29
12:04:21|2905.29
12:04:22|2905.29
12:04:23|2905.27
12:04:24|2905.27
12:04:25|2905.27
12:04:27|2905.27
12:04:27|2905.27
12:04:30|2905.27
12:04:31|2905.27
12:04:31|2905.24
12:04:32|2905.24
12:04:34|2905.24
12:04:34|2905.24
12:04:35|2905.24
12:04:37|2905.32
12:04:38|2905.42
12:04:39|2905.51
12:04:40|2905.81
12:04:41|2905.6
12:04:42|2905.63
12:04:43|2905.63
12:04:44|2905.58
12:04:44|2905.52
12:04:46|2905.52
12:04:47|2905.52
12:04:48|2905.49
12:04:49|2905.49
12:04:50|2905.49
12:04:51|2905.49
12:04:52|2905.47
12:04:53|2905.61
12:04:54|2905.61
12:04:56|2905.63
12:04:56|2905.36
12:04:57|2905.5
12:04:58|2905.52
12:04:59|2905.52
12:05:00|2905.51
12:05:01|2905.49
12:05:03|2905.58
12:05:03|2905.49
12:05:05|2905.41
12:05:05|2905.58
12:05:06|2905.58
12:05:07|2905.79
12:05:08|2905.82
12:05:09|2905.99
12:05:10|2905.83
12:05:11|2905.52
12:05:12|2905.54
12:05:13|2905.54
12:05:15|2905.54
12:05:15|2905.54
12:05:17|2905.23
12:05:17|2905.12
12:05:18|2905.12
12:05:19|2905.12
12:05:21|2905.14
12:05:21|2905.1
12:05:23|2904.81
12:05:23|2904.81
12:05:24|2904.81
12:05:27|2904.81
12:05:27|2904.81
12:05:29|2905.18
12:05:30|2905.18
12:05:32|2905.18
12:05:32|2904.96
12:05:35|2904.57
12:05:35|2904.65
12:05:36|2904.66
12:05:38|2905.31
12:05:38|2905.09
12:05:40|2905.06
12:05:41|2904.93
12:05:42|2904.93
12:05:43|2905.06
12:05:44|2905.3
12:05:45|2905.34
12:05:47|2905.27
12:05:48|2905.27
12:05:49|2905.37
12:05:50|2905.13
12:05:51|2905.04
12:05:52|2905.01
12:05:53|2905.01
12:05:54|2905.01
12:05:55|2905.2
12:05:57|2905.22
12:05:58|2905.22
12:05:59|2905.22
12:06:00|2905.22
12:06:01|2905.22
12:06:02|2905.29
12:06:03|2905.28
12:06:04|2905.38
12:06:05|2905.38
12:06:06|2905.38
12:06:07|2904.99
12:06:09|2904.99
12:06:09|2904.99
12:06:11|2905.38
12:06:12|2905.48
12:06:13|2905.48
12:06:14|2905.48
12:06:15|2905.22
12:06:15|2904.95
12:06:16|2904.95
12:06:18|2904.92
12:06:19|2904.92
12:06:19|2905.43
12:06:21|2905.29
12:06:22|2905.29
12:06:23|2905.29
12:06:24|2905.29
12:06:25|2905.36
12:06:26|2905.36
12:06:27|2905.36
12:06:28|2905.36
12:06:29|2905.36
12:06:30|2905.36
12:06:31|2905.36
12:06:32|2905.36
12:06:33|2905.36
12:06:34|2906.06
12:06:36|2906.08
12:06:37|2906.23
12:06:38|2906.28
12:06:39|2906.28
12:06:39|2906.41
12:06:40|2906.41
12:06:42|2906.41
12:06:42|2906.21
12:06:43|2906.14
12:06:45|2906.26
12:06:45|2906.24
12:06:47|2906.47
12:06:48|2906.47
12:06:49|2906.23
12:06:50|2906.29
12:06:51|2906.23
12:06:52|2906.23
12:06:53|2906.23
12:06:54|2906.28
12:06:55|2906.53
12:06:56|2906.53
12:06:57|2906.59
12:06:59|2906.59
12:06:59|2906.54
12:07:00|2906.54
12:07:01|2906.54
12:07:02|2906.41
12:07:03|2906.41
12:07:04|2906.41
12:07:05|2906.04
12:07:06|2905.77
12:07:07|2905.84
12:07:08|2906.07
12:07:10|2906.2
12:07:10|2905.79
12:07:11|2905.84
12:07:13|2905.84
12:07:13|2905.61
12:07:14|2905.54
12:07:15|2905.85
12:07:17|2905.67
12:07:17|2905.67
12:07:18|2905.9
12:07:20|2905.9
12:07:21|2905.94
12:07:22|2906.16
12:07:23|2906.16
12:07:24|2906.16
12:07:25|2906.16
12:07:26|2906.16
12:07:27|2906.16
12:07:29|2906.16
12:07:29|2906.16
12:07:31|2906.16
12:07:32|2906.43
12:07:33|2906.37
12:07:35|2906.37
12:07:36|2906.37
12:07:37|2906.22
12:07:38|2906.22
12:07:39|2905.99
12:07:41|2905.99
12:07:42|2905.99
12:07:42|2905.99
12:07:43|2905.99
12:07:44|2905.99
12:07:46|2905.99
12:07:47|2906.06
12:07:48|2905.92
12:07:48|2906.08
12:07:50|2906.08
12:07:51|2906.08
12:07:52|2905.92
12:07:53|2905.55
12:07:54|2905.59
12:07:55|2905.76
12:07:56|2905.79
12:07:57|2906.1
12:07:58|2906.1
12:07:59|2906.1
12:08:00|2905.9
12:08:01|2905.65
12:08:02|2905.65
12:08:04|2905.65
12:08:04|2905.81
12:08:05|2905.9
12:08:06|2906.33
12:08:08|2906.73
12:08:09|2906.71
12:08:10|2906.71
12:08:11|2907.06
12:08:12|2907.06
12:08:13|2907.21
12:08:14|2907.21
12:08:15|2907.64
12:08:17|2907.48
12:08:17|2907.4
12:08:18|2907.55
12:08:19|2907.52
12:08:21|2907.3
12:08:22|2907.53
12:08:23|2907.48
12:08:24|2907.27
12:08:24|2907.28
12:08:25|2907.28
12:08:27|2907.34
12:08:27|2907.35
12:08:29|2907.54
12:08:31|2907.81
12:08:31|2908.01
12:08:33|2907.84
12:08:33|2907.84
12:08:34|2907.5
12:08:35|2907.37
12:08:37|2907.37
12:08:38|2907.21
12:08:39|2907.21
12:08:39|2907.21
12:08:40|2907.12
12:08:42|2907.49
12:08:44|2907.44
12:08:45|2907.46
12:08:46|2907.68
12:08:47|2907.68
12:08:48|2907.68
12:08:49|2907.67
12:08:50|2907.24
12:08:51|2907.24
12:08:52|2907.24
12:08:53|2907.17
12:08:55|2907.36
12:08:55|2907.37
12:08:57|2907.53
12:08:58|2907.37
12:08:59|2907.37
12:09:00|2907.37
12:09:01|2907.11
12:09:01|2907.39
12:09:02|2906.92
12:09:04|2907.06
12:09:05|2906.81
12:09:06|2906.81
12:09:07|2906.54
12:09:08|2906.54
12:09:09|2906.87
12:09:10|2906.86
12:09:11|2907.08
12:09:12|2907.08
12:09:13|2907.14
12:09:15|2907.14
12:09:16|2907.57
12:09:17|2907.63
12:09:17|2907.63
12:09:18|2908.1
12:09:19|2907.96
12:09:20|2907.96
12:09:21|2907.96
12:09:23|2908.06
12:09:24|2908.14
12:09:24|2908.14
12:09:26|2908.23
12:09:27|2908.45
12:09:28|2908.45
12:09:29|2908.25
12:09:31|2908.07
12:09:31|2908.27
12:09:32|2908.24
12:09:35|2908.24
12:09:36|2908.24
12:09:37|2908.22
12:09:38|2908.3
12:09:38|2908.06
12:09:39|2908.06
12:09:40|2908.19
12:09:42|2908.23
12:09:44|2908.19
12:09:45|2908.19
12:09:46|2908.19
12:09:47|2907.99
12:09:48|2907.99
12:09:48|2908.19
12:09:50|2908.16
12:09:52|2908.16
12:09:53|2907.92
12:09:53|2907.97
12:09:54|2907.98
12:09:55|2907.98
12:09:56|2908.14
12:09:57|2908.14
12:09:59|2908.13
12:09:59|2908.3
12:10:00|2908.3
12:10:02|2908.32
12:10:03|2908.6
12:10:04|2908.6
12:10:04|2908.68
12:10:06|2908.14
12:10:06|2907.85
12:10:07|2907.94
12:10:08|2908.44
12:10:09|2908.57
12:10:11|2908.6
12:10:12|2908.78
12:10:13|2908.82
12:10:14|2908.51
12:10:15|2908.34
12:10:16|2908.5
12:10:17|2908.5
12:10:18|2908.58
12:10:19|2908.65
12:10:20|2908.58
12:10:21|2908.28
12:10:22|2908.28
12:10:23|2908.03
12:10:24|2907.66
12:10:25|2907.86
12:10:26|2908.08
12:10:27|2908.6
12:10:28|2908.63
12:10:30|2908.63
12:10:32|2908.57
12:10:32|2908.84
12:10:33|2908.84
12:10:35|2908.51
12:10:36|2908.53
12:10:36|2908.61
12:10:38|2908.52
12:10:39|2908.62
12:10:39|2908.57
12:10:41|2908.57
12:10:42|2908.57
12:10:43|2908.57
12:10:44|2908.15
12:10:45|2908.15
12:10:46|2908.15
12:10:47|2908.28
12:10:49|2908.28
12:10:49|2907.79
12:10:50|2907.89
12:10:52|2907.89
12:10:53|2907.89
12:10:54|2907.84
12:10:55|2907.84
12:10:55|2907.84
12:10:57|2907.84
12:10:58|2907.84
12:10:59|2907.84
12:11:00|2908.07
12:11:01|2908.38
12:11:02|2908.47
12:11:03|2908.52
12:11:04|2908.71
12:11:05|2908.75
12:11:06|2908.91
12:11:07|2909.16
12:11:09|2908.86
12:11:09|2908.81
12:11:10|2908.81
12:11:12|2908.71
12:11:13|2908.88
12:11:14|2909.03
12:11:15|2908.84
12:11:17|2908.88
12:11:18|2908.83
12:11:19|2909.12
12:11:19|2909.07
12:11:21|2909.13
12:11:22|2909.13
12:11:24|2909.13
12:11:25|2909.35
12:11:26|2909.57
12:11:26|2909.77
12:11:27|2909.69
12:11:29|2909.49
12:11:29|2909.48
12:11:30|2909.23
12:11:32|2909.05
12:11:34|2908.89
12:11:34|2908.71
12:11:35|2908.44
12:11:36|2909.09
12:11:38|2908.98
12:11:38|2909.16
12:11:40|2908.81
12:11:41|2908.64
12:11:42|2908.37
12:11:43|2908.73
12:11:44|2908.73
12:11:45|2908.81
12:11:47|2908.71
12:11:47|2908.71
12:11:49|2908.71
12:11:50|2908.71
12:11:50|2908.39
12:11:52|2908.39
12:11:53|2908.34
12:11:54|2908.44
12:11:55|2908.56
12:11:55|2908.48
12:11:58|2908.53
12:11:59|2908.62
12:11:59|2908.34
12:12:01|2908.2
12:12:02|2908.03
12:12:03|2908.18
12:12:04|2908.24
12:12:04|2908.39
12:12:06|2908.39
12:12:07|2908.51
12:12:08|2908.65
12:12:09|2908.65
12:12:10|2908.62
12:12:11|2908.62
12:12:12|2908.62
12:12:13|2908.62
12:12:14|2908.28
12:12:15|2908.01
12:12:16|2908.04
12:12:17|2908.14
12:12:18|2908.14
12:12:19|2908.14
12:12:20|2908.04
12:12:21|2908.03
12:12:22|2907.95
12:12:23|2908.01
12:12:24|2907.63
12:12:25|2907.85
12:12:26|2907.83
12:12:27|2907.6
12:12:29|2907.41
12:12:30|2907.6
12:12:30|2907.41
12:12:32|2907.41
12:12:32|2907.43
12:12:34|2907.26
12:12:36|2907.1
12:12:37|2907.02
12:12:38|2907.06
12:12:39|2907.
12:12:40|2906.96
12:12:41|2906.96
12:12:43|2906.42
12:12:43|2906.27
12:12:44|2906.27
12:12:45|2906.22
12:12:47|2906.05
12:12:47|2905.76
12:12:49|2905.76
12:12:49|2906.
12:12:50|2905.88
12:12:51|2905.88
12:12:52|2905.88
12:12:53|2906.06
12:12:55|2906.09
12:12:56|2906.09
12:12:56|2905.87
12:12:58|2905.82
12:12:59|2905.49
12:13:00|2905.49
12:13:01|2906.01
12:13:02|2905.83
12:13:03|2906.29
12:13:04|2906.29
12:13:05|2905.7
12:13:06|2906.23
12:13:07|2906.24
12:13:08|2906.3
12:13:09|2906.6
12:13:10|2906.74
12:13:12|2906.89
12:13:12|2906.89
12:13:13|2906.89
12:13:14|2906.89
12:13:15|2906.89
12:13:16|2907.39
12:13:17|2907.25
12:13:18|2907.19
12:13:19|2907.19
12:13:20|2907.19
12:13:21|2907.1
12:13:22|2907.2
12:13:24|2907.24
12:13:24|2907.24
12:13:26|2907.25
12:13:26|2907.25
12:13:28|2907.25
12:13:29|2907.25
12:13:30|2907.05
12:13:30|2907.09
12:13:32|2906.93
12:13:33|2907.06
12:13:34|2907.04
12:13:36|2907.06
12:13:37|2907.16
12:13:38|2907.16
12:13:38|2907.16
12:13:40|2907.56
12:13:41|2907.64
12:13:43|2907.62
12:13:44|2907.76
12:13:46|2907.76
12:13:46|2907.64
12:13:47|2907.64
12:13:49|2907.55
12:13:51|2907.35
12:13:52|2907.03
12:13:52|2907.31
12:13:54|2907.31
12:13:55|2906.93
12:13:56|2907.23
12:13:57|2907.27
12:13:58|2907.27
12:13:59|2907.17
12:14:00|2907.17
12:14:01|2907.23
12:14:02|2907.23
12:14:03|2907.45
12:14:05|2907.66
12:14:05|2907.69
12:14:06|2907.69
12:14:07|2907.68
12:14:09|2907.53
12:14:09|2907.57
12:14:11|2907.57
12:14:11|2907.57
12:14:12|2907.54
12:14:14|2907.54
12:14:14|2907.31
12:14:16|2907.38
12:14:16|2907.33
12:14:18|2907.35
12:14:18|2907.56
12:14:20|2907.65
12:14:21|2907.66
12:14:22|2907.65
12:14:22|2907.55
12:14:23|2907.7
12:14:25|2907.7
12:14:25|2907.7
12:14:26|2907.79
12:14:28|2908.02
12:14:29|2908.02
12:14:30|2908.02
12:14:31|2907.78
12:14:33|2907.78
12:14:34|2907.84
12:14:36|2907.84
12:14:37|2907.92
12:14:38|2908.
12:14:38|2908.
12:14:41|2908.31
12:14:43|2908.18
12:14:43|2908.07
12:14:45|2908.14
12:14:45|2908.09
12:14:47|2908.1
12:14:47|2908.09
12:14:49|2907.83
12:14:50|2908.02
12:14:50|2908.05
12:14:52|2908.34
12:14:52|2908.34
12:14:54|2908.34
12:14:55|2908.34
12:14:56|2908.34
12:14:57|2908.34
12:14:58|2908.34
12:14:59|2908.34
12:15:00|2908.02
12:15:01|2907.88
12:15:02|2907.88
12:15:04|2908.58
12:15:04|2908.54
12:15:05|2908.06
12:15:06|2908.21
12:15:07|2908.21
12:15:08|2908.21
12:15:10|2908.21
12:15:10|2908.62
12:15:11|2908.1
12:15:12|2908.32
12:15:13|2908.25
12:15:15|2908.29
12:15:15|2908.29
12:15:16|2908.29
12:15:18|2908.29
12:15:18|2907.69
12:15:19|2907.97
12:15:20|2907.75
12:15:22|2908.2
12:15:22|2908.27
12:15:23|2907.96
12:15:24|2908.24
12:15:26|2908.33
12:15:27|2908.29
12:15:28|2908.06
12:15:29|2908.17
12:15:30|2907.93
12:15:30|2907.89
12:15:31|2908.2
12:15:32|2908.17
12:15:34|2908.17
12:15:34|2908.02
12:15:37|2907.79
12:15:38|2907.52
12:15:39|2907.52
12:15:39|2907.52
12:15:41|2908.08
12:15:41|2907.93
12:15:44|2907.51
12:15:45|2907.51
12:15:46|2908.06
12:15:48|2907.94
12:15:49|2907.92
12:15:50|2907.98
12:15:51|2908.
12:15:52|2908.11
12:15:53|2908.11
12:15:54|2908.11
12:15:55|2907.85
12:15:56|2907.67
12:15:58|2907.67
12:15:58|2907.56
12:15:59|2907.56
12:16:00|2907.56
12:16:01|2907.73
12:16:03|2907.73
12:16:04|2907.42
12:16:04|2907.12
12:16:06|2907.
12:16:06|2906.75
12:16:08|2906.58
12:16:09|2906.65
12:16:10|2907.08
12:16:11|2907.94
12:16:12|2907.68
12:16:12|2907.6
12:16:14|2906.79
12:16:15|2906.77
12:16:15|2906.77
12:16:17|2907.13
12:16:17|2906.63
12:16:18|2906.62
12:16:20|2906.62
12:16:21|2906.62
12:16:23|2906.83
12:16:23|2906.82
12:16:24|2906.95
12:16:25|2906.73
12:16:26|2906.98
12:16:28|2907.12
12:16:28|2907.04
12:16:30|2906.71
12:16:31|2906.62
12:16:32|2906.45
12:16:33|2906.75
12:16:34|2906.69
12:16:35|2906.69
12:16:36|2906.55
12:16:38|2906.34
12:16:40|2906.54
12:16:42|2906.72
12:16:42|2906.72
12:16:44|2906.52
12:16:46|2906.6
12:16:47|2906.6
12:16:48|2906.67
12:16:50|2906.46
12:16:51|2906.17
12:16:52|2906.17
12:16:53|2906.02
12:16:53|2906.19
12:16:55|2906.19
12:16:55|2906.27
12:16:57|2906.16
12:16:58|2906.13
12:16:59|2906.02
12:17:00|2906.02
12:17:01|2906.26
12:17:02|2906.26
12:17:04|2906.17
12:17:04|2906.17
12:17:05|2906.17
12:17:06|2905.84
12:17:08|2905.93
12:17:08|2905.93
12:17:09|2906.21
12:17:11|2906.25
12:17:12|2906.18
12:17:13|2905.91
12:17:14|2906.34
12:17:16|2906.37
12:17:16|2906.6
12:17:17|2906.55
12:17:19|2906.54
12:17:19|2906.54
12:17:21|2906.48
12:17:22|2906.28
12:17:23|2905.95
12:17:24|2906.02
12:17:25|2906.02
12:17:25|2906.02
12:17:26|2905.96
12:17:28|2905.96
12:17:29|2906.01
12:17:29|2906.25
12:17:30|2906.39
12:17:32|2906.47
12:17:33|2906.43
12:17:35|2906.48
12:17:35|2906.48
12:17:36|2906.36
12:17:38|2906.36
12:17:40|2906.29
12:17:41|2906.29
12:17:41|2906.1
12:17:43|2905.84
12:17:44|2905.95
12:17:45|2905.95
12:17:46|2905.95
12:17:47|2906.32
12:17:49|2906.25
12:17:49|2906.39
12:17:51|2906.67
12:17:52|2906.61
12:17:52|2906.33
12:17:54|2906.42
12:17:55|2906.42
12:17:56|2906.51
12:17:57|2906.51
12:17:58|2906.29
12:17:59|2906.7
12:18:00|2906.63
12:18:01|2906.67
12:18:02|2906.49
12:18:03|2906.68
12:18:04|2906.81
12:18:06|2906.96
12:18:06|2906.78
12:18:07|2906.95
12:18:08|2906.62
12:18:09|2906.64
12:18:10|2906.82
12:18:11|2906.36
12:18:14|2906.48
12:18:15|2906.38
12:18:15|2906.22
12:18:16|2906.45
12:18:18|2906.45
12:18:18|2906.22
12:18:19|2905.99
12:18:21|2905.99
12:18:22|2906.15
12:18:22|2906.45
12:18:23|2906.45
12:18:24|2906.45
12:18:25|2906.39
12:18:26|2906.39
12:18:28|2906.16
12:18:29|2906.16
12:18:30|2905.84
12:18:31|2905.84
12:18:33|2906.11
12:18:33|2906.26
12:18:35|2906.34
12:18:35|2906.31
12:18:36|2906.18
12:18:37|2906.26
12:18:38|2906.55
12:18:40|2906.55
12:18:41|2906.62
12:18:42|2906.55
12:18:44|2906.33
12:18:46|2906.32
12:18:47|2906.35
12:18:48|2906.41
12:18:48|2906.45
12:18:49|2906.58
12:18:51|2906.24
12:18:51|2906.24
12:18:52|2906.02
12:18:54|2906.02
12:18:54|2905.98
12:18:55|2905.98
12:18:57|2906.19
12:18:57|2906.36
12:18:58|2906.34
12:19:00|2906.32
12:19:00|2906.44
12:19:02|2906.41
12:19:03|2906.43
12:19:04|2906.53
12:19:06|2906.9
12:19:06|2906.84
12:19:07|2906.84
12:19:08|2906.84
12:19:09|2906.8
12:19:10|2906.8
12:19:11|2907.46
12:19:13|2907.45
12:19:14|2907.45
12:19:14|2907.35
12:19:15|2907.23
12:19:16|2907.27
12:19:18|2907.32
12:19:19|2906.7
12:19:20|2906.9
12:19:20|2906.9
12:19:22|2906.86
12:19:23|2906.86
12:19:24|2906.86
12:19:25|2906.95
12:19:26|2906.94
12:19:27|2907.13
12:19:29|2907.02
12:19:30|2907.02
12:19:30|2907.02
12:19:32|2907.02
12:19:32|2907.1
12:19:33|2907.1
12:19:34|2907.07
12:19:35|2907.07
12:19:37|2907.2
12:19:37|2907.61
12:19:38|2907.61
12:19:40|2907.48
12:19:40|2907.48
12:19:42|2907.68
12:19:43|2907.51
12:19:43|2907.49
12:19:45|2907.47
12:19:46|2907.47
12:19:48|2907.43
12:19:48|2907.52
12:19:50|2907.48
12:19:50|2907.49
12:19:51|2907.54
12:19:53|2907.54
12:19:54|2907.54
12:19:55|2907.58
12:19:56|2907.42
12:19:56|2907.52
12:19:58|2907.52
12:19:58|2907.52
12:20:00|2906.97
12:20:01|2907.18
12:20:01|2907.28
12:20:02|2908.09
12:20:04|2908.28
12:20:05|2908.14
12:20:06|2908.14
12:20:07|2908.2
12:20:08|2908.26
12:20:09|2908.2
12:20:10|2908.2
12:20:11|2908.21
12:20:12|2908.28
12:20:13|2908.
12:20:14|2907.86
12:20:16|2907.86
12:20:16|2907.86
12:20:17|2907.94
12:20:18|2907.84
12:20:19|2907.62
12:20:21|2907.98
12:20:22|2908.18
12:20:22|2908.23
12:20:23|2908.14
12:20:25|2908.14
12:20:25|2908.08
12:20:26|2908.08
12:20:27|2908.08
12:20:29|2908.08
12:20:30|2908.27
12:20:30|2908.27
12:20:31|2907.78
12:20:32|2907.78
12:20:34|2907.43
12:20:34|2907.43
12:20:35|2907.76
12:20:37|2907.76
12:20:37|2907.78
12:20:39|2908.11
12:20:39|2908.11
12:20:42|2908.05
12:20:42|2907.69
12:20:44|2907.57
12:20:46|2907.67
12:20:46|2907.93
12:20:48|2907.93
12:20:50|2907.83
12:20:51|2907.57
12:20:52|2907.63
12:20:53|2907.63
12:20:54|2907.63
12:20:56|2907.73
12:20:57|2907.73
12:20:58|2907.69
12:20:59|2907.74
12:21:00|2907.66
12:21:01|2907.75
12:21:02|2907.82
12:21:04|2908.05
12:21:05|2908.13
12:21:06|2908.13
12:21:07|2907.86
12:21:08|2908.19
12:21:08|2908.19
12:21:09|2908.14
12:21:11|2908.19
12:21:12|2908.44
12:21:13|2908.8
12:21:13|2908.3
12:21:15|2908.15
12:21:16|2907.94
12:21:17|2907.98
12:21:18|2907.98
12:21:19|2907.44
12:21:20|2907.44
12:21:21|2907.44
12:21:23|2907.07
12:21:23|2906.74
12:21:25|2906.74
12:21:26|2906.93
12:21:26|2906.93
12:21:29|2906.54
12:21:29|2906.57
12:21:31|2906.57
12:21:31|2906.53
12:21:32|2906.5
12:21:33|2906.5
12:21:34|2906.3
12:21:36|2906.39
12:21:37|2906.4
12:21:37|2906.4
12:21:38|2906.49
12:21:39|2906.49
12:21:40|2906.39
12:21:42|2906.59
12:21:43|2906.59
12:21:45|2906.58
12:21:46|2906.54
12:21:47|2906.77
12:21:47|2906.77
12:21:50|2906.29
12:21:50|2906.13
12:21:52|2906.13
12:21:53|2906.13
12:21:53|2906.26
12:21:55|2906.3
12:21:55|2906.3
12:21:57|2906.3
12:21:58|2906.3
12:21:59|2905.92
12:22:01|2905.92
12:22:01|2905.85
12:22:02|2906.
12:22:03|2906.49
12:22:04|2906.59
12:22:06|2906.02
12:22:07|2906.15
12:22:08|2906.37
12:22:08|2906.27
12:22:10|2906.27
12:22:11|2906.16
12:22:12|2906.16
12:22:13|2906.04
12:22:14|2906.19
12:22:15|2905.99
12:22:16|2906.4
12:22:17|2906.31
12:22:18|2906.42
12:22:19|2906.31
12:22:20|2906.31
12:22:22|2906.31
12:22:22|2906.21
12:22:23|2906.6
12:22:24|2906.33
12:22:25|2906.52
12:22:27|2906.52
12:22:27|2906.52
12:22:28|2906.52
12:22:29|2906.52
12:22:30|2906.57
12:22:31|2906.66
12:22:32|2906.6
12:22:33|2906.21
12:22:34|2906.21
12:22:35|2906.72
12:22:36|2906.71
12:22:38|2906.33
12:22:38|2906.52
12:22:40|2906.41
12:22:40|2906.48
12:22:41|2906.52
12:22:43|2906.28
12:22:45|2906.4
12:22:45|2906.37
12:22:47|2906.48
12:22:47|2906.48
12:22:48|2906.48
12:22:51|2906.28
12:22:52|2906.28
12:22:52|2906.28
12:22:53|2906.28
12:22:54|2906.31
12:22:55|2906.31
12:22:57|2905.94
12:22:57|2906.03
12:22:59|2906.03
12:23:00|2906.19
12:23:01|2906.19
12:23:02|2906.03
12:23:03|2905.88
12:23:05|2905.88
12:23:06|2905.69
12:23:07|2905.69
12:23:07|2905.69
12:23:09|2905.69
12:23:10|2905.69
12:23:11|2905.68
12:23:12|2905.68
12:23:13|2905.61
12:23:14|2905.59
12:23:15|2905.67
12:23:16|2905.75
12:23:17|2905.73
12:23:18|2905.7
12:23:20|2905.53
12:23:21|2905.36
12:23:22|2905.17
12:23:23|2905.17
12:23:24|2905.17
12:23:25|2904.8
12:23:26|2904.8
12:23:28|2904.78
12:23:29|2904.78
12:23:29|2904.78
12:23:31|2904.54
12:23:31|2905.37
12:23:33|2905.57
12:23:34|2905.57
12:23:35|2905.57
12:23:36|2905.21
12:23:37|2905.41
12:23:38|2905.41
12:23:39|2905.38
12:23:40|2904.95
12:23:41|2904.89
12:23:43|2905.12
12:23:43|2905.26
12:23:45|2905.01
12:23:47|2905.09
12:23:48|2905.57
12:23:49|2905.52
12:23:49|2905.45
12:23:50|2905.5
12:23:52|2905.48
12:23:53|2905.52
12:23:54|2905.13
12:23:55|2905.1
12:23:56|2905.1
12:23:58|2905.33
12:23:59|2905.5
12:23:59|2905.48
12:24:01|2905.3
12:24:01|2905.1
12:24:03|2905.1
12:24:04|2905.1
12:24:05|2905.1
12:24:06|2905.23
12:24:07|2905.23
12:24:08|2905.23
12:24:09|2905.31
12:24:10|2905.33
12:24:12|2905.23
12:24:12|2905.38
12:24:13|2905.21
12:24:15|2905.23
12:24:16|2905.23
12:24:16|2905.14
12:24:17|2905.16
12:24:18|2905.35
12:24:20|2905.21
12:24:21|2905.21
12:24:21|2905.21
12:24:23|2905.25
12:24:24|2905.25
12:24:25|2905.25
12:24:26|2905.25
12:24:27|2904.82
12:24:28|2904.82
12:24:29|2904.63
12:24:29|2904.63
12:24:30|2904.64
12:24:32|2904.81
12:24:32|2904.69
12:24:33|2904.6
12:24:34|2904.39
12:24:36|2904.39
12:24:37|2904.41
12:24:37|2904.47
12:24:39|2904.47
12:24:40|2904.47
12:24:41|2904.39
12:24:42|2904.39
12:24:43|2904.05
12:24:44|2904.24
12:24:45|2904.28
12:24:47|2904.28
12:24:48|2904.28
12:24:49|2904.28
12:24:49|2904.28
12:24:51|2904.39
12:24:52|2904.39
12:24:53|2904.39
12:24:55|2904.39
12:24:55|2904.48
12:24:57|2904.48
12:24:57|2904.49
12:24:59|2904.6
12:24:59|2904.53
12:25:01|2904.65
12:25:02|2904.42
12:25:04|2904.27
12:25:05|2904.27
12:25:05|2904.36
12:25:07|2904.55
12:25:08|2904.49
12:25:08|2904.38
12:25:11|2904.21
12:25:11|2904.21
12:25:13|2904.21
12:25:13|2904.26
12:25:14|2904.26
12:25:16|2904.26
12:25:17|2904.26
12:25:18|2904.26
12:25:19|2904.26
12:25:20|2904.26
12:25:21|2904.26
12:25:22|2904.19
12:25:23|2904.23
12:25:24|2904.23
12:25:26|2904.18
12:25:27|2904.18
12:25:28|2904.18
12:25:29|2904.18
12:25:30|2904.31
12:25:31|2904.38
12:25:32|2904.64
12:25:34|2904.6
12:25:34|2904.58
12:25:36|2904.66
12:25:36|2904.62
12:25:37|2904.84
12:25:38|2904.84
12:25:40|2904.77
12:25:40|2904.87
12:25:41|2904.81
12:25:42|2904.91
12:25:43|2904.83
12:25:44|2904.9
12:25:46|2904.88
12:25:46|2904.88
12:25:51|2904.52
12:25:51|2904.26
12:25:53|2904.29
12:25:54|2904.47
12:25:56|2904.47
12:25:57|2904.47
12:25:58|2904.47
12:25:59|2904.48
12:26:00|2904.73
12:26:01|2904.73
12:26:01|2904.83
12:26:04|2904.51
12:26:05|2904.41
12:26:05|2904.41
12:26:07|2904.48
12:26:08|2904.48
12:26:09|2904.48
12:26:11|2904.48
12:26:12|2905.06
12:26:13|2905.18
12:26:14|2905.04
12:26:15|2905.06
12:26:16|2905.16
12:26:17|2905.38
12:26:18|2905.74
12:26:18|2905.72
12:26:20|2905.87
12:26:21|2905.84
12:26:22|2905.16
12:26:24|2905.17
12:26:24|2905.23
12:26:25|2905.23
12:26:26|2905.23
12:26:27|2905.17
12:26:29|2905.21
12:26:30|2905.21
12:26:30|2905.24
12:26:31|2905.38
12:26:32|2905.38
12:26:34|2905.38
12:26:35|2905.38
12:26:36|2905.42
12:26:37|2905.36
12:26:38|2905.36
12:26:39|2905.36
12:26:40|2905.36
12:26:41|2905.32
12:26:42|2905.01
12:26:43|2905.01
12:26:44|2905.01
12:26:45|2905.01
12:26:46|2905.4
12:26:48|2905.44
12:26:49|2905.39
12:26:51|2905.39
12:26:52|2905.16
12:26:52|2905.16
12:26:54|2905.32
12:26:55|2905.32
12:26:56|2905.32
12:26:57|2905.44
12:26:59|2905.45
12:26:59|2905.45
12:27:01|2905.45
12:27:02|2905.1
12:27:03|2905.1
12:27:04|2905.1
12:27:05|2905.1
12:27:06|2906.18
12:27:08|2906.16
12:27:08|2906.34
12:27:09|2906.4
12:27:11|2906.4
12:27:12|2906.41
12:27:12|2906.41
12:27:13|2906.41
12:27:14|2906.41
12:27:16|2906.57
12:27:17|2906.53
12:27:18|2906.53
12:27:19|2906.53
12:27:20|2906.53
12:27:21|2906.36
12:27:22|2906.42
12:27:23|2906.31
12:27:24|2906.21
12:27:25|2906.21
12:27:26|2906.21
12:27:27|2906.21
12:27:28|2906.36
12:27:30|2906.42
12:27:30|2906.29
12:27:32|2906.29
12:27:32|2906.29
12:27:33|2906.49
12:27:34|2906.49
12:27:35|2906.49
12:27:36|2906.3
12:27:37|2906.24
12:27:39|2906.16
12:27:40|2906.16
12:27:40|2906.28
12:27:42|2906.28
12:27:42|2906.28
12:27:44|2906.28
12:27:44|2906.28
12:27:46|2906.28
12:27:47|2906.49
12:27:49|2906.61
12:27:50|2906.58
12:27:51|2906.58
12:27:53|2906.53
12:27:54|2906.55
12:27:56|2906.55
12:27:57|2906.55
12:27:58|2906.55
12:27:59|2906.55
12:27:59|2906.55
12:28:01|2906.53
12:28:02|2906.28
12:28:03|2906.36
12:28:04|2906.36
12:28:05|2906.57
12:28:06|2906.63
12:28:07|2906.63
12:28:08|2906.7
12:28:09|2906.7
12:28:11|2906.55
12:28:12|2906.69
12:28:13|2906.66
12:28:14|2906.6
12:28:15|2906.6
12:28:16|2906.48
12:28:17|2906.36
12:28:17|2906.36
12:28:19|2906.43
12:28:20|2906.42
12:28:21|2906.42
12:28:22|2906.19
12:28:23|2906.19
12:28:24|2906.19
12:28:25|2906.47
12:28:26|2906.47
12:28:27|2906.62
12:28:28|2906.65
12:28:29|2906.64
12:28:31|2906.64
12:28:31|2906.64
12:28:32|2906.59
12:28:33|2906.47
12:28:34|2906.47
12:28:36|2906.62
12:28:37|2906.62
12:28:37|2906.62
12:28:38|2906.62
12:28:39|2906.67
12:28:40|2906.67
12:28:42|2906.67
12:28:42|2906.67
12:28:43|2906.67
12:28:45|2906.48
12:28:46|2906.48
12:28:47|2906.48
12:28:48|2906.42
12:28:50|2906.42
12:28:50|2906.42
12:28:52|2906.25
12:28:53|2906.25
12:28:54|2906.25
12:28:55|2906.25
12:28:57|2906.25
12:28:58|2906.25
12:28:59|2906.53
12:29:00|2906.53
12:29:01|2906.53
12:29:02|2906.41
12:29:03|2906.54
12:29:04|2906.54
12:29:05|2906.55
12:29:06|2906.59
12:29:07|2906.62
12:29:08|2906.73
12:29:09|2906.61
12:29:10|2906.61
12:29:12|2906.61
12:29:12|2906.61
12:29:13|2906.61
12:29:14|2906.31
12:29:15|2906.2
12:29:16|2906.2
12:29:18|2906.33
12:29:18|2906.38
12:29:20|2906.38
12:29:21|2906.41
12:29:21|2906.41
12:29:22|2906.63
12:29:24|2906.63
12:29:24|2906.78
12:29:25|2906.59
12:29:27|2906.59
12:29:27|2906.59
12:29:28|2906.59
12:29:30|2906.59
12:29:31|2906.59
12:29:32|2906.84
12:29:32|2906.71
12:29:33|2906.71
12:29:35|2906.71
12:29:35|2906.71
12:29:37|2906.71
12:29:37|2906.71
12:29:39|2906.71
12:29:39|2906.71
12:29:41|2906.71
12:29:42|2906.71
12:29:43|2906.71
12:29:44|2906.71
12:29:45|2906.71
12:29:46|2906.71
12:29:47|2906.52
12:29:48|2906.43
12:29:49|2906.37
12:29:51|2906.49
12:29:51|2906.49
12:29:53|2906.5
12:29:54|2906.5
12:29:54|2906.5
12:29:56|2906.5
12:29:56|2906.5
12:29:58|2906.5
12:29:59|2906.5
12:30:00|2906.5
12:30:01|2906.5
12:30:02|2906.46
12:30:03|2906.46
12:30:04|2906.81
12:30:06|2907.08
12:30:07|2907.
12:30:07|2907.3
12:30:09|2907.64
12:30:10|2907.86
12:30:10|2907.63
12:30:11|2907.59
12:30:13|2907.62
12:30:14|2906.82
12:30:15|2906.38
12:30:15|2906.69
12:30:17|2906.89
12:30:18|2907.04
12:30:19|2907.39
12:30:20|2907.3
12:30:21|2907.3
12:30:21|2907.84
12:30:23|2907.91
12:30:24|2907.92
12:30:24|2907.92
12:30:26|2907.8
12:30:27|2907.8
12:30:28|2907.97
12:30:29|2907.87
12:30:30|2907.87
12:30:31|2907.87
12:30:33|2907.93
12:30:33|2907.78
12:30:34|2908.
12:30:35|2908.
12:30:36|2907.99
12:30:38|2907.99
12:30:38|2907.83
12:30:39|2907.97
12:30:40|2908.01
12:30:41|2908.01
12:30:42|2908.01
12:30:44|2907.8
12:30:44|2907.88
12:30:45|2907.52
12:30:46|2907.75
12:30:47|2907.63
12:30:48|2907.48
12:30:49|2907.48
12:30:52|2907.48
12:30:53|2907.48
12:30:54|2907.38
12:30:54|2907.48
12:30:55|2907.48
12:30:57|2907.48
12:30:59|2907.6
12:30:59|2907.75
12:31:01|2907.81
12:31:02|2907.98
12:31:03|2907.8
12:31:04|2907.84
12:31:05|2907.57
12:31:06|2907.57
12:31:07|2907.57
12:31:08|2907.57
12:31:10|2907.57
12:31:11|2907.83
12:31:12|2907.83
12:31:12|2907.86
12:31:14|2907.57
12:31:15|2907.07
12:31:16|2907.22
12:31:17|2907.57
12:31:18|2907.57
12:31:19|2907.57
12:31:20|2907.63
12:31:21|2907.63
12:31:22|2907.63
12:31:24|2907.74
12:31:24|2907.76
12:31:25|2908.12
12:31:26|2908.12
12:31:27|2908.24
12:31:29|2908.41
12:31:29|2908.66
12:31:30|2908.68
12:31:31|2908.82
12:31:32|2908.54
12:31:33|2908.62
12:31:35|2908.62
12:31:35|2908.62
12:31:36|2908.78
12:31:37|2908.78
12:31:38|2908.71
12:31:40|2908.71
12:31:40|2908.71
12:31:42|2908.71
12:31:43|2908.71
12:31:44|2908.41
12:31:45|2908.41
12:31:46|2908.41
12:31:47|2908.41
12:31:48|2908.41
12:31:49|2908.41
12:31:49|2908.25
12:31:50|2908.22
12:31:52|2908.29
12:31:53|2908.29
12:31:54|2908.29
12:31:55|2908.29
12:31:56|2908.41
12:31:57|2908.62
12:31:59|2908.62
12:32:00|2908.62
12:32:01|2908.43
12:32:03|2908.43
12:32:03|2908.43
12:32:04|2908.04
12:32:05|2908.15
12:32:07|2908.15
12:32:08|2908.11
12:32:09|2908.11
12:32:10|2908.11
12:32:11|2908.11
12:32:13|2907.78
12:32:13|2907.78
12:32:14|2907.85
12:32:15|2907.67
12:32:17|2907.92
12:32:17|2907.82
12:32:18|2907.69
12:32:19|2907.78
12:32:21|2907.78
12:32:21|2907.5
12:32:22|2907.5
12:32:23|2907.84
12:32:24|2907.84
12:32:25|2907.84
12:32:26|2907.76
12:32:28|2908.11
12:32:28|2908.11
12:32:29|2907.75
12:32:31|2907.61
12:32:32|2907.61
12:32:33|2907.44
12:32:34|2907.76
12:32:35|2907.76
12:32:36|2907.74
12:32:37|2907.74
12:32:38|2907.73
12:32:39|2907.73
12:32:40|2907.73
12:32:41|2907.73
12:32:42|2907.63
12:32:43|2907.53
12:32:44|2907.35
12:32:45|2907.35
12:32:46|2907.35
12:32:47|2907.12
12:32:48|2906.92
12:32:50|2906.48
12:32:51|2906.48
12:32:51|2906.34
12:32:52|2906.31
12:32:53|2906.36
12:32:54|2906.31
12:32:56|2906.4
12:32:58|2906.34
12:32:59|2906.25
12:33:00|2906.
12:33:01|2906.16
12:33:02|2906.37
12:33:03|2906.54
12:33:05|2905.83
12:33:05|2905.83
12:33:06|2905.53
12:33:08|2905.53
12:33:10|2905.43
12:33:10|2905.34
12:33:12|2905.34
12:33:13|2905.34
12:33:14|2905.23
12:33:14|2905.28
12:33:16|2905.28
12:33:17|2905.27
12:33:18|2904.95
12:33:20|2905.02
12:33:21|2905.02
12:33:22|2905.16
12:33:23|2905.16
12:33:24|2905.16
12:33:25|2905.16
12:33:26|2905.16
12:33:27|2905.16
12:33:28|2905.21
12:33:29|2905.15
12:33:30|2905.12
12:33:31|2905.12
12:33:32|2905.
12:33:33|2905.2
12:33:34|2905.2
12:33:35|2905.2
12:33:37|2905.2
12:33:38|2905.2
12:33:38|2905.2
12:33:40|2905.2
12:33:40|2905.2
12:33:41|2905.2
12:33:42|2905.2
12:33:44|2905.06
12:33:44|2905.16
12:33:45|2905.16
12:33:46|2904.82
12:33:47|2904.82
12:33:48|2904.73
12:33:49|2904.73
12:33:51|2904.73
12:33:51|2905.14
12:33:53|2905.14
12:33:54|2905.38
12:33:55|2905.38
12:33:57|2905.38
12:33:58|2905.38
12:33:59|2905.21
12:33:59|2905.21
12:34:00|2905.21
12:34:02|2905.21
12:34:03|2905.21
12:34:04|2905.21
12:34:06|2904.94
12:34:07|2904.94
12:34:08|2905.03
12:34:09|2905.03
12:34:10|2905.03
12:34:11|2905.11
12:34:11|2905.11
12:34:13|2904.8
12:34:14|2904.66
12:34:14|2904.66
12:34:15|2904.66
12:34:17|2904.95
12:34:18|2904.95
12:34:19|2904.7
12:34:20|2904.7
12:34:21|2904.7
12:34:22|2904.7
12:34:23|2904.76
12:34:24|2904.76
12:34:25|2904.65
12:34:26|2904.62
12:34:27|2904.62
12:34:28|2904.62
12:34:29|2904.62
12:34:30|2904.62
12:34:32|2904.93
12:34:32|2904.53
12:34:33|2904.53
12:34:34|2904.53
12:34:35|2904.53
12:34:36|2904.53
12:34:38|2904.51
12:34:39|2904.82
12:34:40|2904.85
12:34:40|2904.76
12:34:42|2904.7
12:34:43|2904.62
12:34:44|2904.57
12:34:45|2904.57
12:34:46|2904.58
12:34:46|2904.55
12:34:47|2904.6
12:34:48|2904.69
12:34:49|2904.69
12:34:51|2904.7
12:34:52|2904.94
12:34:53|2904.98
12:34:53|2904.97
12:34:56|2904.97
12:34:58|2904.97
12:34:59|2904.97
12:35:00|2904.97
12:35:01|2904.75
12:35:03|2904.85
12:35:03|2905.02
12:35:05|2905.02
12:35:06|2905.02
12:35:07|2904.52
12:35:08|2904.58
12:35:09|2904.58
12:35:10|2904.58
12:35:11|2904.86
12:35:12|2904.78
12:35:13|2904.65
12:35:14|2904.65
12:35:15|2904.65
12:35:16|2904.88
12:35:17|2904.53
12:35:19|2904.2
12:35:19|2903.84
12:35:20|2903.74
12:35:21|2903.76
12:35:23|2903.8
12:35:24|2903.71
12:35:25|2903.36
12:35:26|2903.46
12:35:26|2903.46
12:35:28|2903.3
12:35:29|2903.21
12:35:30|2903.21
12:35:31|2903.21
12:35:32|2903.2
12:35:34|2903.05
12:35:35|2903.04
12:35:35|2903.04
12:35:37|2903.04
12:35:37|2903.04
12:35:38|2902.86
12:35:39|2902.86
12:35:40|2902.68
12:35:41|2902.64
12:35:42|2902.48
12:35:43|2902.48
12:35:44|2902.57
12:35:45|2902.73
12:35:46|2902.71
12:35:47|2903.19
12:35:49|2903.01
12:35:50|2903.54
12:35:51|2903.54
12:35:52|2903.54
12:35:52|2903.61
12:35:54|2903.61
12:35:55|2903.61
12:35:57|2903.67
12:35:58|2903.67
12:35:58|2903.67
12:35:59|2903.67
12:36:00|2903.67
12:36:01|2903.8
12:36:02|2903.8
12:36:04|2903.8
12:36:05|2903.8
12:36:05|2904.22
12:36:06|2904.36
12:36:08|2904.36
12:36:08|2904.36
12:36:10|2904.54
12:36:11|2904.54
12:36:11|2904.43
12:36:12|2904.14
12:36:14|2904.19
12:36:15|2904.19
12:36:16|2904.19
12:36:17|2904.27
12:36:18|2904.32
12:36:19|2904.32
12:36:20|2904.32
12:36:21|2904.34
12:36:22|2904.34
12:36:23|2904.51
12:36:24|2904.51
12:36:26|2904.57
12:36:27|2904.57
12:36:27|2904.44
12:36:29|2904.44
12:36:29|2904.44
12:36:30|2904.44
12:36:32|2904.68
12:36:33|2904.68
12:36:33|2904.37
12:36:35|2904.37
12:36:36|2904.37
12:36:37|2904.5
12:36:38|2904.5
12:36:39|2904.5
12:36:40|2904.5
12:36:41|2904.37
12:36:42|2904.37
12:36:43|2904.37
12:36:45|2904.37
12:36:45|2904.29
12:36:46|2904.07
12:36:47|2904.07
12:36:48|2904.07
12:36:49|2904.07
12:36:51|2904.07
12:36:51|2904.18
12:36:53|2904.18
12:36:53|2904.18
12:36:54|2904.18
12:36:55|2904.18
12:36:57|2904.18
12:36:59|2904.18
12:37:00|2904.18
12:37:01|2904.35
12:37:03|2904.37
12:37:03|2904.37
12:37:04|2904.17
12:37:06|2904.17
12:37:07|2904.17
12:37:08|2904.17
12:37:09|2904.17
12:37:10|2904.23
12:37:12|2904.23
12:37:13|2904.14
12:37:14|2904.1
12:37:15|2904.11
12:37:16|2904.04
12:37:17|2904.04
12:37:18|2904.04
12:37:19|2904.04
12:37:20|2904.26
12:37:21|2904.27
12:37:22|2904.18
12:37:23|2904.18
12:37:25|2904.79
12:37:25|2904.52
12:37:26|2904.66
12:37:28|2904.66
12:37:28|2904.65
12:37:30|2904.57
12:37:31|2904.44
12:37:32|2904.34
12:37:32|2904.62
12:37:34|2905.05
12:37:35|2905.05
12:37:36|2905.05
12:37:36|2905.05
12:37:38|2904.67
12:37:38|2904.69
12:37:40|2904.57
12:37:41|2904.92
12:37:42|2904.92
12:37:43|2904.92
12:37:44|2904.92
12:37:45|2904.87
12:37:46|2904.81
12:37:47|2904.69
12:37:48|2904.87
12:37:49|2904.87
12:37:51|2904.36
12:37:51|2904.62
12:37:52|2904.62
12:37:53|2904.84
12:37:54|2904.84
12:37:56|2904.84
12:37:57|2904.81
12:37:59|2904.81
12:38:00|2904.81
12:38:01|2904.54
12:38:02|2904.4
12:38:03|2904.62
12:38:05|2904.35
12:38:06|2904.34
12:38:06|2904.34
12:38:07|2904.34
12:38:08|2904.34
12:38:10|2904.34
12:38:11|2904.35
12:38:12|2904.35
12:38:13|2904.35
12:38:14|2904.35
12:38:16|2904.35
12:38:16|2904.69
12:38:17|2904.62
12:38:19|2904.86
12:38:20|2904.81
12:38:21|2904.81
12:38:22|2904.74
12:38:23|2904.74
12:38:24|2904.74
12:38:25|2904.74
12:38:25|2904.74
12:38:26|2904.4
12:38:28|2904.4
12:38:29|2904.4
12:38:30|2904.4
12:38:31|2904.4
12:38:33|2904.33
12:38:33|2904.24
12:38:34|2904.24
12:38:35|2903.53
12:38:36|2903.05
12:38:38|2903.41
12:38:38|2903.51
12:38:39|2903.51
12:38:41|2903.3
12:38:42|2903.59
12:38:43|2903.49
12:38:44|2903.49
12:38:45|2903.51
12:38:46|2903.69
12:38:47|2903.78
12:38:48|2903.84
12:38:50|2904.17
12:38:50|2904.17
12:38:51|2904.21
12:38:52|2904.21
12:38:54|2903.95
12:38:55|2903.82
12:38:56|2903.97
12:38:57|2903.97
12:38:58|2903.97
12:39:00|2903.9
12:39:01|2903.95
12:39:02|2904.04
12:39:02|2904.19
12:39:04|2904.19
12:39:05|2904.36
12:39:06|2904.36
12:39:07|2904.02
12:39:08|2904.15
12:39:09|2904.43
12:39:10|2904.3
12:39:11|2904.3
12:39:12|2904.26
12:39:14|2903.94
12:39:15|2904.
12:39:15|2904.
12:39:16|2903.74
12:39:18|2904.01
12:39:19|2904.01
12:39:20|2904.01
12:39:21|2904.09
12:39:22|2904.09
12:39:24|2904.17
12:39:25|2904.38
12:39:26|2904.38
12:39:27|2904.38
12:39:28|2904.38
12:39:29|2904.38
12:39:29|2904.38
12:39:31|2904.38
12:39:32|2904.59
12:39:33|2904.18
12:39:33|2904.2
12:39:35|2904.2
12:39:35|2904.28
12:39:37|2904.28
12:39:38|2904.53
12:39:39|2904.53
12:39:40|2904.53
12:39:42|2904.83
12:39:43|2904.83
12:39:44|2904.82
12:39:44|2904.82
12:39:45|2904.82
12:39:46|2904.82
12:39:47|2904.61
12:39:48|2904.39
12:39:49|2904.33
12:39:50|2904.33
12:39:52|2904.33
12:39:53|2904.33
12:39:54|2904.74
12:39:55|2904.74
12:39:56|2904.74
12:39:57|2904.74
12:39:58|2904.91
12:39:58|2904.91
12:40:01|2904.91
12:40:01|2904.91
12:40:03|2904.65
12:40:04|2904.68
12:40:06|2904.48
12:40:06|2904.52
12:40:07|2904.62
12:40:09|2904.62
12:40:09|2904.7
12:40:10|2904.7
12:40:12|2904.89
12:40:13|2904.78
12:40:14|2904.78
12:40:15|2904.46
12:40:16|2904.46
12:40:17|2904.65
12:40:18|2904.46
12:40:19|2904.31
12:40:20|2904.01
12:40:21|2904.24
12:40:22|2904.24
12:40:23|2904.24
12:40:24|2904.27
12:40:25|2904.2
12:40:26|2904.2
12:40:28|2904.2
12:40:29|2904.3
12:40:30|2904.3
12:40:31|2904.37
12:40:32|2904.28
12:40:33|2904.28
12:40:33|2904.44
12:40:35|2904.05
12:40:36|2904.05
12:40:37|2904.05
12:40:38|2904.13
12:40:39|2904.13
12:40:40|2904.13
12:40:42|2904.13
12:40:42|2904.01
12:40:43|2904.01
12:40:45|2904.01
12:40:46|2904.15
12:40:46|2904.15
12:40:47|2904.15
12:40:48|2904.11
12:40:49|2904.12
12:40:51|2904.12
12:40:51|2904.23
12:40:52|2904.23
12:40:54|2904.23
12:40:54|2904.23
12:40:55|2904.23
12:40:56|2904.23
12:40:58|2904.13
12:40:59|2904.13
12:41:00|2904.13
12:41:00|2904.26
12:41:03|2904.15
12:41:04|2904.15
12:41:05|2903.95
12:41:07|2904.06
12:41:08|2904.11
12:41:09|2904.16
12:41:11|2904.27
12:41:12|2904.1
12:41:12|2904.08
12:41:14|2904.08
12:41:15|2904.08
12:41:16|2904.01
12:41:18|2904.01
12:41:19|2904.15
12:41:20|2904.15
12:41:22|2904.06
12:41:23|2903.87
12:41:24|2903.69
12:41:25|2903.59
12:41:26|2903.41
12:41:27|2903.41
12:41:28|2903.31
12:41:29|2903.57
12:41:30|2903.41
12:41:31|2903.46
12:41:32|2903.46
12:41:33|2903.73
12:41:35|2903.96
12:41:35|2903.96
12:41:36|2903.96
12:41:38|2903.96
12:41:39|2903.86
12:41:40|2903.4
12:41:41|2903.4
12:41:42|2903.44
12:41:43|2903.44
12:41:45|2903.44
12:41:45|2903.44
12:41:46|2903.44
12:41:48|2903.44
12:41:48|2903.44
12:41:49|2903.44
12:41:50|2903.44
12:41:51|2903.44
12:41:53|2903.28
12:41:53|2903.28
12:41:55|2903.28
12:41:56|2903.28
12:41:57|2903.28
12:41:58|2903.28
12:41:59|2903.49
12:42:00|2903.75
12:42:01|2903.79
12:42:03|2903.52
12:42:04|2903.42
12:42:05|2903.42
12:42:07|2903.42
12:42:08|2903.42
12:42:08|2903.42
12:42:10|2903.47
12:42:11|2903.29
12:42:12|2903.56
12:42:13|2903.31
12:42:14|2903.31
12:42:15|2903.31
12:42:16|2903.32
12:42:18|2903.32
12:42:19|2903.32
12:42:19|2903.32
12:42:20|2903.32
12:42:21|2903.47
12:42:23|2903.47
12:42:24|2903.28
12:42:25|2903.33
12:42:26|2903.33
12:42:27|2903.33
12:42:28|2903.57
12:42:29|2903.57
12:42:30|2903.57
12:42:31|2903.57
12:42:32|2903.57
12:42:33|2903.21
12:42:34|2903.05
12:42:35|2903.05
12:42:36|2903.05
12:42:37|2903.05
12:42:38|2903.05
12:42:40|2903.05
12:42:40|2903.05
12:42:41|2903.05
12:42:42|2902.83
12:42:43|2902.87
12:42:44|2902.91
12:42:45|2902.95
12:42:47|2902.92
12:42:47|2902.93
12:42:49|2902.93
12:42:50|2902.88
12:42:50|2902.88
12:42:52|2902.88
12:42:52|2902.88
12:42:53|2902.88
12:42:54|2902.88
12:42:55|2902.88
12:42:56|2903.03
12:42:58|2903.03
12:42:58|2903.05
12:43:00|2903.28
12:43:01|2903.28
12:43:01|2903.28
12:43:03|2903.28
12:43:05|2903.09
12:43:05|2902.7
12:43:06|2902.78
12:43:08|2902.56
12:43:08|2902.67
12:43:09|2902.54
12:43:10|2902.54
12:43:12|2902.54
12:43:12|2902.52
12:43:14|2902.59
12:43:14|2902.66
12:43:15|2902.66
12:43:17|2902.8
12:43:18|2902.8
12:43:18|2902.58
12:43:20|2902.66
12:43:21|2902.66
12:43:22|2902.76
12:43:23|2902.76
12:43:24|2902.76
12:43:25|2902.76
12:43:26|2902.78
12:43:27|2902.58
12:43:29|2902.41
12:43:30|2902.4
12:43:30|2902.35
12:43:32|2902.27
12:43:33|2902.27
12:43:34|2902.33
12:43:35|2902.33
12:43:36|2902.43
12:43:36|2902.34
12:43:38|2902.25
12:43:39|2902.25
12:43:40|2902.25
12:43:41|2902.4
12:43:42|2902.45
12:43:43|2902.45
12:43:44|2902.46
12:43:45|2902.34
12:43:46|2902.26
12:43:46|2902.26
12:43:48|2902.26
12:43:49|2902.26
12:43:49|2902.26
12:43:51|2902.11
12:43:52|2902.19
12:43:53|2902.04
12:43:54|2902.23
12:43:55|2902.34
12:43:56|2902.34
12:43:57|2902.47
12:43:59|2902.34
12:43:59|2902.39
12:44:00|2902.38
12:44:01|2902.38
12:44:02|2902.64
12:44:05|2902.64
12:44:05|2902.64
12:44:07|2902.64
12:44:08|2902.64
12:44:09|2902.64
12:44:10|2902.64
12:44:10|2902.72
12:44:12|2902.72
12:44:14|2902.72
12:44:14|2902.72
12:44:16|2902.72
12:44:16|2902.72
12:44:17|2902.72
12:44:19|2902.72
12:44:19|2902.57
12:44:20|2902.57
12:44:22|2902.57
12:44:22|2902.57
12:44:23|2902.57
12:44:25|2902.57
12:44:26|2902.57
12:44:27|2902.57
12:44:28|2902.57
12:44:28|2902.73
12:44:29|2902.73
12:44:31|2902.73
12:44:32|2902.57
12:44:32|2902.57
12:44:34|2902.57
12:44:35|2902.69
12:44:36|2902.69
12:44:37|2902.69
12:44:38|2902.56
12:44:40|2902.56
12:44:41|2902.56
12:44:41|2902.48
12:44:42|2902.45
12:44:44|2902.31
12:44:44|2902.41
12:44:45|2902.41
12:44:46|2902.41
12:44:48|2902.37
12:44:48|2902.34
12:44:50|2902.34
12:44:51|2902.34
12:44:51|2902.34
12:44:52|2902.34
12:44:54|2902.51
12:44:55|2902.51
12:44:56|2902.51
12:44:57|2902.51
12:44:58|2902.51
12:44:58|2902.51
12:45:00|2902.51
12:45:00|2902.51
12:45:02|2902.32
12:45:02|2902.36
12:45:04|2902.36
12:45:06|2902.25
12:45:08|2902.41
12:45:08|2902.23
12:45:09|2902.23
12:45:11|2902.27
12:45:11|2902.4
12:45:12|2902.35
12:45:14|2902.19
12:45:15|2902.06
12:45:16|2902.06
12:45:16|2901.78
12:45:19|2901.86
12:45:20|2901.91
12:45:21|2902.68
12:45:22|2902.61
12:45:22|2902.25
12:45:24|2902.25
12:45:25|2902.25
12:45:26|2902.25
12:45:27|2902.25
12:45:27|2902.85
12:45:28|2902.85
12:45:30|2902.85
12:45:31|2902.89
12:45:32|2902.9
12:45:33|2902.9
12:45:34|2902.9
12:45:35|2902.66
12:45:36|2902.64
12:45:37|2902.64
12:45:38|2902.43
12:45:39|2902.43
12:45:40|2901.74
12:45:41|2901.69
12:45:42|2901.85
12:45:43|2901.62
12:45:44|2901.62
12:45:46|2901.39
12:45:46|2901.27
12:45:47|2901.
12:45:48|2900.77
12:45:49|2900.77
12:45:50|2900.36
12:45:51|2900.36
12:45:52|2900.36
12:45:53|2901.
12:45:54|2901.
12:45:55|2901.14
12:45:56|2901.06
12:45:58|2901.21
12:45:58|2901.1
12:45:59|2901.54
12:46:00|2901.24
12:46:01|2901.14
12:46:02|2901.49
12:46:03|2901.61
12:46:04|2901.76
12:46:05|2901.92
12:46:07|2901.67
12:46:08|2901.26
12:46:10|2901.47
12:46:10|2901.76
12:46:11|2901.69
12:46:12|2901.69
12:46:14|2901.3
12:46:15|2901.21
12:46:17|2901.21
12:46:17|2901.21
12:46:19|2900.96
12:46:19|2901.
12:46:21|2900.89
12:46:22|2901.
12:46:22|2901.
12:46:24|2900.82
12:46:25|2900.74
12:46:25|2900.74
12:46:26|2900.76
12:46:28|2900.86
12:46:29|2900.6
12:46:30|2900.5
12:46:30|2900.66
12:46:32|2900.66
12:46:33|2900.58
12:46:34|2900.47
12:46:35|2900.18
12:46:36|2900.34
12:46:37|2900.29
12:46:38|2900.32
12:46:40|2900.32
12:46:41|2900.34
12:46:41|2900.28
12:46:43|2900.28
12:46:43|2900.16
12:46:44|2900.24
12:46:45|2900.18
12:46:46|2900.12
12:46:48|2900.1
12:46:48|2900.1
12:46:50|2900.1
12:46:51|2900.34
12:46:51|2900.41
12:46:52|2900.27
12:46:54|2900.27
12:46:55|2900.27
12:46:56|2900.29
12:46:57|2900.52
12:46:59|2900.36
12:46:59|2900.35
12:47:00|2900.12
12:47:02|2899.91
12:47:02|2900.21
12:47:04|2900.21
12:47:05|2899.95
12:47:06|2899.95
12:47:08|2899.85
12:47:09|2899.93
12:47:10|2899.91
12:47:11|2900.09
12:47:12|2900.09
12:47:13|2899.97
12:47:14|2899.97
12:47:16|2899.92
12:47:17|2899.19
12:47:18|2899.05
12:47:19|2899.2
12:47:20|2899.14
12:47:21|2898.98
12:47:22|2898.98
12:47:23|2898.97
12:47:24|2898.95
12:47:25|2898.58
12:47:27|2898.32
12:47:27|2897.99
12:47:28|2898.01
12:47:29|2897.56
12:47:30|2897.51
12:47:32|2897.49
12:47:32|2897.82
12:47:33|2898.54
12:47:34|2898.67
12:47:36|2899.13
12:47:36|2898.86
12:47:37|2898.52
12:47:38|2899.02
12:47:39|2899.08
12:47:40|2899.13
12:47:42|2899.14
12:47:42|2899.06
12:47:43|2899.05
12:47:44|2899.06
12:47:46|2899.06
12:47:46|2899.06
12:47:47|2898.97
12:47:49|2898.97
12:47:50|2899.15
12:47:51|2899.24
12:47:51|2899.31
12:47:53|2899.08
12:47:54|2899.06
12:47:54|2899.2
12:47:56|2899.08
12:47:57|2899.08
12:47:58|2899.07
12:47:59|2898.8
12:48:00|2898.91
12:48:01|2899.22
12:48:02|2899.17
12:48:03|2899.59
12:48:04|2899.31
12:48:06|2900.01
12:48:07|2900.01
12:48:07|2899.87
12:48:09|2900.
12:48:10|2900.
12:48:12|2899.97
12:48:12|2899.79
12:48:13|2899.76
12:48:14|2899.3
12:48:16|2899.09
12:48:17|2898.57
12:48:18|2898.63
12:48:18|2898.54
12:48:20|2898.58
12:48:20|2898.38
12:48:21|2898.4
12:48:23|2898.4
12:48:24|2898.49
12:48:25|2897.83
12:48:26|2898.11
12:48:27|2898.03
12:48:28|2897.56
12:48:29|2897.22
12:48:30|2897.21
12:48:31|2897.12
12:48:33|2897.34
12:48:34|2897.56
12:48:35|2896.91
12:48:36|2896.91
12:48:36|2897.67
12:48:38|2897.67
12:48:39|2897.42
12:48:40|2897.73
12:48:41|2897.73
12:48:42|2898.22
12:48:43|2897.93
12:48:44|2898.45
12:48:45|2898.18
12:48:46|2898.17
12:48:47|2898.17
12:48:48|2898.03
12:48:50|2897.64
12:48:50|2897.69
12:48:51|2897.69
12:48:52|2897.87
12:48:53|2897.87
12:48:55|2897.75
12:48:55|2897.65
12:48:57|2897.48
12:48:57|2897.14
12:48:58|2896.77
12:49:00|2897.05
12:49:01|2897.97
12:49:03|2898.15
12:49:03|2897.64
12:49:04|2898.05
12:49:05|2898.08
12:49:06|2897.96
12:49:07|2898.14
12:49:09|2897.84
12:49:11|2897.71
12:49:12|2897.79
12:49:13|2897.83
12:49:14|2897.63
12:49:16|2897.62
12:49:16|2897.5
12:49:17|2897.5
12:49:18|2897.49
12:49:19|2897.48
12:49:21|2897.48
12:49:22|2897.46
12:49:23|2897.46
12:49:23|2897.74
12:49:24|2897.97
12:49:26|2897.88
12:49:27|2897.88
12:49:28|2897.7
12:49:29|2897.7
12:49:30|2897.99
12:49:31|2898.15
12:49:32|2898.22
12:49:33|2898.21
12:49:33|2898.19
12:49:36|2898.39
12:49:36|2898.35
12:49:37|2898.46
12:49:38|2898.35
12:49:40|2898.07
12:49:41|2898.16
12:49:42|2898.16
12:49:45|2898.48
12:49:46|2899.08
12:49:47|2898.87
12:49:48|2898.87
12:49:49|2898.88
12:49:50|2898.88
12:49:51|2898.93
12:49:53|2899.05
12:49:54|2899.05
12:49:54|2899.05
12:49:55|2899.21
12:49:56|2897.97
12:49:57|2898.04
12:49:58|2898.02
12:49:59|2897.85
12:50:00|2897.84
12:50:01|2897.62
12:50:02|2897.9
12:50:03|2897.9
12:50:04|2897.81
12:50:05|2897.88
12:50:06|2897.88
12:50:07|2897.88
12:50:08|2897.88
12:50:10|2897.61
12:50:12|2897.61
12:50:13|2898.19
12:50:14|2898.64
12:50:15|2898.64
12:50:16|2898.42
12:50:17|2898.62
12:50:18|2898.46
12:50:19|2898.14
12:50:20|2898.14
12:50:21|2898.84
12:50:23|2898.84
12:50:23|2898.84
12:50:24|2898.53
12:50:26|2898.64
12:50:27|2898.64
12:50:27|2899.17
12:50:29|2899.11
12:50:30|2899.11
12:50:31|2899.02
12:50:32|2899.38
12:50:33|2899.39
12:50:34|2899.44
12:50:35|2899.44
12:50:36|2899.46
12:50:37|2900.01
12:50:38|2900.14
12:50:39|2899.81
12:50:40|2900.24
12:50:42|2900.06
12:50:42|2899.92
12:50:43|2899.79
12:50:45|2899.77
12:50:45|2900.06
12:50:46|2900.01
12:50:47|2900.07
12:50:48|2900.31
12:50:50|2900.31
12:50:50|2900.31
12:50:51|2900.61
12:50:52|2900.32
12:50:53|2900.32
12:50:55|2900.59
12:50:56|2900.59
12:50:56|2900.85
12:50:58|2900.63
12:50:58|2900.63
12:50:59|2901.01
12:51:01|2900.82
12:51:02|2900.82
12:51:03|2900.82
12:51:04|2901.15
12:51:04|2901.15
12:51:06|2901.5
12:51:07|2901.34
12:51:07|2901.77
12:51:09|2901.89
12:51:09|2901.89
12:51:10|2902.
12:51:12|2902.
12:51:13|2901.47
12:51:14|2901.45
12:51:15|2901.52
12:51:17|2901.52
12:51:18|2901.75
12:51:19|2901.54
12:51:20|2901.54
12:51:21|2901.54
12:51:23|2901.62
12:51:24|2901.68
12:51:25|2901.68
12:51:26|2901.5
12:51:27|2901.74
12:51:28|2901.91
12:51:29|2901.91
12:51:30|2902.1
12:51:32|2902.74
12:51:33|2902.47
12:51:33|2902.8
12:51:35|2903.
12:51:35|2902.86
12:51:37|2902.86
12:51:38|2902.86
12:51:38|2902.88
12:51:39|2902.88
12:51:41|2902.75
12:51:42|2902.88
12:51:43|2903.21
12:51:44|2903.21
12:51:46|2902.13
12:51:46|2902.13
12:51:48|2902.13
12:51:50|2902.13
12:51:50|2902.02
12:51:52|2901.81
12:51:52|2901.94
12:51:53|2901.7
12:51:55|2901.84
12:51:55|2901.87
12:51:56|2901.87
12:51:57|2902.
12:51:58|2901.82
12:52:00|2901.74
12:52:00|2901.3
12:52:02|2901.37
12:52:02|2901.37
12:52:04|2901.04
12:52:05|2900.54
12:52:06|2900.54
12:52:07|2900.54
12:52:07|2900.52
12:52:08|2900.82
12:52:09|2900.46
12:52:11|2900.46
12:52:13|2900.31
12:52:13|2899.83
12:52:15|2899.67
12:52:16|2899.64
12:52:16|2899.54
12:52:17|2899.43
12:52:18|2898.98
12:52:19|2898.71
12:52:20|2898.85
12:52:22|2898.85
12:52:23|2898.35
12:52:23|2898.09
12:52:25|2898.37
12:52:26|2898.37
12:52:28|2898.43
12:52:29|2898.57
12:52:30|2898.57
12:52:31|2898.78
12:52:33|2898.48
12:52:33|2898.48
12:52:35|2898.84
12:52:36|2898.72
12:52:36|2898.78
12:52:38|2899.
12:52:38|2899.
12:52:40|2899.09
12:52:41|2899.08
12:52:43|2899.16
12:52:43|2899.14
12:52:44|2899.14
12:52:46|2898.79
12:52:47|2898.74
12:52:47|2898.74
12:52:49|2898.74
12:52:50|2898.74
12:52:51|2898.88
12:52:52|2898.88
12:52:53|2899.2
12:52:54|2899.2
12:52:54|2899.2
12:52:56|2899.29
12:52:57|2899.22
12:52:58|2899.22
12:52:59|2899.22
12:53:00|2899.22
12:53:01|2899.47
12:53:02|2899.45
12:53:03|2899.37
12:53:04|2899.08
12:53:05|2899.08
12:53:06|2899.08
12:53:07|2899.08
12:53:08|2899.08
12:53:09|2899.54
12:53:10|2899.54
12:53:11|2899.6
12:53:12|2899.9
12:53:14|2899.98
12:53:16|2900.38
12:53:16|2900.26
12:53:17|2900.26
12:53:19|2900.26
12:53:20|2900.17
12:53:21|2900.02
12:53:22|2900.02
12:53:23|2900.12
12:53:24|2900.12
12:53:25|2900.1
12:53:26|2899.47
12:53:28|2899.65
12:53:29|2899.79
12:53:30|2900.18
12:53:31|2900.19
12:53:31|2900.04
12:53:32|2900.04
12:53:34|2900.01
12:53:35|2900.02
12:53:36|2900.02
12:53:37|2900.02
12:53:38|2900.02
12:53:39|2900.02
12:53:40|2899.86
12:53:42|2899.86
12:53:42|2900.22
12:53:43|2900.03
12:53:44|2899.72
12:53:45|2899.39
12:53:46|2899.55
12:53:47|2899.53
12:53:49|2899.74
12:53:50|2900.01
12:53:51|2900.39
12:53:52|2900.16
12:53:53|2900.16
12:53:54|2900.16
12:53:56|2900.16
12:53:56|2900.16
12:53:57|2899.89
12:53:59|2899.89
12:53:59|2899.89
12:54:00|2899.89
12:54:01|2900.28
12:54:02|2900.28
12:54:04|2900.28
12:54:04|2899.96
12:54:05|2899.96
12:54:06|2899.72
12:54:07|2899.63
12:54:08|2900.28
12:54:09|2900.28
12:54:10|2900.28
12:54:12|2900.2
12:54:12|2900.45
12:54:14|2900.45
12:54:16|2900.45
12:54:17|2900.45
12:54:19|2900.45
12:54:19|2900.43
12:54:21|2900.43
12:54:21|2900.43
12:54:23|2900.43
12:54:24|2900.43
12:54:25|2900.43
12:54:25|2900.29
12:54:27|2900.29
12:54:28|2900.29
12:54:29|2900.31
12:54:30|2900.36
12:54:31|2900.56
12:54:32|2900.56
12:54:33|2900.56
12:54:34|2900.56
12:54:35|2900.43
12:54:36|2900.4
12:54:37|2900.42
12:54:38|2900.88
12:54:39|2900.88
12:54:40|2900.55
12:54:41|2900.55
12:54:42|2900.78
12:54:43|2900.84
12:54:44|2900.84
12:54:45|2900.84
12:54:46|2900.84
12:54:48|2900.84
12:54:48|2900.84
12:54:49|2900.95
12:54:51|2900.95
12:54:52|2900.95
12:54:52|2900.95
12:54:53|2901.09
12:54:54|2901.12
12:54:56|2900.91
12:54:57|2900.82
12:54:58|2900.69
12:54:59|2900.52
12:55:00|2900.52
12:55:00|2900.34
12:55:01|2900.05
12:55:03|2900.05
12:55:04|2900.14
12:55:05|2899.87
12:55:06|2899.58
12:55:07|2899.58
12:55:08|2899.39
12:55:09|2899.55
12:55:11|2899.43
12:55:11|2899.56
12:55:12|2899.63
12:55:14|2899.63
12:55:14|2899.6
12:55:15|2899.5
12:55:16|2899.6
12:55:18|2899.6
12:55:19|2899.93
12:55:20|2899.33
12:55:21|2899.26
12:55:22|2899.26
12:55:23|2899.26
12:55:25|2899.26
12:55:25|2899.39
12:55:26|2899.05
12:55:27|2899.05
12:55:28|2899.05
12:55:30|2899.05
12:55:31|2899.23
12:55:32|2899.24
12:55:34|2899.4
12:55:34|2899.42
12:55:35|2899.42
12:55:36|2899.42
12:55:37|2899.04
12:55:39|2899.07
12:55:39|2899.17
12:55:41|2899.13
12:55:41|2899.11
12:55:42|2899.28
12:55:43|2899.29
12:55:44|2899.29
12:55:45|2899.29
12:55:47|2899.29
12:55:48|2899.29
12:55:49|2899.42
12:55:49|2899.33
12:55:51|2899.4
12:55:52|2899.48
12:55:53|2899.46
12:55:53|2899.45
12:55:54|2899.43
12:55:56|2899.42
12:55:56|2899.42
12:55:58|2899.42
12:55:59|2899.26
12:56:00|2899.37
12:56:02|2899.37
12:56:02|2899.37
12:56:03|2899.4
12:56:04|2899.44
12:56:05|2899.4
12:56:06|2899.69
12:56:07|2900.25
12:56:08|2900.24
12:56:10|2900.24
12:56:11|2900.51
12:56:12|2900.4
12:56:13|2900.26
12:56:14|2900.02
12:56:14|2900.07
12:56:17|2900.32
12:56:17|2900.2
12:56:19|2900.02
12:56:19|2900.07
12:56:21|2900.07
12:56:22|2900.26
12:56:23|2900.44
12:56:24|2900.44
12:56:25|2900.44
12:56:26|2900.35
12:56:28|2900.35
12:56:29|2900.5
12:56:30|2900.5
12:56:31|2900.31
12:56:32|2900.38
12:56:33|2900.41
12:56:34|2900.88
12:56:35|2900.93
12:56:36|2900.83
12:56:38|2900.49
12:56:39|2900.49
12:56:40|2900.49
12:56:41|2899.95
12:56:41|2900.18
12:56:43|2900.26
12:56:43|2900.26
12:56:44|2900.74
12:56:46|2900.64
12:56:47|2900.64
12:56:48|2900.58
12:56:49|2900.58
12:56:50|2900.97
12:56:51|2900.97
12:56:52|2901.08
12:56:53|2901.08
12:56:54|2901.08
12:56:55|2900.81
12:56:57|2900.81
12:56:57|2900.78
12:56:58|2900.55
12:56:59|2900.55
12:57:01|2900.86
12:57:02|2900.86
12:57:03|2900.86
12:57:03|2901.22
12:57:05|2901.22
12:57:06|2901.22
12:57:07|2901.22
12:57:07|2901.04
12:57:09|2900.93
12:57:10|2900.93
12:57:11|2900.93
12:57:12|2900.93
12:57:13|2900.76
12:57:15|2900.18
12:57:15|2900.21
12:57:17|2900.03
12:57:17|2900.03
12:57:19|2900.03
12:57:19|2900.05
12:57:20|2900.05
12:57:23|2900.35
12:57:24|2900.21
12:57:25|2900.21
12:57:25|2900.21
12:57:27|2900.21
12:57:27|2900.18
12:57:29|2899.96
12:57:30|2899.27
12:57:30|2899.24
12:57:31|2899.3
12:57:32|2899.23
12:57:33|2899.58
12:57:35|2899.58
12:57:35|2899.43
12:57:36|2899.52
12:57:38|2899.52
12:57:39|2899.66
12:57:40|2899.84
12:57:41|2899.93
12:57:41|2899.93
12:57:44|2899.93
12:57:44|2899.98
12:57:45|2899.98
12:57:47|2899.98
12:57:47|2899.85
12:57:48|2900.
12:57:49|2900.07
12:57:50|2899.94
12:57:51|2899.94
12:57:53|2899.94
12:57:53|2899.94
12:57:55|2899.94
12:57:55|2899.94
12:57:56|2899.94
12:57:58|2899.94
12:57:58|2899.83
12:58:00|2899.83
12:58:01|2899.83
12:58:03|2899.63
12:58:04|2899.63
12:58:04|2899.83
12:58:05|2899.83
12:58:06|2899.57
12:58:08|2899.57
12:58:09|2899.57
12:58:10|2899.57
12:58:11|2899.58
12:58:12|2899.62
12:58:13|2899.62
12:58:14|2899.62
12:58:15|2899.62
12:58:16|2899.62
12:58:17|2899.48
12:58:19|2899.48
12:58:20|2899.48
12:58:22|2899.48
12:58:23|2899.43
12:58:24|2899.56
12:58:25|2899.56
12:58:26|2899.68
12:58:27|2899.68
12:58:29|2899.07
12:58:30|2899.26
12:58:31|2899.2
12:58:32|2899.2
12:58:33|2899.36
12:58:34|2899.34
12:58:35|2899.34
12:58:36|2899.72
12:58:37|2899.72
12:58:38|2899.72
12:58:40|2899.42
12:58:40|2899.42
12:58:42|2899.47
12:58:43|2899.36
12:58:43|2899.36
12:58:45|2899.36
12:58:45|2899.36
12:58:46|2899.25
12:58:47|2899.25
12:58:49|2899.25
12:58:50|2899.31
12:58:51|2899.31
12:58:52|2899.35
12:58:53|2899.25
12:58:54|2899.25
12:58:55|2899.25
12:58:56|2899.25
12:58:57|2899.25
12:58:59|2899.35
12:59:00|2899.1
12:59:00|2899.63
12:59:01|2899.35
12:59:02|2899.35
12:59:03|2899.35
12:59:04|2899.31
12:59:06|2899.37
12:59:06|2899.37
12:59:08|2899.3
12:59:09|2899.3
12:59:10|2899.3
12:59:11|2899.3
12:59:11|2899.3
12:59:13|2899.41
12:59:14|2899.5
12:59:15|2899.74
12:59:16|2899.74
12:59:17|2899.57
12:59:18|2899.6
12:59:19|2899.6
12:59:20|2899.6
12:59:21|2899.71
12:59:23|2899.7
12:59:24|2899.63
12:59:26|2899.77
12:59:27|2899.77
12:59:29|2899.77
12:59:30|2899.77
12:59:31|2899.52
12:59:32|2899.52
12:59:34|2899.54
12:59:36|2899.54
12:59:36|2899.8
12:59:38|2899.78
12:59:38|2899.78
12:59:39|2899.78
12:59:41|2899.62
12:59:41|2899.62
12:59:42|2899.62
12:59:43|2899.69
12:59:45|2899.69
12:59:46|2899.55
12:59:47|2899.55
12:59:48|2899.56
12:59:49|2899.56
12:59:50|2899.56
12:59:51|2899.56
12:59:52|2899.7
12:59:53|2899.7
12:59:54|2899.7
12:59:55|2899.7
12:59:57|2899.91
12:59:58|2899.93
12:59:59|2899.93
13:00:00|2899.93
13:00:01|2899.93
13:00:03|2900.34
13:00:04|2900.34
13:00:06|2900.27
13:00:06|2900.47
13:00:07|2900.65
13:00:08|2900.63
13:00:09|2900.63
13:00:10|2900.72
13:00:11|2900.28
13:00:13|2900.28
13:00:13|2900.28
13:00:14|2899.84
13:00:15|2899.34
13:00:16|2899.57
13:00:17|2899.57
13:00:18|2899.57
13:00:19|2899.57
13:00:21|2898.95
13:00:22|2898.97
13:00:24|2898.89
13:00:24|2898.41
13:00:27|2898.26
13:00:28|2898.17
13:00:29|2898.29
13:00:30|2898.29
13:00:30|2898.39
13:00:31|2898.39
13:00:33|2898.39
13:00:34|2898.02
13:00:35|2898.08
13:00:36|2898.22
13:00:37|2898.14
13:00:39|2898.72
13:00:39|2898.7
13:00:41|2898.7
13:00:41|2898.51
13:00:43|2898.63
13:00:43|2898.63
13:00:45|2898.69
13:00:46|2898.7
13:00:46|2898.84
13:00:47|2898.84
13:00:49|2898.84
13:00:50|2898.84
13:00:51|2898.08
13:00:52|2898.08
13:00:53|2898.12
13:00:54|2898.12
13:00:56|2898.2
13:00:56|2898.2
13:00:57|2898.2
13:00:59|2897.86
13:00:59|2897.86
13:01:00|2897.86
13:01:02|2898.08
13:01:03|2898.48
13:01:04|2898.48
13:01:04|2898.93
13:01:05|2899.15
13:01:07|2899.35
13:01:07|2899.35
13:01:08|2898.82
13:01:10|2898.76
13:01:10|2898.65
13:01:11|2898.65
13:01:13|2898.73
13:01:13|2898.73
13:01:15|2898.5
13:01:16|2898.32
13:01:17|2898.43
13:01:17|2898.43
13:01:19|2898.54
13:01:20|2898.14
13:01:21|2898.14
13:01:22|2898.24
13:01:23|2898.36
13:01:24|2898.32
13:01:25|2898.13
13:01:26|2898.13
13:01:28|2898.13
13:01:29|2898.13
13:01:30|2898.17
13:01:30|2898.44
13:01:32|2898.42
13:01:33|2898.42
13:01:34|2898.51
13:01:35|2898.51
13:01:36|2897.98
13:01:37|2897.98
13:01:38|2897.93
13:01:39|2897.86
13:01:40|2897.48
13:01:42|2897.59
13:01:42|2897.74
13:01:43|2898.02
13:01:44|2897.83
13:01:45|2897.63
13:01:46|2897.63
13:01:48|2897.71
13:01:48|2897.81
13:01:49|2897.71
13:01:50|2897.71
13:01:51|2897.34
13:01:53|2897.45
13:01:53|2897.45
13:01:55|2897.45
13:01:56|2897.66
13:01:57|2897.66
13:01:57|2897.66
13:01:59|2897.56
13:01:59|2897.56
13:02:00|2897.51
13:02:01|2897.53
13:02:02|2897.09
13:02:03|2896.94
13:02:05|2897.22
13:02:05|2897.12
13:02:07|2897.18
13:02:08|2897.08
13:02:09|2897.08
13:02:09|2897.08
13:02:11|2897.08
13:02:11|2897.31
13:02:13|2897.17
13:02:13|2897.21
13:02:14|2897.21
13:02:16|2896.95
13:02:17|2896.95
13:02:18|2896.95
13:02:19|2896.95
13:02:20|2896.87
13:02:21|2896.87
13:02:22|2896.74
13:02:24|2896.84
13:02:26|2896.92
13:02:27|2896.68
13:02:28|2896.68
13:02:29|2896.68
13:02:30|2896.62
13:02:31|2896.45
13:02:32|2896.46
13:02:33|2896.38
13:02:34|2896.53
13:02:36|2896.63
13:02:37|2897.1
13:02:38|2896.87
13:02:39|2896.61
13:02:39|2896.81
13:02:41|2896.81
13:02:41|2896.73
13:02:42|2896.53
13:02:43|2896.53
13:02:45|2896.11
13:02:45|2896.11
13:02:46|2895.46
13:02:47|2895.01
13:02:49|2895.19
13:02:49|2895.01
13:02:50|2895.73
13:02:51|2895.59
13:02:53|2895.71
13:02:54|2895.66
13:02:55|2895.81
13:02:55|2895.66
13:02:56|2895.74
13:02:58|2895.68
13:02:59|2895.73
13:02:59|2895.73
13:03:01|2895.73
13:03:02|2895.82
13:03:03|2895.82
13:03:04|2896.4
13:03:05|2896.3
13:03:06|2896.31
13:03:07|2896.66
13:03:08|2896.75
13:03:09|2896.75
13:03:10|2896.98
13:03:11|2897.05
13:03:12|2897.14
13:03:13|2897.14
13:03:14|2896.51
13:03:15|2896.44
13:03:16|2896.53
13:03:17|2896.54
13:03:18|2896.91
13:03:19|2897.14
13:03:20|2896.99
13:03:21|2897.2
13:03:22|2897.2
13:03:23|2897.22
13:03:25|2896.96
13:03:26|2896.89
13:03:27|2896.62
13:03:28|2896.56
13:03:30|2897.16
13:03:30|2897.29
13:03:32|2897.33
13:03:33|2897.33
13:03:34|2897.33
13:03:35|2897.33
13:03:36|2898.05
13:03:37|2898.18
13:03:38|2898.18
13:03:39|2898.18
13:03:40|2898.54
13:03:41|2898.72
13:03:43|2898.36
13:03:44|2898.58
13:03:45|2898.6
13:03:45|2899.39
13:03:46|2899.37
13:03:48|2900.2
13:03:49|2899.97
13:03:50|2899.9
13:03:51|2899.93
13:03:52|2899.66
13:03:54|2899.58
13:03:55|2899.94
13:03:55|2899.98
13:03:57|2900.13
13:03:57|2900.13
13:03:59|2899.82
13:03:59|2900.2
13:04:00|2900.38
13:04:01|2900.17
13:04:02|2900.27
13:04:04|2900.4
13:04:04|2900.4
13:04:06|2899.87
13:04:07|2899.93
13:04:08|2899.53
13:04:09|2899.53
13:04:10|2900.01
13:04:11|2900.16
13:04:12|2900.11
13:04:13|2900.11
13:04:14|2900.06
13:04:15|2899.82
13:04:16|2899.82
13:04:18|2899.6
13:04:19|2899.58
13:04:19|2899.58
13:04:21|2899.06
13:04:22|2899.28
13:04:23|2899.5
13:04:24|2899.59
13:04:26|2899.6
13:04:27|2899.6
13:04:28|2899.87
13:04:29|2899.95
13:04:31|2900.21
13:04:32|2900.23
13:04:33|2900.19
13:04:34|2900.19
13:04:34|2900.19
13:04:35|2900.19
13:04:37|2900.57
13:04:38|2900.57
13:04:38|2900.57
13:04:40|2900.84
13:04:41|2900.84
13:04:42|2900.84
13:04:43|2900.78
13:04:44|2900.71
13:04:45|2900.62
13:04:46|2900.8
13:04:47|2900.51
13:04:48|2900.35
13:04:49|2900.67
13:04:50|2900.63
13:04:51|2900.63
13:04:52|2900.57
13:04:54|2900.57
13:04:54|2900.56
13:04:55|2900.56
13:04:56|2900.73
13:04:58|2900.73
13:04:59|2900.69
13:04:59|2900.69
13:05:01|2900.51
13:05:02|2900.42
13:05:04|2900.
13:05:05|2900.07
13:05:06|2900.06
13:05:07|2900.16
13:05:08|2900.07
13:05:09|2900.07
13:05:10|2900.
13:05:11|2900.
13:05:12|2900.
13:05:13|2900.28
13:05:15|2900.26
13:05:16|2900.26
13:05:17|2900.26
13:05:18|2900.26
13:05:19|2899.98
13:05:20|2899.97
13:05:21|2899.97
13:05:22|2899.97
13:05:23|2899.97
13:05:24|2900.38
13:05:26|2900.36
13:05:26|2901.47
13:05:27|2901.47
13:05:29|2902.07
13:05:30|2902.36
13:05:30|2902.5
13:05:32|2902.97
13:05:33|2902.93
13:05:33|2902.96
13:05:35|2902.9
13:05:36|2902.9
13:05:37|2903.11
13:05:39|2903.22
13:05:39|2903.22
13:05:41|2903.52
13:05:42|2903.49
13:05:43|2903.14
13:05:44|2903.15
13:05:45|2903.54
13:05:47|2903.34
13:05:48|2903.34
13:05:49|2903.37
13:05:49|2903.31
13:05:51|2903.31
13:05:51|2903.6
13:05:53|2903.67
13:05:54|2903.67
13:05:55|2903.79
13:05:56|2903.51
13:05:57|2903.51
13:05:58|2903.2
13:05:59|2903.2
13:06:00|2903.2
13:06:01|2903.2
13:06:02|2903.05
13:06:03|2902.94
13:06:04|2902.56
13:06:05|2902.79
13:06:07|2902.82
13:06:08|2902.58
13:06:08|2902.58
13:06:10|2902.58
13:06:11|2902.8
13:06:12|2903.43
13:06:13|2903.61
13:06:14|2903.56
13:06:15|2903.56
13:06:17|2903.78
13:06:17|2904.
13:06:18|2904.16
13:06:20|2904.36
13:06:20|2904.36
13:06:22|2904.35
13:06:23|2904.12
13:06:24|2904.24
13:06:24|2904.46
13:06:25|2904.46
13:06:26|2904.54
13:06:29|2905.
13:06:30|2904.92
13:06:32|2904.46
13:06:33|2904.29
13:06:33|2904.08
13:06:35|2904.19
13:06:36|2903.83
13:06:37|2903.83
13:06:39|2904.24
13:06:40|2904.24
13:06:41|2904.24
13:06:42|2904.24
13:06:43|2904.42
13:06:44|2904.35
13:06:45|2904.35
13:06:46|2904.43
13:06:47|2904.45
13:06:48|2904.45
13:06:50|2904.45
13:06:50|2904.58
13:06:52|2904.95
13:06:53|2905.22
13:06:54|2905.14
13:06:55|2905.14
13:06:56|2905.14
13:06:57|2904.91
13:06:58|2904.91
13:06:59|2904.95
13:07:00|2904.87
13:07:01|2904.9
13:07:03|2904.9
13:07:03|2905.23
13:07:04|2905.51
13:07:05|2905.51
13:07:11|2905.51
13:07:11|2906.16
13:07:13|2906.14
13:07:13|2906.08
13:07:15|2905.99
13:07:16|2905.92
13:07:17|2905.61
13:07:18|2905.27
13:07:19|2905.18
13:07:20|2905.18
13:07:21|2905.7
13:07:22|2906.05
13:07:23|2906.3
13:07:24|2906.3
13:07:25|2906.25
13:07:26|2906.25
13:07:28|2906.51
13:07:30|2906.54
13:07:31|2906.74
13:07:31|2906.65
13:07:33|2906.65
13:07:34|2906.65
13:07:34|2907.14
13:07:36|2906.74
13:07:37|2906.82
13:07:38|2906.89
13:07:39|2906.89
13:07:39|2906.89
13:07:42|2906.77
13:07:43|2906.8
13:07:43|2906.24
13:07:45|2906.24
13:07:46|2906.45
13:07:46|2906.22
13:07:48|2906.3
13:07:49|2906.59
13:07:50|2906.56
13:07:51|2906.63
13:07:53|2906.62
13:07:53|2906.72
13:07:55|2906.78
13:07:56|2906.75
13:07:56|2906.89
13:07:57|2906.92
13:07:59|2907.12
13:07:59|2907.11
13:08:01|2907.11
13:08:02|2907.18
13:08:02|2907.09
13:08:04|2907.02
13:08:05|2906.88
13:08:06|2906.88
13:08:06|2906.12
13:08:08|2906.4
13:08:09|2906.4
13:08:10|2906.84
13:08:12|2906.12
13:08:13|2907.19
13:08:14|2907.09
13:08:15|2907.37
13:08:16|2907.37
13:08:17|2907.19
13:08:18|2907.19
13:08:19|2907.19
13:08:20|2906.86
13:08:21|2907.12
13:08:23|2908.18
13:08:23|2908.03
13:08:24|2908.46
13:08:25|2908.15
13:08:26|2908.36
13:08:28|2908.04
13:08:30|2907.87
13:08:32|2908.24
13:08:33|2908.1
13:08:33|2907.91
13:08:34|2907.91
13:08:35|2907.78
13:08:36|2907.84
13:08:38|2907.77
13:08:39|2907.12
13:08:39|2907.46
13:08:40|2907.46
13:08:42|2907.38
13:08:44|2907.7
13:08:44|2908.25
13:08:45|2908.56
13:08:46|2908.87
13:08:47|2908.87
13:08:49|2908.75
13:08:50|2909.05
13:08:51|2908.93
13:08:52|2908.49
13:08:53|2908.83
13:08:54|2908.71
13:08:55|2908.6
13:08:56|2908.64
13:08:57|2908.7
13:08:58|2908.78
13:08:59|2908.6
13:09:00|2908.54
13:09:01|2908.18
13:09:02|2908.49
13:09:03|2908.31
13:09:04|2908.19
13:09:06|2908.2
13:09:07|2908.41
13:09:08|2908.18
13:09:09|2908.15
13:09:10|2908.28
13:09:11|2908.54
13:09:12|2909.
13:09:13|2909.
13:09:13|2909.17
13:09:15|2908.96
13:09:16|2908.85
13:09:17|2908.76
13:09:18|2908.77
13:09:20|2908.27
13:09:20|2908.75
13:09:22|2908.94
13:09:23|2908.94
13:09:24|2909.13
13:09:25|2908.65
13:09:26|2908.46
13:09:27|2908.46
13:09:28|2908.46
13:09:29|2908.63
13:09:31|2908.81
13:09:32|2908.8
13:09:32|2908.69
13:09:34|2908.69
13:09:35|2908.76
13:09:36|2908.88
13:09:37|2908.88
13:09:38|2909.
13:09:39|2909.12
13:09:40|2909.04
13:09:41|2909.04
13:09:43|2909.06
13:09:44|2909.06
13:09:45|2909.01
13:09:45|2909.14
13:09:47|2909.31
13:09:48|2908.88
13:09:49|2908.89
13:09:51|2908.79
13:09:51|2908.79
13:09:53|2908.47
13:09:54|2908.71
13:09:54|2908.8
13:09:56|2908.91
13:09:57|2909.01
13:09:58|2909.17
13:09:59|2909.17
13:10:00|2909.17
13:10:01|2909.33
13:10:02|2909.69
13:10:03|2909.71
13:10:05|2909.63
13:10:06|2909.68
13:10:06|2910.26
13:10:07|2910.07
13:10:08|2910.34
13:10:09|2910.88
13:10:11|2911.91
13:10:11|2911.99
13:10:12|2912.07
13:10:13|2911.61
13:10:14|2911.93
13:10:16|2911.82
13:10:16|2912.31
13:10:18|2912.54
13:10:19|2912.19
13:10:20|2912.19
13:10:21|2912.19
13:10:21|2911.87
13:10:23|2912.12
13:10:24|2912.58
13:10:25|2912.67
13:10:25|2912.75
13:10:27|2912.74
13:10:28|2913.42
13:10:29|2913.63
13:10:29|2913.96
13:10:32|2913.95
13:10:33|2913.75
13:10:33|2914.54
13:10:34|2914.22
13:10:35|2914.25
13:10:36|2914.02
13:10:37|2913.52
13:10:39|2913.07
13:10:40|2913.71
13:10:42|2913.64
13:10:43|2913.76
13:10:44|2913.94
13:10:45|2914.03
13:10:46|2914.03
13:10:47|2914.24
13:10:48|2914.41
13:10:49|2914.66
13:10:51|2915.12
13:10:51|2915.02
13:10:52|2915.56
13:10:53|2914.95
13:10:54|2914.76
13:10:55|2914.75
13:10:57|2914.17
13:10:58|2914.27
13:10:59|2914.33
13:10:59|2913.88
13:11:00|2913.58
13:11:01|2913.21
13:11:02|2913.57
13:11:04|2913.22
13:11:05|2912.85
13:11:05|2912.2
13:11:06|2912.24
13:11:07|2911.92
13:11:09|2911.86
13:11:10|2911.91
13:11:10|2911.71
13:11:12|2911.56
13:11:13|2912.4
13:11:14|2912.55
13:11:15|2912.48
13:11:16|2912.5
13:11:17|2912.28
13:11:18|2911.79
13:11:19|2911.5
13:11:20|2911.39
13:11:21|2911.37
13:11:22|2911.48
13:11:23|2911.33
13:11:24|2911.23
13:11:25|2910.75
13:11:27|2910.79
13:11:28|2911.2
13:11:28|2911.2
13:11:29|2911.23
13:11:31|2911.79
13:11:33|2911.18
13:11:34|2911.18
13:11:36|2910.98
13:11:36|2911.39
13:11:38|2911.26
13:11:38|2911.43
13:11:40|2911.54
13:11:41|2911.54
13:11:42|2911.7
13:11:43|2911.83
13:11:44|2911.59
13:11:45|2911.34
13:11:46|2911.2
13:11:47|2911.17
13:11:48|2911.22
13:11:49|2911.33
13:11:50|2911.13
13:11:51|2910.89
13:11:52|2911.19
13:11:53|2911.19
13:11:55|2911.19
13:11:55|2910.96
13:11:57|2911.39
13:11:58|2911.73
13:11:59|2911.53
13:12:00|2911.78
13:12:01|2911.41
13:12:02|2911.48
13:12:03|2911.3
13:12:04|2911.48
13:12:05|2911.65
13:12:06|2911.75
13:12:07|2912.1
13:12:08|2911.95
13:12:09|2912.01
13:12:10|2912.11
13:12:11|2912.13
13:12:12|2912.23
13:12:13|2912.26
13:12:14|2912.01
13:12:15|2911.83
13:12:16|2911.38
13:12:17|2911.84
13:12:18|2912.
13:12:19|2911.97
13:12:21|2912.07
13:12:21|2911.72
13:12:23|2910.87
13:12:23|2910.68
13:12:24|2911.04
13:12:26|2910.38
13:12:27|2910.28
13:12:27|2910.56
13:12:28|2909.93
13:12:30|2910.2
13:12:30|2909.8
13:12:31|2909.98
13:12:32|2909.56
13:12:33|2909.32
13:12:35|2909.74
13:12:36|2909.58
13:12:37|2909.65
13:12:38|2909.63
13:12:40|2909.8
13:12:40|2909.54
13:12:42|2909.25
13:12:43|2908.92
13:12:44|2908.91
13:12:44|2909.15
13:12:45|2909.12
13:12:46|2909.12
13:12:47|2909.27
13:12:48|2909.21
13:12:50|2909.04
13:12:51|2909.29
13:12:52|2909.3
13:12:53|2909.06
13:12:54|2909.35
13:12:55|2909.5
13:12:56|2909.44
13:12:57|2909.63
13:12:58|2909.41
13:12:59|2909.19
13:13:00|2909.22
13:13:02|2908.71
13:13:02|2908.61
13:13:03|2908.66
13:13:04|2908.64
13:13:05|2908.41
13:13:06|2908.41
13:13:07|2907.91
13:13:08|2907.84
13:13:09|2908.3
13:13:11|2907.73
13:13:12|2907.47
13:13:13|2907.37
13:13:14|2907.41
13:13:15|2907.53
13:13:16|2907.69
13:13:17|2907.86
13:13:19|2907.62
13:13:20|2907.36
13:13:21|2907.36
13:13:21|2907.65
13:13:23|2907.82
13:13:24|2907.82
13:13:25|2907.66
13:13:26|2907.7
13:13:27|2907.26
13:13:28|2907.13
13:13:29|2907.52
13:13:30|2907.79
13:13:31|2907.79
13:13:32|2907.98
13:13:34|2907.79
13:13:35|2907.45
13:13:37|2907.36
13:13:38|2907.31
13:13:39|2907.11
13:13:40|2906.82
13:13:40|2907.19
13:13:42|2907.19
13:13:43|2907.27
13:13:44|2907.16
13:13:45|2906.92
13:13:46|2906.92
13:13:47|2906.97
13:13:48|2907.12
13:13:49|2907.12
13:13:51|2907.12
13:13:52|2907.12
13:13:54|2907.1
13:13:55|2906.94
13:13:56|2907.
13:13:57|2907.
13:13:58|2907.
13:13:59|2906.63
13:14:00|2906.7
13:14:00|2906.78
13:14:02|2906.81
13:14:02|2907.24
13:14:04|2907.14
13:14:05|2907.12
13:14:06|2907.65
13:14:06|2907.72
13:14:08|2907.87
13:14:09|2908.06
13:14:10|2908.07
13:14:11|2908.05
13:14:12|2908.36
13:14:13|2908.22
13:14:14|2908.42
13:14:15|2908.51
13:14:15|2908.64
13:14:17|2908.87
13:14:18|2908.91
13:14:19|2908.91
13:14:21|2909.02
13:14:22|2909.21
13:14:23|2908.93
13:14:24|2908.93
13:14:25|2908.7
13:14:26|2908.77
13:14:27|2908.76
13:14:28|2909.05
13:14:28|2909.05
13:14:30|2909.19
13:14:31|2909.31
13:14:32|2909.25
13:14:33|2909.37
13:14:35|2909.36
13:14:35|2909.49
13:14:37|2909.24
13:14:37|2908.87
13:14:38|2909.05
13:14:40|2909.11
13:14:41|2909.03
13:14:42|2908.98
13:14:43|2908.98
13:14:45|2908.92
13:14:45|2908.87
13:14:47|2908.76
13:14:48|2908.76
13:14:48|2908.76
13:14:50|2908.76
13:14:52|2908.67
13:14:52|2908.77
13:14:53|2908.77
13:14:55|2908.77
13:14:55|2908.93
13:14:57|2909.03
13:14:58|2909.05
13:14:58|2909.11
13:15:01|2909.54
13:15:01|2909.4
13:15:02|2909.33
13:15:03|2909.17
13:15:05|2908.7
13:15:06|2908.7
13:15:07|2909.1
13:15:08|2909.13
13:15:09|2909.26
13:15:10|2909.26
13:15:11|2909.69
13:15:12|2909.74
13:15:14|2909.84
13:15:14|2910.23
13:15:15|2909.39
13:15:16|2909.39
13:15:17|2909.14
13:15:19|2909.08
13:15:19|2909.08
13:15:20|2909.01
13:15:21|2908.76
13:15:22|2908.9
13:15:23|2908.96
13:15:24|2908.95
13:15:25|2908.95
13:15:27|2909.08
13:15:27|2908.76
13:15:28|2908.76
13:15:29|2908.88
13:15:30|2908.98
13:15:32|2908.3
13:15:33|2908.31
13:15:33|2908.16
13:15:34|2907.79
13:15:35|2907.83
13:15:37|2907.55
13:15:39|2907.01
13:15:39|2906.91
13:15:40|2906.54
13:15:42|2906.39
13:15:43|2905.88
13:15:44|2906.11
13:15:45|2906.01
13:15:46|2905.96
13:15:48|2906.32
13:15:49|2906.67
13:15:50|2906.56
13:15:50|2906.74
13:15:52|2906.89
13:15:53|2906.73
13:15:54|2906.75
13:15:55|2906.63
13:15:56|2906.69
13:15:57|2906.54
13:15:58|2906.58
13:15:59|2906.69
13:16:00|2906.69
13:16:01|2906.63
13:16:03|2906.72
13:16:03|2906.46
13:16:04|2906.46
13:16:05|2906.33
13:16:06|2906.03
13:16:08|2905.55
13:16:08|2905.44
13:16:09|2905.82
13:16:11|2905.82
13:16:12|2905.89
13:16:13|2906.08
13:16:14|2906.16
13:16:14|2905.9
13:16:16|2905.63
13:16:17|2905.63
13:16:18|2905.55
13:16:19|2905.13
13:16:20|2905.58
13:16:21|2905.56
13:16:22|2905.56
13:16:23|2905.84
13:16:24|2905.32
13:16:25|2905.75
13:16:26|2905.43
13:16:27|2905.43
13:16:28|2905.52
13:16:29|2905.62
13:16:31|2905.33
13:16:31|2905.36
13:16:33|2905.36
13:16:33|2905.36
13:16:35|2905.34
13:16:37|2905.32
13:16:37|2905.3
13:16:39|2905.58
13:16:39|2905.95
13:16:41|2905.55
13:16:41|2905.69
13:16:43|2905.75
13:16:43|2905.73
13:16:44|2905.67
13:16:45|2905.67
13:16:48|2905.83
13:16:49|2905.74
13:16:49|2905.77
13:16:50|2905.77
13:16:52|2905.74
13:16:53|2905.74
13:16:53|2905.71
13:16:54|2905.83
13:16:55|2906.07
13:16:57|2906.03
13:16:58|2906.03
13:17:00|2906.03
13:17:01|2906.03
13:17:02|2905.98
13:17:03|2905.77
13:17:05|2905.69
13:17:05|2905.52
13:17:06|2905.4
13:17:07|2905.4
13:17:08|2905.4
13:17:09|2905.4
13:17:10|2905.4
13:17:11|2905.
13:17:12|2905.04
13:17:13|2905.23
13:17:14|2905.71
13:17:16|2906.15
13:17:16|2906.23
13:17:18|2906.41
13:17:18|2906.41
13:17:19|2906.06
13:17:21|2906.06
13:17:22|2906.06
13:17:22|2906.42
13:17:24|2906.77
13:17:24|2906.77
13:17:25|2906.77
13:17:26|2906.77
13:17:29|2906.67
13:17:29|2906.52
13:17:30|2906.52
13:17:31|2906.05
13:17:32|2906.11
13:17:34|2905.65
13:17:36|2905.78
13:17:37|2905.78
13:17:39|2906.03
13:17:40|2906.25
13:17:40|2906.21
13:17:42|2906.21
13:17:43|2906.21
13:17:43|2906.21
13:17:45|2906.4
13:17:46|2906.4
13:17:47|2906.4
13:17:49|2906.4
13:17:50|2906.36
13:17:51|2906.39
13:17:51|2906.39
13:17:52|2906.25
13:17:54|2906.37
13:17:55|2906.39
13:17:56|2906.47
13:17:56|2905.41
13:17:58|2905.45
13:17:58|2905.45
13:17:59|2905.14
13:18:01|2905.04
13:18:02|2905.51
13:18:04|2906.
13:18:04|2905.68
13:18:05|2905.83
13:18:06|2905.83
13:18:08|2905.83
13:18:09|2905.87
13:18:10|2905.96
13:18:10|2906.04
13:18:12|2906.14
13:18:13|2906.04
13:18:15|2906.16
13:18:15|2906.28
13:18:16|2906.05
13:18:17|2906.11
13:18:18|2906.02
13:18:20|2906.02
13:18:21|2906.02
13:18:21|2906.02
13:18:22|2905.85
13:18:23|2905.85
13:18:24|2905.85
13:18:25|2905.85
13:18:26|2905.9
13:18:27|2906.19
13:18:28|2906.19
13:18:30|2906.19
13:18:31|2905.93
13:18:32|2906.16
13:18:32|2906.14
13:18:34|2905.7
13:18:35|2905.84
13:18:35|2906.06
13:18:37|2906.26
13:18:39|2906.08
13:18:39|2906.19
13:18:42|2906.09
13:18:43|2906.09
13:18:43|2905.76
13:18:45|2905.76
13:18:45|2905.76
13:18:46|2906.03
13:18:48|2906.03
13:18:49|2906.11
13:18:50|2906.06
13:18:52|2906.06
13:18:52|2906.06
13:18:54|2906.06
13:18:54|2906.06
13:18:55|2906.06
13:18:57|2906.08
13:18:57|2906.08
13:18:59|2906.08
13:19:01|2906.08
13:19:01|2906.53
13:19:02|2906.41
13:19:03|2906.35
13:19:04|2906.32
13:19:05|2906.71
13:19:06|2906.71
13:19:08|2906.71
13:19:08|2906.61
13:19:09|2906.61
13:19:10|2906.61
13:19:11|2906.32
13:19:12|2906.37
13:19:13|2906.43
13:19:14|2906.43
13:19:16|2906.59
13:19:17|2906.5
13:19:19|2906.72
13:19:19|2906.72
13:19:20|2906.65
13:19:22|2906.65
13:19:22|2906.65
13:19:24|2906.65
13:19:24|2906.66
13:19:25|2906.66
13:19:26|2906.72
13:19:28|2906.72
13:19:28|2906.79
13:19:30|2906.69
13:19:30|2906.69
13:19:32|2906.61
13:19:32|2906.61
13:19:34|2906.61
13:19:35|2906.61
13:19:36|2906.61
13:19:37|2906.43
13:19:37|2906.43
13:19:40|2906.43
13:19:41|2906.3
13:19:42|2906.3
13:19:42|2906.05
13:19:45|2906.
13:19:46|2906.
13:19:47|2906.17
13:19:47|2906.17
13:19:49|2906.17
13:19:50|2906.17
13:19:51|2906.17
13:19:52|2906.17
13:19:54|2906.17
13:19:54|2906.17
13:19:56|2906.18
13:19:57|2906.43
13:19:57|2906.43
13:19:58|2906.12
13:19:59|2906.12
13:20:01|2906.62
13:20:01|2906.61
13:20:03|2906.61
13:20:04|2906.82
13:20:05|2906.82
13:20:06|2906.82
13:20:08|2906.58
13:20:08|2906.44
13:20:09|2906.36
13:20:11|2906.16
13:20:12|2906.35
13:20:12|2906.3
13:20:14|2906.01
13:20:15|2906.01
13:20:16|2905.92
13:20:17|2906.14
13:20:18|2906.07
13:20:19|2906.02
13:20:20|2906.02
13:20:21|2906.02
13:20:23|2905.55
13:20:24|2905.45
13:20:24|2905.57
13:20:25|2905.44
13:20:26|2905.5
13:20:28|2905.61
13:20:30|2905.55
13:20:31|2905.82
13:20:32|2905.82
13:20:33|2906.04
13:20:34|2905.52
13:20:35|2905.52
13:20:36|2905.73
13:20:37|2905.73
13:20:38|2905.69
13:20:39|2905.69
13:20:41|2905.65
13:20:42|2905.65
13:20:43|2905.56
13:20:44|2905.56
13:20:46|2905.6
13:20:47|2905.7
13:20:47|2905.7
13:20:48|2905.44
13:20:49|2905.38
13:20:52|2905.51
13:20:52|2905.56
13:20:54|2905.56
13:20:55|2905.42
13:20:55|2905.39
13:20:57|2905.52
13:20:58|2905.52
13:21:00|2905.52
13:21:01|2905.52
13:21:02|2905.7
13:21:03|2905.7
13:21:03|2905.63
13:21:04|2905.56
13:21:06|2905.57
13:21:06|2905.57
13:21:08|2905.78
13:21:09|2905.57
13:21:09|2905.5
13:21:10|2905.66
13:21:12|2905.66
13:21:13|2905.66
13:21:14|2905.92
13:21:15|2906.12
13:21:15|2906.38
13:21:17|2906.14
13:21:18|2905.54
13:21:19|2905.55
13:21:20|2905.55
13:21:21|2905.64
13:21:22|2905.27
13:21:23|2905.27
13:21:24|2905.27
13:21:25|2905.48
13:21:27|2905.48
13:21:28|2905.48
13:21:28|2905.48
13:21:29|2905.35
13:21:30|2905.35
13:21:32|2905.35
13:21:32|2905.35
13:21:33|2905.35
13:21:35|2905.35
13:21:35|2905.35
13:21:36|2905.35
13:21:37|2905.26
13:21:38|2905.26
13:21:39|2905.26
13:21:41|2905.26
13:21:43|2905.48
13:21:44|2905.48
13:21:45|2905.48
13:21:46|2905.34
13:21:47|2905.4
13:21:48|2905.4
13:21:49|2905.29
13:21:50|2905.
13:21:52|2905.01
13:21:52|2905.25
13:21:54|2905.01
13:21:55|2905.01
13:21:56|2905.22
13:21:57|2905.26
13:21:57|2905.26
13:21:59|2905.26
13:22:00|2905.26
13:22:01|2905.26
13:22:02|2905.26
13:22:03|2905.26
13:22:03|2905.32
13:22:05|2905.25
13:22:06|2905.29
13:22:07|2905.7
13:22:07|2905.34
13:22:08|2905.34
13:22:10|2905.34
13:22:10|2905.11
13:22:12|2905.11
13:22:12|2905.11
13:22:14|2905.32
13:22:14|2905.32
13:22:16|2905.32
13:22:17|2905.59
13:22:17|2905.36
13:22:19|2905.36
13:22:20|2905.17
13:22:21|2905.17
13:22:22|2905.17
13:22:23|2905.17
13:22:24|2905.17
13:22:24|2905.43
13:22:26|2905.43
13:22:27|2905.43
13:22:28|2905.01
13:22:29|2905.01
13:22:31|2905.01
13:22:31|2905.43
13:22:33|2905.2
13:22:34|2905.2
13:22:34|2905.2
13:22:36|2905.34
13:22:37|2905.34
13:22:37|2905.34
13:22:38|2905.34
13:22:40|2905.46
13:22:41|2905.46
13:22:43|2905.46
13:22:44|2905.24
13:22:46|2905.49
13:22:47|2905.
13:22:47|2905.
13:22:49|2905.
13:22:50|2905.
13:22:51|2905.2
13:22:52|2905.2
13:22:53|2905.2
13:22:54|2905.09
13:22:55|2905.09
13:22:56|2905.09
13:22:58|2905.2
13:22:58|2905.2
13:23:00|2905.2
13:23:01|2905.2
13:23:02|2905.4
13:23:03|2905.24
13:23:04|2905.44
13:23:06|2905.44
13:23:07|2905.12
13:23:08|2905.12
13:23:09|2905.12
13:23:10|2905.12
13:23:12|2905.07
13:23:13|2905.07
13:23:14|2905.07
13:23:14|2905.07
13:23:16|2905.
13:23:17|2905.
13:23:17|2905.
13:23:18|2905.
13:23:19|2905.
13:23:21|2905.
13:23:22|2905.17
13:23:22|2905.17
13:23:23|2905.
13:23:24|2904.27
13:23:25|2904.27
13:23:27|2904.44
13:23:27|2904.35
13:23:28|2904.06
13:23:29|2904.06
13:23:30|2904.06
13:23:32|2904.09
13:23:32|2904.13
13:23:33|2904.21
13:23:34|2904.21
13:23:36|2904.31
13:23:37|2904.31
13:23:38|2904.31
13:23:39|2904.31
13:23:39|2904.21
13:23:41|2904.21
13:23:42|2904.21
13:23:43|2904.21
13:23:45|2904.2
13:23:46|2903.98
13:23:48|2903.47
13:23:48|2903.5
13:23:49|2903.52
13:23:51|2903.66
13:23:51|2903.44
13:23:53|2903.44
13:23:54|2903.48
13:23:56|2903.64
13:23:57|2903.72
13:23:58|2903.61
13:23:59|2903.61
13:24:00|2903.61
13:24:01|2903.36
13:24:02|2903.36
13:24:03|2903.49
13:24:04|2903.35
13:24:05|2903.35
13:24:06|2903.53
13:24:07|2903.43
13:24:08|2903.7
13:24:09|2904.43
13:24:10|2904.05
13:24:11|2903.58
13:24:12|2903.53
13:24:14|2903.76
13:24:15|2903.66
13:24:16|2903.6
13:24:17|2903.67
13:24:18|2903.67
13:24:19|2903.65
13:24:20|2903.65
13:24:20|2903.65
13:24:22|2903.58
13:24:23|2903.58
13:24:24|2903.58
13:24:25|2903.72
13:24:26|2903.64
13:24:27|2903.64
13:24:29|2903.63
13:24:29|2903.29
13:24:30|2903.16
13:24:32|2903.03
13:24:33|2903.02
13:24:33|2903.04
13:24:34|2903.02
13:24:36|2903.07
13:24:37|2903.03
13:24:38|2903.03
13:24:39|2903.
13:24:40|2903.11
13:24:41|2903.
13:24:42|2903.18
13:24:43|2903.43
13:24:45|2903.4
13:24:46|2903.4
13:24:48|2903.25
13:24:49|2903.21
13:24:50|2903.39
13:24:51|2903.08
13:24:52|2903.06
13:24:53|2903.04
13:24:54|2903.04
13:24:55|2903.04
13:24:57|2903.18
13:24:58|2903.18
13:24:59|2903.02
13:25:00|2903.02
13:25:00|2903.02
13:25:02|2903.68
13:25:03|2903.71
13:25:03|2903.61
13:25:05|2903.78
13:25:06|2903.74
13:25:07|2904.3
13:25:08|2904.36
13:25:09|2904.8
13:25:10|2905.01
13:25:10|2905.12
13:25:12|2905.13
13:25:13|2905.
13:25:14|2905.13
13:25:15|2904.96
13:25:16|2904.86
13:25:17|2904.86
13:25:18|2904.96
13:25:19|2904.96
13:25:20|2904.96
13:25:21|2905.14
13:25:22|2905.06
13:25:23|2905.06
13:25:24|2905.06
13:25:25|2904.49
13:25:27|2904.53
13:25:27|2904.52
13:25:28|2904.52
13:25:29|2904.52
13:25:30|2904.5
13:25:31|2904.47
13:25:32|2904.8
13:25:33|2904.73
13:25:34|2904.65
13:25:35|2904.67
13:25:36|2904.67
13:25:37|2904.67
13:25:39|2904.67
13:25:39|2904.67
13:25:40|2904.67
13:25:41|2904.73
13:25:42|2904.7
13:25:43|2904.69
13:25:46|2904.69
13:25:46|2904.69
13:25:47|2904.67
13:25:48|2904.63
13:25:51|2904.58
13:25:52|2904.7
13:25:53|2904.88
13:25:53|2904.88
13:25:54|2904.74
13:25:56|2904.91
13:25:57|2905.03
13:25:58|2905.21
13:25:59|2905.08
13:25:59|2904.75
13:26:01|2904.87
13:26:03|2904.87
13:26:04|2904.87
13:26:05|2904.54
13:26:06|2904.46
13:26:06|2904.54
13:26:08|2904.63
13:26:09|2904.16
13:26:10|2904.54
13:26:11|2904.54
13:26:12|2904.42
13:26:13|2904.47
13:26:14|2904.5
13:26:16|2904.58
13:26:16|2904.63
13:26:18|2904.54
13:26:19|2904.46
13:26:20|2904.6
13:26:21|2904.6
13:26:23|2904.6
13:26:23|2904.57
13:26:24|2904.66
13:26:25|2904.8
13:26:27|2904.8
13:26:28|2904.74
13:26:28|2904.68
13:26:30|2904.68
13:26:31|2904.85
13:26:31|2904.85
13:26:33|2904.85
13:26:34|2904.85
13:26:35|2904.85
13:26:36|2904.85
13:26:37|2904.85
13:26:37|2904.85
13:26:39|2904.85
13:26:40|2904.81
13:26:40|2904.81
13:26:42|2904.81
13:26:43|2904.81
13:26:45|2905.07
13:26:46|2904.89
13:26:47|2904.89
13:26:48|2905.57
13:26:50|2905.41
13:26:50|2905.22
13:26:52|2905.05
13:26:53|2905.31
13:26:54|2905.31
13:26:55|2905.15
13:26:57|2905.15
13:26:57|2905.15
13:26:58|2905.15
13:26:59|2905.15
13:27:01|2905.12
13:27:02|2905.17
13:27:03|2905.17
13:27:04|2904.81
13:27:05|2904.6
13:27:06|2904.6
13:27:07|2904.57
13:27:09|2904.57
13:27:10|2904.57
13:27:11|2904.57
13:27:12|2904.57
13:27:12|2904.57
13:27:14|2904.57
13:27:14|2904.57
13:27:16|2904.57
13:27:17|2904.75
13:27:17|2904.75
13:27:18|2904.75
13:27:20|2904.75
13:27:21|2904.84
13:27:22|2904.84
13:27:23|2904.84
13:27:24|2904.84
13:27:25|2904.84
13:27:26|2904.64
13:27:27|2904.82
13:27:28|2904.82
13:27:29|2904.82
13:27:30|2904.82
13:27:31|2904.8
13:27:32|2904.8
13:27:33|2904.32
13:27:34|2904.27
13:27:36|2904.27
13:27:36|2904.27
13:27:37|2904.27
13:27:38|2904.27
13:27:39|2904.42
13:27:40|2904.36
13:27:41|2904.32
13:27:42|2904.32
13:27:43|2904.33
13:27:45|2904.34
13:27:45|2904.34
13:27:47|2904.43
13:27:47|2904.32
13:27:49|2904.42
13:27:51|2904.68
13:27:51|2904.77
13:27:53|2904.77
13:27:55|2904.57
13:27:56|2904.57
13:27:57|2904.38
13:27:57|2904.21
13:27:59|2904.27
13:28:00|2904.27
13:28:01|2904.27
13:28:02|2904.32
13:28:04|2904.32
13:28:05|2904.32
13:28:05|2904.29
13:28:06|2904.29
13:28:07|2904.32
13:28:09|2904.39
13:28:10|2904.37
13:28:10|2904.46
13:28:11|2904.06
13:28:12|2904.22
13:28:13|2904.3
13:28:15|2904.3
13:28:15|2904.43
13:28:17|2904.35
13:28:18|2904.74
13:28:18|2904.76
13:28:19|2904.76
13:28:20|2904.76
13:28:23|2904.5
13:28:24|2904.5
13:28:25|2904.31
13:28:26|2904.44
13:28:26|2904.46
13:28:28|2904.55
13:28:29|2904.53
13:28:30|2904.53
13:28:31|2904.53
13:28:33|2904.53
13:28:33|2904.53
13:28:34|2904.53
13:28:35|2904.53
13:28:37|2904.53
13:28:37|2904.53
13:28:38|2904.53
13:28:39|2904.53
13:28:40|2904.53
13:28:42|2904.41
13:28:42|2904.56
13:28:44|2904.79
13:28:44|2904.79
13:28:45|2904.79
13:28:46|2904.79
13:28:48|2904.79
13:28:49|2904.79
13:28:51|2904.79
13:28:53|2904.21
13:28:54|2904.21
13:28:54|2903.62
13:28:56|2903.29
13:28:58|2903.35
13:28:59|2903.24
13:29:00|2903.69
13:29:01|2903.44
13:29:02|2903.12
13:29:03|2903.12
13:29:04|2903.14
13:29:05|2903.05
13:29:07|2903.02
13:29:07|2902.96
13:29:09|2902.87
13:29:10|2902.86
13:29:11|2902.82
13:29:12|2902.82
13:29:13|2902.82
13:29:15|2903.1
13:29:15|2902.94
13:29:16|2902.94
13:29:17|2902.94
13:29:18|2902.94
13:29:19|2902.7
13:29:21|2902.63
13:29:21|2902.57
13:29:23|2902.57
13:29:24|2902.55
13:29:25|2902.34
13:29:26|2902.
13:29:27|2902.
13:29:28|2902.
13:29:29|2901.91
13:29:30|2901.91
13:29:30|2901.83
13:29:32|2901.81
13:29:32|2901.91
13:29:33|2901.79
13:29:35|2901.77
13:29:36|2901.75
13:29:37|2901.7
13:29:38|2901.81
13:29:39|2901.91
13:29:40|2901.9
13:29:41|2901.9
13:29:42|2901.91
13:29:43|2901.91
13:29:44|2902.03
13:29:45|2901.89
13:29:46|2901.86
13:29:47|2901.86
13:29:48|2902.34
13:29:50|2902.29
13:29:52|2902.29
13:29:53|2902.29
13:29:54|2902.52
13:29:55|2902.52
13:29:57|2902.52
13:29:57|2902.52
13:29:59|2902.52
13:29:59|2902.52
13:30:00|2902.57
13:30:01|2902.63
13:30:03|2902.37
13:30:04|2902.13
13:30:06|2902.19
13:30:06|2902.33
13:30:07|2902.33
13:30:08|2902.33
13:30:09|2902.08
13:30:10|2902.08
13:30:11|2902.19
13:30:13|2902.23
13:30:14|2902.33
13:30:15|2902.45
13:30:16|2902.44
13:30:17|2902.44
13:30:18|2902.44
13:30:19|2902.9
13:30:20|2902.9
13:30:21|2902.9
13:30:22|2902.9
13:30:23|2902.56
13:30:24|2902.73
13:30:25|2902.73
13:30:26|2902.73
13:30:27|2902.73
13:30:28|2902.73
13:30:29|2902.73
13:30:30|2902.52
13:30:31|2902.26
13:30:32|2902.26
13:30:33|2902.26
13:30:34|2902.26
13:30:35|2902.26
13:30:36|2902.26
13:30:37|2902.29
13:30:39|2902.24
13:30:39|2902.23
13:30:40|2902.05
13:30:41|2902.05
13:30:42|2902.11
13:30:43|2901.93
13:30:44|2901.93
13:30:46|2902.25
13:30:47|2902.22
13:30:48|2902.29
13:30:49|2902.14
13:30:49|2902.14
13:30:52|2902.14
13:30:52|2902.14
13:30:53|2902.14
13:30:55|2902.14
13:30:56|2902.05
13:30:57|2902.13
13:30:59|2902.13
13:31:00|2901.9
13:31:00|2901.9
13:31:01|2901.67
13:31:03|2901.57
13:31:03|2901.41
13:31:06|2901.41
13:31:06|2901.59
13:31:07|2900.55
13:31:08|2900.71
13:31:10|2900.87
13:31:10|2900.74
13:31:12|2900.83
13:31:13|2900.92
13:31:13|2900.92
13:31:14|2900.86
13:31:16|2900.9
13:31:16|2901.79
13:31:17|2901.05
13:31:18|2900.85
13:31:19|2900.85
13:31:21|2901.81
13:31:22|2901.81
13:31:23|2901.81
13:31:24|2901.41
13:31:25|2901.41
13:31:26|2901.41
13:31:27|2901.41
13:31:28|2901.41
13:31:29|2901.41
13:31:30|2901.41
13:31:31|2901.41
13:31:32|2901.41
13:31:33|2901.17
13:31:34|2901.12
13:31:35|2901.12
13:31:36|2901.12
13:31:37|2901.12
13:31:39|2901.12
13:31:40|2901.03
13:31:40|2901.24
13:31:42|2901.24
13:31:43|2901.29
13:31:44|2901.56
13:31:45|2901.5
13:31:46|2901.76
13:31:47|2901.76
13:31:48|2901.74
13:31:49|2901.46
13:31:50|2901.46
13:31:51|2901.46
13:31:53|2901.4
13:31:54|2901.4
13:31:55|2901.43
13:31:57|2901.37
13:31:57|2901.37
13:31:59|2901.31
13:32:00|2901.31
13:32:01|2901.31
13:32:02|2901.59
13:32:03|2901.56
13:32:04|2901.65
13:32:05|2901.79
13:32:06|2902.
13:32:07|2902.
13:32:09|2902.
13:32:10|2901.79
13:32:10|2902.22
13:32:11|2902.21
13:32:13|2902.3
13:32:13|2902.05
13:32:15|2902.05
13:32:16|2902.05
13:32:16|2902.5
13:32:17|2902.24
13:32:18|2902.24
13:32:20|2902.24
13:32:21|2902.24
13:32:21|2902.27
13:32:24|2902.35
13:32:25|2902.35
13:32:25|2902.35
13:32:26|2902.24
13:32:27|2902.47
13:32:29|2902.47
13:32:30|2902.47
13:32:31|2902.47
13:32:32|2902.47
13:32:33|2902.47
13:32:34|2902.02
13:32:35|2902.02
13:32:36|2902.02
13:32:37|2902.02
13:32:38|2902.02
13:32:39|2902.02
13:32:40|2902.02
13:32:41|2902.02
13:32:42|2902.06
13:32:43|2902.1
13:32:45|2902.06
13:32:46|2901.9
13:32:47|2901.85
13:32:48|2901.85
13:32:48|2901.85
13:32:50|2902.06
13:32:51|2902.06
13:32:52|2902.07
13:32:54|2902.11
13:32:56|2902.15
13:32:57|2902.15
13:32:58|2902.09
13:32:59|2902.09
13:33:00|2902.39
13:33:01|2902.64
13:33:03|2902.64
13:33:03|2902.64
13:33:05|2902.64
13:33:06|2902.64
13:33:08|2902.64
13:33:09|2902.46
13:33:10|2902.46
13:33:11|2902.4
13:33:12|2902.4
13:33:12|2902.
13:33:13|2902.04
13:33:14|2902.04
13:33:15|2902.04
13:33:17|2902.04
13:33:18|2902.04
13:33:19|2901.94
13:33:19|2901.94
13:33:21|2901.94
13:33:21|2901.94
13:33:23|2902.
13:33:23|2902.34
13:33:25|2902.34
13:33:25|2902.34
13:33:26|2902.34
13:33:29|2902.34
13:33:30|2902.34
13:33:31|2902.34
13:33:31|2902.34
13:33:32|2902.36
13:33:34|2902.35
13:33:34|2902.35
13:33:35|2902.06
13:33:36|2902.06
13:33:37|2902.06
13:33:38|2902.28
13:33:39|2902.28
13:33:40|2902.
13:33:42|2902.
13:33:42|2901.87
13:33:44|2901.81
13:33:45|2901.81
13:33:45|2901.81
13:33:47|2901.81
13:33:48|2901.81
13:33:48|2901.81
13:33:49|2901.81
13:33:51|2901.81
13:33:52|2902.02
13:33:52|2902.02
13:33:55|2902.02
13:33:56|2902.02
13:33:57|2902.02
13:33:57|2902.02
13:33:58|2902.02
13:34:00|2902.12
13:34:01|2902.12
13:34:03|2902.22
13:34:03|2902.38
13:34:05|2902.38
13:34:06|2902.38
13:34:07|2902.38
13:34:07|2902.38
13:34:08|2902.38
13:34:09|2902.38
13:34:10|2902.18
13:34:11|2902.28
13:34:13|2901.99
13:34:14|2901.99
13:34:14|2901.99
13:34:16|2901.99
13:34:16|2901.99
13:34:18|2901.99
13:34:18|2901.99
13:34:19|2901.99
13:34:21|2901.99
13:34:22|2901.99
13:34:24|2901.99
13:34:25|2901.99
13:34:25|2901.99
13:34:26|2901.97
13:34:27|2901.97
13:34:28|2901.97
13:34:29|2901.97
13:34:31|2901.97
13:34:32|2901.76
13:34:32|2901.76
13:34:34|2901.76
13:34:35|2901.76
13:34:35|2901.76
13:34:37|2901.76
13:34:38|2901.95
13:34:38|2901.95
13:34:40|2901.95
13:34:41|2901.95
13:34:41|2901.95
13:34:43|2902.05
13:34:43|2901.99
13:34:45|2901.99
13:34:45|2901.99
13:34:47|2901.99
13:34:47|2901.99
13:34:49|2901.99
13:34:49|2901.99
13:34:51|2902.15
13:34:51|2902.32
13:34:53|2902.32
13:34:54|2901.97
13:34:56|2901.8
13:34:58|2901.8
13:34:59|2902.19
13:35:00|2901.98
13:35:01|2901.98
13:35:02|2902.15
13:35:03|2902.1
13:35:04|2902.25
13:35:06|2902.61
13:35:06|2902.61
13:35:07|2902.19
13:35:08|2902.19
13:35:10|2902.19
13:35:12|2902.26
13:35:13|2902.34
13:35:14|2902.31
13:35:15|2902.31
13:35:16|2902.67
13:35:17|2902.53
13:35:18|2902.53
13:35:19|2902.53
13:35:20|2902.53
13:35:22|2902.53
13:35:22|2902.53
13:35:24|2902.53
13:35:25|2902.53
13:35:26|2902.53
13:35:27|2903.29
13:35:28|2903.03
13:35:29|2902.49
13:35:30|2902.49
13:35:30|2902.49
13:35:32|2903.19
13:35:33|2903.19
13:35:34|2903.19
13:35:35|2903.5
13:35:36|2903.68
13:35:37|2903.68
13:35:38|2904.04
13:35:40|2904.04
13:35:40|2904.24
13:35:41|2904.5
13:35:42|2904.48
13:35:43|2904.18
13:35:44|2904.19
13:35:45|2904.19
13:35:47|2904.19
13:35:47|2904.19
13:35:48|2904.19
13:35:50|2904.41
13:35:51|2904.37
13:35:52|2904.22
13:35:53|2904.38
13:35:54|2904.38
13:35:54|2903.88
13:35:56|2903.88
13:35:57|2903.83
13:35:58|2903.83
13:35:59|2904.08
13:36:01|2903.79
13:36:02|2903.24
13:36:02|2903.24
13:36:03|2902.64
13:36:05|2902.34
13:36:06|2902.08
13:36:07|2902.04
13:36:08|2901.99
13:36:09|2901.83
13:36:10|2901.79
13:36:12|2901.79
13:36:13|2901.83
13:36:14|2902.08
13:36:15|2902.08
13:36:15|2901.55
13:36:16|2901.41
13:36:18|2901.46
13:36:18|2901.45
13:36:20|2901.06
13:36:20|2900.84
13:36:22|2900.77
13:36:23|2900.96
13:36:23|2901.05
13:36:25|2901.03
13:36:25|2900.82
13:36:27|2900.82
13:36:28|2900.88
13:36:28|2901.2
13:36:29|2901.75
13:36:31|2901.86
13:36:32|2902.32
13:36:32|2902.62
13:36:34|2903.07
13:36:35|2902.7
13:36:36|2902.7
13:36:37|2902.44
13:36:38|2902.62
13:36:39|2902.58
13:36:40|2902.68
13:36:41|2902.94
13:36:42|2902.94
13:36:43|2902.65
13:36:44|2902.66
13:36:45|2902.66
13:36:46|2902.42
13:36:47|2902.04
13:36:48|2902.04
13:36:49|2902.08
13:36:50|2901.88
13:36:52|2901.95
13:36:53|2902.14
13:36:53|2902.14
13:36:55|2902.14
13:36:55|2902.32
13:36:56|2902.32
13:36:57|2902.56
13:36:59|2902.56
13:36:59|2902.56
13:37:01|2902.61
13:37:02|2901.58
13:37:03|2901.36
13:37:04|2901.21
13:37:05|2901.21
13:37:06|2901.21
13:37:07|2901.04
13:37:08|2900.93
13:37:10|2901.17
13:37:10|2900.76
13:37:12|2900.97
13:37:12|2900.95
13:37:14|2900.95
13:37:15|2900.95
13:37:16|2900.8
13:37:17|2900.8
13:37:18|2900.97
13:37:19|2900.99
13:37:20|2900.99
13:37:21|2900.99
13:37:23|2901.44
13:37:24|2901.44
13:37:25|2901.6
13:37:26|2901.5
13:37:27|2901.5
13:37:28|2901.48
13:37:28|2901.48
13:37:30|2901.83
13:37:31|2901.83
13:37:32|2902.24
13:37:33|2902.24
13:37:34|2901.92
13:37:34|2901.92
13:37:36|2902.4
13:37:37|2902.4
13:37:38|2902.22
13:37:39|2902.61
13:37:39|2902.61
13:37:40|2902.61
13:37:42|2901.84
13:37:43|2901.56
13:37:44|2901.39
13:37:45|2901.39
13:37:46|2901.29
13:37:47|2901.68
13:37:48|2901.68
13:37:50|2901.68
13:37:50|2901.52
13:37:52|2901.52
13:37:53|2901.52
13:37:54|2901.52
13:37:54|2901.79
13:37:56|2901.79
13:37:58|2901.79
13:37:59|2901.79
13:38:01|2901.91
13:38:02|2901.94
13:38:04|2902.41
13:38:05|2902.11
13:38:06|2902.1
13:38:08|2902.18
13:38:09|2903.17
13:38:09|2903.56
13:38:10|2903.56
13:38:12|2903.7
13:38:13|2903.65
13:38:14|2903.29
13:38:15|2903.16
13:38:16|2903.16
13:38:17|2903.16
13:38:19|2903.32
13:38:20|2903.32
13:38:21|2904.38
13:38:21|2904.62
13:38:23|2904.32
13:38:23|2904.33
13:38:25|2904.21
13:38:26|2904.51
13:38:27|2904.51
13:38:28|2904.51
13:38:29|2904.64
13:38:30|2904.64
13:38:31|2904.8
13:38:33|2904.9
13:38:34|2904.9
13:38:35|2904.93
13:38:36|2905.03
13:38:37|2905.13
13:38:38|2905.8
13:38:39|2905.71
13:38:40|2906.04
13:38:41|2906.36
13:38:42|2906.47
13:38:43|2906.56
13:38:44|2906.21
13:38:45|2906.6
13:38:46|2906.6
13:38:47|2906.58
13:38:48|2906.58
13:38:50|2907.09
13:38:50|2907.05
13:38:52|2907.34
13:38:52|2907.61
13:38:53|2907.86
13:38:55|2907.74
13:38:56|2907.94
13:38:57|2907.79
13:38:58|2907.59
13:38:59|2907.67
13:39:00|2907.36
13:39:01|2907.2
13:39:02|2906.73
13:39:03|2906.46
13:39:04|2907.28
13:39:05|2907.87
13:39:07|2907.49
13:39:07|2907.49
13:39:09|2907.68
13:39:09|2907.64
13:39:10|2907.23
13:39:12|2907.39
13:39:13|2907.22
13:39:15|2907.12
13:39:15|2907.12
13:39:17|2907.03
13:39:18|2907.03
13:39:18|2906.84
13:39:20|2906.54
13:39:21|2906.48
13:39:22|2906.48
13:39:23|2906.48
13:39:23|2906.87
13:39:25|2907.23
13:39:26|2907.2
13:39:27|2907.39
13:39:28|2907.64
13:39:29|2907.64
13:39:30|2907.8
13:39:31|2907.8
13:39:32|2907.8
13:39:33|2907.9
13:39:35|2907.71
13:39:35|2907.27
13:39:36|2907.39
13:39:37|2907.09
13:39:38|2907.26
13:39:39|2907.26
13:39:40|2907.26
13:39:41|2907.26
13:39:42|2907.26
13:39:43|2907.35
13:39:44|2907.35
13:39:45|2907.35
13:39:47|2907.35
13:39:48|2907.35
13:39:49|2907.35
13:39:49|2907.35
13:39:51|2907.35
13:39:51|2907.35
13:39:52|2906.91
13:39:53|2907.03
13:39:55|2907.03
13:39:55|2907.03
13:39:56|2907.03
13:39:58|2907.34
13:40:00|2907.4
13:40:02|2907.64
13:40:03|2907.76
13:40:05|2907.49
13:40:05|2907.49
13:40:06|2907.18
13:40:08|2907.18
13:40:08|2907.14
13:40:10|2907.33
13:40:10|2907.33
13:40:11|2907.04
13:40:12|2906.88
13:40:14|2906.63
13:40:14|2906.54
13:40:15|2906.54
13:40:16|2906.23
13:40:18|2906.43
13:40:19|2906.7
13:40:20|2906.96
13:40:21|2906.76
13:40:22|2906.76
13:40:23|2906.76
13:40:24|2906.76
13:40:25|2906.4
13:40:26|2906.36
13:40:28|2906.36
13:40:29|2906.06
13:40:30|2907.35
13:40:31|2907.1
13:40:32|2906.64
13:40:33|2906.5
13:40:33|2906.5
13:40:35|2906.59
13:40:35|2906.59
13:40:36|2906.59
13:40:38|2906.57
13:40:38|2906.58
13:40:40|2906.52
13:40:42|2906.47
13:40:42|2906.49
13:40:43|2906.49
13:40:44|2906.64
13:40:46|2906.57
13:40:46|2906.57
13:40:47|2906.5
13:40:49|2906.5
13:40:49|2907.18
13:40:51|2907.24
13:40:52|2907.45
13:40:53|2907.56
13:40:54|2907.69
13:40:55|2907.64
13:40:57|2907.84
13:40:57|2907.84
13:40:58|2907.78
13:41:00|2907.83
13:41:02|2907.7
13:41:04|2907.75
13:41:05|2907.75
13:41:06|2908.12
13:41:06|2908.31
13:41:08|2908.31
13:41:08|2908.31
13:41:10|2908.31
13:41:10|2908.31
13:41:12|2907.83
13:41:13|2907.83
13:41:14|2907.83
13:41:15|2908.03
13:41:16|2907.6
13:41:17|2907.61
13:41:17|2907.48
13:41:20|2907.85
13:41:21|2907.86
13:41:22|2907.85
13:41:23|2908.
13:41:25|2907.83
13:41:25|2907.26
13:41:26|2907.46
13:41:28|2907.35
13:41:28|2906.99
13:41:29|2906.83
13:41:30|2906.88
13:41:31|2906.89
13:41:32|2907.09
13:41:33|2907.09
13:41:34|2907.09
13:41:36|2907.09
13:41:37|2907.09
13:41:38|2907.09
13:41:38|2907.09
13:41:39|2907.09
13:41:41|2907.05
13:41:42|2906.67
13:41:42|2906.89
13:41:44|2907.12
13:41:44|2907.12
13:41:46|2907.12
13:41:46|2907.12
13:41:48|2907.11
13:41:49|2907.11
13:41:50|2907.11
13:41:51|2907.43
13:41:52|2907.43
13:41:53|2907.13
13:41:54|2907.13
13:41:56|2907.13
13:41:56|2907.13
13:41:57|2907.13
13:41:58|2907.13
13:41:59|2907.13
13:42:00|2907.06
13:42:02|2907.16
13:42:04|2907.12
13:42:05|2907.08
13:42:06|2907.55
13:42:08|2907.99
13:42:09|2907.46
13:42:10|2907.37
13:42:12|2907.37
13:42:12|2907.37
13:42:14|2907.37
13:42:14|2907.37
13:42:16|2907.37
13:42:16|2907.37
13:42:18|2907.37
13:42:19|2907.37
13:42:20|2907.52
13:42:20|2907.56
13:42:22|2907.29
13:42:23|2907.28
13:42:25|2907.28
13:42:25|2907.28
13:42:27|2907.31
13:42:27|2907.31
13:42:29|2907.12
13:42:30|2907.12
13:42:30|2907.06
13:42:32|2907.06
13:42:32|2906.82
13:42:34|2906.82
13:42:34|2906.63
13:42:35|2906.63
13:42:36|2906.5
13:42:38|2906.5
13:42:39|2906.38
13:42:39|2906.18
13:42:41|2906.18
13:42:42|2906.2
13:42:43|2906.2
13:42:43|2906.21
13:42:45|2906.38
13:42:46|2906.38
13:42:46|2907.03
13:42:48|2906.97
13:42:49|2907.01
13:42:50|2907.01
13:42:51|2907.01
13:42:52|2907.01
13:42:53|2907.1
13:42:54|2907.1
13:42:55|2907.1
13:42:56|2907.44
13:42:57|2907.57
13:42:58|2907.57
13:42:59|2907.57
13:43:00|2907.39
13:43:01|2907.11
13:43:03|2906.95
13:43:05|2907.35
13:43:05|2907.35
13:43:06|2907.35
13:43:08|2907.13
13:43:09|2907.13
13:43:10|2907.13
13:43:11|2907.13
13:43:12|2907.36
13:43:13|2907.41
13:43:14|2907.41
13:43:16|2907.41
13:43:16|2907.49
13:43:18|2907.46
13:43:19|2907.46
13:43:19|2907.75
13:43:21|2907.75
13:43:22|2907.75
13:43:24|2907.67
13:43:25|2907.77
13:43:25|2907.77
13:43:27|2907.51
13:43:28|2907.51
13:43:29|2907.52
13:43:30|2907.55
13:43:31|2907.55
13:43:32|2907.55
13:43:33|2907.51
13:43:34|2907.51
13:43:35|2907.51
13:43:36|2907.51
13:43:37|2907.51
13:43:38|2907.51
13:43:39|2907.39
13:43:40|2907.39
13:43:41|2907.5
13:43:42|2907.5
13:43:43|2907.5
13:43:44|2907.5
13:43:46|2907.5
13:43:46|2908.
13:43:47|2908.
13:43:48|2908.
13:43:49|2908.24
13:43:50|2908.24
13:43:51|2907.86
13:43:52|2908.
13:43:53|2908.
13:43:54|2908.
13:43:55|2908.
13:43:56|2908.08
13:43:57|2908.08
13:43:58|2908.08
13:43:59|2908.08
13:44:00|2908.08
13:44:02|2908.08
13:44:03|2907.89
13:44:04|2907.89
13:44:05|2908.27
13:44:06|2908.27
13:44:07|2908.27
13:44:08|2908.27
13:44:08|2908.27
13:44:10|2908.27
13:44:12|2908.26
13:44:13|2907.83
13:44:14|2907.83
13:44:15|2907.83
13:44:16|2907.83
13:44:17|2908.03
13:44:18|2908.03
13:44:20|2907.78
13:44:20|2907.78
13:44:22|2907.78
13:44:22|2907.8
13:44:23|2907.8
13:44:24|2907.8
13:44:25|2907.8
13:44:26|2908.12
13:44:28|2908.12
13:44:28|2908.12
13:44:30|2908.12
13:44:31|2908.08
13:44:32|2908.09
13:44:33|2908.09
13:44:35|2908.26
13:44:35|2908.26
13:44:37|2908.26
13:44:38|2908.27
13:44:38|2908.27
13:44:40|2908.35
13:44:41|2908.52
13:44:41|2908.44
13:44:42|2908.32
13:44:43|2908.25
13:44:44|2908.25
13:44:46|2908.46
13:44:47|2908.46
13:44:48|2908.31
13:44:48|2908.31
13:44:50|2908.27
13:44:51|2908.27
13:44:52|2908.27
13:44:52|2908.15
13:44:54|2908.15
13:44:54|2908.64
13:44:56|2908.44
13:44:56|2908.44
13:44:58|2908.2
13:44:59|2908.2
13:44:59|2908.38
13:45:01|2908.38
13:45:01|2908.07
13:45:03|2908.07
13:45:05|2908.51
13:45:05|2909.01
13:45:06|2908.87
13:45:07|2908.4
13:45:09|2908.33
13:45:10|2908.33
13:45:10|2908.
13:45:12|2908.24
13:45:13|2908.54
13:45:13|2908.54
13:45:15|2908.94
13:45:16|2908.43
13:45:17|2908.37
13:45:18|2908.34
13:45:19|2908.05
13:45:20|2908.15
13:45:21|2907.2
13:45:22|2906.73
13:45:23|2906.68
13:45:24|2906.54
13:45:25|2906.56
13:45:26|2906.56
13:45:27|2906.53
13:45:29|2906.79
13:45:30|2906.98
13:45:30|2907.12
13:45:31|2907.46
13:45:32|2907.61
13:45:33|2907.53
13:45:35|2907.88
13:45:35|2908.08
13:45:38|2908.15
13:45:40|2908.86
13:45:40|2908.86
13:45:42|2908.86
13:45:42|2908.7
13:45:44|2908.38
13:45:44|2908.16
13:45:45|2908.38
13:45:46|2908.38
13:45:47|2908.38
13:45:48|2908.38
13:45:49|2908.38
13:45:50|2908.43
13:45:51|2908.43
13:45:53|2908.9
13:45:54|2908.9
13:45:54|2908.71
13:45:55|2908.71
13:45:57|2908.71
13:45:58|2908.71
13:45:59|2908.71
13:46:00|2908.71
13:46:00|2908.86
13:46:01|2907.11
13:46:03|2906.91
13:46:04|2906.36
13:46:05|2906.06
13:46:06|2905.71
13:46:07|2905.7
13:46:07|2905.62
13:46:09|2905.75
13:46:10|2905.68
13:46:11|2905.82
13:46:13|2906.34
13:46:14|2906.81
13:46:15|2906.42
13:46:16|2906.18
13:46:17|2906.17
13:46:19|2906.07
13:46:19|2905.93
13:46:20|2906.22
13:46:21|2906.5
13:46:23|2906.41
13:46:24|2906.32
13:46:25|2906.56
13:46:26|2906.87
13:46:27|2906.53
13:46:29|2906.53
13:46:29|2906.45
13:46:30|2906.13
13:46:32|2905.96
13:46:33|2906.1
13:46:34|2906.1
13:46:34|2906.21
13:46:35|2906.15
13:46:37|2906.15
13:46:37|2906.18
13:46:39|2906.36
13:46:39|2906.36
13:46:40|2906.27
13:46:41|2906.26
13:46:42|2906.13
13:46:44|2906.13
13:46:44|2906.43
13:46:45|2906.56
13:46:46|2906.56
13:46:48|2906.42
13:46:49|2906.45
13:46:50|2906.21
13:46:51|2907.01
13:46:52|2907.18
13:46:53|2907.3
13:46:54|2907.28
13:46:55|2907.28
13:46:56|2906.94
13:46:57|2906.86
13:46:58|2906.84
13:46:59|2906.72
13:47:00|2906.7
13:47:01|2906.7
13:47:02|2907.2
13:47:03|2907.17
13:47:04|2906.84
13:47:05|2906.88
13:47:07|2906.47
13:47:08|2906.47
13:47:09|2906.95
13:47:11|2906.8
13:47:12|2906.8
13:47:13|2906.77
13:47:14|2906.77
13:47:16|2906.77
13:47:17|2906.77
13:47:18|2906.77
13:47:19|2906.77
13:47:20|2906.72
13:47:21|2907.67
13:47:22|2907.79
13:47:23|2907.79
13:47:25|2907.79
13:47:25|2908.01
13:47:26|2908.26
13:47:27|2908.26
13:47:29|2907.52
13:47:30|2907.52
13:47:30|2907.62
13:47:31|2908.
13:47:32|2908.
13:47:34|2908.
13:47:35|2907.99
13:47:36|2908.26
13:47:37|2908.26
13:47:38|2908.07
13:47:39|2908.07
13:47:40|2908.08
13:47:41|2907.99
13:47:42|2908.25
13:47:43|2908.25
13:47:45|2908.25
13:47:46|2908.25
13:47:46|2908.01
13:47:48|2907.73
13:47:48|2908.31
13:47:49|2908.25
13:47:50|2908.27
13:47:51|2908.27
13:47:53|2908.27
13:47:53|2908.27
13:47:55|2908.11
13:47:56|2908.11
13:47:57|2908.27
13:47:59|2908.22
13:48:00|2908.31
13:48:01|2908.35
13:48:01|2908.35
13:48:02|2908.35
13:48:04|2908.35
13:48:05|2908.33
13:48:06|2908.33
13:48:07|2907.92
13:48:08|2907.92
13:48:09|2907.98
13:48:11|2907.98
13:48:12|2907.98
13:48:14|2907.98
13:48:14|2907.98
13:48:16|2907.98
13:48:18|2907.98
13:48:18|2908.41
13:48:19|2908.41
13:48:21|2908.27
13:48:21|2908.19
13:48:22|2908.19
13:48:23|2908.19
13:48:24|2908.19
13:48:26|2908.19
13:48:27|2908.19
13:48:28|2908.13
13:48:29|2908.62
13:48:30|2908.7
13:48:31|2908.69
13:48:32|2908.08
13:48:34|2908.01
13:48:34|2907.92
13:48:35|2907.92
13:48:36|2907.92
13:48:38|2909.41
13:48:39|2909.39
13:48:40|2909.39
13:48:41|2909.28
13:48:41|2909.16
13:48:42|2909.27
13:48:43|2909.27
13:48:44|2909.35
13:48:46|2909.19
13:48:47|2909.19
13:48:48|2909.27
13:48:48|2909.19
13:48:50|2909.19
13:48:51|2909.19
13:48:52|2909.19
13:48:52|2909.19
13:48:54|2909.19
13:48:55|2909.19
13:48:56|2909.19
13:48:56|2909.19
13:48:58|2909.19
13:48:59|2909.19
13:48:59|2909.19
13:49:01|2909.3
13:49:01|2909.3
13:49:03|2909.57
13:49:03|2909.82
13:49:04|2909.99
13:49:06|2909.81
13:49:06|2909.92
13:49:07|2909.95
13:49:09|2910.09
13:49:10|2910.24
13:49:11|2909.82
13:49:12|2910.16
13:49:13|2910.34
13:49:14|2910.55
13:49:15|2910.55
13:49:16|2910.51
13:49:18|2910.34
13:49:19|2910.42
13:49:19|2910.42
13:49:20|2910.45
13:49:21|2910.5
13:49:23|2910.89
13:49:23|2910.96
13:49:25|2910.96
13:49:26|2911.28
13:49:27|2911.59
13:49:28|2911.84
13:49:29|2911.6
13:49:30|2911.61
13:49:31|2913.55
13:49:32|2912.51
13:49:33|2913.08
13:49:35|2912.93
13:49:35|2912.56
13:49:36|2912.33
13:49:37|2912.38
13:49:38|2912.19
13:49:39|2912.62
13:49:40|2912.84
13:49:42|2912.71
13:49:43|2911.54
13:49:44|2911.66
13:49:45|2911.54
13:49:46|2911.84
13:49:47|2912.05
13:49:48|2911.84
13:49:49|2912.34
13:49:51|2912.45
13:49:52|2912.12
13:49:52|2911.88
13:49:54|2912.07
13:49:54|2912.07
13:49:56|2912.09
13:49:56|2911.67
13:49:58|2911.6
13:49:58|2911.54
13:49:59|2911.45
13:50:01|2911.45
13:50:02|2910.77
13:50:04|2911.51
13:50:04|2911.51
13:50:05|2911.17
13:50:06|2910.88
13:50:07|2910.67
13:50:09|2910.65
13:50:10|2910.4
13:50:11|2910.36
13:50:13|2910.06
13:50:13|2910.07
13:50:16|2909.93
13:50:16|2909.28
13:50:17|2909.21
13:50:18|2909.3
13:50:20|2909.16
13:50:21|2909.14
13:50:22|2909.38
13:50:23|2909.48
13:50:24|2909.28
13:50:25|2909.31
13:50:26|2909.24
13:50:27|2909.26
13:50:28|2909.44
13:50:29|2909.38
13:50:31|2909.38
13:50:32|2909.38
13:50:33|2909.27
13:50:34|2909.27
13:50:36|2909.27
13:50:36|2909.27
13:50:37|2909.27
13:50:38|2909.27
13:50:39|2909.48
13:50:40|2909.63
13:50:42|2909.55
13:50:43|2910.44
13:50:43|2910.29
13:50:45|2909.24
13:50:46|2909.45
13:50:46|2909.69
13:50:47|2909.53
13:50:48|2909.58
13:50:50|2909.64
13:50:50|2910.02
13:50:51|2909.94
13:50:53|2910.04
13:50:54|2910.08
13:50:54|2910.34
13:50:55|2910.44
13:50:56|2910.43
13:50:58|2910.45
13:50:59|2910.2
13:51:00|2910.08
13:51:02|2910.37
13:51:02|2909.72
13:51:03|2910.44
13:51:04|2910.38
13:51:05|2910.27
13:51:06|2910.
13:51:08|2909.89
13:51:09|2909.73
13:51:10|2909.76
13:51:12|2909.72
13:51:12|2909.91
13:51:13|2910.21
13:51:15|2910.13
13:51:17|2910.26
13:51:18|2910.39
13:51:19|2910.22
13:51:20|2910.22
13:51:21|2910.22
13:51:22|2910.22
13:51:23|2910.27
13:51:24|2910.33
13:51:25|2910.15
13:51:25|2909.66
13:51:27|2909.9
13:51:27|2910.49
13:51:29|2910.43
13:51:30|2910.47
13:51:31|2910.67
13:51:32|2910.86
13:51:33|2911.09
13:51:34|2911.23
13:51:35|2911.04
13:51:36|2910.87
13:51:37|2910.49
13:51:39|2910.56
13:51:39|2910.8
13:51:41|2910.65
13:51:42|2910.58
13:51:43|2910.52
13:51:43|2910.52
13:51:44|2911.01
13:51:46|2911.09
13:51:46|2910.85
13:51:47|2910.86
13:51:49|2910.88
13:51:49|2910.88
13:51:50|2910.94
13:51:52|2910.66
13:51:53|2910.8
13:51:54|2911.
13:51:55|2910.56
13:51:56|2910.67
13:51:57|2910.57
13:51:58|2910.77
13:51:59|2910.44
13:52:00|2910.67
13:52:01|2910.73
13:52:02|2910.92
13:52:03|2910.83
13:52:04|2910.83
13:52:05|2910.83
13:52:06|2910.69
13:52:07|2910.58
13:52:08|2910.66
13:52:09|2910.66
13:52:10|2910.44
13:52:12|2910.58
13:52:13|2910.4
13:52:14|2910.4
13:52:15|2911.
13:52:17|2911.01
13:52:17|2911.01
13:52:19|2911.01
13:52:20|2910.66
13:52:21|2910.87
13:52:22|2910.83
13:52:23|2910.83
13:52:24|2911.01
13:52:25|2910.83
13:52:27|2910.79
13:52:27|2910.79
13:52:28|2910.57
13:52:29|2910.57
13:52:30|2909.73
13:52:32|2910.02
13:52:33|2909.98
13:52:34|2909.99
13:52:34|2910.37
13:52:36|2910.1
13:52:36|2910.06
13:52:38|2910.23
13:52:39|2909.93
13:52:40|2909.95
13:52:41|2909.95
13:52:42|2910.
13:52:42|2909.8
13:52:44|2909.76
13:52:45|2909.92
13:52:46|2909.93
13:52:47|2909.92
13:52:48|2910.04
13:52:49|2910.25
13:52:50|2910.11
13:52:51|2910.11
13:52:52|2910.36
13:52:53|2910.36
13:52:54|2910.36
13:52:55|2910.77
13:52:56|2910.77
13:52:57|2910.77
13:52:58|2910.33
13:52:59|2910.39
13:53:01|2910.39
13:53:01|2909.74
13:53:02|2909.73
13:53:03|2909.72
13:53:05|2909.54
13:53:05|2909.6
13:53:06|2909.6
13:53:07|2909.6
13:53:08|2909.6
13:53:09|2909.6
13:53:11|2909.52
13:53:11|2909.18
13:53:13|2909.18
13:53:13|2909.13
13:53:15|2909.23
13:53:16|2908.96
13:53:17|2908.91
13:53:19|2907.83
13:53:19|2907.7
13:53:21|2907.7
13:53:23|2907.7
13:53:24|2907.6
13:53:24|2907.44
13:53:26|2907.3
13:53:27|2907.21
13:53:28|2907.34
13:53:28|2907.43
13:53:29|2907.5
13:53:31|2906.81
13:53:32|2906.77
13:53:32|2907.01
13:53:34|2907.42
13:53:35|2907.51
13:53:35|2907.54
13:53:37|2907.54
13:53:38|2907.54
13:53:39|2907.54
13:53:40|2907.54
13:53:42|2907.61
13:53:43|2907.61
13:53:44|2907.86
13:53:44|2907.4
13:53:46|2907.04
13:53:46|2907.01
13:53:47|2906.79
13:53:49|2908.45
13:53:50|2908.45
13:53:50|2908.45
13:53:52|2908.45
13:53:53|2908.21
13:53:54|2908.21
13:53:55|2908.48
13:53:56|2908.48
13:53:57|2908.48
13:53:57|2908.48
13:53:59|2908.48
13:54:00|2908.04
13:54:01|2908.04
13:54:02|2908.04
13:54:03|2908.56
13:54:04|2909.13
13:54:05|2909.39
13:54:06|2909.6
13:54:07|2909.6
13:54:09|2910.
13:54:09|2909.76
13:54:10|2910.04
13:54:11|2910.32
13:54:12|2910.64
13:54:14|2910.35
13:54:15|2910.35
13:54:16|2910.34
13:54:17|2910.57
13:54:18|2910.6
13:54:19|2910.6
13:54:21|2910.6
13:54:21|2910.79
13:54:22|2910.64
13:54:24|2911.12
13:54:25|2910.98
13:54:26|2910.98
13:54:27|2911.5
13:54:28|2911.5
13:54:29|2911.5
13:54:31|2911.25
13:54:32|2911.25
13:54:33|2911.73
13:54:34|2911.73
13:54:34|2911.63
13:54:35|2911.57
13:54:37|2911.45
13:54:37|2911.45
13:54:39|2911.5
13:54:39|2911.5
13:54:40|2911.35
13:54:42|2911.26
13:54:43|2911.02
13:54:44|2911.02
13:54:45|2911.41
13:54:46|2911.35
13:54:47|2911.35
13:54:48|2911.54
13:54:49|2911.54
13:54:50|2911.26
13:54:51|2911.14
13:54:52|2910.99
13:54:53|2911.15
13:54:54|2911.08
13:54:55|2911.26
13:54:56|2911.33
13:54:57|2911.29
13:54:58|2911.54
13:55:00|2911.54
13:55:00|2911.93
13:55:01|2911.84
13:55:02|2911.87
13:55:03|2911.87
13:55:04|2911.68
13:55:05|2911.59
13:55:06|2911.69
13:55:07|2911.79
13:55:08|2911.79
13:55:09|2911.79
13:55:10|2911.9
13:55:11|2911.88
13:55:12|2911.88
13:55:15|2911.3
13:55:16|2911.16
13:55:17|2911.26
13:55:18|2911.26
13:55:20|2910.8
13:55:21|2910.94
13:55:22|2910.94
13:55:22|2910.55
13:55:24|2910.55
13:55:25|2910.55
13:55:26|2910.58
13:55:28|2910.56
13:55:28|2910.55
13:55:29|2910.73
13:55:31|2910.81
13:55:31|2910.65
13:55:33|2910.65
13:55:33|2910.57
13:55:35|2910.36
13:55:36|2909.79
13:55:37|2909.79
13:55:38|2909.42
13:55:39|2909.42
13:55:41|2908.79
13:55:43|2908.85
13:55:44|2909.12
13:55:44|2909.33
13:55:45|2909.46
13:55:46|2909.39
13:55:48|2909.56
13:55:48|2909.56
13:55:49|2908.93
13:55:50|2909.03
13:55:51|2909.03
13:55:53|2909.03
13:55:53|2908.91
13:55:55|2909.29
13:55:56|2909.
13:55:57|2908.6
13:55:57|2908.49
13:55:58|2908.56
13:55:59|2908.78
13:56:01|2908.99
13:56:02|2908.73
13:56:02|2908.98
13:56:04|2909.19
13:56:05|2909.34
13:56:06|2909.42
13:56:07|2909.74
13:56:08|2909.88
13:56:09|2909.88
13:56:10|2909.88
13:56:12|2909.88
13:56:13|2909.88
13:56:14|2909.88
13:56:15|2909.88
13:56:16|2909.88
13:56:17|2909.88
13:56:18|2909.88
13:56:19|2909.94
13:56:21|2910.14
13:56:22|2910.32
13:56:23|2910.51
13:56:24|2909.87
13:56:25|2909.93
13:56:26|2909.85
13:56:27|2909.75
13:56:28|2909.81
13:56:29|2910.13
13:56:30|2910.89
13:56:31|2910.93
13:56:32|2911.17
13:56:33|2911.34
13:56:34|2911.13
13:56:35|2911.13
13:56:37|2911.13
13:56:37|2911.53
13:56:38|2911.6
13:56:39|2911.55
13:56:40|2911.47
13:56:41|2911.47
13:56:43|2911.55
13:56:44|2911.55
13:56:45|2911.3
13:56:46|2911.3
13:56:46|2911.3
13:56:47|2911.3
13:56:49|2911.3
13:56:49|2911.3
13:56:51|2911.3
13:56:52|2911.33
13:56:52|2911.42
13:56:54|2911.42
13:56:55|2911.21
13:56:57|2911.21
13:56:57|2911.21
13:56:59|2911.21
13:57:00|2911.21
13:57:00|2911.35
13:57:02|2911.35
13:57:03|2910.67
13:57:04|2911.2
13:57:05|2911.34
13:57:06|2911.15
13:57:07|2911.02
13:57:08|2910.77
13:57:09|2910.88
13:57:10|2911.13
13:57:11|2911.21
13:57:12|2911.24
13:57:13|2911.09
13:57:14|2911.09
13:57:15|2910.74
13:57:17|2910.63
13:57:18|2910.81
13:57:20|2910.79
13:57:20|2910.78
13:57:21|2912.29
13:57:22|2912.02
13:57:23|2911.76
13:57:24|2911.63
13:57:26|2911.88
13:57:27|2911.9
13:57:28|2911.9
13:57:29|2911.82
13:57:30|2911.82
13:57:31|2911.76
13:57:32|2911.76
13:57:33|2911.82
13:57:34|2911.76
13:57:35|2911.82
13:57:36|2911.97
13:57:37|2911.92
13:57:38|2912.27
13:57:40|2912.64
13:57:40|2912.47
13:57:42|2912.59
13:57:43|2912.56
13:57:43|2912.61
13:57:45|2912.67
13:57:46|2912.68
13:57:47|2912.7
13:57:48|2912.86
13:57:49|2912.66
13:57:50|2913.06
13:57:51|2912.99
13:57:52|2912.81
13:57:53|2913.05
13:57:54|2913.41
13:57:56|2913.12
13:57:56|2913.35
13:57:58|2913.39
13:57:59|2913.46
13:58:00|2913.54
13:58:01|2913.54
13:58:02|2912.84
13:58:03|2913.01
13:58:04|2913.01
13:58:05|2912.94
13:58:06|2912.8
13:58:07|2912.8
13:58:08|2912.72
13:58:09|2913.02
13:58:11|2913.34
13:58:12|2913.27
13:58:13|2913.3
13:58:14|2913.13
13:58:14|2913.44
13:58:15|2913.52
13:58:16|2913.52
13:58:18|2913.52
13:58:20|2913.6
13:58:20|2913.63
13:58:22|2913.6
13:58:23|2913.6
13:58:23|2913.74
13:58:24|2913.28
13:58:26|2913.44
13:58:26|2913.64
13:58:27|2914.02
13:58:29|2914.01
13:58:30|2913.9
13:58:31|2913.9
13:58:32|2913.67
13:58:33|2913.78
13:58:33|2913.78
13:58:34|2914.14
13:58:36|2913.66
13:58:37|2913.66
13:58:38|2913.67
13:58:39|2913.44
13:58:40|2913.73
13:58:41|2913.22
13:58:42|2913.08
13:58:43|2913.
13:58:44|2913.
13:58:45|2913.
13:58:47|2913.
13:58:48|2912.79
13:58:49|2912.58
13:58:50|2912.4
13:58:51|2912.6
13:58:52|2912.68
13:58:53|2912.76
13:58:55|2912.8
13:58:55|2912.79
13:58:57|2912.78
13:58:57|2912.89
13:58:58|2912.55
13:59:00|2912.61
13:59:01|2912.81
13:59:02|2912.74
13:59:03|2913.09
13:59:04|2913.05
13:59:05|2913.01
13:59:05|2912.54
13:59:06|2912.72
13:59:08|2912.86
13:59:09|2912.84
13:59:10|2912.85
13:59:11|2912.4
13:59:12|2912.3
13:59:13|2912.18
13:59:14|2912.26
13:59:15|2912.26
13:59:16|2912.33
13:59:18|2912.29
13:59:18|2912.26
13:59:20|2912.28
13:59:21|2912.37
13:59:22|2912.37
13:59:23|2912.37
13:59:25|2912.22
13:59:26|2912.22
13:59:27|2912.22
13:59:28|2912.38
13:59:29|2912.38
13:59:30|2912.37
13:59:31|2912.26
13:59:33|2912.26
13:59:33|2912.28
13:59:34|2912.61
13:59:36|2912.65
13:59:37|2912.65
13:59:38|2912.59
13:59:39|2912.55
13:59:40|2912.55
13:59:41|2912.55
13:59:42|2912.68
13:59:42|2912.68
13:59:44|2912.71
13:59:45|2912.71
13:59:46|2912.71
13:59:47|2912.71
13:59:48|2912.68
13:59:49|2912.66
13:59:50|2912.6
13:59:51|2912.6
13:59:53|2912.6
13:59:53|2912.46
13:59:54|2912.5
13:59:56|2912.73
13:59:56|2912.82
13:59:58|2912.82
13:59:59|2912.82
14:00:00|2912.82
14:00:01|2912.41
14:00:03|2912.19
14:00:04|2912.61
14:00:05|2913.
14:00:06|2913.17
14:00:07|2913.21
14:00:08|2913.56
14:00:09|2913.62
14:00:10|2913.71
14:00:11|2913.4
14:00:12|2913.44
14:00:13|2913.55
14:00:15|2913.51
14:00:15|2913.76
14:00:16|2913.99
14:00:17|2913.76
14:00:18|2913.81
14:00:19|2913.68
14:00:21|2913.92
14:00:23|2913.82
14:00:23|2914.08
14:00:24|2914.08
14:00:26|2914.02
14:00:27|2913.98
14:00:28|2913.79
14:00:29|2913.94
14:00:30|2913.86
14:00:31|2913.86
14:00:32|2913.48
14:00:34|2913.08
14:00:34|2913.14
14:00:36|2912.54
14:00:38|2912.23
14:00:39|2912.05
14:00:39|2911.76
14:00:40|2911.89
14:00:41|2912.18
14:00:43|2911.93
14:00:44|2912.18
14:00:45|2912.54
14:00:45|2912.69
14:00:47|2912.86
14:00:48|2913.07
14:00:49|2912.51
14:00:50|2912.51
14:00:51|2912.51
14:00:52|2912.55
14:00:54|2912.55
14:00:54|2912.67
14:00:56|2912.67
14:00:56|2912.75
14:00:57|2912.86
14:00:58|2912.87
14:01:00|2912.87
14:01:00|2912.87
14:01:01|2913.03
14:01:02|2913.02
14:01:04|2913.02
14:01:04|2912.76
14:01:05|2912.76
14:01:06|2912.76
14:01:08|2913.19
14:01:08|2913.34
14:01:09|2913.38
14:01:11|2913.38
14:01:11|2913.45
14:01:13|2912.74
14:01:13|2912.36
14:01:14|2913.02
14:01:16|2913.39
14:01:17|2913.81
14:01:18|2913.6
14:01:19|2913.69
14:01:21|2913.63
14:01:22|2913.77
14:01:23|2913.77
14:01:24|2914.18
14:01:24|2914.18
14:01:25|2913.6
14:01:28|2913.6
14:01:29|2913.75
14:01:30|2913.75
14:01:31|2913.67
14:01:32|2913.64
14:01:34|2913.66
14:01:35|2913.66
14:01:35|2913.32
14:01:36|2913.32
14:01:38|2913.56
14:01:39|2913.56
14:01:40|2913.1
14:01:42|2912.93
14:01:43|2912.8
14:01:45|2912.54
14:01:45|2912.55
14:01:47|2912.55
14:01:47|2912.63
14:01:48|2912.63
14:01:50|2912.65
14:01:51|2912.88
14:01:51|2912.88
14:01:53|2913.14
14:01:54|2913.14
14:01:55|2913.14
14:01:56|2913.07
14:01:57|2913.18
14:01:58|2912.94
14:01:59|2912.94
14:02:00|2912.94
14:02:01|2913.16
14:02:02|2913.66
14:02:03|2913.73
14:02:04|2913.73
14:02:05|2913.84
14:02:06|2913.84
14:02:07|2913.84
14:02:08|2913.65
14:02:09|2913.74
14:02:10|2913.4
14:02:11|2913.4
14:02:12|2913.55
14:02:14|2913.39
14:02:14|2913.44
14:02:16|2913.6
14:02:16|2913.54
14:02:18|2913.54
14:02:18|2913.54
14:02:19|2913.63
14:02:21|2913.61
14:02:21|2913.74
14:02:24|2913.65
14:02:24|2913.65
14:02:26|2913.53
14:02:27|2913.38
14:02:28|2913.32
14:02:29|2913.32
14:02:31|2913.32
14:02:31|2913.45
14:02:33|2913.45
14:02:34|2913.45
14:02:35|2913.45
14:02:36|2913.45
14:02:38|2913.45
14:02:39|2913.51
14:02:39|2913.57
14:02:41|2913.54
14:02:42|2913.68
14:02:43|2913.68
14:02:44|2913.68
14:02:46|2913.32
14:02:46|2913.28
14:02:47|2913.39
14:02:48|2913.28
14:02:50|2913.36
14:02:51|2913.45
14:02:52|2913.58
14:02:53|2913.58
14:02:54|2913.5
14:02:55|2913.66
14:02:56|2913.58
14:02:56|2913.49
14:02:58|2913.55
14:02:59|2913.49
14:03:00|2913.53
14:03:01|2913.49
14:03:02|2913.5
14:03:03|2913.5
14:03:04|2913.5
14:03:05|2913.47
14:03:06|2913.47
14:03:07|2913.49
14:03:08|2913.49
14:03:09|2913.86
14:03:10|2914.07
14:03:11|2913.83
14:03:12|2913.84
14:03:13|2913.84
14:03:14|2913.73
14:03:15|2913.73
14:03:16|2913.93
14:03:17|2913.93
14:03:18|2914.05
14:03:19|2913.81
14:03:20|2913.79
14:03:22|2913.71
14:03:23|2913.65
14:03:24|2913.68
14:03:25|2913.74
14:03:26|2913.91
14:03:27|2913.67
14:03:29|2913.11
14:03:30|2913.11
14:03:30|2913.11
14:03:32|2913.11
14:03:33|2912.88
14:03:34|2913.
14:03:34|2913.
14:03:36|2912.92
14:03:38|2912.67
14:03:39|2912.38
14:03:40|2912.34
14:03:41|2912.34
14:03:42|2912.4
14:03:44|2912.35
14:03:44|2912.35
14:03:45|2912.35
14:03:46|2912.28
14:03:47|2912.28
14:03:48|2912.27
14:03:50|2912.42
14:03:51|2912.45
14:03:52|2912.45
14:03:53|2912.53
14:03:54|2912.53
14:03:54|2912.36
14:03:55|2912.36
14:03:57|2912.36
14:03:58|2912.36
14:03:58|2912.36
14:04:00|2912.14
14:04:00|2912.05
14:04:02|2912.12
14:04:04|2912.24
14:04:04|2911.67
14:04:05|2911.67
14:04:06|2911.39
14:04:07|2911.55
14:04:08|2911.69
14:04:09|2911.17
14:04:10|2910.69
14:04:11|2910.64
14:04:12|2910.52
14:04:13|2910.52
14:04:14|2910.37
14:04:15|2910.
14:04:17|2909.75
14:04:17|2909.51
14:04:19|2909.15
14:04:20|2909.64
14:04:21|2909.26
14:04:23|2909.26
14:04:24|2909.29
14:04:25|2909.29
14:04:26|2909.4
14:04:27|2909.16
14:04:28|2909.
14:04:29|2909.
14:04:30|2909.
14:04:31|2909.
14:04:32|2909.08
14:04:33|2909.25
14:04:34|2909.56
14:04:36|2909.46
14:04:36|2909.55
14:04:37|2910.04
14:04:38|2909.89
14:04:39|2909.56
14:04:40|2909.32
14:04:42|2909.19
14:04:43|2909.29
14:04:43|2909.51
14:04:44|2909.51
14:04:46|2909.81
14:04:47|2909.68
14:04:48|2909.53
14:04:49|2909.79
14:04:49|2909.64
14:04:50|2909.64
14:04:51|2909.73
14:04:53|2909.73
14:04:54|2909.73
14:04:54|2909.73
14:04:56|2909.73
14:04:57|2909.87
14:04:57|2909.74
14:04:59|2910.08
14:05:00|2910.08
14:05:01|2909.95
14:05:02|2909.85
14:05:02|2909.78
14:05:04|2909.49
14:05:04|2909.24
14:05:06|2909.24
14:05:06|2909.62
14:05:08|2909.22
14:05:09|2909.25
14:05:10|2909.09
14:05:11|2909.09
14:05:11|2908.94
14:05:12|2908.95
14:05:13|2908.81
14:05:15|2908.9
14:05:15|2909.19
14:05:17|2909.48
14:05:17|2909.57
14:05:19|2909.88
14:05:20|2909.74
14:05:21|2910.06
14:05:22|2909.83
14:05:23|2910.01
14:05:25|2910.1
14:05:26|2909.87
14:05:27|2909.61
14:05:28|2909.5
14:05:29|2908.64
14:05:30|2908.64
14:05:31|2908.89
14:05:32|2908.89
14:05:34|2908.89
14:05:34|2908.96
14:05:36|2909.12
14:05:36|2908.94
14:05:37|2909.05
14:05:38|2909.13
14:05:40|2909.11
14:05:41|2909.11
14:05:42|2909.1
14:05:43|2909.18
14:05:44|2909.18
14:05:45|2909.18
14:05:46|2909.18
14:05:47|2909.18
14:05:49|2909.29
14:05:50|2909.17
14:05:51|2909.17
14:05:52|2909.17
14:05:53|2909.17
14:05:54|2909.17
14:05:55|2909.17
14:05:56|2908.95
14:05:57|2908.95
14:05:58|2909.39
14:05:59|2909.39
14:06:01|2909.39
14:06:03|2909.39
14:06:04|2909.09
14:06:04|2909.09
14:06:05|2909.41
14:06:06|2909.26
14:06:07|2909.26
14:06:09|2909.36
14:06:09|2909.33
14:06:10|2909.59
14:06:11|2909.94
14:06:12|2910.24
14:06:13|2910.24
14:06:14|2910.44
14:06:15|2910.55
14:06:16|2910.95
14:06:18|2911.04
14:06:19|2911.58
14:06:20|2911.68
14:06:20|2911.68
14:06:21|2911.7
14:06:24|2912.4
14:06:26|2912.48
14:06:27|2912.48
14:06:27|2912.48
14:06:28|2912.89
14:06:30|2912.89
14:06:31|2913.29
14:06:33|2912.24
14:06:34|2911.85
14:06:35|2911.64
14:06:36|2911.5
14:06:37|2911.5
14:06:38|2911.5
14:06:39|2912.19
14:06:40|2912.32
14:06:42|2912.23
14:06:43|2912.23
14:06:43|2912.36
14:06:44|2912.3
14:06:45|2912.3
14:06:47|2912.35
14:06:48|2912.35
14:06:48|2912.38
14:06:49|2912.53
14:06:51|2912.53
14:06:52|2912.19
14:06:53|2911.59
14:06:54|2911.34
14:06:55|2911.6
14:06:57|2911.45
14:06:57|2911.45
14:06:58|2911.39
14:06:59|2911.39
14:07:00|2911.76
14:07:01|2911.76
14:07:03|2911.55
14:07:03|2911.95
14:07:05|2911.55
14:07:05|2911.55
14:07:06|2911.28
14:07:07|2911.4
14:07:08|2911.4
14:07:10|2910.11
14:07:11|2910.44
14:07:11|2910.92
14:07:13|2910.56
14:07:14|2910.56
14:07:14|2911.28
14:07:16|2911.22
14:07:17|2911.48
14:07:18|2911.48
14:07:19|2911.16
14:07:20|2911.16
14:07:22|2911.16
14:07:22|2911.79
14:07:23|2912.14
14:07:24|2911.38
14:07:26|2911.05
14:07:26|2911.28
14:07:28|2911.03
14:07:29|2911.54
14:07:30|2911.34
14:07:31|2911.46
14:07:33|2911.6
14:07:33|2911.44
14:07:35|2911.26
14:07:36|2911.27
14:07:37|2911.59
14:07:38|2911.59
14:07:38|2911.89
14:07:39|2911.66
14:07:42|2911.66
14:07:43|2911.3
14:07:44|2911.23
14:07:45|2911.34
14:07:45|2911.34
14:07:46|2911.36
14:07:47|2911.18
14:07:48|2911.14
14:07:49|2911.14
14:07:51|2911.14
14:07:51|2910.99
14:07:53|2911.06
14:07:53|2911.06
14:07:54|2910.99
14:07:56|2910.94
14:07:57|2911.03
14:07:58|2911.03
14:07:59|2911.2
14:08:01|2911.24
14:08:01|2911.11
14:08:03|2910.81
14:08:04|2910.79
14:08:04|2910.75
14:08:06|2910.75
14:08:06|2911.02
14:08:07|2910.66
14:08:09|2910.35
14:08:10|2910.54
14:08:11|2910.54
14:08:11|2910.54
14:08:12|2910.54
14:08:13|2910.21
14:08:15|2910.21
14:08:15|2910.71
14:08:16|2910.79
14:08:18|2910.88
14:08:19|2910.88
14:08:20|2910.68
14:08:21|2910.88
14:08:21|2910.94
14:08:23|2910.94
14:08:24|2910.94
14:08:25|2910.94
14:08:26|2911.09
14:08:27|2911.09
14:08:28|2911.09
14:08:30|2911.18
14:08:32|2910.88
14:08:32|2911.2
14:08:34|2911.
14:08:35|2910.98
14:08:36|2911.25
14:08:37|2911.25
14:08:38|2911.25
14:08:39|2911.25
14:08:40|2911.15
14:08:42|2911.3
14:08:42|2911.3
14:08:44|2911.3
14:08:45|2910.93
14:08:46|2910.93
14:08:47|2910.75
14:08:48|2910.75
14:08:49|2910.75
14:08:50|2910.99
14:08:51|2910.76
14:08:52|2910.76
14:08:54|2910.76
14:08:55|2911.2
14:08:56|2911.2
14:08:57|2911.2
14:08:58|2911.2
14:08:59|2911.2
14:09:00|2910.89
14:09:01|2911.21
14:09:02|2911.57
14:09:03|2911.64
14:09:04|2911.64
14:09:05|2911.64
14:09:06|2911.64
14:09:07|2911.38
14:09:08|2911.38
14:09:09|2911.34
14:09:10|2911.34
14:09:11|2911.34
14:09:12|2911.34
14:09:13|2911.34
14:09:14|2911.56
14:09:15|2911.67
14:09:17|2911.54
14:09:17|2911.55
14:09:19|2911.36
14:09:20|2911.36
14:09:21|2911.36
14:09:22|2911.12
14:09:23|2910.75
14:09:24|2910.75
14:09:25|2910.75
14:09:26|2910.74
14:09:28|2910.74
14:09:28|2911.07
14:09:30|2910.98
14:09:31|2910.75
14:09:32|2910.75
14:09:34|2910.75
14:09:36|2910.51
14:09:36|2910.36
14:09:38|2910.36
14:09:39|2910.36
14:09:40|2910.37
14:09:41|2910.18
14:09:42|2910.18
14:09:43|2910.
14:09:44|2910.15
14:09:46|2910.38
14:09:47|2910.38
14:09:47|2910.31
14:09:49|2910.31
14:09:51|2910.43
14:09:52|2910.43
14:09:53|2910.43
14:09:53|2910.43
14:09:55|2910.43
14:09:55|2910.32
14:09:57|2910.39
14:09:58|2910.52
14:09:59|2910.52
14:10:00|2910.52
14:10:01|2910.98
14:10:03|2911.29
14:10:03|2911.39
14:10:05|2911.01
14:10:05|2911.01
14:10:06|2911.02
14:10:08|2911.02
14:10:08|2911.02
14:10:09|2911.02
14:10:10|2911.02
14:10:11|2911.02
14:10:13|2911.02
14:10:13|2911.02
14:10:15|2911.02
14:10:16|2911.02
14:10:17|2910.94
14:10:18|2911.38
14:10:19|2911.58
14:10:20|2911.58
14:10:21|2911.58
14:10:23|2911.58
14:10:23|2911.58
14:10:25|2911.58
14:10:25|2911.58
14:10:27|2911.17
14:10:28|2911.17
14:10:30|2911.17
14:10:31|2910.86
14:10:32|2910.91
14:10:34|2910.91
14:10:35|2911.25
14:10:36|2910.99
14:10:36|2910.99
14:10:38|2910.99
14:10:39|2911.41
14:10:40|2911.41
14:10:41|2911.41
14:10:42|2911.41
14:10:44|2911.41
14:10:45|2912.08
14:10:46|2912.4
14:10:48|2912.4
14:10:49|2911.95
14:10:50|2911.85
14:10:50|2912.1
14:10:51|2912.1
14:10:52|2912.1
14:10:53|2912.1
14:10:55|2912.1
14:10:55|2911.86
14:10:57|2912.
14:10:58|2911.97
14:10:58|2911.97
14:11:01|2911.97
14:11:01|2912.23
14:11:03|2912.36
14:11:04|2912.5
14:11:05|2912.5
14:11:06|2912.21
14:11:07|2912.07
14:11:08|2912.07
14:11:09|2912.07
14:11:10|2912.05
14:11:11|2912.07
14:11:12|2912.04
14:11:13|2912.04
14:11:14|2912.49
14:11:15|2912.2
14:11:16|2912.2
14:11:17|2912.2
14:11:18|2911.71
14:11:19|2911.73
14:11:20|2911.57
14:11:21|2911.74
14:11:22|2911.74
14:11:24|2911.68
14:11:24|2912.22
14:11:26|2912.44
14:11:26|2912.47
14:11:28|2912.46
14:11:30|2912.46
14:11:31|2912.46
14:11:32|2912.3
14:11:33|2912.3
14:11:34|2911.87
14:11:35|2911.66
14:11:36|2911.66
14:11:37|2911.66
14:11:38|2911.66
14:11:39|2911.66
14:11:41|2911.66
14:11:42|2911.66
14:11:43|2911.66
14:11:44|2911.66
14:11:45|2911.94
14:11:46|2911.72
14:11:48|2911.47
14:11:49|2911.47
14:11:50|2911.74
14:11:51|2911.74
14:11:51|2911.74
14:11:53|2911.74
14:11:54|2911.89
14:11:55|2911.89
14:11:56|2911.72
14:11:57|2911.72
14:11:58|2911.72
14:11:59|2911.66
14:12:00|2911.66
14:12:01|2911.72
14:12:02|2911.83
14:12:03|2912.09
14:12:04|2912.09
14:12:05|2912.09
14:12:07|2912.09
14:12:07|2912.09
14:12:09|2912.09
14:12:10|2912.09
14:12:10|2912.09
14:12:12|2912.12
14:12:13|2912.12
14:12:14|2912.21
14:12:15|2912.36
14:12:16|2912.36
14:12:18|2912.18
14:12:18|2912.08
14:12:20|2912.08
14:12:20|2912.08
14:12:21|2912.08
14:12:22|2912.08
14:12:24|2911.9
14:12:24|2911.81
14:12:25|2911.81
14:12:26|2911.81
14:12:28|2911.69
14:12:28|2911.69
14:12:30|2911.69
14:12:32|2911.69
14:12:33|2911.83
14:12:35|2911.88
14:12:37|2911.88
14:12:37|2911.88
14:12:39|2911.88
14:12:40|2911.88
14:12:40|2911.89
14:12:41|2911.89
14:12:43|2911.91
14:12:44|2911.91
14:12:45|2911.91
14:12:45|2911.95
14:12:47|2912.
14:12:47|2911.94
14:12:49|2911.94
14:12:50|2911.94
14:12:51|2912.22
14:12:53|2912.02
14:12:54|2912.01
14:12:55|2912.01
14:12:56|2912.01
14:12:57|2912.15
14:12:58|2912.13
14:12:59|2912.13
14:13:00|2912.05
14:13:01|2912.05
14:13:03|2911.84
14:13:03|2911.84
14:13:04|2911.5
14:13:05|2911.52
14:13:08|2911.57
14:13:09|2911.75
14:13:09|2911.75
14:13:11|2911.75
14:13:12|2911.75
14:13:13|2912.18
14:13:14|2912.08
14:13:15|2912.08
14:13:15|2912.1
14:13:17|2912.05
14:13:17|2912.05
14:13:19|2911.76
14:13:20|2911.76
14:13:20|2911.76
14:13:21|2911.76
14:13:23|2911.64
14:13:24|2911.63
14:13:25|2911.46
14:13:26|2911.21
14:13:28|2910.84
14:13:28|2910.79
14:13:30|2910.64
14:13:31|2910.49
14:13:32|2910.49
14:13:34|2910.75
14:13:34|2911.14
14:13:36|2910.91
14:13:37|2910.91
14:13:38|2910.59
14:13:40|2910.56
14:13:41|2910.17
14:13:42|2910.17
14:13:44|2909.62
14:13:45|2909.98
14:13:46|2909.48
14:13:47|2909.45
14:13:48|2909.51
14:13:49|2909.09
14:13:50|2909.07
14:13:51|2909.07
14:13:52|2909.07
14:13:53|2909.07
14:13:54|2908.92
14:13:55|2908.86
14:13:56|2909.98
14:13:57|2910.12
14:13:58|2909.87
14:13:59|2909.87
14:14:01|2909.75
14:14:01|2909.75
14:14:03|2909.75
14:14:04|2909.75
14:14:04|2909.4
14:14:05|2909.03
14:14:07|2908.95
14:14:08|2909.24
14:14:08|2908.83
14:14:09|2908.83
14:14:11|2908.81
14:14:12|2908.81
14:14:13|2909.01
14:14:14|2909.01
14:14:15|2909.01
14:14:16|2909.01
14:14:17|2909.05
14:14:18|2908.88
14:14:19|2908.72
14:14:20|2908.65
14:14:21|2908.67
14:14:22|2908.28
14:14:23|2908.49
14:14:24|2908.49
14:14:25|2908.56
14:14:26|2908.56
14:14:27|2908.56
14:14:28|2908.56
14:14:29|2908.56
14:14:30|2908.56
14:14:31|2908.56
14:14:33|2909.63
14:14:35|2909.18
14:14:37|2908.93
14:14:37|2909.11
14:14:40|2909.23
14:14:41|2908.98
14:14:42|2908.98
14:14:42|2908.98
14:14:44|2908.98
14:14:45|2908.98
14:14:46|2908.98
14:14:47|2909.36
14:14:48|2909.36
14:14:49|2909.36
14:14:51|2909.36
14:14:51|2909.36
14:14:52|2909.36
14:14:54|2909.18
14:14:55|2909.08
14:14:56|2909.08
14:14:57|2908.95
14:14:58|2908.95
14:14:59|2908.95
14:15:00|2909.07
14:15:02|2909.26
14:15:04|2908.68
14:15:05|2908.58
14:15:06|2908.69
14:15:07|2908.77
14:15:08|2908.83
14:15:09|2908.79
14:15:10|2908.83
14:15:11|2909.1
14:15:12|2909.
14:15:13|2908.64
14:15:15|2908.64
14:15:15|2908.64
14:15:16|2908.42
14:15:17|2908.42
14:15:18|2908.43
14:15:19|2908.28
14:15:20|2908.28
14:15:21|2908.44
14:15:22|2908.43
14:15:23|2908.43
14:15:24|2908.43
14:15:25|2908.43
14:15:26|2908.43
14:15:27|2907.95
14:15:28|2907.99
14:15:29|2907.99
14:15:30|2907.99
14:15:31|2907.65
14:15:32|2907.65
14:15:33|2907.55
14:15:35|2907.51
14:15:35|2907.63
14:15:36|2907.7
14:15:38|2907.26
14:15:39|2907.72
14:15:39|2907.57
14:15:40|2907.43
14:15:42|2907.63
14:15:44|2907.63
14:15:44|2907.63
14:15:46|2907.63
14:15:47|2907.63
14:15:48|2907.71
14:15:48|2907.71
14:15:50|2907.71
14:15:51|2907.63
14:15:52|2907.63
14:15:53|2907.61
14:15:54|2907.61
14:15:55|2907.65
14:15:56|2907.65
14:15:57|2907.65
14:15:58|2907.65
14:15:59|2907.65
14:16:00|2907.5
14:16:01|2907.24
14:16:02|2907.2
14:16:03|2907.09
14:16:04|2907.09
14:16:05|2907.09
14:16:06|2906.86
14:16:07|2907.11
14:16:08|2907.3
14:16:09|2907.3
14:16:10|2907.3
14:16:12|2907.3
14:16:13|2907.01
14:16:14|2907.01
14:16:15|2907.64
14:16:16|2908.12
14:16:17|2908.12
14:16:18|2908.12
14:16:19|2908.12
14:16:20|2908.12
14:16:21|2908.12
14:16:22|2908.12
14:16:26|2908.12
14:16:27|2908.54
14:16:28|2908.79
14:16:29|2908.79
14:16:30|2908.84
14:16:31|2909.01
14:16:32|2909.47
14:16:33|2909.48
14:16:34|2909.46
14:16:35|2909.62
14:16:36|2909.62
14:16:37|2909.21
14:16:39|2909.29
14:16:40|2909.08
14:16:41|2909.08
14:16:42|2908.85
14:16:43|2908.64
14:16:44|2908.63
14:16:45|2908.7
14:16:46|2908.7
14:16:48|2908.7
14:16:48|2908.39
14:16:50|2908.56
14:16:51|2908.62
14:16:51|2908.8
14:16:53|2908.84
14:16:54|2908.69
14:16:55|2908.37
14:16:56|2908.51
14:16:57|2908.78
14:16:58|2908.78
14:16:59|2908.73
14:17:00|2908.71
14:17:01|2908.52
14:17:02|2908.52
14:17:03|2908.64
14:17:04|2908.7
14:17:05|2908.7
14:17:06|2908.88
14:17:07|2908.87
14:17:08|2908.86
14:17:09|2908.93
14:17:10|2908.48
14:17:11|2908.44
14:17:13|2908.44
14:17:13|2908.44
14:17:14|2908.75
14:17:15|2908.75
14:17:17|2908.75
14:17:17|2908.75
14:17:18|2908.75
14:17:19|2908.5
14:17:20|2908.44
14:17:21|2908.9
14:17:23|2908.93
14:17:24|2908.95
14:17:25|2909.32
14:17:26|2909.65
14:17:26|2909.74
14:17:28|2909.94
14:17:29|2909.94
14:17:30|2909.86
14:17:30|2909.86
14:17:32|2909.61
14:17:33|2909.39
14:17:34|2909.39
14:17:35|2909.18
14:17:36|2909.3
14:17:37|2909.44
14:17:38|2909.44
14:17:40|2909.59
14:17:41|2909.59
14:17:42|2909.59
14:17:43|2909.36
14:17:44|2909.36
14:17:45|2909.36
14:17:46|2909.28
14:17:47|2909.49
14:17:48|2909.49
14:17:49|2909.54
14:17:50|2909.79
14:17:52|2909.79
14:17:53|2910.05
14:17:53|2910.05
14:17:54|2910.2
14:17:56|2910.2
14:17:57|2910.07
14:17:58|2910.07
14:17:58|2910.07
14:17:59|2910.07
14:18:00|2909.83
14:18:02|2909.83
14:18:03|2909.96
14:18:03|2910.09
14:18:05|2909.78
14:18:06|2909.48
14:18:08|2909.48
14:18:08|2909.78
14:18:10|2909.59
14:18:10|2909.59
14:18:12|2909.65
14:18:13|2909.68
14:18:14|2910.04
14:18:14|2909.98
14:18:16|2910.15
14:18:17|2910.15
14:18:17|2909.9
14:18:18|2909.9
14:18:19|2909.9
14:18:20|2909.9
14:18:21|2909.9
14:18:23|2909.9
14:18:24|2909.9
14:18:25|2909.9
14:18:26|2909.9
14:18:27|2909.9
14:18:28|2909.9
14:18:29|2909.9
14:18:30|2909.9
14:18:32|2909.8
14:18:32|2909.8
14:18:33|2909.8
14:18:35|2909.8
14:18:36|2909.8
14:18:38|2909.8
14:18:39|2909.8
14:18:41|2909.8
14:18:42|2909.8
14:18:43|2909.53
14:18:44|2909.53
14:18:45|2909.62
14:18:46|2909.84
14:18:47|2909.66
14:18:48|2909.85
14:18:49|2909.89
14:18:50|2909.89
14:18:51|2909.89
14:18:52|2909.89
14:18:54|2909.89
14:18:55|2909.73
14:18:55|2909.73
14:18:56|2909.66
14:18:57|2909.66
14:18:59|2909.66
14:19:00|2909.66
14:19:01|2909.66
14:19:02|2909.66
14:19:03|2909.81
14:19:04|2909.47
14:19:05|2909.42
14:19:06|2909.42
14:19:06|2909.16
14:19:09|2909.07
14:19:09|2909.03
14:19:11|2909.44
14:19:12|2909.37
14:19:12|2909.33
14:19:13|2909.33
14:19:14|2909.48
14:19:15|2909.48
14:19:16|2909.48
14:19:18|2909.48
14:19:19|2909.38
14:19:20|2909.38
14:19:20|2909.5
14:19:22|2909.81
14:19:23|2909.5
14:19:24|2909.5
14:19:25|2909.5
14:19:26|2909.56
14:19:27|2909.56
14:19:28|2909.56
14:19:29|2909.32
14:19:30|2909.32
14:19:32|2909.32
14:19:33|2909.15
14:19:34|2909.21
14:19:35|2909.21
14:19:37|2909.21
14:19:39|2909.33
14:19:40|2909.33
14:19:42|2909.14
14:19:43|2909.17
14:19:44|2909.23
14:19:46|2909.23
14:19:47|2909.23
14:19:47|2909.32
14:19:49|2909.32
14:19:50|2909.32
14:19:52|2909.33
14:19:53|2909.33
14:19:54|2909.33
14:19:55|2909.33
14:19:57|2909.33
14:19:57|2909.14
14:19:58|2909.24
14:19:59|2909.26
14:20:00|2909.14
14:20:01|2909.14
14:20:03|2909.
14:20:03|2908.93
14:20:05|2909.
14:20:06|2909.07
14:20:07|2908.91
14:20:08|2908.91
14:20:09|2908.2
14:20:10|2907.8
14:20:11|2907.72
14:20:12|2907.69
14:20:13|2907.55
14:20:14|2907.
14:20:16|2908.17
14:20:16|2908.84
14:20:17|2908.44
14:20:18|2908.31
14:20:20|2907.54
14:20:20|2907.21
14:20:22|2907.28
14:20:22|2906.68
14:20:24|2906.63
14:20:25|2906.73
14:20:26|2906.87
14:20:27|2907.
14:20:27|2907.
14:20:29|2907.
14:20:30|2907.
14:20:31|2907.
14:20:32|2906.84
14:20:33|2906.84
14:20:34|2906.84
14:20:35|2906.84
14:20:36|2907.35
14:20:37|2907.77
14:20:38|2907.51
14:20:40|2907.94
14:20:41|2907.86
14:20:43|2908.
14:20:44|2907.88
14:20:45|2907.68
14:20:47|2907.93
14:20:47|2907.75
14:20:49|2907.75
14:20:50|2907.75
14:20:51|2907.75
14:20:53|2907.24
14:20:54|2907.12
14:20:55|2907.12
14:20:56|2907.05
14:20:57|2907.05
14:20:58|2907.05
14:20:59|2906.61
14:21:00|2906.7
14:21:01|2906.47
14:21:02|2906.47
14:21:04|2906.34
14:21:05|2906.29
14:21:06|2905.99
14:21:07|2906.23
14:21:09|2906.17
14:21:10|2906.48
14:21:11|2906.48
14:21:12|2906.48
14:21:13|2907.
14:21:14|2906.94
14:21:15|2906.94
14:21:16|2906.94
14:21:17|2907.29
14:21:18|2907.15
14:21:20|2907.15
14:21:20|2907.15
14:21:21|2906.43
14:21:22|2906.48
14:21:23|2906.18
14:21:24|2906.45
14:21:26|2906.43
14:21:26|2905.52
14:21:27|2906.
14:21:28|2905.31
14:21:29|2905.47
14:21:30|2905.57
14:21:32|2905.3
14:21:32|2905.3
14:21:34|2905.5
14:21:34|2905.41
14:21:36|2905.5
14:21:36|2905.29
14:21:38|2905.29
14:21:39|2905.38
14:21:40|2905.55
14:21:42|2905.55
14:21:43|2905.29
14:21:44|2905.23
14:21:45|2905.36
14:21:46|2905.36
14:21:47|2905.36
14:21:49|2905.4
14:21:50|2905.53
14:21:51|2905.53
14:21:52|2905.24
14:21:53|2905.37
14:21:55|2905.21
14:21:55|2905.21
14:21:57|2905.33
14:21:57|2905.33
14:21:59|2905.33
14:21:59|2905.48
14:22:00|2905.41
14:22:01|2905.38
14:22:03|2905.38
14:22:04|2905.17
14:22:05|2905.34
14:22:06|2905.32
14:22:07|2905.32
14:22:08|2905.32
14:22:10|2905.32
14:22:10|2905.45
14:22:12|2905.45
14:22:12|2905.45
14:22:13|2905.23
14:22:15|2905.23
14:22:16|2905.31
14:22:16|2905.12
14:22:18|2905.12
14:22:19|2905.12
14:22:20|2904.98
14:22:21|2904.76
14:22:21|2905.24
14:22:23|2904.84
14:22:24|2904.86
14:22:25|2904.89
14:22:26|2904.91
14:22:27|2904.91
14:22:28|2904.84
14:22:29|2904.59
14:22:30|2904.49
14:22:31|2904.73
14:22:32|2904.65
14:22:34|2904.97
14:22:34|2904.84
14:22:36|2904.67
14:22:37|2904.73
14:22:38|2904.69
14:22:39|2904.69
14:22:40|2904.96
14:22:42|2905.18
14:22:43|2905.18
14:22:44|2905.16
14:22:45|2905.16
14:22:46|2905.22
14:22:47|2905.22
14:22:49|2905.24
14:22:49|2905.08
14:22:51|2905.1
14:22:52|2906.1
14:22:52|2906.1
14:22:54|2906.04
14:22:54|2905.54
14:22:55|2906.19
14:22:57|2905.96
14:22:58|2906.18
14:22:59|2906.32
14:23:00|2906.19
14:23:01|2906.17
14:23:02|2906.17
14:23:03|2906.19
14:23:04|2906.14
14:23:05|2905.93
14:23:06|2905.83
14:23:07|2905.84
14:23:08|2905.84
14:23:10|2905.84
14:23:10|2905.53
14:23:11|2905.78
14:23:13|2905.65
14:23:14|2905.73
14:23:15|2905.73
14:23:16|2905.73
14:23:17|2905.28
14:23:18|2905.16
14:23:19|2905.16
14:23:20|2905.35
14:23:21|2905.45
14:23:22|2905.45
14:23:24|2905.45
14:23:24|2905.63
14:23:25|2905.63
14:23:26|2905.61
14:23:27|2905.61
14:23:28|2905.4
14:23:29|2905.4
14:23:31|2905.4
14:23:31|2905.4
14:23:32|2905.4
14:23:34|2905.4
14:23:35|2905.4
14:23:35|2905.5
14:23:36|2905.42
14:23:37|2905.42
14:23:38|2905.4
14:23:40|2905.4
14:23:40|2905.41
14:23:42|2905.33
14:23:43|2905.33
14:23:45|2905.33
14:23:46|2905.41
14:23:47|2905.65
14:23:48|2905.58
14:23:50|2905.58
14:23:51|2905.58
14:23:52|2905.68
14:23:53|2905.7
14:23:54|2905.89
14:23:54|2905.89
14:23:55|2905.89
14:23:56|2905.89
14:23:58|2905.79
14:23:59|2905.79
14:24:00|2905.79
14:24:01|2905.75
14:24:02|2905.75
14:24:03|2905.75
14:24:04|2905.87
14:24:05|2905.87
14:24:06|2905.87
14:24:07|2905.87
14:24:08|2905.87
14:24:09|2905.87
14:24:10|2906.9
14:24:11|2907.39
14:24:12|2907.51
14:24:13|2907.51
14:24:14|2907.32
14:24:15|2907.45
14:24:16|2907.45
14:24:17|2907.66
14:24:18|2907.75
14:24:19|2907.75
14:24:21|2907.24
14:24:21|2907.34
14:24:23|2907.34
14:24:23|2907.34
14:24:25|2907.34
14:24:25|2907.37
14:24:26|2907.26
14:24:28|2907.26
14:24:28|2907.14
14:24:30|2907.14
14:24:30|2907.27
14:24:32|2907.36
14:24:33|2907.36
14:24:34|2907.35
14:24:35|2907.35
14:24:36|2907.35
14:24:37|2907.35
14:24:38|2907.35
14:24:39|2907.35
14:24:40|2907.35
14:24:41|2907.35
14:24:42|2907.35
14:24:44|2907.13
14:24:45|2907.13
14:24:46|2907.13
14:24:47|2906.93
14:24:48|2906.56
14:24:49|2906.6
14:24:50|2906.66
14:24:51|2906.66
14:24:52|2906.71
14:24:54|2906.71
14:24:54|2906.71
14:24:55|2906.76
14:24:56|2906.76
14:24:57|2906.84
14:24:58|2906.81
14:24:59|2906.8
14:25:00|2906.79
14:25:01|2906.79
14:25:02|2907.39
14:25:04|2907.26
14:25:04|2907.26
14:25:05|2907.26
14:25:07|2907.03
14:25:08|2907.03
14:25:09|2907.03
14:25:10|2906.63
14:25:11|2906.63
14:25:12|2906.81
14:25:14|2906.73
14:25:14|2906.73
14:25:17|2906.77
14:25:17|2906.63
14:25:18|2906.49
14:25:20|2906.27
14:25:20|2906.39
14:25:22|2906.38
14:25:23|2906.22
14:25:24|2906.4
14:25:25|2906.12
14:25:26|2906.03
14:25:27|2906.03
14:25:28|2905.87
14:25:29|2905.75
14:25:30|2905.88
14:25:31|2905.88
14:25:32|2906.07
14:25:33|2906.1
14:25:34|2906.1
14:25:35|2906.1
14:25:36|2906.2
14:25:37|2906.34
14:25:38|2906.34
14:25:39|2906.34
14:25:41|2905.8
14:25:41|2905.8
14:25:42|2905.8
14:25:43|2905.8
14:25:45|2905.6
14:25:46|2905.6
14:25:47|2905.6
14:25:48|2905.6
14:25:49|2905.6
14:25:50|2906.05
14:25:52|2905.89
14:25:53|2906.05
14:25:53|2906.05
14:25:55|2906.05
14:25:56|2905.74
14:25:57|2905.75
14:25:57|2905.75
14:25:59|2905.75
14:26:00|2905.75
14:26:01|2905.42
14:26:02|2905.41
14:26:04|2905.28
14:26:05|2905.09
14:26:06|2904.89
14:26:07|2904.74
14:26:08|2904.8
14:26:10|2904.85
14:26:10|2904.89
14:26:12|2904.92
14:26:13|2905.
14:26:14|2905.22
14:26:15|2905.15
14:26:16|2905.15
14:26:17|2904.8
14:26:18|2904.8
14:26:19|2904.73
14:26:21|2904.65
14:26:21|2904.75
14:26:23|2904.68
14:26:23|2904.68
14:26:24|2904.68
14:26:25|2904.68
14:26:26|2904.87
14:26:28|2904.9
14:26:28|2904.9
14:26:30|2904.9
14:26:31|2905.19
14:26:31|2905.17
14:26:33|2904.92
14:26:33|2905.5
14:26:34|2905.62
14:26:36|2905.62
14:26:37|2905.62
14:26:37|2905.62
14:26:39|2905.47
14:26:40|2905.47
14:26:41|2905.47
14:26:41|2905.47
14:26:43|2905.66
14:26:44|2905.6
14:26:46|2905.71
14:26:47|2905.71
14:26:49|2905.6
14:26:50|2905.6
14:26:52|2905.34
14:26:53|2905.16
14:26:54|2905.17
14:26:55|2905.65
14:26:56|2905.58
14:26:57|2905.47
14:26:58|2905.8
14:26:59|2905.93
14:27:01|2905.97
14:27:01|2905.74
14:27:02|2905.74
14:27:04|2905.62
14:27:06|2905.46
14:27:06|2905.46
14:27:07|2905.49
14:27:08|2905.5
14:27:09|2905.5
14:27:10|2905.36
14:27:12|2905.45
14:27:13|2905.26
14:27:13|2905.26
14:27:15|2905.26
14:27:16|2905.26
14:27:16|2905.26
14:27:18|2905.26
14:27:19|2905.26
14:27:20|2905.26
14:27:21|2905.26
14:27:22|2905.26
14:27:23|2905.22
14:27:24|2905.22
14:27:25|2905.22
14:27:26|2905.22
14:27:28|2905.22
14:27:28|2905.26
14:27:29|2905.26
14:27:31|2905.26
14:27:31|2905.26
14:27:32|2905.2
14:27:34|2905.2
14:27:34|2905.18
14:27:35|2905.18
14:27:36|2905.18
14:27:38|2905.18
14:27:39|2905.44
14:27:39|2905.47
14:27:41|2905.47
14:27:41|2905.47
14:27:42|2905.47
14:27:44|2905.47
14:27:44|2905.47
14:27:45|2905.47
14:27:46|2905.47
14:27:48|2905.47
14:27:50|2905.67
14:27:50|2905.35
14:27:52|2905.1
14:27:53|2905.15
14:27:53|2905.15
14:27:55|2905.15
14:27:57|2905.15
14:27:58|2905.15
14:27:59|2905.02
14:28:00|2904.84
14:28:01|2904.84
14:28:02|2904.84
14:28:03|2904.84
14:28:04|2904.84
14:28:05|2904.94
14:28:07|2905.24
14:28:08|2905.42
14:28:09|2905.42
14:28:10|2905.42
14:28:11|2905.42
14:28:12|2905.42
14:28:13|2905.42
14:28:14|2905.42
14:28:15|2904.88
14:28:19|2904.88
14:28:20|2905.43
14:28:21|2905.32
14:28:22|2905.32
14:28:23|2905.31
14:28:24|2905.31
14:28:25|2905.31
14:28:26|2905.31
14:28:27|2905.17
14:28:28|2905.17
14:28:29|2905.2
14:28:30|2905.2
14:28:31|2905.2
14:28:32|2905.2
14:28:34|2905.
14:28:34|2905.
14:28:35|2905.
14:28:37|2905.01
14:28:38|2905.07
14:28:39|2905.07
14:28:39|2905.07
14:28:41|2905.07
14:28:42|2904.77
14:28:43|2904.77
14:28:43|2904.77
14:28:45|2904.77
14:28:46|2904.77
14:28:48|2904.77
14:28:48|2904.77
14:28:50|2904.77
14:28:50|2904.87
14:28:52|2904.87
14:28:53|2904.87
14:28:53|2904.87
14:28:54|2904.87
14:28:56|2904.87
14:28:57|2904.87
14:28:58|2904.87
14:28:59|2905.14
14:29:00|2905.14
14:29:02|2905.14
14:29:04|2905.14
14:29:05|2905.14
14:29:06|2905.14
14:29:07|2905.14
14:29:08|2905.14
14:29:10|2904.8
14:29:10|2904.95
14:29:11|2904.98
14:29:12|2904.93
14:29:14|2904.62
14:29:15|2904.85
14:29:16|2904.85
14:29:17|2904.85
14:29:18|2904.85
14:29:19|2904.85
14:29:21|2904.85
14:29:21|2904.85
14:29:23|2905.03
14:29:23|2905.55
14:29:24|2905.31
14:29:25|2905.31
14:29:26|2905.31
14:29:27|2905.31
14:29:28|2905.31
14:29:29|2905.31
14:29:30|2905.31
14:29:31|2905.31
14:29:32|2905.31
14:29:33|2905.31
14:29:34|2904.81
14:29:35|2904.81
14:29:36|2905.09
14:29:37|2905.09
14:29:38|2905.26
14:29:40|2905.26
14:29:41|2905.26
14:29:42|2905.26
14:29:42|2905.26
14:29:43|2905.26
14:29:44|2905.26
14:29:45|2905.04
14:29:47|2905.04
14:29:49|2904.87
14:29:49|2904.74
14:29:51|2904.65
14:29:52|2904.8
14:29:54|2904.8
14:29:55|2904.8
14:29:56|2904.8
14:29:57|2904.8
14:29:57|2904.83
14:29:59|2904.68
14:30:00|2904.75
14:30:02|2904.77
14:30:04|2904.29
14:30:05|2904.38
14:30:06|2905.24
14:30:07|2905.07
14:30:08|2905.07
14:30:09|2905.58
14:30:11|2906.39
14:30:12|2906.72
14:30:13|2906.53
14:30:14|2906.35
14:30:15|2906.11
14:30:16|2906.1
14:30:16|2906.1
14:30:18|2906.39
14:30:19|2906.39
14:30:20|2906.72
14:30:21|2906.96
14:30:22|2906.96
14:30:23|2906.83
14:30:24|2906.95
14:30:25|2906.97
14:30:26|2906.97
14:30:27|2907.03
14:30:28|2907.14
14:30:29|2906.96
14:30:30|2906.8
14:30:31|2906.83
14:30:32|2906.8
14:30:33|2906.77
14:30:35|2906.77
14:30:35|2906.35
14:30:37|2905.83
14:30:37|2905.18
14:30:38|2905.18
14:30:39|2905.18
14:30:40|2905.18
14:30:41|2905.18
14:30:43|2905.84
14:30:43|2906.08
14:30:44|2906.14
14:30:46|2906.14
14:30:46|2906.27
14:30:48|2906.19
14:30:51|2906.19
14:30:53|2906.19
14:30:54|2906.18
14:30:55|2906.18
14:30:55|2906.18
14:30:56|2906.18
14:30:59|2906.18
14:30:59|2906.18
14:31:01|2906.18
14:31:01|2906.36
14:31:03|2906.1
14:31:03|2905.94
14:31:04|2905.94
14:31:06|2905.74
14:31:06|2905.74
14:31:07|2905.57
14:31:09|2905.57
14:31:10|2905.57
14:31:11|2905.47
14:31:12|2905.47
14:31:12|2905.47
14:31:14|2906.02
14:31:15|2906.02
14:31:16|2905.89
14:31:17|2905.89
14:31:18|2905.89
14:31:19|2905.89
14:31:20|2905.89
14:31:21|2905.51
14:31:22|2905.52
14:31:24|2905.6
14:31:24|2906.
14:31:26|2905.92
14:31:27|2905.93
14:31:28|2905.93
14:31:28|2905.93
14:31:29|2905.99
14:31:31|2905.99
14:31:31|2905.79
14:31:33|2905.79
14:31:33|2905.79
14:31:34|2905.79
14:31:35|2905.79
14:31:36|2905.79
14:31:37|2905.79
14:31:38|2905.79
14:31:39|2906.06
14:31:40|2906.12
14:31:42|2906.26
14:31:43|2906.26
14:31:44|2906.44
14:31:45|2906.25
14:31:45|2906.33
14:31:47|2906.46
14:31:47|2906.46
14:31:49|2906.46
14:31:51|2906.46
14:31:52|2906.79
14:31:54|2906.42
14:31:55|2906.42
14:31:56|2906.79
14:31:57|2906.79
14:31:58|2906.79
14:32:00|2906.79
14:32:02|2906.93
14:32:04|2906.59
14:32:05|2906.74
14:32:05|2906.68
14:32:06|2906.68
14:32:07|2906.68
14:32:08|2906.6
14:32:10|2906.62
14:32:10|2906.64
14:32:11|2906.64
14:32:12|2906.73
14:32:13|2906.41
14:32:15|2906.41
14:32:16|2906.44
14:32:17|2906.44
14:32:18|2906.32
14:32:19|2906.32
14:32:20|2906.01
14:32:21|2906.01
14:32:22|2906.01
14:32:23|2906.09
14:32:24|2906.09
14:32:25|2906.18
14:32:26|2906.18
14:32:27|2906.18
14:32:28|2906.12
14:32:29|2906.12
14:32:30|2906.12
14:32:31|2906.12
14:32:32|2906.12
14:32:33|2906.12
14:32:34|2906.12
14:32:35|2906.12
14:32:36|2906.12
14:32:37|2906.12
14:32:38|2906.12
14:32:41|2906.12
14:32:42|2906.25
14:32:43|2906.05
14:32:44|2906.19
14:32:45|2906.19
14:32:46|2905.91
14:32:47|2905.91
14:32:48|2905.91
14:32:49|2905.91
14:32:50|2905.91
14:32:52|2905.91
14:32:53|2905.91
14:32:54|2906.17
14:32:55|2906.31
14:32:57|2906.18
14:32:57|2906.18
14:32:59|2906.18
14:33:00|2906.18
14:33:02|2905.93
14:33:02|2905.72
14:33:03|2905.59
14:33:05|2905.59
14:33:06|2905.18
14:33:06|2904.94
14:33:07|2904.94
14:33:09|2905.06
14:33:10|2904.87
14:33:11|2904.61
14:33:11|2904.36
14:33:12|2904.36
14:33:14|2904.39
14:33:15|2904.39
14:33:16|2904.39
14:33:17|2903.84
14:33:18|2903.7
14:33:19|2903.73
14:33:20|2903.52
14:33:21|2903.86
14:33:22|2903.86
14:33:23|2903.66
14:33:24|2903.65
14:33:25|2903.65
14:33:26|2903.78
14:33:28|2903.63
14:33:28|2903.47
14:33:29|2903.66
14:33:31|2903.68
14:33:32|2903.68
14:33:32|2903.68
14:33:33|2903.71
14:33:35|2903.4
14:33:36|2903.22
14:33:37|2902.83
14:33:39|2902.7
14:33:39|2902.68
14:33:41|2902.83
14:33:42|2902.83
14:33:42|2902.81
14:33:43|2902.78
14:33:45|2902.59
14:33:46|2902.27
14:33:46|2902.01
14:33:47|2901.96
14:33:48|2902.01
14:33:50|2902.44
14:33:52|2902.69
14:33:53|2902.52
14:33:54|2902.7
14:33:55|2902.83
14:33:57|2902.87
14:33:58|2902.97
14:33:59|2903.44
14:34:00|2903.36
14:34:01|2903.06
14:34:02|2903.39
14:34:03|2903.77
14:34:04|2903.56
14:34:05|2903.56
14:34:06|2903.56
14:34:07|2903.56
14:34:08|2903.91
14:34:10|2903.91
14:34:11|2903.63
14:34:12|2903.63
14:34:13|2903.63
14:34:15|2903.73
14:34:16|2903.73
14:34:17|2904.1
14:34:18|2903.69
14:34:19|2903.69
14:34:21|2903.93
14:34:21|2903.93
14:34:23|2903.6
14:34:24|2904.19
14:34:25|2904.05
14:34:26|2904.05
14:34:27|2903.79
14:34:28|2903.79
14:34:29|2903.79
14:34:30|2903.77
14:34:31|2903.83
14:34:32|2903.83
14:34:33|2903.96
14:34:34|2903.96
14:34:35|2903.96
14:34:37|2903.96
14:34:37|2903.82
14:34:38|2903.64
14:34:39|2903.65
14:34:41|2903.36
14:34:41|2903.23
14:34:43|2903.54
14:34:43|2903.54
14:34:45|2903.54
14:34:45|2903.62
14:34:46|2903.62
14:34:47|2903.94
14:34:49|2903.94
14:34:49|2903.98
14:34:51|2903.98
14:34:51|2903.98
14:34:53|2903.98
14:34:54|2903.98
14:34:55|2904.06
14:34:56|2904.01
14:34:56|2904.01
14:34:59|2904.01
14:35:00|2904.01
14:35:01|2903.69
14:35:02|2903.69
14:35:03|2903.74
14:35:04|2903.34
14:35:05|2903.5
14:35:06|2903.48
14:35:07|2903.29
14:35:08|2903.29
14:35:09|2903.29
14:35:10|2903.29
14:35:11|2903.86
14:35:13|2903.51
14:35:13|2903.26
14:35:14|2903.26
14:35:16|2903.3
14:35:16|2903.12
14:35:18|2903.49
14:35:19|2903.15
14:35:19|2903.15
14:35:21|2903.43
14:35:22|2901.88
14:35:22|2901.92
14:35:24|2901.73
14:35:25|2901.7
14:35:26|2902.18
14:35:27|2902.06
14:35:28|2902.43
14:35:29|2902.36
14:35:30|2902.62
14:35:31|2902.16
14:35:32|2902.16
14:35:33|2902.15
14:35:34|2902.09
14:35:35|2902.09
14:35:36|2902.9
14:35:38|2903.14
14:35:38|2903.14
14:35:40|2903.14
14:35:41|2902.76
14:35:41|2902.71
14:35:42|2902.8
14:35:43|2902.46
14:35:44|2902.57
14:35:45|2902.53
14:35:46|2902.56
14:35:48|2902.84
14:35:48|2903.17
14:35:50|2903.17
14:35:50|2903.17
14:35:52|2903.17
14:35:53|2903.17
14:35:54|2903.17
14:35:55|2903.18
14:35:57|2903.21
14:35:58|2903.01
14:35:59|2903.01
14:36:00|2903.15
14:36:02|2902.62
14:36:03|2902.79
14:36:04|2902.73
14:36:05|2902.29
14:36:06|2902.29
14:36:07|2902.2
14:36:09|2902.2
14:36:09|2902.11
14:36:11|2902.15
14:36:12|2902.53
14:36:13|2902.12
14:36:13|2902.07
14:36:16|2902.07
14:36:17|2901.95
14:36:17|2901.65
14:36:18|2901.65
14:36:20|2901.92
14:36:21|2901.89
14:36:21|2901.48
14:36:22|2901.53
14:36:24|2901.25
14:36:24|2901.08
14:36:25|2900.85
14:36:27|2900.88
14:36:28|2901.11
14:36:29|2901.05
14:36:30|2901.18
14:36:31|2901.34
14:36:32|2901.44
14:36:33|2901.44
14:36:34|2901.14
14:36:35|2901.77
14:36:36|2901.84
14:36:37|2901.84
14:36:38|2902.04
14:36:39|2902.14
14:36:40|2901.76
14:36:41|2901.76
14:36:42|2901.82
14:36:43|2901.56
14:36:44|2901.63
14:36:45|2901.63
14:36:46|2901.77
14:36:47|2901.84
14:36:48|2901.84
14:36:49|2901.76
14:36:50|2902.12
14:36:51|2902.11
14:36:53|2902.11
14:36:53|2901.51
14:36:55|2901.51
14:36:56|2901.72
14:36:58|2901.72
14:36:59|2901.72
14:37:00|2902.01
14:37:01|2902.06
14:37:01|2902.06
14:37:04|2901.68
14:37:05|2901.68
14:37:05|2902.2
14:37:06|2902.08
14:37:08|2902.28
14:37:09|2902.4
14:37:11|2902.09
14:37:11|2902.09
14:37:13|2902.09
14:37:13|2901.87
14:37:15|2901.87
14:37:15|2901.87
14:37:16|2901.69
14:37:17|2901.69
14:37:18|2901.69
14:37:20|2901.39
14:37:21|2901.39
14:37:22|2901.39
14:37:23|2901.55
14:37:24|2901.18
14:37:25|2901.51
14:37:26|2901.52
14:37:27|2901.02
14:37:28|2901.02
14:37:29|2900.92
14:37:30|2900.4
14:37:32|2900.19
14:37:32|2900.59
14:37:34|2900.52
14:37:35|2900.52
14:37:36|2900.52
14:37:36|2900.32
14:37:37|2900.24
14:37:38|2900.11
14:37:40|2899.87
14:37:41|2899.71
14:37:42|2899.72
14:37:43|2899.65
14:37:44|2899.65
14:37:45|2899.67
14:37:46|2899.81
14:37:47|2899.5
14:37:48|2899.5
14:37:49|2899.79
14:37:50|2899.86
14:37:51|2900.05
14:37:52|2900.07
14:37:53|2900.18
14:37:54|2900.18
14:37:55|2900.13
14:37:57|2900.18
14:37:59|2900.29
14:38:00|2900.1
14:38:01|2900.41
14:38:03|2900.49
14:38:03|2900.85
14:38:04|2901.27
14:38:05|2901.33
14:38:07|2900.9
14:38:08|2901.37
14:38:09|2901.35
14:38:10|2901.38
14:38:11|2901.31
14:38:13|2901.21
14:38:14|2901.94
14:38:14|2902.18
14:38:15|2901.96
14:38:16|2901.9
14:38:17|2901.66
14:38:19|2901.49
14:38:19|2901.21
14:38:21|2901.21
14:38:21|2901.19
14:38:23|2901.01
14:38:23|2901.52
14:38:25|2901.61
14:38:26|2901.61
14:38:27|2902.05
14:38:28|2901.89
14:38:29|2901.83
14:38:30|2901.93
14:38:31|2901.93
14:38:32|2901.93
14:38:33|2901.93
14:38:34|2902.25
14:38:35|2902.32
14:38:36|2902.32
14:38:38|2902.01
14:38:38|2902.01
14:38:39|2902.01
14:38:40|2902.01
14:38:41|2902.01
14:38:43|2902.01
14:38:44|2902.54
14:38:45|2902.81
14:38:46|2902.86
14:38:47|2902.86
14:38:48|2902.86
14:38:50|2902.62
14:38:51|2902.62
14:38:52|2902.46
14:38:53|2902.8
14:38:55|2903.05
14:38:56|2903.57
14:38:57|2903.32
14:38:58|2903.08
14:38:59|2903.14
14:39:00|2903.14
14:39:02|2903.14
14:39:02|2903.14
14:39:03|2903.14
14:39:05|2903.01
14:39:05|2902.55
14:39:06|2902.55
14:39:08|2902.24
14:39:10|2902.24
14:39:11|2902.24
14:39:13|2902.24
14:39:14|2902.24
14:39:14|2903.
14:39:16|2903.16
14:39:17|2903.25
14:39:17|2903.25
14:39:19|2903.06
14:39:20|2903.06
14:39:21|2903.06
14:39:22|2903.06
14:39:23|2902.48
14:39:24|2902.48
14:39:25|2902.48
14:39:26|2902.39
14:39:27|2902.39
14:39:29|2902.39
14:39:29|2902.39
14:39:30|2902.39
14:39:31|2902.39
14:39:33|2902.39
14:39:33|2902.72
14:39:35|2903.27
14:39:36|2903.44
14:39:37|2903.44
14:39:37|2903.44
14:39:39|2903.44
14:39:39|2903.44
14:39:41|2903.44
14:39:42|2903.44
14:39:43|2903.2
14:39:44|2903.16
14:39:45|2903.16
14:39:46|2903.16
14:39:47|2903.16
14:39:48|2903.16
14:39:49|2903.24
14:39:51|2903.24
14:39:51|2903.24
14:39:53|2903.24
14:39:54|2902.8
14:39:54|2902.83
14:39:55|2902.98
14:39:57|2902.98
14:39:59|2902.92
14:40:00|2902.92
14:40:01|2902.92
14:40:02|2903.67
14:40:04|2903.16
14:40:06|2903.16
14:40:06|2903.01
14:40:08|2903.02
14:40:10|2902.94
14:40:10|2902.94
14:40:11|2902.94
14:40:12|2902.94
14:40:14|2902.84
14:40:15|2902.84
14:40:15|2903.09
14:40:17|2903.09
14:40:17|2902.74
14:40:18|2903.09
14:40:19|2903.09
14:40:20|2903.09
14:40:21|2903.05
14:40:22|2903.05
14:40:23|2903.05
14:40:26|2903.09
14:40:27|2903.09
14:40:27|2903.09
14:40:28|2902.86
14:40:29|2902.86
14:40:31|2902.86
14:40:32|2902.86
14:40:32|2902.67
14:40:34|2902.67
14:40:35|2902.67
14:40:36|2902.67
14:40:37|2902.67
14:40:38|2902.67
14:40:39|2902.56
14:40:40|2902.56
14:40:41|2902.56
14:40:42|2902.56
14:40:43|2902.56
14:40:44|2902.56
14:40:45|2902.56
14:40:46|2902.56
14:40:47|2902.56
14:40:48|2902.56
14:40:49|2902.56
14:40:50|2902.4
14:40:51|2902.4
14:40:52|2902.39
14:40:53|2902.39
14:40:54|2902.39
14:40:55|2902.39
14:40:56|2902.76
14:40:57|2902.76
14:40:59|2902.76
14:41:00|2902.8
14:41:01|2902.2
14:41:02|2902.2
14:41:03|2901.85
14:41:04|2901.66
14:41:06|2901.62
14:41:07|2901.64
14:41:07|2901.54
14:41:09|2901.76
14:41:09|2901.55
14:41:11|2901.05
14:41:13|2900.96
14:41:14|2901.26
14:41:15|2901.33
14:41:16|2901.33
14:41:16|2901.59
14:41:18|2901.93
14:41:18|2901.94
14:41:19|2901.94
14:41:21|2902.35
14:41:22|2902.42
14:41:22|2902.56
14:41:24|2902.75
14:41:25|2902.99
14:41:26|2902.99
14:41:27|2902.79
14:41:28|2902.79
14:41:29|2902.79
14:41:30|2902.55
14:41:31|2902.26
14:41:32|2902.26
14:41:34|2902.74
14:41:35|2902.9
14:41:36|2902.98
14:41:36|2903.1
14:41:38|2903.1
14:41:38|2903.1
14:41:40|2903.1
14:41:41|2903.1
14:41:41|2903.1
14:41:42|2903.1
14:41:44|2903.1
14:41:45|2903.1
14:41:46|2902.54
14:41:46|2902.54
14:41:48|2902.54
14:41:49|2902.53
14:41:49|2902.53
14:41:50|2902.53
14:41:52|2902.53
14:41:53|2902.53
14:41:54|2902.53
14:41:55|2902.67
14:41:56|2902.67
14:41:57|2902.67
14:41:58|2902.67
14:42:01|2902.67
14:42:02|2902.56
14:42:02|2903.05
14:42:04|2902.93
14:42:05|2902.93
14:42:06|2902.63
14:42:07|2902.63
14:42:09|2902.63
14:42:10|2902.66
14:42:11|2902.68
14:42:12|2902.61
14:42:13|2902.61
14:42:14|2902.64
14:42:16|2902.64
14:42:17|2902.64
14:42:18|2902.64
14:42:19|2902.64
14:42:20|2902.64
14:42:21|2902.29
14:42:22|2902.29
14:42:23|2902.51
14:42:24|2902.41
14:42:25|2902.41
14:42:26|2902.14
14:42:28|2902.14
14:42:29|2902.14
14:42:30|2902.47
14:42:31|2902.47
14:42:32|2903.03
14:42:33|2903.05
14:42:34|2903.05
14:42:35|2903.05
14:42:36|2902.81
14:42:37|2902.81
14:42:38|2902.81
14:42:39|2902.81
14:42:40|2902.78
14:42:41|2902.69
14:42:42|2902.73
14:42:43|2902.68
14:42:44|2902.64
14:42:45|2902.64
14:42:47|2902.93
14:42:47|2902.93
14:42:48|2902.73
14:42:50|2902.73
14:42:51|2902.64
14:42:51|2902.61
14:42:52|2902.6
14:42:53|2902.6
14:42:54|2903.03
14:42:55|2903.03
14:42:57|2903.17
14:42:57|2903.17
14:42:58|2903.17
14:42:59|2903.17
14:43:01|2903.17
14:43:03|2903.02
14:43:05|2902.73
14:43:05|2902.81
14:43:07|2902.81
14:43:08|2902.81
14:43:09|2902.81
14:43:10|2902.81
14:43:11|2902.81
14:43:12|2902.81
14:43:13|2902.72
14:43:14|2902.72
14:43:15|2902.59
14:43:16|2902.47
14:43:17|2902.47
14:43:19|2902.47
14:43:19|2902.5
14:43:20|2902.5
14:43:21|2902.5
14:43:22|2902.67
14:43:24|2902.71
14:43:25|2902.71
14:43:26|2902.82
14:43:27|2902.82
14:43:27|2902.82
14:43:28|2902.82
14:43:29|2902.86
14:43:30|2902.92
14:43:31|2902.76
14:43:32|2902.76
14:43:33|2902.38
14:43:35|2902.33
14:43:36|2902.5
14:43:37|2902.5
14:43:38|2902.5
14:43:39|2902.5
14:43:40|2902.5
14:43:41|2902.5
14:43:41|2902.5
14:43:43|2902.5
14:43:43|2902.46
14:43:44|2902.46
14:43:46|2902.88
14:43:47|2902.88
14:43:47|2902.67
14:43:49|2902.66
14:43:50|2902.57
14:43:51|2902.57
14:43:51|2902.81
14:43:53|2902.81
14:43:54|2902.81
14:43:55|2902.86
14:43:55|2902.86
14:43:57|2902.83
14:43:58|2902.83
14:43:59|2902.83
14:43:59|2902.67
14:44:00|2902.67
14:44:02|2902.67
14:44:03|2902.26
14:44:04|2902.45
14:44:06|2902.47
14:44:08|2902.47
14:44:09|2902.75
14:44:09|2902.88
14:44:11|2902.83
14:44:12|2902.83
14:44:13|2902.79
14:44:14|2902.79
14:44:14|2902.79
14:44:15|2902.79
14:44:17|2902.79
14:44:19|2902.48
14:44:19|2902.67
14:44:21|2902.67
14:44:22|2902.67
14:44:23|2902.84
14:44:24|2902.84
14:44:25|2902.77
14:44:27|2902.77
14:44:27|2902.77
14:44:29|2902.77
14:44:30|2902.77
14:44:31|2902.77
14:44:32|2902.77
14:44:33|2902.77
14:44:35|2902.74
14:44:36|2902.74
14:44:37|2903.15
14:44:38|2903.19
14:44:39|2903.
14:44:39|2903.1
14:44:42|2903.1
14:44:43|2902.97
14:44:44|2902.97
14:44:45|2902.97
14:44:46|2902.97
14:44:47|2902.97
14:44:48|2902.97
14:44:49|2902.88
14:44:50|2902.88
14:44:51|2902.88
14:44:52|2902.88
14:44:53|2902.88
14:44:55|2902.88
14:44:55|2902.88
14:44:56|2902.88
14:44:57|2903.01
14:44:58|2903.01
14:44:59|2903.01
14:45:00|2903.01
14:45:02|2903.1
14:45:02|2902.75
14:45:04|2904.06
14:45:05|2904.17
14:45:06|2904.17
14:45:06|2903.43
14:45:08|2903.76
14:45:09|2903.76
14:45:10|2903.66
14:45:11|2903.6
14:45:12|2903.6
14:45:13|2904.47
14:45:14|2904.64
14:45:15|2905.14
14:45:16|2905.24
14:45:17|2905.24
14:45:19|2904.89
14:45:19|2905.54
14:45:20|2905.84
14:45:21|2906.01
14:45:22|2905.59
14:45:23|2905.28
14:45:25|2905.4
14:45:26|2905.4
14:45:26|2905.4
14:45:27|2905.4
14:45:28|2905.4
14:45:29|2906.
14:45:30|2905.8
14:45:31|2905.77
14:45:32|2905.77
14:45:33|2905.83
14:45:34|2905.83
14:45:36|2905.91
14:45:37|2906.05
14:45:39|2906.24
14:45:39|2906.24
14:45:40|2906.24
14:45:41|2906.66
14:45:42|2906.45
14:45:44|2906.45
14:45:44|2906.45
14:45:45|2906.45
14:45:47|2906.32
14:45:47|2905.86
14:45:48|2905.76
14:45:49|2905.76
14:45:50|2905.76
14:45:51|2905.73
14:45:52|2905.73
14:45:54|2905.67
14:45:54|2905.4
14:45:55|2905.74
14:45:56|2906.09
14:45:57|2906.09
14:45:58|2906.14
14:45:59|2906.14
14:46:00|2906.14
14:46:01|2906.14
14:46:03|2906.14
14:46:05|2906.14
14:46:05|2906.3
14:46:07|2906.3
14:46:08|2906.3
14:46:09|2906.3
14:46:10|2906.3
14:46:11|2906.3
14:46:12|2906.3
14:46:13|2906.3
14:46:15|2906.4
14:46:16|2906.4
14:46:17|2906.4
14:46:18|2905.88
14:46:19|2905.88
14:46:20|2905.88
14:46:21|2905.88
14:46:21|2905.88
14:46:23|2905.75
14:46:24|2905.65
14:46:24|2905.65
14:46:26|2905.65
14:46:27|2905.65
14:46:28|2905.65
14:46:29|2905.52
14:46:30|2905.46
14:46:31|2905.46
14:46:32|2905.46
14:46:33|2905.46
14:46:35|2905.43
14:46:35|2905.43
14:46:36|2905.43
14:46:37|2905.14
14:46:38|2905.09
14:46:39|2905.23
14:46:41|2905.18
14:46:42|2904.74
14:46:42|2904.81
14:46:43|2904.93
14:46:44|2904.54
14:46:46|2904.37
14:46:47|2904.28
14:46:48|2904.41
14:46:49|2904.45
14:46:50|2904.45
14:46:51|2904.46
14:46:52|2904.46
14:46:53|2904.68
14:46:54|2904.68
14:46:55|2904.98
14:46:56|2904.98
14:46:57|2905.61
14:46:58|2905.68
14:46:59|2905.62
14:47:00|2905.61
14:47:01|2905.61
14:47:02|2905.63
14:47:03|2905.63
14:47:04|2905.37
14:47:06|2905.37
14:47:07|2905.2
14:47:08|2905.2
14:47:09|2905.2
14:47:10|2905.2
14:47:11|2905.42
14:47:12|2905.78
14:47:13|2905.78
14:47:15|2905.4
14:47:15|2905.4
14:47:16|2905.4
14:47:17|2905.4
14:47:18|2905.11
14:47:19|2905.11
14:47:20|2905.3
14:47:21|2905.3
14:47:22|2905.53
14:47:24|2905.53
14:47:25|2905.53
14:47:26|2905.53
14:47:27|2905.53
14:47:28|2904.52
14:47:30|2903.97
14:47:31|2903.71
14:47:32|2903.75
14:47:33|2903.75
14:47:34|2903.68
14:47:35|2903.66
14:47:36|2903.76
14:47:37|2903.37
14:47:38|2903.76
14:47:40|2903.76
14:47:40|2903.76
14:47:42|2904.36
14:47:42|2904.36
14:47:44|2904.36
14:47:45|2904.36
14:47:47|2904.
14:47:47|2903.91
14:47:48|2903.91
14:47:49|2903.91
14:47:50|2903.91
14:47:51|2903.91
14:47:52|2903.91
14:47:53|2903.91
14:47:54|2903.91
14:47:56|2903.91
14:47:56|2903.91
14:47:57|2904.2
14:47:58|2904.2
14:47:59|2904.22
14:48:00|2904.22
14:48:01|2904.22
14:48:03|2904.22
14:48:03|2904.22
14:48:04|2904.22
14:48:06|2904.73
14:48:07|2904.73
14:48:08|2904.73
14:48:09|2904.7
14:48:11|2904.7
14:48:12|2904.58
14:48:14|2904.58
14:48:15|2904.58
14:48:16|2904.58
14:48:17|2904.58
14:48:17|2904.58
14:48:18|2904.54
14:48:20|2904.77
14:48:21|2904.71
14:48:22|2904.71
14:48:23|2904.71
14:48:24|2904.71
14:48:24|2904.82
14:48:27|2904.82
14:48:27|2904.82
14:48:28|2904.82
14:48:30|2904.36
14:48:30|2904.17
14:48:31|2904.17
14:48:33|2904.17
14:48:33|2904.17
14:48:35|2904.2
14:48:36|2904.19
14:48:37|2904.21
14:48:38|2904.21
14:48:39|2904.21
14:48:40|2904.02
14:48:40|2904.02
14:48:41|2904.02
14:48:43|2904.37
14:48:45|2904.33
14:48:45|2904.21
14:48:46|2904.21
14:48:47|2904.21
14:48:49|2904.21
14:48:49|2904.21
14:48:50|2904.21
14:48:51|2904.21
14:48:54|2904.28
14:48:55|2903.99
14:48:55|2903.99
14:48:56|2903.99
14:48:57|2904.1
14:48:58|2904.25
14:48:59|2904.25
14:49:00|2904.34
14:49:01|2904.34
14:49:03|2904.37
14:49:04|2904.41
14:49:05|2904.41
14:49:07|2905.04
14:49:08|2905.04
14:49:09|2904.9
14:49:11|2904.9
14:49:11|2905.4
14:49:13|2905.53
14:49:14|2905.53
14:49:15|2905.3
14:49:16|2905.3
14:49:17|2905.3
14:49:18|2905.3
14:49:19|2904.94
14:49:20|2904.94
14:49:21|2904.88
14:49:23|2904.88
14:49:24|2904.89
14:49:24|2904.89
14:49:26|2904.89
14:49:26|2904.89
14:49:27|2904.89
14:49:28|2904.89
14:49:30|2904.89
14:49:31|2904.85
14:49:32|2904.48
14:49:33|2904.48
14:49:34|2904.54
14:49:34|2904.41
14:49:36|2904.41
14:49:37|2904.41
14:49:38|2904.41
14:49:39|2904.16
14:49:40|2904.16
14:49:41|2904.03
14:49:42|2904.02
14:49:43|2904.02
14:49:44|2904.02
14:49:46|2903.93
14:49:46|2903.94
14:49:47|2903.93
14:49:48|2903.94
14:49:49|2903.95
14:49:50|2903.94
14:49:51|2903.94
14:49:52|2903.94
14:49:53|2903.94
14:49:54|2904.06
14:49:56|2903.78
14:49:57|2903.87
14:49:58|2903.99
14:49:59|2903.89
14:50:00|2903.89
14:50:01|2903.89
14:50:02|2904.01
14:50:03|2904.09
14:50:04|2904.07
14:50:06|2904.07
14:50:06|2904.07
14:50:07|2903.84
14:50:09|2903.84
14:50:10|2904.12
14:50:11|2904.12
14:50:13|2904.12
14:50:14|2904.12
14:50:15|2904.12
14:50:17|2903.84
14:50:18|2903.84
14:50:19|2903.91
14:50:19|2903.88
14:50:21|2903.82
14:50:21|2903.86
14:50:23|2903.62
14:50:23|2903.72
14:50:25|2903.73
14:50:25|2903.68
14:50:27|2903.65
14:50:28|2903.65
14:50:29|2903.97
14:50:30|2904.09
14:50:31|2904.45
14:50:33|2904.68
14:50:33|2904.97
14:50:34|2904.87
14:50:36|2904.87
14:50:36|2905.39
14:50:38|2905.54
14:50:39|2905.3
14:50:40|2905.39
14:50:42|2905.4
14:50:42|2905.37
14:50:44|2905.31
14:50:45|2905.31
14:50:45|2905.31
14:50:46|2905.31
14:50:47|2905.31
14:50:49|2905.31
14:50:49|2905.17
14:50:50|2905.05
14:50:53|2905.24
14:50:53|2905.66
14:50:54|2905.44
14:50:55|2905.54
14:50:56|2905.54
14:50:57|2905.72
14:50:58|2905.72
14:50:59|2905.72
14:51:00|2905.72
14:51:01|2905.68
14:51:02|2906.03
14:51:04|2906.14
14:51:04|2906.14
14:51:05|2905.83
14:51:06|2905.83
14:51:07|2905.85
14:51:08|2905.85
14:51:09|2905.85
14:51:11|2905.85
14:51:11|2905.69
14:51:13|2905.69
14:51:14|2905.78
14:51:15|2905.78
14:51:16|2905.78
14:51:17|2905.93
14:51:17|2905.93
14:51:19|2905.69
14:51:20|2905.8
14:51:21|2905.69
14:51:22|2905.69
14:51:23|2905.48
14:51:24|2905.48
14:51:24|2905.48
14:51:26|2905.34
14:51:27|2905.14
14:51:29|2905.21
14:51:30|2905.21
14:51:30|2905.58
14:51:31|2905.73
14:51:33|2905.7
14:51:34|2905.66
14:51:34|2905.66
14:51:36|2905.92
14:51:38|2905.92
14:51:38|2905.92
14:51:40|2905.88
14:51:41|2905.88
14:51:41|2905.66
14:51:42|2905.71
14:51:44|2905.92
14:51:45|2906.05
14:51:45|2906.04
14:51:46|2905.84
14:51:47|2905.72
14:51:49|2905.72
14:51:50|2905.72
14:51:50|2905.71
14:51:51|2905.69
14:51:53|2905.7
14:51:54|2905.7
14:51:56|2905.7
14:51:56|2905.58
14:51:57|2905.58
14:51:58|2905.59
14:52:00|2905.62
14:52:00|2906.05
14:52:02|2906.05
14:52:02|2905.08
14:52:04|2905.26
14:52:04|2905.26
14:52:05|2905.22
14:52:07|2904.63
14:52:08|2904.63
14:52:09|2904.75
14:52:11|2904.75
14:52:13|2904.75
14:52:14|2904.75
14:52:15|2905.1
14:52:16|2904.76
14:52:17|2905.29
14:52:17|2905.29
14:52:18|2905.5
14:52:20|2905.5
14:52:21|2905.5
14:52:22|2905.33
14:52:23|2905.65
14:52:24|2905.65
14:52:25|2905.41
14:52:27|2905.41
14:52:28|2905.41
14:52:28|2905.41
14:52:29|2905.41
14:52:31|2905.41
14:52:32|2905.41
14:52:33|2905.41
14:52:34|2905.41
14:52:35|2905.65
14:52:36|2905.11
14:52:37|2905.15
14:52:37|2905.31
14:52:38|2905.31
14:52:40|2905.31
14:52:40|2905.15
14:52:42|2905.15
14:52:43|2905.15
14:52:44|2905.15
14:52:44|2905.02
14:52:45|2905.02
14:52:47|2904.89
14:52:48|2904.89
14:52:49|2904.86
14:52:50|2904.86
14:52:51|2905.07
14:52:52|2905.06
14:52:53|2905.06
14:52:55|2905.06
14:52:55|2905.16
14:52:56|2905.16
14:52:57|2905.16
14:52:59|2905.16
14:52:59|2905.16
14:53:00|2905.1
14:53:01|2905.
14:53:03|2905.08
14:53:04|2905.
14:53:04|2905.
14:53:05|2905.38
14:53:07|2905.38
14:53:07|2905.16
14:53:08|2905.16
14:53:09|2905.46
14:53:11|2905.64
14:53:13|2905.55
14:53:15|2905.44
14:53:15|2905.44
14:53:16|2905.44
14:53:18|2905.19
14:53:19|2905.23
14:53:20|2905.23
14:53:21|2905.23
14:53:21|2905.23
14:53:22|2905.25
14:53:23|2905.2
14:53:25|2905.06
14:53:25|2905.47
14:53:27|2905.3
14:53:28|2905.37
14:53:29|2905.37
14:53:30|2905.47
14:53:31|2905.44
14:53:32|2905.31
14:53:33|2905.31
14:53:35|2905.31
14:53:36|2905.38
14:53:36|2905.38
14:53:38|2905.38
14:53:38|2905.38
14:53:39|2905.38
14:53:41|2905.5
14:53:41|2905.79
14:53:42|2905.55
14:53:43|2905.43
14:53:44|2905.89
14:53:46|2905.34
14:53:46|2905.3
14:53:47|2905.01
14:53:48|2905.01
14:53:49|2905.01
14:53:51|2905.01
14:53:52|2905.01
14:53:53|2905.01
14:53:54|2905.01
14:53:56|2905.01
14:53:56|2905.01
14:53:57|2905.01
14:53:58|2905.01
14:54:01|2904.89
14:54:02|2904.78
14:54:03|2904.78
14:54:03|2904.78
14:54:05|2904.78
14:54:06|2904.75
14:54:07|2904.75
14:54:08|2904.74
14:54:09|2904.74
14:54:10|2904.74
14:54:11|2904.74
14:54:13|2904.74
14:54:15|2904.74
14:54:16|2904.74
14:54:16|2904.74
14:54:18|2904.74
14:54:19|2905.18
14:54:21|2905.18
14:54:21|2905.18
14:54:23|2905.18
14:54:24|2905.18
14:54:25|2905.18
14:54:26|2905.18
14:54:28|2905.18
14:54:29|2905.11
14:54:29|2905.11
14:54:30|2905.11
14:54:32|2905.11
14:54:32|2905.11
14:54:34|2905.11
14:54:34|2905.11
14:54:35|2905.11
14:54:36|2905.11
14:54:37|2905.11
14:54:38|2905.11
14:54:39|2905.11
14:54:41|2905.11
14:54:41|2905.11
14:54:43|2905.11
14:54:43|2905.11
14:54:46|2905.11
14:54:46|2904.77
14:54:47|2904.77
14:54:49|2905.14
14:54:50|2905.14
14:54:51|2905.14
14:54:52|2904.8
14:54:53|2905.15
14:54:55|2905.15
14:54:55|2905.15
14:54:56|2905.15
14:54:57|2905.15
14:54:58|2905.15
14:54:59|2905.14
14:55:00|2905.14
14:55:01|2904.2
14:55:02|2904.32
14:55:04|2903.8
14:55:05|2903.87
14:55:06|2903.83
14:55:07|2903.83
14:55:09|2903.76
14:55:10|2903.63
14:55:10|2903.83
14:55:12|2903.84
14:55:14|2903.84
14:55:15|2903.12
14:55:15|2902.38
14:55:16|2902.35
14:55:18|2902.04
14:55:20|2902.14
14:55:21|2902.29
14:55:22|2902.2
14:55:22|2902.14
14:55:24|2901.68
14:55:24|2901.67
14:55:26|2900.98
14:55:26|2901.04
14:55:28|2901.14
14:55:29|2901.15
14:55:30|2900.89
14:55:31|2900.86
14:55:31|2900.86
14:55:33|2900.86
14:55:33|2900.74
14:55:35|2900.54
14:55:36|2901.27
14:55:37|2901.48
14:55:38|2901.21
14:55:39|2901.39
14:55:40|2901.85
14:55:42|2901.59
14:55:43|2901.97
14:55:43|2901.84
14:55:45|2901.84
14:55:45|2901.66
14:55:47|2901.66
14:55:48|2901.62
14:55:49|2901.75
14:55:50|2901.75
14:55:51|2901.75
14:55:52|2901.52
14:55:53|2901.23
14:55:54|2901.5
14:55:55|2901.66
14:55:56|2901.66
14:55:57|2901.25
14:55:58|2901.33
14:56:00|2901.33
14:56:01|2901.14
14:56:01|2901.4
14:56:02|2901.4
14:56:03|2901.4
14:56:05|2901.4
14:56:06|2901.4
14:56:06|2901.63
14:56:08|2901.63
14:56:09|2901.62
14:56:10|2901.44
14:56:11|2901.59
14:56:12|2901.59
14:56:13|2901.59
14:56:14|2901.59
14:56:15|2901.59
14:56:17|2901.84
14:56:18|2901.84
14:56:19|2901.84
14:56:20|2901.84
14:56:21|2901.84
14:56:23|2901.84
14:56:24|2901.84
14:56:24|2901.98
14:56:26|2901.98
14:56:26|2902.13
14:56:28|2902.13
14:56:29|2902.13
14:56:30|2901.46
14:56:31|2901.53
14:56:32|2901.53
14:56:33|2901.53
14:56:34|2901.58
14:56:35|2901.58
14:56:36|2901.54
14:56:37|2901.54
14:56:38|2901.54
14:56:39|2901.8
14:56:41|2901.8
14:56:42|2901.8
14:56:42|2901.8
14:56:44|2902.62
14:56:45|2902.49
14:56:46|2902.49
14:56:47|2902.49
14:56:48|2902.49
14:56:50|2902.77
14:56:51|2902.55
14:56:51|2902.55
14:56:53|2902.55
14:56:55|2902.43
14:56:55|2902.63
14:56:56|2902.63
14:56:58|2902.52
14:56:58|2902.67
14:56:59|2902.5
14:57:01|2902.17
14:57:01|2902.22
14:57:02|2902.28
14:57:04|2902.05
14:57:04|2902.16
14:57:05|2902.17
14:57:07|2902.05
14:57:07|2902.27
14:57:08|2902.27
14:57:10|2902.32
14:57:11|2902.35
14:57:12|2902.33
14:57:12|2902.33
14:57:14|2902.33
14:57:16|2902.33
14:57:17|2902.33
14:57:18|2902.33
14:57:20|2902.46
14:57:20|2902.46
14:57:21|2902.46
14:57:22|2902.46
14:57:24|2902.46
14:57:24|2902.46
14:57:25|2902.32
14:57:26|2902.32
14:57:28|2902.32
14:57:29|2902.39
14:57:30|2902.5
14:57:31|2902.5
14:57:32|2902.5
14:57:33|2902.44
14:57:34|2902.42
14:57:35|2902.49
14:57:36|2902.49
14:57:37|2902.49
14:57:39|2902.49
14:57:39|2902.49
14:57:40|2902.49
14:57:42|2902.49
14:57:42|2902.49
14:57:44|2902.49
14:57:45|2902.49
14:57:46|2902.49
14:57:46|2902.49
14:57:48|2902.09
14:57:49|2902.36
14:57:50|2902.35
14:57:51|2902.21
14:57:52|2902.47
14:57:53|2902.47
14:57:54|2902.47
14:57:55|2902.47
14:57:56|2902.47
14:57:57|2902.31
14:57:59|2902.31
14:57:59|2902.2
14:58:01|2902.08
14:58:02|2902.08
14:58:03|2902.08
14:58:03|2902.08
14:58:05|2902.08
14:58:06|2902.08
14:58:07|2902.08
14:58:08|2902.2
14:58:09|2902.43
14:58:10|2902.43
14:58:12|2902.61
14:58:12|2902.68
14:58:13|2902.74
14:58:15|2902.74
14:58:16|2902.74
14:58:17|2902.74
14:58:19|2902.74
14:58:19|2902.74
14:58:21|2902.54
14:58:21|2902.54
14:58:23|2902.54
14:58:25|2902.54
14:58:25|2902.54
14:58:26|2902.51
14:58:28|2902.58
14:58:29|2902.58
14:58:30|2902.58
14:58:31|2902.58
14:58:32|2902.58
14:58:33|2902.58
14:58:34|2902.58
14:58:36|2902.58
14:58:37|2902.58
14:58:38|2902.58
14:58:38|2902.2
14:58:39|2902.2
14:58:41|2902.45
14:58:42|2902.45
14:58:43|2902.49
14:58:44|2902.49
14:58:45|2902.49
14:58:46|2902.49
14:58:48|2902.49
14:58:49|2902.49
14:58:49|2902.12
14:58:50|2902.12
14:58:51|2902.12
14:58:52|2902.12
14:58:53|2902.21
14:58:55|2902.14
14:58:56|2902.14
14:58:56|2902.22
14:58:57|2902.22
14:58:58|2902.22
14:59:00|2902.22
14:59:01|2902.36
14:59:02|2902.5
14:59:03|2902.5
14:59:04|2902.32
14:59:04|2902.34
14:59:05|2902.34
14:59:07|2902.34
14:59:08|2902.34
14:59:09|2902.34
14:59:10|2902.34
14:59:10|2902.3
14:59:12|2902.04
14:59:13|2902.03
14:59:14|2902.02
14:59:15|2902.02
14:59:16|2902.12
14:59:18|2902.12
14:59:20|2902.12
14:59:21|2902.12
14:59:22|2902.12
14:59:22|2902.12
14:59:24|2902.12
14:59:25|2902.17
14:59:27|2902.17
14:59:27|2902.17
14:59:28|2902.17
14:59:29|2901.91
14:59:30|2901.84
14:59:31|2901.84
14:59:33|2901.56
14:59:33|2901.56
14:59:35|2901.56
14:59:36|2901.55
14:59:37|2901.55
14:59:38|2901.55
14:59:39|2901.55
14:59:40|2901.55
14:59:41|2901.55
14:59:43|2901.55
14:59:43|2901.55
14:59:44|2901.18
14:59:45|2901.28
14:59:47|2901.27
14:59:48|2901.29
14:59:49|2901.04
14:59:50|2901.04
14:59:51|2901.03
14:59:52|2901.03
14:59:53|2900.94
14:59:54|2901.11
14:59:55|2901.11
14:59:57|2901.13
14:59:57|2901.35
14:59:58|2901.48
15:00:00|2901.34
15:00:00|2901.57
15:00:01|2901.45
15:00:04|2902.
15:00:04|2902.34
15:00:06|2902.39
15:00:07|2902.15
15:00:07|2902.54
15:00:09|2902.53
15:00:10|2902.53
15:00:11|2903.
15:00:12|2903.
15:00:13|2903.
15:00:14|2903.
15:00:15|2903.19
15:00:16|2903.44
15:00:17|2903.05
15:00:19|2903.22
15:00:21|2903.22
15:00:21|2903.74
15:00:22|2904.09
15:00:23|2904.09
15:00:24|2903.88
15:00:25|2904.04
15:00:27|2903.93
15:00:27|2903.93
15:00:29|2903.81
15:00:30|2903.26
15:00:31|2903.08
15:00:32|2902.89
15:00:33|2902.61
15:00:34|2902.99
15:00:35|2903.14
15:00:36|2903.44
15:00:37|2903.33
15:00:38|2903.48
15:00:39|2903.48
15:00:40|2903.22
15:00:41|2903.07
15:00:42|2903.29
15:00:43|2903.3
15:00:44|2903.3
15:00:45|2903.11
15:00:46|2903.11
15:00:47|2902.93
15:00:48|2902.93
15:00:50|2902.91
15:00:50|2902.91
15:00:51|2902.86
15:00:52|2902.86
15:00:54|2902.86
15:00:54|2902.86
15:00:55|2902.86
15:00:57|2902.86
15:00:57|2902.86
15:00:58|2902.86
15:01:00|2902.86
15:01:02|2902.75
15:01:02|2902.96
15:01:03|2902.96
15:01:05|2902.91
15:01:05|2902.91
15:01:06|2903.05
15:01:07|2903.12
15:01:08|2903.12
15:01:09|2903.48
15:01:11|2903.16
15:01:11|2903.16
15:01:12|2903.16
15:01:13|2903.16
15:01:14|2902.9
15:01:15|2902.9
15:01:17|2902.56
15:01:17|2902.56
15:01:20|2902.76
15:01:20|2902.76
15:01:22|2902.81
15:01:23|2902.98
15:01:24|2902.98
15:01:25|2903.28
15:01:26|2903.28
15:01:28|2903.42
15:01:28|2903.35
15:01:30|2903.35
15:01:31|2903.54
15:01:31|2903.74
15:01:33|2903.85
15:01:33|2904.21
15:01:35|2903.89
15:01:36|2903.95
15:01:38|2904.08
15:01:38|2904.12
15:01:39|2904.12
15:01:40|2904.12
15:01:42|2903.92
15:01:43|2903.92
15:01:43|2904.02
15:01:45|2903.95
15:01:45|2904.12
15:01:47|2904.12
15:01:47|2903.89
15:01:49|2903.96
15:01:50|2903.96
15:01:51|2904.29
15:01:51|2904.29
15:01:53|2904.06
15:01:54|2904.26
15:01:55|2904.39
15:01:56|2904.35
15:01:57|2904.11
15:01:58|2904.11
15:01:59|2904.11
15:02:00|2904.11
15:02:00|2904.29
15:02:02|2904.35
15:02:03|2904.22
15:02:05|2904.53
15:02:05|2904.35
15:02:07|2904.34
15:02:08|2904.54
15:02:09|2904.66
15:02:10|2904.66
15:02:11|2904.44
15:02:12|2904.01
15:02:13|2904.36
15:02:14|2904.36
15:02:15|2904.84
15:02:16|2904.79
15:02:17|2904.79
15:02:18|2904.79
15:02:19|2904.74
15:02:21|2904.74
15:02:23|2905.29
15:02:24|2905.28
15:02:25|2905.51
15:02:27|2905.43
15:02:28|2905.9
15:02:28|2905.61
15:02:29|2905.51
15:02:30|2906.
15:02:32|2905.8
15:02:33|2906.14
15:02:34|2906.23
15:02:36|2906.01
15:02:36|2906.01
15:02:38|2906.25
15:02:39|2906.
15:02:39|2906.
15:02:40|2906.2
15:02:41|2906.2
15:02:42|2906.2
15:02:43|2906.16
15:02:44|2906.35
15:02:46|2906.35
15:02:47|2906.35
15:02:48|2906.2
15:02:49|2906.2
15:02:49|2906.2
15:02:51|2906.26
15:02:52|2906.28
15:02:52|2906.5
15:02:54|2906.5
15:02:55|2906.5
15:02:56|2906.5
15:02:57|2906.5
15:02:58|2907.5
15:02:59|2907.52
15:03:00|2907.74
15:03:01|2907.94
15:03:03|2907.46
15:03:03|2907.92
15:03:05|2908.24
15:03:06|2908.61
15:03:06|2908.55
15:03:08|2908.34
15:03:09|2907.96
15:03:10|2907.79
15:03:11|2907.68
15:03:11|2907.2
15:03:13|2907.1
15:03:13|2907.01
15:03:15|2906.42
15:03:16|2906.27
15:03:17|2906.14
15:03:18|2906.42
15:03:19|2906.35
15:03:20|2906.24
15:03:21|2906.41
15:03:22|2906.57
15:03:23|2906.54
15:03:25|2906.6
15:03:26|2906.72
15:03:27|2906.97
15:03:28|2907.25
15:03:30|2907.12
15:03:30|2907.12
15:03:32|2907.12
15:03:33|2907.02
15:03:34|2907.24
15:03:35|2907.21
15:03:36|2907.28
15:03:37|2907.13
15:03:39|2907.13
15:03:39|2907.15
15:03:40|2906.79
15:03:41|2906.81
15:03:43|2906.81
15:03:43|2906.95
15:03:44|2906.95
15:03:45|2906.95
15:03:47|2906.95
15:03:47|2906.9
15:03:48|2906.9
15:03:49|2906.9
15:03:50|2907.06
15:03:52|2907.2
15:03:53|2907.05
15:03:53|2907.05
15:03:54|2906.55
15:03:55|2906.55
15:03:56|2906.55
15:03:58|2906.55
15:03:59|2906.55
15:03:59|2906.55
15:04:01|2906.81
15:04:02|2906.89
15:04:02|2907.01
15:04:04|2907.14
15:04:05|2907.07
15:04:07|2907.27
15:04:07|2907.44
15:04:08|2907.53
15:04:10|2907.53
15:04:11|2907.53
15:04:12|2907.58
15:04:13|2907.58
15:04:14|2907.67
15:04:15|2907.72
15:04:16|2907.58
15:04:17|2907.58
15:04:18|2907.58
15:04:19|2907.56
15:04:21|2907.68
15:04:22|2907.68
15:04:24|2907.68
15:04:26|2908.07
15:04:26|2907.97
15:04:28|2907.97
15:04:30|2908.17
15:04:30|2908.17
15:04:32|2907.78
15:04:33|2908.97
15:04:34|2908.86
15:04:35|2908.98
15:04:36|2909.16
15:04:37|2909.03
15:04:38|2909.23
15:04:39|2909.23
15:04:40|2909.23
15:04:41|2909.02
15:04:42|2909.34
15:04:43|2909.35
15:04:44|2909.27
15:04:46|2909.06
15:04:47|2909.06
15:04:48|2908.93
15:04:48|2908.93
15:04:50|2908.98
15:04:51|2909.01
15:04:52|2909.01
15:04:52|2909.01
15:04:54|2909.01
15:04:54|2909.08
15:04:55|2909.33
15:04:57|2909.33
15:04:58|2909.33
15:04:58|2909.33
15:05:04|2909.14
15:05:05|2909.09
15:05:05|2909.17
15:05:06|2909.17
15:05:08|2909.3
15:05:09|2909.3
15:05:09|2909.3
15:05:11|2909.3
15:05:12|2909.38
15:05:13|2909.37
15:05:14|2909.34
15:05:15|2909.34
15:05:16|2909.69
15:05:17|2909.85
15:05:18|2909.85
15:05:19|2909.92
15:05:20|2909.87
15:05:21|2909.87
15:05:22|2909.98
15:05:24|2910.1
15:05:25|2910.11
15:05:26|2910.11
15:05:28|2910.19
15:05:29|2910.21
15:05:30|2910.56
15:05:31|2910.44
15:05:32|2910.56
15:05:33|2910.28
15:05:34|2910.34
15:05:35|2910.43
15:05:36|2910.43
15:05:37|2910.4
15:05:38|2910.4
15:05:39|2910.46
15:05:41|2910.49
15:05:42|2911.14
15:05:43|2910.94
15:05:44|2911.24
15:05:44|2911.26
15:05:46|2911.32
15:05:47|2911.2
15:05:47|2911.38
15:05:48|2911.47
15:05:50|2911.41
15:05:50|2911.32
15:05:51|2911.27
15:05:53|2911.11
15:05:54|2910.97
15:05:54|2910.91
15:05:56|2910.91
15:05:57|2910.91
15:05:58|2910.91
15:05:59|2910.91
15:06:00|2910.91
15:06:01|2910.48
15:06:02|2910.33
15:06:03|2910.75
15:06:04|2910.76
15:06:05|2910.76
15:06:06|2910.34
15:06:07|2910.58
15:06:08|2910.31
15:06:10|2910.1
15:06:10|2910.38
15:06:11|2910.5
15:06:12|2910.5
15:06:13|2909.73
15:06:14|2910.08
15:06:15|2910.06
15:06:16|2909.8
15:06:17|2909.92
15:06:18|2910.07
15:06:19|2910.45
15:06:20|2910.18
15:06:21|2910.16
15:06:22|2909.97
15:06:24|2909.99
15:06:26|2910.13
15:06:27|2909.76
15:06:28|2909.77
15:06:29|2910.07
15:06:30|2910.1
15:06:31|2910.11
15:06:32|2910.11
15:06:33|2910.11
15:06:34|2910.14
15:06:35|2911.43
15:06:37|2911.44
15:06:38|2911.4
15:06:40|2911.53
15:06:41|2911.8
15:06:42|2911.76
15:06:43|2911.62
15:06:45|2911.77
15:06:45|2911.78
15:06:46|2911.95
15:06:47|2911.92
15:06:48|2911.9
15:06:49|2911.99
15:06:51|2911.88
15:06:51|2911.82
15:06:52|2911.75
15:06:53|2912.31
15:06:54|2912.33
15:06:56|2912.46
15:06:57|2912.46
15:06:58|2912.25
15:06:58|2912.21
15:07:00|2912.53
15:07:01|2912.56
15:07:02|2912.
15:07:03|2911.83
15:07:04|2911.86
15:07:05|2912.14
15:07:06|2911.72
15:07:07|2911.96
15:07:08|2912.02
15:07:09|2911.83
15:07:10|2912.27
15:07:12|2912.15
15:07:12|2912.37
15:07:13|2912.59
15:07:14|2912.44
15:07:15|2912.44
15:07:16|2912.61
15:07:17|2912.61
15:07:19|2912.61
15:07:20|2912.61
15:07:20|2912.34
15:07:21|2912.48
15:07:23|2912.56
15:07:24|2912.21
15:07:26|2912.
15:07:27|2912.06
15:07:28|2912.33
15:07:29|2912.08
15:07:30|2911.85
15:07:32|2912.2
15:07:33|2912.27
15:07:34|2912.26
15:07:34|2912.26
15:07:36|2912.26
15:07:37|2912.28
15:07:37|2912.17
15:07:38|2912.43
15:07:40|2912.32
15:07:41|2912.32
15:07:42|2912.6
15:07:43|2912.6
15:07:44|2912.55
15:07:45|2912.63
15:07:47|2912.63
15:07:48|2912.54
15:07:48|2912.54
15:07:49|2912.54
15:07:51|2912.46
15:07:51|2912.39
15:07:52|2912.69
15:07:53|2912.37
15:07:55|2912.23
15:07:55|2912.22
15:07:56|2912.45
15:07:58|2912.45
15:07:59|2912.44
15:08:00|2912.56
15:08:01|2912.38
15:08:02|2912.38
15:08:03|2912.14
15:08:04|2912.14
15:08:05|2912.5
15:08:07|2912.25
15:08:08|2912.23
15:08:09|2912.28
15:08:09|2912.29
15:08:11|2912.67
15:08:11|2912.65
15:08:13|2912.38
15:08:14|2912.45
15:08:14|2912.05
15:08:16|2912.43
15:08:17|2912.52
15:08:18|2912.57
15:08:19|2912.23
15:08:20|2911.85
15:08:21|2911.85
15:08:22|2911.85
15:08:23|2911.85
15:08:24|2912.21
15:08:25|2911.4
15:08:26|2911.28
15:08:27|2911.09
15:08:29|2910.85
15:08:29|2910.54
15:08:31|2910.54
15:08:31|2911.18
15:08:33|2911.1
15:08:34|2911.13
15:08:35|2911.09
15:08:36|2910.74
15:08:37|2910.73
15:08:38|2910.56
15:08:39|2910.44
15:08:40|2910.35
15:08:41|2910.59
15:08:42|2910.59
15:08:43|2910.47
15:08:44|2910.57
15:08:45|2910.57
15:08:46|2910.65
15:08:48|2910.68
15:08:48|2910.71
15:08:49|2910.37
15:08:50|2910.49
15:08:51|2910.49
15:08:52|2910.25
15:08:53|2910.56
15:08:54|2910.56
15:08:55|2910.37
15:08:57|2910.37
15:08:58|2910.09
15:08:59|2910.09
15:09:00|2909.99
15:09:00|2909.94
15:09:02|2910.05
15:09:02|2910.05
15:09:04|2909.9
15:09:05|2909.9
15:09:05|2909.67
15:09:06|2909.43
15:09:08|2909.37
15:09:09|2909.72
15:09:10|2910.35
15:09:11|2910.63
15:09:12|2910.32
15:09:14|2910.32
15:09:14|2910.75
15:09:15|2910.85
15:09:16|2910.91
15:09:17|2910.82
15:09:18|2910.82
15:09:19|2910.83
15:09:21|2910.79
15:09:21|2910.79
15:09:22|2910.6
15:09:23|2910.14
15:09:24|2910.23
15:09:26|2910.23
15:09:28|2910.23
15:09:28|2910.22
15:09:29|2910.05
15:09:31|2909.9
15:09:31|2909.98
15:09:33|2909.98
15:09:34|2909.98
15:09:35|2910.26
15:09:36|2910.5
15:09:38|2910.79
15:09:38|2911.19
15:09:40|2911.31
15:09:40|2911.31
15:09:42|2911.23
15:09:42|2911.21
15:09:43|2911.25
15:09:44|2911.23
15:09:45|2911.37
15:09:46|2911.37
15:09:47|2911.37
15:09:49|2911.37
15:09:50|2911.6
15:09:51|2911.67
15:09:52|2910.95
15:09:53|2910.97
15:09:54|2911.
15:09:55|2910.87
15:09:55|2910.7
15:09:57|2910.98
15:09:57|2910.98
15:09:58|2910.98
15:09:59|2910.98
15:10:01|2911.3
15:10:02|2911.73
15:10:03|2911.71
15:10:04|2911.55
15:10:05|2911.46
15:10:06|2911.84
15:10:07|2911.83
15:10:08|2911.83
15:10:09|2911.83
15:10:10|2911.83
15:10:11|2911.74
15:10:13|2911.74
15:10:13|2910.98
15:10:14|2911.35
15:10:15|2911.73
15:10:16|2911.95
15:10:18|2911.74
15:10:18|2911.74
15:10:19|2912.14
15:10:20|2912.09
15:10:22|2912.09
15:10:22|2912.07
15:10:23|2912.03
15:10:24|2912.03
15:10:25|2912.03
15:10:26|2911.97
15:10:29|2911.97
15:10:30|2912.16
15:10:31|2912.16
15:10:31|2912.16
15:10:32|2912.16
15:10:33|2912.09
15:10:34|2911.77
15:10:35|2911.66
15:10:37|2911.79
15:10:39|2911.79
15:10:40|2911.74
15:10:40|2911.97
15:10:41|2911.92
15:10:43|2911.79
15:10:44|2911.74
15:10:45|2911.74
15:10:46|2911.93
15:10:47|2911.97
15:10:48|2912.1
15:10:49|2912.16
15:10:50|2912.16
15:10:51|2912.16
15:10:52|2912.16
15:10:53|2912.16
15:10:54|2912.03
15:10:55|2912.03
15:10:56|2912.03
15:10:58|2912.03
15:10:59|2912.03
15:11:00|2911.91
15:11:01|2911.91
15:11:02|2911.91
15:11:03|2911.91
15:11:04|2911.91
15:11:05|2911.91
15:11:06|2911.72
15:11:07|2911.72
15:11:08|2911.72
15:11:09|2911.72
15:11:10|2911.72
15:11:11|2911.79
15:11:12|2911.79
15:11:13|2911.79
15:11:14|2911.81
15:11:16|2911.81
15:11:16|2911.8
15:11:17|2911.83
15:11:18|2911.84
15:11:20|2912.07
15:11:20|2912.15
15:11:21|2911.98
15:11:23|2911.84
15:11:23|2911.84
15:11:24|2911.84
15:11:25|2912.59
15:11:26|2912.39
15:11:27|2912.53
15:11:30|2912.41
15:11:30|2912.3
15:11:32|2912.3
15:11:33|2912.59
15:11:33|2912.57
15:11:34|2912.63
15:11:36|2912.95
15:11:36|2912.87
15:11:37|2912.87
15:11:40|2912.6
15:11:41|2912.41
15:11:42|2912.18
15:11:43|2913.55
15:11:44|2913.5
15:11:46|2913.34
15:11:47|2913.41
15:11:47|2913.39
15:11:48|2913.34
15:11:49|2913.45
15:11:50|2913.45
15:11:51|2913.52
15:11:53|2913.67
15:11:53|2913.56
15:11:55|2913.81
15:11:56|2913.9
15:11:57|2913.9
15:11:59|2914.24
15:11:59|2914.05
15:12:00|2913.61
15:12:02|2913.83
15:12:02|2913.83
15:12:03|2913.83
15:12:05|2914.02
15:12:05|2913.98
15:12:07|2913.98
15:12:08|2914.24
15:12:08|2913.85
15:12:09|2913.85
15:12:11|2913.8
15:12:12|2913.61
15:12:13|2913.49
15:12:13|2913.49
15:12:16|2912.96
15:12:17|2912.84
15:12:17|2913.13
15:12:19|2913.07
15:12:20|2912.87
15:12:22|2913.17
15:12:22|2913.2
15:12:24|2913.21
15:12:24|2912.98
15:12:26|2912.8
15:12:26|2912.9
15:12:28|2912.9
15:12:29|2913.19
15:12:30|2913.68
15:12:32|2913.82
15:12:33|2913.82
15:12:34|2914.05
15:12:35|2913.83
15:12:36|2913.97
15:12:38|2914.15
15:12:38|2914.07
15:12:39|2914.24
15:12:41|2914.19
15:12:42|2914.19
15:12:42|2914.28
15:12:44|2914.57
15:12:45|2914.46
15:12:46|2914.52
15:12:47|2914.77
15:12:48|2914.77
15:12:49|2914.77
15:12:50|2915.9
15:12:51|2915.75
15:12:52|2915.75
15:12:53|2915.9
15:12:54|2917.5
15:12:55|2917.91
15:12:57|2917.55
15:12:58|2917.22
15:12:59|2916.97
15:13:00|2917.03
15:13:01|2916.41
15:13:02|2916.6
15:13:02|2917.09
15:13:04|2916.6
15:13:05|2916.46
15:13:06|2917.
15:13:07|2917.1
15:13:08|2916.87
15:13:09|2916.96
15:13:10|2916.78
15:13:11|2917.08
15:13:12|2917.41
15:13:13|2917.67
15:13:14|2917.52
15:13:15|2917.49
15:13:16|2917.84
15:13:17|2917.85
15:13:18|2918.15
15:13:19|2917.98
15:13:20|2918.82
15:13:21|2918.88
15:13:22|2919.41
15:13:23|2919.18
15:13:24|2919.35
15:13:25|2918.47
15:13:27|2918.57
15:13:27|2918.49
15:13:28|2918.27
15:13:29|2917.9
15:13:31|2917.92
15:13:32|2917.82
15:13:33|2918.32
15:13:35|2918.58
15:13:36|2918.66
15:13:37|2919.14
15:13:38|2919.11
15:13:40|2919.38
15:13:41|2919.36
15:13:42|2919.64
15:13:43|2920.61
15:13:44|2920.05
15:13:46|2919.26
15:13:47|2919.59
15:13:48|2919.48
15:13:48|2919.2
15:13:50|2919.53
15:13:50|2919.78
15:13:51|2919.42
15:13:53|2920.01
15:13:54|2920.3
15:13:55|2920.41
15:13:56|2920.11
15:13:57|2920.11
15:13:58|2920.22
15:13:59|2921.21
15:14:01|2921.85
15:14:03|2921.95
15:14:03|2921.57
15:14:04|2921.22
15:14:05|2921.1
15:14:06|2921.47
15:14:07|2921.52
15:14:08|2922.09
15:14:09|2921.97
15:14:10|2921.44
15:14:11|2921.13
15:14:12|2921.81
15:14:14|2921.54
15:14:15|2921.93
15:14:16|2922.14
15:14:17|2922.29
15:14:17|2922.29
15:14:19|2921.75
15:14:20|2921.8
15:14:21|2921.87
15:14:22|2921.07
15:14:23|2920.96
15:14:24|2920.63
15:14:25|2920.84
15:14:26|2920.52
15:14:27|2920.34
15:14:28|2920.24
15:14:29|2920.23
15:14:30|2919.79
15:14:31|2919.58
15:14:33|2919.34
15:14:35|2919.61
15:14:36|2919.55
15:14:37|2919.49
15:14:38|2919.2
15:14:39|2919.42
15:14:40|2919.43
15:14:41|2919.3
15:14:43|2919.43
15:14:44|2919.96
15:14:44|2920.1
15:14:47|2920.41
15:14:48|2920.1
15:14:49|2920.1
15:14:49|2920.28
15:14:50|2920.27
15:14:51|2920.31
15:14:52|2919.88
15:14:54|2919.7
15:14:55|2920.49
15:14:57|2920.23
15:14:58|2920.11
15:14:59|2919.65
15:15:00|2919.98
15:15:01|2920.68
15:15:02|2920.82
15:15:03|2921.57
15:15:04|2921.67
15:15:05|2921.8
15:15:07|2922.06
15:15:07|2922.61
15:15:08|2922.4
15:15:09|2922.88
15:15:10|2922.64
15:15:11|2923.72
15:15:12|2923.87
15:15:13|2923.4
15:15:14|2924.
15:15:15|2924.29
15:15:17|2923.2
15:15:17|2924.32
15:15:18|2924.21
15:15:19|2925.04
15:15:20|2924.57
15:15:21|2924.46
15:15:23|2924.39
15:15:23|2924.38
15:15:25|2924.18
15:15:26|2924.88
15:15:27|2925.4
15:15:28|2925.41
15:15:29|2925.38
15:15:30|2925.42
15:15:31|2924.99
15:15:32|2925.11
15:15:34|2924.91
15:15:35|2924.86
15:15:36|2924.28
15:15:38|2924.23
15:15:38|2924.15
15:15:39|2924.13
15:15:40|2923.64
15:15:42|2923.44
15:15:42|2924.32
15:15:44|2924.44
15:15:45|2924.54
15:15:46|2924.
15:15:47|2924.06
15:15:48|2924.04
15:15:48|2924.04
15:15:50|2924.04
15:15:51|2923.71
15:15:52|2923.81
15:15:53|2923.83
15:15:54|2923.95
15:15:55|2923.53
15:15:56|2923.34
15:15:57|2923.06
15:15:58|2923.11
15:15:59|2923.07
15:16:01|2923.12
15:16:01|2922.66
15:16:02|2922.33
15:16:04|2922.4
15:16:05|2923.06
15:16:05|2923.
15:16:06|2923.83
15:16:08|2924.78
15:16:09|2925.1
15:16:10|2925.22
15:16:11|2925.45
15:16:12|2925.31
15:16:13|2925.19
15:16:14|2925.47
15:16:15|2925.84
15:16:16|2925.35
15:16:17|2926.24
15:16:18|2926.5
15:16:19|2927.31
15:16:21|2927.63
15:16:21|2926.74
15:16:22|2926.75
15:16:23|2926.49
15:16:25|2927.45
15:16:26|2928.02
15:16:27|2928.25
15:16:28|2928.67
15:16:29|2928.31
15:16:30|2928.46
15:16:30|2929.09
15:16:32|2929.14
15:16:33|2928.6
15:16:35|2928.72
15:16:36|2928.66
15:16:37|2928.82
15:16:39|2928.76
15:16:39|2928.35
15:16:40|2928.35
15:16:42|2928.61
15:16:43|2928.88
15:16:45|2928.6
15:16:46|2930.28
15:16:46|2931.
15:16:47|2930.22
15:16:49|2930.13
15:16:50|2930.22
15:16:51|2929.66
15:16:52|2930.21
15:16:53|2929.94
15:16:55|2929.67
15:16:56|2929.66
15:16:57|2931.
15:16:58|2930.96
15:16:59|2931.19
15:17:00|2931.45
15:17:01|2931.08
15:17:02|2930.84
15:17:03|2931.29
15:17:04|2931.34
15:17:05|2930.54
15:17:06|2930.43
15:17:07|2931.03
15:17:08|2931.17
15:17:09|2931.17
15:17:10|2931.26
15:17:12|2930.68
15:17:12|2931.55
15:17:13|2931.34
15:17:14|2931.66
15:17:16|2931.38
15:17:18|2931.76
15:17:18|2932.13
15:17:19|2932.29
15:17:20|2931.49
15:17:21|2931.29
15:17:25|2931.5
15:17:26|2931.5
15:17:27|2931.27
15:17:28|2931.3
15:17:29|2931.32
15:17:31|2931.38
15:17:31|2930.34
15:17:32|2929.59
15:17:33|2930.16
15:17:35|2930.43
15:17:37|2930.42
15:17:38|2930.5
15:17:39|2929.14
15:17:40|2929.92
15:17:42|2929.61
15:17:42|2929.7
15:17:44|2929.95
15:17:45|2929.4
15:17:45|2928.89
15:17:47|2928.6
15:17:47|2928.39
15:17:49|2928.45
15:17:50|2928.03
15:17:51|2928.08
15:17:52|2928.22
15:17:53|2928.16
15:17:54|2928.09
15:17:55|2929.24
15:17:56|2929.3
15:17:57|2929.69
15:17:58|2930.01
15:17:59|2929.82
15:18:00|2929.82
15:18:02|2929.66
15:18:02|2930.01
15:18:04|2930.19
15:18:04|2930.13
15:18:06|2929.97
15:18:07|2929.66
15:18:08|2929.52
15:18:09|2929.51
15:18:10|2930.
15:18:11|2929.55
15:18:12|2929.85
15:18:13|2930.88
15:18:14|2930.95
15:18:14|2931.28
15:18:16|2931.34
15:18:17|2932.04
15:18:17|2931.68
15:18:19|2932.63
15:18:20|2932.58
15:18:21|2932.74
15:18:22|2932.88
15:18:23|2932.93
15:18:25|2933.09
15:18:25|2933.63
15:18:26|2933.67
15:18:27|2933.73
15:18:28|2933.75
15:18:29|2933.31
15:18:31|2933.33
15:18:31|2932.86
15:18:32|2933.16
15:18:33|2932.93
15:18:35|2933.6
15:18:36|2934.23
15:18:37|2935.45
15:18:38|2935.24
15:18:39|2934.82
15:18:41|2935.26
15:18:41|2935.07
15:18:43|2935.55
15:18:44|2936.15
15:18:45|2935.6
15:18:46|2936.35
15:18:46|2936.52
15:18:48|2936.75
15:18:50|2941.7
15:18:51|2941.32
15:18:52|2940.18
15:18:53|2941.87
15:18:54|2941.8
15:18:55|2941.99
15:18:56|2941.09
15:18:57|2941.65
15:18:58|2941.38
15:18:59|2941.07
15:19:00|2940.26
15:19:01|2941.3
15:19:02|2941.32
15:19:03|2941.17
15:19:04|2941.14
15:19:06|2940.88
15:19:07|2940.08
15:19:08|2939.57
15:19:08|2939.21
15:19:10|2938.82
15:19:11|2938.59
15:19:11|2937.86
15:19:12|2938.32
15:19:14|2938.34
15:19:14|2939.24
15:19:15|2939.94
15:19:16|2939.07
15:19:18|2939.46
15:19:18|2939.32
15:19:20|2938.47
15:19:20|2939.09
15:19:22|2939.75
15:19:24|2940.87
15:19:24|2940.82
15:19:25|2941.46
15:19:26|2941.73
15:19:27|2942.98
15:19:28|2943.66
15:19:29|2944.
15:19:30|2943.96
15:19:31|2944.01
15:19:33|2943.57
15:19:33|2942.78
15:19:34|2941.84
15:19:35|2941.79
15:19:36|2941.79
15:19:38|2942.05
15:19:40|2940.97
15:19:40|2940.71
15:19:42|2940.31
15:19:43|2940.22
15:19:45|2940.55
15:19:45|2940.39
15:19:46|2939.76
15:19:47|2939.54
15:19:49|2939.49
15:19:49|2939.27
15:19:50|2939.92
15:19:51|2939.48
15:19:52|2939.51
15:19:53|2939.37
15:19:55|2939.23
15:19:57|2939.18
15:19:58|2938.44
15:19:58|2938.32
15:20:00|2937.99
15:20:01|2936.92
15:20:02|2936.78
15:20:03|2936.83
15:20:04|2936.08
15:20:05|2935.47
15:20:07|2935.12
15:20:07|2934.61
15:20:08|2934.36
15:20:09|2933.54
15:20:10|2933.9
15:20:11|2934.03
15:20:12|2934.2
15:20:13|2934.78
15:20:14|2934.72
15:20:15|2935.05
15:20:16|2934.77
15:20:17|2935.4
15:20:18|2935.43
15:20:20|2934.44
15:20:20|2934.52
15:20:21|2934.02
15:20:22|2932.78
15:20:23|2932.17
15:20:25|2931.52
15:20:25|2933.04
15:20:27|2932.53
15:20:28|2931.71
15:20:30|2932.02
15:20:31|2931.92
15:20:32|2931.54
15:20:32|2932.02
15:20:34|2932.48
15:20:34|2933.16
15:20:36|2932.37
15:20:37|2932.32
15:20:38|2932.86
15:20:39|2932.07
15:20:41|2932.59
15:20:41|2933.38
15:20:43|2933.66
15:20:43|2934.6
15:20:45|2934.05
15:20:46|2933.33
15:20:47|2932.9
15:20:48|2933.42
15:20:49|2932.88
15:20:50|2933.55
15:20:51|2933.58
15:20:52|2933.61
15:20:54|2933.94
15:20:54|2934.06
15:20:56|2933.64
15:20:57|2933.65
15:20:59|2933.05
15:20:59|2933.5
15:21:01|2933.73
15:21:02|2933.41
15:21:02|2932.98
15:21:03|2933.16
15:21:04|2933.21
15:21:05|2932.7
15:21:07|2933.06
15:21:07|2932.94
15:21:08|2931.97
15:21:10|2931.36
15:21:10|2930.88
15:21:12|2930.55
15:21:12|2930.8
15:21:13|2931.02
15:21:15|2931.4
15:21:16|2930.81
15:21:17|2931.11
15:21:18|2931.67
15:21:19|2931.86
15:21:20|2931.53
15:21:20|2930.88
15:21:21|2930.93
15:21:23|2930.61
15:21:24|2930.31
15:21:25|2929.89
15:21:26|2930.08
15:21:26|2930.02
15:21:28|2929.8
15:21:29|2930.05
15:21:30|2930.13
15:21:31|2929.91
15:21:33|2930.31
15:21:33|2930.1
15:21:34|2929.79
15:21:35|2929.55
15:21:37|2929.5
15:21:37|2928.75
15:21:39|2929.5
15:21:39|2929.51
15:21:40|2929.14
15:21:43|2929.03
15:21:43|2928.62
15:21:45|2928.66
15:21:45|2928.43
15:21:46|2928.39
15:21:48|2928.25
15:21:49|2928.51
15:21:50|2929.05
15:21:51|2929.43
15:21:52|2929.36
15:21:54|2928.86
15:21:55|2929.34
15:21:56|2928.96
15:21:57|2928.67
15:21:58|2928.76
15:21:59|2928.86
15:22:00|2928.67
15:22:00|2928.76
15:22:05|2928.49
15:22:06|2928.56
15:22:06|2928.81
15:22:08|2929.18
15:22:09|2929.19
15:22:10|2929.42
15:22:11|2928.41
15:22:12|2928.92
15:22:13|2928.97
15:22:14|2929.19
15:22:15|2929.3
15:22:16|2928.94
15:22:17|2928.76
15:22:18|2928.72
15:22:19|2928.79
15:22:21|2928.25
15:22:21|2928.72
15:22:22|2929.29
15:22:24|2929.6
15:22:25|2930.06
15:22:25|2929.56
15:22:27|2929.85
15:22:27|2929.86
15:22:28|2929.99
15:22:29|2929.97
15:22:30|2930.97
15:22:31|2930.73
15:22:33|2930.09
15:22:34|2930.5
15:22:35|2930.35
15:22:36|2930.15
15:22:37|2929.26
15:22:37|2928.66
15:22:39|2928.49
15:22:40|2928.66
15:22:40|2928.8
15:22:41|2929.53
15:22:43|2929.47
15:22:45|2929.33
15:22:46|2929.32
15:22:48|2928.93
15:22:49|2928.7
15:22:50|2928.52
15:22:50|2927.36
15:22:52|2927.3
15:22:53|2928.13
15:22:54|2927.9
15:22:56|2928.
15:22:56|2928.11
15:22:57|2928.01
15:22:59|2927.87
15:23:00|2927.86
15:23:01|2928.13
15:23:02|2928.15
15:23:04|2927.74
15:23:04|2927.59
15:23:06|2927.83
15:23:07|2927.34
15:23:08|2927.4
15:23:09|2927.32
15:23:10|2926.99
15:23:11|2926.88
15:23:12|2926.99
15:23:13|2926.72
15:23:14|2926.65
15:23:15|2926.68
15:23:17|2926.73
15:23:18|2926.62
15:23:19|2926.5
15:23:21|2926.07
15:23:21|2925.89
15:23:22|2925.55
15:23:24|2925.5
15:23:24|2925.31
15:23:26|2925.26
15:23:26|2925.29
15:23:27|2925.03
15:23:29|2924.67
15:23:30|2924.53
15:23:31|2924.65
15:23:32|2924.86
15:23:33|2925.44
15:23:34|2925.46
15:23:35|2925.32
15:23:36|2925.04
15:23:37|2925.24
15:23:38|2924.85
15:23:39|2925.
15:23:40|2925.21
15:23:42|2925.11
15:23:44|2925.29
15:23:45|2926.04
15:23:46|2926.69
15:23:47|2926.42
15:23:48|2926.84
15:23:49|2925.73
15:23:51|2925.65
15:23:52|2925.81
15:23:53|2925.88
15:23:55|2925.98
15:23:56|2925.91
15:23:56|2926.01
15:23:57|2925.91
15:23:59|2926.21
15:24:00|2926.54
15:24:01|2926.21
15:24:02|2926.69
15:24:03|2926.6
15:24:04|2927.35
15:24:05|2927.03
15:24:07|2927.08
15:24:07|2926.83
15:24:08|2927.65
15:24:10|2927.85
15:24:10|2927.41
15:24:12|2927.93
15:24:13|2927.93
15:24:14|2928.2
15:24:15|2928.36
15:24:16|2929.13
15:24:17|2929.4
15:24:18|2929.26
15:24:19|2928.72
15:24:20|2928.2
15:24:21|2929.
15:24:22|2928.98
15:24:23|2929.07
15:24:24|2928.82
15:24:25|2929.22
15:24:26|2930.01
15:24:27|2930.06
15:24:29|2929.78
15:24:30|2930.31
15:24:30|2929.9
15:24:32|2929.79
15:24:33|2930.24
15:24:34|2930.13
15:24:35|2930.33
15:24:36|2930.33
15:24:37|2929.72
15:24:37|2929.79
15:24:39|2929.2
15:24:39|2928.99
15:24:41|2928.56
15:24:42|2928.52
15:24:44|2927.43
15:24:44|2927.42
15:24:46|2927.31
15:24:47|2926.97
15:24:49|2927.07
15:24:50|2927.01
15:24:52|2926.89
15:24:52|2927.24
15:24:53|2927.69
15:24:55|2927.57
15:24:56|2927.06
15:24:57|2927.8
15:24:58|2927.8
15:25:00|2928.11
15:25:00|2928.24
15:25:01|2927.88
15:25:03|2927.21
15:25:04|2926.79
15:25:05|2926.84
15:25:06|2926.44
15:25:06|2925.93
15:25:08|2926.87
15:25:09|2926.22
15:25:10|2926.02
15:25:11|2926.02
15:25:12|2925.63
15:25:14|2925.86
15:25:14|2925.14
15:25:15|2925.13
15:25:16|2925.58
15:25:17|2925.98
15:25:18|2926.61
15:25:19|2925.63
15:25:20|2925.82
15:25:21|2925.82
15:25:22|2926.19
15:25:23|2926.46
15:25:25|2926.05
15:25:25|2926.5
15:25:26|2926.41
15:25:27|2925.47
15:25:28|2925.47
15:25:30|2925.07
15:25:30|2925.48
15:25:31|2925.18
15:25:33|2924.73
15:25:34|2924.99
15:25:35|2924.99
15:25:37|2924.6
15:25:37|2924.86
15:25:38|2924.94
15:25:40|2924.69
15:25:40|2925.05
15:25:41|2925.12
15:25:43|2925.12
15:25:45|2925.12
15:25:46|2925.14
15:25:47|2924.82
15:25:47|2924.82
15:25:49|2924.91
15:25:50|2925.19
15:25:52|2924.97
15:25:53|2924.83
15:25:53|2925.07
15:25:55|2924.87
15:25:56|2924.71
15:25:57|2924.5
15:25:58|2925.42
15:25:58|2925.23
15:25:59|2925.61
15:26:01|2925.42
15:26:02|2925.33
15:26:03|2926.24
15:26:04|2925.3
15:26:05|2925.53
15:26:07|2925.03
15:26:08|2924.91
15:26:09|2924.73
15:26:10|2924.73
15:26:10|2924.5
15:26:11|2924.31
15:26:13|2924.2
15:26:13|2923.87
15:26:15|2923.55
15:26:16|2923.2
15:26:16|2923.44
15:26:18|2923.54
15:26:19|2923.13
15:26:19|2923.36
15:26:21|2923.46
15:26:22|2923.11
15:26:23|2923.48
15:26:24|2923.16
15:26:26|2922.21
15:26:26|2921.88
15:26:28|2921.55
15:26:28|2921.06
15:26:30|2921.27
15:26:31|2921.86
15:26:32|2921.56
15:26:33|2921.12
15:26:33|2921.46
15:26:34|2921.31
15:26:36|2920.95
15:26:37|2920.92
15:26:38|2920.5
15:26:39|2920.72
15:26:40|2920.27
15:26:41|2919.78
15:26:42|2919.54
15:26:43|2919.61
15:26:45|2919.15
15:26:47|2918.67
15:26:48|2919.51
15:26:48|2918.84
15:26:50|2917.9
15:26:51|2918.
15:26:52|2918.29
15:26:53|2917.75
15:26:55|2917.79
15:26:55|2917.97
15:26:57|2917.99
15:26:58|2918.42
15:26:59|2917.99
15:26:59|2918.11
15:27:00|2918.27
15:27:02|2917.82
15:27:03|2917.16
15:27:04|2916.94
15:27:05|2916.85
15:27:05|2917.11
15:27:06|2917.94
15:27:08|2918.02
15:27:09|2918.2
15:27:10|2918.13
15:27:11|2918.32
15:27:12|2918.72
15:27:13|2918.72
15:27:14|2919.
15:27:15|2919.
15:27:16|2919.2
15:27:17|2919.09
15:27:18|2919.01
15:27:19|2919.7
15:27:21|2919.46
15:27:22|2919.56
15:27:22|2919.23
15:27:23|2918.8
15:27:24|2918.97
15:27:26|2919.31
15:27:26|2919.26
15:27:28|2918.91
15:27:29|2919.69
15:27:30|2919.8
15:27:30|2920.11
15:27:31|2920.33
15:27:32|2920.46
15:27:34|2920.43
15:27:35|2920.23
15:27:36|2920.53
15:27:37|2920.63
15:27:38|2921.38
15:27:39|2920.83
15:27:40|2921.02
15:27:41|2921.36
15:27:42|2921.23
15:27:43|2921.2
15:27:45|2921.23
15:27:46|2921.72
15:27:48|2922.34
15:27:49|2922.52
15:27:49|2922.44
15:27:50|2922.88
15:27:52|2922.5
15:27:54|2922.84
15:27:55|2922.84
15:27:55|2922.84
15:27:56|2922.87
15:27:58|2922.82
15:27:59|2922.99
15:27:59|2923.43
15:28:01|2921.95
15:28:02|2921.64
15:28:03|2921.43
15:28:04|2920.76
15:28:05|2920.76
15:28:07|2920.49
15:28:07|2919.72
15:28:09|2919.54
15:28:09|2919.31
15:28:10|2919.31
15:28:12|2919.54
15:28:12|2920.07
15:28:14|2919.63
15:28:15|2919.19
15:28:16|2919.18
15:28:17|2919.18
15:28:18|2918.5
15:28:19|2918.95
15:28:20|2919.41
15:28:21|2919.83
15:28:22|2920.36
15:28:24|2920.1
15:28:25|2920.47
15:28:26|2920.89
15:28:26|2920.22
15:28:27|2920.22
15:28:28|2920.62
15:28:29|2920.2
15:28:30|2920.
15:28:32|2920.02
15:28:33|2920.16
15:28:33|2920.5
15:28:35|2921.21
15:28:36|2920.88
15:28:37|2920.65
15:28:38|2920.16
15:28:39|2920.16
15:28:39|2920.66
15:28:40|2920.55
15:28:42|2920.79
15:28:42|2920.73
15:28:44|2920.54
15:28:45|2920.2
15:28:47|2920.32
15:28:48|2920.23
15:28:49|2920.58
15:28:50|2920.68
15:28:51|2920.74
15:28:52|2920.61
15:28:53|2920.5
15:28:54|2920.42
15:28:56|2920.39
15:28:56|2920.31
15:28:58|2920.15
15:28:59|2920.15
15:29:00|2919.81
15:29:01|2919.63
15:29:02|2919.8
15:29:04|2920.19
15:29:04|2919.8
15:29:05|2920.16
15:29:06|2920.06
15:29:07|2920.05
15:29:09|2920.08
15:29:10|2920.14
15:29:11|2920.09
15:29:12|2920.45
15:29:13|2920.33
15:29:14|2920.47
15:29:15|2920.38
15:29:16|2921.09
15:29:16|2920.82
15:29:18|2921.23
15:29:19|2921.35
15:29:20|2921.35
15:29:21|2921.35
15:29:22|2921.26
15:29:23|2921.47
15:29:24|2921.5
15:29:25|2921.69
15:29:27|2921.83
15:29:27|2921.43
15:29:28|2921.33
15:29:30|2921.47
15:29:30|2921.6
15:29:31|2921.51
15:29:32|2921.52
15:29:34|2921.54
15:29:35|2921.52
15:29:36|2921.75
15:29:37|2921.4
15:29:38|2921.41
15:29:38|2921.71
15:29:40|2921.52
15:29:41|2921.59
15:29:42|2921.76
15:29:43|2921.76
15:29:43|2921.91
15:29:44|2921.65
15:29:45|2921.48
15:29:48|2921.52
15:29:48|2921.24
15:29:49|2920.89
15:29:50|2920.98
15:29:52|2920.72
15:29:52|2921.05
15:29:54|2921.25
15:29:55|2921.35
15:29:56|2921.31
15:29:57|2921.31
15:29:58|2921.36
15:29:58|2921.43
15:30:00|2921.95
15:30:01|2921.9
15:30:02|2922.06
15:30:03|2922.12
15:30:04|2922.83
15:30:05|2923.26
15:30:06|2923.46
15:30:07|2923.43
15:30:09|2922.75
15:30:09|2922.57
15:30:10|2922.72
15:30:11|2921.64
15:30:12|2921.35
15:30:14|2921.17
15:30:14|2921.27
15:30:15|2921.41
15:30:17|2921.16
15:30:17|2920.92
15:30:19|2920.55
15:30:20|2920.53
15:30:21|2920.72
15:30:22|2920.79
15:30:23|2920.58
15:30:23|2920.32
15:30:25|2920.39
15:30:25|2920.03
15:30:26|2919.95
15:30:28|2919.83
15:30:29|2919.39
15:30:29|2919.05
15:30:31|2918.31
15:30:32|2917.96
15:30:33|2918.31
15:30:34|2918.04
15:30:35|2917.68
15:30:36|2917.76
15:30:37|2917.35
15:30:39|2917.16
15:30:40|2918.08
15:30:42|2918.6
15:30:42|2917.52
15:30:43|2917.23
15:30:44|2917.2
15:30:45|2917.1
15:30:47|2917.04
15:30:48|2916.99
15:30:49|2916.88
15:30:50|2917.13
15:30:51|2917.
15:30:52|2916.84
15:30:53|2916.58
15:30:54|2916.58
15:30:56|2916.6
15:30:57|2916.29
15:30:59|2916.63
15:30:59|2916.51
15:31:00|2916.53
15:31:02|2917.2
15:31:03|2917.21
15:31:04|2917.43
15:31:05|2916.46
15:31:05|2916.25
15:31:07|2916.07
15:31:08|2915.64
15:31:09|2915.38
15:31:10|2915.09
15:31:11|2914.72
15:31:12|2914.6
15:31:13|2914.62
15:31:15|2914.26
15:31:16|2913.77
15:31:16|2913.92
15:31:17|2914.6
15:31:19|2914.6
15:31:19|2913.89
15:31:20|2913.23
15:31:21|2913.06
15:31:23|2911.85
15:31:24|2912.6
15:31:24|2911.82
15:31:25|2912.08
15:31:26|2911.8
15:31:28|2912.93
15:31:28|2912.
15:31:30|2911.95
15:31:31|2912.95
15:31:31|2912.14
15:31:33|2911.56
15:31:34|2911.45
15:31:35|2911.38
15:31:36|2911.48
15:31:37|2911.78
15:31:38|2911.43
15:31:39|2910.83
15:31:40|2910.81
15:31:41|2910.39
15:31:42|2910.91
15:31:43|2910.86
15:31:44|2911.14
15:31:45|2909.83
15:31:46|2910.4
15:31:47|2910.37
15:31:48|2909.94
15:31:49|2910.5
15:31:50|2910.73
15:31:51|2910.64
15:31:52|2911.31
15:31:53|2911.73
15:31:54|2911.92
15:31:55|2912.65
15:31:57|2912.6
15:31:57|2911.69
15:31:59|2911.79
15:32:00|2911.27
15:32:01|2911.52
15:32:02|2911.88
15:32:02|2911.65
15:32:04|2912.51
15:32:05|2912.36
15:32:06|2912.93
15:32:07|2913.07
15:32:08|2913.48
15:32:09|2913.23
15:32:10|2912.97
15:32:11|2912.49
15:32:13|2912.01
15:32:14|2911.86
15:32:15|2912.35
15:32:16|2912.33
15:32:17|2912.51
15:32:17|2912.55
15:32:19|2912.31
15:32:19|2913.12
15:32:21|2913.36
15:32:22|2912.98
15:32:23|2912.77
15:32:24|2912.45
15:32:25|2913.69
15:32:26|2913.79
15:32:28|2913.68
15:32:28|2914.18
15:32:29|2914.45
15:32:30|2914.67
15:32:31|2914.81
15:32:32|2915.19
15:32:33|2915.02
15:32:34|2914.89
15:32:35|2915.22
15:32:36|2915.06
15:32:37|2915.13
15:32:38|2914.77
15:32:39|2915.35
15:32:40|2915.65
15:32:41|2916.03
15:32:43|2916.17
15:32:43|2916.13
15:32:45|2916.3
15:32:46|2917.41
15:32:46|2916.82
15:32:47|2917.25
15:32:48|2917.37
15:32:51|2917.03
15:32:51|2916.68
15:32:53|2916.12
15:32:54|2916.12
15:32:55|2915.9
15:32:56|2915.81
15:32:57|2915.2
15:32:58|2914.71
15:32:59|2914.76
15:33:00|2915.31
15:33:02|2915.37
15:33:03|2915.42
15:33:04|2914.38
15:33:05|2914.26
15:33:06|2914.03
15:33:07|2913.33
15:33:08|2914.17
15:33:10|2914.67
15:33:11|2915.37
15:33:12|2915.55
15:33:14|2915.55
15:33:15|2916.36
15:33:16|2916.66
15:33:16|2917.38
15:33:18|2916.85
15:33:19|2916.74
15:33:20|2917.59
15:33:21|2917.9
15:33:22|2918.23
15:33:23|2918.73
15:33:24|2918.68
15:33:25|2918.47
15:33:26|2917.17
15:33:27|2916.56
15:33:29|2916.56
15:33:29|2916.68
15:33:30|2916.67
15:33:31|2916.36
15:33:32|2916.51
15:33:33|2916.79
15:33:34|2916.33
15:33:35|2917.02
15:33:36|2916.67
15:33:38|2916.79
15:33:38|2916.95
15:33:39|2917.07
15:33:40|2917.66
15:33:41|2917.7
15:33:42|2917.93
15:33:43|2918.33
15:33:44|2918.28
15:33:45|2918.59
15:33:46|2918.59
15:33:47|2918.98
15:33:48|2918.95
15:33:49|2919.
15:33:52|2919.25
15:33:53|2919.09
15:33:55|2918.91
15:33:56|2918.63
15:33:57|2918.99
15:33:58|2918.99
15:33:59|2918.73
15:34:00|2918.64
15:34:01|2918.43
15:34:03|2918.05
15:34:03|2918.52
15:34:05|2919.13
15:34:06|2919.62
15:34:07|2919.79
15:34:08|2919.59
15:34:09|2920.01
15:34:10|2919.43
15:34:12|2919.46
15:34:12|2919.78
15:34:13|2920.3
15:34:15|2920.2
15:34:15|2920.05
15:34:16|2920.19
15:34:18|2920.38
15:34:18|2920.41
15:34:20|2920.85
15:34:20|2920.39
15:34:22|2920.49
15:34:22|2920.73
15:34:24|2920.19
15:34:24|2920.08
15:34:26|2919.86
15:34:27|2919.54
15:34:28|2918.93
15:34:29|2919.01
15:34:30|2919.14
15:34:31|2918.87
15:34:33|2918.61
15:34:33|2918.65
15:34:34|2918.8
15:34:35|2918.8
15:34:36|2918.81
15:34:37|2918.76
15:34:38|2918.76
15:34:39|2918.58
15:34:41|2920.29
15:34:41|2920.22
15:34:42|2920.03
15:34:43|2919.83
15:34:44|2919.78
15:34:45|2919.71
15:34:47|2919.6
15:34:47|2919.46
15:34:48|2919.52
15:34:50|2919.49
15:34:50|2919.49
15:34:51|2919.28
15:34:52|2919.67
15:34:54|2919.44
15:34:56|2919.51
15:34:56|2919.52
15:34:58|2919.52
15:34:59|2919.88
15:35:00|2920.3
15:35:01|2920.46
15:35:02|2920.46
15:35:03|2920.46
15:35:04|2920.36
15:35:05|2920.49
15:35:06|2920.09
15:35:08|2919.9
15:35:08|2919.63
15:35:09|2919.82
15:35:10|2919.35
15:35:12|2917.41
15:35:14|2916.33
15:35:14|2917.
15:35:15|2918.
15:35:16|2916.94
15:35:17|2916.66
15:35:18|2917.13
15:35:19|2917.64
15:35:21|2917.6
15:35:22|2917.38
15:35:23|2916.97
15:35:24|2916.76
15:35:25|2916.8
15:35:26|2917.05
15:35:27|2916.94
15:35:28|2916.55
15:35:29|2916.1
15:35:30|2916.48
15:35:31|2916.3
15:35:33|2917.06
15:35:33|2917.18
15:35:34|2917.31
15:35:35|2917.24
15:35:36|2917.78
15:35:38|2918.59
15:35:38|2918.59
15:35:39|2918.93
15:35:40|2918.85
15:35:41|2918.85
15:35:43|2918.63
15:35:44|2918.98
15:35:45|2919.54
15:35:46|2919.25
15:35:47|2919.25
15:35:48|2919.24
15:35:48|2919.24
15:35:49|2919.34
15:35:51|2918.49
15:35:51|2918.79
15:35:53|2918.85
15:35:54|2918.54
15:35:55|2918.79
15:35:56|2918.87
15:35:58|2919.32
15:35:58|2919.15
15:36:00|2919.05
15:36:00|2918.75
15:36:02|2919.22
15:36:03|2919.57
15:36:04|2919.96
15:36:05|2920.09
15:36:06|2920.36
15:36:08|2920.49
15:36:08|2920.62
15:36:09|2921.13
15:36:11|2920.81
15:36:12|2922.02
15:36:13|2921.12
15:36:15|2921.58
15:36:15|2921.58
15:36:17|2921.77
15:36:18|2922.05
15:36:19|2922.52
15:36:19|2922.66
15:36:20|2923.08
15:36:22|2923.14
15:36:22|2923.46
15:36:23|2923.2
15:36:24|2923.49
15:36:25|2923.
15:36:27|2922.15
15:36:28|2922.46
15:36:29|2922.08
15:36:30|2922.51
15:36:31|2922.76
15:36:32|2923.39
15:36:33|2923.47
15:36:34|2923.82
15:36:35|2924.71
15:36:37|2925.01
15:36:37|2925.8
15:36:38|2925.6
15:36:39|2926.63
15:36:40|2926.27
15:36:41|2925.82
15:36:42|2926.45
15:36:43|2926.43
15:36:45|2926.43
15:36:45|2926.27
15:36:46|2926.51
15:36:47|2926.01
15:36:49|2926.06
15:36:49|2925.6
15:36:50|2925.05
15:36:51|2924.91
15:36:52|2924.5
15:36:54|2923.37
15:36:55|2923.54
15:36:56|2923.61
15:36:57|2923.36
15:36:58|2923.44
15:37:00|2923.69
15:37:01|2923.88
15:37:01|2924.33
15:37:03|2924.28
15:37:04|2924.67
15:37:05|2925.12
15:37:06|2925.56
15:37:07|2925.35
15:37:08|2925.29
15:37:10|2925.
15:37:10|2924.76
15:37:12|2924.76
15:37:13|2925.05
15:37:14|2925.6
15:37:15|2925.91
15:37:16|2926.18
15:37:16|2925.58
15:37:17|2925.57
15:37:19|2925.15
15:37:20|2925.49
15:37:21|2925.38
15:37:22|2925.34
15:37:23|2925.11
15:37:24|2925.11
15:37:25|2925.16
15:37:26|2925.
15:37:27|2924.96
15:37:29|2924.95
15:37:29|2925.49
15:37:30|2925.89
15:37:32|2926.78
15:37:32|2926.65
15:37:33|2926.46
15:37:34|2927.01
15:37:35|2927.92
15:37:36|2927.68
15:37:37|2927.69
15:37:39|2929.04
15:37:39|2929.18
15:37:40|2928.94
15:37:41|2928.33
15:37:42|2928.79
15:37:43|2929.18
15:37:45|2928.36
15:37:46|2928.03
15:37:46|2928.03
15:37:48|2928.03
15:37:48|2927.43
15:37:50|2927.08
15:37:51|2926.87
15:37:52|2926.83
15:37:53|2927.32
15:37:54|2927.26
15:37:56|2926.81
15:37:56|2926.66
15:37:57|2926.49
15:37:59|2926.84
15:38:00|2926.7
15:38:01|2926.84
15:38:02|2926.22
15:38:04|2925.86
15:38:05|2925.47
15:38:05|2925.35
15:38:07|2925.
15:38:09|2925.61
15:38:09|2925.88
15:38:10|2926.13
15:38:12|2926.42
15:38:13|2926.73
15:38:13|2927.13
15:38:14|2926.09
15:38:16|2925.99
15:38:16|2925.3
15:38:18|2925.3
15:38:19|2924.97
15:38:20|2924.97
15:38:21|2925.24
15:38:21|2925.23
15:38:22|2925.19
15:38:24|2925.24
15:38:25|2925.27
15:38:27|2925.74
15:38:28|2925.63
15:38:28|2925.83
15:38:29|2925.83
15:38:31|2925.83
15:38:32|2925.33
15:38:33|2925.33
15:38:33|2925.74
15:38:35|2925.86
15:38:36|2925.86
15:38:37|2925.86
15:38:37|2926.43
15:38:38|2926.33
15:38:39|2926.55
15:38:41|2926.68
15:38:42|2926.37
15:38:42|2926.12
15:38:43|2925.54
15:38:45|2925.08
15:38:46|2925.2
15:38:47|2925.31
15:38:48|2925.53
15:38:48|2926.44
15:38:50|2926.51
15:38:51|2926.74
15:38:52|2927.02
15:38:53|2927.02
15:38:54|2926.81
15:38:55|2926.8
15:38:57|2926.5
15:38:58|2926.86
15:39:00|2926.48
15:39:01|2926.48
15:39:02|2926.13
15:39:03|2925.73
15:39:05|2925.93
15:39:06|2925.87
15:39:07|2926.43
15:39:08|2926.59
15:39:09|2926.59
15:39:10|2926.49
15:39:11|2926.72
15:39:12|2927.01
15:39:13|2926.98
15:39:14|2926.6
15:39:15|2926.19
15:39:16|2926.5
15:39:17|2926.25
15:39:18|2926.05
15:39:20|2926.
15:39:20|2926.11
15:39:21|2925.51
15:39:22|2925.51
15:39:23|2925.48
15:39:24|2925.25
15:39:25|2925.25
15:39:26|2925.
15:39:28|2925.09
15:39:28|2924.67
15:39:29|2924.67
15:39:31|2924.97
15:39:31|2924.97
15:39:33|2925.49
15:39:33|2925.61
15:39:34|2926.21
15:39:36|2926.03
15:39:37|2926.03
15:39:38|2925.82
15:39:39|2925.82
15:39:41|2925.82
15:39:42|2925.91
15:39:43|2925.95
15:39:44|2925.44
15:39:45|2925.34
15:39:47|2925.04
15:39:48|2925.04
15:39:49|2925.5
15:39:49|2925.75
15:39:51|2925.51
15:39:52|2925.91
15:39:52|2925.45
15:39:53|2925.45
15:39:55|2925.52
15:39:56|2925.52
15:39:58|2925.33
15:39:59|2925.47
15:40:00|2925.47
15:40:01|2924.96
15:40:02|2925.33
15:40:04|2925.49
15:40:04|2925.35
15:40:06|2925.23
15:40:07|2925.07
15:40:07|2925.04
15:40:09|2924.89
15:40:10|2924.69
15:40:11|2924.69
15:40:12|2925.
15:40:13|2925.
15:40:14|2924.97
15:40:16|2925.02
15:40:17|2924.75
15:40:18|2925.1
15:40:19|2924.86
15:40:20|2924.76
15:40:21|2924.42
15:40:22|2923.81
15:40:23|2924.17
15:40:25|2924.63
15:40:25|2924.14
15:40:26|2924.19
15:40:27|2923.18
15:40:28|2922.77
15:40:29|2922.81
15:40:30|2922.8
15:40:31|2923.28
15:40:32|2923.97
15:40:34|2923.55
15:40:35|2923.31
15:40:35|2923.52
15:40:36|2922.97
15:40:37|2923.21
15:40:39|2923.28
15:40:39|2922.85
15:40:41|2922.86
15:40:41|2922.88
15:40:43|2922.9
15:40:44|2922.5
15:40:45|2922.65
15:40:45|2922.83
15:40:47|2922.74
15:40:48|2922.87
15:40:49|2923.01
15:40:50|2922.72
15:40:51|2922.71
15:40:52|2922.38
15:40:53|2922.95
15:40:53|2923.1
15:40:55|2922.77
15:40:55|2922.77
15:40:56|2922.98
15:40:57|2923.08
15:40:59|2923.36
15:41:00|2923.36
15:41:02|2923.5
15:41:02|2922.76
15:41:03|2922.44
15:41:05|2922.31
15:41:06|2922.21
15:41:06|2922.04
15:41:07|2921.69
15:41:09|2922.09
15:41:09|2921.84
15:41:10|2922.69
15:41:12|2923.
15:41:12|2923.25
15:41:14|2923.17
15:41:15|2923.67
15:41:16|2923.49
15:41:17|2923.85
15:41:18|2923.85
15:41:20|2924.09
15:41:21|2923.46
15:41:22|2924.16
15:41:23|2924.18
15:41:24|2924.18
15:41:25|2924.43
15:41:27|2924.55
15:41:27|2925.12
15:41:28|2924.99
15:41:29|2925.14
15:41:30|2924.35
15:41:32|2925.61
15:41:33|2925.75
15:41:33|2925.31
15:41:34|2925.69
15:41:36|2925.69
15:41:36|2925.69
15:41:38|2925.37
15:41:39|2925.37
15:41:40|2925.37
15:41:41|2925.37
15:41:43|2925.76
15:41:44|2926.57
15:41:45|2926.61
15:41:45|2926.73
15:41:47|2926.73
15:41:48|2926.93
15:41:49|2927.34
15:41:50|2927.24
15:41:50|2927.09
15:41:51|2927.25
15:41:53|2927.11
15:41:54|2927.
15:41:55|2926.53
15:41:55|2926.9
15:41:56|2927.45
15:41:58|2927.17
15:41:59|2926.89
15:42:00|2926.89
15:42:01|2926.86
15:42:02|2927.27
15:42:03|2926.9
15:42:05|2926.9
15:42:05|2925.93
15:42:07|2925.83
15:42:08|2925.4
15:42:09|2925.83
15:42:10|2926.12
15:42:11|2926.
15:42:12|2926.52
15:42:13|2926.68
15:42:15|2927.31
15:42:15|2927.91
15:42:17|2927.49
15:42:17|2927.7
15:42:18|2927.42
15:42:19|2926.81
15:42:20|2927.27
15:42:21|2926.83
15:42:22|2926.73
15:42:23|2926.73
15:42:25|2927.15
15:42:25|2926.74
15:42:26|2926.97
15:42:27|2927.18
15:42:29|2927.18
15:42:30|2927.55
15:42:31|2927.34
15:42:31|2927.27
15:42:32|2927.36
15:42:34|2927.
15:42:35|2927.85
15:42:36|2928.
15:42:37|2928.12
15:42:37|2927.89
15:42:39|2927.84
15:42:40|2927.62
15:42:41|2927.37
15:42:42|2926.95
15:42:43|2927.41
15:42:44|2927.33
15:42:45|2927.33
15:42:46|2927.33
15:42:47|2927.29
15:42:48|2927.28
15:42:49|2927.28
15:42:50|2927.32
15:42:51|2927.34
15:42:52|2927.26
15:42:53|2926.93
15:42:54|2927.01
15:42:55|2926.96
15:42:56|2926.8
15:42:57|2926.8
15:42:58|2926.8
15:42:59|2926.8
15:43:00|2926.8
15:43:02|2927.07
15:43:03|2927.21
15:43:05|2927.05
15:43:06|2927.33
15:43:07|2927.64
15:43:08|2927.64
15:43:09|2927.57
15:43:10|2927.57
15:43:11|2927.32
15:43:12|2928.95
15:43:14|2928.86
15:43:14|2928.58
15:43:15|2928.45
15:43:16|2927.95
15:43:17|2927.91
15:43:19|2927.93
15:43:20|2927.9
15:43:20|2927.9
15:43:21|2927.76
15:43:23|2927.54
15:43:24|2927.58
15:43:24|2927.58
15:43:26|2927.84
15:43:27|2927.88
15:43:28|2927.75
15:43:29|2927.86
15:43:30|2927.49
15:43:30|2927.49
15:43:32|2927.23
15:43:33|2927.1
15:43:34|2927.11
15:43:35|2927.28
15:43:36|2927.28
15:43:37|2927.3
15:43:38|2927.3
15:43:38|2926.98
15:43:40|2926.98
15:43:41|2926.98
15:43:42|2926.98
15:43:43|2927.32
15:43:44|2927.17
15:43:45|2927.29
15:43:46|2926.9
15:43:47|2927.02
15:43:48|2927.04
15:43:49|2927.04
15:43:50|2927.04
15:43:51|2927.21
15:43:52|2927.2
15:43:53|2927.27
15:43:54|2927.44
15:43:55|2927.04
15:43:56|2927.04
15:43:57|2926.94
15:43:58|2926.74
15:43:59|2926.96
15:44:00|2927.14
15:44:02|2926.89
15:44:04|2926.89
15:44:05|2926.91
15:44:05|2926.76
15:44:07|2926.76
15:44:08|2927.17
15:44:09|2927.16
15:44:10|2927.16
15:44:11|2927.17
15:44:12|2927.14
15:44:14|2927.45
15:44:15|2927.01
15:44:16|2927.02
15:44:17|2927.09
15:44:18|2927.09
15:44:18|2927.09
15:44:20|2927.77
15:44:21|2927.77
15:44:22|2927.77
15:44:23|2928.86
15:44:24|2928.79
15:44:25|2928.79
15:44:26|2928.97
15:44:27|2928.98
15:44:29|2929.03
15:44:30|2929.12
15:44:31|2929.52
15:44:32|2929.33
15:44:33|2929.96
15:44:34|2929.71
15:44:35|2929.78
15:44:36|2930.06
15:44:37|2929.96
15:44:38|2929.71
15:44:39|2929.46
15:44:40|2929.35
15:44:41|2929.36
15:44:42|2929.24
15:44:43|2929.24
15:44:44|2929.24
15:44:45|2929.72
15:44:46|2930.06
15:44:47|2930.06
15:44:48|2930.06
15:44:49|2930.17
15:44:50|2929.89
15:44:51|2929.89
15:44:52|2929.85
15:44:54|2929.91
15:44:54|2929.67
15:44:56|2929.52
15:44:57|2929.
15:44:58|2929.09
15:44:58|2929.03
15:44:59|2928.77
15:45:02|2928.
15:45:02|2927.62
15:45:03|2928.08
15:45:05|2928.2
15:45:06|2928.14
15:45:08|2928.47
15:45:08|2928.38
15:45:10|2928.5
15:45:11|2929.19
15:45:12|2929.16
15:45:13|2928.58
15:45:14|2928.2
15:45:15|2928.52
15:45:16|2928.88
15:45:17|2928.92
15:45:18|2928.96
15:45:19|2929.1
15:45:20|2929.46
15:45:21|2929.46
15:45:23|2928.64
15:45:24|2928.55
15:45:24|2928.55
15:45:26|2929.67
15:45:27|2929.72
15:45:27|2929.49
15:45:29|2929.88
15:45:31|2929.5
15:45:31|2929.54
15:45:33|2929.81
15:45:33|2929.86
15:45:35|2929.6
15:45:36|2929.6
15:45:37|2929.6
15:45:38|2929.65
15:45:38|2929.65
15:45:40|2929.65
15:45:40|2929.33
15:45:41|2929.23
15:45:43|2928.96
15:45:44|2928.96
15:45:45|2929.55
15:45:46|2929.49
15:45:47|2929.5
15:45:48|2929.83
15:45:49|2930.58
15:45:50|2930.53
15:45:51|2930.69
15:45:52|2931.13
15:45:53|2931.35
15:45:54|2931.62
15:45:55|2931.69
15:45:56|2931.81
15:45:57|2931.68
15:45:58|2931.77
15:45:59|2931.58
15:46:00|2931.21
15:46:02|2931.16
15:46:03|2930.94
15:46:04|2930.98
15:46:06|2930.75
15:46:07|2930.73
15:46:08|2930.05
15:46:09|2929.92
15:46:10|2929.72
15:46:11|2929.72
15:46:12|2929.99
15:46:13|2930.1
15:46:14|2930.64
15:46:15|2931.11
15:46:17|2931.5
15:46:18|2931.8
15:46:18|2932.3
15:46:19|2932.59
15:46:20|2932.87
15:46:22|2932.22
15:46:22|2930.89
15:46:24|2930.04
15:46:25|2930.13
15:46:26|2930.
15:46:27|2930.33
15:46:28|2930.29
15:46:29|2930.21
15:46:30|2930.48
15:46:31|2930.17
15:46:32|2930.09
15:46:33|2930.46
15:46:35|2930.46
15:46:35|2930.04
15:46:36|2929.51
15:46:37|2930.15
15:46:38|2930.04
15:46:39|2929.71
15:46:40|2929.82
15:46:42|2929.85
15:46:43|2929.9
15:46:44|2929.8
15:46:45|2929.9
15:46:45|2929.75
15:46:47|2929.32
15:46:47|2929.
15:46:49|2929.13
15:46:49|2929.17
15:46:50|2929.27
15:46:52|2929.2
15:46:53|2929.21
15:46:54|2929.23
15:46:56|2929.05
15:46:56|2929.93
15:46:57|2930.13
15:46:59|2930.12
15:46:59|2929.68
15:47:00|2929.65
15:47:01|2930.27
15:47:03|2930.22
15:47:04|2930.41
15:47:06|2930.43
15:47:07|2931.56
15:47:08|2931.67
15:47:09|2931.5
15:47:10|2931.53
15:47:10|2931.13
15:47:13|2930.99
15:47:14|2931.01
15:47:15|2930.97
15:47:16|2931.25
15:47:16|2930.76
15:47:17|2931.08
15:47:19|2931.24
15:47:20|2931.52
15:47:21|2931.32
15:47:23|2931.35
15:47:23|2931.65
15:47:25|2931.67
15:47:25|2931.47
15:47:26|2931.7
15:47:28|2931.45
15:47:28|2931.47
15:47:30|2931.76
15:47:31|2931.8
15:47:32|2931.89
15:47:32|2932.09
15:47:34|2931.9
15:47:34|2931.83
15:47:36|2931.72
15:47:36|2931.94
15:47:37|2931.85
15:47:39|2931.46
15:47:40|2931.28
15:47:41|2931.28
15:47:42|2931.15
15:47:43|2930.89
15:47:44|2930.72
15:47:45|2930.93
15:47:46|2931.26
15:47:47|2931.01
15:47:48|2930.97
15:47:49|2931.95
15:47:50|2931.92
15:47:51|2932.08
15:47:52|2932.25
15:47:54|2932.03
15:47:55|2931.92
15:47:55|2931.77
15:47:56|2931.54
15:47:58|2931.94
15:47:58|2931.86
15:47:59|2931.99
15:48:00|2931.99
15:48:02|2932.13
15:48:02|2931.77
15:48:03|2932.24
15:48:05|2931.77
15:48:06|2931.7
15:48:07|2931.7
15:48:09|2931.69
15:48:09|2931.21
15:48:10|2931.21
15:48:12|2931.14
15:48:12|2931.02
15:48:14|2931.02
15:48:15|2931.07
15:48:15|2931.47
15:48:16|2931.77
15:48:17|2931.77
15:48:18|2931.51
15:48:19|2931.33
15:48:20|2931.33
15:48:21|2932.2
15:48:23|2931.51
15:48:23|2931.41
15:48:24|2931.04
15:48:25|2931.21
15:48:27|2931.41
15:48:28|2931.4
15:48:29|2931.16
15:48:30|2931.08
15:48:31|2930.39
15:48:32|2930.92
15:48:33|2930.52
15:48:34|2930.07
15:48:35|2929.77
15:48:36|2929.43
15:48:37|2929.29
15:48:38|2929.56
15:48:39|2929.58
15:48:40|2928.57
15:48:41|2928.68
15:48:42|2928.88
15:48:43|2929.05
15:48:44|2929.01
15:48:45|2929.04
15:48:47|2929.22
15:48:48|2929.33
15:48:49|2929.43
15:48:50|2929.09
15:48:51|2929.09
15:48:52|2928.64
15:48:53|2928.64
15:48:54|2928.7
15:48:55|2928.9
15:48:56|2928.88
15:48:57|2928.91
15:48:58|2929.32
15:48:59|2929.25
15:49:01|2929.32
15:49:02|2929.85
15:49:02|2929.86
15:49:03|2930.03
15:49:04|2930.5
15:49:05|2930.31
15:49:06|2930.4
15:49:07|2930.55
15:49:08|2930.72
15:49:10|2931.04
15:49:11|2931.04
15:49:12|2931.04
15:49:13|2931.2
15:49:14|2930.99
15:49:15|2931.49
15:49:16|2931.49
15:49:18|2931.49
15:49:18|2931.47
15:49:20|2931.42
15:49:21|2931.39
15:49:22|2931.58
15:49:23|2931.33
15:49:24|2930.71
15:49:25|2931.11
15:49:26|2931.32
15:49:27|2931.32
15:49:28|2930.87
15:49:29|2930.69
15:49:31|2930.47
15:49:31|2930.21
15:49:32|2930.19
15:49:33|2929.95
15:49:34|2929.91
15:49:35|2929.65
15:49:37|2929.57
15:49:37|2929.56
15:49:38|2930.16
15:49:39|2930.35
15:49:40|2929.35
15:49:42|2929.13
15:49:43|2928.86
15:49:44|2929.29
15:49:45|2929.92
15:49:46|2929.99
15:49:47|2929.54
15:49:48|2929.62
15:49:48|2929.25
15:49:50|2929.25
15:49:50|2929.25
15:49:52|2928.86
15:49:52|2928.74
15:49:53|2928.74
15:49:55|2928.74
15:49:56|2928.8
15:49:57|2928.59
15:49:58|2928.73
15:49:59|2928.74
15:50:00|2928.74
15:50:01|2928.81
15:50:02|2928.46
15:50:03|2928.27
15:50:04|2928.61
15:50:05|2928.63
15:50:06|2928.45
15:50:06|2928.84
15:50:07|2928.56
15:50:10|2928.05
15:50:11|2927.93
15:50:12|2928.06
15:50:13|2927.47
15:50:14|2927.24
15:50:15|2927.39
15:50:16|2927.2
15:50:17|2927.19
15:50:18|2927.37
15:50:20|2927.09
15:50:21|2926.88
15:50:22|2927.1
15:50:23|2927.02
15:50:24|2927.26
15:50:26|2927.81
15:50:26|2927.32
15:50:27|2927.27
15:50:29|2927.12
15:50:30|2927.24
15:50:31|2925.69
15:50:32|2925.96
15:50:33|2926.01
15:50:34|2926.47
15:50:35|2927.09
15:50:35|2926.83
15:50:36|2926.34
15:50:37|2926.65
15:50:39|2926.93
15:50:39|2927.03
15:50:41|2927.19
15:50:42|2927.72
15:50:42|2927.92
15:50:44|2928.09
15:50:44|2928.19
15:50:46|2928.21
15:50:47|2928.04
15:50:48|2928.15
15:50:49|2928.18
15:50:50|2927.89
15:50:51|2927.13
15:50:52|2927.37
15:50:53|2927.57
15:50:54|2928.38
15:50:55|2928.54
15:50:57|2928.76
15:50:57|2929.13
15:50:58|2929.1
15:50:59|2928.99
15:51:00|2928.99
15:51:01|2929.18
15:51:02|2928.87
15:51:04|2928.5
15:51:04|2928.79
15:51:06|2929.22
15:51:06|2929.08
15:51:07|2929.4
15:51:09|2929.63
15:51:10|2929.49
15:51:11|2929.81
15:51:13|2929.61
15:51:13|2930.17
15:51:14|2930.11
15:51:15|2930.27
15:51:16|2930.5
15:51:18|2930.3
15:51:18|2930.14
15:51:20|2930.04
15:51:20|2930.04
15:51:21|2929.86
15:51:23|2930.16
15:51:23|2930.35
15:51:25|2930.19
15:51:26|2930.4
15:51:27|2930.47
15:51:27|2930.22
15:51:29|2930.34
15:51:30|2930.34
15:51:31|2930.4
15:51:33|2930.15
15:51:33|2930.35
15:51:34|2930.14
15:51:35|2930.14
15:51:37|2929.22
15:51:38|2928.59
15:51:38|2928.7
15:51:39|2928.72
15:51:40|2928.6
15:51:42|2928.62
15:51:42|2928.18
15:51:43|2928.78
15:51:44|2929.1
15:51:45|2929.02
15:51:46|2928.83
15:51:47|2929.45
15:51:48|2929.66
15:51:49|2929.15
15:51:51|2929.06
15:51:51|2928.9
15:51:53|2928.74
15:51:54|2928.61
15:51:55|2928.94
15:51:55|2928.94
15:51:56|2929.05
15:51:58|2928.66
15:51:59|2928.41
15:51:59|2928.26
15:52:00|2928.38
15:52:01|2928.02
15:52:02|2928.01
15:52:03|2927.92
15:52:05|2927.81
15:52:06|2927.78
15:52:07|2927.54
15:52:08|2928.04
15:52:09|2927.89
15:52:11|2927.35
15:52:12|2927.7
15:52:13|2927.21
15:52:14|2927.54
15:52:15|2927.8
15:52:16|2928.55
15:52:17|2928.26
15:52:19|2928.54
15:52:19|2927.79
15:52:20|2927.96
15:52:22|2927.71
15:52:23|2928.1
15:52:23|2927.91
15:52:25|2927.81
15:52:26|2927.81
15:52:27|2927.63
15:52:28|2927.93
15:52:29|2927.52
15:52:30|2927.24
15:52:31|2927.2
15:52:33|2927.53
15:52:33|2927.33
15:52:35|2927.31
15:52:36|2927.6
15:52:36|2927.57
15:52:38|2927.01
15:52:39|2927.55
15:52:40|2927.56
15:52:42|2927.73
15:52:42|2927.01
15:52:44|2927.35
15:52:44|2927.22
15:52:46|2927.22
15:52:47|2927.
15:52:48|2927.
15:52:48|2927.13
15:52:49|2927.36
15:52:51|2927.58
15:52:52|2927.58
15:52:53|2927.08
15:52:54|2927.08
15:52:55|2927.08
15:52:56|2927.64
15:52:57|2927.71
15:52:59|2927.55
15:52:59|2927.62
15:53:00|2927.62
15:53:01|2927.01
15:53:03|2927.11
15:53:04|2927.97
15:53:04|2927.83
15:53:05|2927.61
15:53:07|2927.4
15:53:08|2927.22
15:53:09|2927.34
15:53:10|2927.56
15:53:12|2927.48
15:53:13|2927.07
15:53:15|2927.19
15:53:17|2927.96
15:53:17|2927.71
15:53:19|2927.71
15:53:20|2927.51
15:53:21|2927.71
15:53:22|2927.1
15:53:23|2927.1
15:53:24|2927.45
15:53:25|2927.58
15:53:27|2927.08
15:53:28|2927.1
15:53:28|2927.1
15:53:30|2927.41
15:53:31|2927.41
15:53:32|2926.83
15:53:33|2926.83
15:53:34|2926.83
15:53:36|2926.8
15:53:37|2926.8
15:53:38|2927.15
15:53:39|2927.15
15:53:39|2927.15
15:53:41|2925.01
15:53:42|2925.34
15:53:44|2925.23
15:53:44|2925.23
15:53:45|2924.8
15:53:46|2924.32
15:53:48|2924.41
15:53:49|2924.41
15:53:50|2924.54
15:53:51|2924.38
15:53:51|2924.27
15:53:53|2924.1
15:53:54|2923.87
15:53:55|2923.9
15:53:56|2923.65
15:53:57|2923.7
15:53:58|2923.77
15:53:59|2924.4
15:54:00|2924.11
15:54:01|2924.65
15:54:02|2925.11
15:54:03|2924.54
15:54:04|2923.94
15:54:06|2923.56
15:54:06|2923.77
15:54:07|2923.7
15:54:08|2923.86
15:54:09|2923.29
15:54:11|2923.5
15:54:12|2923.52
15:54:14|2923.9
15:54:15|2923.93
15:54:16|2924.52
15:54:17|2924.52
15:54:18|2924.96
15:54:19|2925.39
15:54:20|2925.06
15:54:21|2925.15
15:54:22|2925.45
15:54:23|2925.45
15:54:24|2924.87
15:54:25|2925.09
15:54:27|2924.84
15:54:27|2924.59
15:54:29|2924.21
15:54:29|2924.04
15:54:31|2923.69
15:54:32|2923.99
15:54:33|2924.38
15:54:34|2923.78
15:54:35|2923.78
15:54:36|2923.65
15:54:37|2923.88
15:54:38|2923.41
15:54:38|2923.94
15:54:40|2924.18
15:54:40|2924.45
15:54:42|2924.36
15:54:42|2923.55
15:54:44|2924.65
15:54:44|2924.43
15:54:46|2924.44
15:54:46|2924.38
15:54:48|2923.73
15:54:49|2924.51
15:54:50|2924.39
15:54:51|2924.31
15:54:52|2924.5
15:54:53|2924.98
15:54:54|2924.95
15:54:55|2924.83
15:54:57|2924.93
15:54:57|2925.04
15:54:58|2924.91
15:54:59|2924.98
15:55:01|2924.86
15:55:01|2924.9
15:55:02|2925.
15:55:03|2924.74
15:55:04|2924.43
15:55:06|2924.11
15:55:06|2923.73
15:55:07|2924.3
15:55:09|2923.92
15:55:09|2923.55
15:55:10|2923.28
15:55:12|2923.43
15:55:12|2923.77
15:55:14|2923.27
15:55:15|2924.05
15:55:16|2923.81
15:55:17|2923.42
15:55:18|2923.35
15:55:20|2923.21
15:55:20|2923.08
15:55:22|2923.39
15:55:23|2922.97
15:55:24|2923.38
15:55:24|2923.31
15:55:26|2923.1
15:55:26|2922.6
15:55:28|2922.6
15:55:29|2923.22
15:55:30|2923.28
15:55:31|2923.28
15:55:31|2923.19
15:55:33|2922.6
15:55:33|2922.96
15:55:34|2922.96
15:55:35|2922.64
15:55:37|2922.89
15:55:37|2922.46
15:55:39|2922.88
15:55:40|2922.71
15:55:41|2922.39
15:55:42|2923.02
15:55:43|2922.76
15:55:44|2922.75
15:55:45|2923.11
15:55:46|2923.17
15:55:47|2923.17
15:55:48|2922.86
15:55:49|2922.86
15:55:50|2922.8
15:55:51|2922.62
15:55:52|2922.79
15:55:53|2922.92
15:55:54|2922.92
15:55:55|2922.92
15:55:56|2922.6
15:55:57|2922.6
15:55:58|2922.7
15:56:00|2922.53
15:56:01|2922.29
15:56:02|2922.39
15:56:03|2922.67
15:56:04|2922.47
15:56:04|2922.47
15:56:06|2923.08
15:56:08|2923.26
15:56:08|2923.4
15:56:09|2923.23
15:56:10|2923.
15:56:11|2923.57
15:56:13|2923.48
15:56:15|2924.06
15:56:17|2923.91
15:56:17|2924.45
15:56:18|2924.41
15:56:20|2924.73
15:56:21|2924.05
15:56:22|2923.9
15:56:23|2924.24
15:56:24|2924.25
15:56:25|2924.
15:56:26|2923.72
15:56:27|2923.65
15:56:28|2923.6
15:56:29|2923.84
15:56:30|2923.72
15:56:31|2923.58
15:56:32|2923.58
15:56:33|2923.58
15:56:34|2923.42
15:56:35|2923.55
15:56:37|2923.55
15:56:38|2923.9
15:56:39|2924.13
15:56:40|2924.01
15:56:41|2924.19
15:56:41|2923.99
15:56:43|2923.99
15:56:44|2923.34
15:56:45|2923.09
15:56:46|2923.55
15:56:47|2923.75
15:56:48|2923.75
15:56:49|2923.07
15:56:50|2923.84
15:56:51|2924.04
15:56:52|2924.08
15:56:53|2923.68
15:56:55|2923.63
15:56:55|2922.99
15:56:56|2923.1
15:56:58|2922.87
15:56:58|2923.14
15:57:00|2923.24
15:57:01|2923.24
15:57:01|2923.61
15:57:03|2924.
15:57:04|2924.33
15:57:05|2924.17
15:57:06|2924.17
15:57:07|2924.17
15:57:08|2924.17
15:57:09|2924.16
15:57:10|2924.16
15:57:11|2924.16
15:57:12|2924.04
15:57:14|2924.04
15:57:15|2924.04
15:57:17|2924.59
15:57:17|2925.
15:57:18|2924.8
15:57:19|2924.19
15:57:21|2924.66
15:57:22|2924.55
15:57:23|2924.61
15:57:24|2924.48
15:57:25|2924.42
15:57:27|2924.42
15:57:27|2924.56
15:57:28|2924.37
15:57:29|2924.51
15:57:30|2924.56
15:57:31|2924.7
15:57:33|2924.9
15:57:34|2924.9
15:57:34|2924.87
15:57:35|2924.93
15:57:36|2924.9
15:57:38|2924.85
15:57:38|2924.74
15:57:39|2924.68
15:57:41|2924.54
15:57:41|2924.67
15:57:43|2924.76
15:57:43|2924.8
15:57:45|2924.66
15:57:45|2924.58
15:57:47|2924.63
15:57:48|2924.63
15:57:49|2924.69
15:57:50|2924.63
15:57:52|2924.74
15:57:52|2924.83
15:57:54|2924.52
15:57:55|2924.4
15:57:56|2924.3
15:57:56|2924.28
15:57:58|2924.13
15:57:59|2923.98
15:58:00|2923.97
15:58:00|2924.24
15:58:02|2924.31
15:58:03|2924.01
15:58:04|2924.22
15:58:05|2924.35
15:58:06|2924.9
15:58:07|2924.47
15:58:09|2924.47
15:58:09|2924.3
15:58:10|2924.23
15:58:11|2924.19
15:58:12|2924.5
15:58:13|2924.77
15:58:15|2924.6
15:58:16|2924.33
15:58:18|2924.77
15:58:20|2924.65
15:58:20|2924.54
15:58:22|2924.54
15:58:22|2924.46
15:58:24|2924.56
15:58:24|2924.56
15:58:25|2924.56
15:58:27|2924.84
15:58:27|2924.84
15:58:28|2924.55
15:58:30|2924.55
15:58:31|2925.06
15:58:31|2924.9
15:58:33|2925.05
15:58:34|2925.17
15:58:35|2925.01
15:58:37|2925.09
15:58:37|2925.09
15:58:39|2924.82
15:58:40|2924.61
15:58:41|2924.61
15:58:43|2926.58
15:58:44|2925.03
15:58:45|2925.19
15:58:45|2925.19
15:58:46|2925.24
15:58:47|2925.39
15:58:48|2925.48
15:58:49|2925.46
15:58:50|2925.36
15:58:52|2925.64
15:58:52|2925.95
15:58:53|2926.52
15:58:54|2926.58
15:58:55|2926.88
15:58:56|2926.73
15:58:58|2926.69
15:58:58|2926.84
15:59:00|2926.73
15:59:00|2926.75
15:59:02|2926.15
15:59:03|2926.72
15:59:04|2926.68
15:59:05|2925.69
15:59:06|2925.81
15:59:07|2926.39
15:59:08|2926.04
15:59:09|2925.81
15:59:10|2926.13
15:59:11|2925.32
15:59:12|2924.87
15:59:13|2924.96
15:59:14|2924.96
15:59:15|2924.96
15:59:16|2924.96
15:59:17|2924.84
15:59:18|2924.88
15:59:19|2924.78
15:59:21|2923.69
15:59:22|2923.66
15:59:23|2923.57
15:59:23|2923.59
15:59:24|2923.56
15:59:26|2923.56
15:59:27|2923.52
15:59:28|2923.6
15:59:29|2923.7
15:59:31|2923.78
15:59:32|2924.05
15:59:32|2923.97
15:59:34|2924.02
15:59:35|2924.07
15:59:36|2923.88
15:59:37|2923.92
15:59:38|2923.9
15:59:38|2923.93
15:59:40|2924.04
15:59:40|2923.84
15:59:42|2923.64
15:59:43|2923.26
15:59:43|2923.83
15:59:44|2923.71
15:59:46|2923.76
15:59:46|2923.76
15:59:48|2923.92
15:59:49|2923.95
15:59:50|2924.23
15:59:51|2923.8
15:59:52|2923.8
15:59:53|2924.13
15:59:54|2924.13
15:59:55|2924.53
15:59:57|2924.69
15:59:57|2924.77
15:59:58|2924.94
15:59:59|2924.94
16:00:00|2925.17
16:00:01|2925.37
16:00:03|2925.32
16:00:04|2925.4
16:00:05|2925.49
16:00:06|2925.49
16:00:08|2925.83
16:00:08|2925.99
16:00:09|2926.06
16:00:11|2926.3
16:00:11|2926.38
16:00:12|2926.14
16:00:14|2925.17
16:00:15|2925.17
16:00:15|2925.56
16:00:17|2924.96
16:00:18|2925.91
16:00:20|2926.33
16:00:21|2926.46
16:00:21|2926.18
16:00:22|2926.41
16:00:23|2926.79
16:00:25|2926.74
16:00:26|2926.6
16:00:27|2926.77
16:00:28|2926.78
16:00:29|2926.48
16:00:30|2926.68
16:00:31|2926.85
16:00:32|2927.11
16:00:33|2926.83
16:00:34|2926.49
16:00:36|2926.66
16:00:37|2925.3
16:00:38|2925.38
16:00:39|2925.91
16:00:40|2926.27
16:00:41|2926.71
16:00:42|2926.38
16:00:43|2926.92
16:00:44|2926.52
16:00:45|2926.12
16:00:46|2925.87
16:00:47|2926.
16:00:48|2925.83
16:00:50|2925.66
16:00:50|2925.73
16:00:51|2925.73
16:00:52|2925.61
16:00:53|2925.38
16:00:54|2925.56
16:00:55|2925.54
16:00:57|2925.54
16:00:58|2925.74
16:00:58|2925.86
16:01:00|2925.81
16:01:00|2925.94
16:01:01|2925.9
16:01:02|2926.45
16:01:03|2926.09
16:01:05|2926.32
16:01:06|2926.37
16:01:06|2926.52
16:01:07|2926.52
16:01:09|2926.06
16:01:10|2925.83
16:01:11|2925.58
16:01:12|2925.34
16:01:13|2925.11
16:01:14|2925.63
16:01:15|2925.08
16:01:16|2924.12
16:01:17|2924.13
16:01:18|2924.
16:01:19|2923.85
16:01:21|2923.85
16:01:22|2923.71
16:01:23|2923.43
16:01:23|2923.43
16:01:25|2923.39
16:01:26|2923.18
16:01:26|2922.55
16:01:28|2922.57
16:01:29|2922.56
16:01:30|2922.65
16:01:31|2922.74
16:01:32|2922.72
16:01:33|2922.88
16:01:34|2922.7
16:01:35|2922.7
16:01:36|2922.72
16:01:38|2922.95
16:01:39|2922.78
16:01:39|2922.89
16:01:40|2922.75
16:01:42|2922.18
16:01:43|2922.38
16:01:45|2922.44
16:01:46|2922.44
16:01:47|2922.19
16:01:50|2922.27
16:01:50|2921.1
16:01:52|2921.1
16:01:53|2920.75
16:01:53|2920.78
16:01:55|2920.98
16:01:55|2921.27
16:01:57|2921.29
16:01:58|2921.63
16:01:59|2921.28
16:02:00|2922.04
16:02:01|2921.52
16:02:02|2921.51
16:02:03|2921.25
16:02:04|2921.29
16:02:05|2921.17
16:02:06|2921.11
16:02:07|2921.16
16:02:08|2921.09
16:02:10|2920.14
16:02:10|2919.93
16:02:11|2919.94
16:02:12|2920.11
16:02:13|2920.12
16:02:14|2920.76
16:02:15|2920.93
16:02:16|2921.
16:02:17|2921.1
16:02:19|2921.07
16:02:20|2921.57
16:02:21|2921.2
16:02:22|2921.2
16:02:24|2921.28
16:02:25|2921.54
16:02:26|2921.39
16:02:26|2920.74
16:02:28|2920.8
16:02:29|2921.01
16:02:30|2921.01
16:02:31|2920.98
16:02:33|2921.01
16:02:34|2921.15
16:02:34|2921.15
16:02:36|2920.8
16:02:37|2920.8
16:02:38|2920.71
16:02:39|2920.71
16:02:40|2920.71
16:02:41|2921.14
16:02:42|2921.1
16:02:44|2921.31
16:02:45|2921.7
16:02:46|2921.62
16:02:47|2921.69
16:02:48|2921.51
16:02:49|2921.84
16:02:50|2921.52
16:02:51|2921.39
16:02:52|2921.27
16:02:53|2921.2
16:02:55|2921.32
16:02:55|2921.39
16:02:56|2921.36
16:02:57|2921.66
16:02:58|2921.4
16:02:59|2921.4
16:03:00|2921.67
16:03:02|2921.47
16:03:02|2921.47
16:03:03|2921.47
16:03:04|2921.42
16:03:05|2921.35
16:03:07|2921.18
16:03:08|2921.07
16:03:08|2921.07
16:03:09|2921.54
16:03:11|2921.6
16:03:11|2922.02
16:03:12|2922.4
16:03:14|2922.05
16:03:15|2922.16
16:03:15|2921.33
16:03:16|2921.25
16:03:17|2921.02
16:03:18|2921.02
16:03:21|2921.19
16:03:21|2921.37
16:03:23|2921.3
16:03:23|2921.29
16:03:25|2921.29
16:03:26|2921.05
16:03:27|2920.87
16:03:27|2920.83
16:03:30|2920.83
16:03:30|2920.9
16:03:32|2920.79
16:03:33|2920.7
16:03:34|2920.37
16:03:35|2920.37
16:03:36|2920.37
16:03:37|2920.56
16:03:39|2920.64
16:03:40|2920.55
16:03:41|2920.37
16:03:42|2920.62
16:03:43|2920.51
16:03:44|2920.43
16:03:45|2920.54
16:03:46|2920.61
16:03:47|2920.61
16:03:49|2920.63
16:03:49|2920.78
16:03:50|2920.84
16:03:52|2920.93
16:03:53|2920.98
16:03:53|2920.76
16:03:54|2920.73
16:03:55|2920.66
16:03:57|2920.58
16:03:57|2920.28
16:03:58|2920.4
16:03:59|2919.76
16:04:01|2919.72
16:04:02|2919.78
16:04:02|2919.84
16:04:04|2919.34
16:04:06|2919.14
16:04:06|2919.33
16:04:08|2919.33
16:04:09|2919.74
16:04:09|2919.74
16:04:11|2920.08
16:04:11|2919.88
16:04:13|2920.22
16:04:14|2920.21
16:04:15|2920.39
16:04:16|2920.86
16:04:17|2920.76
16:04:18|2920.86
16:04:19|2920.96
16:04:20|2920.72
16:04:22|2920.56
16:04:24|2920.89
16:04:25|2920.66
16:04:26|2920.43
16:04:27|2920.56
16:04:28|2920.82
16:04:30|2920.88
16:04:30|2920.92
16:04:32|2920.91
16:04:33|2920.74
16:04:34|2920.72
16:04:35|2920.93
16:04:36|2920.93
16:04:37|2920.93
16:04:39|2920.93
16:04:39|2920.93
16:04:41|2920.71
16:04:42|2920.6
16:04:42|2920.63
16:04:44|2920.63
16:04:45|2920.94
16:04:45|2920.8
16:04:47|2920.72
16:04:48|2920.63
16:04:49|2920.94
16:04:50|2920.56
16:04:51|2920.73
16:04:52|2920.71
16:04:53|2920.71
16:04:54|2920.81
16:04:55|2920.76
16:04:56|2920.76
16:04:57|2921.01
16:04:58|2921.04
16:04:59|2921.43
16:05:00|2921.47
16:05:01|2921.54
16:05:02|2921.01
16:05:03|2921.07
16:05:04|2920.63
16:05:05|2920.34
16:05:06|2920.49
16:05:08|2920.87
16:05:09|2920.68
16:05:10|2920.47
16:05:11|2920.46
16:05:11|2919.79
16:05:14|2919.74
16:05:14|2920.04
16:05:16|2919.86
16:05:17|2919.85
16:05:18|2919.67
16:05:18|2919.88
16:05:19|2919.87
16:05:21|2919.93
16:05:21|2919.86
16:05:23|2919.83
16:05:25|2919.86
16:05:26|2919.62
16:05:28|2919.88
16:05:28|2919.76
16:05:29|2919.68
16:05:30|2919.32
16:05:32|2919.38
16:05:34|2919.33
16:05:34|2919.33
16:05:36|2919.06
16:05:37|2918.97
16:05:38|2918.79
16:05:39|2919.19
16:05:40|2919.05
16:05:41|2919.39
16:05:42|2919.71
16:05:43|2919.77
16:05:44|2919.6
16:05:45|2919.78
16:05:46|2919.87
16:05:47|2919.77
16:05:48|2919.9
16:05:49|2920.54
16:05:50|2920.66
16:05:51|2920.54
16:05:52|2920.49
16:05:53|2920.68
16:05:54|2920.91
16:05:55|2921.08
16:05:56|2920.85
16:05:57|2920.96
16:05:58|2920.74
16:06:00|2920.51
16:06:00|2920.17
16:06:01|2920.73
16:06:03|2921.06
16:06:04|2921.43
16:06:06|2921.24
16:06:06|2921.29
16:06:07|2921.81
16:06:08|2921.3
16:06:09|2922.
16:06:10|2922.05
16:06:11|2922.33
16:06:13|2922.07
16:06:13|2922.06
16:06:15|2922.6
16:06:15|2922.48
16:06:17|2922.48
16:06:17|2922.46
16:06:18|2923.2
16:06:19|2923.27
16:06:20|2922.17
16:06:22|2921.98
16:06:24|2922.84
16:06:25|2922.99
16:06:26|2922.92
16:06:27|2922.75
16:06:28|2922.98
16:06:29|2922.79
16:06:30|2922.95
16:06:32|2923.09
16:06:33|2922.92
16:06:34|2922.63
16:06:35|2922.63
16:06:36|2922.76
16:06:37|2923.06
16:06:38|2922.81
16:06:40|2923.24
16:06:40|2923.15
16:06:41|2923.12
16:06:43|2922.82
16:06:43|2922.83
16:06:44|2922.75
16:06:45|2923.23
16:06:46|2923.06
16:06:48|2923.03
16:06:48|2923.06
16:06:50|2922.93
16:06:50|2922.91
16:06:52|2922.92
16:06:52|2922.76
16:06:54|2922.93
16:06:55|2922.66
16:06:55|2922.46
16:06:57|2922.46
16:06:58|2922.75
16:06:58|2922.56
16:07:00|2922.43
16:07:01|2922.08
16:07:02|2921.89
16:07:03|2922.3
16:07:04|2921.94
16:07:05|2921.91
16:07:06|2921.74
16:07:07|2922.01
16:07:08|2921.96
16:07:09|2922.
16:07:11|2922.18
16:07:12|2922.21
16:07:12|2921.92
16:07:13|2921.9
16:07:14|2922.1
16:07:16|2922.62
16:07:17|2922.49
16:07:17|2922.76
16:07:19|2922.59
16:07:20|2922.65
16:07:21|2922.47
16:07:22|2922.25
16:07:23|2922.55
16:07:23|2922.6
16:07:25|2922.57
16:07:27|2922.46
16:07:29|2922.37
16:07:29|2922.26
16:07:31|2922.34
16:07:32|2922.6
16:07:33|2922.5
16:07:34|2922.58
16:07:35|2922.32
16:07:36|2922.5
16:07:38|2922.5
16:07:39|2922.65
16:07:40|2922.78
16:07:41|2922.67
16:07:41|2922.78
16:07:43|2922.76
16:07:43|2922.92
16:07:45|2922.92
16:07:46|2922.77
16:07:46|2922.69
16:07:47|2922.94
16:07:48|2922.94
16:07:50|2922.94
16:07:50|2922.94
16:07:51|2923.02
16:07:53|2923.1
16:07:54|2923.1
16:07:54|2923.1
16:07:55|2923.09
16:07:57|2923.27
16:07:58|2923.49
16:07:59|2923.2
16:08:01|2923.19
16:08:02|2923.61
16:08:02|2923.84
16:08:03|2923.93
16:08:05|2924.25
16:08:06|2924.61
16:08:06|2924.9
16:08:08|2924.88
16:08:08|2924.72
16:08:10|2924.71
16:08:11|2924.76
16:08:12|2925.08
16:08:12|2925.48
16:08:13|2925.35
16:08:14|2925.19
16:08:16|2925.15
16:08:17|2925.4
16:08:18|2925.78
16:08:19|2926.29
16:08:20|2925.58
16:08:21|2925.14
16:08:22|2924.97
16:08:23|2924.79
16:08:24|2924.66
16:08:25|2924.8
16:08:26|2924.93
16:08:28|2924.94
16:08:29|2924.
16:08:29|2924.
16:08:31|2924.02
16:08:31|2924.19
16:08:33|2924.25
16:08:33|2924.32
16:08:35|2924.26
16:08:36|2924.15
16:08:37|2924.09
16:08:38|2924.06
16:08:39|2924.06
16:08:40|2924.04
16:08:41|2924.15
16:08:42|2923.78
16:08:43|2923.67
16:08:44|2923.54
16:08:45|2923.46
16:08:47|2923.2
16:08:47|2923.3
16:08:48|2923.25
16:08:49|2923.28
16:08:50|2924.11
16:08:52|2924.03
16:08:54|2924.04
16:08:54|2924.04
16:08:55|2923.61
16:08:56|2923.77
16:08:57|2924.06
16:08:58|2923.92
16:08:59|2924.12
16:09:00|2923.66
16:09:01|2924.03
16:09:03|2923.85
16:09:04|2924.07
16:09:04|2923.78
16:09:05|2923.73
16:09:06|2923.84
16:09:07|2924.14
16:09:09|2924.47
16:09:09|2924.47
16:09:10|2924.47
16:09:12|2924.23
16:09:13|2924.37
16:09:14|2924.58
16:09:14|2924.88
16:09:16|2924.84
16:09:17|2923.17
16:09:18|2922.69
16:09:19|2922.81
16:09:20|2922.24
16:09:21|2922.31
16:09:22|2922.
16:09:23|2921.97
16:09:24|2921.86
16:09:25|2921.73
16:09:27|2921.77
16:09:28|2921.83
16:09:28|2921.87
16:09:31|2921.77
16:09:32|2921.77
16:09:33|2921.82
16:09:34|2921.84
16:09:35|2921.84
16:09:36|2921.78
16:09:37|2921.68
16:09:38|2921.71
16:09:39|2921.5
16:09:40|2921.71
16:09:41|2921.66
16:09:42|2921.67
16:09:44|2921.67
16:09:45|2921.77
16:09:45|2921.87
16:09:46|2921.87
16:09:47|2922.02
16:09:49|2921.82
16:09:50|2921.95
16:09:51|2922.06
16:09:52|2922.
16:09:53|2922.23
16:09:54|2922.35
16:09:55|2922.39
16:09:56|2922.21
16:09:57|2922.27
16:09:58|2922.27
16:09:59|2922.27
16:10:00|2922.27
16:10:02|2922.26
16:10:02|2922.16
16:10:04|2922.67
16:10:05|2922.62
16:10:06|2922.77
16:10:08|2922.84
16:10:08|2922.84
16:10:09|2922.73
16:10:10|2922.72
16:10:11|2922.57
16:10:13|2922.47
16:10:14|2922.47
16:10:15|2922.89
16:10:15|2922.89
16:10:16|2923.49
16:10:18|2923.53
16:10:19|2923.69
16:10:20|2924.05
16:10:20|2924.09
16:10:22|2924.35
16:10:23|2924.75
16:10:24|2924.33
16:10:24|2924.54
16:10:25|2924.54
16:10:28|2924.65
16:10:29|2924.46
16:10:29|2924.56
16:10:31|2924.47
16:10:31|2924.39
16:10:33|2924.26
16:10:33|2923.7
16:10:35|2923.94
16:10:36|2924.57
16:10:37|2924.3
16:10:38|2923.98
16:10:39|2924.03
16:10:41|2924.03
16:10:42|2924.35
16:10:42|2924.22
16:10:43|2924.31
16:10:44|2924.44
16:10:45|2924.44
16:10:47|2924.42
16:10:47|2924.6
16:10:49|2924.46
16:10:50|2924.35
16:10:51|2924.1
16:10:51|2924.34
16:10:53|2924.29
16:10:54|2924.38
16:10:55|2924.39
16:10:56|2924.39
16:10:56|2924.4
16:10:58|2924.42
16:10:58|2924.39
16:11:00|2924.56
16:11:01|2924.49
16:11:02|2924.46
16:11:03|2924.42
16:11:04|2924.48
16:11:05|2924.36
16:11:06|2924.82
16:11:08|2924.46
16:11:08|2924.55
16:11:09|2924.84
16:11:10|2924.84
16:11:11|2924.87
16:11:12|2924.83
16:11:13|2924.87
16:11:14|2924.99
16:11:15|2924.99
16:11:17|2925.
16:11:17|2924.78
16:11:19|2924.25
16:11:19|2924.36
16:11:21|2924.15
16:11:22|2924.12
16:11:22|2923.96
16:11:23|2923.94
16:11:25|2923.78
16:11:25|2923.36
16:11:26|2923.04
16:11:28|2922.69
16:11:30|2922.05
16:11:30|2921.91
16:11:31|2922.36
16:11:32|2922.37
16:11:34|2922.36
16:11:34|2922.73
16:11:37|2922.69
16:11:38|2922.94
16:11:38|2922.81
16:11:39|2922.86
16:11:40|2922.86
16:11:42|2922.69
16:11:43|2922.39
16:11:43|2922.35
16:11:45|2922.37
16:11:45|2922.37
16:11:47|2922.37
16:11:48|2922.16
16:11:49|2922.48
16:11:50|2922.48
16:11:52|2922.49
16:11:52|2922.63
16:11:53|2922.63
16:11:55|2922.4
16:11:55|2922.65
16:11:57|2922.65
16:11:58|2922.81
16:11:59|2922.82
16:12:00|2923.11
16:12:01|2922.73
16:12:02|2922.95
16:12:03|2922.21
16:12:04|2922.16
16:12:06|2922.16
16:12:07|2922.16
16:12:08|2922.34
16:12:09|2922.21
16:12:10|2922.28
16:12:11|2922.28
16:12:12|2922.09
16:12:13|2922.64
16:12:14|2922.78
16:12:16|2922.88
16:12:17|2922.81
16:12:18|2922.78
16:12:20|2922.64
16:12:20|2922.74
16:12:22|2922.74
16:12:23|2922.91
16:12:23|2922.91
16:12:24|2922.91
16:12:25|2922.91
16:12:27|2922.91
16:12:28|2922.89
16:12:30|2922.67
16:12:30|2922.54
16:12:31|2922.22
16:12:33|2922.08
16:12:35|2922.08
16:12:36|2922.31
16:12:37|2922.16
16:12:38|2922.23
16:12:39|2922.23
16:12:40|2922.23
16:12:42|2922.23
16:12:42|2922.23
16:12:44|2922.23
16:12:45|2922.32
16:12:46|2922.52
16:12:47|2922.27
16:12:47|2922.24
16:12:48|2922.24
16:12:49|2922.24
16:12:51|2922.48
16:12:52|2922.48
16:12:53|2922.17
16:12:55|2921.89
16:12:55|2922.06
16:12:56|2921.73
16:12:57|2921.73
16:12:59|2921.6
16:13:00|2921.6
16:13:01|2921.96
16:13:02|2921.6
16:13:03|2921.6
16:13:03|2921.95
16:13:05|2921.95
16:13:06|2921.95
16:13:07|2921.95
16:13:08|2921.95
16:13:09|2921.92
16:13:09|2921.92
16:13:10|2921.92
16:13:12|2921.82
16:13:13|2921.99
16:13:14|2921.99
16:13:15|2921.99
16:13:16|2922.61
16:13:17|2922.7
16:13:18|2922.71
16:13:19|2922.79
16:13:20|2922.8
16:13:21|2923.96
16:13:22|2924.56
16:13:23|2924.34
16:13:24|2924.36
16:13:25|2924.51
16:13:26|2924.41
16:13:27|2924.41
16:13:28|2924.25
16:13:29|2924.36
16:13:31|2924.33
16:13:31|2924.4
16:13:33|2924.53
16:13:34|2924.62
16:13:35|2924.39
16:13:36|2924.
16:13:38|2924.
16:13:39|2924.21
16:13:40|2923.8
16:13:41|2923.8
16:13:42|2923.64
16:13:42|2923.79
16:13:44|2924.11
16:13:45|2924.61
16:13:45|2924.57
16:13:47|2924.63
16:13:48|2924.45
16:13:49|2924.55
16:13:50|2924.58
16:13:52|2924.87
16:13:52|2924.8
16:13:53|2924.97
16:13:55|2924.77
16:13:55|2924.82
16:13:56|2924.65
16:13:57|2924.44
16:13:58|2924.44
16:13:59|2924.44
16:14:01|2924.44
16:14:02|2924.56
16:14:02|2924.56
16:14:04|2924.56
16:14:05|2924.56
16:14:06|2924.56
16:14:06|2924.55
16:14:08|2924.44
16:14:09|2924.71
16:14:10|2924.94
16:14:11|2924.99
16:14:12|2924.99
16:14:13|2924.99
16:14:14|2924.76
16:14:15|2925.19
16:14:16|2925.33
16:14:17|2925.46
16:14:18|2925.49
16:14:19|2925.38
16:14:20|2925.31
16:14:21|2925.4
16:14:23|2925.34
16:14:23|2925.39
16:14:24|2925.15
16:14:25|2925.15
16:14:27|2925.18
16:14:27|2925.18
16:14:28|2925.4
16:14:29|2925.84
16:14:31|2925.81
16:14:32|2925.75
16:14:34|2925.8
16:14:35|2925.77
16:14:36|2925.75
16:14:36|2926.01
16:14:38|2926.27
16:14:39|2926.33
16:14:40|2926.46
16:14:42|2926.39
16:14:42|2926.68
16:14:43|2926.55
16:14:45|2926.44
16:14:46|2926.26
16:14:47|2926.29
16:14:48|2926.34
16:14:49|2926.24
16:14:50|2926.27
16:14:52|2926.23
16:14:52|2926.47
16:14:53|2926.44
16:14:54|2926.43
16:14:56|2926.4
16:14:56|2926.48
16:14:58|2926.47
16:14:58|2926.47
16:14:59|2926.84
16:15:00|2927.23
16:15:02|2927.44
16:15:03|2927.55
16:15:04|2927.62
16:15:06|2926.92
16:15:06|2926.66
16:15:08|2926.49
16:15:09|2926.49
16:15:10|2926.17
16:15:10|2925.74
16:15:12|2925.94
16:15:13|2925.94
16:15:14|2926.03
16:15:15|2926.8
16:15:16|2927.41
16:15:16|2927.23
16:15:17|2927.62
16:15:19|2927.7
16:15:20|2927.39
16:15:21|2927.27
16:15:22|2926.74
16:15:23|2926.59
16:15:24|2926.08
16:15:25|2926.11
16:15:26|2926.08
16:15:27|2926.13
16:15:28|2926.12
16:15:29|2926.05
16:15:30|2926.07
16:15:31|2926.04
16:15:33|2926.08
16:15:35|2926.07
16:15:36|2925.94
16:15:37|2926.04
16:15:38|2925.5
16:15:40|2925.29
16:15:41|2925.03
16:15:42|2924.97
16:15:42|2924.69
16:15:44|2924.59
16:15:44|2925.08
16:15:46|2925.11
16:15:47|2925.26
16:15:48|2924.93
16:15:49|2924.67
16:15:50|2924.62
16:15:52|2924.54
16:15:52|2924.68
16:15:53|2924.81
16:15:54|2924.81
16:15:55|2924.63
16:15:57|2924.84
16:15:57|2924.42
16:15:59|2924.42
16:16:00|2924.42
16:16:01|2924.34
16:16:01|2923.79
16:16:02|2924.07
16:16:04|2924.23
16:16:05|2923.78
16:16:06|2923.78
16:16:06|2923.95
16:16:08|2923.93
16:16:09|2923.93
16:16:09|2923.87
16:16:11|2923.71
16:16:11|2924.06
16:16:13|2924.12
16:16:13|2924.11
16:16:15|2924.75
16:16:15|2924.75
16:16:16|2924.5
16:16:18|2924.06
16:16:18|2924.17
16:16:19|2924.17
16:16:21|2924.48
16:16:22|2924.44
16:16:22|2924.81
16:16:24|2924.81
16:16:25|2924.81
16:16:26|2924.81
16:16:28|2925.04
16:16:29|2924.89
16:16:29|2925.03
16:16:31|2925.03
16:16:32|2925.08
16:16:33|2925.08
16:16:34|2925.17
16:16:36|2925.27
16:16:38|2925.11
16:16:39|2924.9
16:16:40|2924.66
16:16:41|2924.65
16:16:42|2924.26
16:16:45|2924.31
16:16:46|2924.26
16:16:46|2924.49
16:16:48|2924.62
16:16:49|2924.91
16:16:50|2924.87
16:16:51|2924.83
16:16:52|2924.89
16:16:52|2924.93
16:16:54|2924.81
16:16:55|2924.86
16:16:56|2924.85
16:16:57|2924.81
16:16:58|2924.76
16:17:00|2924.56
16:17:00|2924.52
16:17:01|2924.52
16:17:03|2925.04
16:17:04|2924.81
16:17:04|2924.85
16:17:06|2924.86
16:17:06|2924.86
16:17:08|2924.86
16:17:09|2924.93
16:17:10|2925.04
16:17:11|2925.
16:17:12|2924.45
16:17:13|2923.64
16:17:13|2924.05
16:17:15|2924.32
16:17:16|2924.32
16:17:17|2924.
16:17:18|2923.65
16:17:19|2923.56
16:17:20|2923.83
16:17:21|2923.62
16:17:22|2923.62
16:17:23|2923.38
16:17:24|2923.38
16:17:25|2923.46
16:17:26|2923.26
16:17:27|2923.33
16:17:28|2923.69
16:17:29|2923.84
16:17:31|2923.84
16:17:31|2923.84
16:17:32|2923.34
16:17:34|2923.56
16:17:36|2923.63
16:17:37|2923.79
16:17:38|2923.7
16:17:39|2923.27
16:17:41|2923.27
16:17:41|2923.71
16:17:42|2923.5
16:17:45|2923.67
16:17:45|2923.9
16:17:46|2923.72
16:17:47|2923.9
16:17:49|2924.09
16:17:49|2924.14
16:17:51|2924.19
16:17:52|2924.19
16:17:53|2924.23
16:17:53|2924.15
16:17:55|2924.13
16:17:56|2924.
16:17:58|2923.67
16:17:58|2923.66
16:17:59|2923.66
16:18:00|2923.44
16:18:01|2923.44
16:18:02|2923.68
16:18:03|2924.04
16:18:04|2924.12
16:18:06|2924.44
16:18:06|2924.28
16:18:08|2924.32
16:18:09|2924.32
16:18:09|2924.46
16:18:10|2924.46
16:18:12|2924.41
16:18:13|2924.35
16:18:13|2924.34
16:18:15|2924.48
16:18:16|2924.85
16:18:17|2924.84
16:18:18|2924.86
16:18:19|2925.06
16:18:20|2924.53
16:18:22|2924.36
16:18:22|2924.09
16:18:23|2923.93
16:18:25|2924.32
16:18:25|2924.4
16:18:26|2924.47
16:18:27|2924.47
16:18:28|2924.47
16:18:29|2924.27
16:18:30|2924.35
16:18:31|2924.44
16:18:32|2924.3
16:18:33|2924.3
16:18:36|2924.3
16:18:36|2924.6
16:18:38|2924.65
16:18:39|2924.56
16:18:40|2924.39
16:18:41|2924.34
16:18:43|2924.34
16:18:43|2924.38
16:18:44|2924.21
16:18:45|2924.21
16:18:47|2924.3
16:18:48|2924.3
16:18:50|2924.35
16:18:50|2924.35
16:18:52|2924.35
16:18:53|2924.23
16:18:54|2924.06
16:18:55|2924.32
16:18:56|2924.31
16:18:57|2924.31
16:18:58|2924.88
16:18:59|2924.19
16:19:01|2924.88
16:19:01|2925.1
16:19:02|2925.24
16:19:04|2925.24
16:19:04|2925.39
16:19:06|2925.39
16:19:06|2925.5
16:19:08|2925.5
16:19:09|2925.26
16:19:09|2925.8
16:19:10|2926.06
16:19:12|2926.12
16:19:12|2925.99
16:19:13|2926.02
16:19:14|2926.04
16:19:16|2926.12
16:19:16|2926.12
16:19:18|2925.85
16:19:19|2925.62
16:19:20|2925.01
16:19:21|2925.08
16:19:22|2924.98
16:19:23|2924.98
16:19:25|2925.12
16:19:25|2925.19
16:19:26|2925.19
16:19:27|2925.4
16:19:28|2924.63
16:19:30|2924.57
16:19:31|2924.19
16:19:32|2924.19
16:19:32|2924.35
16:19:34|2924.64
16:19:35|2924.36
16:19:36|2924.25
16:19:38|2924.33
16:19:38|2924.33
16:19:40|2924.31
16:19:41|2924.09
16:19:42|2924.2
16:19:43|2924.38
16:19:45|2924.27
16:19:45|2924.3
16:19:46|2924.28
16:19:47|2924.3
16:19:48|2924.62
16:19:50|2924.84
16:19:51|2924.84
16:19:52|2924.66
16:19:53|2924.75
16:19:55|2924.75
16:19:55|2924.43
16:19:56|2924.39
16:19:57|2923.72
16:19:58|2923.6
16:19:59|2923.7
16:20:01|2923.74
16:20:01|2923.94
16:20:02|2923.74
16:20:03|2923.74
16:20:04|2923.95
16:20:05|2924.73
16:20:07|2925.01
16:20:07|2925.13
16:20:09|2925.2
16:20:10|2925.45
16:20:10|2925.59
16:20:11|2924.92
16:20:13|2924.92
16:20:14|2925.17
16:20:14|2925.23
16:20:15|2925.2
16:20:17|2925.02
16:20:18|2925.56
16:20:19|2925.74
16:20:20|2925.72
16:20:21|2925.72
16:20:21|2925.72
16:20:22|2925.99
16:20:24|2925.87
16:20:24|2925.79
16:20:25|2926.32
16:20:26|2926.32
16:20:28|2926.29
16:20:29|2925.86
16:20:30|2925.85
16:20:30|2926.15
16:20:31|2926.26
16:20:33|2926.26
16:20:34|2926.26
16:20:35|2925.86
16:20:36|2926.04
16:20:37|2926.65
16:20:38|2926.61
16:20:40|2926.87
16:20:41|2926.87
16:20:42|2926.45
16:20:43|2927.01
16:20:44|2926.67
16:20:45|2926.68
16:20:47|2926.68
16:20:48|2926.57
16:20:48|2926.57
16:20:49|2926.34
16:20:50|2926.34
16:20:51|2926.34
16:20:53|2926.34
16:20:54|2926.72
16:20:54|2926.49
16:20:55|2926.49
16:20:57|2926.3
16:20:58|2926.36
16:20:58|2926.37
16:21:00|2926.38
16:21:01|2926.31
16:21:02|2925.71
16:21:03|2925.92
16:21:04|2925.94
16:21:06|2925.48
16:21:07|2925.95
16:21:08|2926.18
16:21:08|2927.23
16:21:10|2927.12
16:21:11|2927.06
16:21:12|2926.91
16:21:13|2926.55
16:21:14|2926.34
16:21:16|2926.84
16:21:16|2927.19
16:21:17|2927.23
16:21:18|2927.01
16:21:19|2926.92
16:21:20|2926.99
16:21:21|2926.96
16:21:22|2927.25
16:21:23|2927.37
16:21:24|2927.5
16:21:25|2927.5
16:21:26|2927.61
16:21:28|2927.7
16:21:28|2927.7
16:21:30|2927.77
16:21:30|2927.8
16:21:31|2927.83
16:21:33|2927.59
16:21:34|2927.89
16:21:35|2928.28
16:21:36|2928.04
16:21:37|2928.57
16:21:39|2928.59
16:21:41|2928.94
16:21:41|2929.16
16:21:43|2929.09
16:21:44|2928.85
16:21:44|2928.6
16:21:46|2928.79
16:21:46|2928.79
16:21:48|2928.62
16:21:49|2928.27
16:21:50|2928.52
16:21:51|2928.52
16:21:52|2928.55
16:21:53|2928.55
16:21:55|2928.62
16:21:56|2928.3
16:21:56|2928.3
16:21:57|2928.3
16:21:58|2928.49
16:22:00|2928.39
16:22:00|2928.19
16:22:01|2928.47
16:22:03|2928.69
16:22:04|2928.32
16:22:05|2928.11
16:22:06|2928.46
16:22:07|2928.39
16:22:09|2928.48
16:22:09|2928.57
16:22:11|2928.68
16:22:11|2928.8
16:22:13|2928.79
16:22:14|2928.86
16:22:16|2928.13
16:22:16|2928.36
16:22:17|2928.36
16:22:18|2928.56
16:22:19|2928.24
16:22:20|2928.66
16:22:21|2928.71
16:22:22|2928.17
16:22:23|2928.21
16:22:24|2928.21
16:22:26|2928.16
16:22:26|2927.8
16:22:28|2928.69
16:22:29|2928.52
16:22:30|2928.52
16:22:30|2928.24
16:22:31|2928.13
16:22:33|2928.4
16:22:33|2928.05
16:22:34|2927.83
16:22:35|2927.44
16:22:37|2927.5
16:22:38|2927.
16:22:40|2926.89
16:22:40|2926.58
16:22:42|2926.66
16:22:43|2926.59
16:22:44|2926.83
16:22:45|2927.14
16:22:46|2926.91
16:22:47|2926.99
16:22:48|2927.07
16:22:49|2927.24
16:22:50|2927.21
16:22:52|2926.96
16:22:52|2926.6
16:22:53|2926.46
16:22:55|2926.18
16:22:56|2926.11
16:22:56|2926.28
16:22:57|2926.08
16:22:59|2925.97
16:23:00|2925.74
16:23:01|2926.28
16:23:02|2926.99
16:23:03|2927.31
16:23:04|2927.44
16:23:05|2927.55
16:23:06|2927.41
16:23:07|2927.41
16:23:08|2927.53
16:23:09|2927.84
16:23:11|2928.2
16:23:12|2928.23
16:23:12|2927.96
16:23:13|2927.85
16:23:14|2927.97
16:23:16|2928.09
16:23:17|2927.91
16:23:17|2928.04
16:23:19|2928.11
16:23:20|2928.14
16:23:21|2927.5
16:23:22|2926.86
16:23:23|2926.86
16:23:24|2926.6
16:23:25|2926.6
16:23:27|2926.55
16:23:28|2926.51
16:23:29|2926.51
16:23:31|2926.7
16:23:31|2927.04
16:23:33|2927.07
16:23:34|2926.92
16:23:35|2926.91
16:23:36|2926.98
16:23:37|2926.88
16:23:38|2927.07
16:23:39|2927.12
16:23:40|2927.05
16:23:41|2927.05
16:23:42|2927.12
16:23:43|2927.19
16:23:45|2927.31
16:23:45|2927.19
16:23:47|2927.8
16:23:48|2927.74
16:23:49|2927.52
16:23:50|2927.93
16:23:51|2927.72
16:23:52|2927.72
16:23:53|2927.82
16:23:54|2927.82
16:23:55|2927.82
16:23:57|2928.2
16:23:58|2928.2
16:23:58|2928.17
16:23:59|2927.93
16:24:01|2927.68
16:24:01|2927.56
16:24:03|2927.34
16:24:03|2927.19
16:24:06|2927.25
16:24:07|2927.25
16:24:07|2927.22
16:24:08|2927.65
16:24:09|2927.64
16:24:10|2927.56
16:24:12|2928.2
16:24:12|2928.22
16:24:14|2928.14
16:24:15|2928.14
16:24:15|2928.35
16:24:17|2928.49
16:24:18|2928.61
16:24:19|2928.51
16:24:19|2929.12
16:24:20|2929.27
16:24:21|2929.66
16:24:23|2929.23
16:24:24|2929.47
16:24:25|2929.37
16:24:26|2929.16
16:24:27|2929.27
16:24:28|2929.54
16:24:29|2929.84
16:24:30|2929.97
16:24:31|2929.79
16:24:32|2930.07
16:24:33|2930.11
16:24:34|2930.14
16:24:35|2929.82
16:24:36|2929.68
16:24:37|2929.25
16:24:38|2927.67
16:24:39|2928.24
16:24:40|2928.33
16:24:41|2928.33
16:24:43|2928.33
16:24:44|2927.73
16:24:46|2927.57
16:24:47|2927.55
16:24:48|2927.54
16:24:49|2927.61
16:24:49|2927.57
16:24:51|2927.59
16:24:52|2928.01
16:24:53|2927.54
16:24:54|2927.45
16:24:55|2927.45
16:24:57|2927.45
16:24:58|2927.56
16:24:58|2927.29
16:24:59|2927.16
16:25:01|2927.21
16:25:02|2927.69
16:25:02|2927.68
16:25:04|2928.01
16:25:04|2928.16
16:25:06|2928.42
16:25:07|2928.37
16:25:08|2928.64
16:25:09|2928.61
16:25:10|2928.92
16:25:11|2928.76
16:25:12|2928.57
16:25:13|2928.75
16:25:14|2928.76
16:25:15|2928.25
16:25:17|2929.08
16:25:17|2929.16
16:25:18|2929.5
16:25:19|2929.45
16:25:20|2929.11
16:25:22|2929.51
16:25:23|2929.46
16:25:23|2929.46
16:25:24|2929.33
16:25:26|2929.06
16:25:27|2929.27
16:25:28|2929.52
16:25:29|2929.52
16:25:29|2929.06
16:25:31|2929.48
16:25:32|2929.34
16:25:32|2929.47
16:25:33|2929.5
16:25:35|2929.78
16:25:36|2929.89
16:25:37|2930.06
16:25:37|2929.99
16:25:39|2930.14
16:25:40|2930.14
16:25:41|2930.44
16:25:42|2930.44
16:25:43|2930.17
16:25:44|2930.21
16:25:45|2930.14
16:25:46|2930.05
16:25:47|2929.98
16:25:49|2930.24
16:25:50|2930.38
16:25:51|2929.91
16:25:52|2930.2
16:25:53|2930.2
16:25:53|2930.1
16:25:55|2930.13
16:25:57|2930.18
16:25:57|2930.1
16:25:59|2929.96
16:26:00|2929.96
16:26:01|2929.67
16:26:02|2929.33
16:26:03|2930.14
16:26:04|2929.84
16:26:05|2930.
16:26:06|2929.93
16:26:07|2929.82
16:26:08|2930.07
16:26:09|2929.87
16:26:10|2930.34
16:26:11|2930.42
16:26:12|2930.42
16:26:13|2930.42
16:26:14|2930.24
16:26:15|2930.43
16:26:16|2930.38
16:26:17|2930.29
16:26:18|2930.42
16:26:19|2930.42
16:26:20|2930.13
16:26:21|2930.24
16:26:22|2929.94
16:26:24|2929.76
16:26:24|2929.69
16:26:25|2929.65
16:26:26|2929.65
16:26:27|2929.65
16:26:28|2929.65
16:26:29|2929.65
16:26:30|2929.65
16:26:31|2929.84
16:26:32|2929.86
16:26:34|2930.05
16:26:35|2930.05
16:26:35|2930.08
16:26:36|2929.98
16:26:38|2929.98
16:26:39|2929.98
16:26:40|2930.02
16:26:41|2929.98
16:26:42|2929.98
16:26:43|2929.98
16:26:44|2930.07
16:26:45|2929.68
16:26:46|2929.68
16:26:47|2929.68
16:26:49|2929.71
16:26:49|2930.19
16:26:51|2930.19
16:26:52|2930.23
16:26:52|2930.29
16:26:53|2930.29
16:26:54|2930.14
16:26:55|2930.14
16:26:57|2930.22
16:26:59|2930.19
16:27:00|2929.74
16:27:01|2929.61
16:27:03|2929.77
16:27:04|2929.62
16:27:05|2929.42
16:27:07|2929.42
16:27:07|2929.07
16:27:08|2929.04
16:27:09|2929.11
16:27:11|2928.92
16:27:12|2929.38
16:27:13|2929.31
16:27:14|2929.34
16:27:15|2928.96
16:27:16|2929.43
16:27:17|2929.03
16:27:18|2928.52
16:27:19|2928.58
16:27:20|2928.31
16:27:21|2928.55
16:27:22|2928.43
16:27:23|2928.05
16:27:24|2928.2
16:27:26|2928.1
16:27:26|2928.11
16:27:27|2928.28
16:27:28|2928.28
16:27:29|2928.28
16:27:30|2927.96
16:27:32|2927.98
16:27:32|2928.07
16:27:34|2928.02
16:27:35|2927.84
16:27:36|2927.5
16:27:37|2926.98
16:27:37|2926.98
16:27:39|2926.51
16:27:39|2926.84
16:27:41|2926.82
16:27:42|2926.77
16:27:43|2926.77
16:27:45|2926.88
16:27:47|2926.99
16:27:48|2928.04
16:27:49|2927.83
16:27:50|2927.81
16:27:51|2927.81
16:27:53|2927.79
16:27:53|2927.8
16:27:54|2927.78
16:27:56|2927.93
16:27:57|2927.7
16:27:58|2927.7
16:27:59|2927.63
16:28:00|2927.44
16:28:01|2927.03
16:28:02|2926.8
16:28:03|2926.61
16:28:05|2926.55
16:28:05|2926.39
16:28:06|2926.29
16:28:07|2926.29
16:28:09|2926.65
16:28:09|2926.93
16:28:10|2926.81
16:28:11|2926.76
16:28:12|2926.76
16:28:14|2926.76
16:28:14|2926.76
16:28:15|2927.12
16:28:17|2926.99
16:28:18|2926.99
16:28:20|2927.22
16:28:21|2927.22
16:28:22|2927.64
16:28:23|2927.42
16:28:24|2927.35
16:28:25|2927.7
16:28:26|2927.51
16:28:27|2927.33
16:28:28|2927.32
16:28:29|2927.27
16:28:30|2926.63
16:28:31|2926.66
16:28:32|2926.65
16:28:33|2926.69
16:28:34|2926.67
16:28:35|2926.67
16:28:37|2926.87
16:28:37|2926.93
16:28:38|2927.1
16:28:39|2927.22
16:28:40|2927.31
16:28:41|2927.31
16:28:42|2927.3
16:28:43|2927.53
16:28:44|2927.53
16:28:45|2927.53
16:28:47|2927.08
16:28:48|2927.19
16:28:48|2927.01
16:28:50|2926.97
16:28:51|2926.97
16:28:52|2926.81
16:28:53|2926.81
16:28:54|2926.95
16:28:55|2926.64
16:28:56|2926.64
16:28:57|2926.82
16:28:58|2926.82
16:28:59|2926.82
16:29:00|2927.01
16:29:02|2926.95
16:29:02|2926.94
16:29:04|2926.94
16:29:04|2926.75
16:29:05|2926.97
16:29:06|2927.
16:29:08|2927.
16:29:08|2927.14
16:29:09|2927.22
16:29:10|2927.22
16:29:12|2927.34
16:29:13|2927.34
16:29:14|2927.44
16:29:15|2927.44
16:29:17|2927.27
16:29:18|2927.46
16:29:19|2927.46
16:29:20|2927.46
16:29:20|2927.46
16:29:21|2927.53
16:29:23|2927.44
16:29:24|2927.44
16:29:25|2927.38
16:29:25|2926.9
16:29:26|2926.9
16:29:28|2927.07
16:29:28|2927.02
16:29:30|2926.9
16:29:31|2927.01
16:29:32|2927.09
16:29:33|2927.16
16:29:33|2927.32
16:29:35|2927.3
16:29:35|2926.99
16:29:36|2927.01
16:29:38|2927.17
16:29:39|2927.17
16:29:40|2927.6
16:29:41|2927.61
16:29:42|2927.47
16:29:43|2927.4
16:29:44|2927.21
16:29:45|2927.21
16:29:46|2927.21
16:29:48|2927.33
16:29:49|2927.51
16:29:50|2927.5
16:29:51|2927.3
16:29:52|2927.3
16:29:53|2927.3
16:29:54|2927.48
16:29:56|2927.31
16:29:56|2927.43
16:29:57|2927.43
16:29:59|2927.64
16:30:00|2927.5
16:30:01|2927.35
16:30:02|2928.2
16:30:03|2927.65
16:30:05|2928.2
16:30:05|2928.1
16:30:07|2928.47
16:30:08|2928.37
16:30:09|2928.22
16:30:10|2928.24
16:30:11|2927.96
16:30:13|2928.2
16:30:13|2927.52
16:30:14|2927.52
16:30:15|2927.56
16:30:17|2927.56
16:30:18|2927.43
16:30:18|2927.43
16:30:20|2927.24
16:30:21|2927.61
16:30:22|2927.58
16:30:23|2927.58
16:30:24|2927.62
16:30:25|2927.62
16:30:26|2927.62
16:30:28|2927.62
16:30:28|2927.44
16:30:29|2927.22
16:30:30|2926.86
16:30:31|2926.86
16:30:33|2926.68
16:30:34|2926.38
16:30:35|2926.54
16:30:36|2926.3
16:30:37|2926.56
16:30:38|2926.17
16:30:38|2926.17
16:30:40|2925.86
16:30:40|2926.15
16:30:42|2925.95
16:30:42|2925.55
16:30:44|2925.53
16:30:45|2925.86
16:30:46|2925.64
16:30:46|2925.82
16:30:48|2925.95
16:30:50|2925.95
16:30:50|2926.07
16:30:52|2926.03
16:30:53|2926.56
16:30:54|2926.56
16:30:54|2926.5
16:30:57|2925.93
16:30:58|2926.14
16:30:59|2926.14
16:31:01|2926.01
16:31:01|2925.51
16:31:02|2926.44
16:31:03|2926.04
16:31:04|2925.87
16:31:05|2925.6
16:31:06|2925.79
16:31:07|2925.61
16:31:09|2925.48
16:31:09|2925.48
16:31:11|2925.19
16:31:12|2925.23
16:31:12|2925.2
16:31:13|2925.32
16:31:15|2925.43
16:31:15|2925.52
16:31:17|2925.47
16:31:17|2925.82
16:31:19|2926.23
16:31:20|2926.31
16:31:21|2926.13
16:31:22|2926.33
16:31:22|2926.3
16:31:24|2926.56
16:31:24|2926.56
16:31:26|2926.56
16:31:27|2926.56
16:31:28|2926.6
16:31:29|2926.77
16:31:30|2926.77
16:31:31|2926.85
16:31:32|2926.66
16:31:33|2926.66
16:31:34|2926.26
16:31:36|2926.73
16:31:36|2926.66
16:31:37|2927.09
16:31:39|2926.88
16:31:40|2926.88
16:31:40|2926.88
16:31:41|2926.88
16:31:43|2926.88
16:31:43|2926.88
16:31:44|2927.17
16:31:46|2927.17
16:31:47|2927.19
16:31:48|2927.39
16:31:50|2928.04
16:31:51|2928.16
16:31:52|2928.2
16:31:54|2927.95
16:31:55|2927.73
16:31:55|2928.38
16:31:58|2928.63
16:31:58|2928.46
16:31:59|2928.5
16:32:01|2928.43
16:32:02|2928.23
16:32:03|2928.35
16:32:03|2928.35
16:32:04|2928.74
16:32:06|2928.85
16:32:07|2929.22
16:32:08|2929.22
16:32:09|2928.9
16:32:10|2929.34
16:32:11|2928.96
16:32:12|2928.96
16:32:13|2928.8
16:32:14|2929.
16:32:15|2928.73
16:32:16|2928.89
16:32:18|2928.96
16:32:19|2928.58
16:32:20|2928.77
16:32:20|2928.77
16:32:22|2929.35
16:32:23|2929.35
16:32:24|2929.35
16:32:24|2929.35
16:32:26|2928.41
16:32:27|2928.14
16:32:28|2927.88
16:32:29|2928.18
16:32:30|2928.23
16:32:31|2928.11
16:32:32|2927.73
16:32:33|2927.44
16:32:34|2927.84
16:32:35|2927.81
16:32:36|2928.18
16:32:37|2928.11
16:32:38|2927.83
16:32:40|2928.23
16:32:40|2928.35
16:32:42|2928.35
16:32:42|2927.77
16:32:44|2927.81
16:32:45|2927.79
16:32:46|2927.81
16:32:47|2927.82
16:32:48|2927.73
16:32:49|2927.53
16:32:50|2927.53
16:32:51|2927.46
16:32:52|2927.52
16:32:53|2927.52
16:32:55|2927.31
16:32:56|2927.48
16:32:57|2927.48
16:32:58|2927.49
16:32:59|2927.49
16:33:01|2927.49
16:33:01|2927.27
16:33:02|2927.53
16:33:04|2927.5
16:33:05|2927.9
16:33:06|2927.87
16:33:08|2928.03
16:33:09|2928.03
16:33:10|2927.81
16:33:10|2927.81
16:33:12|2927.81
16:33:13|2927.81
16:33:14|2928.13
16:33:15|2928.13
16:33:16|2928.13
16:33:17|2927.71
16:33:18|2927.71
16:33:19|2927.72
16:33:20|2927.03
16:33:21|2927.06
16:33:22|2926.96
16:33:23|2926.99
16:33:24|2926.99
16:33:25|2926.93
16:33:27|2926.83
16:33:27|2926.85
16:33:28|2926.95
16:33:29|2926.6
16:33:30|2926.71
16:33:32|2925.92
16:33:33|2926.32
16:33:33|2926.13
16:33:35|2926.15
16:33:35|2926.28
16:33:37|2927.03
16:33:38|2926.81
16:33:38|2926.83
16:33:40|2926.82
16:33:41|2926.82
16:33:42|2926.88
16:33:43|2926.88
16:33:44|2926.88
16:33:46|2927.38
16:33:46|2927.38
16:33:47|2927.09
16:33:48|2927.27
16:33:51|2927.77
16:33:52|2927.79
16:33:53|2927.97
16:33:55|2928.
16:33:56|2928.07
16:33:56|2927.8
16:33:58|2927.66
16:33:58|2927.64
16:34:00|2927.64
16:34:01|2927.56
16:34:02|2927.56
16:34:03|2927.56
16:34:04|2927.62
16:34:05|2927.52
16:34:06|2927.93
16:34:08|2927.45
16:34:10|2928.07
16:34:10|2928.28
16:34:11|2928.53
16:34:13|2928.53
16:34:14|2928.53
16:34:15|2928.96
16:34:16|2928.94
16:34:17|2928.88
16:34:18|2928.59
16:34:20|2928.59
16:34:20|2928.42
16:34:21|2928.37
16:34:22|2928.37
16:34:24|2928.27
16:34:25|2928.37
16:34:26|2928.35
16:34:27|2928.35
16:34:28|2928.34
16:34:29|2928.34
16:34:30|2928.14
16:34:32|2928.09
16:34:32|2928.57
16:34:34|2928.18
16:34:35|2928.18
16:34:35|2928.35
16:34:36|2928.35
16:34:38|2928.36
16:34:38|2928.56
16:34:39|2928.2
16:34:41|2928.36
16:34:41|2928.06
16:34:42|2927.86
16:34:43|2928.21
16:34:45|2928.12
16:34:45|2928.16
16:34:47|2928.17
16:34:47|2929.12
16:34:48|2928.99
16:34:50|2929.04
16:34:51|2929.07
16:34:53|2929.12
16:34:54|2928.92
16:34:56|2928.9
16:34:56|2928.78
16:34:58|2928.74
16:34:59|2928.92
16:35:00|2928.12
16:35:01|2927.91
16:35:02|2927.67
16:35:04|2927.23
16:35:05|2927.23
16:35:05|2927.23
16:35:06|2927.43
16:35:08|2927.43
16:35:09|2926.72
16:35:10|2926.83
16:35:11|2927.27
16:35:12|2927.27
16:35:13|2927.17
16:35:14|2927.17
16:35:15|2927.17
16:35:16|2927.17
16:35:17|2927.17
16:35:18|2927.17
16:35:19|2926.65
16:35:21|2926.37
16:35:22|2926.37
16:35:23|2926.76
16:35:24|2926.92
16:35:25|2926.89
16:35:25|2926.96
16:35:26|2927.26
16:35:27|2927.
16:35:29|2927.04
16:35:30|2926.8
16:35:31|2926.85
16:35:32|2926.7
16:35:33|2926.43
16:35:34|2926.52
16:35:35|2925.86
16:35:36|2925.55
16:35:37|2925.49
16:35:38|2925.46
16:35:39|2925.53
16:35:40|2925.72
16:35:41|2925.72
16:35:42|2925.57
16:35:43|2925.57
16:35:44|2925.57
16:35:45|2925.84
16:35:46|2926.04
16:35:47|2926.04
16:35:48|2925.84
16:35:49|2925.84
16:35:50|2925.74
16:35:51|2925.56
16:35:53|2925.76
16:35:54|2925.69
16:35:54|2925.67
16:35:56|2925.67
16:35:57|2925.73
16:35:59|2925.73
16:35:59|2925.73
16:36:00|2925.64
16:36:01|2925.41
16:36:03|2925.42
16:36:04|2925.59
16:36:04|2925.78
16:36:05|2925.78
16:36:07|2925.23
16:36:08|2925.28
16:36:08|2925.46
16:36:10|2925.46
16:36:10|2925.42
16:36:12|2925.42
16:36:14|2925.42
16:36:15|2925.44
16:36:15|2925.43
16:36:16|2925.03
16:36:17|2924.99
16:36:18|2925.
16:36:19|2925.81
16:36:20|2925.81
16:36:21|2925.56
16:36:22|2925.3
16:36:24|2925.21
16:36:24|2925.44
16:36:26|2925.24
16:36:27|2925.24
16:36:28|2925.15
16:36:28|2924.9
16:36:29|2924.95
16:36:31|2924.95
16:36:32|2925.56
16:36:33|2926.3
16:36:34|2925.74
16:36:35|2925.6
16:36:36|2925.6
16:36:37|2925.94
16:36:38|2925.97
16:36:39|2926.24
16:36:40|2926.24
16:36:41|2925.9
16:36:42|2925.9
16:36:43|2925.95
16:36:44|2925.95
16:36:45|2925.95
16:36:46|2925.47
16:36:47|2925.21
16:36:48|2925.11
16:36:49|2925.11
16:36:50|2925.11
16:36:51|2925.11
16:36:52|2925.11
16:36:53|2926.08
16:36:54|2925.9
16:36:55|2925.9
16:36:56|2925.9
16:36:57|2925.9
16:36:58|2925.96
16:36:59|2925.96
16:37:01|2925.87
16:37:02|2925.93
16:37:03|2925.69
16:37:03|2925.73
16:37:06|2925.55
16:37:06|2925.55
16:37:08|2925.42
16:37:09|2925.14
16:37:10|2925.14
16:37:11|2925.03
16:37:12|2925.12
16:37:13|2925.12
16:37:14|2925.12
16:37:15|2925.35
16:37:16|2925.35
16:37:17|2925.35
16:37:19|2925.35
16:37:20|2925.35
16:37:21|2924.99
16:37:21|2925.14
16:37:22|2925.14
16:37:23|2925.14
16:37:25|2925.14
16:37:26|2924.75
16:37:27|2924.75
16:37:29|2924.9
16:37:29|2924.88
16:37:30|2924.75
16:37:31|2924.59
16:37:32|2924.45
16:37:33|2924.36
16:37:34|2924.27
16:37:35|2924.27
16:37:37|2924.08
16:37:38|2924.14
16:37:39|2924.06
16:37:39|2923.74
16:37:41|2923.84
16:37:42|2924.07
16:37:42|2924.1
16:37:43|2924.31
16:37:45|2924.31
16:37:47|2924.11
16:37:47|2924.11
16:37:48|2923.99
16:37:50|2924.06
16:37:51|2923.99
16:37:52|2924.15
16:37:52|2924.19
16:37:55|2924.19
16:37:56|2923.75
16:37:57|2923.75
16:37:59|2924.06
16:38:00|2923.85
16:38:01|2924.
16:38:02|2924.
16:38:03|2924.29
16:38:04|2924.29
16:38:06|2924.29
16:38:07|2924.28
16:38:08|2924.28
16:38:09|2923.96
16:38:10|2923.71
16:38:11|2922.92
16:38:12|2922.77
16:38:13|2922.57
16:38:14|2922.85
16:38:15|2923.3
16:38:16|2923.15
16:38:17|2923.15
16:38:18|2923.69
16:38:19|2923.56
16:38:20|2923.41
16:38:21|2923.41
16:38:22|2923.34
16:38:23|2923.45
16:38:25|2923.69
16:38:26|2923.42
16:38:27|2923.09
16:38:28|2922.74
16:38:29|2922.89
16:38:30|2922.62
16:38:31|2922.79
16:38:32|2923.09
16:38:33|2922.72
16:38:34|2922.39
16:38:36|2922.39
16:38:37|2922.39
16:38:37|2922.39
16:38:38|2922.36
16:38:40|2922.47
16:38:41|2922.18
16:38:42|2922.38
16:38:42|2922.39
16:38:44|2921.97
16:38:44|2922.22
16:38:46|2922.23
16:38:46|2922.34
16:38:48|2922.57
16:38:49|2922.57
16:38:50|2922.4
16:38:51|2922.29
16:38:52|2922.14
16:38:52|2922.28
16:38:54|2922.21
16:38:55|2922.12
16:38:56|2922.2
16:38:57|2922.15
16:38:58|2922.15
16:38:59|2922.17
16:39:00|2922.17
16:39:02|2922.45
16:39:03|2922.9
16:39:04|2923.19
16:39:04|2923.33
16:39:05|2923.33
16:39:07|2923.69
16:39:08|2923.87
16:39:10|2923.87
16:39:10|2923.73
16:39:11|2923.73
16:39:12|2924.4
16:39:13|2924.64
16:39:14|2924.56
16:39:16|2924.91
16:39:16|2925.4
16:39:17|2925.46
16:39:18|2925.11
16:39:20|2924.91
16:39:21|2925.07
16:39:22|2925.02
16:39:23|2925.01
16:39:24|2925.04
16:39:25|2925.05
16:39:26|2925.18
16:39:27|2925.19
16:39:28|2925.18
16:39:29|2925.41
16:39:30|2925.49
16:39:32|2925.64
16:39:33|2925.81
16:39:33|2925.87
16:39:35|2925.73
16:39:36|2925.74
16:39:38|2925.14
16:39:38|2925.34
16:39:39|2925.3
16:39:40|2925.13
16:39:42|2925.13
16:39:42|2925.73
16:39:44|2925.81
16:39:45|2925.71
16:39:46|2925.64
16:39:47|2925.45
16:39:49|2925.54
16:39:49|2925.55
16:39:50|2925.55
16:39:51|2925.17
16:39:53|2925.18
16:39:54|2925.27
16:39:54|2925.39
16:39:55|2925.31
16:39:58|2925.22
16:39:59|2925.29
16:40:00|2925.29
16:40:00|2925.27
16:40:01|2924.75
16:40:02|2924.78
16:40:04|2924.78
16:40:05|2924.58
16:40:06|2924.24
16:40:07|2924.24
16:40:08|2924.24
16:40:09|2924.27
16:40:10|2923.76
16:40:11|2924.1
16:40:12|2924.1
16:40:13|2924.01
16:40:14|2924.01
16:40:15|2924.01
16:40:16|2923.82
16:40:17|2923.85
16:40:18|2923.64
16:40:20|2923.53
16:40:21|2923.52
16:40:22|2923.86
16:40:23|2923.5
16:40:23|2923.74
16:40:25|2923.88
16:40:25|2923.78
16:40:26|2923.78
16:40:28|2923.78
16:40:29|2924.14
16:40:30|2923.98
16:40:31|2924.28
16:40:32|2924.66
16:40:33|2925.22
16:40:34|2925.26
16:40:35|2925.1
16:40:36|2925.1
16:40:37|2925.59
16:40:38|2925.5
16:40:39|2925.51
16:40:40|2925.26
16:40:41|2925.06
16:40:42|2924.7
16:40:43|2924.97
16:40:44|2924.53
16:40:45|2924.51
16:40:47|2924.47
16:40:48|2924.47
16:40:49|2924.5
16:40:49|2924.5
16:40:51|2924.5
16:40:52|2924.55
16:40:53|2924.4
16:40:54|2924.74
16:40:54|2924.81
16:40:55|2924.81
16:40:57|2924.81
16:40:58|2924.81
16:41:00|2924.39
16:41:01|2924.54
16:41:02|2924.24
16:41:03|2924.24
16:41:04|2923.96
16:41:04|2923.96
16:41:06|2923.91
16:41:06|2923.61
16:41:07|2923.61
16:41:09|2924.03
16:41:10|2924.58
16:41:11|2924.62
16:41:12|2924.59
16:41:13|2924.45
16:41:14|2924.75
16:41:15|2924.72
16:41:17|2924.41
16:41:18|2924.15
16:41:19|2924.16
16:41:20|2924.23
16:41:21|2924.53
16:41:22|2924.53
16:41:23|2923.93
16:41:25|2923.93
16:41:25|2924.22
16:41:26|2924.36
16:41:28|2924.22
16:41:28|2924.22
16:41:29|2924.22
16:41:31|2923.88
16:41:31|2923.91
16:41:33|2923.89
16:41:34|2923.89
16:41:34|2923.89
16:41:35|2923.94
16:41:36|2923.85
16:41:38|2923.55
16:41:38|2923.55
16:41:40|2923.55
16:41:41|2923.55
16:41:41|2924.05
16:41:43|2924.01
16:41:43|2924.01
16:41:44|2924.01
16:41:46|2924.17
16:41:46|2924.07
16:41:48|2924.07
16:41:49|2924.
16:41:50|2923.94
16:41:51|2923.94
16:41:52|2924.13
16:41:53|2924.13
16:41:54|2924.08
16:41:55|2924.26
16:41:56|2924.16
16:41:57|2924.07
16:41:58|2924.07
16:42:00|2924.2
16:42:01|2924.74
16:42:01|2924.92
16:42:03|2924.91
16:42:04|2924.92
16:42:05|2925.17
16:42:06|2924.85
16:42:07|2924.39
16:42:08|2924.66
16:42:09|2924.54
16:42:10|2924.54
16:42:12|2924.24
16:42:12|2924.24
16:42:13|2924.24
16:42:15|2924.78
16:42:15|2925.
16:42:17|2924.74
16:42:18|2924.74
16:42:19|2924.58
16:42:20|2924.55
16:42:21|2924.52
16:42:22|2924.52
16:42:23|2924.73
16:42:24|2924.73
16:42:25|2924.45
16:42:26|2924.45
16:42:28|2924.45
16:42:29|2924.05
16:42:30|2924.05
16:42:30|2924.1
16:42:31|2924.1
16:42:33|2924.17
16:42:34|2924.46
16:42:35|2924.46
16:42:36|2924.46
16:42:37|2924.54
16:42:38|2924.58
16:42:39|2924.58
16:42:40|2924.21
16:42:41|2924.5
16:42:42|2924.46
16:42:43|2924.46
16:42:44|2924.46
16:42:46|2924.46
16:42:46|2924.46
16:42:47|2924.21
16:42:48|2924.21
16:42:50|2924.21
16:42:50|2924.21
16:42:51|2924.21
16:42:52|2924.48
16:42:54|2924.54
16:42:54|2924.63
16:42:56|2924.58
16:42:57|2924.58
16:42:57|2924.54
16:42:58|2924.74
16:43:00|2924.74
16:43:00|2924.48
16:43:03|2924.32
16:43:04|2924.32
16:43:05|2924.32
16:43:06|2924.32
16:43:07|2924.2
16:43:07|2924.2
16:43:09|2924.2
16:43:09|2924.2
16:43:11|2924.2
16:43:13|2924.21
16:43:13|2924.21
16:43:15|2924.36
16:43:16|2924.68
16:43:18|2924.68
16:43:19|2924.68
16:43:19|2924.3
16:43:20|2924.32
16:43:21|2924.41
16:43:23|2924.41
16:43:24|2924.41
16:43:24|2924.41
16:43:26|2924.41
16:43:26|2924.21
16:43:28|2924.31
16:43:29|2924.31
16:43:30|2924.12
16:43:31|2924.13
16:43:32|2924.13
16:43:33|2924.5
16:43:35|2924.32
16:43:35|2924.3
16:43:37|2924.3
16:43:37|2924.41
16:43:38|2924.29
16:43:40|2924.22
16:43:41|2924.27
16:43:42|2924.27
16:43:43|2924.22
16:43:43|2924.11
16:43:45|2924.04
16:43:46|2924.03
16:43:47|2924.22
16:43:48|2924.14
16:43:49|2924.1
16:43:50|2924.04
16:43:51|2924.04
16:43:52|2924.04
16:43:53|2924.56
16:43:54|2924.68
16:43:55|2924.55
16:43:56|2924.58
16:43:57|2924.59
16:43:58|2924.29
16:43:59|2924.41
16:44:01|2924.48
16:44:02|2924.46
16:44:03|2924.46
16:44:04|2924.41
16:44:06|2924.41
16:44:06|2924.37
16:44:08|2924.52
16:44:10|2924.48
16:44:11|2924.15
16:44:11|2924.41
16:44:13|2924.41
16:44:14|2924.47
16:44:14|2924.43
16:44:16|2924.64
16:44:16|2924.67
16:44:17|2924.67
16:44:19|2924.73
16:44:20|2924.73
16:44:20|2924.88
16:44:22|2924.88
16:44:23|2924.88
16:44:24|2925.11
16:44:25|2925.2
16:44:26|2924.98
16:44:28|2925.12
16:44:28|2925.23
16:44:30|2925.23
16:44:30|2925.38
16:44:32|2925.79
16:44:32|2925.61
16:44:34|2925.61
16:44:35|2925.61
16:44:36|2925.61
16:44:37|2925.78
16:44:38|2925.78
16:44:39|2925.89
16:44:40|2926.06
16:44:41|2926.09
16:44:42|2925.81
16:44:43|2925.79
16:44:44|2925.56
16:44:45|2925.31
16:44:47|2925.31
16:44:48|2925.31
16:44:48|2925.55
16:44:49|2925.55
16:44:51|2925.55
16:44:51|2925.27
16:44:52|2925.29
16:44:54|2925.29
16:44:55|2925.29
16:44:55|2925.29
16:44:56|2925.29
16:44:58|2925.26
16:44:59|2925.42
16:45:00|2925.79
16:45:02|2926.39
16:45:03|2925.72
16:45:04|2925.05
16:45:06|2925.25
16:45:06|2925.02
16:45:08|2925.18
16:45:08|2925.6
16:45:09|2925.6
16:45:11|2925.32
16:45:11|2925.32
16:45:12|2925.12
16:45:14|2925.53
16:45:16|2925.25
16:45:16|2925.53
16:45:17|2925.51
16:45:18|2925.42
16:45:19|2925.21
16:45:21|2924.84
16:45:22|2925.06
16:45:24|2924.99
16:45:25|2925.1
16:45:25|2925.12
16:45:27|2925.42
16:45:27|2925.5
16:45:28|2925.5
16:45:30|2925.97
16:45:31|2925.97
16:45:31|2926.33
16:45:33|2926.33
16:45:35|2926.52
16:45:35|2926.42
16:45:36|2926.4
16:45:38|2926.3
16:45:39|2926.27
16:45:40|2926.27
16:45:41|2926.27
16:45:42|2926.19
16:45:43|2926.19
16:45:44|2926.19
16:45:46|2926.42
16:45:46|2925.92
16:45:47|2925.92
16:45:49|2925.92
16:45:49|2925.92
16:45:50|2925.92
16:45:51|2925.83
16:45:52|2926.04
16:45:53|2926.25
16:45:54|2926.09
16:45:55|2926.09
16:45:57|2926.09
16:45:57|2926.09
16:45:59|2926.09
16:45:59|2926.05
16:46:00|2925.65
16:46:02|2925.46
16:46:04|2925.32
16:46:05|2925.11
16:46:06|2925.01
16:46:10|2925.32
16:46:12|2924.99
16:46:13|2924.89
16:46:13|2925.02
16:46:14|2925.02
16:46:16|2925.02
16:46:16|2925.02
16:46:18|2925.02
16:46:19|2924.73
16:46:19|2924.66
16:46:20|2924.66
16:46:22|2924.54
16:46:24|2924.23
16:46:24|2924.15
16:46:26|2923.98
16:46:26|2923.98
16:46:27|2923.98
16:46:29|2923.98
16:46:29|2923.79
16:46:31|2924.03
16:46:31|2923.8
16:46:32|2923.84
16:46:34|2924.05
16:46:34|2923.86
16:46:35|2923.84
16:46:36|2923.9
16:46:37|2923.9
16:46:38|2923.9
16:46:39|2923.9
16:46:40|2923.9
16:46:41|2923.9
16:46:42|2923.79
16:46:44|2923.6
16:46:45|2923.74
16:46:45|2923.74
16:46:46|2923.89
16:46:47|2923.89
16:46:48|2923.73
16:46:49|2923.67
16:46:51|2923.72
16:46:52|2923.72
16:46:52|2923.72
16:46:53|2923.72
16:46:55|2923.69
16:46:56|2923.69
16:46:57|2923.69
16:46:58|2923.69
16:46:59|2923.69
16:47:00|2923.65
16:47:01|2924.1
16:47:02|2923.63
16:47:04|2923.32
16:47:05|2922.91
16:47:06|2922.87
16:47:07|2922.54
16:47:08|2922.42
16:47:09|2923.23
16:47:10|2923.32
16:47:12|2923.25
16:47:13|2923.46
16:47:13|2923.62
16:47:14|2923.91
16:47:15|2923.67
16:47:17|2923.42
16:47:17|2923.51
16:47:19|2923.5
16:47:19|2923.34
16:47:21|2923.34
16:47:21|2923.34
16:47:23|2923.29
16:47:24|2923.29
16:47:24|2923.38
16:47:26|2923.38
16:47:27|2923.58
16:47:27|2923.61
16:47:29|2924.2
16:47:30|2924.03
16:47:31|2924.
16:47:32|2924.
16:47:34|2924.
16:47:35|2923.27
16:47:36|2923.01
16:47:37|2922.84
16:47:38|2922.74
16:47:39|2922.74
16:47:40|2922.74
16:47:41|2922.96
16:47:42|2922.94
16:47:42|2922.79
16:47:43|2922.67
16:47:45|2922.67
16:47:47|2922.9
16:47:48|2922.9
16:47:48|2922.9
16:47:50|2922.9
16:47:51|2923.02
16:47:52|2923.02
16:47:53|2923.02
16:47:54|2922.84
16:47:55|2922.84
16:47:56|2922.76
16:47:57|2922.76
16:47:58|2921.3
16:47:59|2921.47
16:48:00|2921.46
16:48:01|2921.36
16:48:02|2921.51
16:48:03|2921.48
16:48:05|2920.97
16:48:06|2920.97
16:48:08|2921.03
16:48:09|2921.71
16:48:11|2922.02
16:48:11|2921.37
16:48:13|2921.03
16:48:14|2921.53
16:48:15|2921.37
16:48:16|2921.37
16:48:17|2921.11
16:48:18|2921.11
16:48:19|2921.46
16:48:20|2921.55
16:48:22|2921.61
16:48:22|2921.61
16:48:24|2921.44
16:48:25|2921.93
16:48:27|2922.02
16:48:28|2921.87
16:48:28|2921.64
16:48:30|2921.65
16:48:30|2921.44
16:48:32|2921.86
16:48:32|2921.78
16:48:35|2921.37
16:48:36|2921.29
16:48:37|2921.72
16:48:38|2921.72
16:48:39|2922.05
16:48:40|2921.75
16:48:41|2921.92
16:48:42|2921.88
16:48:43|2921.29
16:48:44|2920.74
16:48:45|2920.65
16:48:46|2920.43
16:48:47|2920.17
16:48:48|2919.51
16:48:49|2919.2
16:48:50|2919.4
16:48:51|2919.08
16:48:52|2918.81
16:48:53|2918.68
16:48:54|2918.94
16:48:55|2918.4
16:48:56|2918.32
16:48:57|2918.2
16:48:58|2917.79
16:48:59|2917.5
16:49:00|2917.78
16:49:01|2917.8
16:49:02|2918.56
16:49:03|2918.13
16:49:04|2918.74
16:49:05|2918.2
16:49:06|2918.4
16:49:08|2918.4
16:49:09|2918.4
16:49:10|2918.64
16:49:11|2918.93
16:49:12|2918.16
16:49:13|2918.15
16:49:14|2918.12
16:49:14|2918.21
16:49:16|2918.21
16:49:17|2918.72
16:49:18|2918.43
16:49:18|2918.65
16:49:20|2918.14
16:49:21|2918.14
16:49:22|2918.14
16:49:23|2918.14
16:49:24|2918.45
16:49:25|2918.79
16:49:26|2918.79
16:49:28|2918.85
16:49:29|2918.85
16:49:29|2918.87
16:49:30|2919.03
16:49:31|2919.03
16:49:32|2919.16
16:49:34|2918.98
16:49:35|2919.19
16:49:35|2919.21
16:49:36|2918.69
16:49:38|2918.82
16:49:38|2918.69
16:49:39|2918.91
16:49:41|2918.81
16:49:42|2919.01
16:49:42|2918.9
16:49:43|2918.74
16:49:44|2918.66
16:49:45|2918.66
16:49:46|2918.84
16:49:47|2918.2
16:49:49|2918.27
16:49:50|2918.48
16:49:51|2918.6
16:49:52|2918.72
16:49:53|2918.76
16:49:54|2918.75
16:49:55|2918.75
16:49:56|2918.75
16:49:58|2919.07
16:49:58|2918.75
16:49:59|2919.11
16:50:00|2919.21
16:50:01|2918.4
16:50:02|2918.48
16:50:03|2918.15
16:50:04|2918.3
16:50:06|2918.48
16:50:07|2918.07
16:50:09|2917.85
16:50:11|2917.99
16:50:11|2918.
16:50:12|2918.
16:50:13|2918.
16:50:15|2918.
16:50:16|2918.14
16:50:17|2917.8
16:50:17|2917.69
16:50:19|2917.31
16:50:19|2917.22
16:50:21|2917.51
16:50:22|2917.68
16:50:24|2917.56
16:50:24|2916.97
16:50:26|2916.99
16:50:27|2917.25
16:50:28|2917.48
16:50:29|2917.48
16:50:29|2917.69
16:50:31|2917.69
16:50:32|2917.69
16:50:32|2917.28
16:50:34|2917.51
16:50:36|2917.66
16:50:36|2917.17
16:50:37|2917.12
16:50:39|2917.13
16:50:40|2917.04
16:50:41|2917.15
16:50:42|2917.01
16:50:43|2916.75
16:50:43|2916.75
16:50:45|2916.76
16:50:45|2916.67
16:50:47|2916.58
16:50:47|2916.62
16:50:48|2917.04
16:50:49|2916.39
16:50:50|2916.53
16:50:51|2916.4
16:50:53|2916.4
16:50:54|2916.4
16:50:55|2916.54
16:50:57|2916.52
16:50:58|2916.55
16:50:59|2916.81
16:51:00|2916.94
16:51:01|2917.15
16:51:02|2917.45
16:51:03|2917.62
16:51:04|2917.53
16:51:05|2917.56
16:51:06|2917.98
16:51:07|2917.4
16:51:09|2917.58
16:51:09|2917.58
16:51:10|2917.58
16:51:11|2917.94
16:51:12|2917.41
16:51:13|2917.28
16:51:15|2917.37
16:51:16|2917.74
16:51:16|2917.72
16:51:19|2917.68
16:51:20|2917.68
16:51:20|2917.97
16:51:22|2917.97
16:51:22|2917.97
16:51:24|2918.59
16:51:25|2918.52
16:51:26|2918.71
16:51:27|2918.82
16:51:27|2918.82
16:51:28|2919.04
16:51:30|2918.84
16:51:31|2918.84
16:51:32|2918.84
16:51:33|2918.84
16:51:34|2918.54
16:51:36|2918.54
16:51:36|2918.54
16:51:38|2918.6
16:51:38|2918.56
16:51:39|2918.56
16:51:41|2918.58
16:51:42|2918.58
16:51:43|2918.55
16:51:44|2918.8
16:51:45|2918.55
16:51:46|2918.21
16:51:47|2918.24
16:51:49|2918.19
16:51:49|2918.39
16:51:50|2918.5
16:51:52|2918.52
16:51:52|2918.57
16:51:53|2918.57
16:51:54|2918.53
16:51:55|2918.54
16:51:57|2918.89
16:51:57|2919.05
16:51:58|2918.63
16:51:59|2918.63
16:52:00|2919.01
16:52:02|2918.87
16:52:03|2918.87
16:52:03|2918.58
16:52:04|2918.24
16:52:06|2918.13
16:52:07|2917.69
16:52:09|2918.17
16:52:10|2917.73
16:52:11|2917.55
16:52:12|2917.55
16:52:14|2917.98
16:52:14|2917.96
16:52:16|2918.07
16:52:16|2918.15
16:52:17|2918.17
16:52:20|2918.08
16:52:20|2918.19
16:52:21|2918.19
16:52:23|2918.06
16:52:23|2918.06
16:52:24|2918.06
16:52:26|2918.04
16:52:27|2918.04
16:52:27|2918.04
16:52:28|2918.04
16:52:30|2918.04
16:52:30|2917.72
16:52:32|2917.72
16:52:33|2917.92
16:52:33|2917.92
16:52:35|2918.04
16:52:36|2918.06
16:52:37|2918.36
16:52:38|2918.22
16:52:39|2918.45
16:52:41|2918.3
16:52:42|2918.25
16:52:42|2918.25
16:52:43|2918.35
16:52:44|2918.35
16:52:45|2918.4
16:52:46|2918.32
16:52:47|2918.3
16:52:49|2918.24
16:52:49|2918.01
16:52:50|2918.01
16:52:52|2918.25
16:52:54|2918.18
16:52:54|2918.01
16:52:55|2918.14
16:52:56|2918.1
16:52:57|2918.18
16:52:58|2918.18
16:53:00|2918.37
16:53:01|2918.64
16:53:01|2918.83
16:53:02|2918.74
16:53:03|2918.87
16:53:05|2918.75
16:53:05|2918.72
16:53:06|2918.75
16:53:07|2918.85
16:53:09|2918.87
16:53:09|2918.86
16:53:11|2918.91
16:53:13|2918.91
16:53:14|2918.64
16:53:16|2918.53
16:53:17|2918.57
16:53:18|2918.19
16:53:19|2918.09
16:53:20|2918.51
16:53:21|2918.76
16:53:22|2918.83
16:53:22|2919.04
16:53:24|2919.69
16:53:25|2919.46
16:53:26|2920.24
16:53:27|2920.04
16:53:28|2920.13
16:53:29|2920.3
16:53:30|2920.43
16:53:31|2920.55
16:53:32|2920.57
16:53:33|2920.09
16:53:34|2920.11
16:53:35|2920.11
16:53:36|2920.18
16:53:37|2920.18
16:53:38|2920.
16:53:39|2919.6
16:53:41|2919.69
16:53:41|2919.84
16:53:43|2919.84
16:53:44|2919.86
16:53:45|2919.66
16:53:45|2919.66
16:53:47|2920.05
16:53:48|2920.05
16:53:49|2920.05
16:53:50|2919.9
16:53:51|2919.88
16:53:52|2919.69
16:53:53|2919.69
16:53:54|2919.46
16:53:55|2919.46
16:53:56|2919.45
16:53:57|2919.45
16:53:58|2919.74
16:53:59|2919.74
16:54:01|2919.62
16:54:01|2919.96
16:54:02|2919.86
16:54:04|2919.86
16:54:04|2919.86
16:54:05|2919.35
16:54:07|2919.56
16:54:08|2919.69
16:54:08|2919.35
16:54:10|2919.48
16:54:12|2919.26
16:54:13|2919.52
16:54:15|2919.12
16:54:16|2919.12
16:54:16|2919.01
16:54:18|2919.24
16:54:19|2919.24
16:54:20|2919.24
16:54:22|2919.22
16:54:22|2919.22
16:54:24|2919.22
16:54:24|2919.22
16:54:26|2919.22
16:54:26|2919.02
16:54:27|2919.02
16:54:28|2919.05
16:54:29|2919.05
16:54:32|2919.39
16:54:32|2919.39
16:54:33|2919.39
16:54:34|2919.05
16:54:35|2919.05
16:54:36|2919.05
16:54:38|2918.76
16:54:39|2918.81
16:54:39|2918.76
16:54:41|2918.76
16:54:41|2918.73
16:54:43|2918.77
16:54:43|2918.54
16:54:44|2918.54
16:54:45|2918.75
16:54:46|2918.68
16:54:47|2918.53
16:54:48|2918.53
16:54:49|2918.64
16:54:50|2918.64
16:54:51|2918.84
16:54:52|2919.04
16:54:54|2919.08
16:54:54|2919.41
16:54:56|2919.62
16:54:56|2919.62
16:54:58|2919.96
16:54:59|2919.96
16:55:00|2919.99
16:55:01|2920.13
16:55:02|2920.13
16:55:03|2919.84
16:55:04|2919.77
16:55:05|2919.77
16:55:06|2919.61
16:55:08|2919.67
16:55:08|2919.67
16:55:10|2919.67
16:55:11|2919.67
16:55:12|2919.67
16:55:13|2919.53
16:55:15|2919.49
16:55:16|2919.63
16:55:17|2919.83
16:55:18|2919.93
16:55:20|2919.93
16:55:20|2919.94
16:55:22|2919.95
16:55:22|2919.95
16:55:23|2919.61
16:55:24|2919.87
16:55:26|2919.86
16:55:27|2919.87
16:55:27|2919.87
16:55:28|2919.96
16:55:30|2919.96
16:55:30|2919.96
16:55:32|2920.17
16:55:32|2920.15
16:55:34|2920.15
16:55:34|2920.25
16:55:36|2920.27
16:55:37|2920.14
16:55:38|2920.05
16:55:39|2920.26
16:55:40|2919.96
16:55:41|2920.33
16:55:43|2920.37
16:55:44|2920.37
16:55:44|2920.37
16:55:45|2920.37
16:55:47|2920.37
16:55:47|2920.37
16:55:48|2920.37
16:55:49|2920.37
16:55:51|2919.87
16:55:52|2920.12
16:55:53|2920.12
16:55:54|2919.87
16:55:55|2920.09
16:55:56|2920.07
16:55:57|2920.07
16:55:59|2920.07
16:56:00|2919.74
16:56:01|2919.74
16:56:02|2919.74
16:56:03|2919.74
16:56:04|2919.74
16:56:06|2919.74
16:56:07|2919.98
16:56:07|2919.98
16:56:08|2920.15
16:56:09|2920.15
16:56:10|2920.15
16:56:11|2920.15
16:56:12|2919.93
16:56:14|2919.86
16:56:15|2919.71
16:56:16|2919.86
16:56:18|2919.96
16:56:18|2919.96
16:56:19|2919.96
16:56:20|2919.96
16:56:22|2919.49
16:56:23|2919.49
16:56:24|2919.49
16:56:25|2919.49
16:56:26|2919.39
16:56:27|2919.39
16:56:28|2919.46
16:56:29|2919.46
16:56:30|2919.71
16:56:31|2919.71
16:56:32|2919.62
16:56:33|2919.62
16:56:34|2919.62
16:56:35|2919.62
16:56:36|2919.81
16:56:37|2919.81
16:56:38|2919.81
16:56:39|2919.45
16:56:40|2919.41
16:56:41|2919.47
16:56:42|2919.37
16:56:43|2919.37
16:56:44|2919.72
16:56:45|2919.72
16:56:46|2919.64
16:56:47|2919.51
16:56:48|2919.6
16:56:49|2919.54
16:56:51|2919.54
16:56:51|2919.49
16:56:52|2919.49
16:56:53|2919.49
16:56:54|2919.37
16:56:55|2919.15
16:56:56|2918.99
16:56:57|2918.99
16:56:59|2918.93
16:56:59|2918.76
16:57:00|2918.68
16:57:01|2918.68
16:57:03|2918.68
16:57:04|2918.77
16:57:04|2918.77
16:57:05|2918.68
16:57:07|2918.52
16:57:07|2918.52
16:57:09|2918.52
16:57:09|2918.78
16:57:10|2919.08
16:57:11|2919.51
16:57:12|2919.26
16:57:13|2919.16
16:57:15|2919.16
16:57:17|2918.66
16:57:17|2918.8
16:57:18|2918.99
16:57:20|2918.99
16:57:21|2918.99
16:57:22|2918.99
16:57:23|2918.96
16:57:25|2918.94
16:57:26|2918.63
16:57:27|2918.74
16:57:28|2918.74
16:57:29|2919.32
16:57:30|2919.3
16:57:31|2919.5
16:57:32|2919.64
16:57:34|2919.64
16:57:34|2919.51
16:57:35|2919.51
16:57:36|2920.03
16:57:38|2919.91
16:57:38|2919.77
16:57:40|2919.74
16:57:40|2919.74
16:57:41|2919.65
16:57:43|2919.76
16:57:44|2919.47
16:57:45|2919.71
16:57:46|2919.71
16:57:47|2919.71
16:57:48|2919.96
16:57:49|2920.11
16:57:50|2920.19
16:57:51|2920.19
16:57:53|2920.19
16:57:53|2920.19
16:57:54|2920.19
16:57:56|2921.41
16:57:57|2921.21
16:57:58|2921.21
16:57:58|2921.2
16:57:59|2921.18
16:58:01|2921.07
16:58:01|2921.7
16:58:02|2921.95
16:58:04|2921.89
16:58:04|2922.08
16:58:06|2922.
16:58:07|2921.82
16:58:08|2921.82
16:58:08|2921.82
16:58:10|2921.82
16:58:10|2921.82
16:58:11|2921.39
16:58:12|2920.94
16:58:15|2920.81
16:58:16|2920.81
16:58:16|2920.48
16:58:18|2920.68
16:58:18|2920.59
16:58:20|2920.46
16:58:22|2920.7
16:58:23|2921.2
16:58:24|2921.01
16:58:25|2920.88
16:58:27|2920.88
16:58:27|2920.81
16:58:28|2920.35
16:58:29|2920.35
16:58:31|2920.35
16:58:31|2920.29
16:58:33|2920.29
16:58:34|2920.05
16:58:34|2922.03
16:58:36|2922.04
16:58:37|2922.04
16:58:38|2922.13
16:58:39|2921.76
16:58:40|2921.73
16:58:41|2921.98
16:58:42|2921.98
16:58:43|2922.
16:58:44|2921.61
16:58:45|2921.61
16:58:47|2921.61
16:58:47|2921.61
16:58:48|2921.61
16:58:49|2921.61
16:58:50|2921.61
16:58:51|2921.73
16:58:52|2921.18
16:58:53|2921.34
16:58:55|2921.34
16:58:55|2921.34
16:58:56|2921.34
16:58:58|2921.34
16:58:58|2921.34
16:58:59|2921.34
16:59:00|2921.34
16:59:01|2922.01
16:59:03|2922.02
16:59:04|2922.36
16:59:05|2922.44
16:59:06|2922.37
16:59:07|2922.35
16:59:08|2922.09
16:59:09|2922.09
16:59:10|2922.01
16:59:11|2922.01
16:59:12|2922.32
16:59:13|2922.24
16:59:14|2922.24
16:59:16|2922.24
16:59:17|2922.24
16:59:17|2922.24
16:59:19|2922.24
16:59:20|2922.78
16:59:21|2922.78
16:59:22|2922.78
16:59:23|2922.3
16:59:25|2922.3
16:59:25|2922.3
16:59:27|2922.3
16:59:28|2922.3
16:59:29|2922.3
16:59:30|2922.3
16:59:31|2922.3
16:59:32|2922.3
16:59:33|2922.3
16:59:34|2922.3
16:59:35|2922.51
16:59:36|2922.51
16:59:37|2922.51
16:59:39|2922.51
16:59:39|2922.59
16:59:40|2922.5
16:59:41|2922.5
16:59:42|2922.4
16:59:44|2922.4
16:59:44|2922.4
16:59:45|2922.5
16:59:47|2922.33
16:59:48|2922.44
16:59:49|2922.44
16:59:50|2922.44
16:59:51|2922.44
16:59:52|2922.44
16:59:53|2922.26
16:59:54|2922.26
16:59:55|2922.26
16:59:57|2922.26
16:59:57|2922.14
16:59:58|2923.
16:59:59|2922.84
17:00:00|2923.63
17:00:01|2924.09
17:00:02|2923.99
17:00:04|2924.62
17:00:04|2924.8
17:00:07|2925.04
17:00:08|2925.39
17:00:08|2925.21
17:00:09|2925.34
17:00:10|2925.34
17:00:12|2925.18
17:00:12|2926.
17:00:13|2925.77
17:00:14|2926.35
17:00:17|2927.21
17:00:18|2928.
17:00:19|2926.64
17:00:20|2926.73
17:00:22|2925.6
17:00:23|2925.27
17:00:24|2924.88
17:00:25|2925.24
17:00:26|2925.59
17:00:28|2925.41
17:00:28|2925.4
17:00:29|2925.4
17:00:30|2924.94
17:00:31|2924.93
17:00:33|2924.93
17:00:33|2925.34
17:00:35|2925.31
17:00:36|2925.08
17:00:37|2925.08
17:00:38|2924.
17:00:39|2923.71
17:00:40|2923.78
17:00:41|2924.01
17:00:42|2924.01
17:00:43|2923.85
17:00:44|2923.89
17:00:45|2924.47
17:00:46|2924.19
17:00:47|2924.46
17:00:48|2924.44
17:00:49|2924.02
17:00:50|2923.89
17:00:51|2923.93
17:00:52|2924.12
17:00:53|2924.03
17:00:54|2924.13
17:00:55|2923.64
17:00:56|2923.64
17:00:57|2924.11
17:00:58|2924.23
17:00:59|2924.3
17:01:00|2924.3
17:01:01|2924.8
17:01:02|2924.99
17:01:03|2925.12
17:01:04|2924.16
17:01:06|2924.14
17:01:06|2924.15
17:01:07|2924.18
17:01:08|2923.8
17:01:09|2923.91
17:01:10|2923.91
17:01:11|2923.91
17:01:12|2923.68
17:01:13|2923.68
17:01:14|2924.05
17:01:15|2924.01
17:01:16|2923.82
17:01:17|2923.73
17:01:19|2923.12
17:01:21|2923.34
17:01:22|2923.34
17:01:23|2923.36
17:01:25|2923.32
17:01:26|2923.31
17:01:27|2922.91
17:01:28|2923.12
17:01:29|2923.12
17:01:31|2923.19
17:01:31|2923.19
17:01:32|2923.19
17:01:34|2923.19
17:01:34|2923.19
17:01:35|2923.34
17:01:36|2923.28
17:01:37|2923.28
17:01:39|2923.04
17:01:40|2922.57
17:01:41|2922.83
17:01:42|2922.86
17:01:43|2923.08
17:01:45|2923.09
17:01:46|2922.7
17:01:47|2922.66
17:01:47|2922.87
17:01:49|2922.94
17:01:50|2922.94
17:01:51|2923.
17:01:52|2923.
17:01:53|2923.
17:01:54|2923.
17:01:55|2923.
17:01:56|2923.
17:01:57|2923.
17:01:58|2923.
17:01:59|2923.
17:02:01|2922.3
17:02:02|2922.2
17:02:03|2921.69
17:02:04|2921.68
17:02:06|2921.4
17:02:06|2921.05
17:02:07|2920.85
17:02:08|2920.78
17:02:09|2920.78
17:02:11|2920.78
17:02:11|2920.76
17:02:12|2920.27
17:02:13|2919.99
17:02:15|2920.34
17:02:15|2920.42
17:02:16|2920.54
17:02:18|2920.82
17:02:19|2920.09
17:02:20|2920.36
17:02:21|2920.36
17:02:23|2920.28
17:02:24|2919.99
17:02:24|2919.84
17:02:25|2920.02
17:02:26|2920.02
17:02:28|2920.02
17:02:29|2919.71
17:02:31|2919.71
17:02:32|2920.11
17:02:33|2920.41
17:02:34|2920.7
17:02:35|2920.29
17:02:36|2920.36
17:02:36|2920.36
17:02:38|2920.36
17:02:39|2920.78
17:02:41|2920.96
17:02:42|2921.08
17:02:43|2921.46
17:02:44|2921.05
17:02:45|2921.25
17:02:46|2921.18
17:02:47|2921.11
17:02:47|2921.11
17:02:48|2920.61
17:02:50|2920.69
17:02:50|2920.76
17:02:52|2920.76
17:02:53|2920.96
17:02:54|2920.99
17:02:54|2920.88
17:02:56|2921.1
17:02:57|2921.1
17:02:58|2921.1
17:02:59|2921.05
17:03:00|2921.1
17:03:01|2921.16
17:03:02|2921.25
17:03:03|2921.76
17:03:04|2921.81
17:03:05|2921.81
17:03:06|2921.74
17:03:07|2921.94
17:03:08|2921.85
17:03:09|2921.35
17:03:11|2920.21
17:03:11|2920.27
17:03:12|2920.53
17:03:13|2920.53
17:03:15|2920.3
17:03:15|2920.77
17:03:16|2920.65
17:03:18|2920.93
17:03:19|2920.83
17:03:19|2920.78
17:03:21|2920.77
17:03:22|2920.77
17:03:24|2920.76
17:03:25|2920.76
17:03:26|2920.76
17:03:27|2920.8
17:03:28|2920.8
17:03:30|2920.83
17:03:30|2920.83
17:03:31|2920.93
17:03:32|2920.93
17:03:33|2920.68
17:03:35|2920.69
17:03:36|2921.13
17:03:37|2921.13
17:03:37|2921.13
17:03:38|2921.13
17:03:39|2920.59
17:03:41|2920.41
17:03:41|2920.41
17:03:43|2920.43
17:03:43|2920.55
17:03:44|2920.26
17:03:46|2920.26
17:03:47|2920.55
17:03:47|2920.77
17:03:48|2920.93
17:03:49|2920.79
17:03:51|2920.68
17:03:52|2920.76
17:03:52|2920.77
17:03:54|2920.82
17:03:55|2920.73
17:03:55|2920.4
17:03:56|2920.14
17:03:58|2920.14
17:03:59|2920.16
17:04:00|2920.22
17:04:01|2920.37
17:04:02|2920.37
17:04:03|2920.49
17:04:04|2920.42
17:04:06|2920.59
17:04:07|2920.54
17:04:08|2921.05
17:04:08|2921.12
17:04:09|2921.13
17:04:11|2921.22
17:04:12|2920.86
17:04:13|2920.92
17:04:14|2921.12
17:04:15|2921.4
17:04:16|2921.24
17:04:17|2921.55
17:04:18|2921.55
17:04:19|2921.55
17:04:20|2921.55
17:04:22|2921.61
17:04:24|2922.11
17:04:24|2922.12
17:04:26|2922.57
17:04:28|2922.64
17:04:29|2922.57
17:04:31|2922.52
17:04:32|2922.52
17:04:33|2922.52
17:04:34|2922.52
17:04:36|2922.74
17:04:37|2922.41
17:04:37|2922.13
17:04:39|2922.13
17:04:40|2922.13
17:04:42|2922.3
17:04:42|2922.32
17:04:43|2922.05
17:04:44|2922.05
17:04:45|2922.05
17:04:47|2922.08
17:04:48|2922.05
17:04:49|2922.1
17:04:50|2922.09
17:04:50|2922.29
17:04:52|2922.47
17:04:53|2922.26
17:04:53|2922.27
17:04:56|2922.27
17:04:57|2922.27
17:04:58|2922.29
17:04:59|2922.27
17:04:59|2922.37
17:05:00|2922.53
17:05:02|2922.03
17:05:03|2921.91
17:05:04|2922.05
17:05:05|2922.05
17:05:06|2922.05
17:05:07|2922.
17:05:08|2921.55
17:05:09|2921.55
17:05:10|2920.96
17:05:11|2920.75
17:05:11|2920.75
17:05:13|2920.75
17:05:14|2921.35
17:05:15|2921.85
17:05:16|2922.35
17:05:17|2922.35
17:05:18|2922.65
17:05:19|2922.74
17:05:20|2922.61
17:05:21|2922.77
17:05:22|2922.77
17:05:24|2922.95
17:05:26|2922.97
17:05:27|2922.9
17:05:28|2923.31
17:05:30|2923.41
17:05:30|2923.42
17:05:31|2923.29
17:05:33|2923.27
17:05:34|2923.39
17:05:35|2923.27
17:05:35|2922.99
17:05:37|2922.99
17:05:38|2922.99
17:05:39|2922.96
17:05:39|2923.21
17:05:41|2923.05
17:05:42|2923.05
17:05:43|2923.05
17:05:45|2923.05
17:05:45|2923.49
17:05:47|2923.49
17:05:47|2923.49
17:05:48|2923.54
17:05:50|2923.45
17:05:50|2923.43
17:05:52|2923.48
17:05:53|2923.7
17:05:54|2923.58
17:05:55|2923.45
17:05:55|2923.45
17:05:57|2923.45
17:05:58|2923.45
17:05:59|2923.45
17:06:00|2924.26
17:06:01|2924.65
17:06:02|2924.3
17:06:03|2924.16
17:06:04|2924.44
17:06:05|2924.1
17:06:06|2924.43
17:06:07|2923.87
17:06:09|2924.1
17:06:10|2924.28
17:06:11|2924.53
17:06:12|2924.65
17:06:12|2925.
17:06:14|2925.09
17:06:15|2924.61
17:06:16|2924.14
17:06:17|2924.48
17:06:18|2924.54
17:06:19|2924.54
17:06:20|2924.09
17:06:21|2924.24
17:06:23|2924.24
17:06:25|2924.24
17:06:27|2924.38
17:06:28|2924.48
17:06:29|2923.94
17:06:30|2923.79
17:06:31|2923.79
17:06:33|2923.79
17:06:34|2923.59
17:06:35|2923.59
17:06:36|2923.59
17:06:37|2923.41
17:06:38|2923.41
17:06:40|2923.21
17:06:40|2923.19
17:06:42|2923.14
17:06:43|2923.
17:06:44|2923.
17:06:45|2923.14
17:06:46|2923.14
17:06:47|2923.09
17:06:49|2923.09
17:06:50|2923.14
17:06:51|2923.14
17:06:52|2923.08
17:06:53|2923.3
17:06:53|2923.3
17:06:55|2923.15
17:06:56|2923.15
17:06:56|2923.15
17:06:58|2923.15
17:06:59|2923.25
17:07:00|2923.47
17:07:01|2923.91
17:07:02|2924.14
17:07:04|2924.14
17:07:04|2924.25
17:07:05|2924.25
17:07:06|2924.25
17:07:07|2924.45
17:07:09|2924.25
17:07:09|2924.11
17:07:10|2924.11
17:07:12|2924.11
17:07:13|2924.07
17:07:13|2923.45
17:07:15|2923.
17:07:16|2922.86
17:07:16|2922.7
17:07:17|2922.44
17:07:19|2922.66
17:07:20|2922.66
17:07:21|2922.51
17:07:22|2922.65
17:07:24|2922.52
17:07:25|2922.64
17:07:26|2922.71
17:07:27|2922.39
17:07:28|2921.89
17:07:29|2921.89
17:07:30|2921.64
17:07:31|2921.72
17:07:33|2921.64
17:07:34|2921.43
17:07:35|2921.4
17:07:35|2921.38
17:07:37|2921.38
17:07:37|2921.38
17:07:40|2920.54
17:07:41|2920.32
17:07:42|2920.3
17:07:43|2920.24
17:07:43|2920.39
17:07:44|2920.44
17:07:46|2920.32
17:07:47|2920.47
17:07:48|2920.41
17:07:49|2920.41
17:07:50|2920.48
17:07:52|2920.48
17:07:52|2920.3
17:07:53|2920.28
17:07:55|2920.57
17:07:56|2920.67
17:07:56|2920.66
17:07:57|2920.58
17:07:59|2920.58
17:07:59|2920.39
17:08:01|2920.3
17:08:02|2920.22
17:08:02|2920.1
17:08:04|2919.98
17:08:04|2919.98
17:08:05|2919.88
17:08:07|2919.93
17:08:08|2919.95
17:08:09|2919.73
17:08:10|2919.87
17:08:10|2919.87
17:08:12|2919.87
17:08:13|2919.48
17:08:14|2919.73
17:08:15|2919.47
17:08:16|2919.48
17:08:17|2919.27
17:08:17|2919.72
17:08:19|2919.63
17:08:20|2919.16
17:08:21|2919.4
17:08:21|2919.2
17:08:23|2919.42
17:08:24|2919.13
17:08:25|2919.03
17:08:26|2919.03
17:08:27|2918.82
17:08:29|2918.82
17:08:30|2919.03
17:08:31|2918.97
17:08:32|2919.06
17:08:33|2919.06
17:08:35|2918.89
17:08:36|2919.03
17:08:37|2918.55
17:08:37|2918.98
17:08:39|2918.71
17:08:40|2918.55
17:08:43|2918.65
17:08:43|2919.22
17:08:44|2919.22
17:08:45|2919.22
17:08:47|2919.53
17:08:48|2919.15
17:08:49|2918.72
17:08:51|2918.64
17:08:52|2918.72
17:08:53|2918.72
17:08:54|2918.72
17:08:55|2918.97
17:08:55|2918.88
17:08:57|2918.84
17:08:57|2918.94
17:08:58|2918.92
17:09:00|2918.94
17:09:01|2918.92
17:09:02|2918.92
17:09:03|2918.92
17:09:04|2918.92
17:09:05|2918.92
17:09:06|2918.92
17:09:08|2918.92
17:09:08|2918.82
17:09:09|2918.92
17:09:11|2919.17
17:09:12|2919.1
17:09:13|2919.1
17:09:13|2919.11
17:09:14|2919.11
17:09:15|2919.11
17:09:16|2919.11
17:09:18|2919.03
17:09:18|2918.81
17:09:19|2918.62
17:09:20|2918.62
17:09:22|2919.02
17:09:22|2919.02
17:09:23|2919.35
17:09:24|2919.14
17:09:25|2919.27
17:09:28|2919.3
17:09:28|2919.44
17:09:29|2919.48
17:09:30|2919.48
17:09:31|2919.44
17:09:32|2919.44
17:09:34|2919.44
17:09:35|2919.44
17:09:37|2919.44
17:09:37|2919.44
17:09:39|2919.15
17:09:40|2919.15
17:09:41|2919.15
17:09:41|2919.15
17:09:42|2919.05
17:09:43|2919.04
17:09:45|2919.04
17:09:46|2919.05
17:09:47|2919.05
17:09:47|2919.05
17:09:49|2919.05
17:09:50|2919.28
17:09:51|2919.31
17:09:52|2919.31
17:09:53|2919.39
17:09:55|2919.59
17:09:55|2919.59
17:09:57|2919.59
17:09:58|2919.59
17:09:59|2919.27
17:10:00|2919.22
17:10:01|2919.04
17:10:02|2918.84
17:10:04|2919.86
17:10:05|2919.22
17:10:06|2918.44
17:10:06|2918.45
17:10:08|2918.04
17:10:09|2917.56
17:10:10|2917.45
17:10:11|2917.44
17:10:12|2917.35
17:10:13|2917.25
17:10:14|2917.42
17:10:15|2917.6
17:10:16|2918.19
17:10:17|2918.88
17:10:18|2918.83
17:10:19|2918.81
17:10:20|2918.68
17:10:21|2918.16
17:10:22|2918.04
17:10:23|2918.38
17:10:24|2918.38
17:10:25|2918.7
17:10:26|2919.1
17:10:27|2919.25
17:10:28|2919.04
17:10:30|2919.3
17:10:30|2919.42
17:10:32|2919.41
17:10:32|2919.94
17:10:33|2919.15
17:10:34|2918.95
17:10:35|2918.73
17:10:36|2918.19
17:10:38|2917.96
17:10:39|2918.18
17:10:40|2918.4
17:10:40|2918.35
17:10:42|2918.22
17:10:43|2918.31
17:10:44|2918.31
17:10:46|2918.53
17:10:46|2918.36
17:10:48|2918.6
17:10:49|2918.28
17:10:50|2918.44
17:10:51|2918.53
17:10:51|2918.53
17:10:52|2918.53
17:10:54|2919.39
17:10:54|2918.88
17:10:55|2918.95
17:10:56|2919.09
17:10:57|2919.09
17:10:58|2919.15
17:10:59|2919.48
17:11:00|2919.34
17:11:01|2919.24
17:11:03|2919.35
17:11:04|2918.97
17:11:05|2918.96
17:11:06|2918.64
17:11:07|2918.64
17:11:07|2918.64
17:11:09|2919.22
17:11:10|2919.52
17:11:11|2919.72
17:11:12|2919.9
17:11:12|2920.13
17:11:14|2919.92
17:11:14|2919.48
17:11:15|2920.22
17:11:17|2920.32
17:11:17|2920.32
17:11:19|2920.32
17:11:20|2919.65
17:11:21|2919.58
17:11:22|2919.62
17:11:23|2919.22
17:11:24|2919.22
17:11:25|2919.49
17:11:26|2919.76
17:11:28|2919.54
17:11:29|2919.44
17:11:30|2919.41
17:11:31|2919.58
17:11:32|2919.58
17:11:33|2919.37
17:11:35|2919.02
17:11:36|2919.21
17:11:37|2919.61
17:11:38|2919.53
17:11:39|2919.27
17:11:39|2919.27
17:11:40|2919.
17:11:42|2919.
17:11:43|2919.06
17:11:44|2919.37
17:11:45|2919.62
17:11:46|2919.5
17:11:46|2919.62
17:11:48|2919.62
17:11:49|2919.34
17:11:50|2919.34
17:11:51|2919.24
17:11:53|2919.26
17:11:54|2919.26
17:11:55|2919.03
17:11:55|2919.28
17:11:56|2919.28
17:11:57|2919.28
17:11:59|2919.28
17:12:00|2919.28
17:12:01|2919.28
17:12:02|2919.14
17:12:03|2919.1
17:12:04|2919.1
17:12:05|2919.1
17:12:06|2919.1
17:12:07|2918.7
17:12:09|2918.9
17:12:09|2919.58
17:12:10|2919.62
17:12:11|2919.52
17:12:12|2919.42
17:12:13|2919.42
17:12:14|2919.35
17:12:15|2919.35
17:12:16|2919.62
17:12:17|2919.66
17:12:19|2919.31
17:12:20|2919.34
17:12:20|2919.35
17:12:21|2919.45
17:12:22|2919.45
17:12:23|2919.45
17:12:24|2919.73
17:12:25|2919.85
17:12:26|2919.98
17:12:28|2920.07
17:12:30|2920.07
17:12:30|2919.84
17:12:31|2919.84
17:12:33|2919.84
17:12:34|2919.91
17:12:35|2919.91
17:12:36|2919.63
17:12:36|2919.63
17:12:37|2919.63
17:12:39|2919.63
17:12:40|2919.81
17:12:41|2920.04
17:12:42|2919.74
17:12:44|2919.74
17:12:45|2919.74
17:12:46|2919.74
17:12:47|2919.74
17:12:48|2919.74
17:12:49|2919.99
17:12:50|2919.99
17:12:50|2919.94
17:12:52|2919.74
17:12:54|2919.74
17:12:54|2919.76
17:12:55|2919.7
17:12:56|2919.43
17:12:58|2919.78
17:12:58|2919.97
17:12:59|2920.54
17:13:01|2920.29
17:13:01|2920.3
17:13:02|2920.31
17:13:03|2921.45
17:13:04|2922.09
17:13:05|2922.9
17:13:06|2922.8
17:13:07|2923.24
17:13:09|2923.12
17:13:09|2923.3
17:13:10|2923.31
17:13:11|2923.95
17:13:12|2924.71
17:13:14|2924.66
17:13:14|2924.64
17:13:15|2924.42
17:13:16|2924.49
17:13:17|2924.49
17:13:19|2924.26
17:13:19|2924.26
17:13:20|2923.72
17:13:22|2923.74
17:13:23|2924.05
17:13:24|2923.76
17:13:25|2923.86
17:13:26|2923.58
17:13:27|2923.76
17:13:28|2923.76
17:13:29|2923.76
17:13:30|2923.34
17:13:31|2923.02
17:13:32|2923.16
17:13:34|2923.53
17:13:34|2923.48
17:13:36|2923.29
17:13:37|2923.45
17:13:38|2923.3
17:13:39|2923.35
17:13:40|2923.24
17:13:41|2923.23
17:13:42|2923.23
17:13:43|2923.2
17:13:45|2923.2
17:13:45|2923.2
17:13:47|2923.2
17:13:48|2923.13
17:13:49|2923.12
17:13:49|2923.05
17:13:51|2922.91
17:13:52|2922.74
17:13:53|2922.9
17:13:54|2922.93
17:13:55|2923.24
17:13:55|2923.24
17:13:56|2923.33
17:13:58|2923.04
17:13:59|2922.97
17:14:00|2922.97
17:14:01|2923.22
17:14:01|2923.17
17:14:02|2923.17
17:14:04|2923.42
17:14:04|2922.92
17:14:06|2923.
17:14:07|2923.
17:14:08|2922.92
17:14:09|2922.92
17:14:10|2922.92
17:14:11|2922.92
17:14:12|2922.92
17:14:14|2922.92
17:14:14|2922.39
17:14:15|2922.65
17:14:16|2922.5
17:14:17|2923.01
17:14:18|2923.6
17:14:19|2923.6
17:14:20|2924.03
17:14:21|2923.17
17:14:22|2923.17
17:14:24|2923.13
17:14:25|2923.16
17:14:26|2923.08
17:14:27|2923.08
17:14:28|2923.08
17:14:28|2923.08
17:14:31|2923.08
17:14:31|2924.08
17:14:33|2923.94
17:14:35|2923.74
17:14:35|2923.74
17:14:37|2923.74
17:14:38|2923.74
17:14:39|2923.74
17:14:40|2923.74
17:14:42|2924.09
17:14:42|2924.09
17:14:44|2924.09
17:14:45|2924.09
17:14:46|2924.09
17:14:46|2924.09
17:14:47|2923.66
17:14:48|2923.66
17:14:50|2923.66
17:14:50|2923.66
17:14:52|2923.66
17:14:52|2923.66
17:14:54|2923.86
17:14:55|2923.86
17:14:56|2923.86
17:14:57|2923.66
17:14:58|2923.66
17:14:58|2923.66
17:15:00|2923.66
17:15:02|2923.66
17:15:03|2923.93
17:15:04|2923.97
17:15:06|2923.97
17:15:06|2923.7
17:15:07|2923.41
17:15:08|2923.41
17:15:09|2923.41
17:15:11|2923.34
17:15:12|2923.64
17:15:13|2924.34
17:15:14|2924.22
17:15:15|2923.92
17:15:16|2923.92
17:15:17|2923.92
17:15:18|2923.92
17:15:19|2924.02
17:15:20|2923.53
17:15:21|2923.71
17:15:22|2924.11
17:15:23|2923.83
17:15:24|2924.07
17:15:25|2923.7
17:15:26|2923.7
17:15:27|2923.98
17:15:28|2923.9
17:15:29|2923.9
17:15:30|2923.9
17:15:32|2924.18
17:15:34|2923.92
17:15:34|2923.92
17:15:36|2923.76
17:15:37|2923.26
17:15:37|2923.32
17:15:39|2923.56
17:15:40|2923.75
17:15:41|2923.95
17:15:43|2924.24
17:15:44|2924.34
17:15:44|2924.34
17:15:46|2924.34
17:15:47|2924.01
17:15:48|2924.01
17:15:49|2924.39
17:15:51|2924.09
17:15:52|2924.09
17:15:53|2923.89
17:15:54|2923.9
17:15:55|2923.82
17:15:56|2923.55
17:15:57|2923.41
17:15:58|2923.34
17:15:59|2923.26
17:16:00|2923.04
17:16:02|2923.04
17:16:02|2922.81
17:16:03|2922.69
17:16:05|2922.69
17:16:05|2922.63
17:16:06|2922.63
17:16:08|2922.63
17:16:09|2922.78
17:16:10|2922.78
17:16:11|2922.96
17:16:12|2923.37
17:16:12|2922.98
17:16:13|2923.03
17:16:14|2923.13
17:16:15|2923.24
17:16:16|2923.24
17:16:18|2923.16
17:16:19|2923.16
17:16:20|2923.16
17:16:21|2923.32
17:16:22|2923.19
17:16:23|2923.19
17:16:24|2923.19
17:16:25|2923.19
17:16:26|2923.36
17:16:27|2923.36
17:16:28|2923.36
17:16:30|2923.32
17:16:30|2923.32
17:16:32|2922.88
17:16:34|2922.93
17:16:36|2922.93
17:16:36|2922.93
17:16:38|2922.56
17:16:39|2922.56
17:16:40|2922.56
17:16:41|2922.56
17:16:42|2922.56
17:16:43|2922.56
17:16:44|2922.9
17:16:45|2922.79
17:16:46|2922.77
17:16:48|2922.85
17:16:49|2922.41
17:16:49|2922.53
17:16:50|2922.78
17:16:52|2922.78
17:16:53|2922.78
17:16:54|2922.78
17:16:55|2922.78
17:16:56|2922.78
17:16:58|2922.78
17:16:59|2922.78
17:17:00|2922.78
17:17:00|2922.86
17:17:01|2922.86
17:17:02|2922.86
17:17:03|2922.86
17:17:05|2922.78
17:17:06|2922.78
17:17:07|2922.97
17:17:08|2922.97
17:17:09|2922.97
17:17:09|2923.81
17:17:11|2923.86
17:17:11|2923.92
17:17:13|2923.92
17:17:14|2924.04
17:17:15|2923.61
17:17:16|2923.13
17:17:17|2923.22
17:17:18|2923.22
17:17:19|2922.91
17:17:20|2923.31
17:17:21|2923.16
17:17:22|2923.16
17:17:24|2923.16
17:17:24|2922.91
17:17:25|2923.04
17:17:26|2923.23
17:17:27|2923.05
17:17:28|2923.31
17:17:29|2923.31
17:17:31|2923.31
17:17:32|2923.69
17:17:32|2923.84
17:17:35|2924.19
17:17:36|2923.98
17:17:37|2923.98
17:17:39|2923.88
17:17:39|2923.88
17:17:41|2923.88
17:17:42|2923.84
17:17:43|2923.93
17:17:44|2923.93
17:17:45|2924.
17:17:46|2923.8
17:17:47|2923.81
17:17:48|2923.92
17:17:50|2924.25
17:17:50|2924.25
17:17:51|2924.25
17:17:52|2924.25
17:17:53|2924.25
17:17:54|2924.25
17:17:56|2924.25
17:17:57|2924.13
17:17:58|2924.25
17:17:59|2924.25
17:18:00|2924.25
17:18:01|2923.81
17:18:02|2923.95
17:18:03|2923.93
17:18:04|2923.93
17:18:05|2923.93
17:18:06|2923.93
17:18:07|2923.93
17:18:08|2923.92
17:18:09|2923.92
17:18:10|2923.82
17:18:11|2923.82
17:18:12|2923.98
17:18:13|2923.98
17:18:14|2923.98
17:18:16|2924.2
17:18:16|2924.2
17:18:17|2924.2
17:18:19|2924.2
17:18:19|2924.2
17:18:20|2924.2
17:18:21|2924.2
17:18:22|2923.67
17:18:23|2923.55
17:18:24|2923.56
17:18:25|2923.5
17:18:27|2923.45
17:18:28|2923.45
17:18:28|2923.
17:18:29|2923.04
17:18:31|2923.09
17:18:32|2922.99
17:18:32|2922.97
17:18:33|2922.97
17:18:36|2922.84
17:18:36|2922.84
17:18:38|2922.84
17:18:39|2922.84
17:18:40|2922.84
17:18:41|2922.84
17:18:42|2922.84
17:18:43|2922.66
17:18:44|2922.66
17:18:45|2922.66
17:18:46|2922.66
17:18:48|2923.
17:18:48|2923.
17:18:49|2923.
17:18:50|2923.
17:18:51|2923.
17:18:52|2922.91
17:18:53|2922.91
17:18:54|2922.91
17:18:56|2922.91
17:18:57|2922.91
17:18:57|2923.
17:18:59|2923.
17:19:00|2923.
17:19:00|2923.
17:19:01|2923.
17:19:02|2923.13
17:19:03|2923.01
17:19:04|2923.01
17:19:05|2923.01
17:19:07|2922.84
17:19:08|2922.84
17:19:09|2922.84
17:19:09|2922.92
17:19:11|2922.92
17:19:11|2922.8
17:19:12|2922.85
17:19:13|2922.85
17:19:15|2922.85
17:19:16|2923.
17:19:16|2922.91
17:19:18|2922.71
17:19:18|2922.54
17:19:20|2922.54
17:19:21|2922.54
17:19:21|2922.77
17:19:22|2922.62
17:19:24|2922.62
17:19:25|2921.98
17:19:26|2921.86
17:19:26|2922.03
17:19:28|2921.8
17:19:29|2921.8
17:19:30|2921.7
17:19:30|2921.62
17:19:32|2921.66
17:19:33|2921.64
17:19:33|2921.92
17:19:36|2921.92
17:19:37|2922.29
17:19:38|2922.19
17:19:39|2922.19
17:19:40|2922.19
17:19:41|2922.19
17:19:41|2922.19
17:19:43|2922.19
17:19:44|2922.19
17:19:45|2922.01
17:19:46|2922.13
17:19:47|2922.13
17:19:48|2921.82
17:19:49|2921.94
17:19:50|2921.94
17:19:51|2921.94
17:19:52|2921.94
17:19:53|2921.94
17:19:54|2921.87
17:19:56|2921.87
17:19:57|2921.87
17:19:57|2921.87
17:19:59|2921.87
17:20:00|2921.81
17:20:00|2921.73
17:20:02|2921.81
17:20:04|2921.93
17:20:04|2922.24
17:20:06|2922.06
17:20:06|2921.63
17:20:07|2921.63
17:20:09|2921.63
17:20:10|2921.35
17:20:11|2921.32
17:20:12|2921.52
17:20:13|2922.06
17:20:13|2922.04
17:20:15|2922.04
17:20:15|2921.78
17:20:16|2921.56
17:20:18|2921.41
17:20:18|2921.32
17:20:20|2921.6
17:20:21|2922.2
17:20:22|2922.17
17:20:23|2921.88
17:20:24|2921.88
17:20:25|2921.88
17:20:26|2922.04
17:20:27|2922.04
17:20:28|2922.04
17:20:29|2922.04
17:20:30|2922.04
17:20:31|2922.04
17:20:32|2922.06
17:20:34|2921.83
17:20:35|2921.6
17:20:36|2921.54
17:20:37|2921.54
17:20:39|2921.54
17:20:40|2921.54
17:20:42|2921.54
17:20:43|2921.77
17:20:45|2921.79
17:20:45|2921.48
17:20:47|2921.06
17:20:47|2921.07
17:20:48|2921.07
17:20:49|2921.07
17:20:50|2921.07
17:20:52|2920.8
17:20:53|2920.73
17:20:54|2920.88
17:20:55|2920.84
17:20:56|2920.84
17:20:56|2920.82
17:20:58|2920.91
17:20:59|2921.1
17:21:01|2921.1
17:21:01|2921.1
17:21:03|2921.18
17:21:03|2921.17
17:21:05|2921.17
17:21:06|2920.87
17:21:07|2920.87
17:21:08|2920.88
17:21:09|2920.88
17:21:10|2920.88
17:21:12|2921.03
17:21:12|2921.03
17:21:13|2921.08
17:21:14|2921.08
17:21:16|2921.08
17:21:16|2921.39
17:21:17|2921.85
17:21:18|2921.87
17:21:19|2921.55
17:21:22|2921.83
17:21:23|2921.83
17:21:23|2921.83
17:21:25|2921.83
17:21:26|2922.02
17:21:27|2922.02
17:21:28|2921.76
17:21:29|2921.76
17:21:30|2921.76
17:21:31|2921.7
17:21:32|2921.76
17:21:33|2921.76
17:21:35|2922.13
17:21:36|2922.24
17:21:37|2922.24
17:21:38|2922.24
17:21:39|2922.54
17:21:40|2922.43
17:21:41|2922.43
17:21:42|2922.43
17:21:43|2922.47
17:21:45|2922.58
17:21:46|2922.56
17:21:47|2922.56
17:21:48|2922.59
17:21:49|2922.3
17:21:50|2922.29
17:21:51|2922.37
17:21:53|2922.37
17:21:54|2922.37
17:21:55|2922.19
17:21:56|2922.01
17:21:57|2922.04
17:21:58|2922.12
17:21:59|2921.92
17:22:00|2921.99
17:22:01|2921.97
17:22:02|2922.04
17:22:03|2922.37
17:22:04|2922.44
17:22:05|2922.44
17:22:06|2922.44
17:22:08|2922.56
17:22:09|2922.02
17:22:09|2921.97
17:22:11|2922.05
17:22:12|2921.97
17:22:13|2922.05
17:22:13|2922.04
17:22:15|2921.94
17:22:16|2921.97
17:22:17|2922.29
17:22:18|2922.3
17:22:19|2921.98
17:22:20|2921.92
17:22:21|2921.99
17:22:22|2922.06
17:22:23|2922.06
17:22:24|2922.06
17:22:25|2922.06
17:22:27|2922.06
17:22:27|2921.89
17:22:29|2921.94
17:22:29|2921.94
17:22:30|2921.94
17:22:31|2922.18
17:22:32|2922.17
17:22:34|2922.19
17:22:34|2922.42
17:22:35|2922.62
17:22:37|2922.62
17:22:38|2922.35
17:22:39|2922.35
17:22:40|2922.35
17:22:41|2922.35
17:22:42|2922.35
17:22:43|2922.71
17:22:44|2922.59
17:22:46|2922.59
17:22:48|2922.39
17:22:49|2922.36
17:22:50|2922.47
17:22:51|2922.25
17:22:52|2922.25
17:22:53|2922.25
17:22:54|2922.12
17:22:55|2922.15
17:22:56|2922.12
17:22:57|2922.14
17:22:59|2922.29
17:23:00|2922.29
17:23:01|2922.19
17:23:02|2922.19
17:23:03|2922.21
17:23:04|2921.95
17:23:05|2921.92
17:23:06|2921.92
17:23:07|2921.96
17:23:08|2921.92
17:23:09|2921.92
17:23:11|2921.92
17:23:11|2922.2
17:23:12|2922.18
17:23:14|2922.11
17:23:14|2921.91
17:23:15|2921.91
17:23:16|2921.91
17:23:17|2921.82
17:23:19|2921.79
17:23:20|2921.79
17:23:21|2921.65
17:23:22|2921.45
17:23:23|2921.01
17:23:24|2921.25
17:23:25|2921.01
17:23:26|2921.01
17:23:26|2921.01
17:23:28|2921.01
17:23:29|2921.01
17:23:30|2920.75
17:23:30|2920.76
17:23:31|2920.75
17:23:33|2920.75
17:23:33|2920.95
17:23:34|2920.85
17:23:36|2920.85
17:23:37|2921.03
17:23:37|2921.03
17:23:38|2921.03
17:23:40|2921.15
17:23:41|2921.15
17:23:42|2921.15
17:23:44|2920.52
17:23:45|2920.69
17:23:45|2920.52
17:23:47|2920.52
17:23:48|2920.52
17:23:49|2920.52
17:23:50|2920.52
17:23:50|2920.52
17:23:52|2920.52
17:23:53|2920.52
17:23:54|2920.52
17:23:55|2920.66
17:23:56|2920.66
17:23:57|2920.67
17:23:58|2920.73
17:23:59|2920.73
17:24:01|2920.73
17:24:02|2921.14
17:24:03|2921.2
17:24:04|2921.27
17:24:05|2921.27
17:24:06|2921.95
17:24:07|2921.75
17:24:08|2921.59
17:24:09|2921.79
17:24:10|2921.39
17:24:11|2921.43
17:24:13|2921.2
17:24:13|2921.51
17:24:15|2921.51
17:24:15|2921.51
17:24:17|2921.51
17:24:17|2921.51
17:24:19|2921.19
17:24:19|2921.19
17:24:21|2921.2
17:24:22|2921.2
17:24:23|2921.2
17:24:24|2921.2
17:24:25|2921.2
17:24:26|2921.2
17:24:27|2921.2
17:24:28|2921.26
17:24:30|2921.26
17:24:30|2921.26
17:24:31|2921.45
17:24:32|2921.51
17:24:33|2921.51
17:24:34|2921.56
17:24:36|2921.56
17:24:36|2921.75
17:24:37|2921.75
17:24:38|2921.75
17:24:40|2921.75
17:24:43|2921.75
17:24:44|2921.18
17:24:45|2921.18
17:24:45|2921.18
17:24:47|2921.04
17:24:47|2921.04
17:24:49|2921.21
17:24:49|2921.21
17:24:50|2921.13
17:24:51|2921.13
17:24:54|2921.13
17:24:55|2921.13
17:24:55|2921.14
17:24:57|2921.14
17:24:57|2921.49
17:24:59|2921.2
17:25:00|2921.2
17:25:00|2921.2
17:25:02|2921.2
17:25:03|2921.2
17:25:04|2921.2
17:25:06|2921.35
17:25:06|2921.11
17:25:08|2921.11
17:25:09|2921.21
17:25:10|2921.32
17:25:10|2921.28
17:25:11|2921.28
17:25:12|2921.24
17:25:14|2921.24
17:25:14|2921.12
17:25:16|2921.12
17:25:17|2921.12
17:25:18|2921.12
17:25:19|2921.12
17:25:20|2921.1
17:25:20|2921.1
17:25:22|2921.1
17:25:23|2921.1
17:25:24|2921.18
17:25:25|2921.18
17:25:26|2920.29
17:25:28|2920.29
17:25:28|2920.25
17:25:30|2919.97
17:25:30|2920.42
17:25:31|2920.22
17:25:32|2920.21
17:25:34|2920.21
17:25:34|2920.78
17:25:35|2920.71
17:25:37|2920.71
17:25:37|2920.13
17:25:39|2920.1
17:25:40|2920.1
17:25:40|2920.04
17:25:43|2920.04
17:25:45|2919.99
17:25:45|2919.81
17:25:46|2919.81
17:25:48|2920.12
17:25:48|2920.42
17:25:50|2920.42
17:25:51|2920.45
17:25:52|2920.19
17:25:53|2920.19
17:25:54|2920.19
17:25:55|2919.58
17:25:57|2919.74
17:25:57|2919.87
17:25:58|2919.91
17:26:00|2919.91
17:26:01|2920.05
17:26:03|2919.98
17:26:04|2919.91
17:26:05|2920.15
17:26:05|2920.48
17:26:07|2920.79
17:26:08|2920.82
17:26:09|2921.14
17:26:11|2921.35
17:26:12|2921.35
17:26:13|2921.49
17:26:14|2922.
17:26:15|2922.1
17:26:15|2922.34
17:26:17|2922.34
17:26:18|2922.31
17:26:19|2922.05
17:26:20|2922.73
17:26:22|2922.76
17:26:22|2922.67
17:26:24|2922.48
17:26:25|2922.2
17:26:26|2922.48
17:26:27|2922.6
17:26:28|2922.75
17:26:29|2922.55
17:26:30|2922.55
17:26:31|2922.55
17:26:32|2922.55
17:26:33|2922.55
17:26:34|2922.55
17:26:35|2922.79
17:26:36|2922.85
17:26:37|2922.82
17:26:38|2922.41
17:26:39|2922.84
17:26:41|2922.83
17:26:42|2922.96
17:26:44|2923.21
17:26:44|2923.1
17:26:45|2923.1
17:26:47|2923.1
17:26:48|2923.07
17:26:48|2923.07
17:26:50|2923.07
17:26:52|2923.07
17:26:53|2923.07
17:26:54|2922.91
17:26:55|2923.02
17:26:56|2923.02
17:26:57|2922.82
17:26:59|2922.82
17:26:59|2922.81
17:27:00|2922.81
17:27:01|2922.81
17:27:02|2923.19
17:27:04|2923.17
17:27:04|2923.17
17:27:05|2922.89
17:27:06|2922.67
17:27:07|2922.14
17:27:09|2921.74
17:27:09|2921.61
17:27:11|2921.61
17:27:11|2921.81
17:27:13|2921.83
17:27:13|2922.12
17:27:14|2921.98
17:27:15|2921.98
17:27:16|2921.98
17:27:18|2922.31
17:27:19|2921.97
17:27:20|2922.41
17:27:21|2922.72
17:27:22|2922.64
17:27:23|2922.64
17:27:25|2922.64
17:27:25|2922.64
17:27:26|2922.64
17:27:28|2922.86
17:27:28|2922.86
17:27:29|2922.88
17:27:30|2922.81
17:27:31|2922.81
17:27:33|2922.81
17:27:33|2922.81
17:27:34|2922.51
17:27:36|2922.79
17:27:36|2922.79
17:27:37|2922.79
17:27:39|2922.79
17:27:39|2922.87
17:27:41|2922.79
17:27:41|2922.79
17:27:43|2922.84
17:27:45|2922.98
17:27:46|2922.98
17:27:47|2922.98
17:27:49|2922.98
17:27:50|2922.98
17:27:51|2922.88
17:27:52|2922.88
17:27:53|2922.88
17:27:54|2922.88
17:27:55|2922.88
17:27:57|2922.13
17:27:58|2922.8
17:27:59|2922.94
17:28:00|2922.94
17:28:00|2922.44
17:28:02|2922.44
17:28:03|2922.44
17:28:04|2922.44
17:28:05|2922.44
17:28:06|2922.28
17:28:07|2921.93
17:28:08|2922.37
17:28:09|2922.3
17:28:11|2922.27
17:28:12|2922.37
17:28:13|2922.52
17:28:14|2922.47
17:28:15|2922.47
17:28:16|2922.47
17:28:17|2921.69
17:28:18|2921.41
17:28:19|2921.5
17:28:21|2921.53
17:28:21|2921.53
17:28:22|2921.53
17:28:23|2921.38
17:28:25|2921.27
17:28:25|2921.5
17:28:27|2921.5
17:28:27|2921.5
17:28:29|2921.5
17:28:30|2921.41
17:28:31|2921.41
17:28:32|2921.41
17:28:33|2921.17
17:28:34|2921.17
17:28:35|2921.17
17:28:36|2921.07
17:28:37|2921.07
17:28:38|2921.
17:28:39|2920.85
17:28:40|2920.85
17:28:41|2920.85
17:28:42|2920.85
17:28:43|2920.85
17:28:45|2921.01
17:28:47|2921.
17:28:48|2921.
17:28:49|2921.
17:28:51|2920.97
17:28:51|2920.97
17:28:53|2921.04
17:28:54|2921.15
17:28:55|2921.05
17:28:56|2921.07
17:28:57|2921.05
17:28:58|2921.05
17:28:59|2921.05
17:29:00|2921.05
17:29:01|2921.26
17:29:02|2921.26
17:29:04|2921.26
17:29:04|2921.26
17:29:05|2921.05
17:29:06|2921.05
17:29:08|2921.28
17:29:08|2921.28
17:29:10|2921.28
17:29:11|2921.28
17:29:11|2921.01
17:29:13|2921.01
17:29:14|2921.19
17:29:15|2921.19
17:29:15|2921.19
17:29:16|2921.19
17:29:18|2921.19
17:29:19|2921.19
17:29:20|2921.03
17:29:21|2921.03
17:29:22|2921.03
17:29:23|2920.93
17:29:24|2920.93
17:29:25|2920.93
17:29:26|2920.97
17:29:27|2920.97
17:29:28|2920.81
17:29:29|2920.81
17:29:30|2920.71
17:29:31|2920.66
17:29:32|2920.66
17:29:33|2920.66
17:29:34|2920.82
17:29:35|2920.61
17:29:36|2920.78
17:29:37|2920.74
17:29:38|2920.95
17:29:39|2921.06
17:29:40|2921.06
17:29:41|2921.06
17:29:42|2921.06
17:29:43|2921.14
17:29:44|2920.96
17:29:45|2920.96
17:29:46|2920.92
17:29:47|2920.98
17:29:48|2920.92
17:29:49|2920.9
17:29:51|2920.78
17:29:51|2920.9
17:29:53|2920.92
17:29:54|2920.93
17:29:56|2920.95
17:29:57|2920.95
17:29:57|2920.95
17:29:59|2920.89
17:30:00|2920.89
17:30:00|2920.13
17:30:02|2920.24
17:30:03|2920.57
17:30:03|2920.68
17:30:06|2920.68
17:30:08|2921.44
17:30:09|2922.04
17:30:09|2922.38
17:30:10|2922.65
17:30:11|2922.7
17:30:12|2922.82
17:30:13|2923.08
17:30:15|2923.26
17:30:16|2923.39
17:30:17|2923.57
17:30:18|2923.57
17:30:19|2923.32
17:30:20|2922.93
17:30:21|2922.88
17:30:22|2922.88
17:30:23|2922.73
17:30:25|2922.8
17:30:25|2922.8
17:30:26|2922.8
17:30:27|2922.53
17:30:28|2922.53
17:30:29|2922.68
17:30:31|2922.85
17:30:31|2922.85
17:30:32|2922.85
17:30:33|2922.85
17:30:34|2922.76
17:30:35|2922.82
17:30:37|2922.93
17:30:37|2922.89
17:30:39|2922.89
17:30:40|2923.03
17:30:40|2922.99
17:30:41|2922.99
17:30:43|2922.93
17:30:43|2922.97
17:30:44|2922.38
17:30:45|2922.22
17:30:46|2922.25
17:30:48|2922.25
17:30:48|2922.58
17:30:50|2922.58
17:30:51|2922.52
17:30:52|2921.6
17:30:53|2921.59
17:30:54|2921.8
17:30:55|2921.82
17:30:56|2922.3
17:30:57|2922.15
17:30:58|2922.23
17:30:59|2921.94
17:31:00|2921.94
17:31:01|2921.94
17:31:02|2921.94
17:31:03|2921.5
17:31:04|2921.75
17:31:05|2921.41
17:31:06|2921.24
17:31:08|2921.24
17:31:08|2921.06
17:31:10|2921.37
17:31:10|2921.28
17:31:12|2921.26
17:31:13|2921.53
17:31:13|2921.6
17:31:15|2921.44
17:31:15|2922.04
17:31:17|2922.32
17:31:18|2922.23
17:31:19|2922.73
17:31:20|2923.11
17:31:21|2922.86
17:31:22|2922.9
17:31:23|2922.9
17:31:24|2922.9
17:31:25|2922.9
17:31:26|2922.9
17:31:27|2922.9
17:31:28|2922.97
17:31:29|2922.87
17:31:30|2923.01
17:31:32|2923.02
17:31:32|2923.24
17:31:34|2923.5
17:31:35|2923.26
17:31:35|2923.26
17:31:37|2923.26
17:31:37|2923.55
17:31:39|2923.57
17:31:40|2923.57
17:31:41|2923.65
17:31:42|2923.71
17:31:43|2923.71
17:31:44|2923.58
17:31:45|2923.55
17:31:46|2923.54
17:31:47|2923.55
17:31:49|2923.55
17:31:51|2923.59
17:31:52|2923.54
17:31:53|2923.57
17:31:55|2923.52
17:31:56|2923.69
17:31:57|2923.69
17:31:57|2923.69
17:31:59|2923.69
17:32:00|2923.26
17:32:02|2923.12
17:32:02|2923.14
17:32:04|2923.14
17:32:05|2923.14
17:32:06|2923.39
17:32:08|2923.39
17:32:08|2922.97
17:32:10|2923.41
17:32:11|2923.41
17:32:12|2923.41
17:32:12|2923.41
17:32:14|2923.41
17:32:16|2923.39
17:32:17|2923.39
17:32:17|2923.39
17:32:19|2923.49
17:32:19|2923.5
17:32:21|2923.5
17:32:21|2923.39
17:32:23|2923.39
17:32:24|2923.39
17:32:24|2923.25
17:32:26|2923.3
17:32:27|2923.3
17:32:28|2923.19
17:32:29|2923.19
17:32:29|2923.19
17:32:31|2923.06
17:32:31|2923.11
17:32:32|2923.11
17:32:34|2923.11
17:32:35|2923.11
17:32:36|2923.11
17:32:37|2923.11
17:32:38|2923.11
17:32:39|2923.35
17:32:40|2923.6
17:32:41|2923.25
17:32:42|2923.25
17:32:43|2923.25
17:32:44|2923.36
17:32:45|2923.36
17:32:46|2923.19
17:32:47|2923.18
17:32:49|2923.18
17:32:49|2923.18
17:32:50|2923.18
17:32:51|2922.77
17:32:53|2922.77
17:32:55|2922.77
17:32:55|2922.77
17:32:56|2922.77
17:32:57|2922.95
17:32:58|2922.95
17:33:00|2922.99
17:33:00|2922.96
17:33:02|2923.08
17:33:03|2923.08
17:33:04|2923.52
17:33:05|2923.59
17:33:06|2923.59
17:33:07|2923.32
17:33:09|2923.32
17:33:09|2923.32
17:33:10|2923.47
17:33:11|2923.9
17:33:12|2923.9
17:33:14|2924.06
17:33:15|2924.06
17:33:15|2924.06
17:33:16|2924.06
17:33:17|2923.85
17:33:19|2923.85
17:33:19|2924.25
17:33:21|2922.85
17:33:21|2922.8
17:33:22|2923.
17:33:23|2922.92
17:33:24|2922.9
17:33:25|2922.97
17:33:26|2922.97
17:33:28|2923.12
17:33:29|2923.18
17:33:30|2923.41
17:33:31|2923.41
17:33:32|2923.41
17:33:33|2923.41
17:33:34|2923.41
17:33:35|2923.41
17:33:36|2923.41
17:33:37|2922.95
17:33:38|2923.01
17:33:39|2922.52
17:33:41|2922.58
17:33:42|2922.58
17:33:42|2922.58
17:33:43|2922.58
17:33:44|2922.65
17:33:46|2922.64
17:33:46|2922.71
17:33:47|2922.71
17:33:48|2922.19
17:33:50|2922.19
17:33:51|2922.23
17:33:53|2922.23
17:33:53|2922.23
17:33:55|2922.23
17:33:56|2922.14
17:33:57|2922.08
17:33:58|2921.99
17:33:59|2921.99
17:34:00|2921.99
17:34:02|2921.65
17:34:03|2921.38
17:34:04|2921.23
17:34:04|2921.23
17:34:05|2921.05
17:34:07|2921.1
17:34:08|2921.04
17:34:09|2921.03
17:34:10|2921.34
17:34:11|2921.2
17:34:11|2921.2
17:34:12|2921.87
17:34:15|2922.5
17:34:15|2922.07
17:34:17|2922.07
17:34:18|2922.07
17:34:19|2922.09
17:34:20|2921.97
17:34:21|2922.08
17:34:21|2922.08
17:34:23|2922.08
17:34:23|2922.08
17:34:24|2921.77
17:34:25|2921.77
17:34:27|2921.77
17:34:28|2921.81
17:34:29|2921.87
17:34:30|2922.84
17:34:31|2923.08
17:34:32|2923.5
17:34:33|2923.33
17:34:34|2923.33
17:34:36|2923.54
17:34:37|2923.62
17:34:37|2923.62
17:34:38|2923.62
17:34:39|2923.62
17:34:40|2923.33
17:34:41|2923.46
17:34:42|2923.4
17:34:43|2923.47
17:34:44|2923.47
17:34:46|2923.47
17:34:46|2923.59
17:34:47|2923.76
17:34:48|2923.81
17:34:53|2923.46
17:34:54|2922.9
17:34:56|2922.76
17:34:57|2922.76
17:34:58|2922.76
17:34:58|2922.68
17:34:59|2922.68
17:35:00|2922.57
17:35:02|2922.78
17:35:03|2922.78
17:35:05|2922.78
17:35:05|2922.78
17:35:07|2922.57
17:35:08|2922.72
17:35:09|2922.72
17:35:10|2922.7
17:35:11|2922.53
17:35:12|2922.51
17:35:13|2922.51
17:35:14|2922.51
17:35:15|2922.51
17:35:16|2922.5
17:35:18|2922.34
17:35:19|2921.71
17:35:19|2921.6
17:35:20|2921.81
17:35:22|2921.74
17:35:23|2921.54
17:35:24|2921.54
17:35:25|2921.54
17:35:26|2921.39
17:35:27|2921.31
17:35:28|2921.31
17:35:28|2921.53
17:35:30|2921.46
17:35:31|2921.44
17:35:32|2921.47
17:35:34|2921.5
17:35:34|2921.5
17:35:35|2921.5
17:35:36|2921.5
17:35:37|2921.47
17:35:38|2921.47
17:35:39|2921.45
17:35:40|2921.43
17:35:41|2921.43
17:35:42|2921.43
17:35:43|2921.31
17:35:44|2921.31
17:35:46|2921.31
17:35:47|2921.31
17:35:47|2921.64
17:35:48|2921.64
17:35:50|2921.64
17:35:51|2921.64
17:35:52|2921.56
17:35:54|2921.46
17:35:55|2921.53
17:35:56|2921.64
17:35:57|2921.54
17:35:58|2921.63
17:35:59|2921.74
17:36:01|2921.69
17:36:01|2921.44
17:36:02|2921.44
17:36:03|2921.44
17:36:04|2921.37
17:36:06|2921.38
17:36:06|2921.38
17:36:08|2921.38
17:36:08|2921.38
17:36:09|2921.38
17:36:10|2921.53
17:36:12|2921.53
17:36:13|2921.53
17:36:15|2921.53
17:36:16|2921.53
17:36:17|2921.53
17:36:17|2921.53
17:36:19|2921.61
17:36:19|2922.14
17:36:21|2922.6
17:36:21|2922.6
17:36:23|2922.67
17:36:24|2922.59
17:36:25|2922.65
17:36:27|2922.37
17:36:27|2922.36
17:36:28|2922.36
17:36:29|2922.48
17:36:30|2922.42
17:36:31|2922.43
17:36:32|2922.43
17:36:33|2922.48
17:36:36|2922.53
17:36:37|2922.56
17:36:38|2922.58
17:36:39|2922.56
17:36:39|2922.56
17:36:40|2922.56
17:36:41|2922.58
17:36:42|2922.53
17:36:44|2922.63
17:36:45|2922.46
17:36:46|2922.59
17:36:46|2923.92
17:36:48|2923.99
17:36:48|2923.83
17:36:50|2923.91
17:36:51|2923.55
17:36:52|2923.94
17:36:54|2923.79
17:36:55|2923.91
17:36:57|2923.74
17:36:57|2923.61
17:36:59|2923.61
17:37:00|2923.61
17:37:01|2923.61
17:37:02|2924.01
17:37:03|2924.09
17:37:04|2924.19
17:37:06|2924.04
17:37:07|2923.88
17:37:07|2923.88
17:37:09|2924.26
17:37:10|2924.01
17:37:11|2924.2
17:37:11|2924.79
17:37:13|2924.92
17:37:15|2925.21
17:37:15|2924.96
17:37:16|2925.52
17:37:17|2925.52
17:37:18|2925.47
17:37:19|2925.33
17:37:20|2925.45
17:37:21|2925.2
17:37:23|2925.17
17:37:23|2925.39
17:37:25|2925.7
17:37:25|2925.66
17:37:26|2925.56
17:37:27|2925.56
17:37:29|2926.58
17:37:30|2926.65
17:37:30|2926.76
17:37:31|2926.5
17:37:32|2925.99
17:37:34|2926.02
17:37:34|2926.01
17:37:35|2926.01
17:37:36|2926.01
17:37:37|2926.21
17:37:38|2926.25
17:37:39|2926.11
17:37:41|2925.85
17:37:41|2925.55
17:37:42|2925.51
17:37:43|2925.59
17:37:44|2925.54
17:37:46|2925.52
17:37:46|2925.55
17:37:48|2925.5
17:37:48|2925.5
17:37:50|2925.5
17:37:51|2925.5
17:37:52|2925.39
17:37:53|2924.91
17:37:53|2924.91
17:37:56|2925.2
17:37:57|2925.15
17:37:57|2925.2
17:37:59|2925.18
17:38:00|2925.17
17:38:02|2925.11
17:38:02|2925.11
17:38:03|2925.11
17:38:04|2925.11
17:38:06|2924.8
17:38:06|2925.22
17:38:07|2925.1
17:38:09|2925.08
17:38:10|2925.08
17:38:11|2925.11
17:38:12|2925.11
17:38:13|2925.26
17:38:14|2925.31
17:38:14|2925.45
17:38:16|2925.53
17:38:18|2925.69
17:38:18|2925.69
17:38:20|2925.63
17:38:21|2925.63
17:38:21|2925.24
17:38:23|2925.17
17:38:23|2925.17
17:38:25|2925.15
17:38:25|2925.1
17:38:26|2925.1
17:38:28|2925.1
17:38:29|2925.1
17:38:30|2925.1
17:38:31|2924.97
17:38:32|2924.97
17:38:33|2924.88
17:38:35|2924.88
17:38:36|2925.01
17:38:36|2925.01
17:38:37|2926.13
17:38:38|2926.46
17:38:39|2926.52
17:38:41|2926.73
17:38:41|2926.55
17:38:43|2926.66
17:38:44|2926.72
17:38:45|2926.69
17:38:45|2926.68
17:38:47|2926.78
17:38:47|2926.78
17:38:48|2926.55
17:38:50|2926.64
17:38:50|2926.64
17:38:52|2926.64
17:38:52|2926.79
17:38:55|2926.88
17:38:56|2926.46
17:38:57|2926.46
17:38:58|2926.46
17:38:59|2926.55
17:39:00|2926.55
17:39:01|2926.18
17:39:03|2926.13
17:39:04|2925.79
17:39:05|2925.79
17:39:07|2925.79
17:39:07|2926.01
17:39:09|2926.39
17:39:10|2926.38
17:39:11|2926.38
17:39:11|2925.89
17:39:12|2926.21
17:39:13|2926.18
17:39:15|2926.15
17:39:16|2926.12
17:39:16|2926.12
17:39:18|2926.12
17:39:18|2925.68
17:39:20|2925.38
17:39:20|2925.45
17:39:21|2925.51
17:39:23|2925.14
17:39:24|2925.3
17:39:24|2925.23
17:39:26|2925.23
17:39:26|2925.23
17:39:28|2925.21
17:39:29|2925.21
17:39:30|2925.37
17:39:31|2925.37
17:39:32|2925.37
17:39:33|2925.46
17:39:35|2925.62
17:39:36|2925.61
17:39:37|2925.63
17:39:37|2925.63
17:39:38|2925.63
17:39:39|2925.78
17:39:41|2925.58
17:39:41|2925.58
17:39:42|2925.47
17:39:43|2925.47
17:39:44|2925.47
17:39:45|2925.47
17:39:46|2925.47
17:39:47|2925.47
17:39:48|2925.47
17:39:49|2925.47
17:39:50|2925.47
17:39:51|2925.47
17:39:52|2925.51
17:39:54|2925.51
17:39:56|2925.51
17:39:57|2925.58
17:39:58|2925.58
17:39:59|2925.58
17:40:00|2925.58
17:40:01|2925.58
17:40:03|2925.61
17:40:04|2925.61
17:40:05|2925.78
17:40:06|2925.78
17:40:06|2925.78
17:40:08|2925.78
17:40:08|2925.85
17:40:10|2925.8
17:40:11|2925.8
17:40:12|2925.37
17:40:13|2925.37
17:40:14|2925.4
17:40:15|2925.4
17:40:16|2925.4
17:40:17|2925.66
17:40:18|2925.94
17:40:19|2926.15
17:40:21|2926.15
17:40:21|2926.15
17:40:22|2926.15
17:40:23|2926.15
17:40:24|2926.15
17:40:25|2926.16
17:40:26|2926.34
17:40:28|2926.34
17:40:29|2926.34
17:40:30|2926.31
17:40:31|2926.31
17:40:31|2926.31
17:40:32|2926.31
17:40:34|2926.39
17:40:35|2926.91
17:40:36|2926.93
17:40:37|2926.95
17:40:39|2926.95
17:40:39|2927.23
17:40:40|2927.23
17:40:41|2927.23
17:40:43|2927.41
17:40:44|2927.47
17:40:45|2927.75
17:40:46|2927.75
17:40:47|2927.75
17:40:48|2927.45
17:40:49|2927.45
17:40:50|2927.45
17:40:50|2927.3
17:40:52|2927.09
17:40:53|2927.08
17:40:54|2927.08
17:40:55|2927.19
17:40:57|2927.3
17:40:59|2927.
17:41:01|2926.87
17:41:01|2926.92
17:41:02|2926.92
17:41:03|2927.
17:41:04|2927.06
17:41:05|2926.84
17:41:06|2926.59
17:41:08|2926.59
17:41:08|2926.59
17:41:09|2926.54
17:41:10|2926.82
17:41:12|2926.75
17:41:12|2926.69
17:41:13|2926.69
17:41:14|2926.69
17:41:16|2926.69
17:41:17|2926.69
17:41:18|2926.69
17:41:19|2926.89
17:41:20|2927.26
17:41:21|2927.09
17:41:22|2927.11
17:41:23|2927.11
17:41:24|2928.37
17:41:25|2928.64
17:41:26|2928.6
17:41:27|2928.47
17:41:29|2928.15
17:41:29|2928.08
17:41:31|2928.22
17:41:31|2928.03
17:41:32|2929.63
17:41:33|2929.89
17:41:34|2929.82
17:41:35|2929.87
17:41:37|2929.77
17:41:38|2930.08
17:41:38|2929.7
17:41:40|2929.96
17:41:40|2929.61
17:41:42|2929.61
17:41:43|2931.13
17:41:44|2931.13
17:41:44|2931.06
17:41:46|2931.02
17:41:47|2930.82
17:41:48|2930.52
17:41:49|2930.41
17:41:50|2930.41
17:41:51|2930.67
17:41:52|2930.67
17:41:53|2930.5
17:41:54|2930.35
17:41:55|2930.17
17:41:56|2930.09
17:41:58|2930.53
17:42:00|2930.53
17:42:00|2930.53
17:42:02|2930.58
17:42:04|2930.68
17:42:04|2930.68
17:42:06|2930.61
17:42:06|2930.61
17:42:08|2930.92
17:42:09|2930.71
17:42:09|2930.74
17:42:11|2930.74
17:42:13|2930.76
17:42:14|2931.
17:42:15|2930.63
17:42:16|2930.63
17:42:17|2931.13
17:42:18|2930.73
17:42:19|2931.
17:42:21|2931.13
17:42:21|2930.94
17:42:22|2930.94
17:42:23|2930.94
17:42:24|2930.94
17:42:25|2930.3
17:42:26|2930.21
17:42:28|2930.34
17:42:29|2930.34
17:42:30|2931.03
17:42:31|2930.74
17:42:31|2930.63
17:42:33|2930.65
17:42:33|2930.41
17:42:34|2930.48
17:42:36|2930.64
17:42:37|2930.86
17:42:38|2930.85
17:42:39|2931.09
17:42:40|2931.11
17:42:40|2930.96
17:42:42|2930.96
17:42:43|2930.96
17:42:43|2930.66
17:42:45|2930.66
17:42:46|2930.49
17:42:47|2930.41
17:42:48|2930.04
17:42:49|2930.49
17:42:50|2930.16
17:42:51|2930.16
17:42:52|2930.16
17:42:53|2930.16
17:42:54|2930.02
17:42:55|2930.22
17:42:56|2930.21
17:42:57|2930.23
17:42:59|2930.23
17:43:00|2930.38
17:43:01|2930.38
17:43:02|2930.38
17:43:03|2930.32
17:43:04|2930.32
17:43:06|2930.46
17:43:07|2930.46
17:43:08|2930.46
17:43:09|2930.46
17:43:10|2930.46
17:43:11|2930.46
17:43:12|2930.57
17:43:14|2930.57
17:43:15|2930.57
17:43:16|2930.57
17:43:17|2930.57
17:43:18|2929.91
17:43:19|2929.79
17:43:20|2930.04
17:43:21|2930.08
17:43:22|2929.96
17:43:24|2929.96
17:43:24|2929.77
17:43:25|2929.57
17:43:26|2929.77
17:43:28|2929.58
17:43:28|2929.67
17:43:29|2929.39
17:43:30|2929.66
17:43:32|2929.66
17:43:32|2929.66
17:43:33|2929.25
17:43:34|2929.24
17:43:36|2929.21
17:43:37|2929.22
17:43:38|2929.55
17:43:38|2929.46
17:43:39|2929.11
17:43:41|2929.02
17:43:41|2928.9
17:43:43|2928.75
17:43:44|2928.84
17:43:44|2928.65
17:43:45|2928.62
17:43:47|2928.59
17:43:47|2928.56
17:43:48|2928.81
17:43:50|2928.68
17:43:51|2928.64
17:43:52|2928.64
17:43:53|2928.64
17:43:54|2928.66
17:43:55|2928.44
17:43:56|2928.13
17:43:57|2928.03
17:43:59|2928.
17:44:00|2927.84
17:44:00|2928.16
17:44:02|2928.08
17:44:02|2928.28
17:44:03|2928.28
17:44:04|2928.07
17:44:05|2927.79
17:44:08|2928.03
17:44:09|2927.97
17:44:10|2927.97
17:44:11|2928.08
17:44:12|2927.99
17:44:13|2927.99
17:44:14|2928.41
17:44:15|2928.45
17:44:15|2928.75
17:44:17|2928.75
17:44:18|2928.72
17:44:20|2929.57
17:44:21|2929.44
17:44:22|2929.41
17:44:23|2929.02
17:44:24|2929.13
17:44:25|2929.13
17:44:26|2929.13
17:44:27|2929.14
17:44:29|2929.19
17:44:30|2929.02
17:44:30|2929.03
17:44:31|2929.09
17:44:33|2928.77
17:44:34|2928.77
17:44:35|2928.88
17:44:35|2928.88
17:44:36|2928.34
17:44:37|2928.43
17:44:39|2928.06
17:44:40|2928.06
17:44:41|2928.08
17:44:43|2928.22
17:44:43|2928.
17:44:44|2927.68
17:44:46|2927.6
17:44:46|2927.68
17:44:49|2928.07
17:44:49|2928.44
17:44:50|2928.59
17:44:51|2928.59
17:44:52|2928.21
17:44:53|2928.08
17:44:54|2928.08
17:44:55|2928.08
17:44:57|2928.08
17:44:58|2928.19
17:44:58|2928.19
17:45:00|2928.42
17:45:01|2929.9
17:45:03|2930.13
17:45:04|2930.54
17:45:05|2930.62
17:45:06|2930.07
17:45:07|2930.25
17:45:09|2930.1
17:45:09|2930.25
17:45:11|2930.11
17:45:11|2930.07
17:45:13|2930.06
17:45:14|2930.03
17:45:15|2929.85
17:45:16|2929.51
17:45:17|2929.68
17:45:17|2929.55
17:45:18|2929.82
17:45:20|2929.92
17:45:21|2929.91
17:45:22|2929.77
17:45:23|2929.49
17:45:24|2929.4
17:45:25|2929.52
17:45:27|2929.52
17:45:28|2929.52
17:45:28|2929.5
17:45:29|2929.26
17:45:30|2929.26
17:45:32|2929.27
17:45:33|2929.27
17:45:35|2929.27
17:45:35|2929.27
17:45:36|2929.27
17:45:38|2929.36
17:45:38|2929.36
17:45:39|2929.32
17:45:41|2929.32
17:45:42|2929.32
17:45:43|2929.36
17:45:45|2929.36
17:45:46|2929.46
17:45:47|2929.46
17:45:47|2929.53
17:45:49|2929.76
17:45:49|2929.76
17:45:51|2930.3
17:45:51|2930.34
17:45:53|2930.29
17:45:53|2930.09
17:45:55|2930.06
17:45:57|2930.06
17:45:57|2929.92
17:45:58|2929.92
17:45:59|2929.92
17:46:01|2929.92
17:46:02|2929.55
17:46:03|2929.22
17:46:04|2929.22
17:46:05|2928.93
17:46:07|2928.82
17:46:08|2928.97
17:46:08|2928.55
17:46:09|2928.64
17:46:10|2928.53
17:46:12|2928.5
17:46:13|2928.14
17:46:14|2928.31
17:46:15|2928.61
17:46:16|2928.61
17:46:17|2928.61
17:46:18|2928.78
17:46:19|2928.45
17:46:20|2928.46
17:46:21|2928.45
17:46:22|2928.35
17:46:24|2928.35
17:46:25|2928.07
17:46:26|2927.89
17:46:26|2927.97
17:46:28|2927.67
17:46:29|2927.63
17:46:30|2927.63
17:46:31|2927.66
17:46:33|2927.74
17:46:34|2927.83
17:46:34|2927.83
17:46:35|2927.83
17:46:37|2927.84
17:46:38|2927.84
17:46:38|2927.89
17:46:40|2928.04
17:46:41|2928.04
17:46:42|2928.04
17:46:43|2928.04
17:46:45|2927.99
17:46:45|2927.99
17:46:46|2927.99
17:46:47|2927.99
17:46:48|2927.99
17:46:49|2927.99
17:46:50|2927.76
17:46:51|2927.81
17:46:52|2927.74
17:46:53|2927.18
17:46:54|2927.18
17:46:55|2926.85
17:46:56|2926.99
17:46:57|2926.99
17:46:58|2926.81
17:46:59|2926.44
17:47:01|2926.12
17:47:01|2925.84
17:47:03|2925.97
17:47:05|2925.76
17:47:06|2926.54
17:47:07|2926.72
17:47:09|2926.93
17:47:09|2927.
17:47:10|2926.89
17:47:11|2926.97
17:47:12|2926.79
17:47:13|2926.35
17:47:15|2926.44
17:47:15|2926.82
17:47:16|2926.93
17:47:18|2926.75
17:47:19|2926.75
17:47:19|2926.93
17:47:21|2927.11
17:47:22|2927.11
17:47:23|2928.
17:47:24|2928.64
17:47:25|2929.05
17:47:26|2928.97
17:47:27|2929.05
17:47:28|2929.13
17:47:29|2929.24
17:47:30|2929.24
17:47:31|2929.24
17:47:32|2929.03
17:47:33|2929.03
17:47:34|2929.03
17:47:35|2929.11
17:47:36|2929.11
17:47:37|2929.16
17:47:38|2929.25
17:47:39|2929.44
17:47:41|2929.6
17:47:41|2929.19
17:47:42|2929.44
17:47:44|2929.44
17:47:44|2929.44
17:47:45|2929.27
17:47:46|2929.27
17:47:47|2929.27
17:47:48|2929.27
17:47:49|2929.03
17:47:50|2929.01
17:47:51|2929.08
17:47:53|2929.08
17:47:54|2929.38
17:47:54|2929.18
17:47:55|2929.09
17:47:57|2929.01
17:47:58|2929.09
17:47:58|2929.01
17:47:59|2929.09
17:48:00|2929.09
17:48:02|2929.35
17:48:04|2929.06
17:48:04|2929.06
17:48:06|2928.08
17:48:08|2929.15
17:48:09|2929.15
17:48:09|2929.03
17:48:11|2928.99
17:48:12|2928.93
17:48:12|2928.87
17:48:14|2928.87
17:48:15|2928.87
17:48:15|2928.98
17:48:17|2929.34
17:48:18|2929.34
17:48:18|2928.86
17:48:20|2928.88
17:48:22|2928.88
17:48:22|2928.99
17:48:24|2928.79
17:48:25|2928.56
17:48:26|2928.47
17:48:26|2928.47
17:48:27|2928.47
17:48:29|2928.39
17:48:29|2928.66
17:48:30|2928.66
17:48:31|2928.66
17:48:32|2928.7
17:48:33|2928.67
17:48:35|2928.65
17:48:35|2928.67
17:48:37|2928.53
17:48:37|2928.38
17:48:38|2928.39
17:48:40|2928.67
17:48:40|2928.67
17:48:42|2928.67
17:48:42|2928.59
17:48:44|2928.36
17:48:45|2928.35
17:48:46|2928.35
17:48:47|2928.35
17:48:48|2928.35
17:48:48|2928.35
17:48:51|2928.35
17:48:52|2928.77
17:48:53|2928.81
17:48:54|2928.81
17:48:55|2929.08
17:48:55|2928.69
17:48:57|2928.69
17:48:58|2928.69
17:48:59|2928.59
17:49:00|2928.59
17:49:00|2928.58
17:49:02|2928.58
17:49:03|2928.58
17:49:03|2928.58
17:49:06|2928.54
17:49:08|2928.32
17:49:08|2928.46
17:49:09|2928.59
17:49:10|2928.58
17:49:11|2928.34
17:49:13|2928.34
17:49:14|2928.6
17:49:15|2928.6
17:49:16|2928.6
17:49:17|2928.4
17:49:18|2928.4
17:49:19|2928.39
17:49:20|2928.39
17:49:22|2928.39
17:49:22|2928.39
17:49:24|2928.39
17:49:25|2928.51
17:49:26|2928.51
17:49:27|2927.95
17:49:28|2927.95
17:49:29|2927.95
17:49:30|2928.14
17:49:31|2928.13
17:49:32|2928.
17:49:33|2928.
17:49:35|2928.
17:49:35|2928.
17:49:36|2928.
17:49:37|2927.85
17:49:38|2928.01
17:49:39|2928.22
17:49:40|2928.11
17:49:41|2928.11
17:49:42|2927.94
17:49:43|2928.06
17:49:44|2928.06
17:49:46|2928.09
17:49:46|2927.97
17:49:47|2927.97
17:49:49|2928.05
17:49:50|2928.19
17:49:51|2928.19
17:49:53|2928.19
17:49:54|2928.19
17:49:54|2928.19
17:49:56|2927.93
17:49:57|2927.93
17:49:57|2927.93
17:49:58|2927.93
17:49:59|2927.93
17:50:00|2927.93
17:50:01|2927.89
17:50:03|2927.84
17:50:03|2927.84
17:50:04|2928.31
17:50:05|2928.31
17:50:06|2928.31
17:50:08|2928.27
17:50:10|2928.2
17:50:10|2928.2
17:50:11|2928.05
17:50:12|2927.72
17:50:13|2927.77
17:50:15|2927.77
17:50:15|2927.95
17:50:17|2927.95
17:50:17|2927.98
17:50:19|2927.64
17:50:20|2927.64
17:50:21|2927.64
17:50:22|2927.61
17:50:23|2927.9
17:50:24|2927.91
17:50:25|2927.64
17:50:26|2927.71
17:50:27|2927.68
17:50:28|2927.75
17:50:29|2927.8
17:50:30|2927.8
17:50:31|2927.8
17:50:32|2927.8
17:50:33|2927.79
17:50:34|2927.79
17:50:35|2927.89
17:50:36|2928.03
17:50:37|2927.85
17:50:38|2927.85
17:50:39|2927.85
17:50:40|2928.03
17:50:41|2928.15
17:50:42|2928.14
17:50:43|2928.26
17:50:44|2928.49
17:50:45|2928.57
17:50:46|2928.57
17:50:47|2928.57
17:50:48|2928.57
17:50:49|2928.65
17:50:50|2928.65
17:50:51|2928.65
17:50:52|2928.25
17:50:53|2928.08
17:50:54|2928.08
17:50:55|2928.08
17:50:56|2928.08
17:50:57|2928.08
17:50:58|2928.08
17:50:59|2928.08
17:51:00|2928.08
17:51:02|2928.08
17:51:02|2928.08
17:51:03|2928.08
17:51:05|2928.08
17:51:06|2927.93
17:51:07|2928.16
17:51:08|2928.16
17:51:09|2928.01
17:51:10|2928.08
17:51:12|2928.04
17:51:12|2928.04
17:51:14|2928.21
17:51:15|2928.21
17:51:15|2928.21
17:51:17|2928.84
17:51:19|2928.94
17:51:20|2928.94
17:51:21|2929.1
17:51:22|2929.95
17:51:23|2929.68
17:51:25|2929.88
17:51:26|2930.
17:51:27|2930.
17:51:28|2929.92
17:51:29|2929.93
17:51:29|2929.93
17:51:31|2929.91
17:51:32|2929.91
17:51:33|2930.19
17:51:34|2930.19
17:51:35|2930.12
17:51:36|2930.12
17:51:37|2930.22
17:51:38|2930.22
17:51:39|2930.12
17:51:40|2930.23
17:51:41|2930.12
17:51:42|2930.17
17:51:43|2929.94
17:51:44|2929.95
17:51:46|2929.94
17:51:46|2929.94
17:51:48|2929.94
17:51:49|2929.94
17:51:49|2929.83
17:51:51|2929.89
17:51:52|2929.46
17:51:52|2929.46
17:51:54|2929.77
17:51:55|2929.72
17:51:56|2929.83
17:51:57|2929.95
17:51:58|2929.87
17:51:59|2929.87
17:52:01|2929.87
17:52:01|2929.87
17:52:02|2930.03
17:52:03|2930.5
17:52:04|2930.5
17:52:05|2930.16
17:52:07|2930.11
17:52:08|2929.93
17:52:09|2929.86
17:52:11|2929.38
17:52:11|2929.2
17:52:12|2928.91
17:52:13|2928.68
17:52:14|2928.81
17:52:16|2929.04
17:52:16|2928.89
17:52:18|2928.89
17:52:18|2929.07
17:52:19|2928.83
17:52:21|2928.58
17:52:23|2928.79
17:52:24|2928.79
17:52:25|2928.79
17:52:26|2928.79
17:52:26|2928.41
17:52:28|2928.14
17:52:29|2928.28
17:52:30|2928.27
17:52:30|2928.49
17:52:32|2928.59
17:52:32|2928.59
17:52:33|2928.57
17:52:35|2928.57
17:52:37|2928.33
17:52:37|2928.3
17:52:38|2928.3
17:52:39|2928.28
17:52:40|2928.25
17:52:41|2928.25
17:52:42|2928.32
17:52:43|2928.46
17:52:45|2928.46
17:52:45|2928.46
17:52:47|2928.46
17:52:48|2928.46
17:52:49|2928.4
17:52:50|2928.31
17:52:51|2928.31
17:52:51|2928.35
17:52:53|2928.35
17:52:54|2928.35
17:52:55|2928.35
17:52:55|2928.41
17:52:56|2928.41
17:52:57|2928.41
17:52:58|2928.41
17:52:59|2928.41
17:53:00|2928.41
17:53:02|2928.39
17:53:03|2928.25
17:53:04|2928.25
17:53:05|2928.25
17:53:07|2928.25
17:53:08|2927.96
17:53:09|2927.73
17:53:10|2927.91
17:53:11|2927.81
17:53:12|2927.81
17:53:13|2927.85
17:53:14|2927.9
17:53:16|2927.9
17:53:17|2928.03
17:53:18|2928.03
17:53:19|2928.17
17:53:19|2928.17
17:53:20|2928.24
17:53:22|2928.42
17:53:22|2928.34
17:53:24|2928.34
17:53:25|2928.34
17:53:26|2928.42
17:53:26|2928.42
17:53:28|2927.84
17:53:29|2928.04
17:53:30|2928.04
17:53:31|2928.04
17:53:32|2928.08
17:53:34|2928.08
17:53:34|2928.08
17:53:35|2928.08
17:53:36|2928.08
17:53:37|2927.92
17:53:38|2927.9
17:53:39|2928.1
17:53:40|2928.1
17:53:41|2928.05
17:53:43|2928.05
17:53:44|2928.05
17:53:45|2928.05
17:53:46|2928.4
17:53:47|2928.58
17:53:48|2928.58
17:53:49|2928.58
17:53:50|2928.58
17:53:51|2928.58
17:53:53|2928.36
17:53:54|2928.36
17:53:54|2928.36
17:53:56|2928.69
17:53:56|2928.69
17:53:57|2928.69
17:53:59|2928.69
17:54:00|2928.69
17:54:00|2928.5
17:54:02|2927.99
17:54:02|2927.99
17:54:03|2928.27
17:54:04|2928.27
17:54:05|2928.27
17:54:07|2928.27
17:54:07|2928.15
17:54:10|2928.37
17:54:11|2928.25
17:54:11|2928.02
17:54:13|2928.02
17:54:15|2928.03
17:54:15|2928.29
17:54:16|2928.29
17:54:17|2928.42
17:54:19|2928.31
17:54:20|2928.13
17:54:21|2928.09
17:54:22|2928.09
17:54:23|2928.03
17:54:24|2928.03
17:54:24|2928.03
17:54:26|2927.89
17:54:27|2928.22
17:54:28|2928.22
17:54:29|2928.22
17:54:30|2927.36
17:54:31|2926.71
17:54:32|2926.71
17:54:34|2926.75
17:54:35|2926.75
17:54:37|2926.86
17:54:37|2926.96
17:54:40|2926.96
17:54:41|2926.96
17:54:42|2926.96
17:54:44|2926.7
17:54:45|2926.7
17:54:46|2926.89
17:54:48|2926.89
17:54:49|2926.96
17:54:49|2926.93
17:54:50|2926.93
17:54:52|2926.93
17:54:54|2926.93
17:54:55|2926.93
17:54:56|2926.94
17:54:57|2927.18
17:54:58|2927.18
17:54:59|2926.92
17:55:00|2926.92
17:55:02|2926.92
17:55:03|2926.98
17:55:04|2926.92
17:55:05|2926.92
17:55:07|2926.92
17:55:08|2927.03
17:55:09|2927.71
17:55:10|2927.71
17:55:11|2927.21
17:55:12|2927.46
17:55:13|2927.65
17:55:14|2927.65
17:55:15|2927.73
17:55:16|2927.73
17:55:17|2927.73
17:55:18|2927.73
17:55:19|2927.87
17:55:20|2927.82
17:55:21|2927.87
17:55:22|2927.87
17:55:22|2927.82
17:55:24|2927.88
17:55:24|2927.88
17:55:26|2927.88
17:55:27|2927.97
17:55:28|2927.97
17:55:29|2928.01
17:55:30|2928.01
17:55:31|2928.01
17:55:32|2928.01
17:55:33|2928.01
17:55:34|2928.11
17:55:35|2928.41
17:55:36|2928.47
17:55:37|2928.52
17:55:39|2928.52
17:55:40|2928.56
17:55:41|2928.56
17:55:43|2929.
17:55:44|2928.81
17:55:46|2928.81
17:55:47|2928.84
17:55:48|2929.29
17:55:50|2929.59
17:55:50|2929.49
17:55:51|2929.25
17:55:53|2929.25
17:55:53|2929.16
17:55:55|2929.16
17:55:57|2929.16
17:55:58|2929.24
17:55:59|2929.3
17:56:00|2929.3
17:56:01|2929.3
17:56:02|2928.44
17:56:03|2928.44
17:56:04|2928.44
17:56:06|2928.44
17:56:06|2928.44
17:56:09|2928.77
17:56:09|2928.77
17:56:10|2928.82
17:56:12|2928.82
17:56:13|2928.8
17:56:13|2928.8
17:56:14|2928.8
17:56:15|2928.8
17:56:17|2928.8
17:56:18|2928.95
17:56:19|2928.7
17:56:20|2928.7
17:56:21|2928.7
17:56:22|2928.62
17:56:23|2928.77
17:56:24|2928.77
17:56:26|2928.61
17:56:26|2928.37
17:56:27|2928.5
17:56:28|2928.58
17:56:30|2928.58
17:56:31|2928.58
17:56:31|2928.58
17:56:32|2928.58
17:56:33|2928.58
17:56:34|2928.58
17:56:36|2928.58
17:56:36|2928.71
17:56:39|2928.68
17:56:39|2928.68
17:56:41|2928.68
17:56:42|2928.53
17:56:43|2928.53
17:56:45|2928.55
17:56:46|2928.64
17:56:46|2928.63
17:56:48|2928.63
17:56:48|2928.63
17:56:50|2928.63
17:56:51|2928.63
17:56:53|2928.59
17:56:54|2928.53
17:56:55|2928.53
17:56:56|2928.53
17:56:58|2928.53
17:56:59|2928.53
17:57:01|2928.35
17:57:01|2928.61
17:57:03|2928.67
17:57:04|2928.51
17:57:05|2928.51
17:57:06|2928.51
17:57:07|2928.51
17:57:08|2928.51
17:57:09|2928.44
17:57:10|2928.44
17:57:12|2928.61
17:57:13|2928.58
17:57:14|2928.57
17:57:14|2928.67
17:57:16|2928.79
17:57:17|2928.79
17:57:18|2928.77
17:57:19|2928.7
17:57:21|2928.54
17:57:22|2928.54
17:57:22|2928.54
17:57:23|2928.19
17:57:24|2927.7
17:57:26|2927.46
17:57:28|2927.32
17:57:29|2926.67
17:57:30|2926.8
17:57:31|2926.83
17:57:32|2927.
17:57:33|2927.
17:57:35|2927.62
17:57:35|2927.6
17:57:37|2928.04
17:57:38|2928.04
17:57:39|2927.83
17:57:41|2927.83
17:57:42|2927.83
17:57:43|2927.58
17:57:47|2927.54
17:57:47|2927.14
17:57:48|2927.24
17:57:49|2927.31
17:57:51|2927.27
17:57:52|2927.4
17:57:52|2927.29
17:57:54|2927.6
17:57:56|2927.48
17:57:56|2927.48
17:57:57|2927.43
17:57:59|2927.43
17:57:59|2927.34
17:58:00|2927.43
17:58:01|2927.43
17:58:02|2927.27
17:58:04|2927.27
17:58:05|2927.27
17:58:06|2927.28
17:58:07|2927.38
17:58:08|2927.58
17:58:09|2927.58
17:58:10|2927.67
17:58:10|2927.67
17:58:11|2927.67
17:58:12|2927.67
17:58:14|2927.99
17:58:15|2928.02
17:58:16|2927.94
17:58:18|2927.94
17:58:18|2927.66
17:58:20|2927.66
17:58:20|2927.82
17:58:21|2927.82
17:58:23|2927.82
17:58:24|2927.61
17:58:24|2927.82
17:58:25|2928.11
17:58:27|2927.97
17:58:28|2927.97
17:58:28|2927.97
17:58:29|2927.9
17:58:31|2927.9
17:58:32|2927.98
17:58:32|2927.98
17:58:34|2927.82
17:58:35|2927.82
17:58:36|2927.82
17:58:37|2928.69
17:58:38|2928.79
17:58:40|2928.22
17:58:40|2928.22
17:58:43|2928.22
17:58:44|2928.22
17:58:44|2928.22
17:58:46|2928.71
17:58:47|2928.71
17:58:48|2928.54
17:58:49|2928.61
17:58:50|2928.61
17:58:51|2928.61
17:58:52|2928.61
17:58:53|2928.61
17:58:55|2928.86
17:58:56|2928.86
17:58:56|2928.86
17:58:57|2928.86
17:58:58|2928.86
17:59:00|2928.86
17:59:00|2928.62
17:59:02|2928.62
17:59:03|2928.54
17:59:04|2928.42
17:59:05|2928.42
17:59:05|2928.8
17:59:06|2928.8
17:59:08|2928.5
17:59:09|2928.5
17:59:10|2928.75
17:59:11|2928.75
17:59:12|2928.75
17:59:13|2928.8
17:59:14|2928.79
17:59:16|2928.79
17:59:17|2928.87
17:59:18|2928.87
17:59:19|2928.87
17:59:20|2928.87
17:59:20|2928.87
17:59:22|2928.68
17:59:23|2928.68
17:59:24|2928.68
17:59:25|2928.68
17:59:26|2928.68
17:59:27|2928.54
17:59:28|2928.54
17:59:30|2928.54
17:59:30|2928.54
17:59:31|2928.54
17:59:33|2928.54
17:59:33|2928.54
17:59:35|2928.77
17:59:36|2928.78
17:59:37|2928.78
17:59:38|2928.78
17:59:39|2928.78
17:59:41|2928.78
17:59:43|2928.78
17:59:44|2928.78
17:59:45|2928.78
17:59:46|2928.78
17:59:46|2928.78
17:59:48|2928.78
17:59:48|2928.78
17:59:49|2928.78
17:59:52|2928.78
17:59:53|2928.78
17:59:53|2929.
17:59:54|2929.32
17:59:56|2929.32
17:59:57|2929.54
17:59:58|2929.61
17:59:59|2929.36
17:59:59|2929.29
18:00:00|2929.8
18:00:03|2930.24
18:00:04|2929.44
18:00:05|2928.74
18:00:06|2929.13
18:00:08|2929.
18:00:09|2929.62
18:00:11|2929.12
18:00:12|2928.54
18:00:13|2928.57
18:00:14|2928.57
18:00:15|2928.06
18:00:17|2927.87
18:00:18|2927.77
18:00:19|2928.06
18:00:20|2928.35
18:00:21|2928.2
18:00:22|2928.2
18:00:23|2928.2
18:00:25|2928.2
18:00:26|2928.13
18:00:26|2928.16
18:00:27|2928.16
18:00:28|2928.16
18:00:29|2928.16
18:00:30|2928.16
18:00:31|2927.95
18:00:33|2927.82
18:00:33|2927.54
18:00:34|2927.14
18:00:36|2927.
18:00:36|2926.81
18:00:38|2927.35
18:00:39|2927.31
18:00:41|2927.2
18:00:41|2927.59
18:00:43|2927.1
18:00:43|2927.1
18:00:44|2927.21
18:00:45|2927.21
18:00:46|2927.21
18:00:47|2927.41
18:00:48|2927.41
18:00:49|2927.41
18:00:51|2926.96
18:00:52|2926.87
18:00:53|2927.09
18:00:54|2926.95
18:00:55|2926.95
18:00:56|2927.25
18:00:58|2927.17
18:00:58|2927.38
18:00:59|2927.38
18:01:00|2927.79
18:01:01|2927.78
18:01:03|2927.75
18:01:04|2928.4
18:01:05|2928.11
18:01:06|2928.11
18:01:07|2927.74
18:01:08|2927.47
18:01:09|2927.73
18:01:11|2927.2
18:01:12|2926.89
18:01:13|2927.04
18:01:14|2927.36
18:01:15|2926.97
18:01:16|2926.97
18:01:17|2926.97
18:01:17|2926.97
18:01:18|2927.17
18:01:20|2927.19
18:01:21|2927.23
18:01:22|2927.13
18:01:23|2927.25
18:01:24|2927.2
18:01:25|2927.7
18:01:26|2927.7
18:01:27|2927.75
18:01:28|2927.92
18:01:29|2927.94
18:01:30|2927.46
18:01:31|2927.62
18:01:32|2927.71
18:01:33|2927.53
18:01:34|2927.53
18:01:35|2927.64
18:01:36|2927.52
18:01:37|2927.31
18:01:38|2927.57
18:01:39|2927.53
18:01:40|2927.23
18:01:41|2927.23
18:01:43|2927.69
18:01:43|2927.69
18:01:44|2927.57
18:01:45|2927.69
18:01:46|2927.69
18:01:47|2927.69
18:01:48|2927.34
18:01:49|2927.44
18:01:50|2927.44
18:01:51|2927.29
18:01:52|2927.29
18:01:53|2926.94
18:01:55|2926.78
18:01:56|2926.78
18:01:57|2926.69
18:01:57|2926.56
18:01:59|2926.43
18:01:59|2926.77
18:02:00|2926.62
18:02:02|2926.21
18:02:02|2925.83
18:02:03|2925.6
18:02:06|2925.64
18:02:07|2926.1
18:02:08|2926.11
18:02:10|2926.33
18:02:11|2926.27
18:02:11|2926.27
18:02:12|2926.19
18:02:13|2925.79
18:02:15|2925.77
18:02:16|2925.95
18:02:18|2925.93
18:02:18|2925.79
18:02:20|2925.79
18:02:20|2925.82
18:02:22|2925.78
18:02:23|2925.64
18:02:24|2925.48
18:02:25|2925.38
18:02:26|2925.36
18:02:27|2925.36
18:02:28|2925.47
18:02:29|2925.37
18:02:30|2925.4
18:02:32|2925.39
18:02:32|2925.45
18:02:33|2925.45
18:02:35|2924.88
18:02:36|2924.78
18:02:36|2924.7
18:02:38|2924.71
18:02:39|2924.68
18:02:39|2924.7
18:02:40|2924.67
18:02:42|2923.3
18:02:43|2923.71
18:02:44|2923.4
18:02:45|2923.71
18:02:46|2923.5
18:02:47|2923.83
18:02:48|2923.06
18:02:49|2923.09
18:02:49|2922.79
18:02:50|2922.97
18:02:52|2923.02
18:02:53|2922.87
18:02:54|2922.87
18:02:55|2922.66
18:02:56|2922.76
18:02:57|2922.8
18:02:58|2922.8
18:02:59|2922.98
18:03:00|2922.82
18:03:02|2923.66
18:03:02|2924.12
18:03:03|2924.23
18:03:05|2924.82
18:03:05|2924.78
18:03:07|2925.05
18:03:08|2925.04
18:03:09|2925.04
18:03:11|2925.04
18:03:11|2925.04
18:03:12|2924.94
18:03:14|2924.66
18:03:15|2924.49
18:03:16|2924.48
18:03:17|2924.74
18:03:18|2925.07
18:03:20|2925.14
18:03:22|2924.85
18:03:22|2924.73
18:03:24|2924.73
18:03:24|2924.73
18:03:25|2925.06
18:03:27|2925.16
18:03:29|2925.03
18:03:29|2924.84
18:03:30|2924.84
18:03:32|2924.84
18:03:34|2924.91
18:03:34|2924.91
18:03:36|2924.65
18:03:37|2924.79
18:03:38|2924.79
18:03:39|2924.92
18:03:40|2924.92
18:03:40|2924.92
18:03:42|2924.92
18:03:43|2924.95
18:03:45|2924.91
18:03:45|2924.91
18:03:46|2924.91
18:03:47|2924.43
18:03:48|2924.46
18:03:49|2924.47
18:03:50|2924.45
18:03:51|2924.45
18:03:53|2924.58
18:03:53|2922.12
18:03:55|2922.28
18:03:56|2921.69
18:03:57|2921.69
18:03:58|2922.06
18:03:59|2922.06
18:04:00|2922.15
18:04:02|2922.62
18:04:02|2922.2
18:04:04|2922.37
18:04:04|2922.71
18:04:06|2922.73
18:04:07|2922.87
18:04:08|2922.87
18:04:09|2922.87
18:04:10|2922.93
18:04:11|2923.2
18:04:12|2923.3
18:04:13|2923.3
18:04:15|2923.41
18:04:16|2923.41
18:04:17|2923.41
18:04:18|2922.91
18:04:19|2922.6
18:04:20|2922.46
18:04:22|2922.36
18:04:22|2922.67
18:04:23|2922.39
18:04:25|2922.64
18:04:26|2922.6
18:04:27|2922.76
18:04:27|2922.76
18:04:29|2923.05
18:04:30|2923.05
18:04:30|2923.05
18:04:32|2923.05
18:04:33|2923.05
18:04:34|2923.05
18:04:35|2923.08
18:04:36|2923.49
18:04:37|2923.6
18:04:38|2923.6
18:04:39|2923.6
18:04:39|2923.28
18:04:41|2923.28
18:04:42|2923.28
18:04:43|2923.28
18:04:44|2923.28
18:04:46|2923.28
18:04:46|2923.22
18:04:47|2923.05
18:04:48|2923.08
18:04:49|2923.07
18:04:50|2923.35
18:04:51|2923.35
18:04:53|2923.5
18:04:53|2923.5
18:04:54|2923.5
18:04:55|2923.5
18:04:57|2923.5
18:04:58|2923.5
18:04:59|2923.53
18:04:59|2923.55
18:05:00|2923.35
18:05:01|2923.44
18:05:02|2923.63
18:05:03|2923.43
18:05:07|2923.51
18:05:08|2923.51
18:05:09|2923.51
18:05:11|2923.51
18:05:11|2923.68
18:05:12|2923.68
18:05:13|2923.59
18:05:15|2923.65
18:05:16|2923.33
18:05:17|2923.12
18:05:18|2923.75
18:05:18|2923.82
18:05:20|2923.77
18:05:21|2923.81
18:05:22|2924.74
18:05:23|2924.94
18:05:24|2925.22
18:05:25|2925.25
18:05:26|2924.77
18:05:28|2924.17
18:05:29|2924.1
18:05:30|2924.18
18:05:31|2923.65
18:05:32|2924.06
18:05:33|2923.81
18:05:34|2924.08
18:05:35|2923.84
18:05:36|2923.84
18:05:38|2923.84
18:05:38|2923.84
18:05:39|2923.84
18:05:41|2923.45
18:05:41|2923.3
18:05:42|2923.3
18:05:43|2923.3
18:05:45|2923.25
18:05:45|2923.22
18:05:46|2923.31
18:05:47|2923.35
18:05:49|2923.35
18:05:51|2923.34
18:05:51|2923.49
18:05:53|2923.45
18:05:54|2923.45
18:05:54|2923.68
18:05:56|2923.6
18:05:57|2923.6
18:05:58|2923.6
18:05:59|2923.47
18:06:00|2923.47
18:06:01|2923.38
18:06:02|2923.74
18:06:03|2923.74
18:06:04|2923.74
18:06:05|2924.07
18:06:06|2923.82
18:06:07|2923.82
18:06:09|2923.82
18:06:10|2924.24
18:06:11|2924.47
18:06:12|2924.47
18:06:13|2924.74
18:06:14|2925.07
18:06:15|2924.67
18:06:17|2924.99
18:06:18|2925.12
18:06:19|2925.12
18:06:19|2924.67
18:06:21|2924.82
18:06:22|2924.82
18:06:22|2924.82
18:06:24|2924.82
18:06:25|2924.82
18:06:25|2924.89
18:06:27|2925.01
18:06:27|2925.12
18:06:29|2925.12
18:06:30|2924.9
18:06:31|2924.76
18:06:31|2924.76
18:06:32|2924.65
18:06:34|2924.59
18:06:35|2924.59
18:06:36|2924.59
18:06:37|2924.59
18:06:38|2923.8
18:06:40|2923.53
18:06:40|2923.53
18:06:41|2924.04
18:06:42|2924.04
18:06:43|2923.93
18:06:44|2923.93
18:06:46|2923.93
18:06:47|2923.93
18:06:48|2923.93
18:06:49|2924.04
18:06:50|2924.06
18:06:52|2923.9
18:06:52|2923.85
18:06:54|2923.32
18:06:55|2923.36
18:06:55|2923.49
18:06:56|2923.49
18:06:57|2923.62
18:06:59|2923.61
18:07:00|2923.64
18:07:00|2923.36
18:07:01|2923.36
18:07:03|2923.58
18:07:03|2923.83
18:07:04|2923.83
18:07:05|2923.37
18:07:06|2923.39
18:07:08|2923.2
18:07:09|2923.6
18:07:09|2924.05
18:07:10|2924.15
18:07:12|2924.15
18:07:13|2924.15
18:07:14|2924.15
18:07:15|2924.54
18:07:17|2924.01
18:07:17|2924.11
18:07:19|2924.11
18:07:20|2924.11
18:07:21|2924.11
18:07:22|2924.11
18:07:23|2924.25
18:07:24|2924.3
18:07:24|2924.3
18:07:26|2924.3
18:07:28|2924.43
18:07:29|2924.43
18:07:30|2924.43
18:07:31|2924.15
18:07:32|2924.17
18:07:33|2923.42
18:07:34|2923.71
18:07:35|2923.71
18:07:36|2923.95
18:07:38|2923.95
18:07:38|2923.95
18:07:40|2923.95
18:07:40|2923.95
18:07:42|2923.8
18:07:42|2923.8
18:07:43|2923.8
18:07:45|2923.51
18:07:46|2923.41
18:07:46|2923.46
18:07:48|2923.61
18:07:49|2923.62
18:07:50|2923.57
18:07:51|2923.87
18:07:52|2923.87
18:07:53|2924.07
18:07:54|2924.07
18:07:55|2924.07
18:07:56|2924.07
18:07:57|2924.07
18:07:58|2925.03
18:07:59|2925.34
18:08:00|2925.03
18:08:01|2925.21
18:08:02|2924.32
18:08:04|2924.4
18:08:04|2924.4
18:08:06|2924.76
18:08:06|2924.59
18:08:07|2924.47
18:08:08|2924.47
18:08:10|2924.76
18:08:12|2924.76
18:08:14|2924.64
18:08:15|2924.91
18:08:16|2924.91
18:08:17|2925.18
18:08:18|2925.18
18:08:18|2924.79
18:08:19|2924.79
18:08:20|2924.79
18:08:21|2924.84
18:08:23|2924.83
18:08:24|2925.1
18:08:25|2925.1
18:08:26|2925.1
18:08:27|2925.1
18:08:29|2925.33
18:08:30|2925.64
18:08:30|2925.64
18:08:32|2925.75
18:08:33|2925.75
18:08:34|2925.45
18:08:35|2924.92
18:08:36|2924.94
18:08:37|2925.12
18:08:38|2925.12
18:08:39|2925.12
18:08:40|2925.12
18:08:41|2925.12
18:08:42|2925.12
18:08:43|2925.12
18:08:44|2925.12
18:08:45|2925.12
18:08:46|2924.66
18:08:47|2924.66
18:08:48|2924.73
18:08:49|2924.73
18:08:51|2925.04
18:08:51|2925.26
18:08:52|2925.26
18:08:53|2925.3
18:08:55|2925.65
18:08:55|2925.65
18:08:56|2925.65
18:08:57|2925.65
18:08:58|2925.65
18:08:59|2925.68
18:09:00|2926.18
18:09:02|2926.18
18:09:03|2926.18
18:09:03|2926.09
18:09:04|2926.01
18:09:05|2926.01
18:09:07|2926.05
18:09:08|2925.41
18:09:09|2925.14
18:09:10|2925.6
18:09:12|2925.04
18:09:13|2925.04
18:09:13|2925.04
18:09:15|2924.84
18:09:16|2925.24
18:09:17|2924.29
18:09:18|2924.08
18:09:19|2924.08
18:09:20|2924.
18:09:21|2924.2
18:09:22|2924.2
18:09:23|2924.37
18:09:24|2924.37
18:09:26|2924.
18:09:26|2923.84
18:09:27|2923.84
18:09:28|2923.84
18:09:29|2923.9
18:09:31|2923.9
18:09:32|2924.11
18:09:33|2924.03
18:09:34|2924.03
18:09:34|2923.79
18:09:36|2923.78
18:09:36|2923.85
18:09:37|2923.85
18:09:39|2923.89
18:09:40|2924.24
18:09:41|2924.16
18:09:42|2924.16
18:09:44|2924.24
18:09:45|2924.02
18:09:46|2924.13
18:09:47|2924.13
18:09:48|2924.09
18:09:49|2924.19
18:09:50|2924.19
18:09:51|2924.19
18:09:53|2924.18
18:09:54|2924.18
18:09:55|2924.18
18:09:56|2924.45
18:09:57|2924.48
18:09:58|2924.48
18:09:59|2924.48
18:10:00|2924.48
18:10:01|2924.51
18:10:02|2924.32
18:10:04|2924.36
18:10:06|2924.7
18:10:06|2924.7
18:10:07|2924.53
18:10:08|2924.61
18:10:10|2924.29
18:10:11|2923.56
18:10:13|2923.58
18:10:13|2923.58
18:10:14|2923.58
18:10:16|2923.58
18:10:17|2923.22
18:10:18|2923.52
18:10:19|2923.52
18:10:20|2923.58
18:10:22|2923.55
18:10:23|2923.39
18:10:24|2923.39
18:10:24|2922.85
18:10:26|2922.76
18:10:27|2922.76
18:10:28|2922.87
18:10:29|2922.85
18:10:30|2922.85
18:10:31|2922.8
18:10:32|2923.07
18:10:33|2923.23
18:10:34|2923.27
18:10:36|2923.22
18:10:36|2923.16
18:10:37|2923.11
18:10:38|2923.2
18:10:40|2923.5
18:10:40|2923.25
18:10:42|2923.18
18:10:43|2923.18
18:10:44|2923.38
18:10:44|2923.37
18:10:45|2923.66
18:10:46|2923.75
18:10:48|2923.49
18:10:49|2923.56
18:10:50|2923.52
18:10:51|2923.37
18:10:51|2923.56
18:10:52|2923.45
18:10:54|2923.28
18:10:55|2923.38
18:10:56|2923.38
18:10:56|2923.38
18:10:57|2923.38
18:10:59|2923.38
18:10:59|2923.38
18:11:01|2923.38
18:11:02|2923.41
18:11:03|2923.39
18:11:04|2923.37
18:11:05|2923.87
18:11:06|2924.03
18:11:07|2923.99
18:11:08|2924.36
18:11:09|2924.47
18:11:10|2924.42
18:11:11|2924.42
18:11:12|2924.42
18:11:14|2924.52
18:11:14|2924.43
18:11:17|2924.75
18:11:17|2924.75
18:11:18|2924.75
18:11:20|2924.75
18:11:21|2924.75
18:11:22|2924.67
18:11:22|2924.59
18:11:24|2924.59
18:11:25|2924.6
18:11:25|2924.6
18:11:27|2924.6
18:11:28|2924.6
18:11:29|2924.6
18:11:30|2924.93
18:11:31|2924.84
18:11:32|2924.84
18:11:34|2924.83
18:11:34|2924.55
18:11:35|2924.62
18:11:37|2924.28
18:11:37|2924.45
18:11:39|2924.41
18:11:40|2924.41
18:11:41|2924.41
18:11:42|2924.75
18:11:43|2924.74
18:11:44|2924.74
18:11:46|2924.78
18:11:46|2924.78
18:11:48|2924.78
18:11:48|2924.78
18:11:50|2924.75
18:11:51|2924.75
18:11:52|2924.76
18:11:53|2924.77
18:11:53|2924.94
18:11:54|2924.89
18:11:55|2924.93
18:11:57|2925.09
18:11:57|2925.44
18:11:58|2925.32
18:11:59|2925.29
18:12:01|2925.
18:12:02|2924.71
18:12:02|2924.83
18:12:04|2924.83
18:12:06|2924.84
18:12:06|2924.84
18:12:08|2925.
18:12:08|2925.
18:12:09|2925.
18:12:10|2925.
18:12:11|2925.
18:12:12|2925.
18:12:15|2925.
18:12:16|2925.
18:12:16|2925.
18:12:17|2925.02
18:12:18|2925.3
18:12:20|2925.45
18:12:21|2925.58
18:12:22|2925.64
18:12:23|2925.63
18:12:24|2925.56
18:12:25|2925.56
18:12:26|2925.56
18:12:27|2925.56
18:12:28|2925.56
18:12:29|2925.56
18:12:30|2926.
18:12:31|2925.86
18:12:32|2925.86
18:12:33|2925.91
18:12:35|2926.1
18:12:36|2926.07
18:12:36|2926.09
18:12:37|2926.09
18:12:38|2926.02
18:12:39|2926.02
18:12:41|2926.02
18:12:42|2926.02
18:12:43|2926.11
18:12:44|2926.14
18:12:45|2926.14
18:12:45|2926.14
18:12:47|2926.14
18:12:48|2925.97
18:12:49|2925.97
18:12:50|2925.97
18:12:51|2926.1
18:12:52|2926.1
18:12:53|2926.1
18:12:54|2926.1
18:12:55|2926.1
18:12:56|2926.1
18:12:57|2926.11
18:12:58|2926.11
18:12:59|2925.98
18:13:00|2925.98
18:13:01|2926.66
18:13:02|2926.72
18:13:03|2926.75
18:13:04|2927.11
18:13:05|2927.93
18:13:06|2927.65
18:13:08|2926.79
18:13:09|2926.51
18:13:10|2926.51
18:13:11|2926.51
18:13:12|2926.14
18:13:13|2926.24
18:13:14|2926.31
18:13:16|2926.48
18:13:17|2926.19
18:13:18|2925.97
18:13:20|2926.16
18:13:21|2926.16
18:13:22|2926.16
18:13:23|2926.16
18:13:24|2926.16
18:13:25|2926.16
18:13:26|2926.3
18:13:27|2926.2
18:13:28|2926.2
18:13:29|2926.31
18:13:30|2926.49
18:13:31|2926.48
18:13:33|2926.54
18:13:33|2926.54
18:13:34|2926.54
18:13:35|2926.66
18:13:37|2926.46
18:13:38|2926.15
18:13:39|2926.22
18:13:39|2926.08
18:13:40|2926.17
18:13:42|2926.16
18:13:43|2926.24
18:13:44|2926.21
18:13:44|2926.21
18:13:46|2926.01
18:13:46|2926.01
18:13:48|2926.02
18:13:49|2925.86
18:13:49|2926.03
18:13:51|2925.91
18:13:52|2925.91
18:13:53|2925.91
18:13:53|2925.62
18:13:55|2925.62
18:13:56|2925.62
18:13:57|2925.81
18:13:58|2925.9
18:14:00|2925.9
18:14:01|2925.96
18:14:01|2926.06
18:14:03|2926.22
18:14:04|2926.21
18:14:05|2926.26
18:14:06|2926.24
18:14:07|2926.15
18:14:08|2925.89
18:14:09|2925.87
18:14:11|2925.87
18:14:11|2926.08
18:14:12|2926.11
18:14:13|2926.24
18:14:15|2926.22
18:14:15|2926.01
18:14:16|2926.03
18:14:17|2925.98
18:14:18|2925.98
18:14:20|2925.98
18:14:22|2925.85
18:14:23|2925.85
18:14:24|2925.85
18:14:25|2925.85
18:14:26|2926.
18:14:27|2926.
18:14:28|2926.
18:14:29|2926.
18:14:30|2926.
18:14:32|2926.
18:14:33|2926.
18:14:34|2926.
18:14:35|2926.
18:14:36|2926.
18:14:37|2926.
18:14:38|2926.07
18:14:39|2926.08
18:14:40|2926.04
18:14:41|2926.48
18:14:42|2926.54
18:14:43|2926.74
18:14:44|2926.74
18:14:45|2926.74
18:14:46|2926.74
18:14:47|2926.87
18:14:48|2927.99
18:14:49|2927.99
18:14:50|2927.8
18:14:51|2927.69
18:14:52|2927.71
18:14:53|2927.84
18:14:54|2928.
18:14:55|2927.69
18:14:56|2927.82
18:14:57|2927.88
18:14:58|2928.
18:14:59|2928.
18:15:00|2928.19
18:15:01|2928.54
18:15:02|2928.54
18:15:03|2928.63
18:15:04|2927.2
18:15:05|2926.75
18:15:06|2926.97
18:15:07|2927.02
18:15:08|2928.14
18:15:10|2929.22
18:15:10|2929.55
18:15:12|2929.24
18:15:12|2929.66
18:15:13|2929.5
18:15:15|2929.58
18:15:15|2930.14
18:15:17|2930.62
18:15:19|2930.49
18:15:20|2930.49
18:15:21|2929.73
18:15:22|2929.64
18:15:24|2929.51
18:15:25|2929.57
18:15:26|2929.77
18:15:28|2929.77
18:15:29|2929.76
18:15:30|2929.76
18:15:31|2929.99
18:15:32|2930.09
18:15:33|2929.96
18:15:34|2929.72
18:15:35|2929.35
18:15:36|2929.35
18:15:37|2929.71
18:15:39|2929.42
18:15:40|2929.7
18:15:40|2929.66
18:15:41|2929.66
18:15:43|2929.66
18:15:43|2929.97
18:15:45|2929.91
18:15:46|2930.3
18:15:47|2930.3
18:15:48|2930.3
18:15:49|2930.3
18:15:50|2929.99
18:15:51|2930.07
18:15:53|2930.04
18:15:54|2930.04
18:15:54|2930.04
18:15:55|2930.09
18:15:57|2930.16
18:15:57|2932.4
18:15:58|2932.51
18:16:00|2932.56
18:16:00|2932.24
18:16:01|2932.83
18:16:03|2933.08
18:16:03|2933.73
18:16:04|2934.17
18:16:05|2934.55
18:16:06|2933.61
18:16:08|2932.8
18:16:08|2932.84
18:16:09|2932.79
18:16:10|2932.87
18:16:11|2932.79
18:16:13|2932.68
18:16:14|2932.87
18:16:15|2933.72
18:16:16|2934.22
18:16:17|2933.81
18:16:19|2934.1
18:16:19|2933.54
18:16:21|2933.57
18:16:23|2933.49
18:16:24|2933.49
18:16:25|2933.78
18:16:26|2932.01
18:16:27|2931.96
18:16:29|2931.88
18:16:29|2932.08
18:16:31|2932.54
18:16:32|2932.48
18:16:33|2932.43
18:16:33|2932.49
18:16:34|2932.51
18:16:36|2932.13
18:16:37|2931.74
18:16:38|2931.84
18:16:40|2931.83
18:16:40|2931.98
18:16:41|2931.94
18:16:42|2932.14
18:16:43|2932.39
18:16:45|2932.57
18:16:45|2932.24
18:16:47|2932.03
18:16:48|2932.
18:16:49|2932.
18:16:50|2932.
18:16:51|2932.17
18:16:52|2932.17
18:16:54|2932.17
18:16:54|2932.17
18:16:56|2931.82
18:16:56|2932.35
18:16:57|2932.39
18:16:58|2932.86
18:16:59|2933.17
18:17:00|2933.59
18:17:01|2933.01
18:17:02|2933.01
18:17:04|2933.37
18:17:04|2933.19
18:17:06|2932.61
18:17:06|2932.57
18:17:07|2932.19
18:17:09|2932.19
18:17:10|2932.45
18:17:10|2932.11
18:17:12|2932.39
18:17:13|2932.77
18:17:13|2932.77
18:17:15|2932.39
18:17:16|2932.39
18:17:17|2932.4
18:17:17|2932.4
18:17:20|2931.99
18:17:21|2931.9
18:17:23|2931.96
18:17:23|2931.96
18:17:25|2932.07
18:17:26|2931.87
18:17:27|2931.97
18:17:28|2931.96
18:17:28|2931.72
18:17:31|2931.65
18:17:32|2931.84
18:17:33|2931.96
18:17:34|2931.86
18:17:35|2931.96
18:17:36|2932.19
18:17:37|2932.19
18:17:38|2931.81
18:17:39|2932.03
18:17:40|2932.03
18:17:42|2932.19
18:17:43|2932.19
18:17:45|2931.88
18:17:45|2931.88
18:17:47|2931.88
18:17:48|2931.88
18:17:49|2931.94
18:17:50|2931.85
18:17:50|2931.85
18:17:51|2931.85
18:17:53|2931.85
18:17:54|2931.67
18:17:55|2931.67
18:17:56|2931.67
18:17:57|2931.67
18:17:58|2931.67
18:17:59|2931.67
18:18:00|2932.01
18:18:01|2931.56
18:18:02|2931.72
18:18:03|2931.69
18:18:04|2931.12
18:18:05|2930.84
18:18:07|2930.55
18:18:07|2930.07
18:18:08|2930.13
18:18:09|2929.95
18:18:10|2930.18
18:18:11|2930.18
18:18:12|2930.32
18:18:13|2930.32
18:18:15|2930.47
18:18:15|2930.1
18:18:16|2930.1
18:18:17|2930.32
18:18:18|2930.26
18:18:20|2930.12
18:18:20|2930.12
18:18:22|2930.34
18:18:22|2929.54
18:18:24|2929.36
18:18:25|2929.23
18:18:26|2929.19
18:18:27|2929.14
18:18:28|2929.12
18:18:28|2929.4
18:18:30|2929.46
18:18:31|2929.46
18:18:32|2929.51
18:18:33|2929.51
18:18:34|2929.21
18:18:36|2929.21
18:18:36|2929.21
18:18:38|2929.16
18:18:38|2928.96
18:18:40|2929.03
18:18:40|2929.23
18:18:42|2929.43
18:18:43|2929.43
18:18:44|2929.43
18:18:45|2929.3
18:18:46|2929.3
18:18:48|2929.3
18:18:48|2929.61
18:18:49|2929.98
18:18:50|2930.09
18:18:51|2929.95
18:18:53|2929.95
18:18:54|2929.83
18:18:55|2929.27
18:18:56|2929.14
18:18:57|2929.31
18:18:58|2928.89
18:18:59|2929.
18:19:00|2929.
18:19:01|2928.72
18:19:03|2929.16
18:19:03|2929.24
18:19:04|2929.27
18:19:06|2929.22
18:19:06|2930.02
18:19:08|2930.5
18:19:08|2930.5
18:19:10|2930.11
18:19:10|2930.11
18:19:11|2930.11
18:19:12|2930.11
18:19:14|2930.29
18:19:15|2930.61
18:19:15|2930.76
18:19:16|2930.44
18:19:17|2930.36
18:19:18|2930.36
18:19:20|2931.01
18:19:22|2930.84
18:19:23|2930.84
18:19:25|2928.5
18:19:26|2929.4
18:19:27|2929.28
18:19:29|2929.05
18:19:30|2928.63
18:19:31|2928.67
18:19:31|2928.45
18:19:33|2928.15
18:19:33|2928.26
18:19:36|2928.22
18:19:36|2928.32
18:19:37|2928.3
18:19:39|2928.32
18:19:39|2928.39
18:19:41|2928.44
18:19:41|2928.44
18:19:43|2928.44
18:19:43|2928.29
18:19:45|2928.16
18:19:45|2928.11
18:19:46|2928.11
18:19:48|2928.11
18:19:49|2928.06
18:19:50|2928.06
18:19:50|2928.14
18:19:52|2928.17
18:19:53|2928.17
18:19:54|2928.17
18:19:55|2928.17
18:19:56|2928.17
18:19:58|2928.17
18:19:58|2928.46
18:20:00|2928.45
18:20:00|2928.78
18:20:01|2928.44
18:20:03|2928.2
18:20:04|2928.13
18:20:05|2928.12
18:20:07|2927.99
18:20:07|2927.99
18:20:08|2927.99
18:20:09|2927.78
18:20:11|2927.71
18:20:12|2927.76
18:20:13|2928.11
18:20:13|2927.97
18:20:14|2928.23
18:20:15|2928.38
18:20:17|2928.38
18:20:18|2928.38
18:20:19|2928.38
18:20:20|2927.94
18:20:21|2927.94
18:20:23|2927.94
18:20:23|2927.94
18:20:25|2928.
18:20:26|2927.99
18:20:27|2927.99
18:20:29|2927.99
18:20:30|2928.26
18:20:30|2928.29
18:20:32|2928.29
18:20:32|2928.29
18:20:34|2928.29
18:20:35|2928.06
18:20:36|2928.06
18:20:37|2928.06
18:20:37|2928.06
18:20:39|2928.06
18:20:40|2928.06
18:20:41|2928.06
18:20:42|2928.06
18:20:43|2928.06
18:20:44|2928.06
18:20:45|2928.06
18:20:47|2928.47
18:20:47|2928.1
18:20:48|2928.19
18:20:50|2928.36
18:20:50|2928.72
18:20:51|2928.77
18:20:53|2928.64
18:20:54|2928.58
18:20:54|2928.58
18:20:56|2928.58
18:20:56|2928.58
18:20:58|2928.58
18:20:59|2928.58
18:20:59|2928.58
18:21:01|2928.58
18:21:02|2928.65
18:21:03|2928.44
18:21:04|2928.55
18:21:05|2928.4
18:21:06|2928.08
18:21:07|2928.6
18:21:08|2928.6
18:21:09|2928.46
18:21:10|2928.26
18:21:11|2928.13
18:21:12|2927.87
18:21:13|2927.87
18:21:14|2927.87
18:21:16|2927.87
18:21:16|2927.87
18:21:18|2927.87
18:21:18|2927.87
18:21:19|2928.17
18:21:21|2928.17
18:21:22|2928.17
18:21:22|2928.17
18:21:24|2928.17
18:21:26|2928.17
18:21:27|2927.98
18:21:27|2928.21
18:21:29|2928.4
18:21:30|2928.8
18:21:30|2928.57
18:21:32|2928.63
18:21:33|2928.63
18:21:35|2928.63
18:21:36|2928.64
18:21:36|2928.64
18:21:37|2929.
18:21:38|2929.
18:21:40|2929.
18:21:40|2929.02
18:21:41|2928.98
18:21:42|2929.75
18:21:43|2929.88
18:21:44|2930.31
18:21:45|2929.84
18:21:46|2929.84
18:21:48|2929.73
18:21:48|2930.17
18:21:50|2929.81
18:21:50|2929.81
18:21:52|2929.81
18:21:53|2929.75
18:21:54|2929.71
18:21:55|2929.42
18:21:56|2929.42
18:21:57|2929.42
18:21:58|2929.72
18:21:59|2928.68
18:22:00|2928.8
18:22:01|2928.86
18:22:02|2928.86
18:22:03|2928.77
18:22:05|2928.81
18:22:05|2928.32
18:22:06|2928.56
18:22:07|2928.57
18:22:08|2928.95
18:22:10|2928.95
18:22:11|2929.25
18:22:12|2929.25
18:22:12|2929.26
18:22:14|2929.84
18:22:15|2929.5
18:22:16|2930.
18:22:17|2929.88
18:22:18|2929.71
18:22:19|2929.71
18:22:21|2929.71
18:22:21|2929.71
18:22:22|2929.91
18:22:24|2929.27
18:22:25|2929.38
18:22:26|2929.47
18:22:27|2929.47
18:22:29|2929.31
18:22:30|2929.31
18:22:31|2929.31
18:22:32|2929.31
18:22:33|2929.31
18:22:34|2929.31
18:22:36|2929.31
18:22:36|2929.31
18:22:38|2929.31
18:22:39|2929.31
18:22:40|2929.31
18:22:40|2929.31
18:22:43|2929.31
18:22:43|2929.53
18:22:45|2929.48
18:22:45|2929.48
18:22:46|2929.26
18:22:47|2929.26
18:22:48|2929.56
18:22:50|2929.56
18:22:50|2929.49
18:22:52|2929.49
18:22:53|2929.49
18:22:53|2929.49
18:22:54|2929.49
18:22:55|2929.49
18:22:57|2929.43
18:22:57|2929.43
18:22:58|2929.43
18:23:00|2929.36
18:23:01|2929.36
18:23:02|2929.25
18:23:03|2929.33
18:23:04|2929.33
18:23:05|2929.46
18:23:06|2929.08
18:23:07|2929.34
18:23:08|2929.34
18:23:09|2929.47
18:23:10|2929.47
18:23:11|2929.47
18:23:12|2929.44
18:23:13|2929.44
18:23:14|2929.57
18:23:15|2929.57
18:23:16|2929.63
18:23:17|2929.79
18:23:18|2929.79
18:23:19|2929.79
18:23:20|2929.79
18:23:21|2929.79
18:23:22|2929.79
18:23:23|2929.79
18:23:24|2929.59
18:23:26|2929.06
18:23:26|2929.06
18:23:27|2929.06
18:23:29|2929.06
18:23:29|2929.14
18:23:31|2929.14
18:23:31|2929.14
18:23:32|2929.37
18:23:34|2929.45
18:23:35|2929.59
18:23:36|2929.35
18:23:37|2929.47
18:23:38|2929.23
18:23:40|2929.27
18:23:40|2929.27
18:23:42|2929.33
18:23:43|2929.45
18:23:44|2929.45
18:23:45|2929.43
18:23:46|2929.43
18:23:47|2929.46
18:23:48|2929.49
18:23:49|2929.48
18:23:50|2929.48
18:23:51|2929.41
18:23:52|2929.41
18:23:53|2929.41
18:23:54|2929.46
18:23:55|2929.61
18:23:56|2929.61
18:23:57|2929.61
18:23:58|2929.39
18:23:59|2929.39
18:24:00|2929.39
18:24:02|2929.17
18:24:03|2929.17
18:24:03|2929.17
18:24:04|2928.91
18:24:05|2928.37
18:24:07|2928.19
18:24:08|2928.14
18:24:09|2928.14
18:24:09|2928.2
18:24:10|2928.2
18:24:12|2928.2
18:24:13|2928.36
18:24:14|2928.52
18:24:15|2928.52
18:24:16|2928.52
18:24:17|2928.55
18:24:18|2928.68
18:24:18|2928.69
18:24:20|2928.69
18:24:20|2928.55
18:24:22|2928.55
18:24:22|2928.42
18:24:23|2928.33
18:24:25|2928.33
18:24:26|2928.33
18:24:27|2928.39
18:24:29|2928.52
18:24:30|2928.52
18:24:32|2928.52
18:24:33|2928.52
18:24:33|2928.52
18:24:35|2928.85
18:24:35|2928.85
18:24:37|2928.65
18:24:38|2928.65
18:24:39|2928.65
18:24:40|2928.65
18:24:41|2928.65
18:24:42|2928.65
18:24:43|2928.65
18:24:44|2928.54
18:24:46|2928.54
18:24:47|2928.72
18:24:49|2928.72
18:24:50|2928.72
18:24:51|2928.74
18:24:52|2928.74
18:24:52|2928.74
18:24:54|2928.6
18:24:54|2928.6
18:24:56|2928.6
18:24:56|2928.4
18:24:57|2928.62
18:24:59|2928.62
18:25:00|2928.62
18:25:00|2928.66
18:25:01|2928.78
18:25:03|2929.2
18:25:03|2929.2
18:25:05|2929.2
18:25:06|2929.07
18:25:07|2928.94
18:25:08|2928.94
18:25:09|2928.94
18:25:10|2928.94
18:25:11|2928.94
18:25:12|2928.94
18:25:13|2928.94
18:25:14|2929.26
18:25:15|2929.32
18:25:16|2929.32
18:25:17|2929.32
18:25:18|2929.32
18:25:19|2929.3
18:25:20|2929.3
18:25:21|2929.3
18:25:22|2929.3
18:25:23|2929.3
18:25:25|2929.23
18:25:25|2929.24
18:25:27|2929.27
18:25:28|2929.27
18:25:29|2929.43
18:25:31|2929.43
18:25:31|2929.43
18:25:33|2929.25
18:25:34|2929.14
18:25:34|2929.15
18:25:36|2929.18
18:25:37|2929.14
18:25:38|2929.13
18:25:39|2929.13
18:25:41|2929.36
18:25:42|2929.36
18:25:43|2929.36
18:25:44|2929.48
18:25:45|2929.48
18:25:45|2929.13
18:25:47|2929.2
18:25:48|2929.2
18:25:49|2929.46
18:25:50|2929.45
18:25:51|2929.54
18:25:52|2929.54
18:25:53|2929.54
18:25:54|2929.54
18:25:55|2929.54
18:25:56|2929.54
18:25:58|2929.54
18:25:59|2929.54
18:25:59|2929.54
18:26:00|2929.54
18:26:01|2929.6
18:26:03|2929.76
18:26:04|2929.87
18:26:05|2929.6
18:26:06|2929.69
18:26:07|2929.73
18:26:08|2929.64
18:26:09|2929.64
18:26:10|2929.64
18:26:11|2929.64
18:26:12|2929.64
18:26:13|2929.5
18:26:15|2928.92
18:26:15|2928.77
18:26:17|2929.01
18:26:17|2929.35
18:26:18|2929.36
18:26:19|2929.5
18:26:20|2929.5
18:26:21|2929.37
18:26:22|2929.04
18:26:24|2929.05
18:26:24|2929.02
18:26:25|2929.05
18:26:27|2929.05
18:26:28|2929.05
18:26:28|2929.05
18:26:31|2929.05
18:26:31|2929.05
18:26:33|2929.05
18:26:34|2929.05
18:26:35|2929.05
18:26:37|2929.05
18:26:37|2929.05
18:26:38|2929.05
18:26:40|2928.24
18:26:41|2928.49
18:26:42|2928.49
18:26:43|2928.49
18:26:44|2928.38
18:26:44|2928.38
18:26:46|2928.38
18:26:47|2928.38
18:26:47|2928.21
18:26:48|2927.86
18:26:50|2927.61
18:26:51|2927.34
18:26:52|2927.42
18:26:53|2927.64
18:26:54|2927.64
18:26:55|2927.64
18:26:55|2927.67
18:26:57|2927.67
18:26:58|2927.79
18:26:59|2927.79
18:27:00|2927.79
18:27:01|2927.94
18:27:02|2928.13
18:27:04|2928.58
18:27:04|2928.58
18:27:05|2928.58
18:27:06|2927.9
18:27:07|2927.76
18:27:09|2927.64
18:27:09|2927.64
18:27:10|2927.63
18:27:12|2927.63
18:27:13|2927.63
18:27:14|2927.8
18:27:14|2927.95
18:27:15|2928.13
18:27:16|2928.61
18:27:18|2928.61
18:27:18|2929.
18:27:19|2928.84
18:27:20|2928.84
18:27:21|2928.85
18:27:23|2929.18
18:27:25|2929.34
18:27:26|2929.4
18:27:26|2929.45
18:27:27|2929.5
18:27:30|2929.55
18:27:31|2929.53
18:27:33|2929.54
18:27:34|2929.76
18:27:35|2929.65
18:27:36|2930.14
18:27:38|2930.74
18:27:39|2930.28
18:27:40|2930.52
18:27:41|2930.21
18:27:42|2930.49
18:27:43|2930.49
18:27:44|2930.14
18:27:45|2930.14
18:27:47|2930.13
18:27:48|2929.83
18:27:48|2930.16
18:27:49|2930.2
18:27:51|2930.2
18:27:51|2930.2
18:27:52|2929.97
18:27:54|2929.79
18:27:54|2929.79
18:27:56|2929.79
18:27:56|2929.7
18:27:58|2929.4
18:27:59|2929.72
18:28:00|2929.95
18:28:01|2929.62
18:28:02|2929.4
18:28:03|2929.4
18:28:04|2929.82
18:28:06|2929.72
18:28:07|2929.66
18:28:08|2929.66
18:28:09|2929.66
18:28:09|2929.66
18:28:10|2929.66
18:28:12|2929.66
18:28:12|2929.66
18:28:14|2929.66
18:28:15|2929.66
18:28:16|2929.4
18:28:17|2929.55
18:28:18|2929.33
18:28:19|2929.33
18:28:20|2929.33
18:28:21|2929.33
18:28:22|2929.36
18:28:23|2929.37
18:28:24|2929.48
18:28:25|2929.46
18:28:27|2929.46
18:28:27|2929.49
18:28:28|2929.49
18:28:29|2929.49
18:28:31|2929.18
18:28:31|2929.18
18:28:33|2929.18
18:28:34|2929.18
18:28:35|2929.38
18:28:36|2929.3
18:28:37|2929.3
18:28:38|2929.3
18:28:39|2929.45
18:28:40|2929.45
18:28:42|2929.4
18:28:43|2929.4
18:28:43|2929.4
18:28:45|2929.34
18:28:45|2929.39
18:28:47|2929.39
18:28:48|2929.24
18:28:49|2929.24
18:28:50|2929.38
18:28:51|2929.4
18:28:52|2929.4
18:28:53|2929.4
18:28:54|2929.4
18:28:55|2929.4
18:28:56|2929.4
18:28:57|2929.36
18:28:58|2929.36
18:29:00|2929.36
18:29:01|2929.43
18:29:01|2929.43
18:29:03|2929.43
18:29:03|2929.14
18:29:04|2929.17
18:29:06|2929.2
18:29:06|2929.2
18:29:07|2929.26
18:29:08|2929.37
18:29:10|2929.37
18:29:10|2929.37
18:29:12|2929.15
18:29:12|2929.15
18:29:14|2929.15
18:29:15|2929.21
18:29:16|2929.36
18:29:17|2929.38
18:29:18|2929.5
18:29:19|2929.39
18:29:20|2929.39
18:29:21|2929.39
18:29:22|2928.92
18:29:23|2929.09
18:29:24|2929.09
18:29:26|2929.12
18:29:26|2929.11
18:29:27|2929.11
18:29:29|2929.11
18:29:29|2929.1
18:29:31|2928.32
18:29:32|2928.25
18:29:34|2928.27
18:29:35|2928.27
18:29:37|2928.31
18:29:38|2928.23
18:29:39|2928.29
18:29:40|2928.43
18:29:41|2928.46
18:29:42|2928.7
18:29:43|2928.66
18:29:44|2928.66
18:29:44|2928.66
18:29:46|2928.66
18:29:47|2928.66
18:29:48|2928.64
18:29:49|2928.64
18:29:50|2928.64
18:29:51|2928.64
18:29:52|2928.64
18:29:53|2928.64
18:29:54|2928.64
18:29:55|2928.64
18:29:57|2928.64
18:29:58|2928.4
18:29:59|2928.4
18:30:01|2928.36
18:30:01|2928.32
18:30:02|2928.58
18:30:04|2928.86
18:30:04|2928.92
18:30:05|2928.89
18:30:06|2928.86
18:30:07|2928.86
18:30:08|2929.29
18:30:09|2929.29
18:30:10|2929.29
18:30:11|2929.29
18:30:12|2929.29
18:30:13|2929.29
18:30:14|2929.29
18:30:15|2929.03
18:30:16|2929.03
18:30:17|2929.03
18:30:18|2929.36
18:30:19|2929.51
18:30:20|2929.41
18:30:21|2929.21
18:30:22|2928.92
18:30:23|2929.18
18:30:24|2929.04
18:30:25|2929.04
18:30:26|2929.04
18:30:27|2929.12
18:30:28|2929.12
18:30:29|2929.1
18:30:31|2929.1
18:30:32|2929.1
18:30:34|2929.26
18:30:34|2929.26
18:30:35|2929.26
18:30:37|2929.26
18:30:37|2929.26
18:30:38|2929.26
18:30:39|2929.28
18:30:41|2929.25
18:30:42|2929.61
18:30:43|2929.61
18:30:44|2929.74
18:30:45|2929.6
18:30:46|2929.6
18:30:47|2929.6
18:30:48|2929.75
18:30:49|2929.81
18:30:49|2929.81
18:30:50|2929.81
18:30:51|2929.51
18:30:52|2929.51
18:30:54|2929.51
18:30:55|2929.51
18:30:56|2929.41
18:30:57|2929.41
18:30:59|2929.75
18:30:59|2929.86
18:31:01|2929.63
18:31:02|2929.63
18:31:03|2929.88
18:31:04|2930.06
18:31:05|2930.06
18:31:06|2930.06
18:31:07|2930.06
18:31:08|2930.06
18:31:09|2929.72
18:31:10|2929.99
18:31:11|2930.27
18:31:13|2930.27
18:31:13|2930.12
18:31:14|2930.12
18:31:16|2930.12
18:31:17|2930.02
18:31:17|2930.02
18:31:20|2930.4
18:31:20|2930.23
18:31:21|2930.23
18:31:22|2930.44
18:31:24|2930.44
18:31:24|2930.25
18:31:26|2930.25
18:31:27|2930.25
18:31:27|2930.31
18:31:28|2930.31
18:31:30|2930.31
18:31:31|2930.31
18:31:31|2929.99
18:31:33|2929.99
18:31:35|2929.99
18:31:36|2929.99
18:31:36|2930.27
18:31:38|2930.4
18:31:38|2930.4
18:31:40|2930.13
18:31:41|2930.13
18:31:42|2930.13
18:31:43|2930.28
18:31:44|2930.28
18:31:45|2930.49
18:31:46|2930.56
18:31:48|2930.75
18:31:49|2930.49
18:31:50|2930.51
18:31:51|2930.51
18:31:52|2932.73
18:31:53|2932.23
18:31:54|2932.23
18:31:55|2932.05
18:31:56|2932.35
18:31:57|2932.12
18:31:58|2932.26
18:31:59|2932.48
18:32:01|2932.25
18:32:01|2932.73
18:32:02|2932.3
18:32:03|2932.38
18:32:04|2931.64
18:32:05|2931.2
18:32:06|2931.2
18:32:08|2931.65
18:32:08|2931.27
18:32:09|2931.2
18:32:10|2931.2
18:32:11|2931.5
18:32:13|2931.65
18:32:14|2931.65
18:32:14|2931.8
18:32:16|2932.2
18:32:16|2932.64
18:32:18|2932.78
18:32:19|2932.78
18:32:20|2932.82
18:32:21|2932.82
18:32:23|2932.59
18:32:23|2932.78
18:32:24|2932.78
18:32:26|2932.84
18:32:27|2932.84
18:32:28|2932.84
18:32:29|2932.84
18:32:30|2932.95
18:32:31|2932.95
18:32:32|2933.14
18:32:33|2933.14
18:32:35|2933.17
18:32:37|2933.17
18:32:37|2933.17
18:32:39|2933.17
18:32:40|2933.17
18:32:41|2933.28
18:32:42|2933.13
18:32:44|2933.21
18:32:46|2933.21
18:32:47|2933.37
18:32:48|2933.37
18:32:49|2933.37
18:32:50|2933.37
18:32:52|2932.93
18:32:52|2933.08
18:32:54|2932.8
18:32:54|2932.8
18:32:55|2932.8
18:32:57|2932.21
18:32:57|2932.1
18:32:59|2932.1
18:33:00|2932.1
18:33:01|2932.28
18:33:02|2931.79
18:33:03|2931.8
18:33:04|2931.8
18:33:05|2931.98
18:33:06|2931.74
18:33:07|2931.37
18:33:08|2931.51
18:33:09|2931.51
18:33:10|2931.73
18:33:12|2931.73
18:33:12|2931.63
18:33:13|2931.72
18:33:15|2931.76
18:33:16|2932.78
18:33:16|2932.76
18:33:18|2932.62
18:33:19|2932.62
18:33:20|2932.61
18:33:21|2932.61
18:33:22|2932.66
18:33:22|2932.74
18:33:23|2932.74
18:33:25|2932.74
18:33:26|2932.74
18:33:27|2932.43
18:33:28|2932.34
18:33:29|2932.36
18:33:30|2932.36
18:33:31|2932.21
18:33:32|2932.21
18:33:33|2931.91
18:33:34|2931.84
18:33:36|2931.67
18:33:36|2932.05
18:33:38|2932.05
18:33:39|2932.13
18:33:40|2932.13
18:33:41|2932.24
18:33:42|2932.34
18:33:43|2932.31
18:33:45|2932.31
18:33:46|2932.31
18:33:47|2932.31
18:33:47|2932.3
18:33:49|2932.3
18:33:50|2932.3
18:33:51|2932.3
18:33:51|2932.3
18:33:53|2932.3
18:33:54|2932.3
18:33:55|2932.22
18:33:56|2932.22
18:33:57|2932.22
18:33:58|2932.22
18:33:59|2932.22
18:34:00|2932.22
18:34:01|2932.05
18:34:02|2931.9
18:34:03|2932.01
18:34:04|2931.91
18:34:05|2932.03
18:34:06|2932.21
18:34:07|2932.18
18:34:08|2932.08
18:34:09|2932.08
18:34:10|2931.92
18:34:11|2931.99
18:34:12|2931.92
18:34:14|2931.92
18:34:14|2931.92
18:34:15|2932.27
18:34:16|2932.29
18:34:18|2932.38
18:34:18|2932.38
18:34:19|2932.33
18:34:21|2932.02
18:34:21|2932.02
18:34:22|2932.02
18:34:23|2932.02
18:34:25|2932.21
18:34:25|2932.29
18:34:27|2932.01
18:34:27|2932.01
18:34:28|2932.01
18:34:29|2932.01
18:34:30|2932.01
18:34:31|2932.01
18:34:32|2932.01
18:34:33|2932.01
18:34:34|2932.01
18:34:37|2932.06
18:34:37|2931.96
18:34:39|2932.06
18:34:39|2932.06
18:34:40|2932.06
18:34:43|2932.06
18:34:44|2932.16
18:34:45|2932.17
18:34:46|2932.22
18:34:47|2932.22
18:34:48|2932.22
18:34:49|2932.11
18:34:51|2932.02
18:34:51|2932.02
18:34:53|2932.02
18:34:54|2932.02
18:34:55|2932.02
18:34:56|2932.02
18:34:57|2932.02
18:34:59|2932.02
18:34:59|2932.02
18:35:00|2932.02
18:35:01|2932.09
18:35:04|2932.09
18:35:05|2932.39
18:35:05|2932.19
18:35:07|2932.15
18:35:09|2932.05
18:35:10|2932.84
18:35:11|2932.7
18:35:11|2932.65
18:35:13|2932.81
18:35:14|2932.8
18:35:15|2932.83
18:35:16|2932.83
18:35:17|2933.03
18:35:18|2933.27
18:35:19|2933.27
18:35:20|2932.94
18:35:21|2933.03
18:35:22|2933.18
18:35:23|2933.18
18:35:24|2933.18
18:35:25|2932.63
18:35:26|2932.78
18:35:27|2932.77
18:35:28|2932.9
18:35:29|2933.04
18:35:30|2933.17
18:35:32|2933.4
18:35:32|2933.5
18:35:33|2933.5
18:35:34|2933.5
18:35:35|2933.59
18:35:37|2933.42
18:35:38|2933.09
18:35:40|2932.94
18:35:41|2932.47
18:35:42|2932.31
18:35:43|2932.31
18:35:44|2932.31
18:35:45|2931.91
18:35:45|2931.91
18:35:47|2931.71
18:35:48|2931.44
18:35:49|2931.44
18:35:50|2931.38
18:35:51|2931.38
18:35:52|2931.74
18:35:53|2931.6
18:35:54|2931.46
18:35:55|2931.46
18:35:57|2931.52
18:35:57|2931.52
18:35:58|2931.6
18:35:59|2931.22
18:36:00|2931.54
18:36:02|2931.43
18:36:02|2931.61
18:36:04|2931.61
18:36:04|2931.32
18:36:05|2931.32
18:36:06|2931.32
18:36:08|2931.69
18:36:09|2931.69
18:36:10|2931.77
18:36:10|2931.55
18:36:12|2931.55
18:36:13|2931.55
18:36:14|2931.48
18:36:15|2931.48
18:36:16|2931.94
18:36:17|2932.
18:36:18|2932.05
18:36:19|2931.84
18:36:20|2931.82
18:36:21|2931.7
18:36:22|2931.7
18:36:23|2931.7
18:36:24|2931.7
18:36:25|2931.7
18:36:26|2931.98
18:36:27|2931.98
18:36:28|2932.
18:36:30|2931.66
18:36:30|2931.71
18:36:31|2931.45
18:36:32|2931.6
18:36:34|2931.6
18:36:35|2931.41
18:36:36|2931.41
18:36:37|2931.05
18:36:39|2931.18
18:36:41|2931.18
18:36:41|2931.42
18:36:43|2931.42
18:36:44|2931.42
18:36:45|2931.99
18:36:46|2932.37
18:36:47|2932.37
18:36:48|2932.37
18:36:49|2932.37
18:36:50|2932.37
18:36:51|2932.37
18:36:52|2932.11
18:36:54|2932.21
18:36:54|2932.13
18:36:56|2932.04
18:36:56|2932.09
18:36:58|2932.1
18:36:59|2932.02
18:37:00|2932.08
18:37:01|2932.37
18:37:02|2932.37
18:37:03|2932.37
18:37:04|2932.29
18:37:05|2932.29
18:37:06|2932.29
18:37:07|2932.29
18:37:09|2932.29
18:37:09|2932.29
18:37:11|2932.46
18:37:11|2932.51
18:37:13|2932.51
18:37:14|2932.51
18:37:15|2932.53
18:37:16|2932.53
18:37:17|2932.53
18:37:18|2932.53
18:37:19|2932.53
18:37:20|2932.53
18:37:21|2932.53
18:37:22|2932.53
18:37:23|2932.39
18:37:24|2932.39
18:37:25|2932.49
18:37:26|2932.51
18:37:27|2932.51
18:37:29|2932.54
18:37:29|2932.54
18:37:30|2932.57
18:37:31|2932.87
18:37:33|2933.06
18:37:34|2933.11
18:37:34|2932.86
18:37:35|2932.87
18:37:36|2933.11
18:37:37|2933.11
18:37:38|2933.
18:37:40|2932.87
18:37:41|2932.92
18:37:42|2932.52
18:37:44|2932.54
18:37:45|2932.61
18:37:45|2932.6
18:37:47|2932.76
18:37:48|2932.76
18:37:49|2932.76
18:37:49|2932.53
18:37:51|2932.33
18:37:52|2932.35
18:37:52|2932.14
18:37:54|2932.
18:37:55|2932.2
18:37:57|2932.29
18:37:57|2932.29
18:37:58|2932.41
18:38:00|2932.41
18:38:01|2932.41
18:38:02|2932.65
18:38:03|2932.85
18:38:04|2932.85
18:38:05|2932.72
18:38:07|2932.72
18:38:07|2932.72
18:38:08|2932.82
18:38:09|2932.75
18:38:11|2932.71
18:38:11|2932.71
18:38:13|2932.88
18:38:13|2932.47
18:38:15|2932.47
18:38:16|2932.98
18:38:17|2933.05
18:38:17|2933.29
18:38:19|2933.28
18:38:19|2933.61
18:38:20|2933.58
18:38:22|2933.58
18:38:23|2933.13
18:38:24|2933.13
18:38:25|2933.01
18:38:26|2933.27
18:38:27|2933.27
18:38:28|2932.99
18:38:29|2932.99
18:38:30|2932.83
18:38:31|2932.95
18:38:32|2932.95
18:38:33|2933.
18:38:34|2933.
18:38:35|2932.57
18:38:36|2932.46
18:38:37|2932.46
18:38:39|2932.46
18:38:40|2932.75
18:38:41|2932.76
18:38:42|2932.74
18:38:44|2932.9
18:38:44|2932.95
18:38:46|2932.95
18:38:46|2932.92
18:38:48|2932.92
18:38:49|2932.96
18:38:50|2932.96
18:38:52|2932.69
18:38:53|2932.69
18:38:55|2932.69
18:38:57|2932.83
18:38:58|2932.7
18:38:58|2932.9
18:39:00|2932.9
18:39:01|2932.9
18:39:02|2932.9
18:39:03|2932.9
18:39:05|2932.9
18:39:05|2932.9
18:39:06|2932.96
18:39:07|2932.97
18:39:08|2932.97
18:39:10|2933.08
18:39:11|2933.08
18:39:12|2933.15
18:39:12|2933.15
18:39:14|2933.31
18:39:15|2933.52
18:39:15|2933.52
18:39:16|2933.7
18:39:17|2933.82
18:39:19|2933.76
18:39:20|2933.75
18:39:20|2933.66
18:39:22|2933.66
18:39:23|2933.66
18:39:24|2933.44
18:39:25|2933.45
18:39:26|2933.45
18:39:28|2933.84
18:39:28|2933.84
18:39:29|2933.84
18:39:30|2933.84
18:39:32|2933.76
18:39:32|2933.77
18:39:33|2933.77
18:39:35|2933.77
18:39:35|2933.77
18:39:36|2933.77
18:39:38|2933.53
18:39:39|2933.31
18:39:40|2933.14
18:39:41|2933.37
18:39:43|2932.81
18:39:43|2932.87
18:39:45|2932.73
18:39:46|2932.12
18:39:46|2931.86
18:39:48|2931.75
18:39:48|2931.75
18:39:50|2931.63
18:39:51|2931.62
18:39:52|2931.55
18:39:53|2931.32
18:39:54|2931.06
18:39:55|2931.21
18:39:56|2931.12
18:39:57|2931.1
18:39:58|2930.88
18:39:59|2930.88
18:40:00|2931.08
18:40:02|2931.06
18:40:02|2930.56
18:40:04|2930.31
18:40:05|2929.84
18:40:05|2930.3
18:40:06|2930.04
18:40:07|2930.18
18:40:09|2930.34
18:40:10|2929.98
18:40:11|2930.52
18:40:12|2930.58
18:40:14|2930.52
18:40:15|2930.52
18:40:16|2930.42
18:40:17|2930.42
18:40:18|2930.69
18:40:19|2930.64
18:40:20|2931.22
18:40:21|2931.64
18:40:22|2931.97
18:40:23|2932.
18:40:24|2932.02
18:40:26|2932.06
18:40:27|2932.07
18:40:27|2932.07
18:40:28|2932.28
18:40:30|2932.02
18:40:31|2932.19
18:40:32|2932.21
18:40:32|2932.33
18:40:33|2932.34
18:40:35|2932.34
18:40:35|2932.34
18:40:36|2932.21
18:40:38|2932.21
18:40:39|2931.95
18:40:40|2932.07
18:40:41|2932.09
18:40:42|2932.09
18:40:44|2931.96
18:40:45|2931.96
18:40:46|2931.99
18:40:48|2932.02
18:40:49|2931.36
18:40:49|2931.32
18:40:50|2931.32
18:40:52|2931.32
18:40:53|2931.32
18:40:54|2931.48
18:40:55|2931.45
18:40:56|2931.43
18:40:58|2931.43
18:40:59|2931.47
18:40:59|2931.47
18:41:00|2931.69
18:41:01|2931.69
18:41:03|2931.87
18:41:04|2931.9
18:41:05|2931.86
18:41:06|2932.07
18:41:06|2932.15
18:41:08|2932.05
18:41:09|2932.05
18:41:10|2932.05
18:41:11|2932.05
18:41:12|2931.81
18:41:13|2932.16
18:41:14|2931.9
18:41:14|2931.9
18:41:16|2931.9
18:41:17|2931.9
18:41:18|2931.9
18:41:18|2931.91
18:41:20|2931.91
18:41:21|2931.77
18:41:22|2931.71
18:41:23|2931.71
18:41:24|2931.71
18:41:25|2931.71
18:41:27|2931.99
18:41:28|2931.54
18:41:29|2931.54
18:41:30|2931.54
18:41:31|2931.48
18:41:32|2931.47
18:41:32|2931.47
18:41:34|2931.58
18:41:34|2931.69
18:41:36|2931.69
18:41:37|2931.26
18:41:37|2931.26
18:41:38|2931.26
18:41:40|2931.26
18:41:41|2931.26
18:41:42|2931.07
18:41:43|2931.07
18:41:45|2931.07
18:41:46|2931.23
18:41:48|2931.23
18:41:48|2931.23
18:41:50|2931.23
18:41:50|2931.23
18:41:51|2931.19
18:41:52|2931.19
18:41:54|2931.19
18:41:54|2931.16
18:41:55|2931.16
18:41:57|2931.16
18:41:57|2931.16
18:41:59|2931.16
18:41:59|2931.04
18:42:01|2931.04
18:42:02|2931.04
18:42:02|2931.04
18:42:04|2931.04
18:42:05|2930.65
18:42:06|2930.54
18:42:08|2930.35
18:42:08|2930.5
18:42:09|2930.5
18:42:10|2930.5
18:42:11|2930.5
18:42:12|2930.5
18:42:13|2930.5
18:42:15|2930.58
18:42:15|2930.64
18:42:16|2930.64
18:42:18|2930.64
18:42:19|2930.64
18:42:19|2930.52
18:42:21|2930.52
18:42:22|2930.72
18:42:23|2930.73
18:42:24|2930.73
18:42:25|2930.73
18:42:26|2930.73
18:42:27|2930.73
18:42:28|2930.73
18:42:29|2930.4
18:42:30|2930.4
18:42:32|2930.4
18:42:32|2930.4
18:42:33|2930.4
18:42:34|2930.79
18:42:35|2930.79
18:42:36|2930.79
18:42:37|2930.79
18:42:38|2930.79
18:42:39|2930.79
18:42:41|2930.79
18:42:41|2930.79
18:42:43|2930.79
18:42:44|2930.94
18:42:46|2930.99
18:42:46|2930.81
18:42:48|2930.81
18:42:48|2930.93
18:42:49|2930.93
18:42:51|2930.93
18:42:52|2930.93
18:42:53|2930.44
18:42:54|2930.44
18:42:55|2930.44
18:42:56|2930.44
18:42:58|2930.58
18:42:58|2930.36
18:43:00|2930.36
18:43:00|2930.8
18:43:02|2930.87
18:43:03|2930.87
18:43:03|2930.87
18:43:04|2930.87
18:43:06|2930.87
18:43:07|2930.99
18:43:08|2930.99
18:43:09|2930.99
18:43:10|2930.99
18:43:11|2931.01
18:43:12|2931.01
18:43:13|2931.01
18:43:15|2931.01
18:43:15|2931.01
18:43:17|2931.02
18:43:18|2931.02
18:43:19|2931.01
18:43:20|2930.99
18:43:21|2930.99
18:43:22|2930.99
18:43:23|2931.1
18:43:24|2931.05
18:43:25|2931.03
18:43:26|2930.64
18:43:28|2930.73
18:43:29|2930.27
18:43:29|2930.03
18:43:30|2930.03
18:43:31|2930.23
18:43:32|2930.5
18:43:33|2930.22
18:43:34|2930.02
18:43:35|2930.17
18:43:36|2930.17
18:43:37|2930.17
18:43:39|2930.17
18:43:39|2930.17
18:43:40|2930.27
18:43:41|2930.27
18:43:42|2930.28
18:43:43|2930.35
18:43:45|2930.35
18:43:47|2930.35
18:43:48|2930.35
18:43:49|2929.93
18:43:50|2929.97
18:43:52|2929.97
18:43:53|2929.97
18:43:54|2929.97
18:43:55|2929.97
18:43:56|2930.21
18:43:57|2930.21
18:43:58|2930.21
18:43:59|2930.21
18:44:00|2930.21
18:44:01|2930.21
18:44:02|2930.21
18:44:03|2930.21
18:44:04|2930.52
18:44:05|2930.52
18:44:06|2930.52
18:44:07|2930.52
18:44:08|2930.52
18:44:10|2930.52
18:44:11|2930.75
18:44:11|2930.74
18:44:12|2930.74
18:44:14|2930.74
18:44:15|2930.74
18:44:15|2930.74
18:44:17|2930.75
18:44:18|2930.84
18:44:19|2930.73
18:44:20|2930.79
18:44:21|2930.89
18:44:22|2930.84
18:44:23|2930.83
18:44:24|2930.82
18:44:25|2930.85
18:44:27|2930.8
18:44:27|2930.89
18:44:28|2930.89
18:44:29|2930.89
18:44:30|2930.89
18:44:31|2930.82
18:44:33|2930.82
18:44:34|2930.48
18:44:34|2930.58
18:44:35|2930.73
18:44:36|2930.7
18:44:38|2930.7
18:44:39|2930.7
18:44:40|2930.7
18:44:41|2930.7
18:44:43|2930.7
18:44:43|2930.7
18:44:45|2930.7
18:44:47|2930.7
18:44:48|2930.63
18:44:50|2930.63
18:44:51|2930.63
18:44:51|2930.81
18:44:54|2930.81
18:44:55|2930.81
18:44:55|2930.87
18:44:57|2930.9
18:44:58|2930.87
18:44:59|2930.9
18:45:01|2931.61
18:45:02|2931.47
18:45:03|2931.24
18:45:04|2930.22
18:45:05|2929.73
18:45:06|2929.6
18:45:07|2929.62
18:45:08|2929.8
18:45:09|2929.42
18:45:10|2929.49
18:45:11|2929.49
18:45:11|2929.69
18:45:13|2929.65
18:45:15|2929.67
18:45:16|2929.72
18:45:17|2929.45
18:45:18|2929.45
18:45:19|2929.73
18:45:20|2929.4
18:45:21|2929.7
18:45:22|2930.16
18:45:23|2930.08
18:45:24|2930.3
18:45:26|2930.41
18:45:26|2930.07
18:45:27|2930.07
18:45:28|2930.18
18:45:29|2930.18
18:45:30|2930.18
18:45:31|2930.18
18:45:32|2930.32
18:45:33|2930.58
18:45:34|2930.58
18:45:35|2931.03
18:45:36|2930.99
18:45:38|2930.99
18:45:39|2930.99
18:45:40|2931.
18:45:41|2931.06
18:45:42|2931.06
18:45:43|2931.06
18:45:44|2931.04
18:45:45|2931.02
18:45:46|2931.52
18:45:47|2931.43
18:45:48|2931.53
18:45:49|2931.37
18:45:50|2931.4
18:45:52|2931.53
18:45:54|2931.62
18:45:54|2931.81
18:45:55|2931.84
18:45:57|2931.75
18:45:58|2931.75
18:46:00|2931.72
18:46:01|2931.7
18:46:02|2932.15
18:46:03|2932.19
18:46:04|2931.92
18:46:05|2931.92
18:46:07|2931.92
18:46:08|2932.13
18:46:09|2932.13
18:46:09|2932.36
18:46:10|2932.36
18:46:11|2932.23
18:46:12|2932.33
18:46:13|2932.3
18:46:14|2932.03
18:46:15|2932.03
18:46:17|2932.03
18:46:18|2932.33
18:46:19|2932.45
18:46:20|2932.34
18:46:21|2932.34
18:46:22|2932.34
18:46:23|2932.34
18:46:24|2932.17
18:46:25|2932.09
18:46:26|2932.06
18:46:27|2932.06
18:46:28|2932.2
18:46:29|2932.21
18:46:31|2932.21
18:46:31|2932.15
18:46:32|2932.25
18:46:33|2932.49
18:46:35|2932.16
18:46:35|2932.16
18:46:36|2932.27
18:46:38|2932.27
18:46:39|2932.27
18:46:39|2932.27
18:46:40|2932.27
18:46:42|2932.07
18:46:42|2932.02
18:46:43|2932.02
18:46:44|2932.29
18:46:45|2932.29
18:46:46|2932.29
18:46:49|2932.29
18:46:50|2931.38
18:46:51|2931.37
18:46:53|2931.37
18:46:53|2931.22
18:46:55|2931.14
18:46:55|2930.92
18:46:57|2930.74
18:46:58|2930.82
18:46:59|2930.7
18:47:00|2931.04
18:47:01|2930.94
18:47:02|2931.19
18:47:03|2931.12
18:47:05|2931.2
18:47:05|2931.27
18:47:06|2931.51
18:47:08|2931.51
18:47:08|2931.54
18:47:10|2931.49
18:47:11|2931.42
18:47:12|2931.42
18:47:13|2931.42
18:47:13|2931.42
18:47:14|2931.42
18:47:15|2931.42
18:47:17|2931.81
18:47:18|2931.59
18:47:18|2931.81
18:47:19|2931.81
18:47:20|2931.81
18:47:22|2931.7
18:47:23|2931.41
18:47:24|2931.49
18:47:25|2931.49
18:47:26|2931.49
18:47:27|2931.49
18:47:29|2931.59
18:47:29|2931.59
18:47:31|2931.28
18:47:32|2931.28
18:47:33|2931.21
18:47:34|2931.41
18:47:35|2931.41
18:47:36|2931.41
18:47:38|2931.41
18:47:38|2931.41
18:47:39|2931.41
18:47:41|2931.41
18:47:42|2931.41
18:47:42|2931.41
18:47:43|2931.41
18:47:45|2931.41
18:47:46|2931.41
18:47:47|2931.41
18:47:47|2931.41
18:47:49|2931.4
18:47:51|2931.4
18:47:51|2931.4
18:47:54|2931.4
18:47:55|2931.58
18:47:57|2931.58
18:47:57|2931.36
18:47:59|2931.36
18:47:59|2931.36
18:48:00|2931.48
18:48:01|2931.48
18:48:03|2931.47
18:48:04|2931.44
18:48:05|2931.44
18:48:06|2931.44
18:48:07|2931.44
18:48:08|2931.44
18:48:09|2931.44
18:48:10|2931.44
18:48:11|2931.21
18:48:12|2931.21
18:48:14|2931.37
18:48:16|2931.47
18:48:16|2931.47
18:48:17|2931.47
18:48:18|2931.94
18:48:20|2932.24
18:48:20|2932.49
18:48:21|2932.37
18:48:23|2932.23
18:48:23|2932.37
18:48:24|2932.36
18:48:25|2932.37
18:48:26|2932.24
18:48:27|2932.29
18:48:29|2932.29
18:48:30|2931.93
18:48:31|2932.2
18:48:32|2932.2
18:48:33|2932.2
18:48:34|2932.07
18:48:35|2932.34
18:48:37|2932.3
18:48:37|2932.18
18:48:38|2932.18
18:48:39|2932.18
18:48:41|2932.18
18:48:41|2932.47
18:48:43|2932.45
18:48:43|2932.54
18:48:45|2932.69
18:48:45|2932.69
18:48:46|2932.69
18:48:48|2932.68
18:48:49|2932.78
18:48:51|2933.39
18:48:51|2933.39
18:48:52|2933.39
18:48:53|2933.4
18:48:55|2933.55
18:48:56|2933.12
18:48:57|2933.35
18:48:58|2933.16
18:48:59|2933.16
18:49:00|2933.24
18:49:01|2933.24
18:49:03|2933.05
18:49:03|2932.75
18:49:04|2932.04
18:49:06|2932.25
18:49:06|2932.06
18:49:07|2932.06
18:49:09|2932.12
18:49:10|2932.05
18:49:11|2931.68
18:49:12|2931.55
18:49:13|2931.64
18:49:14|2931.36
18:49:15|2931.56
18:49:16|2931.63
18:49:17|2931.8
18:49:18|2931.95
18:49:19|2932.1
18:49:20|2932.1
18:49:21|2931.8
18:49:22|2931.8
18:49:23|2931.8
18:49:24|2931.8
18:49:25|2931.8
18:49:26|2931.8
18:49:27|2931.8
18:49:29|2931.95
18:49:29|2931.95
18:49:30|2932.24
18:49:31|2932.24
18:49:32|2933.79
18:49:33|2933.24
18:49:34|2933.41
18:49:35|2933.74
18:49:37|2933.72
18:49:38|2933.53
18:49:38|2933.67
18:49:39|2933.74
18:49:40|2933.78
18:49:42|2933.78
18:49:43|2933.63
18:49:44|2933.57
18:49:45|2933.81
18:49:45|2933.68
18:49:46|2935.78
18:49:48|2936.49
18:49:48|2935.85
18:49:49|2936.05
18:49:51|2936.19
18:49:51|2936.28
18:49:54|2936.57
18:49:54|2937.08
18:49:56|2937.75
18:49:56|2937.68
18:49:58|2937.5
18:49:59|2936.9
18:49:59|2936.9
18:50:02|2937.39
18:50:02|2937.44
18:50:04|2937.44
18:50:04|2938.27
18:50:05|2939.19
18:50:07|2938.71
18:50:08|2937.97
18:50:09|2937.7
18:50:09|2936.88
18:50:11|2936.49
18:50:12|2935.94
18:50:13|2935.41
18:50:14|2935.87
18:50:15|2935.87
18:50:16|2935.4
18:50:17|2935.42
18:50:18|2935.38
18:50:19|2935.09
18:50:20|2935.17
18:50:22|2935.76
18:50:22|2935.84
18:50:23|2935.83
18:50:24|2935.64
18:50:25|2935.8
18:50:26|2935.86
18:50:27|2935.9
18:50:28|2936.29
18:50:29|2936.23
18:50:30|2936.4
18:50:31|2936.62
18:50:33|2936.47
18:50:33|2936.56
18:50:34|2936.64
18:50:36|2936.57
18:50:36|2936.32
18:50:37|2936.12
18:50:38|2936.12
18:50:39|2936.27
18:50:41|2936.25
18:50:42|2935.62
18:50:43|2935.83
18:50:44|2935.75
18:50:45|2936.05
18:50:46|2936.04
18:50:46|2936.11
18:50:47|2935.72
18:50:48|2935.92
18:50:49|2935.89
18:50:51|2935.64
18:50:53|2935.79
18:50:53|2935.76
18:50:54|2935.76
18:50:56|2935.7
18:50:57|2935.78
18:50:58|2935.75
18:50:59|2935.75
18:51:01|2935.75
18:51:02|2935.19
18:51:02|2935.19
18:51:03|2935.35
18:51:04|2935.35
18:51:06|2935.43
18:51:06|2935.39
18:51:08|2935.44
18:51:09|2935.51
18:51:10|2935.51
18:51:11|2935.51
18:51:12|2935.61
18:51:13|2935.44
18:51:14|2935.16
18:51:15|2935.23
18:51:16|2935.23
18:51:17|2935.04
18:51:19|2935.25
18:51:20|2935.
18:51:21|2934.82
18:51:22|2934.82
18:51:23|2934.82
18:51:24|2934.53
18:51:25|2934.53
18:51:27|2934.44
18:51:27|2934.44
18:51:28|2934.67
18:51:29|2934.67
18:51:30|2934.34
18:51:31|2934.34
18:51:32|2934.52
18:51:33|2934.52
18:51:34|2934.22
18:51:35|2934.22
18:51:36|2934.22
18:51:37|2934.22
18:51:38|2934.22
18:51:40|2933.81
18:51:40|2933.68
18:51:41|2933.5
18:51:42|2933.47
18:51:43|2933.33
18:51:45|2933.8
18:51:45|2934.02
18:51:46|2934.
18:51:47|2934.
18:51:49|2933.77
18:51:50|2934.27
18:51:51|2934.18
18:51:52|2934.18
18:51:53|2934.18
18:51:55|2934.18
18:51:56|2934.18
18:51:57|2933.98
18:51:58|2934.2
18:51:59|2934.2
18:52:00|2934.2
18:52:01|2934.2
18:52:01|2934.45
18:52:03|2934.2
18:52:04|2934.51
18:52:05|2934.6
18:52:07|2934.6
18:52:07|2934.6
18:52:08|2934.6
18:52:10|2934.6
18:52:10|2934.67
18:52:13|2934.6
18:52:13|2934.6
18:52:15|2934.86
18:52:16|2934.38
18:52:17|2934.44
18:52:18|2934.92
18:52:19|2934.89
18:52:20|2935.36
18:52:21|2935.54
18:52:23|2935.33
18:52:23|2935.7
18:52:24|2934.99
18:52:25|2935.28
18:52:27|2935.28
18:52:27|2935.
18:52:28|2935.39
18:52:29|2935.49
18:52:30|2935.49
18:52:32|2935.46
18:52:33|2935.54
18:52:34|2935.54
18:52:35|2935.56
18:52:36|2935.56
18:52:37|2935.56
18:52:38|2935.01
18:52:38|2934.65
18:52:40|2934.65
18:52:41|2934.94
18:52:42|2934.94
18:52:43|2934.92
18:52:44|2934.91
18:52:45|2934.86
18:52:46|2934.86
18:52:47|2934.86
18:52:48|2934.86
18:52:49|2934.86
18:52:50|2934.86
18:52:51|2934.86
18:52:52|2934.86
18:52:54|2934.83
18:52:54|2934.56
18:52:55|2934.56
18:52:57|2934.56
18:52:58|2934.34
18:53:00|2934.48
18:53:00|2934.61
18:53:02|2934.5
18:53:03|2934.36
18:53:04|2934.79
18:53:06|2934.79
18:53:07|2934.5
18:53:08|2934.42
18:53:08|2934.42
18:53:10|2934.42
18:53:11|2934.43
18:53:12|2934.43
18:53:13|2934.56
18:53:15|2934.55
18:53:16|2934.55
18:53:16|2934.55
18:53:18|2934.55
18:53:18|2934.68
18:53:20|2934.68
18:53:20|2934.68
18:53:22|2934.68
18:53:22|2934.68
18:53:24|2934.68
18:53:25|2934.68
18:53:26|2934.68
18:53:27|2934.68
18:53:28|2934.68
18:53:30|2934.68
18:53:30|2934.86
18:53:32|2934.86
18:53:32|2934.87
18:53:33|2934.87
18:53:35|2934.87
18:53:35|2934.87
18:53:36|2934.87
18:53:38|2934.87
18:53:39|2934.87
18:53:40|2934.87
18:53:40|2934.87
18:53:41|2934.58
18:53:42|2934.78
18:53:43|2934.85
18:53:45|2934.74
18:53:46|2934.76
18:53:46|2934.76
18:53:47|2934.8
18:53:48|2934.79
18:53:50|2934.79
18:53:50|2934.79
18:53:52|2934.75
18:53:52|2934.83
18:53:54|2934.61
18:53:56|2934.46
18:53:57|2934.49
18:53:58|2934.66
18:53:59|2934.66
18:54:00|2934.65
18:54:01|2934.65
18:54:02|2934.65
18:54:03|2934.83
18:54:05|2935.54
18:54:06|2935.7
18:54:06|2935.67
18:54:08|2935.02
18:54:09|2935.12
18:54:10|2934.97
18:54:11|2934.97
18:54:12|2935.54
18:54:13|2935.77
18:54:14|2935.7
18:54:16|2935.69
18:54:17|2935.69
18:54:18|2935.58
18:54:19|2935.5
18:54:21|2935.29
18:54:22|2935.29
18:54:23|2935.29
18:54:24|2935.29
18:54:25|2935.29
18:54:26|2935.01
18:54:28|2935.01
18:54:28|2935.
18:54:29|2935.
18:54:30|2934.86
18:54:31|2934.86
18:54:33|2934.86
18:54:34|2934.93
18:54:35|2934.89
18:54:36|2934.87
18:54:37|2934.87
18:54:38|2934.86
18:54:39|2934.98
18:54:40|2934.93
18:54:41|2934.93
18:54:42|2934.86
18:54:43|2934.86
18:54:44|2934.86
18:54:45|2934.72
18:54:46|2934.78
18:54:47|2934.67
18:54:48|2934.7
18:54:50|2934.7
18:54:50|2934.74
18:54:51|2934.94
18:54:52|2934.94
18:54:53|2934.94
18:54:54|2934.78
18:54:55|2934.78
18:54:57|2934.78
18:54:58|2934.96
18:54:59|2934.96
18:55:00|2934.96
18:55:01|2934.75
18:55:03|2934.75
18:55:03|2934.45
18:55:05|2934.45
18:55:06|2934.45
18:55:06|2934.45
18:55:09|2934.44
18:55:10|2934.42
18:55:11|2934.39
18:55:12|2934.12
18:55:13|2934.12
18:55:14|2934.12
18:55:15|2934.12
18:55:16|2934.22
18:55:18|2934.22
18:55:18|2934.14
18:55:19|2933.68
18:55:21|2933.54
18:55:22|2933.54
18:55:23|2933.82
18:55:23|2933.76
18:55:24|2933.76
18:55:25|2933.76
18:55:27|2933.76
18:55:28|2933.76
18:55:28|2933.76
18:55:30|2933.62
18:55:31|2933.42
18:55:31|2933.26
18:55:33|2933.06
18:55:34|2932.82
18:55:35|2932.91
18:55:36|2932.91
18:55:37|2932.63
18:55:38|2932.45
18:55:40|2932.41
18:55:40|2932.54
18:55:41|2932.27
18:55:42|2932.27
18:55:43|2932.43
18:55:44|2932.47
18:55:45|2932.86
18:55:46|2932.86
18:55:47|2932.86
18:55:48|2932.86
18:55:49|2932.87
18:55:50|2932.87
18:55:51|2932.87
18:55:52|2932.87
18:55:53|2932.89
18:55:55|2932.89
18:55:55|2932.89
18:55:57|2933.01
18:55:58|2933.01
18:56:00|2933.01
18:56:02|2933.35
18:56:03|2933.37
18:56:04|2933.22
18:56:04|2933.22
18:56:06|2933.22
18:56:06|2933.26
18:56:07|2933.26
18:56:09|2933.26
18:56:10|2933.45
18:56:11|2933.41
18:56:12|2933.38
18:56:13|2933.38
18:56:14|2933.38
18:56:15|2933.38
18:56:17|2933.5
18:56:18|2933.93
18:56:19|2934.
18:56:20|2934.
18:56:20|2933.24
18:56:22|2933.53
18:56:23|2933.53
18:56:24|2933.53
18:56:25|2933.6
18:56:26|2933.95
18:56:27|2934.09
18:56:28|2934.09
18:56:30|2933.85
18:56:30|2933.85
18:56:31|2933.85
18:56:33|2933.85
18:56:34|2933.85
18:56:34|2933.85
18:56:36|2933.85
18:56:37|2933.85
18:56:38|2933.85
18:56:39|2933.85
18:56:40|2934.08
18:56:41|2933.88
18:56:42|2933.88
18:56:43|2933.88
18:56:44|2933.88
18:56:45|2933.88
18:56:46|2933.88
18:56:48|2933.88
18:56:49|2934.33
18:56:50|2934.64
18:56:51|2934.51
18:56:52|2934.51
18:56:53|2934.35
18:56:54|2934.33
18:56:54|2934.42
18:56:55|2934.5
18:56:57|2934.5
18:56:57|2934.5
18:56:58|2934.5
18:57:00|2934.32
18:57:01|2934.21
18:57:02|2934.21
18:57:03|2934.55
18:57:05|2934.63
18:57:06|2934.9
18:57:07|2934.89
18:57:08|2934.38
18:57:09|2934.29
18:57:10|2934.29
18:57:11|2934.29
18:57:12|2934.31
18:57:13|2933.97
18:57:14|2933.95
18:57:15|2934.13
18:57:16|2933.75
18:57:17|2934.17
18:57:18|2934.03
18:57:19|2934.16
18:57:20|2934.16
18:57:21|2934.15
18:57:22|2934.15
18:57:23|2934.15
18:57:24|2934.12
18:57:25|2934.12
18:57:28|2934.12
18:57:28|2934.12
18:57:29|2934.12
18:57:30|2934.12
18:57:32|2934.12
18:57:33|2934.44
18:57:33|2934.44
18:57:35|2934.44
18:57:36|2934.44
18:57:37|2934.44
18:57:38|2934.44
18:57:39|2934.44
18:57:41|2934.44
18:57:41|2934.44
18:57:42|2934.44
18:57:44|2934.28
18:57:44|2934.28
18:57:45|2934.28
18:57:47|2934.28
18:57:48|2934.28
18:57:49|2934.28
18:57:49|2934.28
18:57:51|2934.28
18:57:52|2934.08
18:57:53|2934.11
18:57:54|2933.88
18:57:55|2934.
18:57:56|2933.98
18:57:57|2933.9
18:57:58|2933.79
18:58:00|2933.79
18:58:01|2933.79
18:58:03|2933.96
18:58:03|2933.96
18:58:05|2933.61
18:58:06|2933.61
18:58:07|2933.61
18:58:09|2933.78
18:58:10|2933.78
18:58:10|2933.78
18:58:12|2933.67
18:58:13|2933.67
18:58:13|2933.67
18:58:15|2933.54
18:58:16|2933.54
18:58:16|2933.54
18:58:17|2933.54
18:58:19|2933.78
18:58:20|2933.68
18:58:21|2933.68
18:58:22|2933.33
18:58:23|2933.47
18:58:24|2933.34
18:58:25|2933.34
18:58:26|2933.34
18:58:27|2933.44
18:58:28|2933.44
18:58:30|2933.44
18:58:31|2933.44
18:58:32|2933.44
18:58:32|2933.47
18:58:33|2933.47
18:58:34|2933.43
18:58:36|2933.43
18:58:37|2933.43
18:58:38|2933.43
18:58:38|2933.34
18:58:39|2933.34
18:58:41|2933.34
18:58:42|2933.34
18:58:42|2933.53
18:58:44|2933.05
18:58:44|2932.65
18:58:46|2932.25
18:58:47|2932.05
18:58:48|2931.96
18:58:49|2932.32
18:58:50|2932.36
18:58:51|2931.62
18:58:52|2931.42
18:58:53|2931.42
18:58:54|2931.38
18:58:55|2931.47
18:58:57|2931.27
18:58:57|2931.27
18:58:58|2931.48
18:58:59|2931.48
18:59:00|2931.47
18:59:02|2931.42
18:59:03|2931.99
18:59:04|2931.97
18:59:05|2931.99
18:59:07|2931.81
18:59:08|2932.13
18:59:09|2932.26
18:59:10|2931.79
18:59:10|2932.21
18:59:11|2932.21
18:59:13|2931.81
18:59:14|2932.01
18:59:16|2932.01
18:59:17|2932.01
18:59:17|2932.01
18:59:19|2932.01
18:59:19|2932.01
18:59:20|2932.19
18:59:21|2932.25
18:59:22|2932.26
18:59:24|2932.18
18:59:25|2931.58
18:59:26|2931.55
18:59:27|2931.23
18:59:28|2931.17
18:59:30|2931.5
18:59:32|2931.44
18:59:32|2931.64
18:59:33|2931.64
18:59:35|2931.61
18:59:37|2931.44
18:59:38|2931.44
18:59:39|2931.44
18:59:40|2931.44
18:59:40|2931.65
18:59:41|2931.65
18:59:43|2931.65
18:59:44|2931.65
18:59:45|2931.65
18:59:46|2931.65
18:59:47|2931.65
18:59:48|2931.69
18:59:49|2931.69
18:59:50|2931.74
18:59:51|2931.77
18:59:52|2931.77
18:59:53|2931.78
18:59:54|2931.78
18:59:55|2931.76
18:59:57|2931.76
18:59:57|2931.67
18:59:58|2931.67
18:59:59|2931.67
19:00:01|2932.12
19:00:03|2932.86
19:00:04|2932.32
19:00:05|2931.65
19:00:07|2931.65
19:00:09|2932.21
19:00:09|2932.21
19:00:10|2932.25
19:00:13|2932.33
19:00:13|2932.49
19:00:14|2932.33
19:00:15|2932.37
19:00:16|2932.29
19:00:18|2932.35
19:00:19|2931.82
19:00:20|2930.83
19:00:21|2931.14
19:00:22|2930.97
19:00:24|2930.49
19:00:25|2930.48
19:00:26|2930.78
19:00:26|2930.53
19:00:28|2930.89
19:00:29|2930.83
19:00:30|2930.84
19:00:31|2930.84
19:00:31|2930.76
19:00:33|2930.58
19:00:34|2930.47
19:00:35|2930.47
19:00:37|2930.49
19:00:38|2930.49
19:00:39|2930.46
19:00:40|2930.63
19:00:41|2930.77
19:00:42|2930.64
19:00:43|2930.67
19:00:44|2930.67
19:00:45|2930.71
19:00:46|2930.59
19:00:47|2930.45
19:00:48|2930.58
19:00:49|2930.71
19:00:51|2930.86
19:00:51|2931.18
19:00:52|2931.15
19:00:53|2931.31
19:00:55|2931.31
19:00:55|2931.05
19:00:56|2931.26
19:00:58|2931.26
19:00:59|2931.26
19:01:00|2931.26
19:01:00|2931.26
19:01:02|2930.65
19:01:04|2931.07
19:01:06|2931.29
19:01:06|2931.07
19:01:08|2931.05
19:01:09|2930.81
19:01:09|2930.93
19:01:10|2930.93
19:01:11|2931.1
19:01:13|2930.81
19:01:13|2930.81
19:01:15|2930.71
19:01:16|2930.61
19:01:17|2930.5
19:01:18|2930.5
19:01:19|2930.57
19:01:20|2930.57
19:01:21|2930.85
19:01:23|2930.82
19:01:23|2930.82
19:01:25|2930.89
19:01:26|2930.82
19:01:28|2930.49
19:01:29|2930.69
19:01:30|2930.76
19:01:31|2930.93
19:01:32|2930.86
19:01:34|2930.86
19:01:34|2930.88
19:01:35|2930.77
19:01:36|2930.59
19:01:37|2930.48
19:01:39|2930.59
19:01:39|2930.59
19:01:41|2930.59
19:01:41|2930.59
19:01:43|2930.59
19:01:44|2930.59
19:01:45|2930.56
19:01:46|2930.72
19:01:47|2930.66
19:01:47|2930.66
19:01:49|2930.69
19:01:50|2930.48
19:01:52|2930.59
19:01:52|2930.59
19:01:53|2930.59
19:01:54|2930.59
19:01:55|2930.59
19:01:56|2930.59
19:01:58|2930.59
19:01:59|2930.76
19:02:00|2930.76
19:02:01|2930.76
19:02:02|2931.41
19:02:03|2931.57
19:02:05|2931.24
19:02:06|2931.11
19:02:07|2931.15
19:02:08|2931.15
19:02:09|2931.61
19:02:11|2931.33
19:02:12|2931.46
19:02:13|2931.64
19:02:13|2931.28
19:02:15|2931.47
19:02:16|2931.47
19:02:17|2931.49
19:02:18|2931.49
19:02:19|2931.49
19:02:20|2931.49
19:02:22|2931.49
19:02:22|2931.49
19:02:24|2931.49
19:02:25|2930.93
19:02:26|2930.93
19:02:27|2930.93
19:02:28|2931.07
19:02:29|2931.28
19:02:30|2931.28
19:02:31|2931.28
19:02:32|2931.28
19:02:33|2931.28
19:02:34|2931.28
19:02:35|2931.28
19:02:37|2931.04
19:02:37|2931.02
19:02:38|2931.02
19:02:40|2930.87
19:02:41|2930.87
19:02:41|2930.87
19:02:42|2930.87
19:02:44|2930.87
19:02:45|2930.87
19:02:46|2930.87
19:02:47|2930.87
19:02:48|2930.87
19:02:49|2930.87
19:02:50|2930.87
19:02:52|2930.87
19:02:53|2930.72
19:02:54|2930.72
19:02:55|2930.72
19:02:56|2930.92
19:02:57|2931.06
19:02:58|2931.06
19:02:59|2931.06
19:03:00|2931.27
19:03:01|2931.27
19:03:03|2931.47
19:03:05|2931.24
19:03:06|2931.17
19:03:07|2931.48
19:03:09|2931.48
19:03:10|2931.48
19:03:11|2931.71
19:03:12|2931.38
19:03:13|2931.61
19:03:14|2931.61
19:03:15|2931.61
19:03:16|2931.61
19:03:18|2930.92
19:03:19|2930.94
19:03:19|2931.34
19:03:20|2931.43
19:03:22|2931.43
19:03:22|2931.4
19:03:24|2931.01
19:03:25|2931.07
19:03:26|2930.83
19:03:27|2930.82
19:03:28|2930.64
19:03:29|2930.57
19:03:30|2930.43
19:03:32|2930.56
19:03:32|2930.54
19:03:33|2930.54
19:03:35|2930.54
19:03:36|2930.54
19:03:37|2930.18
19:03:38|2930.08
19:03:39|2930.32
19:03:39|2930.35
19:03:41|2930.34
19:03:41|2930.34
19:03:43|2930.29
19:03:44|2930.29
19:03:45|2930.29
19:03:46|2930.29
19:03:47|2930.3
19:03:48|2930.32
19:03:49|2930.25
19:03:50|2930.25
19:03:51|2930.16
19:03:52|2930.24
19:03:53|2930.14
19:03:54|2930.14
19:03:55|2930.14
19:03:57|2930.23
19:03:57|2930.13
19:03:59|2930.65
19:03:59|2930.79
19:04:01|2930.79
19:04:01|2930.86
19:04:02|2930.64
19:04:03|2930.59
19:04:05|2930.59
19:04:06|2930.59
19:04:08|2930.59
19:04:10|2930.29
19:04:11|2930.2
19:04:12|2930.2
19:04:13|2930.2
19:04:14|2930.23
19:04:14|2930.21
19:04:16|2930.26
19:04:17|2930.26
19:04:18|2930.26
19:04:19|2930.11
19:04:20|2930.11
19:04:22|2930.2
19:04:23|2930.37
19:04:24|2930.27
19:04:24|2930.22
19:04:26|2929.94
19:04:27|2929.94
19:04:27|2929.94
19:04:28|2929.94
19:04:30|2929.16
19:04:30|2929.35
19:04:32|2929.35
19:04:32|2929.04
19:04:33|2929.09
19:04:36|2929.23
19:04:36|2929.31
19:04:37|2929.31
19:04:39|2929.13
19:04:39|2929.
19:04:40|2929.
19:04:41|2929.
19:04:42|2929.
19:04:43|2929.34
19:04:44|2929.34
19:04:45|2929.13
19:04:46|2929.13
19:04:47|2929.13
19:04:49|2929.49
19:04:51|2929.08
19:04:51|2929.08
19:04:52|2929.28
19:04:53|2929.13
19:04:54|2929.38
19:04:55|2929.38
19:04:57|2929.38
19:04:58|2929.3
19:04:59|2929.3
19:05:00|2929.08
19:05:01|2929.
19:05:03|2929.05
19:05:03|2928.95
19:05:05|2929.13
19:05:07|2929.11
19:05:08|2929.58
19:05:08|2929.58
19:05:09|2929.58
19:05:11|2929.51
19:05:13|2929.64
19:05:14|2929.76
19:05:16|2929.76
19:05:16|2929.61
19:05:17|2929.8
19:05:19|2929.44
19:05:21|2929.71
19:05:21|2929.51
19:05:23|2929.52
19:05:23|2929.5
19:05:26|2929.41
19:05:26|2929.41
19:05:28|2929.41
19:05:29|2929.41
19:05:30|2929.42
19:05:31|2929.52
19:05:32|2929.52
19:05:33|2929.21
19:05:34|2929.25
19:05:36|2929.39
19:05:37|2929.23
19:05:38|2929.32
19:05:40|2929.28
19:05:41|2929.3
19:05:41|2929.3
19:05:43|2929.28
19:05:44|2929.28
19:05:44|2929.4
19:05:46|2929.35
19:05:47|2929.4
19:05:47|2929.35
19:05:48|2929.35
19:05:49|2929.35
19:05:51|2929.35
19:05:52|2929.35
19:05:53|2929.35
19:05:54|2929.35
19:05:54|2929.35
19:05:56|2929.4
19:05:57|2929.4
19:05:58|2929.4
19:05:59|2929.55
19:06:00|2929.55
19:06:02|2929.73
19:06:03|2929.41
19:06:03|2929.58
19:06:05|2931.35
19:06:06|2931.24
19:06:07|2931.37
19:06:07|2931.37
19:06:08|2930.98
19:06:09|2931.01
19:06:11|2931.01
19:06:13|2931.07
19:06:13|2931.07
19:06:14|2931.02
19:06:16|2930.76
19:06:17|2930.41
19:06:17|2930.41
19:06:19|2930.88
19:06:19|2931.32
19:06:21|2931.32
19:06:22|2931.32
19:06:23|2931.01
19:06:25|2931.14
19:06:26|2930.99
19:06:27|2930.93
19:06:28|2930.51
19:06:29|2930.57
19:06:30|2930.63
19:06:31|2930.52
19:06:33|2930.38
19:06:33|2930.44
19:06:34|2930.26
19:06:36|2930.42
19:06:36|2930.45
19:06:37|2930.45
19:06:38|2930.41
19:06:39|2930.41
19:06:41|2930.51
19:06:42|2930.38
19:06:43|2930.11
19:06:44|2930.11
19:06:45|2930.45
19:06:45|2930.33
19:06:47|2930.48
19:06:48|2930.48
19:06:48|2930.43
19:06:50|2930.49
19:06:51|2930.44
19:06:52|2930.42
19:06:54|2930.42
19:06:55|2930.42
19:06:57|2930.11
19:06:58|2930.11
19:06:59|2930.28
19:07:00|2930.49
19:07:01|2930.14
19:07:02|2930.52
19:07:03|2930.69
19:07:05|2930.82
19:07:06|2931.04
19:07:07|2931.04
19:07:07|2931.04
19:07:09|2931.04
19:07:10|2931.04
19:07:11|2930.96
19:07:12|2930.94
19:07:13|2930.94
19:07:14|2930.93
19:07:15|2930.93
19:07:17|2931.07
19:07:18|2931.07
19:07:19|2930.92
19:07:20|2930.92
19:07:22|2930.86
19:07:24|2930.86
19:07:24|2931.11
19:07:25|2931.2
19:07:26|2931.21
19:07:28|2931.25
19:07:29|2931.25
19:07:30|2931.49
19:07:31|2931.34
19:07:32|2931.58
19:07:33|2931.58
19:07:34|2931.58
19:07:35|2931.58
19:07:36|2931.47
19:07:37|2931.47
19:07:38|2931.47
19:07:39|2931.47
19:07:40|2931.88
19:07:42|2931.9
19:07:42|2931.9
19:07:44|2931.9
19:07:44|2931.49
19:07:45|2931.64
19:07:47|2931.64
19:07:48|2931.64
19:07:49|2931.58
19:07:50|2931.4
19:07:52|2931.4
19:07:52|2931.4
19:07:54|2931.84
19:07:54|2931.84
19:07:55|2931.84
19:07:57|2931.84
19:07:57|2931.84
19:07:58|2931.84
19:08:00|2931.8
19:08:01|2931.9
19:08:02|2931.68
19:08:03|2931.68
19:08:04|2931.68
19:08:04|2931.83
19:08:06|2932.22
19:08:07|2931.95
19:08:08|2932.01
19:08:09|2931.89
19:08:10|2931.97
19:08:11|2931.97
19:08:12|2931.9
19:08:13|2931.88
19:08:14|2931.88
19:08:15|2931.89
19:08:16|2931.89
19:08:17|2931.92
19:08:18|2932.2
19:08:19|2932.18
19:08:20|2932.37
19:08:21|2932.58
19:08:23|2932.55
19:08:23|2932.69
19:08:26|2932.77
19:08:27|2932.82
19:08:27|2932.82
19:08:29|2932.81
19:08:30|2932.81
19:08:31|2932.74
19:08:33|2932.77
19:08:34|2932.77
19:08:35|2932.77
19:08:36|2932.79
19:08:37|2932.79
19:08:38|2932.75
19:08:40|2932.75
19:08:40|2932.73
19:08:42|2932.73
19:08:43|2932.86
19:08:43|2932.68
19:08:45|2932.76
19:08:46|2932.9
19:08:47|2932.9
19:08:49|2932.73
19:08:49|2932.73
19:08:51|2932.73
19:08:52|2932.73
19:08:53|2932.73
19:08:53|2932.73
19:08:54|2932.73
19:08:55|2932.73
19:08:57|2932.65
19:08:57|2932.78
19:08:58|2932.77
19:09:00|2932.77
19:09:01|2932.77
19:09:02|2932.78
19:09:03|2932.78
19:09:03|2932.49
19:09:05|2932.2
19:09:06|2932.13
19:09:07|2931.88
19:09:08|2931.86
19:09:09|2931.86
19:09:10|2931.86
19:09:11|2931.95
19:09:12|2931.94
19:09:13|2931.94
19:09:14|2932.12
19:09:15|2932.15
19:09:16|2932.25
19:09:17|2932.15
19:09:18|2932.11
19:09:19|2931.62
19:09:20|2931.54
19:09:21|2931.54
19:09:23|2931.48
19:09:25|2931.33
19:09:25|2931.33
19:09:27|2931.33
19:09:28|2931.33
19:09:29|2931.33
19:09:30|2931.33
19:09:32|2931.33
19:09:33|2931.44
19:09:34|2931.44
19:09:35|2931.52
19:09:36|2931.53
19:09:37|2931.54
19:09:38|2931.57
19:09:39|2931.54
19:09:41|2931.84
19:09:42|2931.8
19:09:43|2931.8
19:09:44|2931.8
19:09:45|2931.77
19:09:46|2931.77
19:09:47|2931.77
19:09:48|2931.77
19:09:49|2931.77
19:09:51|2931.73
19:09:52|2931.73
19:09:52|2931.73
19:09:54|2931.94
19:09:55|2931.73
19:09:56|2931.73
19:09:56|2931.73
19:09:57|2931.78
19:09:59|2931.78
19:09:59|2931.65
19:10:01|2931.65
19:10:02|2931.65
19:10:03|2931.71
19:10:04|2931.92
19:10:05|2931.96
19:10:06|2931.96
19:10:07|2931.5
19:10:08|2931.38
19:10:09|2931.26
19:10:10|2931.1
19:10:11|2931.1
19:10:12|2930.99
19:10:13|2930.73
19:10:14|2930.33
19:10:15|2930.53
19:10:16|2930.49
19:10:18|2930.7
19:10:18|2930.7
19:10:19|2930.7
19:10:20|2930.39
19:10:21|2930.65
19:10:23|2930.59
19:10:25|2930.52
19:10:26|2930.52
19:10:27|2930.52
19:10:29|2930.39
19:10:29|2930.39
19:10:30|2930.39
19:10:32|2930.5
19:10:33|2930.5
19:10:34|2930.51
19:10:35|2930.51
19:10:36|2930.2
19:10:37|2930.09
19:10:38|2930.12
19:10:40|2930.12
19:10:41|2930.
19:10:42|2929.84
19:10:43|2929.84
19:10:44|2929.84
19:10:45|2929.79
19:10:47|2929.79
19:10:47|2929.79
19:10:48|2929.79
19:10:49|2929.8
19:10:51|2929.74
19:10:51|2929.69
19:10:53|2929.69
19:10:54|2929.82
19:10:55|2929.83
19:10:55|2929.84
19:10:57|2929.84
19:10:57|2929.84
19:10:58|2929.84
19:11:00|2929.84
19:11:01|2930.
19:11:02|2930.48
19:11:03|2930.15
19:11:04|2930.5
19:11:05|2930.5
19:11:06|2930.5
19:11:07|2930.5
19:11:09|2930.56
19:11:09|2930.56
19:11:10|2930.56
19:11:11|2930.56
19:11:12|2930.56
19:11:14|2930.56
19:11:14|2930.56
19:11:16|2930.74
19:11:16|2930.82
19:11:18|2930.63
19:11:19|2930.63
19:11:20|2930.5
19:11:21|2930.49
19:11:22|2930.49
19:11:23|2930.49
19:11:24|2930.87
19:11:25|2930.87
19:11:26|2930.44
19:11:27|2930.13
19:11:29|2930.23
19:11:29|2930.23
19:11:31|2930.23
19:11:32|2930.39
19:11:33|2930.39
19:11:35|2930.33
19:11:36|2930.33
19:11:36|2930.33
19:11:37|2930.33
19:11:39|2930.33
19:11:40|2930.33
19:11:42|2930.33
19:11:42|2930.33
19:11:44|2930.33
19:11:44|2930.1
19:11:46|2930.11
19:11:46|2930.11
19:11:47|2930.39
19:11:49|2930.41
19:11:49|2930.34
19:11:51|2930.16
19:11:52|2930.16
19:11:53|2930.16
19:11:55|2930.31
19:11:57|2930.31
19:11:58|2930.26
19:11:59|2930.26
19:11:59|2930.26
19:12:00|2930.42
19:12:02|2930.56
19:12:03|2930.43
19:12:04|2930.44
19:12:05|2930.52
19:12:06|2930.42
19:12:06|2930.43
19:12:08|2930.35
19:12:09|2930.6
19:12:10|2930.6
19:12:11|2930.6
19:12:12|2930.6
19:12:13|2930.6
19:12:14|2930.32
19:12:15|2930.44
19:12:16|2930.44
19:12:17|2930.44
19:12:18|2930.44
19:12:19|2930.44
19:12:20|2930.44
19:12:21|2930.36
19:12:22|2930.23
19:12:23|2930.26
19:12:24|2930.26
19:12:25|2930.43
19:12:27|2930.43
19:12:29|2930.43
19:12:30|2930.43
19:12:32|2930.43
19:12:33|2930.24
19:12:34|2930.19
19:12:34|2930.21
19:12:36|2930.24
19:12:37|2930.24
19:12:37|2930.24
19:12:40|2930.32
19:12:40|2930.32
19:12:41|2930.32
19:12:43|2930.32
19:12:44|2930.04
19:12:45|2930.03
19:12:46|2929.95
19:12:47|2929.95
19:12:48|2929.95
19:12:49|2929.95
19:12:50|2929.95
19:12:51|2929.95
19:12:52|2929.87
19:12:53|2929.81
19:12:55|2929.49
19:12:55|2929.24
19:12:57|2929.04
19:12:57|2929.14
19:12:59|2929.14
19:13:00|2928.94
19:13:01|2929.21
19:13:02|2929.24
19:13:03|2929.61
19:13:04|2929.66
19:13:05|2929.5
19:13:06|2929.71
19:13:07|2929.71
19:13:08|2929.71
19:13:09|2929.71
19:13:10|2929.53
19:13:11|2929.65
19:13:12|2929.7
19:13:13|2929.7
19:13:14|2928.78
19:13:15|2928.99
19:13:16|2928.99
19:13:17|2928.99
19:13:19|2928.82
19:13:19|2928.98
19:13:20|2928.83
19:13:21|2928.83
19:13:22|2928.48
19:13:24|2928.44
19:13:25|2928.6
19:13:25|2928.59
19:13:27|2928.69
19:13:28|2928.7
19:13:29|2928.67
19:13:31|2928.67
19:13:32|2928.67
19:13:32|2928.67
19:13:34|2928.67
19:13:35|2928.7
19:13:36|2928.7
19:13:37|2928.64
19:13:38|2928.65
19:13:40|2928.63
19:13:41|2928.63
19:13:42|2928.63
19:13:42|2928.63
19:13:44|2928.36
19:13:45|2928.36
19:13:45|2928.31
19:13:47|2928.48
19:13:48|2928.6
19:13:49|2928.6
19:13:50|2928.38
19:13:51|2928.38
19:13:52|2928.51
19:13:53|2928.56
19:13:54|2928.58
19:13:55|2928.56
19:13:56|2928.56
19:13:57|2928.56
19:13:58|2928.6
19:14:00|2928.72
19:14:01|2928.46
19:14:02|2928.46
19:14:04|2928.46
19:14:05|2928.25
19:14:06|2928.25
19:14:06|2927.63
19:14:08|2927.77
19:14:09|2927.77
19:14:10|2927.88
19:14:11|2927.75
19:14:12|2928.13
19:14:14|2927.87
19:14:15|2927.87
19:14:15|2927.79
19:14:16|2927.77
19:14:18|2927.88
19:14:18|2928.03
19:14:19|2928.03
19:14:21|2928.03
19:14:22|2928.03
19:14:23|2928.03
19:14:24|2928.03
19:14:24|2928.09
19:14:25|2928.09
19:14:27|2928.09
19:14:28|2928.09
19:14:30|2927.98
19:14:30|2927.98
19:14:32|2927.51
19:14:33|2927.51
19:14:34|2927.51
19:14:36|2928.69
19:14:37|2928.13
19:14:38|2928.13
19:14:39|2928.13
19:14:40|2928.17
19:14:42|2928.3
19:14:42|2928.3
19:14:44|2928.3
19:14:45|2928.19
19:14:46|2928.19
19:14:47|2928.64
19:14:48|2928.52
19:14:49|2928.46
19:14:50|2928.4
19:14:51|2928.46
19:14:52|2928.47
19:14:53|2928.29
19:14:55|2928.29
19:14:56|2928.29
19:14:56|2928.29
19:14:58|2928.29
19:14:58|2928.29
19:15:00|2928.29
19:15:01|2928.59
19:15:02|2928.52
19:15:03|2928.52
19:15:04|2928.66
19:15:05|2928.72
19:15:06|2928.72
19:15:07|2928.95
19:15:08|2928.85
19:15:09|2928.81
19:15:10|2928.81
19:15:11|2928.81
19:15:12|2928.69
19:15:13|2928.78
19:15:14|2928.72
19:15:15|2928.74
19:15:16|2928.73
19:15:17|2928.65
19:15:19|2928.75
19:15:19|2928.75
19:15:20|2928.75
19:15:21|2928.75
19:15:22|2928.75
19:15:23|2928.75
19:15:24|2928.59
19:15:26|2928.23
19:15:27|2928.26
19:15:27|2928.26
19:15:28|2928.26
19:15:29|2928.09
19:15:32|2928.11
19:15:33|2928.19
19:15:33|2928.19
19:15:35|2928.19
19:15:36|2928.19
19:15:37|2928.19
19:15:38|2928.19
19:15:38|2928.07
19:15:40|2927.94
19:15:41|2928.19
19:15:42|2928.
19:15:44|2928.01
19:15:45|2927.72
19:15:45|2927.44
19:15:46|2927.43
19:15:47|2927.37
19:15:48|2927.37
19:15:50|2927.58
19:15:50|2927.14
19:15:52|2927.25
19:15:52|2927.25
19:15:54|2927.47
19:15:55|2927.25
19:15:56|2927.25
19:15:57|2927.25
19:15:57|2927.25
19:15:58|2927.44
19:16:00|2927.66
19:16:01|2926.75
19:16:02|2926.68
19:16:03|2926.31
19:16:04|2926.14
19:16:05|2925.96
19:16:06|2925.85
19:16:07|2925.77
19:16:08|2925.74
19:16:09|2925.54
19:16:11|2925.39
19:16:11|2925.24
19:16:12|2925.32
19:16:13|2925.32
19:16:16|2925.73
19:16:16|2927.09
19:16:17|2926.64
19:16:18|2926.02
19:16:19|2925.98
19:16:20|2925.99
19:16:21|2925.94
19:16:23|2925.61
19:16:24|2925.81
19:16:25|2925.39
19:16:25|2925.3
19:16:26|2925.47
19:16:28|2925.69
19:16:28|2925.98
19:16:29|2925.93
19:16:31|2925.92
19:16:33|2926.2
19:16:34|2926.11
19:16:35|2926.52
19:16:36|2926.68
19:16:37|2926.45
19:16:38|2926.45
19:16:39|2926.45
19:16:40|2926.42
19:16:41|2926.57
19:16:43|2926.64
19:16:43|2926.5
19:16:46|2926.57
19:16:47|2926.45
19:16:48|2926.6
19:16:48|2927.02
19:16:49|2927.29
19:16:51|2927.6
19:16:52|2927.15
19:16:52|2927.15
19:16:54|2926.82
19:16:55|2926.91
19:16:56|2926.94
19:16:57|2926.71
19:16:58|2926.71
19:16:59|2926.71
19:17:00|2926.71
19:17:02|2927.06
19:17:02|2927.1
19:17:03|2927.1
19:17:04|2927.09
19:17:05|2927.12
19:17:07|2927.05
19:17:08|2927.04
19:17:08|2927.26
19:17:10|2927.26
19:17:11|2927.34
19:17:11|2926.96
19:17:12|2927.15
19:17:14|2927.38
19:17:15|2927.38
19:17:15|2927.38
19:17:16|2927.38
19:17:18|2927.38
19:17:19|2927.38
19:17:20|2927.31
19:17:21|2927.31
19:17:22|2927.31
19:17:23|2927.31
19:17:24|2927.31
19:17:24|2927.31
19:17:27|2926.99
19:17:28|2927.2
19:17:29|2927.2
19:17:30|2926.94
19:17:32|2926.94
19:17:33|2926.94
19:17:34|2927.21
19:17:35|2927.28
19:17:37|2927.24
19:17:38|2927.18
19:17:39|2927.28
19:17:40|2927.28
19:17:41|2927.37
19:17:43|2927.37
19:17:43|2927.37
19:17:44|2927.34
19:17:45|2927.35
19:17:46|2927.36
19:17:48|2927.43
19:17:48|2927.44
19:17:50|2927.44
19:17:51|2927.63
19:17:53|2927.63
19:17:53|2927.63
19:17:54|2927.63
19:17:55|2927.63
19:17:56|2927.63
19:17:57|2927.63
19:17:59|2927.63
19:17:59|2927.63
19:18:00|2927.63
19:18:01|2927.71
19:18:02|2927.78
19:18:03|2927.28
19:18:05|2927.28
19:18:06|2927.28
19:18:06|2927.28
19:18:08|2927.51
19:18:08|2927.59
19:18:10|2927.59
19:18:11|2927.59
19:18:12|2927.57
19:18:13|2927.57
19:18:14|2927.57
19:18:15|2927.57
19:18:16|2927.57
19:18:17|2927.28
19:18:18|2927.44
19:18:19|2927.44
19:18:21|2927.44
19:18:21|2927.44
19:18:22|2927.26
19:18:24|2927.26
19:18:25|2927.26
19:18:25|2927.26
19:18:26|2927.26
19:18:27|2927.26
19:18:28|2927.26
19:18:30|2927.26
19:18:31|2927.26
19:18:32|2927.26
19:18:34|2927.26
19:18:36|2927.4
19:18:36|2927.4
19:18:38|2927.49
19:18:39|2927.62
19:18:40|2927.82
19:18:41|2927.67
19:18:42|2927.67
19:18:43|2927.69
19:18:44|2927.69
19:18:45|2927.75
19:18:46|2927.75
19:18:47|2927.82
19:18:48|2928.04
19:18:49|2927.71
19:18:50|2927.86
19:18:52|2927.79
19:18:53|2927.79
19:18:54|2927.79
19:18:54|2927.79
19:18:56|2927.83
19:18:57|2927.83
19:18:58|2927.81
19:18:59|2927.83
19:19:00|2927.83
19:19:02|2927.85
19:19:03|2927.35
19:19:04|2927.1
19:19:05|2927.1
19:19:06|2927.1
19:19:09|2927.3
19:19:09|2927.77
19:19:10|2927.77
19:19:12|2927.89
19:19:12|2928.02
19:19:13|2928.02
19:19:15|2928.49
19:19:16|2928.49
19:19:17|2928.49
19:19:18|2927.98
19:19:19|2928.09
19:19:19|2928.09
19:19:21|2928.09
19:19:21|2928.09
19:19:22|2928.09
19:19:23|2928.09
19:19:24|2928.09
19:19:26|2928.09
19:19:26|2928.23
19:19:28|2928.05
19:19:28|2928.21
19:19:30|2928.24
19:19:30|2928.37
19:19:32|2928.37
19:19:34|2928.43
19:19:35|2928.48
19:19:35|2928.48
19:19:37|2928.43
19:19:38|2928.43
19:19:39|2928.43
19:19:41|2928.43
19:19:41|2928.43
19:19:43|2928.43
19:19:43|2928.43
19:19:45|2928.43
19:19:45|2928.64
19:19:47|2928.99
19:19:47|2928.99
19:19:49|2928.99
19:19:50|2928.84
19:19:52|2928.98
19:19:53|2928.98
19:19:54|2928.98
19:19:55|2928.98
19:19:56|2928.98
19:19:58|2928.98
19:19:58|2928.98
19:20:00|2928.98
19:20:00|2928.83
19:20:01|2929.1
19:20:03|2929.19
19:20:05|2929.19
19:20:06|2928.93
19:20:07|2928.99
19:20:08|2928.99
19:20:09|2929.23
19:20:10|2929.23
19:20:11|2929.22
19:20:11|2929.39
19:20:13|2929.39
19:20:14|2929.39
19:20:15|2929.22
19:20:16|2929.2
19:20:17|2929.21
19:20:18|2929.3
19:20:19|2929.09
19:20:20|2929.17
19:20:22|2929.07
19:20:22|2929.22
19:20:23|2929.22
19:20:25|2929.22
19:20:26|2929.3
19:20:26|2929.34
19:20:28|2929.34
19:20:29|2929.34
19:20:30|2929.34
19:20:30|2929.34
19:20:31|2929.15
19:20:32|2929.02
19:20:33|2929.02
19:20:35|2929.02
19:20:36|2929.02
19:20:37|2929.07
19:20:38|2929.07
19:20:39|2929.16
19:20:40|2929.16
19:20:41|2929.19
19:20:42|2929.19
19:20:44|2929.14
19:20:44|2929.14
19:20:45|2929.02
19:20:47|2929.18
19:20:49|2929.18
19:20:50|2929.17
19:20:52|2928.77
19:20:53|2928.98
19:20:54|2928.98
19:20:55|2928.98
19:20:56|2929.24
19:20:57|2929.16
19:20:58|2929.16
19:20:59|2929.16
19:21:01|2929.05
19:21:01|2929.05
19:21:02|2929.05
19:21:03|2929.05
19:21:04|2929.05
19:21:05|2929.05
19:21:06|2929.05
19:21:07|2929.04
19:21:09|2929.04
19:21:12|2929.04
19:21:13|2929.38
19:21:14|2929.51
19:21:16|2929.51
19:21:16|2929.32
19:21:18|2929.44
19:21:18|2929.44
19:21:20|2929.44
19:21:21|2929.44
19:21:21|2929.44
19:21:23|2929.39
19:21:24|2929.48
19:21:25|2929.46
19:21:25|2929.64
19:21:27|2929.68
19:21:27|2929.84
19:21:29|2929.76
19:21:29|2929.78
19:21:31|2929.58
19:21:31|2929.55
19:21:33|2929.22
19:21:34|2929.32
19:21:35|2929.41
19:21:36|2929.41
19:21:37|2929.41
19:21:38|2929.14
19:21:39|2929.14
19:21:40|2929.05
19:21:41|2929.05
19:21:42|2929.05
19:21:43|2929.05
19:21:44|2929.05
19:21:45|2929.05
19:21:46|2929.07
19:21:47|2929.07
19:21:49|2929.
19:21:51|2929.
19:21:53|2929.
19:21:54|2929.
19:21:56|2929.
19:21:56|2928.98
19:21:58|2929.08
19:21:58|2928.67
19:22:00|2928.99
19:22:01|2928.91
19:22:01|2928.95
19:22:04|2928.94
19:22:04|2928.94
19:22:05|2929.24
19:22:06|2929.67
19:22:08|2929.7
19:22:09|2929.65
19:22:10|2929.65
19:22:11|2929.41
19:22:12|2929.41
19:22:13|2929.63
19:22:13|2929.5
19:22:14|2929.71
19:22:16|2929.75
19:22:17|2929.75
19:22:18|2929.75
19:22:19|2929.48
19:22:21|2929.46
19:22:22|2929.46
19:22:23|2929.46
19:22:24|2929.46
19:22:24|2929.66
19:22:26|2929.66
19:22:27|2929.66
19:22:28|2929.66
19:22:29|2929.66
19:22:30|2929.66
19:22:31|2929.43
19:22:32|2929.44
19:22:33|2929.44
19:22:34|2929.44
19:22:35|2929.59
19:22:37|2929.61
19:22:38|2929.61
19:22:39|2929.61
19:22:40|2929.61
19:22:41|2929.61
19:22:42|2929.61
19:22:43|2929.61
19:22:44|2929.27
19:22:45|2929.27
19:22:47|2929.49
19:22:47|2929.53
19:22:49|2929.59
19:22:51|2929.41
19:22:52|2929.39
19:22:54|2929.47
19:22:55|2929.47
19:22:55|2929.45
19:22:56|2929.45
19:22:58|2929.45
19:22:59|2929.43
19:23:00|2929.37
19:23:02|2929.52
19:23:03|2929.52
19:23:03|2929.52
19:23:05|2929.52
19:23:06|2929.4
19:23:07|2929.4
19:23:08|2929.4
19:23:09|2929.4
19:23:10|2929.4
19:23:12|2929.58
19:23:13|2929.58
19:23:14|2929.48
19:23:15|2929.48
19:23:16|2929.46
19:23:17|2929.43
19:23:19|2929.43
19:23:20|2929.43
19:23:21|2929.43
19:23:22|2929.43
19:23:23|2929.43
19:23:24|2929.43
19:23:24|2929.43
19:23:27|2929.43
19:23:27|2929.25
19:23:28|2929.36
19:23:30|2929.32
19:23:30|2929.32
19:23:31|2929.32
19:23:33|2928.79
19:23:33|2927.94
19:23:34|2927.31
19:23:36|2927.21
19:23:37|2926.87
19:23:37|2926.84
19:23:38|2927.2
19:23:40|2927.17
19:23:41|2927.17
19:23:43|2927.17
19:23:44|2926.86
19:23:44|2927.08
19:23:45|2927.08
19:23:47|2927.08
19:23:48|2927.08
19:23:48|2927.08
19:23:51|2927.23
19:23:52|2927.23
19:23:53|2927.23
19:23:53|2927.23
19:23:55|2927.23
19:23:56|2927.23
19:23:57|2927.23
19:23:58|2927.31
19:23:59|2927.34
19:24:00|2927.33
19:24:01|2926.88
19:24:02|2926.98
19:24:03|2926.61
19:24:04|2926.47
19:24:06|2926.76
19:24:07|2926.65
19:24:08|2926.65
19:24:09|2926.65
19:24:11|2926.65
19:24:12|2926.7
19:24:14|2926.65
19:24:14|2926.65
19:24:15|2926.65
19:24:16|2926.65
19:24:17|2926.82
19:24:19|2926.7
19:24:20|2926.7
19:24:21|2926.7
19:24:22|2926.7
19:24:23|2926.7
19:24:23|2926.7
19:24:25|2926.41
19:24:25|2926.42
19:24:27|2926.42
19:24:28|2926.43
19:24:29|2926.64
19:24:29|2926.64
19:24:30|2926.64
19:24:32|2926.44
19:24:33|2926.45
19:24:34|2926.73
19:24:35|2925.99
19:24:36|2926.12
19:24:37|2926.12
19:24:38|2926.12
19:24:39|2926.12
19:24:40|2926.12
19:24:41|2926.12
19:24:42|2926.16
19:24:43|2926.09
19:24:44|2926.09
19:24:45|2926.42
19:24:46|2926.34
19:24:47|2926.34
19:24:48|2926.34
19:24:49|2926.38
19:24:50|2926.38
19:24:51|2926.46
19:24:53|2926.46
19:24:55|2926.47
19:24:55|2926.47
19:24:56|2926.47
19:24:58|2926.46
19:24:59|2926.46
19:25:01|2926.46
19:25:01|2927.13
19:25:02|2927.09
19:25:03|2927.09
19:25:04|2926.82
19:25:05|2926.55
19:25:06|2926.7
19:25:08|2926.7
19:25:09|2926.79
19:25:10|2926.79
19:25:12|2926.59
19:25:12|2926.59
19:25:13|2926.5
19:25:14|2926.5
19:25:15|2926.5
19:25:16|2926.46
19:25:17|2926.46
19:25:18|2926.38
19:25:19|2926.38
19:25:20|2926.58
19:25:21|2926.58
19:25:22|2926.43
19:25:23|2926.31
19:25:24|2926.33
19:25:26|2926.18
19:25:26|2926.41
19:25:27|2926.4
19:25:28|2926.4
19:25:30|2926.38
19:25:30|2926.38
19:25:31|2926.1
19:25:32|2926.18
19:25:34|2926.18
19:25:35|2926.06
19:25:35|2926.06
19:25:36|2926.06
19:25:37|2926.1
19:25:38|2926.1
19:25:39|2926.1
19:25:40|2926.1
19:25:42|2926.26
19:25:43|2926.26
19:25:44|2926.26
19:25:46|2926.27
19:25:46|2926.32
19:25:47|2926.36
19:25:48|2926.36
19:25:49|2926.57
19:25:50|2926.42
19:25:52|2926.26
19:25:52|2926.26
19:25:54|2926.55
19:25:55|2926.63
19:25:56|2926.41
19:25:57|2926.41
19:25:58|2926.41
19:25:58|2926.41
19:26:00|2926.41
19:26:01|2926.41
19:26:03|2926.41
19:26:04|2926.31
19:26:05|2926.31
19:26:05|2926.31
19:26:07|2926.61
19:26:07|2926.62
19:26:09|2926.64
19:26:10|2926.61
19:26:11|2926.53
19:26:12|2926.59
19:26:13|2926.59
19:26:14|2926.44
19:26:15|2926.44
19:26:16|2926.44
19:26:17|2926.46
19:26:18|2926.36
19:26:19|2926.36
19:26:20|2926.97
19:26:21|2926.64
19:26:23|2926.64
19:26:24|2926.64
19:26:24|2926.62
19:26:25|2926.64
19:26:27|2926.64
19:26:28|2926.64
19:26:29|2926.81
19:26:30|2927.26
19:26:30|2927.23
19:26:31|2927.39
19:26:33|2927.39
19:26:34|2927.39
19:26:34|2927.39
19:26:36|2927.37
19:26:37|2927.56
19:26:38|2927.56
19:26:39|2927.53
19:26:40|2927.53
19:26:42|2927.63
19:26:42|2927.59
19:26:43|2927.53
19:26:44|2927.66
19:26:45|2927.74
19:26:46|2927.88
19:26:48|2927.88
19:26:49|2927.88
19:26:49|2927.99
19:26:50|2927.99
19:26:51|2927.99
19:26:52|2927.99
19:26:54|2927.99
19:26:56|2928.
19:26:57|2927.9
19:26:57|2928.02
19:26:58|2928.06
19:27:00|2928.06
19:27:01|2927.77
19:27:03|2927.87
19:27:04|2927.87
19:27:04|2927.87
19:27:06|2927.87
19:27:07|2927.87
19:27:08|2927.87
19:27:09|2927.92
19:27:10|2928.01
19:27:11|2928.17
19:27:12|2928.25
19:27:14|2928.24
19:27:14|2928.29
19:27:15|2928.29
19:27:16|2928.29
19:27:17|2928.29
19:27:19|2928.29
19:27:19|2928.29
19:27:20|2928.29
19:27:21|2928.29
19:27:22|2928.29
19:27:24|2928.29
19:27:25|2928.29
19:27:27|2928.29
19:27:27|2928.29
19:27:28|2928.29
19:27:29|2928.05
19:27:30|2928.02
19:27:31|2928.04
19:27:32|2928.
19:27:33|2928.09
19:27:35|2927.95
19:27:35|2927.74
19:27:37|2927.74
19:27:38|2927.74
19:27:39|2927.69
19:27:39|2927.69
19:27:40|2927.69
19:27:42|2927.69
19:27:42|2927.69
19:27:44|2927.69
19:27:45|2927.69
19:27:46|2927.69
19:27:46|2927.28
19:27:48|2927.28
19:27:49|2927.12
19:27:50|2927.12
19:27:50|2927.12
19:27:52|2927.5
19:27:52|2927.5
19:27:55|2927.5
19:27:55|2927.5
19:27:57|2927.84
19:27:58|2928.07
19:28:00|2928.33
19:28:00|2928.31
19:28:02|2928.24
19:28:03|2928.24
19:28:05|2927.71
19:28:06|2927.7
19:28:07|2927.7
19:28:08|2927.7
19:28:09|2927.7
19:28:10|2927.7
19:28:11|2927.7
19:28:12|2927.7
19:28:13|2927.7
19:28:14|2927.7
19:28:16|2927.71
19:28:16|2927.71
19:28:17|2927.71
19:28:18|2927.71
19:28:19|2927.71
19:28:21|2927.71
19:28:21|2927.71
19:28:23|2927.71
19:28:23|2927.71
19:28:25|2927.71
19:28:26|2927.73
19:28:27|2927.85
19:28:28|2927.9
19:28:29|2927.87
19:28:30|2927.89
19:28:31|2927.73
19:28:32|2927.73
19:28:33|2927.73
19:28:34|2927.77
19:28:35|2927.77
19:28:36|2927.71
19:28:37|2927.71
19:28:38|2927.71
19:28:39|2927.71
19:28:40|2927.71
19:28:41|2927.71
19:28:42|2927.71
19:28:43|2927.71
19:28:44|2927.77
19:28:46|2927.88
19:28:46|2927.88
19:28:47|2927.85
19:28:48|2927.62
19:28:49|2927.62
19:28:50|2927.62
19:28:51|2927.62
19:28:52|2927.62
19:28:53|2927.62
19:28:54|2927.62
19:28:57|2927.62
19:28:58|2927.62
19:28:58|2927.62
19:28:59|2927.62
19:29:00|2927.62
19:29:01|2927.62
19:29:03|2927.74
19:29:04|2927.22
19:29:05|2927.26
19:29:06|2927.12
19:29:07|2927.36
19:29:08|2927.37
19:29:10|2927.37
19:29:11|2927.37
19:29:12|2927.49
19:29:12|2927.39
19:29:14|2927.44
19:29:14|2927.48
19:29:16|2927.64
19:29:16|2927.63
19:29:17|2927.63
19:29:19|2927.63
19:29:20|2927.63
19:29:21|2927.58
19:29:22|2927.58
19:29:23|2927.58
19:29:24|2927.58
19:29:25|2927.38
19:29:26|2927.38
19:29:27|2927.38
19:29:28|2927.38
19:29:30|2927.21
19:29:30|2927.27
19:29:32|2927.51
19:29:33|2927.51
19:29:34|2927.51
19:29:34|2927.51
19:29:36|2927.51
19:29:37|2927.51
19:29:38|2927.51
19:29:39|2927.51
19:29:40|2927.51
19:29:42|2927.51
19:29:43|2927.51
19:29:43|2927.51
19:29:44|2927.48
19:29:45|2927.5
19:29:46|2927.5
19:29:48|2927.48
19:29:48|2927.37
19:29:50|2927.37
19:29:51|2927.44
19:29:51|2927.44
19:29:53|2927.44
19:29:54|2927.55
19:29:55|2927.55
19:29:57|2927.55
19:29:58|2927.55
19:29:59|2927.55
19:29:59|2927.55
19:30:02|2927.56
19:30:03|2927.64
19:30:04|2927.86
19:30:04|2927.86
19:30:06|2927.86
19:30:06|2927.64
19:30:08|2928.05
19:30:09|2928.05
19:30:10|2927.57
19:30:12|2927.65
19:30:12|2927.65
19:30:13|2927.65
19:30:14|2927.65
19:30:15|2927.65
19:30:16|2927.65
19:30:17|2927.65
19:30:18|2928.16
19:30:19|2928.2
19:30:20|2928.22
19:30:21|2928.22
19:30:22|2928.16
19:30:23|2928.15
19:30:25|2928.16
19:30:25|2928.16
19:30:26|2928.18
19:30:27|2928.16
19:30:28|2928.42
19:30:29|2928.42
19:30:31|2928.42
19:30:31|2928.42
19:30:32|2928.81
19:30:33|2929.19
19:30:34|2929.12
19:30:36|2929.12
19:30:36|2929.06
19:30:38|2929.07
19:30:39|2928.98
19:30:41|2929.14
19:30:41|2929.11
19:30:42|2929.11
19:30:43|2929.11
19:30:45|2928.96
19:30:45|2928.82
19:30:47|2928.97
19:30:48|2928.97
19:30:48|2928.97
19:30:50|2929.14
19:30:51|2929.14
19:30:52|2929.14
19:30:53|2928.81
19:30:54|2928.81
19:30:56|2928.81
19:30:56|2928.81
19:30:59|2928.81
19:30:59|2928.81
19:31:01|2928.38
19:31:02|2927.97
19:31:03|2928.
19:31:05|2927.46
19:31:06|2927.25
19:31:06|2927.25
19:31:07|2927.25
19:31:09|2927.44
19:31:10|2927.44
19:31:10|2926.9
19:31:12|2926.9
19:31:13|2926.9
19:31:14|2927.04
19:31:14|2926.95
19:31:16|2926.99
19:31:16|2927.22
19:31:17|2927.01
19:31:19|2927.14
19:31:20|2927.26
19:31:21|2927.26
19:31:23|2927.21
19:31:24|2927.22
19:31:24|2927.22
19:31:25|2927.22
19:31:27|2927.22
19:31:28|2927.22
19:31:29|2927.22
19:31:29|2927.22
19:31:31|2926.32
19:31:32|2926.42
19:31:34|2926.36
19:31:34|2926.56
19:31:35|2926.51
19:31:37|2926.49
19:31:38|2926.59
19:31:39|2926.64
19:31:39|2926.98
19:31:40|2926.98
19:31:41|2926.86
19:31:43|2926.99
19:31:43|2926.95
19:31:45|2926.95
19:31:45|2926.99
19:31:46|2926.99
19:31:47|2926.99
19:31:48|2927.05
19:31:49|2927.05
19:31:51|2927.04
19:31:51|2927.14
19:31:52|2927.14
19:31:54|2927.14
19:31:54|2927.12
19:31:55|2927.12
19:31:56|2927.12
19:31:59|2927.2
19:32:01|2927.51
19:32:02|2927.8
19:32:03|2927.81
19:32:04|2927.78
19:32:05|2928.
19:32:06|2927.98
19:32:07|2927.98
19:32:08|2927.98
19:32:09|2927.98
19:32:10|2927.98
19:32:11|2928.1
19:32:12|2928.1
19:32:13|2927.91
19:32:14|2928.05
19:32:15|2928.05
19:32:17|2928.05
19:32:18|2928.19
19:32:18|2927.93
19:32:20|2927.93
19:32:21|2928.4
19:32:21|2928.42
19:32:23|2928.42
19:32:23|2928.42
19:32:25|2928.42
19:32:25|2928.42
19:32:26|2928.87
19:32:27|2928.82
19:32:28|2929.07
19:32:29|2929.07
19:32:30|2929.3
19:32:31|2929.3
19:32:33|2928.86
19:32:34|2928.68
19:32:35|2928.68
19:32:35|2928.64
19:32:36|2928.89
19:32:38|2928.65
19:32:39|2928.78
19:32:40|2928.64
19:32:41|2928.64
19:32:42|2928.64
19:32:43|2928.42
19:32:43|2928.42
19:32:45|2928.5
19:32:46|2928.31
19:32:47|2928.31
19:32:48|2928.31
19:32:48|2928.42
19:32:49|2928.42
19:32:51|2928.42
19:32:52|2928.38
19:32:53|2928.38
19:32:54|2928.31
19:32:55|2928.01
19:32:57|2928.01
19:32:57|2928.09
19:32:59|2927.92
19:33:01|2927.85
19:33:03|2928.
19:33:04|2927.94
19:33:05|2927.66
19:33:06|2927.61
19:33:07|2927.61
19:33:08|2927.61
19:33:10|2927.4
19:33:11|2926.84
19:33:12|2926.93
19:33:13|2926.95
19:33:15|2926.95
19:33:16|2926.97
19:33:17|2926.97
19:33:18|2926.89
19:33:19|2926.89
19:33:20|2927.59
19:33:21|2927.66
19:33:23|2927.66
19:33:24|2927.66
19:33:25|2927.66
19:33:26|2927.66
19:33:27|2927.66
19:33:28|2927.66
19:33:29|2927.55
19:33:30|2927.62
19:33:31|2927.79
19:33:32|2927.65
19:33:33|2927.65
19:33:34|2927.65
19:33:35|2927.65
19:33:36|2927.65
19:33:37|2927.65
19:33:38|2927.97
19:33:39|2928.3
19:33:40|2928.7
19:33:41|2928.7
19:33:42|2928.5
19:33:44|2928.5
19:33:44|2928.5
19:33:45|2928.5
19:33:47|2928.5
19:33:47|2928.5
19:33:49|2928.5
19:33:50|2928.27
19:33:50|2928.27
19:33:51|2928.27
19:33:52|2928.27
19:33:54|2928.29
19:33:54|2928.25
19:33:55|2928.29
19:33:56|2928.29
19:33:57|2928.29
19:33:59|2928.29
19:34:01|2928.29
19:34:02|2928.3
19:34:03|2928.3
19:34:05|2928.28
19:34:06|2928.27
19:34:08|2928.27
19:34:09|2928.36
19:34:10|2928.36
19:34:10|2928.36
19:34:12|2928.13
19:34:12|2928.13
19:34:13|2928.
19:34:14|2928.
19:34:16|2928.
19:34:17|2927.96
19:34:18|2928.22
19:34:19|2928.44
19:34:20|2928.48
19:34:21|2928.52
19:34:22|2928.52
19:34:23|2928.52
19:34:24|2928.52
19:34:25|2928.52
19:34:26|2928.23
19:34:27|2928.23
19:34:28|2928.23
19:34:29|2928.64
19:34:30|2928.95
19:34:31|2928.85
19:34:32|2928.85
19:34:33|2928.85
19:34:34|2928.96
19:34:35|2928.96
19:34:36|2928.96
19:34:37|2928.96
19:34:38|2928.96
19:34:39|2928.96
19:34:40|2928.96
19:34:41|2928.96
19:34:42|2928.96
19:34:43|2928.96
19:34:44|2928.96
19:34:45|2928.96
19:34:46|2929.09
19:34:47|2929.09
19:34:48|2929.09
19:34:49|2929.09
19:34:50|2928.76
19:34:51|2928.89
19:34:52|2928.89
19:34:53|2928.91
19:34:55|2928.91
19:34:55|2928.91
19:34:56|2928.91
19:34:57|2928.95
19:34:59|2928.95
19:35:00|2928.95
19:35:02|2928.86
19:35:02|2929.13
19:35:04|2929.
19:35:04|2929.
19:35:05|2929.13
19:35:07|2929.13
19:35:07|2929.13
19:35:09|2929.2
19:35:11|2929.36
19:35:11|2929.43
19:35:13|2929.43
19:35:14|2928.9
19:35:15|2928.42
19:35:17|2928.42
19:35:18|2928.42
19:35:19|2928.47
19:35:20|2928.47
19:35:20|2928.47
19:35:22|2928.23
19:35:22|2927.87
19:35:24|2927.87
19:35:25|2927.87
19:35:27|2927.87
19:35:28|2927.8
19:35:29|2927.76
19:35:30|2927.81
19:35:31|2927.37
19:35:32|2927.48
19:35:33|2927.48
19:35:34|2927.48
19:35:35|2927.49
19:35:36|2927.47
19:35:37|2927.47
19:35:38|2927.52
19:35:40|2927.49
19:35:41|2927.33
19:35:41|2926.79
19:35:42|2926.86
19:35:44|2926.94
19:35:44|2926.94
19:35:46|2927.13
19:35:48|2927.01
19:35:48|2927.06
19:35:49|2927.08
19:35:50|2926.98
19:35:52|2927.11
19:35:53|2927.03
19:35:55|2927.11
19:35:56|2927.06
19:35:57|2927.06
19:35:58|2927.07
19:35:58|2927.49
19:36:00|2927.4
19:36:01|2927.52
19:36:02|2927.53
19:36:04|2927.55
19:36:04|2927.13
19:36:06|2927.02
19:36:07|2927.05
19:36:07|2927.05
19:36:10|2927.05
19:36:11|2927.2
19:36:12|2927.17
19:36:13|2927.4
19:36:14|2927.57
19:36:16|2927.67
19:36:17|2927.67
19:36:18|2927.66
19:36:19|2927.35
19:36:21|2927.42
19:36:22|2927.42
19:36:23|2927.3
19:36:25|2927.52
19:36:25|2927.52
19:36:27|2927.52
19:36:29|2927.52
19:36:29|2927.99
19:36:31|2927.99
19:36:31|2927.73
19:36:33|2927.9
19:36:35|2927.9
19:36:36|2927.9
19:36:36|2927.9
19:36:38|2927.87
19:36:39|2927.87
19:36:40|2927.87
19:36:41|2927.87
19:36:42|2927.87
19:36:43|2927.55
19:36:44|2927.46
19:36:46|2927.46
19:36:46|2927.46
19:36:47|2927.46
19:36:48|2927.67
19:36:49|2927.67
19:36:50|2927.8
19:36:51|2927.85
19:36:53|2927.85
19:36:53|2927.92
19:36:54|2927.9
19:36:55|2927.9
19:36:56|2927.9
19:36:57|2927.9
19:36:58|2927.58
19:36:59|2927.62
19:37:01|2927.46
19:37:01|2927.46
19:37:03|2927.75
19:37:04|2927.75
19:37:06|2927.72
19:37:08|2927.65
19:37:09|2927.62
19:37:10|2927.62
19:37:11|2927.77
19:37:12|2927.63
19:37:13|2927.64
19:37:14|2927.77
19:37:15|2927.68
19:37:16|2927.68
19:37:18|2927.54
19:37:19|2927.62
19:37:19|2927.62
19:37:20|2927.62
19:37:22|2927.62
19:37:24|2927.62
19:37:25|2927.67
19:37:26|2927.07
19:37:27|2926.7
19:37:28|2926.8
19:37:28|2926.8
19:37:29|2926.9
19:37:31|2926.55
19:37:32|2926.37
19:37:33|2926.12
19:37:34|2926.22
19:37:34|2926.19
19:37:36|2926.32
19:37:37|2926.25
19:37:38|2926.01
19:37:39|2925.84
19:37:40|2925.84
19:37:41|2925.84
19:37:42|2925.84
19:37:43|2925.84
19:37:44|2925.8
19:37:46|2925.8
19:37:46|2925.8
19:37:48|2925.81
19:37:48|2925.81
19:37:49|2925.8
19:37:50|2925.8
19:37:51|2925.8
19:37:53|2925.8
19:37:54|2925.92
19:37:54|2925.89
19:37:56|2925.89
19:37:57|2925.89
19:37:58|2925.76
19:37:59|2925.72
19:38:00|2925.72
19:38:01|2925.72
19:38:02|2925.4
19:38:04|2925.07
19:38:05|2925.6
19:38:07|2925.94
19:38:07|2926.02
19:38:08|2926.12
19:38:10|2926.21
19:38:11|2926.33
19:38:12|2926.34
19:38:13|2926.32
19:38:15|2926.1
19:38:16|2926.1
19:38:17|2926.1
19:38:18|2926.33
19:38:18|2926.23
19:38:20|2926.23
19:38:20|2926.19
19:38:22|2926.
19:38:23|2926.01
19:38:24|2926.08
19:38:26|2926.08
19:38:26|2926.08
19:38:28|2926.08
19:38:28|2926.03
19:38:29|2925.81
19:38:30|2925.81
19:38:32|2925.81
19:38:32|2925.81
19:38:34|2925.81
19:38:35|2925.23
19:38:35|2925.33
19:38:37|2925.49
19:38:38|2925.56
19:38:39|2926.19
19:38:40|2926.09
19:38:41|2926.07
19:38:42|2926.22
19:38:43|2926.17
19:38:44|2926.41
19:38:45|2926.49
19:38:47|2926.39
19:38:47|2926.53
19:38:48|2926.94
19:38:49|2927.06
19:38:50|2927.06
19:38:51|2926.84
19:38:52|2926.85
19:38:53|2926.67
19:38:54|2926.8
19:38:55|2926.8
19:38:56|2926.8
19:38:57|2926.92
19:38:59|2926.49
19:39:00|2926.61
19:39:01|2926.56
19:39:01|2926.66
19:39:03|2926.66
19:39:04|2926.67
19:39:05|2926.59
19:39:05|2926.76
19:39:07|2926.85
19:39:08|2926.79
19:39:09|2926.79
19:39:11|2926.79
19:39:11|2927.23
19:39:12|2927.23
19:39:13|2927.
19:39:14|2927.06
19:39:16|2927.28
19:39:16|2927.28
19:39:18|2927.28
19:39:19|2927.28
19:39:20|2927.28
19:39:21|2927.28
19:39:22|2926.6
19:39:22|2926.77
19:39:23|2926.77
19:39:24|2926.77
19:39:25|2926.77
19:39:27|2926.76
19:39:28|2926.76
19:39:29|2926.76
19:39:30|2926.76
19:39:31|2926.97
19:39:32|2926.95
19:39:33|2926.95
19:39:34|2926.95
19:39:35|2926.95
19:39:36|2926.83
19:39:38|2926.83
19:39:39|2926.83
19:39:39|2926.83
19:39:40|2926.83
19:39:41|2926.78
19:39:42|2926.78
19:39:44|2926.9
19:39:45|2926.9
19:39:46|2926.71
19:39:46|2926.99
19:39:47|2926.99
19:39:50|2926.99
19:39:51|2926.81
19:39:53|2926.8
19:39:54|2926.8
19:39:54|2926.8
19:39:55|2926.8
19:39:58|2926.8
19:39:59|2926.8
19:40:00|2926.62
19:40:02|2926.71
19:40:03|2926.29
19:40:04|2926.1
19:40:05|2926.23
19:40:06|2926.13
19:40:07|2926.38
19:40:09|2926.31
19:40:09|2926.31
19:40:12|2926.31
19:40:13|2927.61
19:40:14|2927.49
19:40:15|2927.13
19:40:16|2926.67
19:40:17|2926.61
19:40:18|2926.35
19:40:19|2926.53
19:40:20|2926.53
19:40:21|2926.53
19:40:22|2926.53
19:40:24|2926.53
19:40:25|2926.53
19:40:25|2926.53
19:40:26|2926.53
19:40:27|2926.84
19:40:29|2926.84
19:40:31|2926.84
19:40:32|2926.84
19:40:34|2926.84
19:40:34|2926.84
19:40:36|2926.84
19:40:37|2926.74
19:40:38|2926.74
19:40:39|2926.74
19:40:40|2926.8
19:40:41|2926.51
19:40:42|2926.58
19:40:43|2926.58
19:40:44|2926.58
19:40:46|2926.58
19:40:47|2926.75
19:40:47|2927.05
19:40:48|2927.03
19:40:50|2927.03
19:40:51|2927.1
19:40:52|2927.1
19:40:53|2926.86
19:40:54|2926.51
19:40:56|2926.54
19:40:57|2926.54
19:40:58|2926.98
19:40:59|2927.01
19:41:00|2927.01
19:41:01|2927.01
19:41:01|2927.01
19:41:03|2927.01
19:41:04|2927.01
19:41:04|2926.99
19:41:06|2926.99
19:41:06|2926.75
19:41:07|2926.83
19:41:09|2926.83
19:41:10|2926.83
19:41:11|2926.83
19:41:13|2926.83
19:41:14|2926.83
19:41:15|2926.83
19:41:16|2926.83
19:41:17|2926.83
19:41:18|2927.
19:41:20|2927.
19:41:20|2927.
19:41:22|2927.
19:41:22|2927.
19:41:23|2927.
19:41:24|2927.
19:41:26|2927.
19:41:26|2927.
19:41:27|2927.
19:41:28|2927.
19:41:29|2927.
19:41:31|2927.
19:41:33|2927.
19:41:34|2927.11
19:41:34|2927.22
19:41:37|2927.11
19:41:38|2927.11
19:41:39|2927.11
19:41:40|2927.14
19:41:40|2927.13
19:41:42|2927.14
19:41:42|2927.14
19:41:44|2927.14
19:41:46|2926.86
19:41:48|2926.86
19:41:49|2926.73
19:41:49|2926.73
19:41:51|2926.73
19:41:52|2926.73
19:41:53|2926.73
19:41:54|2926.73
19:41:55|2926.73
19:41:56|2926.73
19:41:57|2926.73
19:41:59|2926.73
19:41:59|2926.73
19:42:01|2926.73
19:42:01|2927.01
19:42:02|2927.01
19:42:03|2927.01
19:42:04|2927.01
19:42:05|2927.01
19:42:07|2927.01
19:42:08|2927.01
19:42:08|2927.01
19:42:09|2927.01
19:42:12|2927.01
19:42:13|2927.01
19:42:14|2927.01
19:42:16|2927.
19:42:17|2927.14
19:42:18|2927.17
19:42:19|2927.17
19:42:20|2927.17
19:42:21|2927.17
19:42:23|2927.17
19:42:23|2927.17
19:42:24|2927.28
19:42:25|2927.29
19:42:27|2927.21
19:42:28|2927.21
19:42:29|2927.21
19:42:30|2927.21
19:42:30|2927.21
19:42:33|2927.21
19:42:34|2927.21
19:42:35|2927.21
19:42:37|2927.17
19:42:38|2927.27
19:42:39|2927.27
19:42:40|2927.27
19:42:41|2927.27
19:42:42|2927.27
19:42:44|2927.27
19:42:44|2927.26
19:42:45|2927.26
19:42:47|2927.26
19:42:48|2927.26
19:42:50|2927.17
19:42:51|2927.17
19:42:52|2927.17
19:42:53|2927.17
19:42:54|2927.17
19:42:55|2927.23
19:42:55|2927.26
19:42:57|2927.26
19:42:57|2927.26
19:42:58|2927.26
19:43:01|2927.17
19:43:02|2926.43
19:43:03|2926.21
19:43:04|2926.21
19:43:05|2926.18
19:43:06|2926.04
19:43:07|2926.32
19:43:09|2926.3
19:43:09|2926.21
19:43:11|2926.21
19:43:12|2926.38
19:43:12|2926.38
19:43:14|2926.38
19:43:15|2926.32
19:43:15|2926.36
19:43:17|2926.3
19:43:18|2926.17
19:43:19|2926.17
19:43:20|2926.17
19:43:21|2925.99
19:43:23|2925.99
19:43:23|2925.99
19:43:24|2925.99
19:43:25|2926.31
19:43:27|2926.31
19:43:28|2926.27
19:43:29|2926.47
19:43:29|2926.4
19:43:32|2926.46
19:43:32|2926.46
19:43:33|2926.43
19:43:34|2926.4
19:43:36|2926.38
19:43:37|2926.4
19:43:38|2926.4
19:43:38|2926.4
19:43:40|2926.38
19:43:42|2926.43
19:43:42|2926.4
19:43:44|2926.09
19:43:45|2926.09
19:43:46|2926.09
19:43:48|2926.17
19:43:48|2926.17
19:43:50|2926.17
19:43:50|2926.17
19:43:51|2926.32
19:43:52|2926.32
19:43:53|2926.32
19:43:55|2926.32
19:43:56|2926.32
19:43:56|2926.32
19:43:58|2926.32
19:43:59|2926.32
19:44:00|2926.35
19:44:01|2926.19
19:44:02|2926.22
19:44:03|2926.22
19:44:05|2926.22
19:44:06|2926.44
19:44:07|2926.52
19:44:08|2926.52
19:44:08|2926.66
19:44:09|2926.74
19:44:11|2926.69
19:44:12|2926.69
19:44:12|2926.69
19:44:13|2926.6
19:44:15|2926.59
19:44:16|2926.51
19:44:17|2926.51
19:44:18|2926.51
19:44:19|2926.51
19:44:20|2926.32
19:44:22|2925.96
19:44:23|2925.96
19:44:24|2925.96
19:44:25|2925.87
19:44:26|2926.11
19:44:27|2926.05
19:44:27|2926.05
19:44:29|2926.05
19:44:31|2926.05
19:44:33|2926.
19:44:34|2925.94
19:44:35|2926.21
19:44:35|2926.04
19:44:37|2926.13
19:44:37|2926.13
19:44:38|2926.13
19:44:40|2926.13
19:44:40|2926.13
19:44:41|2926.13
19:44:42|2925.69
19:44:44|2925.52
19:44:45|2925.27
19:44:47|2925.33
19:44:48|2925.2
19:44:49|2925.2
19:44:50|2925.5
19:44:51|2925.5
19:44:52|2925.58
19:44:53|2925.58
19:44:54|2925.55
19:44:56|2925.55
19:44:57|2925.56
19:44:58|2925.56
19:44:59|2925.34
19:45:00|2925.02
19:45:01|2925.02
19:45:01|2924.41
19:45:03|2924.38
19:45:04|2924.35
19:45:05|2924.49
19:45:06|2924.47
19:45:07|2924.53
19:45:09|2924.54
19:45:09|2924.6
19:45:11|2924.69
19:45:12|2925.43
19:45:13|2925.6
19:45:14|2925.81
19:45:16|2925.58
19:45:16|2925.67
19:45:17|2925.8
19:45:18|2926.21
19:45:20|2926.21
19:45:20|2926.21
19:45:21|2926.35
19:45:22|2926.41
19:45:24|2926.41
19:45:25|2926.3
19:45:25|2926.3
19:45:27|2926.3
19:45:28|2926.3
19:45:28|2926.2
19:45:29|2926.2
19:45:30|2926.2
19:45:32|2926.2
19:45:34|2926.13
19:45:35|2925.91
19:45:36|2925.91
19:45:38|2925.91
19:45:39|2926.13
19:45:39|2926.19
19:45:40|2926.35
19:45:42|2926.57
19:45:42|2926.57
19:45:43|2926.51
19:45:45|2926.51
19:45:45|2926.51
19:45:47|2926.56
19:45:48|2926.56
19:45:49|2926.55
19:45:50|2926.21
19:45:50|2926.21
19:45:52|2926.21
19:45:53|2926.26
19:45:54|2926.26
19:45:55|2926.26
19:45:56|2926.26
19:45:57|2926.34
19:45:58|2926.32
19:45:59|2926.32
19:46:00|2926.32
19:46:01|2926.4
19:46:02|2926.54
19:46:03|2926.54
19:46:04|2926.21
19:46:06|2926.16
19:46:07|2926.22
19:46:07|2926.05
19:46:08|2926.05
19:46:09|2925.62
19:46:11|2925.64
19:46:11|2926.11
19:46:12|2926.15
19:46:13|2926.15
19:46:15|2926.15
19:46:15|2926.15
19:46:16|2926.01
19:46:18|2926.06
19:46:18|2926.58
19:46:19|2926.88
19:46:20|2926.76
19:46:21|2926.76
19:46:23|2926.75
19:46:23|2926.74
19:46:25|2926.73
19:46:27|2926.96
19:46:27|2926.96
19:46:29|2927.48
19:46:30|2927.14
19:46:31|2927.14
19:46:32|2927.11
19:46:33|2927.11
19:46:34|2927.11
19:46:35|2926.86
19:46:36|2926.99
19:46:37|2926.99
19:46:38|2926.99
19:46:39|2927.25
19:46:40|2927.25
19:46:41|2927.31
19:46:42|2927.31
19:46:44|2927.31
19:46:44|2927.31
19:46:46|2927.31
19:46:46|2927.01
19:46:48|2926.94
19:46:49|2927.08
19:46:50|2927.08
19:46:52|2927.24
19:46:53|2927.24
19:46:53|2927.24
19:46:55|2927.24
19:46:56|2927.24
19:46:57|2927.24
19:46:57|2927.24
19:46:59|2927.24
19:47:00|2927.24
19:47:01|2927.22
19:47:02|2927.22
19:47:03|2927.22
19:47:04|2927.22
19:47:05|2927.22
19:47:06|2927.22
19:47:08|2926.99
19:47:08|2927.08
19:47:09|2927.74
19:47:10|2927.74
19:47:12|2927.77
19:47:13|2927.77
19:47:14|2927.77
19:47:15|2927.77
19:47:16|2926.94
19:47:17|2926.98
19:47:19|2927.16
19:47:20|2927.24
19:47:20|2927.24
19:47:22|2927.24
19:47:23|2927.13
19:47:24|2927.22
19:47:24|2927.16
19:47:26|2927.14
19:47:27|2927.14
19:47:28|2927.01
19:47:29|2927.08
19:47:30|2927.08
19:47:31|2927.08
19:47:32|2927.08
19:47:33|2927.08
19:47:34|2927.08
19:47:36|2927.08
19:47:37|2927.08
19:47:38|2927.08
19:47:40|2927.23
19:47:41|2927.23
19:47:42|2927.23
19:47:43|2927.23
19:47:44|2927.23
19:47:45|2927.23
19:47:47|2927.3
19:47:48|2927.27
19:47:49|2927.24
19:47:50|2927.24
19:47:51|2927.24
19:47:52|2927.24
19:47:54|2927.24
19:47:54|2927.24
19:47:56|2927.24
19:47:57|2927.03
19:47:58|2927.03
19:47:58|2927.03
19:48:00|2927.03
19:48:01|2927.03
19:48:02|2927.4
19:48:03|2927.42
19:48:04|2927.55
19:48:05|2927.52
19:48:06|2927.21
19:48:07|2927.21
19:48:09|2927.21
19:48:10|2927.2
19:48:11|2927.
19:48:13|2927.06
19:48:13|2927.06
19:48:15|2926.98
19:48:16|2927.04
19:48:16|2927.04
19:48:17|2927.31
19:48:18|2927.3
19:48:19|2927.28
19:48:21|2927.28
19:48:22|2926.51
19:48:23|2926.26
19:48:24|2926.26
19:48:25|2926.26
19:48:26|2926.26
19:48:27|2926.26
19:48:28|2926.26
19:48:30|2926.69
19:48:30|2926.65
19:48:32|2926.65
19:48:32|2926.65
19:48:33|2926.65
19:48:35|2926.55
19:48:37|2926.55
19:48:38|2926.55
19:48:40|2926.55
19:48:42|2926.55
19:48:42|2926.25
19:48:44|2926.25
19:48:46|2926.25
19:48:47|2926.25
19:48:47|2926.25
19:48:48|2926.34
19:48:50|2926.34
19:48:50|2926.34
19:48:52|2926.34
19:48:53|2926.34
19:48:54|2926.57
19:48:55|2926.22
19:48:56|2926.22
19:48:58|2926.22
19:48:59|2926.22
19:49:00|2926.22
19:49:00|2926.22
19:49:02|2926.22
19:49:03|2926.26
19:49:04|2926.26
19:49:05|2926.21
19:49:06|2926.4
19:49:07|2926.32
19:49:09|2926.32
19:49:10|2926.32
19:49:10|2926.32
19:49:11|2926.32
19:49:12|2926.32
19:49:13|2926.
19:49:14|2925.9
19:49:15|2925.9
19:49:17|2925.9
19:49:17|2925.9
19:49:18|2925.88
19:49:19|2925.82
19:49:20|2925.74
19:49:21|2925.66
19:49:22|2925.66
19:49:24|2926.15
19:49:24|2926.02
19:49:26|2925.99
19:49:26|2926.01
19:49:29|2926.01
19:49:29|2926.01
19:49:30|2926.01
19:49:31|2926.01
19:49:32|2926.01
19:49:33|2926.01
19:49:34|2926.01
19:49:36|2925.99
19:49:36|2926.02
19:49:38|2926.02
19:49:40|2926.02
19:49:40|2925.92
19:49:42|2925.92
19:49:43|2926.04
19:49:43|2926.04
19:49:44|2926.04
19:49:46|2926.04
19:49:47|2926.26
19:49:48|2926.26
19:49:49|2926.26
19:49:50|2926.35
19:49:50|2926.39
19:49:52|2926.39
19:49:53|2926.4
19:49:54|2926.39
19:49:56|2926.49
19:49:56|2926.75
19:49:58|2926.69
19:50:00|2926.64
19:50:01|2926.71
19:50:01|2926.66
19:50:03|2926.66
19:50:05|2926.97
19:50:06|2926.86
19:50:07|2926.97
19:50:07|2926.56
19:50:08|2926.55
19:50:10|2926.42
19:50:11|2925.75
19:50:12|2925.78
19:50:12|2925.78
19:50:14|2925.78
19:50:15|2925.66
19:50:16|2925.51
19:50:17|2925.62
19:50:18|2925.61
19:50:19|2925.66
19:50:21|2925.66
19:50:21|2926.33
19:50:23|2926.92
19:50:23|2927.03
19:50:25|2927.03
19:50:25|2927.31
19:50:27|2927.47
19:50:27|2927.33
19:50:29|2927.9
19:50:30|2927.67
19:50:31|2927.52
19:50:32|2927.65
19:50:33|2927.58
19:50:34|2927.58
19:50:35|2927.58
19:50:36|2927.24
19:50:37|2927.32
19:50:38|2927.31
19:50:39|2927.31
19:50:40|2927.24
19:50:41|2927.31
19:50:42|2927.71
19:50:43|2927.71
19:50:44|2927.71
19:50:46|2927.71
19:50:47|2927.59
19:50:48|2927.74
19:50:48|2927.74
19:50:50|2927.68
19:50:51|2927.68
19:50:51|2927.74
19:50:53|2927.74
19:50:54|2927.73
19:50:56|2927.73
19:50:57|2927.73
19:50:58|2927.73
19:50:59|2927.9
19:51:00|2927.92
19:51:01|2927.92
19:51:02|2927.75
19:51:04|2927.75
19:51:05|2927.71
19:51:06|2927.71
19:51:07|2927.71
19:51:07|2927.46
19:51:08|2927.49
19:51:09|2927.68
19:51:10|2927.65
19:51:12|2927.93
19:51:13|2927.92
19:51:14|2927.92
19:51:15|2927.75
19:51:16|2927.75
19:51:17|2927.75
19:51:18|2928.13
19:51:20|2928.13
19:51:20|2928.13
19:51:21|2928.13
19:51:22|2928.45
19:51:23|2928.45
19:51:24|2928.73
19:51:25|2928.71
19:51:26|2929.05
19:51:27|2929.24
19:51:28|2929.24
19:51:29|2929.24
19:51:30|2929.23
19:51:31|2929.21
19:51:33|2929.21
19:51:34|2929.2
19:51:35|2929.2
19:51:36|2929.2
19:51:36|2929.13
19:51:38|2929.13
19:51:38|2929.13
19:51:39|2929.15
19:51:40|2929.04
19:51:41|2928.92
19:51:43|2928.68
19:51:44|2928.69
19:51:44|2928.69
19:51:47|2928.69
19:51:48|2928.96
19:51:48|2928.97
19:51:49|2928.95
19:51:50|2928.95
19:51:51|2928.95
19:51:53|2928.71
19:51:54|2928.43
19:51:55|2928.35
19:51:56|2928.11
19:51:57|2928.13
19:51:59|2928.13
19:52:00|2928.13
19:52:01|2928.13
19:52:02|2928.35
19:52:03|2928.05
19:52:04|2927.79
19:52:06|2927.81
19:52:06|2927.85
19:52:07|2927.89
19:52:09|2927.89
19:52:11|2927.92
19:52:11|2927.93
19:52:13|2927.84
19:52:14|2927.74
19:52:16|2927.84
19:52:17|2927.84
19:52:17|2927.84
19:52:19|2927.84
19:52:19|2927.94
19:52:21|2928.8
19:52:22|2928.58
19:52:23|2928.52
19:52:24|2928.52
19:52:25|2928.52
19:52:26|2928.69
19:52:27|2928.84
19:52:28|2928.84
19:52:29|2929.
19:52:30|2929.
19:52:31|2929.
19:52:33|2928.72
19:52:34|2928.74
19:52:35|2928.74
19:52:36|2928.78
19:52:37|2928.88
19:52:38|2928.77
19:52:39|2928.8
19:52:40|2928.59
19:52:41|2928.67
19:52:42|2928.37
19:52:43|2928.34
19:52:44|2928.39
19:52:45|2928.39
19:52:46|2928.48
19:52:48|2928.48
19:52:48|2928.48
19:52:49|2928.48
19:52:50|2928.48
19:52:51|2928.48
19:52:52|2928.48
19:52:55|2928.48
19:52:56|2928.47
19:52:58|2928.2
19:52:58|2928.24
19:53:00|2928.24
19:53:00|2928.01
19:53:02|2927.81
19:53:03|2927.81
19:53:04|2928.03
19:53:05|2928.03
19:53:06|2928.03
19:53:08|2928.03
19:53:08|2928.03
19:53:09|2928.03
19:53:11|2928.03
19:53:12|2928.03
19:53:13|2928.03
19:53:14|2928.03
19:53:15|2928.03
19:53:17|2928.03
19:53:17|2927.95
19:53:18|2927.95
19:53:20|2927.95
19:53:21|2928.08
19:53:21|2928.08
19:53:22|2928.08
19:53:24|2928.08
19:53:25|2928.08
19:53:25|2928.08
19:53:26|2927.95
19:53:27|2927.95
19:53:29|2927.95
19:53:30|2927.95
19:53:30|2927.95
19:53:32|2927.95
19:53:33|2927.82
19:53:34|2927.82
19:53:35|2927.82
19:53:36|2927.82
19:53:37|2927.82
19:53:38|2927.82
19:53:39|2927.82
19:53:40|2927.82
19:53:41|2927.82
19:53:43|2927.82
19:53:43|2927.82
19:53:44|2927.8
19:53:45|2927.8
19:53:46|2927.63
19:53:47|2927.69
19:53:49|2927.69
19:53:49|2927.58
19:53:50|2927.58
19:53:51|2927.58
19:53:52|2927.6
19:53:53|2927.64
19:53:55|2927.73
19:53:57|2927.61
19:53:58|2927.64
19:54:00|2927.64
19:54:01|2927.78
19:54:02|2927.69
19:54:02|2927.66
19:54:03|2927.66
19:54:05|2927.66
19:54:05|2927.82
19:54:06|2928.17
19:54:07|2928.11
19:54:09|2928.05
19:54:10|2928.05
19:54:11|2928.05
19:54:12|2928.05
19:54:13|2928.05
19:54:14|2928.09
19:54:15|2928.03
19:54:16|2928.03
19:54:17|2928.02
19:54:18|2928.02
19:54:19|2927.98
19:54:20|2927.95
19:54:23|2927.95
19:54:23|2927.95
19:54:24|2928.03
19:54:25|2928.03
19:54:26|2928.03
19:54:28|2928.03
19:54:29|2927.84
19:54:30|2927.56
19:54:32|2927.33
19:54:32|2927.33
19:54:33|2927.33
19:54:35|2927.33
19:54:36|2927.33
19:54:36|2927.33
19:54:37|2927.33
19:54:38|2927.33
19:54:40|2927.33
19:54:40|2927.33
19:54:41|2927.43
19:54:43|2927.56
19:54:43|2927.59
19:54:44|2927.59
19:54:45|2927.7
19:54:47|2927.69
19:54:47|2927.7
19:54:48|2927.82
19:54:49|2927.77
19:54:52|2927.77
19:54:52|2927.73
19:54:53|2927.73
19:54:55|2927.73
19:54:55|2927.73
19:54:56|2927.73
19:54:57|2927.73
19:54:59|2927.73
19:55:00|2927.73
19:55:02|2927.81
19:55:02|2927.81
19:55:04|2927.81
19:55:05|2927.81
19:55:06|2927.91
19:55:07|2927.91
19:55:09|2927.91
19:55:09|2927.96
19:55:11|2927.9
19:55:12|2928.25
19:55:13|2927.86
19:55:14|2927.86
19:55:15|2927.98
19:55:16|2928.1
19:55:17|2928.1
19:55:18|2928.1
19:55:19|2928.02
19:55:20|2928.04
19:55:22|2927.99
19:55:23|2927.96
19:55:24|2928.06
19:55:25|2928.08
19:55:27|2927.99
19:55:28|2928.02
19:55:29|2928.05
19:55:30|2928.1
19:55:31|2927.67
19:55:32|2927.7
19:55:34|2927.7
19:55:35|2927.72
19:55:36|2927.85
19:55:37|2927.84
19:55:38|2927.99
19:55:39|2928.06
19:55:40|2928.06
19:55:41|2928.06
19:55:43|2928.06
19:55:44|2928.06
19:55:46|2928.06
19:55:47|2928.06
19:55:48|2928.02
19:55:49|2928.03
19:55:50|2928.03
19:55:51|2928.03
19:55:52|2928.03
19:55:53|2928.03
19:55:54|2927.75
19:55:55|2927.92
19:55:56|2927.5
19:55:57|2927.76
19:55:59|2927.76
19:55:59|2927.76
19:56:01|2927.76
19:56:02|2927.74
19:56:03|2927.74
19:56:04|2927.61
19:56:06|2927.93
19:56:07|2927.83
19:56:08|2927.94
19:56:09|2927.93
19:56:10|2927.93
19:56:12|2927.93
19:56:13|2927.93
19:56:13|2927.93
19:56:15|2927.93
19:56:16|2927.93
19:56:17|2927.93
19:56:17|2927.93
19:56:19|2928.13
19:56:20|2928.01
19:56:21|2928.01
19:56:22|2928.06
19:56:23|2927.9
19:56:25|2927.9
19:56:27|2927.61
19:56:28|2927.56
19:56:29|2927.56
19:56:30|2927.56
19:56:31|2926.84
19:56:32|2926.83
19:56:33|2926.77
19:56:34|2926.95
19:56:36|2926.87
19:56:37|2926.85
19:56:38|2926.95
19:56:39|2926.91
19:56:39|2926.81
19:56:41|2926.81
19:56:41|2926.6
19:56:43|2926.75
19:56:43|2926.94
19:56:45|2926.93
19:56:45|2926.92
19:56:47|2927.07
19:56:48|2927.07
19:56:48|2927.07
19:56:50|2927.03
19:56:51|2927.03
19:56:52|2927.03
19:56:53|2927.03
19:56:54|2927.03
19:56:56|2927.03
19:56:56|2927.03
19:56:58|2927.09
19:56:58|2927.28
19:57:00|2927.4
19:57:00|2927.11
19:57:02|2927.11
19:57:02|2927.11
19:57:04|2927.44
19:57:05|2927.34
19:57:05|2927.74
19:57:08|2927.39
19:57:09|2927.49
19:57:10|2927.61
19:57:10|2927.61
19:57:12|2927.62
19:57:12|2927.62
19:57:13|2927.62
19:57:15|2927.62
19:57:15|2927.65
19:57:17|2927.65
19:57:18|2927.65
19:57:19|2927.65
19:57:20|2927.65
19:57:21|2927.65
19:57:22|2927.65
19:57:23|2927.65
19:57:25|2927.65
19:57:25|2927.65
19:57:26|2927.84
19:57:28|2927.84
19:57:29|2927.84
19:57:31|2927.84
19:57:31|2927.84
19:57:33|2927.84
19:57:34|2927.84
19:57:35|2928.13
19:57:37|2928.19
19:57:38|2928.25
19:57:39|2928.25
19:57:39|2928.25
19:57:41|2928.25
19:57:42|2928.36
19:57:44|2928.36
19:57:45|2928.37
19:57:46|2928.29
19:57:48|2928.72
19:57:49|2929.08
19:57:49|2929.16
19:57:50|2929.03
19:57:52|2929.17
19:57:53|2929.17
19:57:54|2929.08
19:57:55|2929.22
19:57:56|2929.32
19:57:57|2929.32
19:57:58|2929.32
19:57:59|2929.32
19:58:00|2929.39
19:58:02|2929.39
19:58:03|2929.44
19:58:03|2929.33
19:58:04|2929.3
19:58:06|2929.3
19:58:07|2929.09
19:58:07|2929.09
19:58:08|2929.04
19:58:09|2929.3
19:58:11|2929.04
19:58:11|2928.97
19:58:12|2929.14
19:58:14|2929.14
19:58:15|2929.85
19:58:17|2930.32
19:58:17|2930.37
19:58:18|2930.44
19:58:19|2930.34
19:58:20|2930.34
19:58:21|2930.34
19:58:22|2930.51
19:58:23|2930.26
19:58:24|2930.27
19:58:26|2930.25
19:58:27|2930.25
19:58:28|2930.25
19:58:30|2930.01
19:58:31|2930.01
19:58:31|2930.01
19:58:33|2930.01
19:58:34|2930.01
19:58:35|2930.01
19:58:36|2930.01
19:58:37|2930.01
19:58:38|2930.01
19:58:39|2930.01
19:58:41|2930.25
19:58:41|2930.25
19:58:42|2930.33
19:58:44|2930.43
19:58:44|2930.43
19:58:45|2930.07
19:58:46|2930.07
19:58:48|2930.07
19:58:48|2930.06
19:58:50|2930.05
19:58:50|2930.05
19:58:52|2930.05
19:58:53|2930.05
19:58:53|2930.5
19:58:55|2930.5
19:58:56|2930.38
19:58:57|2930.34
19:58:58|2930.34
19:58:59|2930.43
19:59:00|2930.43
19:59:01|2930.43
19:59:02|2930.43
19:59:03|2929.81
19:59:04|2929.79
19:59:05|2929.98
19:59:06|2929.98
19:59:08|2929.98
19:59:08|2929.98
19:59:10|2929.98
19:59:10|2929.98
19:59:11|2929.98
19:59:12|2929.92
19:59:14|2929.93
19:59:14|2929.99
19:59:16|2929.92
19:59:16|2929.92
19:59:17|2929.92
19:59:18|2929.92
19:59:19|2930.15
19:59:21|2930.1
19:59:22|2930.1
19:59:22|2930.1
19:59:23|2930.15
19:59:25|2930.16
19:59:26|2930.16
19:59:28|2930.16
19:59:28|2930.06
19:59:29|2930.06
19:59:31|2929.84
19:59:33|2929.79
19:59:33|2929.79
19:59:35|2930.02
19:59:36|2930.02
19:59:37|2930.01
19:59:38|2930.
19:59:39|2930.
19:59:40|2930.01
19:59:42|2930.03
19:59:43|2929.78
19:59:45|2929.78
19:59:46|2929.68
19:59:46|2929.68
19:59:48|2929.8
19:59:48|2929.8
19:59:50|2929.8
19:59:51|2929.8
19:59:52|2929.8
19:59:53|2929.8
19:59:54|2929.8
19:59:55|2929.8
19:59:56|2929.8
19:59:57|2929.47
19:59:59|2929.23
20:00:00|2929.23
20:00:00|2929.38
20:00:01|2929.14
20:00:03|2929.14
20:00:04|2929.2
20:00:04|2929.13
20:00:05|2929.26
20:00:07|2929.01
20:00:08|2928.73
20:00:09|2928.51
20:00:10|2928.78
20:00:11|2928.7
20:00:12|2928.7
20:00:13|2929.08
20:00:13|2929.43
20:00:14|2929.45
20:00:16|2929.81
20:00:16|2929.81
20:00:18|2929.57
20:00:18|2929.57
20:00:20|2930.03
20:00:20|2929.82
20:00:21|2929.82
20:00:23|2930.
20:00:24|2930.
20:00:25|2929.64
20:00:26|2929.84
20:00:27|2930.11
20:00:28|2930.03
20:00:30|2929.82
20:00:31|2929.7
20:00:32|2929.7
20:00:34|2930.
20:00:35|2930.05
20:00:36|2929.74
20:00:36|2929.56
20:00:38|2929.67
20:00:39|2929.67
20:00:40|2929.67
20:00:41|2929.76
20:00:42|2929.64
20:00:43|2929.44
20:00:44|2929.58
20:00:45|2929.54
20:00:47|2929.42
20:00:48|2929.15
20:00:49|2929.15
20:00:50|2929.15
20:00:51|2929.09
20:00:52|2928.56
20:00:53|2928.89
20:00:53|2928.89
20:00:54|2928.89
20:00:56|2928.66
20:00:57|2928.42
20:00:58|2928.55
20:00:59|2928.55
20:01:00|2928.5
20:01:01|2928.55
20:01:02|2928.22
20:01:04|2928.22
20:01:04|2928.
20:01:06|2928.
20:01:06|2928.19
20:01:07|2928.19
20:01:08|2928.32
20:01:09|2928.33
20:01:11|2928.32
20:01:12|2928.32
20:01:12|2928.47
20:01:13|2928.8
20:01:15|2928.94
20:01:15|2928.94
20:01:16|2928.5
20:01:17|2928.65
20:01:19|2928.33
20:01:19|2928.68
20:01:21|2928.7
20:01:22|2928.26
20:01:23|2928.41
20:01:24|2928.13
20:01:26|2927.76
20:01:26|2928.05
20:01:27|2928.01
20:01:28|2928.01
20:01:29|2928.01
20:01:31|2928.01
20:01:31|2928.01
20:01:33|2927.82
20:01:34|2927.82
20:01:35|2927.71
20:01:39|2928.
20:01:39|2927.92
20:01:40|2927.92
20:01:42|2927.92
20:01:43|2927.92
20:01:45|2928.16
20:01:45|2928.19
20:01:46|2928.19
20:01:48|2928.19
20:01:49|2927.95
20:01:49|2928.
20:01:50|2928.
20:01:51|2928.
20:01:53|2927.89
20:01:53|2927.89
20:01:54|2927.89
20:01:55|2927.88
20:01:57|2927.96
20:01:58|2927.96
20:01:59|2927.81
20:02:00|2927.82
20:02:01|2927.84
20:02:02|2927.93
20:02:03|2927.93
20:02:04|2927.77
20:02:05|2927.75
20:02:06|2927.99
20:02:08|2927.99
20:02:08|2928.12
20:02:10|2927.82
20:02:11|2927.7
20:02:11|2927.88
20:02:14|2927.88
20:02:15|2928.01
20:02:16|2928.01
20:02:17|2928.03
20:02:19|2928.03
20:02:19|2927.93
20:02:20|2927.83
20:02:21|2927.59
20:02:23|2927.47
20:02:23|2927.5
20:02:25|2927.5
20:02:26|2927.24
20:02:27|2927.24
20:02:28|2926.93
20:02:29|2927.
20:02:30|2927.
20:02:31|2927.57
20:02:32|2927.72
20:02:33|2927.69
20:02:35|2927.63
20:02:36|2927.63
20:02:38|2927.75
20:02:39|2927.62
20:02:40|2927.47
20:02:41|2927.33
20:02:42|2927.31
20:02:43|2927.32
20:02:44|2927.32
20:02:45|2927.42
20:02:47|2927.42
20:02:49|2927.6
20:02:50|2927.6
20:02:51|2927.43
20:02:52|2927.43
20:02:53|2927.43
20:02:54|2927.38
20:02:56|2927.42
20:02:57|2927.42
20:02:58|2927.44
20:02:59|2927.44
20:03:01|2927.08
20:03:01|2927.51
20:03:02|2927.65
20:03:03|2927.71
20:03:05|2927.71
20:03:06|2927.52
20:03:07|2927.66
20:03:08|2927.66
20:03:08|2927.7
20:03:10|2927.7
20:03:11|2927.77
20:03:12|2927.95
20:03:12|2928.
20:03:14|2927.69
20:03:14|2927.69
20:03:16|2928.19
20:03:17|2928.11
20:03:18|2928.11
20:03:19|2928.05
20:03:20|2927.86
20:03:21|2927.86
20:03:22|2927.86
20:03:23|2927.77
20:03:24|2927.83
20:03:25|2927.83
20:03:26|2928.05
20:03:28|2928.05
20:03:28|2928.05
20:03:30|2928.03
20:03:31|2927.93
20:03:32|2927.95
20:03:33|2928.05
20:03:34|2928.34
20:03:34|2928.34
20:03:36|2928.22
20:03:37|2928.04
20:03:38|2928.06
20:03:39|2928.06
20:03:40|2927.93
20:03:41|2928.02
20:03:42|2928.02
20:03:43|2928.02
20:03:44|2928.09
20:03:45|2928.09
20:03:46|2928.25
20:03:47|2928.27
20:03:49|2928.33
20:03:50|2928.33
20:03:51|2928.28
20:03:53|2928.33
20:03:54|2928.25
20:03:56|2928.37
20:03:56|2928.24
20:03:58|2928.3
20:03:58|2928.38
20:04:00|2928.38
20:04:00|2928.45
20:04:02|2928.33
20:04:02|2928.27
20:04:04|2928.31
20:04:05|2928.31
20:04:07|2928.39
20:04:07|2928.39
20:04:08|2928.52
20:04:10|2928.52
20:04:11|2928.35
20:04:12|2928.49
20:04:13|2928.49
20:04:14|2928.49
20:04:14|2928.49
20:04:16|2928.68
20:04:17|2928.65
20:04:18|2928.65
20:04:19|2928.42
20:04:20|2928.49
20:04:21|2928.35
20:04:22|2928.42
20:04:24|2928.4
20:04:24|2928.43
20:04:25|2928.43
20:04:27|2928.54
20:04:27|2928.54
20:04:29|2928.54
20:04:30|2928.54
20:04:31|2928.54
20:04:32|2928.68
20:04:33|2928.45
20:04:34|2928.68
20:04:35|2928.49
20:04:35|2928.49
20:04:38|2928.45
20:04:39|2928.44
20:04:40|2928.68
20:04:41|2928.68
20:04:42|2928.67
20:04:43|2928.12
20:04:44|2927.82
20:04:45|2927.93
20:04:46|2927.9
20:04:47|2927.6
20:04:49|2927.6
20:04:49|2927.6
20:04:50|2927.36
20:04:51|2927.37
20:04:52|2927.37
20:04:54|2927.59
20:04:54|2927.59
20:04:57|2927.59
20:04:57|2927.59
20:04:58|2927.24
20:05:00|2927.34
20:05:01|2927.34
20:05:02|2927.36
20:05:03|2927.36
20:05:04|2926.87
20:05:06|2926.87
20:05:06|2926.68
20:05:08|2926.82
20:05:09|2926.67
20:05:09|2926.54
20:05:11|2926.43
20:05:11|2926.62
20:05:13|2926.95
20:05:13|2926.95
20:05:15|2926.95
20:05:17|2926.96
20:05:18|2927.23
20:05:19|2926.9
20:05:20|2926.98
20:05:21|2927.76
20:05:22|2927.76
20:05:23|2927.76
20:05:24|2927.76
20:05:25|2927.76
20:05:27|2927.46
20:05:28|2927.45
20:05:28|2927.45
20:05:29|2927.71
20:05:30|2927.99
20:05:31|2927.85
20:05:33|2927.85
20:05:33|2927.85
20:05:35|2927.85
20:05:36|2927.85
20:05:36|2927.85
20:05:37|2927.86
20:05:39|2928.13
20:05:39|2928.13
20:05:41|2928.16
20:05:42|2928.19
20:05:43|2928.17
20:05:43|2928.16
20:05:45|2928.15
20:05:46|2928.17
20:05:47|2928.13
20:05:48|2928.14
20:05:49|2928.17
20:05:51|2928.58
20:05:51|2928.58
20:05:52|2928.58
20:05:55|2928.58
20:05:56|2928.58
20:05:57|2928.58
20:05:58|2928.33
20:05:59|2928.36
20:06:00|2928.36
20:06:00|2928.23
20:06:02|2928.29
20:06:04|2928.65
20:06:04|2928.66
20:06:06|2928.66
20:06:07|2928.66
20:06:09|2928.89
20:06:09|2928.97
20:06:12|2929.08
20:06:12|2929.06
20:06:13|2929.06
20:06:14|2929.03
20:06:16|2928.91
20:06:17|2928.53
20:06:18|2928.53
20:06:19|2928.64
20:06:20|2928.35
20:06:21|2928.17
20:06:22|2928.59
20:06:23|2928.61
20:06:24|2928.63
20:06:25|2928.49
20:06:26|2928.49
20:06:27|2928.41
20:06:29|2928.43
20:06:29|2928.43
20:06:31|2928.43
20:06:32|2928.38
20:06:32|2928.38
20:06:34|2928.59
20:06:35|2928.58
20:06:36|2928.67
20:06:37|2928.97
20:06:38|2929.29
20:06:39|2929.29
20:06:41|2929.26
20:06:41|2929.26
20:06:42|2928.95
20:06:44|2928.86
20:06:44|2928.86
20:06:45|2928.86
20:06:47|2928.6
20:06:48|2928.87
20:06:49|2928.85
20:06:50|2928.85
20:06:51|2928.75
20:06:53|2928.75
20:06:55|2928.75
20:06:55|2928.75
20:06:57|2928.59
20:06:57|2928.86
20:06:58|2928.86
20:07:00|2928.86
20:07:01|2928.86
20:07:02|2928.86
20:07:02|2928.86
20:07:04|2928.86
20:07:05|2928.86
20:07:06|2928.48
20:07:07|2928.62
20:07:08|2928.09
20:07:09|2927.98
20:07:10|2927.98
20:07:11|2927.9
20:07:12|2927.9
20:07:14|2927.9
20:07:15|2927.93
20:07:16|2927.93
20:07:17|2927.68
20:07:18|2927.68
20:07:19|2927.68
20:07:20|2927.68
20:07:21|2927.68
20:07:22|2927.68
20:07:23|2927.68
20:07:24|2927.4
20:07:26|2927.53
20:07:26|2927.56
20:07:28|2927.56
20:07:28|2927.56
20:07:30|2927.24
20:07:31|2927.14
20:07:31|2927.06
20:07:33|2926.98
20:07:34|2927.27
20:07:35|2927.27
20:07:36|2927.21
20:07:37|2927.21
20:07:37|2927.21
20:07:38|2927.21
20:07:40|2927.21
20:07:41|2926.97
20:07:42|2926.97
20:07:43|2926.85
20:07:44|2926.85
20:07:46|2926.68
20:07:46|2926.58
20:07:48|2926.58
20:07:48|2927.02
20:07:49|2927.03
20:07:51|2927.02
20:07:53|2927.32
20:07:54|2927.32
20:07:55|2927.32
20:07:56|2927.06
20:07:58|2926.99
20:07:58|2926.92
20:08:00|2926.92
20:08:00|2926.92
20:08:03|2926.92
20:08:03|2926.92
20:08:05|2926.92
20:08:05|2926.9
20:08:07|2926.9
20:08:08|2926.9
20:08:10|2927.27
20:08:10|2927.26
20:08:11|2926.74
20:08:13|2926.8
20:08:14|2926.81
20:08:15|2926.27
20:08:15|2926.56
20:08:17|2926.39
20:08:18|2926.34
20:08:19|2926.32
20:08:20|2926.32
20:08:21|2926.33
20:08:22|2926.33
20:08:23|2926.46
20:08:24|2926.33
20:08:25|2925.97
20:08:26|2926.09
20:08:27|2926.09
20:08:28|2926.09
20:08:29|2926.2
20:08:30|2926.2
20:08:32|2926.2
20:08:32|2926.51
20:08:33|2926.33
20:08:34|2926.33
20:08:35|2926.33
20:08:36|2926.33
20:08:37|2926.33
20:08:38|2926.33
20:08:39|2926.69
20:08:41|2926.72
20:08:41|2926.47
20:08:42|2926.54
20:08:43|2926.37
20:08:45|2926.37
20:08:45|2926.37
20:08:46|2926.37
20:08:48|2926.37
20:08:48|2927.23
20:08:50|2927.33
20:08:50|2927.23
20:08:52|2927.
20:08:52|2927.
20:08:55|2927.05
20:08:56|2927.05
20:08:56|2927.05
20:08:58|2926.93
20:08:58|2927.03
20:09:00|2927.03
20:09:00|2927.03
20:09:01|2926.92
20:09:03|2926.92
20:09:04|2927.03
20:09:05|2927.03
20:09:07|2927.03
20:09:08|2927.01
20:09:09|2926.97
20:09:10|2926.97
20:09:12|2926.96
20:09:13|2926.96
20:09:14|2927.12
20:09:15|2927.18
20:09:16|2927.11
20:09:18|2927.
20:09:20|2926.87
20:09:20|2927.06
20:09:21|2927.06
20:09:22|2927.06
20:09:24|2927.06
20:09:24|2926.98
20:09:25|2927.11
20:09:26|2927.12
20:09:27|2927.12
20:09:28|2927.2
20:09:30|2927.44
20:09:31|2927.44
20:09:31|2927.36
20:09:32|2927.55
20:09:34|2927.26
20:09:34|2927.26
20:09:36|2927.26
20:09:37|2927.26
20:09:38|2927.26
20:09:39|2928.13
20:09:39|2928.5
20:09:41|2928.5
20:09:41|2928.5
20:09:42|2928.3
20:09:44|2928.39
20:09:45|2928.39
20:09:46|2927.61
20:09:47|2927.64
20:09:48|2927.64
20:09:49|2927.34
20:09:50|2927.36
20:09:51|2927.36
20:09:52|2927.46
20:09:53|2926.85
20:09:54|2926.85
20:09:56|2927.08
20:09:56|2927.25
20:09:58|2927.21
20:09:59|2927.21
20:10:00|2927.21
20:10:01|2927.34
20:10:03|2927.36
20:10:03|2927.5
20:10:04|2927.43
20:10:06|2927.79
20:10:06|2927.6
20:10:08|2927.3
20:10:08|2927.33
20:10:09|2927.52
20:10:10|2927.54
20:10:12|2927.54
20:10:12|2927.54
20:10:13|2927.44
20:10:14|2927.45
20:10:16|2927.45
20:10:17|2927.45
20:10:17|2927.45
20:10:19|2927.33
20:10:20|2927.17
20:10:21|2927.17
20:10:22|2927.17
20:10:23|2927.17
20:10:24|2927.17
20:10:26|2927.17
20:10:26|2927.27
20:10:27|2927.27
20:10:29|2927.27
20:10:29|2927.27
20:10:30|2926.85
20:10:32|2926.85
20:10:32|2926.85
20:10:34|2926.85
20:10:35|2927.28
20:10:36|2927.28
20:10:37|2927.49
20:10:38|2927.38
20:10:38|2927.53
20:10:40|2927.29
20:10:41|2927.29
20:10:41|2927.29
20:10:42|2927.33
20:10:44|2927.17
20:10:45|2927.22
20:10:46|2927.22
20:10:46|2927.18
20:10:48|2927.18
20:10:49|2927.18
20:10:50|2927.07
20:10:51|2927.19
20:10:52|2927.19
20:10:53|2927.19
20:10:54|2927.19
20:10:55|2927.19
20:10:56|2927.19
20:10:58|2927.19
20:10:59|2927.19
20:11:01|2927.06
20:11:01|2926.53
20:11:02|2926.27
20:11:04|2926.18
20:11:05|2926.24
20:11:06|2926.36
20:11:07|2926.36
20:11:08|2926.31
20:11:09|2926.38
20:11:10|2926.33
20:11:11|2926.5
20:11:12|2927.12
20:11:13|2926.86
20:11:15|2926.86
20:11:15|2926.87
20:11:16|2926.87
20:11:18|2926.87
20:11:19|2927.73
20:11:20|2927.66
20:11:21|2927.78
20:11:22|2927.78
20:11:23|2927.95
20:11:24|2927.95
20:11:25|2927.97
20:11:26|2927.97
20:11:27|2927.97
20:11:28|2927.97
20:11:30|2927.81
20:11:31|2927.88
20:11:32|2927.89
20:11:33|2927.89
20:11:34|2927.81
20:11:36|2927.93
20:11:36|2927.93
20:11:37|2928.12
20:11:39|2927.85
20:11:39|2927.92
20:11:40|2927.92
20:11:42|2927.92
20:11:42|2927.92
20:11:44|2927.59
20:11:44|2927.61
20:11:45|2927.83
20:11:47|2927.83
20:11:47|2927.83
20:11:48|2927.96
20:11:50|2927.96
20:11:51|2927.96
20:11:52|2927.99
20:11:53|2927.99
20:11:54|2928.
20:11:55|2928.
20:11:56|2928.
20:11:58|2927.83
20:11:59|2927.95
20:12:00|2927.95
20:12:02|2927.82
20:12:04|2927.82
20:12:05|2927.76
20:12:05|2927.76
20:12:07|2927.76
20:12:08|2927.76
20:12:09|2927.8
20:12:10|2927.8
20:12:11|2927.8
20:12:13|2927.79
20:12:13|2927.79
20:12:15|2927.79
20:12:15|2927.95
20:12:17|2927.94
20:12:18|2928.08
20:12:19|2928.08
20:12:20|2928.1
20:12:21|2928.1
20:12:22|2928.
20:12:23|2928.14
20:12:24|2928.19
20:12:26|2928.19
20:12:27|2927.85
20:12:27|2927.87
20:12:28|2927.63
20:12:30|2927.63
20:12:30|2927.63
20:12:31|2927.96
20:12:33|2927.7
20:12:34|2927.98
20:12:34|2927.82
20:12:36|2927.95
20:12:37|2927.83
20:12:37|2927.93
20:12:39|2927.91
20:12:40|2927.85
20:12:41|2927.77
20:12:42|2927.79
20:12:43|2927.79
20:12:44|2927.79
20:12:45|2927.79
20:12:46|2927.79
20:12:47|2927.79
20:12:49|2927.79
20:12:49|2927.79
20:12:51|2927.79
20:12:51|2927.79
20:12:52|2927.79
20:12:53|2927.79
20:12:54|2927.79
20:12:55|2927.57
20:12:56|2927.57
20:12:58|2927.57
20:12:59|2927.57
20:13:00|2927.57
20:13:01|2927.63
20:13:02|2927.63
20:13:03|2927.63
20:13:04|2927.63
20:13:04|2927.49
20:13:06|2927.43
20:13:07|2927.43
20:13:09|2927.43
20:13:10|2927.43
20:13:11|2927.43
20:13:12|2927.43
20:13:13|2927.43
20:13:15|2927.43
20:13:16|2927.63
20:13:17|2927.59
20:13:18|2927.59
20:13:19|2927.59
20:13:19|2927.59
20:13:21|2927.59
20:13:22|2927.59
20:13:23|2927.3
20:13:24|2927.28
20:13:25|2927.45
20:13:26|2927.31
20:13:27|2927.31
20:13:28|2927.31
20:13:29|2927.44
20:13:31|2927.52
20:13:31|2927.52
20:13:32|2927.52
20:13:33|2927.52
20:13:34|2927.5
20:13:35|2927.5
20:13:36|2927.61
20:13:37|2927.57
20:13:38|2927.57
20:13:39|2927.61
20:13:40|2927.61
20:13:41|2927.61
20:13:42|2927.59
20:13:43|2927.59
20:13:44|2927.59
20:13:46|2927.59
20:13:46|2927.59
20:13:48|2927.11
20:13:49|2927.24
20:13:50|2927.24
20:13:51|2927.24
20:13:52|2927.24
20:13:52|2927.24
20:13:53|2927.24
20:13:55|2927.24
20:13:56|2927.24
20:13:57|2927.24
20:13:58|2927.24
20:14:00|2927.24
20:14:01|2927.2
20:14:02|2927.2
20:14:04|2927.2
20:14:04|2927.2
20:14:05|2927.2
20:14:06|2927.2
20:14:07|2927.35
20:14:09|2927.35
20:14:09|2927.35
20:14:11|2927.18
20:14:12|2927.18
20:14:12|2927.18
20:14:13|2927.18
20:14:14|2927.1
20:14:16|2927.1
20:14:17|2927.11
20:14:18|2927.11
20:14:19|2927.11
20:14:20|2927.25
20:14:21|2927.25
20:14:22|2927.25
20:14:24|2927.34
20:14:24|2927.65
20:14:25|2927.64
20:14:27|2927.59
20:14:28|2927.31
20:14:28|2927.31
20:14:29|2927.31
20:14:31|2927.12
20:14:31|2927.12
20:14:32|2927.12
20:14:33|2927.12
20:14:34|2927.12
20:14:36|2927.12
20:14:37|2927.12
20:14:38|2927.12
20:14:38|2927.38
20:14:39|2927.45
20:14:41|2927.45
20:14:42|2927.45
20:14:43|2927.53
20:14:44|2927.53
20:14:45|2927.53
20:14:46|2927.53
20:14:47|2927.53
20:14:48|2927.53
20:14:49|2927.53
20:14:50|2927.53
20:14:51|2927.53
20:14:52|2927.53
20:14:53|2927.74
20:14:54|2928.
20:14:56|2927.81
20:14:56|2927.9
20:14:57|2927.9
20:14:58|2928.
20:14:59|2927.98
20:15:01|2927.98
20:15:03|2927.49
20:15:04|2927.4
20:15:05|2927.4
20:15:06|2927.6
20:15:08|2927.64
20:15:09|2927.64
20:15:10|2927.64
20:15:11|2927.62
20:15:11|2927.62
20:15:13|2927.87
20:15:14|2927.95
20:15:15|2927.94
20:15:16|2928.
20:15:17|2928.11
20:15:18|2928.09
20:15:19|2927.9
20:15:20|2927.99
20:15:21|2928.09
20:15:22|2927.76
20:15:24|2927.76
20:15:24|2927.79
20:15:26|2927.79
20:15:26|2927.77
20:15:27|2927.74
20:15:29|2927.72
20:15:30|2927.69
20:15:31|2927.71
20:15:31|2927.74
20:15:33|2927.74
20:15:34|2927.77
20:15:35|2927.77
20:15:37|2927.77
20:15:37|2927.93
20:15:39|2928.1
20:15:40|2928.21
20:15:40|2928.24
20:15:42|2928.22
20:15:43|2928.1
20:15:44|2928.16
20:15:45|2928.2
20:15:46|2928.28
20:15:46|2928.24
20:15:47|2928.27
20:15:49|2928.31
20:15:50|2928.29
20:15:51|2928.29
20:15:51|2928.33
20:15:53|2928.05
20:15:54|2927.51
20:15:55|2927.32
20:15:55|2927.36
20:15:56|2927.36
20:15:58|2927.33
20:15:58|2927.33
20:16:00|2927.29
20:16:00|2927.39
20:16:02|2927.58
20:16:04|2927.59
20:16:05|2927.59
20:16:08|2927.62
20:16:09|2927.55
20:16:10|2927.28
20:16:12|2927.33
20:16:13|2927.52
20:16:13|2927.65
20:16:15|2927.58
20:16:16|2927.72
20:16:16|2927.63
20:16:18|2927.63
20:16:19|2927.54
20:16:20|2927.41
20:16:21|2927.47
20:16:22|2927.47
20:16:23|2927.47
20:16:24|2927.47
20:16:25|2927.47
20:16:26|2927.47
20:16:28|2927.13
20:16:29|2927.13
20:16:30|2927.1
20:16:31|2927.1
20:16:31|2927.13
20:16:33|2927.17
20:16:33|2927.17
20:16:35|2927.09
20:16:37|2927.09
20:16:37|2927.09
20:16:38|2927.11
20:16:39|2927.11
20:16:41|2927.08
20:16:42|2927.03
20:16:43|2926.71
20:16:44|2926.46
20:16:45|2926.46
20:16:45|2926.46
20:16:46|2926.46
20:16:48|2926.74
20:16:49|2926.74
20:16:51|2926.72
20:16:51|2926.72
20:16:53|2926.66
20:16:54|2926.5
20:16:55|2926.5
20:16:56|2926.5
20:16:57|2926.5
20:16:58|2926.5
20:16:59|2926.74
20:17:00|2926.74
20:17:01|2926.74
20:17:03|2926.74
20:17:03|2926.74
20:17:04|2926.9
20:17:05|2926.91
20:17:07|2926.88
20:17:08|2926.98
20:17:08|2927.01
20:17:10|2927.08
20:17:11|2926.89
20:17:12|2926.9
20:17:13|2926.9
20:17:15|2927.14
20:17:16|2927.23
20:17:17|2927.4
20:17:18|2927.4
20:17:19|2927.6
20:17:21|2927.74
20:17:21|2927.51
20:17:23|2927.51
20:17:23|2927.34
20:17:25|2927.34
20:17:25|2927.47
20:17:26|2927.35
20:17:27|2927.44
20:17:29|2927.44
20:17:30|2927.44
20:17:30|2927.45
20:17:31|2927.45
20:17:33|2927.26
20:17:34|2927.35
20:17:34|2927.45
20:17:36|2927.41
20:17:37|2927.4
20:17:38|2927.74
20:17:38|2927.74
20:17:40|2927.74
20:17:41|2927.74
20:17:42|2927.74
20:17:43|2927.81
20:17:43|2927.81
20:17:45|2927.81
20:17:46|2927.48
20:17:46|2927.62
20:17:48|2927.62
20:17:49|2927.69
20:17:51|2927.56
20:17:51|2927.72
20:17:52|2927.72
20:17:54|2927.69
20:17:54|2927.68
20:17:55|2927.68
20:17:56|2927.68
20:17:58|2927.68
20:17:58|2927.68
20:18:00|2927.68
20:18:00|2927.68
20:18:02|2927.56
20:18:04|2927.56
20:18:04|2927.56
20:18:06|2927.74
20:18:06|2927.74
20:18:08|2927.4
20:18:09|2927.4
20:18:11|2927.4
20:18:13|2927.93
20:18:14|2927.9
20:18:14|2927.89
20:18:15|2927.89
20:18:17|2927.7
20:18:18|2927.7
20:18:18|2927.7
20:18:20|2927.7
20:18:21|2927.7
20:18:22|2927.75
20:18:23|2927.47
20:18:24|2927.44
20:18:25|2927.33
20:18:26|2927.33
20:18:27|2927.33
20:18:28|2927.33
20:18:29|2927.63
20:18:30|2927.56
20:18:31|2927.68
20:18:32|2927.74
20:18:33|2927.75
20:18:34|2928.03
20:18:35|2928.03
20:18:36|2928.03
20:18:38|2927.95
20:18:38|2928.04
20:18:40|2927.94
20:18:41|2927.94
20:18:41|2927.94
20:18:42|2927.97
20:18:44|2927.96
20:18:45|2928.09
20:18:46|2928.09
20:18:47|2928.5
20:18:48|2928.38
20:18:49|2928.38
20:18:50|2928.45
20:18:51|2928.25
20:18:53|2928.28
20:18:53|2928.25
20:18:55|2928.25
20:18:55|2928.25
20:18:56|2928.5
20:18:57|2928.5
20:18:58|2928.35
20:18:59|2928.48
20:19:00|2928.47
20:19:02|2928.53
20:19:04|2928.94
20:19:06|2928.94
20:19:07|2929.06
20:19:08|2928.89
20:19:09|2928.91
20:19:10|2928.91
20:19:11|2928.91
20:19:12|2929.35
20:19:13|2929.4
20:19:14|2929.4
20:19:15|2929.36
20:19:16|2929.36
20:19:17|2929.53
20:19:18|2929.53
20:19:19|2929.73
20:19:20|2929.82
20:19:21|2929.73
20:19:23|2929.67
20:19:24|2929.32
20:19:24|2929.32
20:19:26|2929.51
20:19:28|2929.51
20:19:29|2929.37
20:19:30|2929.36
20:19:31|2929.38
20:19:33|2929.5
20:19:33|2929.27
20:19:34|2929.27
20:19:36|2929.49
20:19:37|2929.49
20:19:38|2929.67
20:19:38|2929.71
20:19:40|2929.71
20:19:41|2929.71
20:19:43|2929.61
20:19:44|2929.61
20:19:45|2929.92
20:19:46|2929.72
20:19:47|2929.8
20:19:48|2929.38
20:19:49|2929.38
20:19:50|2929.38
20:19:51|2929.38
20:19:52|2929.24
20:19:53|2929.24
20:19:54|2929.52
20:19:55|2929.52
20:19:56|2929.49
20:19:57|2929.49
20:19:58|2929.53
20:19:59|2929.53
20:20:00|2929.21
20:20:01|2928.61
20:20:02|2928.91
20:20:03|2928.73
20:20:05|2928.73
20:20:06|2928.61
20:20:07|2928.55
20:20:09|2928.64
20:20:09|2928.71
20:20:10|2928.7
20:20:12|2928.7
20:20:12|2928.7
20:20:13|2928.65
20:20:14|2928.67
20:20:15|2928.8
20:20:17|2928.8
20:20:18|2928.8
20:20:19|2928.91
20:20:20|2928.71
20:20:21|2928.91
20:20:22|2928.74
20:20:23|2928.35
20:20:23|2928.35
20:20:24|2928.19
20:20:25|2927.9
20:20:27|2927.86
20:20:27|2927.93
20:20:29|2927.92
20:20:30|2927.86
20:20:31|2927.86
20:20:32|2927.98
20:20:33|2927.91
20:20:34|2927.99
20:20:34|2928.06
20:20:37|2928.22
20:20:38|2928.19
20:20:39|2928.19
20:20:40|2928.19
20:20:41|2928.19
20:20:42|2928.19
20:20:43|2928.19
20:20:44|2928.19
20:20:45|2928.45
20:20:47|2928.35
20:20:48|2928.35
20:20:49|2928.35
20:20:50|2928.35
20:20:51|2928.14
20:20:52|2927.93
20:20:53|2927.92
20:20:54|2927.69
20:20:55|2927.69
20:20:56|2927.69
20:20:57|2927.69
20:20:58|2927.87
20:21:00|2927.58
20:21:00|2927.58
20:21:02|2927.21
20:21:02|2927.07
20:21:03|2927.07
20:21:05|2926.45
20:21:07|2926.45
20:21:09|2926.88
20:21:09|2926.72
20:21:10|2926.72
20:21:12|2926.72
20:21:12|2926.79
20:21:14|2926.77
20:21:16|2926.77
20:21:16|2926.77
20:21:18|2926.77
20:21:18|2926.95
20:21:20|2926.95
20:21:20|2926.95
20:21:21|2926.91
20:21:23|2927.13
20:21:24|2927.13
20:21:26|2927.14
20:21:26|2927.19
20:21:27|2927.19
20:21:29|2927.19
20:21:29|2927.19
20:21:30|2926.8
20:21:31|2926.7
20:21:32|2927.05
20:21:34|2926.92
20:21:34|2926.92
20:21:36|2927.05
20:21:37|2927.05
20:21:37|2927.05
20:21:38|2927.05
20:21:40|2927.05
20:21:40|2927.05
20:21:41|2927.05
20:21:43|2926.77
20:21:44|2927.14
20:21:44|2927.23
20:21:46|2927.23
20:21:46|2927.27
20:21:48|2927.25
20:21:48|2927.25
20:21:49|2927.25
20:21:51|2927.23
20:21:52|2927.23
20:21:53|2927.38
20:21:54|2927.38
20:21:55|2927.38
20:21:56|2927.38
20:21:58|2927.38
20:21:59|2927.38
20:22:00|2927.41
20:22:01|2926.93
20:22:02|2927.
20:22:03|2927.
20:22:04|2927.
20:22:05|2926.89
20:22:07|2926.92
20:22:09|2926.61
20:22:10|2926.78
20:22:12|2926.52
20:22:14|2926.57
20:22:15|2926.57
20:22:15|2926.89
20:22:16|2926.89
20:22:18|2927.01
20:22:19|2927.04
20:22:20|2926.78
20:22:21|2926.78
20:22:22|2926.78
20:22:24|2926.78
20:22:25|2926.78
20:22:26|2926.78
20:22:27|2926.63
20:22:27|2926.74
20:22:28|2926.74
20:22:29|2926.52
20:22:30|2926.52
20:22:31|2926.52
20:22:32|2926.75
20:22:34|2926.81
20:22:36|2926.76
20:22:36|2926.76
20:22:37|2926.76
20:22:39|2926.91
20:22:40|2926.44
20:22:41|2926.44
20:22:42|2925.94
20:22:42|2926.
20:22:44|2926.
20:22:45|2926.06
20:22:46|2926.06
20:22:47|2926.02
20:22:48|2926.07
20:22:49|2925.91
20:22:50|2925.97
20:22:51|2925.97
20:22:52|2925.97
20:22:53|2925.97
20:22:54|2926.18
20:22:55|2926.31
20:22:56|2926.31
20:22:57|2926.31
20:22:58|2926.33
20:23:00|2926.24
20:23:00|2926.24
20:23:01|2926.24
20:23:03|2926.28
20:23:04|2926.28
20:23:04|2926.41
20:23:05|2926.41
20:23:07|2926.4
20:23:07|2926.4
20:23:09|2926.4
20:23:10|2926.13
20:23:11|2926.22
20:23:12|2926.22
20:23:13|2926.22
20:23:14|2926.22
20:23:15|2926.17
20:23:17|2926.33
20:23:17|2926.33
20:23:18|2926.33
20:23:20|2926.33
20:23:20|2926.08
20:23:21|2926.08
20:23:23|2926.08
20:23:24|2926.08
20:23:24|2926.08
20:23:25|2926.08
20:23:26|2926.08
20:23:27|2926.08
20:23:28|2926.08
20:23:29|2926.08
20:23:30|2926.08
20:23:32|2926.31
20:23:33|2926.35
20:23:33|2926.35
20:23:35|2926.35
20:23:37|2926.35
20:23:37|2926.35
20:23:38|2926.35
20:23:40|2926.35
20:23:40|2926.35
20:23:43|2926.01
20:23:44|2926.01
20:23:44|2926.01
20:23:45|2926.01
20:23:46|2926.06
20:23:47|2926.06
20:23:48|2926.35
20:23:50|2926.35
20:23:50|2926.35
20:23:52|2926.35
20:23:52|2926.35
20:23:54|2926.35
20:23:54|2926.35
20:23:55|2926.35
20:23:56|2926.35
20:23:58|2926.29
20:24:00|2926.29
20:24:00|2926.29
20:24:01|2925.9
20:24:02|2925.85
20:24:04|2926.13
20:24:05|2926.07
20:24:06|2925.89
20:24:06|2925.9
20:24:07|2925.9
20:24:08|2925.9
20:24:09|2925.9
20:24:11|2926.13
20:24:12|2926.13
20:24:13|2926.13
20:24:14|2926.12
20:24:15|2926.12
20:24:15|2926.18
20:24:17|2926.18
20:24:18|2926.18
20:24:19|2926.05
20:24:20|2926.31
20:24:21|2926.31
20:24:22|2926.29
20:24:23|2926.29
20:24:25|2926.12
20:24:25|2926.12
20:24:27|2925.59
20:24:28|2925.34
20:24:29|2925.34
20:24:30|2925.68
20:24:32|2925.68
20:24:32|2925.68
20:24:33|2925.81
20:24:34|2925.77
20:24:35|2925.77
20:24:37|2925.77
20:24:37|2925.77
20:24:39|2925.76
20:24:39|2925.76
20:24:41|2925.76
20:24:42|2925.75
20:24:43|2925.75
20:24:43|2925.75
20:24:45|2925.75
20:24:46|2925.75
20:24:47|2925.62
20:24:48|2925.62
20:24:48|2925.61
20:24:50|2925.61
20:24:51|2925.61
20:24:51|2925.61
20:24:53|2925.61
20:24:54|2925.61
20:24:55|2925.61
20:24:55|2925.67
20:24:57|2925.67
20:24:57|2925.67
20:24:59|2925.67
20:25:00|2925.67
20:25:00|2925.21
20:25:02|2924.84
20:25:03|2924.87
20:25:04|2924.6
20:25:05|2924.67
20:25:07|2924.85
20:25:07|2925.4
20:25:09|2925.12
20:25:10|2925.12
20:25:11|2925.52
20:25:13|2925.46
20:25:14|2925.24
20:25:15|2925.24
20:25:17|2925.23
20:25:17|2925.23
20:25:18|2925.23
20:25:19|2925.23
20:25:21|2925.23
20:25:22|2925.23
20:25:22|2925.28
20:25:23|2925.28
20:25:25|2925.28
20:25:26|2925.05
20:25:27|2924.86
20:25:27|2924.86
20:25:29|2924.65
20:25:29|2924.65
20:25:31|2924.83
20:25:32|2924.83
20:25:33|2924.83
20:25:34|2924.83
20:25:35|2924.89
20:25:36|2925.
20:25:37|2925.
20:25:38|2925.12
20:25:39|2925.12
20:25:40|2925.12
20:25:41|2925.12
20:25:42|2925.12
20:25:44|2924.76
20:25:44|2924.77
20:25:45|2924.77
20:25:46|2924.74
20:25:47|2924.74
20:25:48|2924.74
20:25:49|2924.72
20:25:50|2924.72
20:25:51|2924.53
20:25:53|2924.53
20:25:53|2924.44
20:25:54|2924.45
20:25:56|2924.45
20:25:57|2924.45
20:25:57|2924.29
20:25:59|2924.29
20:25:59|2924.15
20:26:00|2924.15
20:26:01|2924.15
20:26:03|2924.18
20:26:04|2924.66
20:26:04|2924.68
20:26:05|2924.92
20:26:07|2924.62
20:26:08|2924.57
20:26:08|2924.51
20:26:11|2924.51
20:26:12|2924.37
20:26:13|2924.37
20:26:15|2924.27
20:26:16|2923.79
20:26:16|2923.79
20:26:18|2923.44
20:26:19|2923.06
20:26:20|2922.76
20:26:21|2922.81
20:26:22|2922.09
20:26:23|2922.13
20:26:24|2922.01
20:26:25|2922.71
20:26:27|2922.71
20:26:27|2922.57
20:26:28|2922.58
20:26:29|2922.38
20:26:31|2922.52
20:26:31|2922.52
20:26:32|2922.52
20:26:34|2922.65
20:26:34|2922.41
20:26:35|2922.41
20:26:37|2922.38
20:26:38|2922.55
20:26:38|2922.53
20:26:40|2922.64
20:26:41|2922.21
20:26:42|2922.21
20:26:43|2922.21
20:26:44|2921.73
20:26:45|2921.73
20:26:46|2921.82
20:26:48|2921.83
20:26:48|2921.63
20:26:49|2921.92
20:26:50|2922.35
20:26:51|2922.29
20:26:53|2922.29
20:26:53|2922.29
20:26:54|2922.29
20:26:55|2922.29
20:26:56|2922.29
20:26:57|2922.29
20:26:59|2922.32
20:27:00|2922.44
20:27:01|2922.44
20:27:02|2922.69
20:27:02|2922.63
20:27:03|2922.52
20:27:04|2922.52
20:27:06|2922.54
20:27:06|2922.63
20:27:08|2922.64
20:27:09|2922.65
20:27:10|2922.66
20:27:12|2922.68
20:27:12|2922.68
20:27:14|2922.73
20:27:15|2922.62
20:27:16|2921.42
20:27:17|2921.52
20:27:18|2921.85
20:27:19|2921.92
20:27:20|2922.37
20:27:21|2923.15
20:27:22|2923.06
20:27:24|2923.08
20:27:24|2923.
20:27:26|2922.9
20:27:26|2922.84
20:27:28|2921.96
20:27:28|2921.96
20:27:29|2922.06
20:27:30|2921.64
20:27:31|2921.45
20:27:32|2921.45
20:27:33|2921.24
20:27:34|2921.55
20:27:35|2921.55
20:27:36|2921.55
20:27:37|2921.11
20:27:39|2921.05
20:27:39|2920.9
20:27:40|2920.94
20:27:41|2921.43
20:27:43|2921.4
20:27:44|2921.54
20:27:45|2921.37
20:27:46|2921.37
20:27:47|2921.15
20:27:47|2921.18
20:27:49|2921.08
20:27:50|2921.13
20:27:51|2920.67
20:27:53|2920.71
20:27:54|2920.63
20:27:54|2920.63
20:27:55|2920.9
20:27:56|2918.8
20:27:57|2920.9
20:27:58|2921.13
20:27:59|2920.24
20:28:00|2919.76
20:28:02|2920.42
20:28:02|2920.49
20:28:03|2920.84
20:28:04|2921.13
20:28:06|2921.34
20:28:07|2921.43
20:28:08|2921.43
20:28:09|2921.52
20:28:10|2921.72
20:28:11|2921.63
20:28:13|2921.48
20:28:13|2921.52
20:28:15|2921.64
20:28:16|2921.64
20:28:17|2921.68
20:28:18|2922.05
20:28:19|2922.05
20:28:20|2921.52
20:28:21|2922.05
20:28:22|2922.05
20:28:23|2922.04
20:28:24|2922.15
20:28:25|2922.06
20:28:26|2922.55
20:28:27|2922.75
20:28:28|2922.81
20:28:29|2923.07
20:28:31|2923.34
20:28:31|2923.11
20:28:32|2923.19
20:28:34|2923.19
20:28:35|2923.34
20:28:36|2923.34
20:28:37|2923.02
20:28:38|2923.02
20:28:40|2923.02
20:28:40|2922.97
20:28:42|2922.68
20:28:43|2922.92
20:28:44|2923.03
20:28:46|2923.33
20:28:46|2923.55
20:28:48|2923.28
20:28:49|2923.28
20:28:50|2923.3
20:28:51|2922.93
20:28:51|2923.
20:28:53|2923.37
20:28:54|2923.32
20:28:55|2923.33
20:28:57|2923.34
20:28:58|2923.37
20:28:58|2923.1
20:29:00|2923.15
20:29:00|2922.86
20:29:02|2922.82
20:29:03|2922.82
20:29:04|2922.46
20:29:05|2922.55
20:29:06|2922.33
20:29:07|2922.32
20:29:08|2922.41
20:29:09|2922.41
20:29:10|2922.36
20:29:11|2922.36
20:29:13|2922.28
20:29:15|2922.11
20:29:16|2922.22
20:29:17|2922.24
20:29:18|2921.52
20:29:18|2921.97
20:29:20|2922.03
20:29:22|2921.86
20:29:24|2921.98
20:29:24|2921.88
20:29:25|2922.13
20:29:26|2922.18
20:29:27|2922.54
20:29:29|2922.56
20:29:30|2922.77
20:29:30|2922.77
20:29:32|2923.02
20:29:32|2922.78
20:29:33|2922.93
20:29:35|2922.93
20:29:36|2922.93
20:29:37|2922.93
20:29:38|2922.73
20:29:40|2922.73
20:29:41|2922.73
20:29:43|2922.67
20:29:44|2922.67
20:29:45|2922.67
20:29:45|2922.67
20:29:46|2922.67
20:29:47|2922.67
20:29:49|2922.67
20:29:49|2922.67
20:29:50|2922.67
20:29:52|2922.68
20:29:53|2922.68
20:29:54|2922.68
20:29:54|2922.68
20:29:56|2922.68
20:29:57|2922.68
20:29:58|2922.68
20:29:59|2922.68
20:30:00|2922.43
20:30:01|2922.52
20:30:02|2922.48
20:30:03|2922.69
20:30:04|2922.57
20:30:06|2922.02
20:30:06|2922.12
20:30:07|2922.29
20:30:08|2922.45
20:30:09|2922.44
20:30:11|2922.43
20:30:12|2922.86
20:30:13|2922.48
20:30:14|2922.14
20:30:16|2921.96
20:30:16|2921.9
20:30:17|2921.9
20:30:18|2921.69
20:30:19|2921.34
20:30:21|2921.15
20:30:21|2921.11
20:30:23|2921.33
20:30:23|2921.21
20:30:25|2921.01
20:30:25|2920.84
20:30:26|2920.47
20:30:28|2920.77
20:30:29|2920.39
20:30:31|2920.4
20:30:31|2920.2
20:30:33|2920.13
20:30:34|2920.3
20:30:34|2919.66
20:30:35|2919.7
20:30:36|2919.34
20:30:38|2919.25
20:30:38|2919.51
20:30:40|2919.22
20:30:41|2919.06
20:30:42|2918.84
20:30:42|2918.24
20:30:44|2918.
20:30:45|2917.6
20:30:47|2917.63
20:30:47|2918.01
20:30:48|2918.13
20:30:49|2918.59
20:30:51|2916.96
20:30:52|2916.94
20:30:52|2917.2
20:30:54|2917.01
20:30:56|2915.13
20:30:56|2917.46
20:30:57|2916.13
20:30:58|2916.86
20:31:00|2916.48
20:31:00|2917.07
20:31:01|2915.51
20:31:02|2915.22
20:31:03|2915.38
20:31:05|2915.57
20:31:05|2913.8
20:31:06|2912.
20:31:08|2911.86
20:31:09|2912.76
20:31:09|2913.43
20:31:10|2913.63
20:31:11|2914.
20:31:12|2913.93
20:31:14|2914.38
20:31:16|2914.5
20:31:17|2914.36
20:31:18|2913.74
20:31:20|2913.56
20:31:21|2914.28
20:31:21|2914.69
20:31:23|2914.93
20:31:25|2915.
20:31:25|2914.6
20:31:26|2914.82
20:31:27|2914.82
20:31:28|2914.6
20:31:30|2914.67
20:31:30|2914.98
20:31:31|2914.56
20:31:33|2914.98
20:31:34|2914.45
20:31:35|2912.75
20:31:36|2911.57
20:31:38|2911.42
20:31:39|2911.04
20:31:39|2911.41
20:31:40|2911.94
20:31:41|2912.32
20:31:43|2912.57
20:31:43|2912.12
20:31:45|2911.92
20:31:46|2912.48
20:31:47|2912.49
20:31:47|2912.59
20:31:49|2912.59
20:31:50|2912.98
20:31:51|2912.99
20:31:53|2913.12
20:31:53|2913.12
20:31:55|2913.12
20:31:56|2913.73
20:31:57|2913.73
20:31:58|2913.94
20:31:59|2914.24
20:32:00|2914.25
20:32:01|2914.03
20:32:01|2914.32
20:32:03|2914.4
20:32:04|2914.88
20:32:06|2915.05
20:32:07|2915.2
20:32:07|2915.1
20:32:08|2915.6
20:32:10|2915.6
20:32:11|2915.44
20:32:12|2915.4
20:32:13|2915.4
20:32:15|2915.97
20:32:17|2916.07
20:32:17|2916.
20:32:19|2916.08
20:32:21|2916.34
20:32:22|2916.29
20:32:23|2916.29
20:32:24|2916.47
20:32:25|2916.61
20:32:26|2917.
20:32:27|2917.24
20:32:28|2917.31
20:32:29|2918.
20:32:30|2917.89
20:32:32|2917.83
20:32:33|2918.07
20:32:34|2914.8
20:32:35|2914.79
20:32:36|2914.87
20:32:37|2914.86
20:32:38|2914.64
20:32:39|2915.42
20:32:40|2915.88
20:32:41|2915.83
20:32:42|2915.58
20:32:43|2914.99
20:32:45|2914.78
20:32:46|2915.19
20:32:46|2915.19
20:32:47|2915.19
20:32:48|2915.12
20:32:50|2914.56
20:32:51|2914.85
20:32:51|2914.83
20:32:52|2914.79
20:32:54|2914.86
20:32:55|2914.86
20:32:55|2914.79
20:32:56|2914.79
20:32:58|2914.79
20:32:59|2914.82
20:33:00|2914.82
20:33:00|2913.77
20:33:01|2913.26
20:33:02|2913.66
20:33:04|2913.69
20:33:04|2913.87
20:33:05|2913.6
20:33:06|2913.85
20:33:07|2913.6
20:33:08|2913.28
20:33:09|2913.3
20:33:10|2913.14
20:33:11|2913.36
20:33:12|2913.31
20:33:13|2913.08
20:33:14|2913.11
20:33:15|2912.95
20:33:17|2912.26
20:33:17|2912.5
20:33:18|2912.38
20:33:21|2913.32
20:33:22|2913.48
20:33:23|2913.83
20:33:24|2913.35
20:33:26|2912.91
20:33:26|2913.19
20:33:28|2913.64
20:33:29|2914.05
20:33:30|2914.16
20:33:30|2914.16
20:33:32|2914.38
20:33:33|2914.52
20:33:34|2914.84
20:33:36|2915.19
20:33:37|2914.98
20:33:38|2915.41
20:33:39|2915.84
20:33:40|2915.95
20:33:41|2916.
20:33:43|2916.11
20:33:43|2916.19
20:33:44|2916.22
20:33:46|2916.41
20:33:47|2916.41
20:33:47|2916.56
20:33:49|2916.56
20:33:50|2915.92
20:33:50|2916.06
20:33:51|2916.33
20:33:53|2916.29
20:33:54|2916.15
20:33:54|2916.53
20:33:56|2916.75
20:33:57|2916.63
20:33:58|2916.63
20:33:59|2916.55
20:34:00|2916.5
20:34:01|2915.46
20:34:02|2915.4
20:34:03|2916.25
20:34:04|2916.1
20:34:05|2916.21
20:34:06|2916.28
20:34:07|2916.15
20:34:08|2916.63
20:34:09|2916.73
20:34:10|2916.77
20:34:11|2916.79
20:34:12|2916.79
20:34:13|2916.79
20:34:15|2916.73
20:34:15|2917.04
20:34:16|2916.91
20:34:18|2916.44
20:34:19|2916.72
20:34:21|2916.92
20:34:22|2917.21
20:34:24|2917.21
20:34:25|2916.91
20:34:25|2917.24
20:34:27|2917.23
20:34:28|2917.3
20:34:28|2916.9
20:34:30|2917.55
20:34:30|2917.54
20:34:32|2917.84
20:34:32|2917.82
20:34:34|2917.88
20:34:34|2917.41
20:34:36|2917.41
20:34:37|2917.18
20:34:38|2917.75
20:34:39|2917.62
20:34:40|2917.42
20:34:41|2917.29
20:34:43|2917.56
20:34:44|2917.74
20:34:44|2916.83
20:34:46|2916.8
20:34:46|2916.68
20:34:48|2916.9
20:34:49|2916.7
20:34:50|2916.78
20:34:51|2916.81
20:34:52|2917.16
20:34:54|2917.24
20:34:54|2917.14
20:34:55|2917.15
20:34:56|2917.11
20:34:57|2917.08
20:34:59|2917.08
20:35:00|2917.36
20:35:00|2916.3
20:35:01|2916.27
20:35:03|2916.06
20:35:04|2915.65
20:35:04|2915.26
20:35:06|2915.01
20:35:06|2914.79
20:35:08|2914.73
20:35:09|2915.75
20:35:09|2915.72
20:35:11|2916.25
20:35:12|2916.69
20:35:13|2916.65
20:35:13|2916.67
20:35:15|2916.83
20:35:16|2916.69
20:35:17|2916.66
20:35:18|2917.
20:35:20|2917.29
20:35:21|2917.48
20:35:22|2917.54
20:35:23|2917.62
20:35:24|2917.84
20:35:25|2917.79
20:35:26|2918.15
20:35:27|2918.13
20:35:28|2918.38
20:35:29|2918.43
20:35:30|2918.56
20:35:31|2919.29
20:35:33|2919.04
20:35:33|2919.16
20:35:35|2919.09
20:35:36|2918.54
20:35:37|2917.95
20:35:38|2917.9
20:35:39|2918.84
20:35:40|2918.94
20:35:42|2919.09
20:35:42|2919.17
20:35:43|2918.86
20:35:44|2919.05
20:35:45|2919.12
20:35:46|2919.16
20:35:47|2919.09
20:35:49|2919.54
20:35:49|2919.24
20:35:50|2919.84
20:35:51|2919.5
20:35:53|2919.84
20:35:54|2919.89
20:35:54|2919.59
20:35:55|2919.49
20:35:56|2919.67
20:35:57|2919.8
20:35:59|2919.79
20:35:59|2919.79
20:36:01|2919.13
20:36:01|2919.13
20:36:02|2919.88
20:36:04|2919.21
20:36:05|2919.4
20:36:06|2919.4
20:36:07|2918.81
20:36:08|2918.8
20:36:09|2919.03
20:36:09|2919.02
20:36:11|2919.02
20:36:11|2919.4
20:36:13|2919.35
20:36:14|2919.49
20:36:15|2919.49
20:36:16|2919.49
20:36:16|2919.22
20:36:18|2919.39
20:36:19|2919.1
20:36:21|2919.23
20:36:23|2919.39
20:36:24|2919.47
20:36:25|2919.56
20:36:26|2919.72
20:36:27|2920.06
20:36:28|2920.06
20:36:29|2920.01
20:36:30|2919.93
20:36:30|2919.93
20:36:31|2920.03
20:36:32|2920.03
20:36:34|2919.88
20:36:35|2919.71
20:36:37|2919.73
20:36:37|2920.06
20:36:39|2920.06
20:36:40|2920.02
20:36:41|2919.97
20:36:42|2919.97
20:36:43|2919.97
20:36:44|2919.97
20:36:45|2919.61
20:36:46|2919.61
20:36:47|2919.51
20:36:48|2918.79
20:36:49|2918.61
20:36:50|2918.74
20:36:52|2918.46
20:36:52|2918.62
20:36:53|2918.89
20:36:55|2918.89
20:36:55|2918.87
20:36:56|2919.06
20:36:57|2918.91
20:36:58|2919.32
20:36:59|2919.51
20:37:00|2919.14
20:37:02|2918.33
20:37:03|2917.67
20:37:04|2917.42
20:37:05|2917.21
20:37:06|2916.88
20:37:07|2916.82
20:37:07|2916.91
20:37:09|2916.94
20:37:10|2916.51
20:37:10|2916.47
20:37:12|2916.21
20:37:12|2916.64
20:37:13|2916.73
20:37:15|2916.73
20:37:16|2916.88
20:37:17|2917.17
20:37:18|2917.34
20:37:19|2917.55
20:37:20|2917.55
20:37:21|2917.13
20:37:22|2917.13
20:37:23|2917.13
20:37:24|2917.13
20:37:25|2917.13
20:37:27|2917.13
20:37:27|2917.13
20:37:28|2917.13
20:37:29|2917.17
20:37:31|2917.17
20:37:31|2917.24
20:37:32|2917.24
20:37:34|2917.42
20:37:34|2917.25
20:37:36|2916.75
20:37:36|2916.6
20:37:37|2916.9
20:37:38|2916.78
20:37:40|2916.71
20:37:41|2916.96
20:37:42|2917.2
20:37:43|2917.43
20:37:43|2917.23
20:37:44|2917.48
20:37:46|2917.48
20:37:48|2917.6
20:37:49|2917.1
20:37:49|2917.49
20:37:50|2917.44
20:37:52|2917.45
20:37:53|2917.33
20:37:54|2917.34
20:37:55|2917.34
20:37:56|2917.34
20:37:57|2917.34
20:37:58|2917.34
20:37:59|2917.04
20:38:00|2917.07
20:38:01|2916.87
20:38:02|2916.87
20:38:04|2916.87
20:38:05|2916.87
20:38:06|2916.91
20:38:07|2916.5
20:38:08|2916.9
20:38:09|2916.85
20:38:10|2916.78
20:38:11|2916.92
20:38:12|2917.24
20:38:14|2917.49
20:38:15|2917.49
20:38:15|2917.84
20:38:17|2917.23
20:38:17|2916.8
20:38:18|2917.24
20:38:19|2917.22
20:38:20|2917.26
20:38:22|2917.07
20:38:23|2917.07
20:38:24|2917.07
20:38:26|2917.07
20:38:27|2917.87
20:38:28|2917.63
20:38:28|2917.7
20:38:30|2917.7
20:38:31|2917.74
20:38:32|2917.74
20:38:33|2917.79
20:38:35|2917.79
20:38:36|2917.7
20:38:36|2917.51
20:38:38|2917.8
20:38:39|2917.74
20:38:39|2917.77
20:38:40|2917.72
20:38:41|2917.75
20:38:43|2917.75
20:38:43|2917.81
20:38:44|2917.89
20:38:46|2917.89
20:38:46|2918.05
20:38:48|2918.05
20:38:49|2918.27
20:38:49|2918.37
20:38:50|2918.37
20:38:51|2918.43
20:38:52|2917.79
20:38:54|2917.59
20:38:54|2917.8
20:38:55|2917.8
20:38:57|2917.83
20:38:57|2917.83
20:38:59|2917.56
20:39:00|2917.84
20:39:01|2917.82
20:39:02|2917.63
20:39:03|2917.51
20:39:05|2918.1
20:39:06|2918.12
20:39:06|2918.08
20:39:08|2918.08
20:39:08|2918.08
20:39:09|2918.08
20:39:11|2918.17
20:39:11|2918.35
20:39:12|2918.35
20:39:14|2918.51
20:39:15|2918.52
20:39:16|2918.39
20:39:16|2918.69
20:39:17|2918.58
20:39:18|2918.58
20:39:19|2918.58
20:39:21|2918.4
20:39:22|2918.42
20:39:24|2918.47
20:39:26|2918.53
20:39:27|2918.53
20:39:29|2918.53
20:39:30|2918.57
20:39:30|2918.57
20:39:31|2918.62
20:39:33|2918.62
20:39:34|2918.67
20:39:35|2918.78
20:39:36|2918.87
20:39:37|2918.87
20:39:38|2918.87
20:39:39|2918.92
20:39:41|2918.92
20:39:42|2918.87
20:39:42|2919.04
20:39:43|2919.42
20:39:44|2919.18
20:39:45|2918.2
20:39:47|2918.3
20:39:47|2918.03
20:39:49|2918.2
20:39:49|2918.03
20:39:51|2918.03
20:39:52|2918.03
20:39:53|2918.32
20:39:54|2918.44
20:39:55|2918.44
20:39:56|2918.44
20:39:57|2918.5
20:39:58|2918.5
20:40:00|2918.5
20:40:00|2918.44
20:40:01|2918.21
20:40:03|2918.23
20:40:04|2918.35
20:40:05|2918.55
20:40:06|2918.49
20:40:07|2918.49
20:40:07|2918.49
20:40:09|2918.49
20:40:09|2918.59
20:40:10|2918.53
20:40:12|2918.53
20:40:13|2918.53
20:40:14|2918.53
20:40:15|2918.27
20:40:16|2918.44
20:40:18|2918.44
20:40:18|2918.44
20:40:20|2918.44
20:40:20|2918.44
20:40:21|2918.44
20:40:22|2918.4
20:40:23|2918.56
20:40:25|2918.33
20:40:26|2918.31
20:40:28|2918.31
20:40:28|2918.92
20:40:30|2919.42
20:40:31|2919.33
20:40:32|2919.33
20:40:33|2919.61
20:40:35|2919.8
20:40:35|2919.83
20:40:37|2919.78
20:40:38|2919.81
20:40:39|2919.79
20:40:40|2919.79
20:40:40|2919.78
20:40:42|2919.78
20:40:43|2919.78
20:40:44|2919.76
20:40:45|2919.71
20:40:46|2919.84
20:40:48|2919.84
20:40:48|2919.84
20:40:49|2919.84
20:40:51|2919.28
20:40:52|2919.57
20:40:52|2919.51
20:40:54|2919.62
20:40:55|2919.62
20:40:55|2919.62
20:40:57|2919.62
20:40:58|2919.62
20:40:58|2919.62
20:41:00|2919.62
20:41:01|2919.62
20:41:02|2919.62
20:41:02|2920.73
20:41:04|2918.63
20:41:05|2918.76
20:41:06|2918.89
20:41:07|2918.89
20:41:08|2918.93
20:41:08|2918.93
20:41:10|2918.44
20:41:11|2918.96
20:41:12|2918.87
20:41:13|2918.72
20:41:13|2918.97
20:41:15|2918.67
20:41:15|2918.89
20:41:17|2918.89
20:41:17|2919.07
20:41:19|2919.07
20:41:20|2919.04
20:41:21|2919.04
20:41:21|2918.85
20:41:23|2918.85
20:41:24|2918.85
20:41:26|2919.06
20:41:27|2919.06
20:41:28|2919.06
20:41:30|2918.86
20:41:31|2918.98
20:41:32|2918.98
20:41:33|2918.98
20:41:35|2919.04
20:41:36|2919.01
20:41:37|2918.8
20:41:38|2918.54
20:41:39|2918.54
20:41:40|2918.54
20:41:41|2918.54
20:41:42|2918.54
20:41:43|2918.94
20:41:44|2918.94
20:41:45|2918.87
20:41:46|2918.87
20:41:47|2918.91
20:41:49|2918.91
20:41:50|2918.91
20:41:51|2918.51
20:41:52|2918.69
20:41:52|2918.48
20:41:54|2918.48
20:41:55|2918.48
20:41:55|2918.57
20:41:57|2918.61
20:41:57|2918.61
20:41:59|2918.61
20:42:00|2918.61
20:42:01|2918.61
20:42:02|2918.83
20:42:03|2918.66
20:42:04|2918.65
20:42:05|2918.65
20:42:06|2918.62
20:42:07|2918.51
20:42:08|2918.63
20:42:09|2918.63
20:42:10|2918.6
20:42:11|2918.6
20:42:12|2918.6
20:42:13|2918.6
20:42:15|2918.51
20:42:16|2918.34
20:42:17|2918.4
20:42:17|2918.39
20:42:18|2918.4
20:42:19|2918.4
20:42:20|2918.4
20:42:22|2918.37
20:42:22|2918.37
20:42:23|2918.37
20:42:25|2918.59
20:42:27|2918.65
20:42:27|2918.63
20:42:29|2918.59
20:42:30|2918.5
20:42:30|2918.5
20:42:32|2918.5
20:42:33|2918.71
20:42:33|2918.71
20:42:36|2918.71
20:42:36|2918.43
20:42:38|2918.43
20:42:39|2918.43
20:42:40|2918.43
20:42:41|2918.43
20:42:42|2918.65
20:42:43|2918.62
20:42:44|2918.62
20:42:45|2918.69
20:42:46|2918.89
20:42:47|2918.79
20:42:48|2918.79
20:42:50|2918.54
20:42:51|2918.54
20:42:52|2918.54
20:42:53|2918.44
20:42:53|2918.54
20:42:55|2918.54
20:42:55|2918.54
20:42:56|2918.54
20:42:58|2918.64
20:42:59|2918.64
20:43:00|2918.73
20:43:01|2918.48
20:43:02|2918.69
20:43:03|2918.53
20:43:04|2918.53
20:43:05|2918.53
20:43:06|2918.53
20:43:07|2918.53
20:43:09|2918.66
20:43:09|2918.96
20:43:10|2918.93
20:43:11|2918.62
20:43:13|2918.66
20:43:13|2918.66
20:43:15|2918.66
20:43:15|2918.66
20:43:17|2918.49
20:43:17|2918.47
20:43:18|2918.54
20:43:19|2918.54
20:43:20|2918.54
20:43:21|2918.54
20:43:22|2918.66
20:43:23|2918.63
20:43:24|2918.63
20:43:26|2918.71
20:43:28|2918.71
20:43:30|2918.38
20:43:30|2918.56
20:43:31|2918.56
20:43:33|2918.56
20:43:34|2918.97
20:43:35|2919.04
20:43:35|2919.14
20:43:37|2919.14
20:43:38|2919.16
20:43:40|2919.1
20:43:40|2919.1
20:43:42|2919.1
20:43:43|2919.09
20:43:44|2919.2
20:43:46|2919.16
20:43:47|2919.16
20:43:47|2919.33
20:43:48|2919.26
20:43:50|2919.31
20:43:50|2919.31
20:43:52|2919.08
20:43:52|2919.31
20:43:53|2919.31
20:43:54|2919.31
20:43:56|2919.31
20:43:58|2919.51
20:43:58|2919.51
20:44:00|2919.51
20:44:00|2919.39
20:44:02|2919.39
20:44:03|2919.25
20:44:04|2919.24
20:44:04|2919.67
20:44:06|2919.79
20:44:07|2919.79
20:44:08|2919.62
20:44:09|2919.62
20:44:10|2919.62
20:44:10|2919.62
20:44:12|2919.61
20:44:13|2919.53
20:44:14|2919.53
20:44:15|2919.53
20:44:16|2919.53
20:44:17|2919.38
20:44:18|2919.46
20:44:19|2919.5
20:44:20|2919.24
20:44:21|2919.24
20:44:22|2919.8
20:44:23|2919.81
20:44:24|2919.81
20:44:25|2919.81
20:44:26|2919.81
20:44:27|2919.81
20:44:29|2919.78
20:44:31|2919.91
20:44:32|2919.91
20:44:33|2919.94
20:44:34|2919.88
20:44:35|2920.16
20:44:37|2920.16
20:44:38|2919.97
20:44:39|2920.19
20:44:40|2920.24
20:44:41|2920.07
20:44:43|2920.01
20:44:44|2919.94
20:44:45|2920.13
20:44:46|2920.59
20:44:47|2920.59
20:44:49|2920.61
20:44:49|2920.61
20:44:51|2920.72
20:44:51|2920.72
20:44:53|2920.59
20:44:53|2920.65
20:44:55|2920.65
20:44:56|2920.74
20:44:56|2920.63
20:44:57|2920.58
20:44:59|2920.58
20:45:00|2920.71
20:45:01|2920.7
20:45:02|2920.76
20:45:03|2920.79
20:45:04|2921.6
20:45:06|2921.07
20:45:06|2921.36
20:45:07|2921.36
20:45:08|2921.39
20:45:09|2921.34
20:45:10|2921.41
20:45:11|2922.23
20:45:12|2922.09
20:45:13|2922.22
20:45:14|2922.13
20:45:15|2921.67
20:45:16|2921.73
20:45:18|2921.52
20:45:19|2921.52
20:45:20|2921.52
20:45:21|2921.52
20:45:21|2922.19
20:45:22|2922.19
20:45:23|2922.
20:45:25|2921.87
20:45:26|2921.95
20:45:27|2921.95
20:45:28|2921.95
20:45:29|2921.84
20:45:30|2921.87
20:45:32|2921.61
20:45:32|2921.95
20:45:33|2921.95
20:45:34|2922.16
20:45:36|2921.54
20:45:37|2921.23
20:45:37|2921.4
20:45:39|2921.26
20:45:40|2921.26
20:45:40|2920.65
20:45:41|2920.6
20:45:43|2920.38
20:45:44|2920.42
20:45:44|2920.64
20:45:46|2920.59
20:45:47|2920.55
20:45:48|2920.55
20:45:49|2920.55
20:45:50|2920.41
20:45:51|2920.54
20:45:53|2920.59
20:45:54|2920.57
20:45:54|2920.56
20:45:56|2920.8
20:45:56|2920.8
20:45:58|2920.6
20:45:59|2920.6
20:46:01|2920.67
20:46:01|2920.76
20:46:03|2921.28
20:46:03|2920.95
20:46:05|2920.67
20:46:06|2920.67
20:46:07|2920.44
20:46:08|2920.22
20:46:09|2920.52
20:46:10|2920.52
20:46:12|2920.6
20:46:13|2920.37
20:46:13|2919.97
20:46:14|2920.1
20:46:15|2920.21
20:46:16|2920.23
20:46:18|2920.24
20:46:19|2920.41
20:46:19|2920.26
20:46:21|2920.26
20:46:22|2920.26
20:46:23|2920.27
20:46:24|2920.13
20:46:25|2920.13
20:46:27|2920.13
20:46:27|2919.94
20:46:29|2919.86
20:46:30|2919.86
20:46:32|2920.1
20:46:32|2919.96
20:46:34|2920.13
20:46:35|2920.12
20:46:36|2920.13
20:46:38|2920.13
20:46:38|2920.12
20:46:40|2920.12
20:46:41|2920.12
20:46:41|2920.12
20:46:42|2920.12
20:46:44|2919.98
20:46:45|2920.26
20:46:46|2920.26
20:46:47|2920.26
20:46:48|2919.95
20:46:50|2919.94
20:46:50|2919.94
20:46:52|2920.27
20:46:53|2920.38
20:46:54|2920.38
20:46:55|2920.23
20:46:56|2920.23
20:46:58|2920.23
20:46:59|2920.23
20:47:00|2920.23
20:47:01|2920.34
20:47:02|2920.01
20:47:03|2919.91
20:47:04|2919.91
20:47:05|2919.94
20:47:06|2919.94
20:47:07|2919.94
20:47:08|2919.94
20:47:09|2919.94
20:47:11|2919.94
20:47:11|2920.03
20:47:12|2920.02
20:47:13|2920.02
20:47:14|2920.09
20:47:15|2920.03
20:47:16|2919.74
20:47:18|2919.82
20:47:18|2919.82
20:47:19|2919.82
20:47:20|2920.01
20:47:21|2920.01
20:47:23|2920.04
20:47:24|2920.28
20:47:25|2920.22
20:47:26|2920.22
20:47:28|2920.22
20:47:28|2920.3
20:47:29|2920.26
20:47:30|2920.36
20:47:32|2920.26
20:47:33|2920.14
20:47:34|2920.14
20:47:36|2920.14
20:47:37|2920.14
20:47:37|2920.14
20:47:38|2920.14
20:47:40|2920.14
20:47:40|2920.14
20:47:42|2920.14
20:47:43|2920.09
20:47:44|2920.09
20:47:45|2920.09
20:47:46|2920.63
20:47:47|2920.93
20:47:48|2920.87
20:47:49|2920.68
20:47:51|2920.49
20:47:51|2920.49
20:47:52|2920.49
20:47:54|2920.43
20:47:54|2920.43
20:47:55|2920.52
20:47:56|2920.52
20:47:57|2920.52
20:47:59|2920.6
20:48:00|2920.6
20:48:02|2920.67
20:48:02|2920.67
20:48:03|2920.67
20:48:05|2920.67
20:48:06|2920.58
20:48:07|2920.41
20:48:09|2920.51
20:48:10|2920.51
20:48:11|2920.51
20:48:12|2920.74
20:48:13|2920.49
20:48:14|2920.49
20:48:15|2920.49
20:48:16|2920.49
20:48:17|2920.49
20:48:18|2920.95
20:48:19|2920.89
20:48:20|2920.89
20:48:21|2920.89
20:48:22|2920.89
20:48:23|2920.89
20:48:24|2921.
20:48:25|2921.05
20:48:26|2921.12
20:48:27|2921.14
20:48:29|2921.14
20:48:30|2921.19
20:48:30|2921.12
20:48:33|2921.12
20:48:33|2921.12
20:48:35|2921.12
20:48:36|2921.12
20:48:36|2921.11
20:48:37|2921.11
20:48:39|2921.11
20:48:40|2921.11
20:48:41|2921.
20:48:42|2921.05
20:48:43|2920.92
20:48:44|2921.
20:48:45|2920.99
20:48:46|2920.99
20:48:48|2921.35
20:48:48|2921.35
20:48:50|2921.35
20:48:51|2921.29
20:48:51|2921.31
20:48:53|2921.19
20:48:54|2921.22
20:48:54|2921.21
20:48:56|2921.1
20:48:57|2921.1
20:48:58|2921.21
20:49:00|2921.14
20:49:00|2921.29
20:49:02|2921.29
20:49:03|2920.98
20:49:04|2920.98
20:49:05|2920.43
20:49:06|2920.43
20:49:06|2920.43
20:49:08|2920.09
20:49:09|2919.97
20:49:10|2920.18
20:49:11|2920.01
20:49:12|2920.01
20:49:14|2920.2
20:49:14|2921.93
20:49:15|2921.73
20:49:16|2921.06
20:49:18|2920.9
20:49:18|2920.9
20:49:19|2920.9
20:49:21|2920.9
20:49:21|2920.9
20:49:22|2921.42
20:49:23|2921.65
20:49:25|2921.97
20:49:25|2922.14
20:49:27|2922.21
20:49:27|2922.21
20:49:28|2922.21
20:49:29|2922.21
20:49:30|2922.14
20:49:32|2922.23
20:49:33|2922.26
20:49:35|2922.28
20:49:36|2922.3
20:49:38|2922.25
20:49:38|2922.44
20:49:40|2922.44
20:49:41|2922.49
20:49:42|2922.44
20:49:43|2922.83
20:49:43|2923.
20:49:46|2923.
20:49:47|2922.96
20:49:48|2923.09
20:49:49|2923.09
20:49:50|2923.09
20:49:52|2922.83
20:49:52|2922.84
20:49:53|2922.94
20:49:54|2923.14
20:49:56|2923.14
20:49:57|2922.91
20:49:58|2922.91
20:49:59|2922.71
20:50:00|2922.69
20:50:01|2922.53
20:50:01|2922.79
20:50:03|2922.7
20:50:04|2922.7
20:50:04|2922.41
20:50:06|2922.77
20:50:07|2922.81
20:50:08|2922.81
20:50:09|2922.81
20:50:11|2922.94
20:50:12|2923.19
20:50:12|2923.19
20:50:13|2923.29
20:50:14|2923.3
20:50:15|2923.3
20:50:17|2923.3
20:50:18|2923.3
20:50:19|2923.3
20:50:19|2923.09
20:50:21|2922.65
20:50:21|2922.78
20:50:22|2923.05
20:50:23|2923.05
20:50:25|2923.05
20:50:25|2922.97
20:50:27|2922.97
20:50:27|2922.16
20:50:28|2921.81
20:50:30|2921.64
20:50:30|2921.64
20:50:31|2921.85
20:50:33|2921.76
20:50:33|2922.3
20:50:35|2922.29
20:50:37|2921.94
20:50:37|2922.13
20:50:39|2922.11
20:50:40|2922.2
20:50:41|2922.2
20:50:42|2922.2
20:50:43|2922.12
20:50:44|2922.12
20:50:45|2922.12
20:50:46|2922.12
20:50:48|2921.79
20:50:48|2921.79
20:50:49|2921.65
20:50:50|2921.71
20:50:52|2921.75
20:50:52|2921.75
20:50:54|2921.75
20:50:54|2921.75
20:50:55|2921.75
20:50:57|2921.8
20:50:57|2921.76
20:50:58|2921.82
20:51:00|2922.02
20:51:01|2922.02
20:51:02|2922.51
20:51:04|2922.35
20:51:04|2922.28
20:51:06|2922.62
20:51:07|2922.62
20:51:08|2922.59
20:51:09|2922.68
20:51:10|2923.
20:51:11|2923.
20:51:12|2923.34
20:51:13|2923.34
20:51:14|2923.08
20:51:15|2923.06
20:51:16|2923.57
20:51:17|2923.
20:51:18|2923.05
20:51:19|2923.2
20:51:20|2923.2
20:51:21|2923.04
20:51:22|2923.11
20:51:23|2923.14
20:51:24|2923.14
20:51:25|2923.19
20:51:26|2923.1
20:51:27|2923.14
20:51:28|2923.18
20:51:29|2923.1
20:51:30|2923.
20:51:32|2923.2
20:51:32|2923.38
20:51:33|2923.89
20:51:35|2923.99
20:51:36|2923.99
20:51:38|2924.17
20:51:38|2924.17
20:51:40|2924.17
20:51:41|2923.75
20:51:43|2923.75
20:51:44|2923.75
20:51:45|2923.95
20:51:46|2923.95
20:51:46|2923.95
20:51:48|2924.29
20:51:50|2924.62
20:51:51|2924.74
20:51:52|2924.74
20:51:52|2924.86
20:51:54|2924.75
20:51:55|2924.71
20:51:56|2924.64
20:51:57|2924.98
20:51:58|2924.65
20:51:59|2924.92
20:52:00|2925.05
20:52:00|2924.91
20:52:01|2924.69
20:52:03|2924.57
20:52:04|2924.13
20:52:05|2923.69
20:52:06|2923.94
20:52:07|2923.41
20:52:08|2923.32
20:52:10|2923.32
20:52:10|2923.56
20:52:11|2923.11
20:52:13|2923.3
20:52:14|2923.28
20:52:15|2923.35
20:52:16|2923.35
20:52:17|2923.13
20:52:18|2923.12
20:52:19|2923.33
20:52:20|2923.84
20:52:22|2924.14
20:52:22|2924.13
20:52:23|2923.92
20:52:24|2923.83
20:52:25|2923.83
20:52:26|2923.83
20:52:27|2923.83
20:52:28|2923.83
20:52:29|2923.62
20:52:31|2923.62
20:52:32|2923.62
20:52:32|2923.45
20:52:34|2923.45
20:52:34|2923.83
20:52:37|2924.03
20:52:37|2923.81
20:52:39|2923.73
20:52:41|2923.74
20:52:42|2923.74
20:52:43|2923.74
20:52:44|2923.74
20:52:45|2923.74
20:52:47|2923.74
20:52:48|2923.74
20:52:49|2923.74
20:52:49|2923.74
20:52:50|2923.83
20:52:52|2923.83
20:52:53|2924.01
20:52:54|2924.01
20:52:54|2923.89
20:52:56|2923.89
20:52:57|2923.89
20:52:58|2924.07
20:53:00|2924.07
20:53:00|2924.01
20:53:02|2924.05
20:53:03|2924.05
20:53:04|2924.04
20:53:05|2923.59
20:53:06|2923.63
20:53:07|2923.58
20:53:08|2923.75
20:53:09|2923.73
20:53:10|2923.7
20:53:10|2923.74
20:53:12|2923.83
20:53:12|2923.82
20:53:14|2923.81
20:53:15|2923.81
20:53:16|2923.81
20:53:17|2923.81
20:53:18|2923.84
20:53:19|2923.74
20:53:20|2923.74
20:53:21|2923.36
20:53:22|2923.36
20:53:23|2923.36
20:53:24|2923.36
20:53:26|2923.36
20:53:26|2923.36
20:53:28|2924.48
20:53:28|2924.65
20:53:29|2924.71
20:53:30|2924.48
20:53:32|2924.62
20:53:32|2924.78
20:53:33|2923.74
20:53:35|2924.07
20:53:35|2924.07
20:53:38|2923.95
20:53:39|2924.25
20:53:41|2924.06
20:53:42|2923.95
20:53:42|2923.95
20:53:44|2923.95
20:53:45|2923.95
20:53:46|2923.95
20:53:48|2923.95
20:53:48|2923.95
20:53:50|2923.73
20:53:51|2923.73
20:53:52|2923.83
20:53:53|2923.75
20:53:54|2923.72
20:53:55|2923.61
20:53:56|2923.81
20:53:57|2923.81
20:53:58|2923.61
20:53:59|2923.79
20:54:00|2923.79
20:54:01|2923.79
20:54:03|2923.32
20:54:04|2923.11
20:54:05|2923.08
20:54:06|2923.04
20:54:07|2923.04
20:54:08|2923.54
20:54:09|2923.53
20:54:10|2923.53
20:54:11|2923.19
20:54:12|2923.29
20:54:13|2923.31
20:54:14|2923.17
20:54:16|2923.17
20:54:17|2922.97
20:54:17|2923.09
20:54:18|2923.09
20:54:19|2923.07
20:54:20|2923.08
20:54:22|2922.97
20:54:23|2922.97
20:54:23|2923.21
20:54:25|2923.44
20:54:25|2923.21
20:54:27|2923.21
20:54:28|2923.25
20:54:29|2923.25
20:54:30|2923.48
20:54:31|2923.48
20:54:33|2923.48
20:54:33|2923.48
20:54:35|2923.48
20:54:35|2923.48
20:54:36|2923.48
20:54:37|2923.48
20:54:38|2923.48
20:54:40|2923.48
20:54:42|2923.23
20:54:42|2923.23
20:54:44|2923.49
20:54:46|2923.46
20:54:46|2923.46
20:54:47|2923.46
20:54:48|2923.46
20:54:50|2923.76
20:54:51|2923.76
20:54:52|2923.87
20:54:53|2923.65
20:54:54|2923.65
20:54:55|2923.65
20:54:56|2923.75
20:54:58|2923.75
20:54:58|2923.65
20:54:59|2923.59
20:55:00|2923.26
20:55:01|2923.26
20:55:02|2923.13
20:55:03|2923.13
20:55:04|2923.13
20:55:06|2923.13
20:55:06|2923.13
20:55:08|2923.21
20:55:10|2923.05
20:55:10|2923.16
20:55:12|2922.89
20:55:12|2922.83
20:55:13|2922.94
20:55:15|2922.94
20:55:16|2922.94
20:55:16|2922.17
20:55:18|2922.12
20:55:19|2921.54
20:55:20|2921.1
20:55:21|2920.94
20:55:21|2920.97
20:55:23|2920.83
20:55:24|2921.11
20:55:25|2921.05
20:55:26|2920.99
20:55:28|2920.82
20:55:28|2920.55
20:55:29|2920.78
20:55:30|2920.69
20:55:31|2920.68
20:55:33|2920.75
20:55:34|2920.85
20:55:34|2920.79
20:55:35|2921.
20:55:36|2920.75
20:55:37|2920.98
20:55:38|2920.92
20:55:40|2920.92
20:55:41|2920.98
20:55:43|2920.98
20:55:43|2921.16
20:55:45|2921.15
20:55:46|2920.89
20:55:47|2920.89
20:55:48|2921.08
20:55:49|2921.19
20:55:50|2921.19
20:55:51|2920.95
20:55:52|2920.87
20:55:53|2920.77
20:55:54|2920.77
20:55:55|2920.77
20:55:56|2920.77
20:55:57|2920.77
20:55:58|2920.77
20:55:59|2920.77
20:56:00|2920.77
20:56:01|2920.99
20:56:02|2920.88
20:56:04|2920.55
20:56:05|2920.57
20:56:05|2920.57
20:56:07|2920.57
20:56:08|2920.91
20:56:09|2921.06
20:56:11|2921.13
20:56:11|2921.14
20:56:12|2920.7
20:56:13|2920.6
20:56:15|2920.5
20:56:16|2920.5
20:56:17|2920.59
20:56:18|2920.59
20:56:18|2920.67
20:56:20|2920.67
20:56:21|2920.67
20:56:21|2920.67
20:56:23|2920.67
20:56:23|2920.67
20:56:24|2920.67
20:56:26|2920.67
20:56:27|2920.69
20:56:27|2920.69
20:56:29|2920.81
20:56:29|2920.81
20:56:31|2920.81
20:56:31|2920.42
20:56:34|2920.55
20:56:34|2920.55
20:56:35|2920.55
20:56:37|2920.95
20:56:37|2920.95
20:56:38|2920.95
20:56:40|2920.95
20:56:41|2920.95
20:56:43|2920.81
20:56:44|2921.13
20:56:44|2921.13
20:56:46|2921.13
20:56:47|2921.05
20:56:47|2921.05
20:56:48|2921.05
20:56:50|2920.81
20:56:51|2921.07
20:56:51|2921.07
20:56:53|2920.98
20:56:54|2920.98
20:56:54|2920.98
20:56:56|2920.98
20:56:57|2920.98
20:56:58|2920.95
20:56:59|2920.69
20:57:00|2920.92
20:57:01|2920.92
20:57:02|2921.13
20:57:03|2921.13
20:57:04|2921.35
20:57:06|2921.35
20:57:06|2921.35
20:57:08|2921.35
20:57:08|2921.35
20:57:09|2921.35
20:57:11|2921.35
20:57:11|2921.35
20:57:12|2921.35
20:57:14|2921.26
20:57:15|2921.26
20:57:15|2921.17
20:57:17|2921.17
20:57:18|2921.17
20:57:19|2921.17
20:57:19|2921.17
20:57:21|2921.17
20:57:21|2921.35
20:57:22|2921.35
20:57:24|2921.35
20:57:25|2921.35
20:57:26|2921.35
20:57:27|2921.35
20:57:28|2921.35
20:57:29|2921.42
20:57:30|2921.41
20:57:31|2921.49
20:57:32|2921.47
20:57:33|2921.47
20:57:34|2921.47
20:57:35|2921.47
20:57:36|2921.49
20:57:37|2921.49
20:57:39|2921.49
20:57:39|2921.49
20:57:40|2921.49
20:57:42|2921.49
20:57:42|2921.59
20:57:43|2921.58
20:57:45|2921.55
20:57:47|2921.37
20:57:48|2921.49
20:57:49|2921.54
20:57:51|2921.54
20:57:52|2921.2
20:57:53|2921.2
20:57:54|2921.2
20:57:56|2921.2
20:57:57|2921.2
20:57:58|2921.39
20:57:59|2921.51
20:58:01|2921.77
20:58:02|2921.69
20:58:02|2921.69
20:58:04|2921.84
20:58:04|2921.76
20:58:06|2921.77
20:58:07|2921.78
20:58:08|2921.86
20:58:09|2921.82
20:58:10|2921.82
20:58:12|2921.86
20:58:12|2922.06
20:58:13|2922.06
20:58:15|2922.06
20:58:15|2922.06
20:58:17|2922.06
20:58:17|2922.06
20:58:19|2921.97
20:58:20|2921.94
20:58:21|2921.94
20:58:22|2921.94
20:58:23|2921.94
20:58:24|2921.94
20:58:25|2921.94
20:58:26|2921.9
20:58:28|2921.9
20:58:28|2921.86
20:58:29|2921.88
20:58:30|2921.88
20:58:31|2921.99
20:58:32|2921.36
20:58:33|2921.51
20:58:34|2921.51
20:58:35|2921.51
20:58:36|2921.51
20:58:37|2921.51
20:58:38|2921.51
20:58:39|2921.51
20:58:41|2921.51
20:58:42|2921.51
20:58:43|2921.51
20:58:45|2921.82
20:58:45|2921.82
20:58:47|2921.82
20:58:48|2921.82
20:58:49|2921.63
20:58:50|2921.63
20:58:52|2921.63
20:58:53|2921.63
20:58:53|2921.63
20:58:55|2921.63
20:58:56|2921.63
20:58:57|2921.63
20:58:57|2921.63
20:58:58|2921.72
20:58:59|2921.82
20:59:00|2922.
20:59:01|2922.
20:59:03|2921.58
20:59:04|2921.71
20:59:05|2921.71
20:59:05|2921.91
20:59:07|2922.01
20:59:07|2922.01
20:59:09|2922.11
20:59:10|2922.11
20:59:12|2922.11
20:59:12|2922.11
20:59:13|2922.11
20:59:14|2922.11
20:59:16|2922.06
20:59:17|2922.06
20:59:18|2922.07
20:59:19|2922.07
20:59:20|2922.07
20:59:21|2922.07
20:59:22|2922.07
20:59:23|2922.07
20:59:24|2922.07
20:59:25|2922.24
20:59:26|2922.24
20:59:27|2922.24
20:59:28|2922.24
20:59:29|2922.26
20:59:30|2922.26
20:59:32|2922.17
20:59:32|2922.17
20:59:33|2922.16
20:59:34|2922.15
20:59:35|2922.15
20:59:36|2922.15
20:59:37|2922.01
20:59:38|2922.01
20:59:39|2922.01
20:59:41|2922.01
20:59:42|2922.01
20:59:44|2922.01
20:59:45|2922.01
20:59:47|2922.01
20:59:47|2921.65
20:59:49|2921.64
20:59:50|2921.71
20:59:51|2921.71
20:59:52|2921.51
20:59:54|2921.51
20:59:55|2921.5
20:59:56|2921.5
20:59:57|2921.5
20:59:58|2921.83
20:59:58|2921.89
21:00:00|2921.89
21:00:01|2921.99
21:00:02|2921.99
21:00:03|2921.99
21:00:04|2921.99
21:00:05|2921.99
21:00:06|2921.99
21:00:07|2921.99
21:00:08|2921.8
21:00:10|2922.19
21:00:10|2922.13
21:00:11|2921.99
21:00:13|2921.89
21:00:14|2921.05
21:00:14|2920.74
21:00:16|2920.48
21:00:17|2920.81
21:00:18|2920.61
21:00:19|2920.81
21:00:20|2920.45
21:00:21|2920.45
21:00:22|2920.45
21:00:23|2920.45
21:00:24|2920.45
21:00:26|2920.45
21:00:26|2920.4
21:00:28|2920.46
21:00:29|2920.46
21:00:29|2920.46
21:00:31|2920.55
21:00:32|2920.55
21:00:32|2920.39
21:00:35|2920.68
21:00:35|2920.47
21:00:36|2920.02
21:00:37|2920.02
21:00:39|2920.37
21:00:39|2920.37
21:00:40|2920.08
21:00:41|2919.95
21:00:42|2920.03
21:00:43|2920.03
21:00:45|2919.94
21:00:46|2919.96
21:00:47|2919.91
21:00:49|2919.91
21:00:49|2919.91
21:00:50|2919.91
21:00:51|2919.91
21:00:53|2920.07
21:00:54|2919.98
21:00:55|2919.98
21:00:56|2919.87
21:00:58|2919.87
21:00:58|2919.95
21:00:59|2919.67
21:01:00|2919.14
21:01:02|2919.
21:01:02|2918.92
21:01:04|2918.82
21:01:04|2918.8
21:01:05|2918.8
21:01:07|2918.8
21:01:08|2918.8
21:01:09|2919.01
21:01:10|2919.16
21:01:11|2919.7
21:01:13|2919.46
21:01:13|2920.16
21:01:14|2920.
21:01:15|2920.2
21:01:16|2920.18
21:01:17|2920.63
21:01:19|2920.63
21:01:19|2919.94
21:01:20|2919.5
21:01:21|2919.36
21:01:22|2919.36
21:01:23|2919.33
21:01:24|2919.21
21:01:25|2919.32
21:01:26|2919.34
21:01:27|2919.24
21:01:29|2919.44
21:01:30|2919.39
21:01:30|2919.53
21:01:32|2919.69
21:01:33|2920.07
21:01:33|2920.07
21:01:35|2920.07
21:01:35|2920.07
21:01:37|2920.07
21:01:37|2920.07
21:01:39|2920.07
21:01:40|2920.07
21:01:40|2919.96
21:01:42|2919.96
21:01:43|2919.93
21:01:43|2919.81
21:01:45|2919.49
21:01:46|2919.59
21:01:46|2919.72
21:01:48|2919.72
21:01:49|2919.79
21:01:50|2919.8
21:01:51|2919.8
21:01:52|2919.78
21:01:54|2919.81
21:01:54|2919.77
21:01:56|2919.63
21:01:57|2919.63
21:01:58|2919.63
21:02:00|2919.76
21:02:01|2919.81
21:02:01|2919.81
21:02:03|2919.74
21:02:03|2919.74
21:02:05|2919.74
21:02:06|2920.02
21:02:06|2920.01
21:02:08|2920.01
21:02:10|2920.01
21:02:10|2920.01
21:02:12|2920.01
21:02:12|2920.01
21:02:14|2920.01
21:02:15|2920.01
21:02:15|2920.01
21:02:17|2920.01
21:02:18|2920.01
21:02:18|2920.23
21:02:20|2919.98
21:02:21|2919.98
21:02:22|2919.98
21:02:23|2919.98
21:02:25|2919.98
21:02:26|2919.98
21:02:26|2920.17
21:02:28|2920.17
21:02:29|2920.
21:02:30|2920.01
21:02:31|2920.23
21:02:32|2920.09
21:02:33|2920.09
21:02:34|2920.08
21:02:35|2920.09
21:02:35|2920.12
21:02:37|2920.13
21:02:38|2920.13
21:02:39|2920.08
21:02:40|2920.07
21:02:41|2920.11
21:02:42|2920.11
21:02:43|2920.4
21:02:44|2920.4
21:02:45|2920.13
21:02:47|2920.13
21:02:49|2920.17
21:02:50|2920.15
21:02:51|2920.15
21:02:52|2919.93
21:02:53|2920.
21:02:55|2920.
21:02:55|2920.14
21:02:56|2919.98
21:02:58|2919.98
21:02:58|2919.98
21:03:00|2919.99
21:03:00|2919.39
21:03:02|2919.15
21:03:03|2919.27
21:03:04|2919.14
21:03:06|2919.34
21:03:06|2919.35
21:03:08|2919.35
21:03:08|2919.45
21:03:10|2919.52
21:03:11|2919.52
21:03:11|2919.52
21:03:13|2919.52
21:03:14|2919.83
21:03:15|2920.19
21:03:16|2920.19
21:03:16|2920.19
21:03:18|2920.19
21:03:18|2920.19
21:03:20|2920.19
21:03:20|2919.9
21:03:22|2919.95
21:03:23|2919.95
21:03:24|2919.87
21:03:25|2919.87
21:03:25|2919.87
21:03:27|2919.87
21:03:28|2919.87
21:03:29|2919.87
21:03:30|2919.99
21:03:31|2919.87
21:03:33|2919.89
21:03:33|2919.89
21:03:35|2919.89
21:03:35|2919.89
21:03:37|2919.89
21:03:38|2919.89
21:03:38|2919.89
21:03:39|2919.89
21:03:41|2919.89
21:03:41|2919.89
21:03:42|2919.86
21:03:43|2919.86
21:03:45|2919.86
21:03:46|2919.85
21:03:48|2919.94
21:03:49|2920.08
21:03:50|2920.08
21:03:51|2920.08
21:03:52|2919.75
21:03:53|2919.75
21:03:54|2919.8
21:03:55|2919.66
21:03:56|2919.7
21:03:58|2919.24
21:03:59|2919.34
21:04:00|2919.52
21:04:01|2919.44
21:04:01|2919.38
21:04:03|2919.38
21:04:04|2919.21
21:04:04|2918.95
21:04:06|2918.97
21:04:07|2918.97
21:04:08|2918.93
21:04:09|2918.93
21:04:10|2918.74
21:04:11|2918.73
21:04:12|2918.7
21:04:13|2917.85
21:04:14|2918.22
21:04:15|2918.12
21:04:16|2917.73
21:04:17|2917.49
21:04:18|2917.67
21:04:19|2917.62
21:04:20|2917.62
21:04:21|2918.11
21:04:22|2918.14
21:04:24|2918.2
21:04:25|2918.89
21:04:26|2919.01
21:04:26|2919.55
21:04:28|2919.23
21:04:28|2919.16
21:04:29|2919.15
21:04:31|2919.09
21:04:31|2919.11
21:04:32|2919.11
21:04:34|2919.11
21:04:34|2919.11
21:04:35|2919.11
21:04:36|2919.11
21:04:37|2918.79
21:04:38|2919.15
21:04:40|2919.1
21:04:41|2919.1
21:04:42|2919.1
21:04:43|2919.1
21:04:44|2918.95
21:04:45|2919.
21:04:46|2919.
21:04:50|2919.
21:04:51|2918.93
21:04:53|2918.53
21:04:53|2918.64
21:04:55|2918.64
21:04:55|2918.64
21:04:58|2918.66
21:04:59|2918.66
21:05:00|2918.5
21:05:01|2917.88
21:05:02|2917.78
21:05:03|2917.68
21:05:04|2917.84
21:05:05|2917.84
21:05:06|2918.09
21:05:08|2918.13
21:05:09|2918.07
21:05:10|2918.27
21:05:10|2917.47
21:05:11|2917.89
21:05:13|2917.94
21:05:14|2918.56
21:05:15|2918.74
21:05:16|2919.06
21:05:17|2919.06
21:05:18|2919.2
21:05:19|2918.54
21:05:20|2918.06
21:05:21|2917.75
21:05:22|2917.75
21:05:23|2917.75
21:05:25|2918.11
21:05:25|2917.71
21:05:27|2917.96
21:05:27|2917.96
21:05:28|2917.96
21:05:29|2917.96
21:05:30|2917.96
21:05:31|2918.09
21:05:32|2918.09
21:05:33|2918.05
21:05:34|2918.05
21:05:36|2918.44
21:05:37|2918.29
21:05:38|2918.29
21:05:39|2918.11
21:05:39|2918.16
21:05:40|2918.09
21:05:42|2918.09
21:05:42|2918.04
21:05:43|2918.3
21:05:45|2918.28
21:05:46|2918.44
21:05:47|2918.64
21:05:48|2918.4
21:05:50|2918.4
21:05:51|2918.4
21:05:52|2918.4
21:05:53|2918.4
21:05:54|2918.4
21:05:56|2918.4
21:05:57|2918.4
21:05:58|2918.4
21:05:59|2918.5
21:06:00|2918.5
21:06:02|2918.44
21:06:02|2918.64
21:06:03|2918.64
21:06:04|2918.64
21:06:06|2919.34
21:06:07|2919.3
21:06:08|2919.3
21:06:08|2919.3
21:06:09|2919.3
21:06:10|2919.3
21:06:12|2919.3
21:06:13|2919.77
21:06:13|2919.37
21:06:15|2919.41
21:06:16|2919.41
21:06:16|2919.41
21:06:18|2919.41
21:06:18|2919.41
21:06:19|2919.4
21:06:21|2919.4
21:06:22|2919.7
21:06:23|2920.09
21:06:24|2920.24
21:06:25|2920.33
21:06:26|2920.54
21:06:27|2920.67
21:06:28|2920.93
21:06:29|2920.9
21:06:30|2920.9
21:06:32|2920.9
21:06:32|2920.9
21:06:34|2920.9
21:06:34|2920.94
21:06:36|2920.66
21:06:36|2920.66
21:06:37|2920.77
21:06:38|2920.61
21:06:40|2920.61
21:06:41|2920.61
21:06:41|2920.61
21:06:43|2920.61
21:06:44|2920.94
21:06:45|2920.94
21:06:46|2920.64
21:06:47|2920.47
21:06:47|2920.41
21:06:48|2920.33
21:06:51|2920.33
21:06:51|2920.6
21:06:53|2920.6
21:06:54|2920.6
21:06:55|2920.68
21:06:57|2920.7
21:06:58|2920.74
21:06:59|2920.75
21:07:00|2920.75
21:07:01|2920.75
21:07:03|2920.75
21:07:03|2920.75
21:07:04|2920.75
21:07:05|2920.5
21:07:06|2920.5
21:07:07|2920.5
21:07:08|2920.55
21:07:09|2920.63
21:07:10|2920.63
21:07:12|2920.57
21:07:12|2920.57
21:07:14|2920.46
21:07:14|2920.51
21:07:15|2920.74
21:07:16|2920.71
21:07:18|2920.68
21:07:19|2920.72
21:07:20|2920.72
21:07:21|2920.66
21:07:21|2920.66
21:07:22|2920.8
21:07:24|2920.8
21:07:25|2920.74
21:07:26|2920.93
21:07:27|2920.93
21:07:28|2920.93
21:07:29|2920.95
21:07:30|2920.95
21:07:31|2920.95
21:07:32|2920.95
21:07:33|2921.07
21:07:34|2921.19
21:07:35|2921.19
21:07:36|2921.19
21:07:37|2921.19
21:07:38|2921.19
21:07:40|2921.19
21:07:40|2921.19
21:07:41|2921.19
21:07:42|2920.79
21:07:43|2920.79
21:07:44|2920.79
21:07:45|2920.79
21:07:46|2920.83
21:07:47|2920.64
21:07:48|2920.55
21:07:49|2920.5
21:07:51|2920.57
21:07:53|2920.57
21:07:53|2920.57
21:07:54|2920.57
21:07:55|2920.57
21:07:57|2920.57
21:07:58|2920.57
21:07:58|2920.57
21:08:00|2920.57
21:08:01|2920.44
21:08:02|2920.5
21:08:03|2920.5
21:08:04|2920.5
21:08:05|2920.52
21:08:07|2920.47
21:08:07|2920.56
21:08:09|2920.54
21:08:10|2920.58
21:08:11|2921.19
21:08:12|2921.23
21:08:13|2921.23
21:08:14|2921.23
21:08:14|2920.96
21:08:16|2920.96
21:08:17|2921.13
21:08:18|2921.18
21:08:19|2921.19
21:08:20|2921.4
21:08:21|2921.47
21:08:23|2921.47
21:08:23|2921.42
21:08:24|2921.42
21:08:25|2921.25
21:08:26|2921.25
21:08:28|2921.25
21:08:29|2921.25
21:08:30|2921.11
21:08:31|2921.11
21:08:32|2921.11
21:08:33|2921.11
21:08:35|2921.11
21:08:35|2921.11
21:08:36|2921.31
21:08:37|2921.41
21:08:38|2921.41
21:08:39|2921.41
21:08:40|2921.41
21:08:41|2921.41
21:08:42|2921.41
21:08:43|2921.41
21:08:44|2921.25
21:08:45|2921.31
21:08:47|2921.31
21:08:47|2921.31
21:08:48|2921.31
21:08:49|2921.31
21:08:51|2921.31
21:08:52|2921.31
21:08:53|2921.31
21:08:54|2921.31
21:08:56|2921.04
21:08:58|2921.13
21:08:58|2921.13
21:08:59|2921.13
21:09:00|2920.4
21:09:01|2920.36
21:09:03|2920.11
21:09:04|2919.66
21:09:04|2919.37
21:09:05|2919.31
21:09:07|2919.31
21:09:08|2919.45
21:09:09|2919.35
21:09:10|2919.27
21:09:11|2919.07
21:09:12|2919.07
21:09:14|2919.07
21:09:15|2919.36
21:09:15|2919.34
21:09:17|2919.34
21:09:17|2919.34
21:09:18|2919.21
21:09:20|2919.23
21:09:21|2919.23
21:09:21|2919.23
21:09:23|2919.23
21:09:23|2919.23
21:09:25|2919.23
21:09:26|2919.23
21:09:26|2919.23
21:09:28|2919.23
21:09:28|2919.21
21:09:30|2919.17
21:09:31|2918.61
21:09:31|2918.55
21:09:33|2918.23
21:09:34|2917.94
21:09:35|2918.27
21:09:36|2918.27
21:09:37|2918.2
21:09:37|2918.15
21:09:39|2918.12
21:09:40|2918.25
21:09:41|2918.25
21:09:42|2918.16
21:09:43|2918.16
21:09:44|2918.16
21:09:45|2918.16
21:09:46|2918.16
21:09:47|2918.32
21:09:48|2918.39
21:09:49|2918.39
21:09:50|2918.28
21:09:51|2918.28
21:09:52|2918.28
21:09:53|2918.28
21:09:55|2918.28
21:09:57|2918.28
21:09:57|2918.28
21:09:58|2918.3
21:09:59|2918.3
21:10:00|2918.3
21:10:02|2918.16
21:10:02|2917.82
21:10:04|2918.03
21:10:04|2918.18
21:10:05|2917.63
21:10:06|2917.58
21:10:08|2917.71
21:10:09|2917.66
21:10:10|2917.73
21:10:11|2917.73
21:10:12|2917.78
21:10:13|2917.79
21:10:14|2917.75
21:10:15|2917.75
21:10:16|2917.6
21:10:16|2917.54
21:10:18|2917.75
21:10:19|2917.75
21:10:20|2917.79
21:10:21|2917.73
21:10:22|2917.73
21:10:23|2917.73
21:10:24|2917.73
21:10:25|2917.73
21:10:27|2917.73
21:10:28|2917.73
21:10:28|2917.73
21:10:29|2917.72
21:10:30|2917.72
21:10:31|2917.72
21:10:32|2917.72
21:10:33|2917.38
21:10:34|2917.46
21:10:35|2916.97
21:10:36|2916.83
21:10:37|2916.86
21:10:38|2916.88
21:10:40|2916.98
21:10:41|2916.98
21:10:41|2917.23
21:10:42|2917.23
21:10:44|2917.23
21:10:45|2917.23
21:10:46|2917.23
21:10:47|2917.23
21:10:48|2917.23
21:10:49|2917.23
21:10:50|2917.23
21:10:50|2917.
21:10:51|2917.
21:10:53|2917.25
21:10:53|2917.25
21:10:55|2917.25
21:10:56|2917.25
21:10:58|2917.25
21:10:58|2917.25
21:10:59|2917.
21:11:01|2916.52
21:11:02|2916.53
21:11:03|2916.82
21:11:05|2916.62
21:11:06|2916.62
21:11:06|2916.77
21:11:08|2916.77
21:11:09|2916.71
21:11:10|2916.74
21:11:11|2916.74
21:11:12|2916.81
21:11:13|2916.8
21:11:14|2916.8
21:11:15|2916.8
21:11:17|2916.8
21:11:17|2916.8
21:11:19|2916.8
21:11:19|2916.8
21:11:21|2916.81
21:11:22|2917.55
21:11:22|2917.3
21:11:24|2917.37
21:11:25|2917.84
21:11:26|2917.84
21:11:27|2917.76
21:11:28|2917.84
21:11:30|2917.84
21:11:30|2917.89
21:11:32|2918.
21:11:32|2918.
21:11:34|2917.99
21:11:34|2918.08
21:11:36|2918.17
21:11:37|2918.17
21:11:38|2918.24
21:11:39|2918.24
21:11:40|2918.28
21:11:42|2918.03
21:11:42|2918.03
21:11:44|2918.1
21:11:45|2918.1
21:11:46|2918.21
21:11:47|2918.21
21:11:48|2918.21
21:11:49|2918.21
21:11:50|2918.21
21:11:51|2918.21
21:11:52|2918.21
21:11:53|2918.21
21:11:54|2918.21
21:11:56|2918.21
21:11:58|2918.06
21:11:59|2918.18
21:12:00|2918.14
21:12:01|2918.24
21:12:02|2918.16
21:12:04|2918.11
21:12:04|2918.4
21:12:05|2918.42
21:12:07|2918.74
21:12:07|2919.04
21:12:08|2919.17
21:12:09|2919.17
21:12:10|2919.17
21:12:11|2919.17
21:12:12|2919.17
21:12:13|2919.21
21:12:14|2919.03
21:12:15|2919.03
21:12:16|2919.03
21:12:17|2919.17
21:12:18|2919.47
21:12:20|2919.34
21:12:20|2919.34
21:12:21|2919.34
21:12:22|2919.34
21:12:23|2919.34
21:12:24|2919.34
21:12:25|2919.51
21:12:26|2919.51
21:12:28|2919.51
21:12:28|2919.67
21:12:30|2919.67
21:12:31|2920.
21:12:32|2919.94
21:12:33|2919.89
21:12:35|2919.89
21:12:35|2919.17
21:12:37|2919.23
21:12:38|2919.23
21:12:38|2919.23
21:12:39|2919.38
21:12:40|2919.38
21:12:42|2919.38
21:12:43|2919.38
21:12:44|2919.6
21:12:45|2919.76
21:12:46|2919.75
21:12:46|2919.58
21:12:48|2919.58
21:12:50|2919.73
21:12:51|2919.73
21:12:51|2919.78
21:12:52|2919.74
21:12:54|2919.74
21:12:54|2919.74
21:12:56|2919.74
21:12:57|2919.74
21:12:58|2919.74
21:12:59|2919.44
21:13:01|2919.28
21:13:02|2919.55
21:13:02|2919.54
21:13:03|2919.57
21:13:05|2919.56
21:13:05|2919.41
21:13:07|2919.41
21:13:07|2919.76
21:13:08|2919.76
21:13:11|2919.72
21:13:11|2919.67
21:13:13|2919.75
21:13:14|2919.75
21:13:15|2919.75
21:13:16|2919.75
21:13:17|2919.51
21:13:18|2919.55
21:13:19|2919.55
21:13:20|2919.55
21:13:21|2919.55
21:13:23|2919.85
21:13:24|2919.84
21:13:24|2919.84
21:13:25|2919.84
21:13:27|2919.84
21:13:28|2919.84
21:13:28|2919.84
21:13:29|2919.84
21:13:31|2920.
21:13:31|2919.86
21:13:32|2919.86
21:13:34|2919.72
21:13:34|2919.72
21:13:35|2919.68
21:13:38|2919.68
21:13:39|2919.68
21:13:39|2919.47
21:13:41|2919.53
21:13:41|2919.53
21:13:43|2919.53
21:13:43|2919.53
21:13:45|2919.53
21:13:45|2919.18
21:13:47|2919.03
21:13:48|2918.91
21:13:49|2918.84
21:13:50|2918.89
21:13:51|2918.5
21:13:52|2918.92
21:13:53|2918.25
21:13:54|2918.2
21:13:55|2918.19
21:13:56|2918.24
21:13:57|2918.24
21:13:59|2918.22
21:13:59|2918.11
21:14:01|2918.42
21:14:02|2918.43
21:14:04|2918.6
21:14:04|2918.55
21:14:06|2918.62
21:14:07|2918.76
21:14:08|2918.68
21:14:09|2918.68
21:14:10|2918.68
21:14:11|2918.68
21:14:13|2918.73
21:14:13|2918.73
21:14:14|2918.73
21:14:15|2918.73
21:14:17|2918.73
21:14:17|2918.73
21:14:18|2918.73
21:14:19|2918.73
21:14:20|2918.73
21:14:22|2918.4
21:14:22|2918.42
21:14:24|2918.42
21:14:24|2918.57
21:14:25|2918.57
21:14:27|2918.6
21:14:28|2918.68
21:14:29|2918.66
21:14:30|2918.67
21:14:30|2918.67
21:14:32|2918.64
21:14:33|2918.68
21:14:34|2918.73
21:14:35|2918.69
21:14:36|2918.64
21:14:37|2918.73
21:14:38|2918.76
21:14:39|2918.75
21:14:40|2918.75
21:14:41|2918.76
21:14:42|2918.76
21:14:43|2918.58
21:14:44|2918.58
21:14:45|2918.8
21:14:47|2918.8
21:14:47|2918.79
21:14:48|2918.79
21:14:50|2918.79
21:14:51|2918.57
21:14:52|2918.49
21:14:52|2918.49
21:14:54|2918.49
21:14:55|2918.68
21:14:55|2918.68
21:14:56|2918.68
21:14:58|2918.68
21:14:59|2918.68
21:15:00|2919.12
21:15:01|2919.12
21:15:02|2919.12
21:15:03|2919.12
21:15:04|2919.34
21:15:05|2919.43
21:15:06|2919.43
21:15:08|2919.55
21:15:09|2919.55
21:15:10|2919.55
21:15:11|2919.55
21:15:12|2919.4
21:15:13|2919.29
21:15:14|2919.36
21:15:14|2919.36
21:15:16|2919.36
21:15:17|2919.36
21:15:18|2919.36
21:15:19|2919.36
21:15:20|2919.58
21:15:21|2919.58
21:15:22|2919.58
21:15:23|2919.58
21:15:25|2919.58
21:15:25|2919.51
21:15:26|2919.51
21:15:28|2919.58
21:15:29|2919.64
21:15:30|2919.64
21:15:31|2919.64
21:15:32|2919.64
21:15:33|2919.64
21:15:34|2919.64
21:15:34|2919.64
21:15:36|2919.7
21:15:36|2919.7
21:15:38|2919.69
21:15:39|2919.69
21:15:40|2919.66
21:15:41|2919.56
21:15:42|2919.56
21:15:43|2919.46
21:15:44|2919.23
21:15:45|2919.33
21:15:46|2919.33
21:15:47|2919.33
21:15:48|2919.33
21:15:49|2919.67
21:15:50|2919.67
21:15:52|2919.58
21:15:52|2919.6
21:15:53|2919.56
21:15:54|2919.53
21:15:55|2919.57
21:15:56|2919.57
21:15:57|2919.57
21:15:59|2919.57
21:15:59|2919.57
21:16:02|2919.59
21:16:02|2919.5
21:16:04|2919.5
21:16:04|2919.5
21:16:06|2919.47
21:16:07|2919.47
21:16:09|2919.33
21:16:10|2919.43
21:16:12|2919.48
21:16:13|2919.48
21:16:14|2919.48
21:16:15|2919.05
21:16:16|2918.51
21:16:17|2918.2
21:16:18|2918.17
21:16:19|2917.98
21:16:20|2918.23
21:16:21|2918.18
21:16:22|2918.4
21:16:23|2918.34
21:16:24|2918.34
21:16:25|2918.34
21:16:26|2918.34
21:16:27|2918.34
21:16:28|2918.34
21:16:29|2918.34
21:16:30|2918.34
21:16:31|2918.34
21:16:32|2918.18
21:16:33|2918.18
21:16:35|2918.2
21:16:36|2918.6
21:16:36|2918.6
21:16:38|2918.6
21:16:38|2918.6
21:16:40|2918.6
21:16:40|2918.6
21:16:41|2918.48
21:16:43|2918.55
21:16:44|2918.55
21:16:45|2918.55
21:16:46|2918.55
21:16:47|2918.42
21:16:48|2918.39
21:16:48|2918.39
21:16:50|2918.39
21:16:51|2918.77
21:16:52|2918.55
21:16:53|2918.55
21:16:54|2918.55
21:16:55|2918.55
21:16:56|2918.55
21:16:57|2918.34
21:16:58|2918.41
21:16:59|2918.41
21:17:01|2918.67
21:17:03|2918.36
21:17:04|2918.36
21:17:04|2918.66
21:17:06|2918.66
21:17:07|2918.66
21:17:07|2918.66
21:17:09|2918.66
21:17:09|2918.66
21:17:10|2918.66
21:17:12|2918.66
21:17:13|2918.66
21:17:14|2918.45
21:17:14|2918.4
21:17:16|2918.37
21:17:17|2918.45
21:17:18|2918.45
21:17:19|2918.45
21:17:20|2917.92
21:17:21|2918.27
21:17:23|2918.48
21:17:24|2918.33
21:17:25|2918.33
21:17:26|2918.33
21:17:27|2918.33
21:17:28|2918.33
21:17:30|2918.33
21:17:30|2918.33
21:17:31|2918.33
21:17:32|2918.33
21:17:34|2918.45
21:17:34|2918.54
21:17:36|2918.54
21:17:36|2918.69
21:17:38|2918.69
21:17:39|2918.69
21:17:40|2918.69
21:17:40|2918.69
21:17:41|2918.69
21:17:42|2918.69
21:17:44|2918.69
21:17:45|2918.69
21:17:46|2918.69
21:17:47|2918.48
21:17:48|2918.48
21:17:48|2918.48
21:17:49|2918.48
21:17:51|2918.48
21:17:51|2918.48
21:17:53|2918.48
21:17:54|2918.48
21:17:55|2918.48
21:17:56|2918.48
21:17:57|2918.48
21:17:58|2918.48
21:17:59|2918.79
21:18:00|2918.84
21:18:01|2918.84
21:18:02|2918.84
21:18:03|2918.78
21:18:05|2918.84
21:18:06|2918.55
21:18:07|2918.6
21:18:08|2918.45
21:18:10|2919.
21:18:10|2918.87
21:18:12|2919.2
21:18:12|2919.35
21:18:14|2919.43
21:18:14|2919.38
21:18:15|2919.15
21:18:17|2919.26
21:18:18|2919.19
21:18:19|2919.19
21:18:20|2919.66
21:18:21|2919.55
21:18:21|2919.55
21:18:22|2919.55
21:18:24|2919.55
21:18:25|2919.55
21:18:26|2919.55
21:18:27|2919.55
21:18:28|2919.77
21:18:29|2919.77
21:18:30|2919.77
21:18:30|2919.58
21:18:32|2919.67
21:18:33|2919.67
21:18:34|2919.67
21:18:35|2919.67
21:18:36|2919.67
21:18:37|2919.67
21:18:38|2919.67
21:18:39|2919.67
21:18:40|2920.05
21:18:41|2919.96
21:18:42|2919.96
21:18:43|2919.96
21:18:44|2919.9
21:18:45|2919.9
21:18:46|2919.9
21:18:47|2920.02
21:18:49|2919.81
21:18:49|2919.81
21:18:51|2919.81
21:18:52|2919.81
21:18:53|2919.81
21:18:55|2919.81
21:18:55|2919.81
21:18:57|2919.81
21:18:57|2919.88
21:18:58|2919.88
21:18:59|2919.88
21:19:00|2919.26
21:19:01|2919.7
21:19:03|2919.47
21:19:03|2919.41
21:19:05|2919.41
21:19:06|2919.2
21:19:08|2919.41
21:19:08|2919.44
21:19:09|2919.34
21:19:10|2919.44
21:19:11|2919.37
21:19:13|2919.34
21:19:14|2919.34
21:19:15|2919.35
21:19:15|2919.35
21:19:17|2919.35
21:19:18|2919.35
21:19:19|2919.35
21:19:20|2919.35
21:19:21|2919.32
21:19:22|2919.32
21:19:23|2920.
21:19:24|2919.81
21:19:25|2919.81
21:19:26|2919.72
21:19:27|2919.72
21:19:28|2919.72
21:19:29|2919.72
21:19:30|2919.72
21:19:31|2919.72
21:19:32|2919.61
21:19:33|2919.53
21:19:34|2919.53
21:19:35|2919.62
21:19:36|2919.62
21:19:37|2919.62
21:19:39|2919.33
21:19:39|2919.33
21:19:41|2919.15
21:19:42|2919.19
21:19:42|2919.2
21:19:43|2919.2
21:19:45|2919.2
21:19:46|2919.2
21:19:47|2919.2
21:19:47|2918.46
21:19:48|2918.32
21:19:50|2918.14
21:19:51|2918.14
21:19:52|2918.14
21:19:53|2918.14
21:19:55|2917.71
21:19:55|2917.71
21:19:56|2917.6
21:19:57|2917.59
21:19:59|2918.36
21:19:59|2918.68
21:20:01|2919.14
21:20:01|2919.27
21:20:02|2919.16
21:20:04|2919.14
21:20:06|2919.14
21:20:07|2919.14
21:20:09|2919.15
21:20:09|2919.15
21:20:10|2919.15
21:20:11|2919.15
21:20:13|2919.15
21:20:13|2919.15
21:20:14|2919.12
21:20:16|2918.94
21:20:17|2919.
21:20:19|2918.95
21:20:19|2918.78
21:20:20|2918.98
21:20:21|2918.98
21:20:22|2918.98
21:20:24|2918.98
21:20:25|2918.98
21:20:26|2918.98
21:20:26|2919.
21:20:27|2919.07
21:20:29|2918.8
21:20:30|2918.93
21:20:31|2918.93
21:20:32|2918.93
21:20:33|2918.93
21:20:34|2918.93
21:20:34|2918.93
21:20:36|2918.93
21:20:36|2918.93
21:20:38|2918.93
21:20:39|2918.93
21:20:40|2918.93
21:20:41|2918.93
21:20:42|2918.93
21:20:43|2918.93
21:20:44|2918.93
21:20:45|2918.93
21:20:46|2918.93
21:20:48|2918.93
21:20:48|2918.93
21:20:49|2918.93
21:20:50|2918.93
21:20:51|2918.93
21:20:52|2918.96
21:20:53|2918.96
21:20:54|2918.96
21:20:55|2918.96
21:20:56|2918.96
21:20:57|2919.01
21:20:58|2919.01
21:20:59|2919.01
21:21:00|2919.01
21:21:01|2919.01
21:21:02|2918.9
21:21:04|2918.9
21:21:05|2918.9
21:21:06|2918.9
21:21:08|2918.9
21:21:08|2918.9
21:21:09|2918.9
21:21:11|2918.9
21:21:12|2919.05
21:21:13|2919.18
21:21:14|2919.18
21:21:15|2919.18
21:21:16|2919.18
21:21:17|2919.18
21:21:18|2919.18
21:21:19|2919.18
21:21:21|2919.16
21:21:21|2919.16
21:21:23|2919.16
21:21:24|2919.08
21:21:24|2919.08
21:21:25|2919.18
21:21:26|2919.18
21:21:27|2919.18
21:21:29|2919.37
21:21:29|2919.37
21:21:31|2919.37
21:21:31|2919.37
21:21:32|2919.38
21:21:34|2919.59
21:21:34|2919.52
21:21:35|2919.82
21:21:36|2919.82
21:21:37|2919.82
21:21:38|2919.82
21:21:39|2919.82
21:21:41|2919.82
21:21:41|2919.56
21:21:43|2919.56
21:21:43|2919.47
21:21:45|2919.7
21:21:45|2919.7
21:21:46|2919.7
21:21:48|2919.7
21:21:48|2919.7
21:21:50|2919.75
21:21:51|2919.75
21:21:52|2919.68
21:21:53|2919.66
21:21:54|2919.66
21:21:55|2919.66
21:21:56|2919.72
21:21:57|2919.72
21:21:57|2919.72
21:21:59|2919.72
21:22:00|2919.47
21:22:01|2919.45
21:22:02|2919.45
21:22:03|2919.45
21:22:04|2919.45
21:22:06|2919.45
21:22:07|2919.45
21:22:08|2919.72
21:22:09|2919.72
21:22:11|2919.74
21:22:13|2919.74
21:22:14|2919.88
21:22:15|2919.88
21:22:17|2919.73
21:22:17|2919.81
21:22:19|2919.64
21:22:20|2919.64
21:22:21|2919.64
21:22:22|2919.74
21:22:23|2919.74
21:22:24|2919.74
21:22:24|2919.74
21:22:25|2919.88
21:22:27|2919.83
21:22:28|2919.74
21:22:29|2920.01
21:22:30|2920.01
21:22:31|2920.01
21:22:32|2920.01
21:22:33|2920.01
21:22:34|2920.01
21:22:35|2920.01
21:22:36|2920.01
21:22:37|2920.07
21:22:38|2920.14
21:22:40|2920.14
21:22:40|2920.14
21:22:41|2920.14
21:22:42|2920.07
21:22:44|2920.01
21:22:44|2920.09
21:22:46|2920.09
21:22:46|2920.09
21:22:48|2920.18
21:22:49|2920.18
21:22:49|2920.18
21:22:50|2920.18
21:22:52|2920.18
21:22:53|2920.18
21:22:54|2920.18
21:22:55|2920.18
21:22:56|2920.18
21:22:56|2920.18
21:22:58|2920.18
21:22:58|2920.18
21:23:00|2920.18
21:23:01|2920.18
21:23:02|2920.18
21:23:02|2919.98
21:23:04|2919.98
21:23:04|2919.98
21:23:07|2919.98
21:23:08|2919.99
21:23:10|2919.99
21:23:11|2919.81
21:23:12|2919.83
21:23:13|2919.83
21:23:14|2919.83
21:23:15|2919.66
21:23:16|2918.84
21:23:17|2918.69
21:23:18|2918.51
21:23:19|2918.61
21:23:20|2918.61
21:23:21|2918.61
21:23:22|2918.38
21:23:23|2918.38
21:23:25|2918.28
21:23:26|2918.5
21:23:27|2918.5
21:23:28|2918.46
21:23:29|2918.46
21:23:30|2918.46
21:23:31|2918.33
21:23:32|2918.33
21:23:33|2918.33
21:23:34|2918.33
21:23:35|2918.33
21:23:36|2918.33
21:23:37|2918.33
21:23:38|2918.33
21:23:39|2918.33
21:23:40|2918.33
21:23:41|2918.33
21:23:42|2918.26
21:23:44|2918.27
21:23:45|2918.27
21:23:45|2918.27
21:23:46|2917.94
21:23:47|2918.03
21:23:48|2918.
21:23:50|2918.
21:23:51|2917.94
21:23:52|2918.04
21:23:53|2918.04
21:23:54|2918.04
21:23:55|2917.84
21:23:56|2917.84
21:23:57|2917.95
21:23:58|2917.95
21:23:59|2917.95
21:24:00|2917.95
21:24:02|2917.93
21:24:02|2918.04
21:24:03|2917.57
21:24:05|2917.49
21:24:06|2917.49
21:24:07|2917.66
21:24:09|2917.63
21:24:09|2917.63
21:24:11|2917.63
21:24:12|2917.63
21:24:13|2917.63
21:24:14|2917.63
21:24:15|2917.63
21:24:16|2917.76
21:24:17|2917.76
21:24:19|2917.82
21:24:20|2917.82
21:24:20|2917.88
21:24:22|2917.61
21:24:22|2917.61
21:24:23|2917.61
21:24:24|2917.61
21:24:25|2917.65
21:24:27|2917.65
21:24:28|2917.65
21:24:29|2917.65
21:24:30|2917.65
21:24:31|2917.61
21:24:32|2917.61
21:24:33|2917.61
21:24:34|2917.61
21:24:35|2917.61
21:24:36|2917.61
21:24:37|2917.61
21:24:38|2917.49
21:24:39|2917.62
21:24:40|2917.64
21:24:41|2917.64
21:24:42|2917.71
21:24:43|2917.71
21:24:44|2917.8
21:24:45|2917.8
21:24:46|2917.8
21:24:47|2918.08
21:24:49|2918.08
21:24:50|2918.08
21:24:51|2917.33
21:24:51|2917.39
21:24:53|2917.39
21:24:54|2916.98
21:24:54|2916.61
21:24:56|2916.28
21:24:56|2916.62
21:24:58|2916.62
21:24:59|2916.62
21:25:00|2916.62
21:25:01|2916.85
21:25:02|2917.17
21:25:03|2917.31
21:25:04|2917.34
21:25:05|2917.34
21:25:06|2917.01
21:25:07|2916.62
21:25:08|2916.62
21:25:09|2916.62
21:25:11|2916.76
21:25:12|2916.8
21:25:13|2916.8
21:25:14|2916.8
21:25:16|2916.8
21:25:16|2916.62
21:25:18|2916.62
21:25:19|2916.63
21:25:20|2916.63
21:25:21|2916.63
21:25:22|2916.8
21:25:23|2916.84
21:25:24|2916.84
21:25:26|2916.67
21:25:26|2916.67
21:25:28|2916.67
21:25:29|2916.67
21:25:29|2916.67
21:25:30|2916.67
21:25:32|2916.7
21:25:33|2916.7
21:25:34|2916.7
21:25:35|2916.7
21:25:36|2916.45
21:25:37|2916.45
21:25:39|2916.45
21:25:39|2916.45
21:25:41|2916.45
21:25:41|2916.45
21:25:43|2916.45
21:25:43|2916.5
21:25:44|2916.5
21:25:45|2916.5
21:25:46|2916.5
21:25:47|2916.5
21:25:51|2916.5
21:25:51|2916.7
21:25:52|2916.7
21:25:54|2916.7
21:25:55|2916.7
21:25:56|2916.71
21:25:57|2916.71
21:25:58|2916.59
21:26:00|2916.59
21:26:00|2916.71
21:26:02|2916.71
21:26:03|2916.71
21:26:04|2916.71
21:26:05|2916.71
21:26:06|2916.93
21:26:08|2916.77
21:26:08|2916.77
21:26:09|2916.77
21:26:11|2916.67
21:26:11|2916.44
21:26:12|2916.44
21:26:14|2916.64
21:26:14|2916.64
21:26:15|2916.59
21:26:16|2916.59
21:26:18|2916.59
21:26:19|2916.76
21:26:20|2916.76
21:26:21|2916.89
21:26:22|2916.95
21:26:23|2916.91
21:26:25|2916.91
21:26:26|2916.91
21:26:26|2917.05
21:26:27|2917.16
21:26:29|2917.06
21:26:29|2917.37
21:26:31|2917.37
21:26:31|2917.54
21:26:32|2917.65
21:26:33|2917.65
21:26:34|2917.65
21:26:35|2917.55
21:26:36|2917.55
21:26:38|2917.55
21:26:39|2917.55
21:26:40|2917.55
21:26:41|2917.55
21:26:42|2917.55
21:26:43|2917.72
21:26:44|2917.72
21:26:44|2917.72
21:26:46|2917.72
21:26:48|2917.82
21:26:48|2917.82
21:26:50|2917.84
21:26:50|2918.03
21:26:52|2918.1
21:26:52|2918.1
21:26:53|2918.12
21:26:54|2918.12
21:26:55|2917.93
21:26:57|2917.93
21:26:58|2918.18
21:26:59|2918.66
21:27:00|2918.66
21:27:01|2918.77
21:27:01|2918.77
21:27:03|2918.77
21:27:04|2918.77
21:27:05|2918.77
21:27:06|2918.77
21:27:07|2918.73
21:27:08|2918.73
21:27:10|2918.73
21:27:10|2918.73
21:27:13|2918.78
21:27:14|2918.94
21:27:14|2918.94
21:27:16|2918.94
21:27:17|2918.94
21:27:18|2918.94
21:27:19|2918.94
21:27:20|2918.94
21:27:21|2918.94
21:27:22|2918.81
21:27:24|2918.81
21:27:24|2918.81
21:27:26|2918.81
21:27:27|2918.81
21:27:27|2918.81
21:27:28|2918.36
21:27:29|2918.62
21:27:31|2918.59
21:27:31|2918.59
21:27:33|2918.59
21:27:33|2918.65
21:27:35|2918.65
21:27:36|2918.65
21:27:37|2918.65
21:27:38|2918.49
21:27:39|2918.49
21:27:40|2918.46
21:27:41|2918.46
21:27:42|2918.46
21:27:43|2918.46
21:27:43|2918.46
21:27:45|2918.46
21:27:47|2918.46
21:27:47|2918.32
21:27:49|2918.4
21:27:49|2918.4
21:27:51|2918.4
21:27:52|2918.48
21:27:53|2918.48
21:27:53|2918.51
21:27:54|2918.7
21:27:55|2918.7
21:27:57|2918.7
21:27:57|2918.7
21:27:58|2918.71
21:28:00|2918.71
21:28:01|2918.71
21:28:02|2918.71
21:28:03|2918.71
21:28:04|2918.71
21:28:05|2918.7
21:28:06|2918.7
21:28:07|2918.7
21:28:08|2918.48
21:28:09|2918.48
21:28:10|2918.41
21:28:12|2918.41
21:28:13|2918.41
21:28:14|2918.41
21:28:15|2918.41
21:28:15|2918.41
21:28:16|2918.41
21:28:19|2918.41
21:28:19|2918.41
21:28:20|2918.41
21:28:21|2918.41
21:28:23|2918.41
21:28:24|2918.41
21:28:25|2918.41
21:28:25|2918.41
21:28:27|2918.41
21:28:28|2918.63
21:28:29|2918.49
21:28:30|2918.65
21:28:31|2918.65
21:28:32|2918.6
21:28:33|2918.6
21:28:34|2918.6
21:28:35|2918.59
21:28:36|2918.59
21:28:37|2918.59
21:28:38|2918.59
21:28:39|2918.59
21:28:40|2918.59
21:28:41|2918.51
21:28:43|2918.65
21:28:43|2918.65
21:28:44|2918.65
21:28:45|2918.65
21:28:46|2918.65
21:28:47|2918.65
21:28:48|2918.65
21:28:50|2918.46
21:28:51|2918.54
21:28:51|2918.65
21:28:52|2918.65
21:28:53|2918.65
21:28:55|2918.65
21:28:55|2918.65
21:28:56|2918.65
21:28:57|2918.65
21:28:59|2918.79
21:29:00|2918.33
21:29:01|2918.31
21:29:02|2918.47
21:29:02|2918.47
21:29:04|2918.47
21:29:05|2918.47
21:29:06|2918.47
21:29:06|2918.47
21:29:07|2918.47
21:29:08|2918.47
21:29:10|2918.47
21:29:12|2918.51
21:29:12|2918.58
21:29:14|2918.62
21:29:16|2918.62
21:29:16|2918.62
21:29:18|2918.63
21:29:18|2918.23
21:29:20|2918.23
21:29:20|2918.23
21:29:21|2918.23
21:29:22|2918.23
21:29:24|2918.23
21:29:25|2918.23
21:29:26|2918.37
21:29:27|2918.37
21:29:29|2918.37
21:29:29|2918.37
21:29:31|2918.37
21:29:32|2918.37
21:29:33|2918.37
21:29:34|2918.37
21:29:35|2918.37
21:29:36|2918.37
21:29:37|2918.37
21:29:38|2918.37
21:29:39|2918.37
21:29:40|2918.37
21:29:41|2918.37
21:29:42|2918.37
21:29:44|2918.56
21:29:45|2918.56
21:29:45|2918.56
21:29:46|2918.56
21:29:48|2918.56
21:29:49|2918.56
21:29:49|2918.69
21:29:50|2918.69
21:29:52|2918.69
21:29:53|2918.69
21:29:54|2918.69
21:29:56|2918.48
21:29:56|2918.48
21:29:57|2918.3
21:29:59|2918.25
21:29:59|2918.25
21:30:01|2918.25
21:30:02|2918.25
21:30:03|2918.25
21:30:04|2918.25
21:30:06|2918.42
21:30:07|2918.42
21:30:07|2918.37
21:30:09|2918.37
21:30:09|2918.37
21:30:10|2918.37
21:30:11|2918.37
21:30:13|2918.13
21:30:13|2918.13
21:30:14|2918.17
21:30:16|2918.17
21:30:17|2918.17
21:30:17|2918.1
21:30:19|2918.14
21:30:19|2918.14
21:30:21|2918.14
21:30:22|2918.14
21:30:23|2918.14
21:30:25|2917.95
21:30:26|2917.95
21:30:27|2917.95
21:30:28|2918.01
21:30:28|2918.01
21:30:30|2918.16
21:30:31|2918.16
21:30:32|2918.16
21:30:33|2918.16
21:30:34|2918.16
21:30:35|2918.16
21:30:36|2918.16
21:30:37|2918.16
21:30:38|2918.16
21:30:39|2918.16
21:30:40|2918.16
21:30:42|2918.16
21:30:43|2918.16
21:30:44|2918.16
21:30:45|2918.16
21:30:45|2918.16
21:30:47|2918.16
21:30:48|2918.16
21:30:49|2918.16
21:30:50|2918.16
21:30:51|2918.16
21:30:52|2918.01
21:30:54|2918.01
21:30:54|2918.01
21:30:56|2917.82
21:30:56|2917.04
21:30:58|2917.05
21:30:58|2917.05
21:31:00|2917.05
21:31:00|2916.41
21:31:01|2916.27
21:31:03|2916.16
21:31:04|2916.05
21:31:05|2915.97
21:31:06|2916.19
21:31:07|2915.36
21:31:08|2915.31
21:31:09|2915.36
21:31:10|2915.32
21:31:11|2915.33
21:31:12|2915.33
21:31:13|2915.
21:31:15|2915.18
21:31:17|2914.8
21:31:17|2914.89
21:31:18|2914.8
21:31:20|2914.57
21:31:21|2914.57
21:31:21|2914.49
21:31:22|2914.48
21:31:24|2914.74
21:31:25|2914.76
21:31:27|2914.81
21:31:28|2914.81
21:31:29|2914.81
21:31:30|2914.81
21:31:32|2914.81
21:31:32|2914.81
21:31:33|2914.52
21:31:35|2914.52
21:31:35|2914.75
21:31:37|2914.88
21:31:38|2914.89
21:31:38|2914.96
21:31:40|2914.82
21:31:41|2914.95
21:31:42|2914.95
21:31:43|2914.95
21:31:44|2914.99
21:31:45|2914.99
21:31:46|2914.99
21:31:47|2915.
21:31:48|2914.96
21:31:49|2915.15
21:31:50|2914.9
21:31:51|2914.9
21:31:52|2914.9
21:31:53|2914.9
21:31:54|2914.9
21:31:55|2914.9
21:31:56|2914.9
21:31:57|2914.9
21:31:58|2914.9
21:31:59|2914.9
21:32:01|2914.9
21:32:01|2914.92
21:32:03|2915.06
21:32:03|2915.04
21:32:04|2915.04
21:32:06|2914.77
21:32:06|2914.91
21:32:08|2915.2
21:32:08|2915.2
21:32:09|2915.2
21:32:11|2915.2
21:32:12|2914.92
21:32:12|2914.9
21:32:15|2914.76
21:32:16|2914.82
21:32:16|2914.8
21:32:17|2914.8
21:32:18|2914.8
21:32:19|2914.8
21:32:20|2914.8
21:32:21|2914.8
21:32:22|2914.81
21:32:24|2914.81
21:32:25|2914.9
21:32:26|2914.9
21:32:27|2914.9
21:32:29|2914.9
21:32:29|2914.9
21:32:30|2914.9
21:32:32|2914.9
21:32:32|2914.9
21:32:34|2914.9
21:32:35|2915.06
21:32:36|2915.06
21:32:37|2915.06
21:32:38|2915.05
21:32:39|2915.05
21:32:39|2915.05
21:32:41|2915.05
21:32:42|2915.1
21:32:43|2915.08
21:32:43|2915.08
21:32:45|2915.08
21:32:46|2915.08
21:32:47|2915.26
21:32:48|2915.26
21:32:49|2915.1
21:32:50|2915.1
21:32:51|2915.1
21:32:52|2915.1
21:32:53|2915.1
21:32:54|2915.1
21:32:56|2915.1
21:32:56|2915.1
21:32:58|2915.37
21:32:59|2915.16
21:33:00|2915.16
21:33:01|2915.16
21:33:02|2915.16
21:33:03|2915.16
21:33:03|2915.16
21:33:04|2915.02
21:33:06|2915.02
21:33:07|2915.02
21:33:07|2915.
21:33:09|2915.13
21:33:10|2915.13
21:33:10|2915.13
21:33:12|2915.13
21:33:12|2915.13
21:33:14|2915.33
21:33:16|2915.43
21:33:16|2915.45
21:33:19|2915.43
21:33:20|2915.43
21:33:21|2915.43
21:33:22|2915.43
21:33:23|2915.43
21:33:24|2915.43
21:33:24|2915.43
21:33:25|2915.35
21:33:26|2915.61
21:33:27|2915.1
21:33:28|2915.14
21:33:31|2915.14
21:33:32|2915.14
21:33:33|2915.14
21:33:33|2915.14
21:33:35|2915.14
21:33:36|2915.1
21:33:38|2915.44
21:33:38|2915.44
21:33:39|2915.44
21:33:41|2915.57
21:33:41|2915.61
21:33:43|2915.61
21:33:43|2915.61
21:33:44|2915.61
21:33:46|2915.6
21:33:46|2915.35
21:33:48|2915.58
21:33:49|2915.55
21:33:50|2915.6
21:33:51|2915.48
21:33:52|2915.56
21:33:53|2915.56
21:33:55|2915.56
21:33:55|2915.56
21:33:56|2915.35
21:33:58|2915.49
21:33:59|2915.49
21:33:59|2915.49
21:34:00|2915.6
21:34:01|2915.91
21:34:02|2915.69
21:34:03|2915.69
21:34:05|2915.69
21:34:05|2915.69
21:34:06|2916.11
21:34:08|2916.06
21:34:08|2916.32
21:34:09|2916.3
21:34:11|2916.55
21:34:12|2916.48
21:34:12|2916.54
21:34:13|2916.57
21:34:14|2916.53
21:34:17|2916.73
21:34:17|2916.82
21:34:19|2916.82
21:34:20|2916.82
21:34:21|2916.83
21:34:22|2917.24
21:34:24|2917.24
21:34:24|2917.24
21:34:25|2917.24
21:34:27|2917.24
21:34:28|2917.24
21:34:29|2917.24
21:34:30|2917.24
21:34:31|2917.34
21:34:32|2917.41
21:34:34|2917.96
21:34:34|2917.86
21:34:35|2917.89
21:34:37|2917.83
21:34:37|2917.75
21:34:38|2917.75
21:34:39|2918.
21:34:40|2918.
21:34:42|2918.
21:34:43|2917.89
21:34:44|2917.89
21:34:45|2918.15
21:34:46|2918.02
21:34:47|2918.02
21:34:48|2918.02
21:34:49|2918.02
21:34:50|2918.02
21:34:51|2918.02
21:34:52|2918.02
21:34:53|2917.97
21:34:54|2917.71
21:34:55|2917.88
21:34:56|2917.88
21:34:57|2917.88
21:34:59|2917.88
21:34:59|2917.89
21:35:00|2917.8
21:35:01|2917.25
21:35:02|2916.75
21:35:03|2916.
21:35:04|2915.83
21:35:05|2915.83
21:35:06|2915.83
21:35:07|2915.83
21:35:08|2915.75
21:35:09|2915.75
21:35:10|2915.83
21:35:12|2915.83
21:35:13|2915.83
21:35:13|2915.83
21:35:15|2915.62
21:35:16|2915.62
21:35:16|2915.62
21:35:19|2915.62
21:35:20|2916.03
21:35:22|2915.96
21:35:22|2915.96
21:35:23|2915.87
21:35:25|2915.87
21:35:26|2915.87
21:35:27|2915.61
21:35:28|2915.76
21:35:29|2915.76
21:35:30|2915.75
21:35:31|2915.75
21:35:31|2915.84
21:35:34|2915.84
21:35:35|2915.84
21:35:36|2915.84
21:35:37|2915.57
21:35:38|2915.57
21:35:39|2915.65
21:35:40|2915.65
21:35:41|2915.65
21:35:43|2915.65
21:35:43|2915.65
21:35:45|2915.65
21:35:45|2915.65
21:35:46|2915.65
21:35:48|2915.65
21:35:48|2915.38
21:35:50|2915.55
21:35:51|2915.65
21:35:52|2915.65
21:35:54|2915.65
21:35:54|2915.65
21:35:56|2915.65
21:35:56|2915.52
21:35:57|2915.44
21:35:58|2915.44
21:35:59|2915.78
21:36:01|2915.78
21:36:02|2915.98
21:36:02|2915.98
21:36:04|2915.98
21:36:05|2916.11
21:36:06|2916.09
21:36:07|2916.09
21:36:08|2916.25
21:36:09|2916.21
21:36:10|2916.21
21:36:11|2916.21
21:36:12|2916.21
21:36:13|2916.21
21:36:14|2916.4
21:36:16|2916.4
21:36:16|2916.33
21:36:18|2916.33
21:36:20|2916.43
21:36:20|2916.43
21:36:23|2916.43
21:36:24|2916.47
21:36:25|2916.47
21:36:26|2916.47
21:36:27|2916.47
21:36:28|2916.47
21:36:30|2916.47
21:36:30|2916.47
21:36:32|2916.48
21:36:34|2916.6
21:36:35|2916.38
21:36:36|2916.38
21:36:37|2916.38
21:36:38|2916.38
21:36:39|2916.38
21:36:40|2916.38
21:36:41|2916.38
21:36:42|2916.38
21:36:42|2916.38
21:36:44|2916.38
21:36:45|2916.38
21:36:46|2916.64
21:36:47|2916.64
21:36:49|2916.48
21:36:50|2916.26
21:36:51|2916.26
21:36:52|2916.26
21:36:52|2916.26
21:36:53|2916.26
21:36:54|2916.26
21:36:56|2916.26
21:36:56|2916.26
21:36:58|2916.26
21:36:59|2916.26
21:37:00|2916.26
21:37:00|2916.5
21:37:03|2916.57
21:37:03|2916.26
21:37:04|2916.5
21:37:05|2916.5
21:37:08|2916.5
21:37:08|2916.5
21:37:09|2916.5
21:37:10|2916.5
21:37:11|2916.5
21:37:12|2916.5
21:37:13|2916.38
21:37:14|2916.42
21:37:15|2916.42
21:37:17|2916.42
21:37:17|2916.42
21:37:19|2916.42
21:37:19|2916.42
21:37:20|2916.42
21:37:22|2916.42
21:37:23|2916.6
21:37:24|2916.66
21:37:25|2916.66
21:37:27|2916.66
21:37:28|2916.66
21:37:28|2916.66
21:37:29|2916.88
21:37:31|2916.74
21:37:31|2916.74
21:37:33|2916.74
21:37:34|2916.74
21:37:34|2916.81
21:37:36|2917.03
21:37:37|2916.9
21:37:38|2916.9
21:37:39|2916.9
21:37:40|2916.91
21:37:41|2916.91
21:37:42|2916.91
21:37:43|2916.91
21:37:44|2916.91
21:37:45|2917.03
21:37:47|2917.03
21:37:48|2917.03
21:37:49|2917.03
21:37:49|2917.03
21:37:52|2917.18
21:37:52|2917.18
21:37:54|2917.17
21:37:55|2917.17
21:37:56|2917.17
21:37:57|2916.99
21:37:58|2916.99
21:37:59|2916.99
21:38:00|2916.99
21:38:02|2917.08
21:38:03|2917.05
21:38:04|2916.7
21:38:04|2916.73
21:38:06|2916.73
21:38:06|2916.73
21:38:08|2916.73
21:38:08|2916.73
21:38:09|2916.73
21:38:11|2916.73
21:38:12|2916.73
21:38:12|2916.73
21:38:13|2916.73
21:38:15|2916.73
21:38:16|2916.99
21:38:17|2917.18
21:38:17|2917.18
21:38:19|2917.18
21:38:21|2917.03
21:38:22|2917.03
21:38:22|2917.03
21:38:24|2917.03
21:38:24|2917.55
21:38:26|2917.55
21:38:27|2917.55
21:38:28|2917.55
21:38:30|2917.55
21:38:30|2917.7
21:38:31|2917.55
21:38:32|2917.56
21:38:33|2917.8
21:38:35|2917.8
21:38:36|2917.72
21:38:37|2917.72
21:38:38|2917.84
21:38:39|2917.73
21:38:40|2917.79
21:38:42|2917.76
21:38:43|2917.76
21:38:44|2917.76
21:38:45|2917.57
21:38:45|2917.57
21:38:46|2917.57
21:38:48|2917.57
21:38:49|2917.57
21:38:50|2917.57
21:38:51|2917.57
21:38:51|2917.89
21:38:53|2917.73
21:38:53|2917.73
21:38:55|2918.03
21:38:56|2918.03
21:38:57|2918.03
21:38:58|2918.03
21:38:59|2918.03
21:39:00|2918.16
21:39:01|2918.16
21:39:02|2918.16
21:39:03|2918.16
21:39:04|2918.16
21:39:05|2918.4
21:39:06|2918.4
21:39:07|2918.4
21:39:09|2918.4
21:39:09|2918.4
21:39:10|2918.25
21:39:11|2918.17
21:39:12|2918.17
21:39:13|2918.17
21:39:14|2918.17
21:39:15|2918.17
21:39:16|2918.17
21:39:17|2918.17
21:39:18|2918.17
21:39:19|2918.17
21:39:21|2918.17
21:39:23|2918.26
21:39:25|2918.35
21:39:25|2918.43
21:39:26|2918.43
21:39:28|2918.43
21:39:30|2918.43
21:39:31|2918.43
21:39:31|2918.43
21:39:33|2918.43
21:39:33|2918.43
21:39:36|2918.43
21:39:36|2918.43
21:39:37|2918.43
21:39:38|2918.4
21:39:39|2918.4
21:39:40|2918.32
21:39:42|2918.32
21:39:43|2918.32
21:39:44|2918.32
21:39:45|2918.32
21:39:45|2918.44
21:39:46|2918.44
21:39:48|2918.44
21:39:48|2918.32
21:39:50|2918.32
21:39:51|2918.32
21:39:52|2918.32
21:39:53|2918.32
21:39:54|2918.46
21:39:55|2918.46
21:39:56|2918.46
21:39:56|2918.5
21:39:58|2918.69
21:39:58|2918.82
21:40:00|2918.82
21:40:01|2918.09
21:40:01|2918.4
21:40:03|2918.31
21:40:04|2918.31
21:40:05|2918.4
21:40:05|2918.35
21:40:06|2918.39
21:40:08|2918.38
21:40:09|2918.38
21:40:10|2918.52
21:40:11|2918.52
21:40:12|2918.52
21:40:13|2918.52
21:40:14|2918.52
21:40:15|2918.52
21:40:16|2918.52
21:40:17|2918.52
21:40:18|2918.52
21:40:19|2918.52
21:40:20|2918.52
21:40:21|2918.52
21:40:23|2918.52
21:40:24|2918.52
21:40:25|2918.52
21:40:26|2918.52
21:40:27|2918.52
21:40:28|2918.52
21:40:30|2918.52
21:40:32|2918.46
21:40:33|2918.45
21:40:34|2918.49
21:40:35|2918.49
21:40:36|2918.49
21:40:38|2918.49
21:40:38|2918.49
21:40:40|2918.49
21:40:41|2918.49
21:40:42|2918.49
21:40:43|2918.49
21:40:43|2918.45
21:40:44|2918.32
21:40:46|2918.32
21:40:47|2918.31
21:40:48|2918.2
21:40:49|2918.24
21:40:50|2918.23
21:40:51|2918.16
21:40:52|2918.16
21:40:53|2918.16
21:40:54|2918.17
21:40:55|2918.24
21:40:56|2918.19
21:40:57|2918.22
21:40:59|2918.22
21:41:00|2918.28
21:41:01|2918.32
21:41:01|2918.31
21:41:02|2918.31
21:41:03|2918.31
21:41:05|2918.27
21:41:06|2918.28
21:41:06|2918.2
21:41:08|2918.2
21:41:09|2918.2
21:41:10|2918.2
21:41:11|2918.23
21:41:12|2918.23
21:41:13|2918.1
21:41:14|2918.1
21:41:15|2917.99
21:41:16|2918.13
21:41:17|2918.09
21:41:18|2918.14
21:41:19|2918.14
21:41:21|2918.14
21:41:21|2918.14
21:41:22|2918.14
21:41:23|2918.14
21:41:25|2918.14
21:41:26|2918.14
21:41:28|2918.14
21:41:29|2918.14
21:41:30|2918.14
21:41:32|2918.14
21:41:33|2918.31
21:41:34|2918.31
21:41:35|2918.31
21:41:37|2918.31
21:41:38|2918.31
21:41:39|2918.31
21:41:40|2918.31
21:41:41|2918.31
21:41:42|2918.31
21:41:43|2918.31
21:41:44|2918.31
21:41:45|2918.31
21:41:46|2918.31
21:41:48|2918.32
21:41:48|2918.32
21:41:49|2918.57
21:41:50|2918.57
21:41:51|2918.57
21:41:53|2918.57
21:41:54|2918.57
21:41:55|2918.57
21:41:56|2918.38
21:41:57|2918.38
21:41:58|2918.38
21:41:59|2918.4
21:42:00|2918.5
21:42:01|2918.49
21:42:02|2918.9
21:42:04|2918.9
21:42:04|2918.9
21:42:06|2918.85
21:42:06|2918.85
21:42:08|2918.85
21:42:10|2918.85
21:42:10|2918.85
21:42:11|2918.85
21:42:12|2918.83
21:42:13|2918.85
21:42:14|2918.85
21:42:16|2918.9
21:42:16|2918.9
21:42:17|2918.9
21:42:18|2918.88
21:42:19|2918.88
21:42:20|2918.88
21:42:21|2918.88
21:42:23|2918.88
21:42:25|2919.01
21:42:26|2919.01
21:42:27|2919.01
21:42:29|2919.01
21:42:29|2919.01
21:42:30|2919.01
21:42:32|2919.01
21:42:33|2919.01
21:42:33|2919.01
21:42:35|2919.01
21:42:35|2919.01
21:42:37|2919.01
21:42:38|2919.17
21:42:39|2919.17
21:42:40|2919.17
21:42:41|2919.17
21:42:42|2919.34
21:42:43|2919.34
21:42:44|2919.34
21:42:46|2919.41
21:42:46|2919.41
21:42:47|2919.39
21:42:48|2919.39
21:42:50|2919.39
21:42:50|2919.39
21:42:51|2919.39
21:42:53|2919.53
21:42:54|2919.46
21:42:56|2919.47
21:42:56|2919.39
21:42:57|2919.39
21:42:59|2919.39
21:43:00|2919.39
21:43:01|2919.34
21:43:02|2919.34
21:43:03|2919.34
21:43:04|2919.34
21:43:05|2919.34
21:43:07|2919.34
21:43:07|2919.34
21:43:09|2919.34
21:43:10|2919.34
21:43:11|2919.34
21:43:12|2919.34
21:43:13|2919.34
21:43:14|2919.34
21:43:15|2919.34
21:43:16|2919.34
21:43:17|2919.34
21:43:18|2919.34
21:43:19|2919.34
21:43:20|2919.34
21:43:21|2919.34
21:43:22|2919.39
21:43:23|2919.39
21:43:24|2919.39
21:43:26|2919.39
21:43:27|2919.39
21:43:27|2919.39
21:43:29|2919.39
21:43:30|2919.39
21:43:31|2919.39
21:43:32|2919.39
21:43:33|2919.39
21:43:35|2919.39
21:43:36|2917.94
21:43:37|2917.5
21:43:38|2917.5
21:43:39|2917.5
21:43:40|2917.5
21:43:42|2917.3
21:43:42|2917.35
21:43:43|2917.35
21:43:44|2917.6
21:43:46|2917.6
21:43:47|2917.6
21:43:47|2917.6
21:43:48|2917.6
21:43:50|2917.6
21:43:50|2917.6
21:43:51|2917.6
21:43:53|2917.6
21:43:53|2917.6
21:43:55|2917.6
21:43:56|2917.6
21:43:57|2917.58
21:43:58|2917.58
21:43:58|2917.58
21:44:00|2917.58
21:44:01|2917.58
21:44:02|2917.58
21:44:03|2917.58
21:44:05|2917.58
21:44:06|2917.58
21:44:06|2917.58
21:44:08|2917.58
21:44:09|2917.36
21:44:10|2917.36
21:44:11|2917.31
21:44:12|2917.31
21:44:13|2917.31
21:44:14|2917.31
21:44:15|2917.31
21:44:16|2917.31
21:44:17|2917.31
21:44:18|2917.31
21:44:19|2917.31
21:44:21|2917.31
21:44:21|2917.31
21:44:22|2917.31
21:44:23|2917.31
21:44:25|2917.31
21:44:26|2917.31
21:44:27|2917.31
21:44:28|2917.31
21:44:30|2917.31
21:44:31|2917.31
21:44:32|2917.31
21:44:34|2917.51
21:44:34|2917.51
21:44:35|2917.51
21:44:37|2917.52
21:44:38|2917.51
21:44:39|2917.48
21:44:40|2917.49
21:44:41|2917.49
21:44:42|2917.49
21:44:43|2917.49
21:44:44|2917.49
21:44:45|2917.49
21:44:47|2917.31
21:44:48|2917.31
21:44:49|2917.31
21:44:50|2917.31
21:44:52|2917.31
21:44:53|2917.31
21:44:53|2917.31
21:44:54|2917.31
21:44:55|2917.31
21:44:57|2917.31
21:44:58|2917.31
21:44:58|2917.31
21:44:59|2917.31
21:45:00|2917.31
21:45:02|2917.31
21:45:02|2917.31
21:45:04|2917.31
21:45:04|2917.31
21:45:05|2917.31
21:45:07|2917.31
21:45:08|2917.31
21:45:09|2917.31
21:45:10|2917.31
21:45:11|2917.31
21:45:12|2917.31
21:45:14|2917.31
21:45:14|2917.31
21:45:15|2917.31
21:45:16|2917.31
21:45:18|2917.31
21:45:18|2917.31
21:45:19|2917.52
21:45:20|2917.52
21:45:22|2917.56
21:45:22|2917.56
21:45:24|2917.56
21:45:24|2917.56
21:45:25|2917.56
21:45:26|2917.56
21:45:27|2917.56
21:45:29|2917.56
21:45:30|2917.56
21:45:31|2917.56
21:45:32|2917.56
21:45:33|2917.56
21:45:35|2917.56
21:45:35|2917.56
21:45:36|2917.56
21:45:37|2917.56
21:45:39|2917.56
21:45:40|2917.56
21:45:41|2917.56
21:45:42|2917.56
21:45:43|2917.56
21:45:45|2917.56
21:45:45|2917.56
21:45:46|2917.56
21:45:47|2917.56
21:45:49|2917.56
21:45:49|2917.56
21:45:50|2917.56
21:45:51|2917.56
21:45:52|2917.56
21:45:54|2917.56
21:45:54|2917.56
21:45:56|2917.56
21:45:56|2917.56
21:45:58|2917.56
21:45:59|2917.56
21:45:59|2917.56
21:46:01|2917.56
21:46:03|2917.56
21:46:04|2917.56
21:46:04|2917.56
21:46:05|2917.56
21:46:06|2917.56
21:46:08|2917.56
21:46:08|2917.56
21:46:10|2917.56
21:46:11|2917.56
21:46:12|2917.56
21:46:13|2917.56
21:46:14|2917.56
21:46:15|2917.56
21:46:16|2917.56
21:46:17|2917.56
21:46:18|2917.56
21:46:19|2917.56
21:46:21|2917.56
21:46:22|2917.37
21:46:22|2917.37
21:46:23|2917.37
21:46:25|2917.37
21:46:25|2917.37
21:46:27|2917.38
21:46:28|2917.38
21:46:30|2917.38
21:46:31|2917.38
21:46:32|2917.38
21:46:33|2917.38
21:46:34|2917.38
21:46:36|2917.38
21:46:38|2917.38
21:46:39|2917.38
21:46:40|2917.38
21:46:41|2917.38
21:46:41|2917.38
21:46:43|2917.38
21:46:44|2917.38
21:46:45|2917.38
21:46:46|2917.38
21:46:47|2917.52
21:46:48|2917.52
21:46:49|2917.52
21:46:50|2917.52
21:46:51|2917.52
21:46:52|2917.52
21:46:53|2917.52
21:46:54|2917.52
21:46:56|2917.52
21:46:56|2917.52
21:46:57|2917.52
21:46:58|2917.52
21:47:00|2917.52
21:47:01|2917.52
21:47:03|2917.52
21:47:04|2917.52
21:47:05|2917.52
21:47:06|2917.52
21:47:07|2917.52
21:47:09|2917.52
21:47:09|2917.52
21:47:10|2917.52
21:47:11|2917.52
21:47:12|2917.56
21:47:13|2917.56
21:47:15|2917.56
21:47:15|2917.56
21:47:16|2917.56
21:47:17|2917.56
21:47:19|2917.56
21:47:20|2917.56
21:47:21|2917.56
21:47:21|2917.56
21:47:22|2917.56
21:47:23|2917.56
21:47:24|2917.56
21:47:27|2917.56
21:47:27|2917.56
21:47:29|2917.56
21:47:30|2917.56
21:47:32|2917.56
21:47:32|2917.56
21:47:34|2917.56
21:47:36|2917.56
21:47:37|2917.56
21:47:38|2917.44
21:47:39|2917.44
21:47:41|2917.4
21:47:42|2917.4
21:47:43|2917.39
21:47:43|2917.39
21:47:45|2917.39
21:47:45|2917.39
21:47:47|2917.39
21:47:48|2917.39
21:47:49|2917.39
21:47:50|2917.39
21:47:51|2917.4
21:47:52|2917.4
21:47:53|2917.4
21:47:54|2917.4
21:47:55|2917.4
21:47:56|2917.4
21:47:57|2917.4
21:47:58|2917.4
21:47:59|2917.4
21:48:00|2917.4
21:48:01|2917.4
21:48:02|2917.4
21:48:03|2917.4
21:48:04|2917.4
21:48:06|2917.4
21:48:06|2917.4
21:48:08|2917.4
21:48:08|2917.4
21:48:10|2917.4
21:48:11|2917.4
21:48:14|2917.4
21:48:14|2917.37
21:48:15|2917.32
21:48:16|2917.31
21:48:17|2917.31
21:48:18|2917.32
21:48:19|2917.54
21:48:20|2917.32
21:48:21|2917.33
21:48:22|2917.32
21:48:23|2917.33
21:48:24|2917.34
21:48:25|2917.35
21:48:26|2917.36
21:48:27|2917.37
21:48:28|2917.37
21:48:30|2917.38
21:48:32|2917.38
21:48:33|2917.56
21:48:34|2917.56
21:48:36|2917.4
21:48:37|2917.4
21:48:38|2917.41
21:48:39|2917.41
21:48:40|2917.42
21:48:41|2917.42
21:48:43|2917.43
21:48:43|2917.43
21:48:44|2917.43
21:48:46|2917.43
21:48:47|2917.43
21:48:48|2917.43
21:48:48|2917.43
21:48:50|2917.43
21:48:51|2917.43
21:48:52|2917.43
21:48:53|2917.43
21:48:54|2917.43
21:48:55|2917.43
21:48:56|2917.43
21:48:57|2917.43
21:48:58|2917.43
21:48:59|2917.43
21:49:00|2917.43
21:49:01|2917.43
21:49:02|2917.43
21:49:03|2917.43
21:49:04|2917.43
21:49:05|2917.43
21:49:06|2917.43
21:49:07|2917.43
21:49:08|2917.44
21:49:10|2917.44
21:49:10|2917.44
21:49:11|2917.46
21:49:12|2917.46
21:49:13|2917.46
21:49:14|2917.46
21:49:15|2917.46
21:49:16|2917.46
21:49:17|2917.46
21:49:19|2917.46
21:49:19|2917.46
21:49:20|2917.46
21:49:22|2917.46
21:49:22|2917.46
21:49:24|2917.46
21:49:24|2917.46
21:49:26|2917.46
21:49:27|2917.46
21:49:28|2917.46
21:49:29|2917.46
21:49:31|2917.46
21:49:32|2917.46
21:49:33|2917.46
21:49:34|2917.56
21:49:39|2917.56
21:49:40|2917.56
21:49:41|2917.56
21:49:42|2917.56
21:49:43|2917.56
21:49:44|2917.56
21:49:46|2917.56
21:49:47|2917.56
21:49:47|2917.56
21:49:49|2917.56
21:49:50|2917.56
21:49:50|2917.56
21:49:51|2917.56
21:49:53|2917.56
21:49:54|2917.56
21:49:55|2917.56
21:49:56|2917.46
21:49:57|2917.46
21:49:59|2917.46
21:50:00|2917.46
21:50:01|2917.46
21:50:02|2917.46
21:50:03|2917.46
21:50:03|2917.56
21:50:04|2917.56
21:50:06|2917.56
21:50:07|2917.56
21:50:08|2917.56
21:50:09|2917.44
21:50:10|2917.44
21:50:11|2917.44
21:50:12|2917.44
21:50:13|2917.44
21:50:14|2917.44
21:50:15|2917.44
21:50:16|2917.44
21:50:17|2917.44
21:50:18|2917.44
21:50:19|2917.44
21:50:20|2917.44
21:50:21|2917.44
21:50:22|2917.44
21:50:23|2917.44
21:50:24|2917.44
21:50:25|2917.44
21:50:26|2917.44
21:50:27|2917.44
21:50:28|2917.56
21:50:29|2917.58
21:50:30|2917.58
21:50:31|2917.58
21:50:33|2917.58
21:50:34|2917.58
21:50:34|2917.58
21:50:36|2917.59
21:50:37|2917.59
21:50:38|2917.49
21:50:40|2917.49
21:50:41|2917.49
21:50:41|2917.49
21:50:43|2917.49
21:50:43|2917.49
21:50:45|2917.49
21:50:45|2917.49
21:50:46|2917.49
21:50:47|2917.49
21:50:49|2917.49
21:50:50|2917.49
21:50:51|2917.49
21:50:52|2917.49
21:50:53|2917.49
21:50:54|2917.49
21:50:55|2917.49
21:50:56|2917.49
21:50:58|2917.49
21:50:58|2917.49
21:50:59|2917.49
21:51:00|2917.55
21:51:02|2917.57
21:51:03|2917.57
21:51:04|2917.83
21:51:05|2917.83
21:51:06|2917.83
21:51:07|2917.59
21:51:09|2917.59
21:51:11|2917.78
21:51:12|2917.78
21:51:13|2917.78
21:51:14|2917.78
21:51:14|2917.78
21:51:15|2917.78
21:51:16|2917.44
21:51:17|2917.44
21:51:18|2917.44
21:51:20|2917.44
21:51:21|2917.8
21:51:21|2917.8
21:51:22|2917.8
21:51:24|2917.8
21:51:25|2917.8
21:51:26|2917.8
21:51:26|2917.8
21:51:28|2917.8
21:51:28|2917.8
21:51:29|2917.8
21:51:30|2917.8
21:51:32|2917.8
21:51:32|2917.45
21:51:34|2917.45
21:51:36|2917.45
21:51:36|2917.45
21:51:38|2917.45
21:51:40|2917.45
21:51:41|2917.87
21:51:42|2917.86
21:51:44|2917.86
21:51:45|2917.86
21:51:45|2917.86
21:51:46|2917.86
21:51:47|2917.82
21:51:49|2917.86
21:51:49|2917.86
21:51:50|2917.86
21:51:51|2917.86
21:51:53|2917.86
21:51:54|2917.86
21:51:54|2917.86
21:51:56|2917.86
21:51:57|2917.86
21:51:58|2917.86
21:51:59|2917.86
21:52:00|2917.86
21:52:01|2917.86
21:52:02|2917.53
21:52:03|2917.55
21:52:04|2917.57
21:52:06|2917.57
21:52:06|2917.57
21:52:07|2917.57
21:52:08|2917.57
21:52:09|2917.57
21:52:10|2917.57
21:52:11|2917.53
21:52:12|2917.53
21:52:13|2917.53
21:52:14|2917.53
21:52:16|2917.53
21:52:16|2917.53
21:52:17|2917.78
21:52:19|2918.
21:52:20|2917.85
21:52:20|2917.84
21:52:21|2918.07
21:52:22|2918.07
21:52:23|2918.31
21:52:25|2918.31
21:52:25|2918.31
21:52:27|2918.31
21:52:28|2918.31
21:52:28|2918.03
21:52:29|2918.03
21:52:30|2917.93
21:52:31|2918.03
21:52:32|2918.03
21:52:35|2918.02
21:52:36|2918.
21:52:37|2918.17
21:52:38|2917.71
21:52:39|2917.71
21:52:40|2918.18
21:52:41|2918.18
21:52:43|2918.18
21:52:44|2918.18
21:52:45|2918.18
21:52:46|2918.18
21:52:47|2918.18
21:52:49|2917.84
21:52:49|2918.06
21:52:50|2917.84
21:52:51|2917.84
21:52:53|2917.84
21:52:54|2917.84
21:52:54|2917.84
21:52:56|2917.84
21:52:57|2917.84
21:52:58|2917.84
21:52:58|2917.84
21:53:00|2917.84
21:53:01|2917.96
21:53:01|2919.1
21:53:03|2919.1
21:53:03|2919.1
21:53:04|2919.1
21:53:06|2919.1
21:53:08|2919.1
21:53:09|2919.1
21:53:11|2919.34
21:53:11|2919.43
21:53:13|2919.43
21:53:13|2919.43
21:53:15|2919.5
21:53:17|2919.5
21:53:17|2919.5
21:53:19|2919.64
21:53:20|2919.64
21:53:21|2919.64
21:53:21|2919.64
21:53:22|2919.64
21:53:23|2919.64
21:53:25|2919.53
21:53:25|2919.53
21:53:27|2919.53
21:53:28|2919.53
21:53:28|2919.53
21:53:29|2919.52
21:53:30|2919.52
21:53:32|2919.52
21:53:33|2919.52
21:53:34|2919.52
21:53:34|2919.52
21:53:37|2919.52
21:53:38|2919.52
21:53:38|2919.52
21:53:41|2919.52
21:53:42|2919.48
21:53:43|2919.48
21:53:44|2919.43
21:53:45|2919.43
21:53:47|2919.43
21:53:48|2919.43
21:53:48|2919.43
21:53:50|2919.48
21:53:51|2919.48
21:53:51|2919.48
21:53:52|2919.48
21:53:53|2919.48
21:53:55|2919.48
21:53:55|2919.48
21:53:57|2919.48
21:53:58|2919.48
21:53:59|2919.58
21:53:59|2919.58
21:54:01|2919.68
21:54:01|2919.61
21:54:02|2919.61
21:54:04|2919.6
21:54:05|2919.37
21:54:06|2919.27
21:54:07|2919.28
21:54:08|2919.28
21:54:10|2919.54
21:54:10|2919.42
21:54:12|2919.42
21:54:13|2919.42
21:54:14|2919.49
21:54:15|2919.49
21:54:16|2919.39
21:54:17|2919.52
21:54:18|2919.52
21:54:19|2919.49
21:54:20|2919.5
21:54:21|2919.5
21:54:22|2919.53
21:54:24|2919.53
21:54:24|2919.53
21:54:25|2919.39
21:54:26|2919.55
21:54:27|2919.55
21:54:29|2919.28
21:54:29|2919.58
21:54:30|2919.58
21:54:31|2919.59
21:54:32|2919.59
21:54:33|2919.59
21:54:35|2919.6
21:54:37|2919.59
21:54:39|2919.55
21:54:40|2919.55
21:54:42|2919.55
21:54:43|2919.57
21:54:43|2919.8
21:54:44|2919.73
21:54:45|2919.73
21:54:46|2919.73
21:54:47|2919.62
21:54:48|2919.73
21:54:50|2919.8
21:54:51|2919.8
21:54:52|2919.8
21:54:53|2919.8
21:54:54|2919.8
21:54:56|2919.8
21:54:57|2919.73
21:54:58|2919.73
21:54:59|2919.73
21:55:01|2919.73
21:55:01|2919.73
21:55:02|2919.73
21:55:04|2919.97
21:55:04|2919.96
21:55:05|2919.88
21:55:07|2919.89
21:55:08|2919.89
21:55:09|2919.82
21:55:10|2920.12
21:55:11|2920.27
21:55:12|2920.27
21:55:13|2920.27
21:55:14|2920.27
21:55:15|2920.27
21:55:16|2920.17
21:55:17|2920.03
21:55:18|2920.1
21:55:19|2920.1
21:55:20|2920.1
21:55:21|2919.7
21:55:22|2919.76
21:55:23|2919.76
21:55:24|2919.76
21:55:25|2919.76
21:55:26|2919.76
21:55:27|2919.8
21:55:28|2919.8
21:55:30|2919.7
21:55:30|2919.73
21:55:31|2919.73
21:55:32|2919.23
21:55:33|2918.69
21:55:34|2918.96
21:55:35|2919.
21:55:37|2918.95
21:55:39|2918.95
21:55:41|2918.46
21:55:42|2918.44
21:55:43|2918.23
21:55:44|2918.22
21:55:45|2918.15
21:55:46|2918.15
21:55:48|2918.15
21:55:48|2918.15
21:55:49|2918.15
21:55:51|2918.37
21:55:52|2918.36
21:55:53|2918.31
21:55:54|2918.27
21:55:55|2918.51
21:55:56|2918.33
21:55:57|2918.33
21:55:58|2918.33
21:55:59|2918.33
21:56:00|2918.28
21:56:01|2918.28
21:56:02|2917.99
21:56:03|2918.37
21:56:04|2918.37
21:56:05|2918.37
21:56:06|2918.37
21:56:07|2918.37
21:56:08|2918.37
21:56:10|2918.16
21:56:11|2918.31
21:56:11|2918.31
21:56:13|2918.31
21:56:14|2917.94
21:56:14|2917.94
21:56:15|2917.94
21:56:16|2917.94
21:56:17|2917.94
21:56:19|2917.94
21:56:20|2917.94
21:56:21|2917.72
21:56:21|2917.72
21:56:23|2917.72
21:56:24|2917.72
21:56:25|2918.72
21:56:25|2918.95
21:56:27|2918.73
21:56:27|2918.78
21:56:28|2918.78
21:56:30|2918.99
21:56:31|2918.68
21:56:32|2918.62
21:56:33|2918.77
21:56:34|2918.77
21:56:35|2918.59
21:56:36|2918.59
21:56:37|2918.59
21:56:39|2918.62
21:56:41|2919.03
21:56:41|2919.03
21:56:43|2919.03
21:56:44|2919.03
21:56:45|2919.03
21:56:46|2919.03
21:56:48|2919.03
21:56:48|2919.03
21:56:49|2918.85
21:56:50|2918.88
21:56:51|2918.88
21:56:52|2918.88
21:56:53|2919.02
21:56:55|2919.13
21:56:55|2919.14
21:56:57|2919.04
21:56:57|2919.09
21:56:59|2919.19
21:57:00|2919.15
21:57:01|2919.31
21:57:02|2919.31
21:57:03|2919.31
21:57:04|2919.22
21:57:04|2919.24
21:57:06|2919.24
21:57:07|2919.2
21:57:08|2919.18
21:57:09|2919.13
21:57:10|2919.16
21:57:11|2919.16
21:57:13|2919.02
21:57:13|2919.09
21:57:14|2919.09
21:57:16|2919.09
21:57:17|2919.09
21:57:17|2919.13
21:57:18|2919.13
21:57:20|2919.13
21:57:20|2919.13
21:57:22|2919.02
21:57:22|2919.02
21:57:23|2919.12
21:57:24|2919.12
21:57:26|2919.12
21:57:26|2919.12
21:57:27|2918.5
21:57:28|2918.5
21:57:30|2918.48
21:57:31|2918.48
21:57:32|2918.44
21:57:32|2918.44
21:57:33|2918.44
21:57:35|2918.44
21:57:35|2918.44
21:57:37|2918.44
21:57:38|2918.64
21:57:40|2918.64
21:57:41|2918.64
21:57:42|2918.64
21:57:42|2918.64
21:57:44|2918.64
21:57:46|2918.64
21:57:47|2918.64
21:57:48|2918.64
21:57:49|2918.64
21:57:49|2918.64
21:57:51|2918.71
21:57:51|2918.71
21:57:53|2918.71
21:57:54|2918.72
21:57:55|2918.72
21:57:56|2918.83
21:57:57|2918.84
21:57:58|2918.84
21:57:59|2918.84
21:58:00|2918.74
21:58:01|2918.77
21:58:03|2918.77
21:58:04|2918.77
21:58:04|2918.77
21:58:06|2918.77
21:58:07|2918.77
21:58:08|2918.77
21:58:09|2918.68
21:58:09|2918.68
21:58:10|2918.68
21:58:11|2918.68
21:58:12|2918.68
21:58:13|2918.56
21:58:14|2918.56
21:58:15|2918.56
21:58:17|2918.56
21:58:18|2918.56
21:58:19|2918.56
21:58:20|2918.75
21:58:21|2918.75
21:58:21|2918.75
21:58:23|2918.75
21:58:24|2918.75
21:58:25|2918.75
21:58:26|2918.75
21:58:27|2918.2
21:58:28|2918.21
21:58:29|2917.95
21:58:30|2917.67
21:58:31|2917.67
21:58:32|2917.59
21:58:33|2917.58
21:58:34|2917.68
21:58:35|2917.67
21:58:36|2917.67
21:58:37|2917.64
21:58:38|2917.64
21:58:39|2917.6
21:58:40|2917.47
21:58:42|2917.51
21:58:43|2917.51
21:58:45|2918.05
21:58:46|2918.44
21:58:46|2918.44
21:58:48|2918.44
21:58:48|2918.44
21:58:49|2918.31
21:58:50|2918.31
21:58:51|2918.18
21:58:52|2918.18
21:58:54|2918.18
21:58:55|2918.18
21:58:57|2918.27
21:58:58|2918.27
21:58:59|2918.23
21:58:59|2918.23
21:59:01|2918.23
21:59:02|2918.31
21:59:02|2918.31
21:59:04|2918.31
21:59:05|2918.31
21:59:06|2918.31
21:59:07|2918.31
21:59:07|2918.31
21:59:09|2918.31
21:59:10|2918.31
21:59:11|2918.31
21:59:12|2918.12
21:59:13|2918.12
21:59:14|2918.12
21:59:15|2918.16
21:59:16|2918.04
21:59:17|2918.04
21:59:18|2918.04
21:59:19|2918.04
21:59:20|2918.04
21:59:21|2918.04
21:59:22|2918.04
21:59:23|2917.94
21:59:25|2918.01
21:59:25|2918.01
21:59:26|2918.01
21:59:27|2918.01
21:59:28|2917.99
21:59:29|2917.99
21:59:30|2917.99
21:59:31|2918.01
21:59:32|2918.01
21:59:33|2918.01
21:59:34|2917.93
21:59:36|2917.99
21:59:36|2917.99
21:59:38|2917.99
21:59:39|2917.99
21:59:39|2918.14
21:59:40|2918.01
21:59:41|2918.01
21:59:43|2918.01
21:59:44|2917.89
21:59:46|2917.67
21:59:46|2917.81
21:59:48|2917.4
21:59:49|2917.46
21:59:50|2917.46
21:59:51|2917.51
21:59:51|2917.51
21:59:53|2917.51
21:59:54|2917.51
21:59:56|2917.51
21:59:57|2917.51
21:59:58|2917.63
21:59:59|2917.63
21:59:59|2917.63
22:00:00|2917.61
22:00:02|2917.53
22:00:02|2917.53
22:00:03|2917.28
22:00:05|2917.42
22:00:06|2917.34
22:00:07|2917.34
22:00:07|2917.34
22:00:09|2917.34
22:00:10|2917.34
22:00:10|2917.34
22:00:12|2917.29
22:00:13|2917.15
22:00:14|2917.15
22:00:15|2917.15
22:00:16|2917.15
22:00:17|2917.54
22:00:18|2917.54
22:00:20|2917.54
22:00:20|2917.54
22:00:22|2917.51
22:00:22|2917.51
22:00:24|2917.51
22:00:25|2917.51
22:00:25|2917.62
22:00:26|2917.62
22:00:28|2917.62
22:00:28|2917.62
22:00:29|2917.17
22:00:31|2917.04
22:00:32|2917.04
22:00:33|2917.09
22:00:34|2917.12
22:00:34|2917.06
22:00:36|2916.99
22:00:37|2917.09
22:00:38|2917.05
22:00:39|2917.27
22:00:41|2917.32
22:00:41|2917.32
22:00:43|2917.32
22:00:44|2917.32
22:00:44|2917.32
22:00:46|2917.32
22:00:48|2917.32
22:00:49|2917.32
22:00:50|2917.32
22:00:51|2917.32
22:00:52|2917.32
22:00:52|2916.85
22:00:53|2916.86
22:00:55|2916.86
22:00:56|2916.86
22:00:58|2916.86
22:00:58|2916.99
22:00:59|2916.99
22:01:00|2916.99
22:01:01|2916.99
22:01:02|2916.99
22:01:04|2916.99
22:01:05|2916.96
22:01:06|2917.11
22:01:07|2916.98
22:01:08|2916.98
22:01:09|2916.8
22:01:10|2916.8
22:01:11|2916.81
22:01:12|2916.8
22:01:13|2916.8
22:01:14|2916.8
22:01:16|2916.8
22:01:16|2916.92
22:01:17|2916.92
22:01:18|2916.84
22:01:19|2916.95
22:01:20|2916.98
22:01:21|2916.93
22:01:22|2916.91
22:01:23|2916.91
22:01:24|2916.91
22:01:26|2916.73
22:01:26|2916.92
22:01:28|2916.92
22:01:29|2916.95
22:01:30|2916.93
22:01:31|2916.93
22:01:32|2916.92
22:01:33|2916.92
22:01:34|2916.92
22:01:35|2916.98
22:01:36|2917.05
22:01:37|2916.99
22:01:38|2916.99
22:01:39|2917.03
22:01:40|2917.03
22:01:41|2916.96
22:01:42|2916.92
22:01:44|2916.96
22:01:45|2916.9
22:01:48|2916.95
22:01:48|2917.03
22:01:49|2917.01
22:01:51|2916.98
22:01:52|2917.03
22:01:53|2917.03
22:01:53|2917.03
22:01:55|2916.9
22:01:56|2916.88
22:01:58|2916.88
22:01:59|2916.88
22:02:00|2916.88
22:02:00|2916.89
22:02:02|2916.88
22:02:03|2916.88
22:02:04|2916.88
22:02:06|2916.87
22:02:06|2916.87
22:02:07|2916.87
22:02:09|2916.87
22:02:10|2916.87
22:02:10|2916.6
22:02:11|2916.8
22:02:13|2916.6
22:02:14|2916.57
22:02:14|2916.57
22:02:16|2916.57
22:02:16|2916.57
22:02:18|2916.66
22:02:19|2916.66
22:02:20|2916.66
22:02:22|2916.43
22:02:23|2916.43
22:02:23|2916.43
22:02:24|2916.43
22:02:25|2916.51
22:02:26|2916.55
22:02:28|2916.55
22:02:29|2916.55
22:02:30|2916.55
22:02:31|2916.73
22:02:33|2916.68
22:02:34|2916.68
22:02:34|2916.72
22:02:35|2916.72
22:02:37|2916.72
22:02:37|2916.72
22:02:38|2916.72
22:02:39|2916.73
22:02:41|2916.73
22:02:42|2916.73
22:02:42|2916.71
22:02:44|2916.71
22:02:45|2916.71
22:02:46|2916.71
22:02:48|2916.71
22:02:49|2916.71
22:02:50|2916.71
22:02:50|2916.71
22:02:53|2916.68
22:02:53|2916.68
22:02:54|2916.64
22:02:56|2916.63
22:02:56|2916.63
22:02:58|2916.63
22:02:58|2916.63
22:02:59|2916.71
22:03:01|2916.71
22:03:02|2917.23
22:03:03|2917.59
22:03:05|2918.17
22:03:06|2918.31
22:03:07|2918.31
22:03:07|2918.61
22:03:09|2918.56
22:03:10|2919.12
22:03:11|2919.29
22:03:12|2919.32
22:03:13|2919.32
22:03:14|2919.39
22:03:15|2919.39
22:03:17|2919.64
22:03:17|2919.88
22:03:18|2920.
22:03:19|2920.
22:03:20|2920.19
22:03:21|2920.65
22:03:22|2920.8
22:03:24|2920.8
22:03:25|2920.45
22:03:25|2920.33
22:03:27|2920.5
22:03:28|2920.42
22:03:29|2920.42
22:03:30|2920.55
22:03:31|2920.55
22:03:32|2920.55
22:03:33|2920.5
22:03:34|2920.5
22:03:35|2920.49
22:03:37|2920.49
22:03:37|2920.53
22:03:38|2920.52
22:03:39|2920.52
22:03:41|2920.42
22:03:41|2920.27
22:03:43|2920.28
22:03:43|2920.28
22:03:45|2919.49
22:03:47|2919.66
22:03:49|2919.35
22:03:50|2919.35
22:03:50|2919.42
22:03:52|2919.33
22:03:52|2919.43
22:03:54|2919.4
22:03:55|2919.4
22:03:56|2919.33
22:03:57|2919.33
22:03:57|2919.34
22:03:58|2919.38
22:04:00|2919.45
22:04:01|2920.24
22:04:02|2920.51
22:04:03|2920.51
22:04:05|2920.51
22:04:06|2920.51
22:04:07|2920.51
22:04:08|2920.51
22:04:09|2920.51
22:04:10|2920.51
22:04:11|2920.51
22:04:12|2919.67
22:04:13|2919.67
22:04:14|2919.57
22:04:15|2920.24
22:04:16|2920.25
22:04:17|2920.3
22:04:18|2920.3
22:04:19|2920.3
22:04:20|2920.3
22:04:21|2920.3
22:04:22|2920.3
22:04:23|2920.3
22:04:24|2920.24
22:04:25|2920.31
22:04:26|2920.31
22:04:27|2920.24
22:04:28|2920.24
22:04:29|2919.96
22:04:30|2919.96
22:04:32|2920.39
22:04:32|2920.39
22:04:34|2920.39
22:04:34|2920.39
22:04:35|2920.56
22:04:36|2920.56
22:04:38|2920.56
22:04:38|2920.35
22:04:40|2920.35
22:04:40|2920.75
22:04:41|2920.68
22:04:43|2920.65
22:04:44|2920.97
22:04:45|2920.73
22:04:47|2921.07
22:04:48|2921.01
22:04:49|2920.73
22:04:51|2920.91
22:04:52|2920.91
22:04:53|2920.62
22:04:54|2920.58
22:04:55|2920.58
22:04:56|2920.58
22:04:57|2920.72
22:04:59|2920.76
22:05:00|2920.76
22:05:01|2920.69
22:05:01|2920.53
22:05:03|2920.08
22:05:04|2920.08
22:05:05|2920.04
22:05:06|2919.56
22:05:08|2919.41
22:05:08|2919.06
22:05:10|2918.93
22:05:11|2918.93
22:05:12|2918.68
22:05:13|2918.68
22:05:14|2918.7
22:05:16|2918.7
22:05:17|2918.7
22:05:18|2918.59
22:05:18|2919.59
22:05:19|2919.6
22:05:21|2919.8
22:05:21|2919.8
22:05:22|2919.5
22:05:24|2919.5
22:05:25|2918.51
22:05:25|2918.61
22:05:27|2918.61
22:05:28|2918.61
22:05:29|2918.66
22:05:29|2918.66
22:05:32|2918.66
22:05:32|2918.66
22:05:33|2918.66
22:05:34|2919.12
22:05:36|2919.12
22:05:36|2919.51
22:05:37|2919.57
22:05:38|2919.7
22:05:39|2919.65
22:05:40|2919.65
22:05:41|2919.65
22:05:43|2919.65
22:05:43|2919.96
22:05:45|2920.11
22:05:45|2920.11
22:05:48|2920.11
22:05:49|2920.11
22:05:49|2920.11
22:05:51|2920.
22:05:53|2920.
22:05:54|2920.04
22:05:54|2919.65
22:05:56|2919.66
22:05:56|2919.8
22:05:58|2919.32
22:06:00|2919.03
22:06:01|2919.23
22:06:02|2918.61
22:06:03|2919.29
22:06:03|2919.14
22:06:05|2919.16
22:06:07|2919.33
22:06:07|2919.24
22:06:08|2919.22
22:06:09|2919.14
22:06:10|2919.22
22:06:11|2918.84
22:06:12|2919.43
22:06:14|2919.43
22:06:15|2919.43
22:06:16|2918.81
22:06:17|2919.08
22:06:18|2918.54
22:06:19|2918.7
22:06:21|2918.71
22:06:21|2918.71
22:06:22|2919.
22:06:23|2918.99
22:06:24|2918.9
22:06:25|2918.54
22:06:26|2918.3
22:06:27|2918.38
22:06:28|2918.19
22:06:29|2918.22
22:06:31|2918.22
22:06:32|2918.22
22:06:32|2918.3
22:06:33|2918.37
22:06:34|2918.45
22:06:35|2918.7
22:06:36|2918.7
22:06:38|2918.7
22:06:39|2918.66
22:06:40|2918.45
22:06:41|2918.17
22:06:42|2918.25
22:06:43|2918.13
22:06:44|2918.13
22:06:45|2918.21
22:06:46|2918.31
22:06:47|2918.31
22:06:49|2918.25
22:06:50|2918.25
22:06:52|2918.25
22:06:53|2918.25
22:06:54|2918.25
22:06:55|2918.38
22:06:56|2918.38
22:06:57|2918.38
22:06:59|2918.38
22:07:00|2918.38
22:07:01|2918.38
22:07:02|2918.66
22:07:04|2918.04
22:07:04|2917.81
22:07:05|2917.81
22:07:07|2917.81
22:07:07|2918.74
22:07:08|2918.42
22:07:09|2918.55
22:07:10|2918.48
22:07:11|2918.21
22:07:13|2918.21
22:07:13|2918.18
22:07:15|2918.38
22:07:16|2918.37
22:07:17|2918.85
22:07:18|2918.77
22:07:19|2918.77
22:07:19|2918.79
22:07:21|2918.95
22:07:22|2919.05
22:07:23|2919.4
22:07:24|2919.35
22:07:25|2919.52
22:07:26|2919.52
22:07:27|2919.52
22:07:28|2919.52
22:07:29|2919.29
22:07:31|2919.35
22:07:31|2919.24
22:07:32|2919.23
22:07:33|2919.18
22:07:34|2919.27
22:07:35|2919.52
22:07:36|2919.1
22:07:37|2919.47
22:07:38|2919.47
22:07:39|2919.34
22:07:40|2919.24
22:07:42|2919.2
22:07:42|2919.22
22:07:43|2919.28
22:07:45|2919.25
22:07:45|2919.25
22:07:46|2919.25
22:07:47|2919.25
22:07:49|2919.22
22:07:50|2919.26
22:07:51|2919.37
22:07:53|2919.37
22:07:54|2919.37
22:07:55|2919.37
22:07:56|2919.37
22:07:57|2919.37
22:07:58|2919.37
22:07:59|2919.37
22:08:01|2919.37
22:08:02|2918.84
22:08:02|2918.93
22:08:03|2919.47
22:08:04|2919.48
22:08:06|2919.48
22:08:07|2919.76
22:08:08|2919.55
22:08:09|2919.55
22:08:10|2919.55
22:08:11|2919.46
22:08:12|2919.36
22:08:13|2919.36
22:08:14|2919.36
22:08:16|2919.47
22:08:16|2919.47
22:08:17|2919.47
22:08:19|2919.67
22:08:19|2919.67
22:08:21|2919.67
22:08:21|2919.67
22:08:23|2919.67
22:08:24|2919.16
22:08:24|2919.52
22:08:26|2919.31
22:08:27|2919.24
22:08:28|2919.24
22:08:28|2919.23
22:08:29|2919.23
22:08:31|2919.3
22:08:32|2919.63
22:08:33|2919.51
22:08:34|2919.46
22:08:35|2919.38
22:08:36|2919.14
22:08:37|2919.75
22:08:39|2919.75
22:08:39|2919.95
22:08:40|2919.93
22:08:41|2919.7
22:08:42|2919.84
22:08:43|2919.9
22:08:45|2919.9
22:08:45|2919.66
22:08:47|2919.73
22:08:48|2919.73
22:08:49|2919.73
22:08:51|2919.73
22:08:52|2919.73
22:08:53|2919.73
22:08:54|2919.73
22:08:55|2919.73
22:08:56|2919.73
22:08:56|2919.73
22:08:57|2919.73
22:08:59|2919.73
22:09:00|2919.73
22:09:01|2919.73
22:09:02|2919.87
22:09:03|2919.96
22:09:04|2920.09
22:09:06|2920.12
22:09:06|2920.06
22:09:07|2920.06
22:09:09|2919.65
22:09:09|2919.61
22:09:10|2920.06
22:09:11|2920.06
22:09:13|2920.13
22:09:13|2920.13
22:09:14|2920.13
22:09:15|2920.13
22:09:16|2920.13
22:09:18|2920.02
22:09:19|2919.81
22:09:19|2919.81
22:09:21|2919.81
22:09:22|2919.81
22:09:23|2919.81
22:09:24|2920.06
22:09:25|2920.
22:09:26|2919.94
22:09:27|2919.94
22:09:28|2919.81
22:09:30|2919.94
22:09:31|2919.86
22:09:31|2919.88
22:09:33|2919.85
22:09:33|2919.85
22:09:34|2919.85
22:09:35|2919.85
22:09:36|2919.9
22:09:37|2919.93
22:09:38|2919.93
22:09:40|2919.93
22:09:41|2919.93
22:09:42|2919.93
22:09:43|2919.93
22:09:44|2919.93
22:09:45|2919.81
22:09:46|2919.81
22:09:47|2919.8
22:09:48|2919.8
22:09:49|2919.8
22:09:50|2919.8
22:09:51|2919.84
22:09:53|2919.84
22:09:55|2919.54
22:09:55|2919.54
22:09:57|2919.76
22:09:58|2919.74
22:10:00|2919.78
22:10:00|2919.78
22:10:01|2919.78
22:10:03|2919.78
22:10:04|2919.97
22:10:04|2919.97
22:10:06|2919.86
22:10:07|2919.61
22:10:08|2919.62
22:10:09|2919.57
22:10:10|2919.3
22:10:11|2919.3
22:10:12|2919.3
22:10:13|2919.84
22:10:14|2919.53
22:10:15|2919.53
22:10:16|2919.53
22:10:17|2919.53
22:10:18|2919.53
22:10:19|2919.53
22:10:20|2919.53
22:10:21|2919.53
22:10:22|2919.53
22:10:23|2919.53
22:10:24|2919.52
22:10:26|2919.4
22:10:27|2919.23
22:10:27|2919.23
22:10:28|2919.6
22:10:29|2919.57
22:10:30|2919.57
22:10:31|2919.57
22:10:32|2919.57
22:10:33|2919.57
22:10:35|2919.57
22:10:35|2919.57
22:10:36|2919.6
22:10:38|2919.6
22:10:38|2919.64
22:10:39|2919.79
22:10:40|2919.79
22:10:41|2919.83
22:10:42|2919.83
22:10:43|2919.47
22:10:44|2919.7
22:10:45|2919.7
22:10:46|2919.68
22:10:48|2919.66
22:10:49|2919.66
22:10:50|2919.66
22:10:51|2919.66
22:10:52|2919.66
22:10:53|2919.66
22:10:55|2919.66
22:10:56|2919.66
22:10:56|2919.66
22:10:58|2919.71
22:10:59|2919.71
22:11:00|2919.66
22:11:01|2919.66
22:11:03|2919.8
22:11:03|2919.84
22:11:04|2919.9
22:11:06|2919.9
22:11:08|2919.9
22:11:08|2919.9
22:11:10|2919.87
22:11:10|2919.81
22:11:12|2920.21
22:11:13|2920.21
22:11:14|2920.21
22:11:15|2920.21
22:11:16|2920.21
22:11:16|2920.21
22:11:17|2920.21
22:11:19|2920.21
22:11:20|2920.21
22:11:21|2919.81
22:11:22|2919.93
22:11:23|2919.93
22:11:24|2919.83
22:11:25|2919.83
22:11:26|2919.47
22:11:27|2919.43
22:11:28|2919.42
22:11:29|2919.32
22:11:30|2919.1
22:11:31|2919.1
22:11:33|2919.1
22:11:34|2919.41
22:11:35|2919.39
22:11:36|2919.39
22:11:37|2919.32
22:11:37|2919.32
22:11:38|2919.32
22:11:39|2919.32
22:11:41|2919.35
22:11:41|2919.35
22:11:42|2919.32
22:11:44|2918.36
22:11:44|2918.63
22:11:46|2918.63
22:11:47|2918.63
22:11:48|2918.63
22:11:49|2918.63
22:11:50|2918.63
22:11:51|2918.63
22:11:52|2918.63
22:11:53|2918.18
22:11:55|2918.06
22:11:56|2918.
22:11:58|2918.22
22:11:59|2918.22
22:11:59|2918.22
22:12:00|2918.19
22:12:02|2918.08
22:12:04|2918.08
22:12:05|2918.08
22:12:05|2918.08
22:12:06|2918.15
22:12:08|2918.15
22:12:08|2918.15
22:12:09|2918.12
22:12:10|2918.12
22:12:11|2918.12
22:12:12|2918.12
22:12:13|2918.12
22:12:14|2918.06
22:12:16|2918.11
22:12:17|2918.17
22:12:18|2918.17
22:12:19|2918.17
22:12:20|2918.15
22:12:21|2917.85
22:12:22|2917.78
22:12:24|2917.79
22:12:25|2917.79
22:12:25|2917.47
22:12:26|2917.31
22:12:28|2917.31
22:12:28|2917.31
22:12:30|2917.24
22:12:30|2917.24
22:12:31|2917.24
22:12:32|2917.31
22:12:34|2917.31
22:12:35|2917.31
22:12:36|2917.31
22:12:37|2917.31
22:12:38|2917.04
22:12:39|2917.12
22:12:40|2917.12
22:12:41|2917.12
22:12:42|2917.12
22:12:43|2917.12
22:12:44|2916.99
22:12:45|2916.74
22:12:46|2916.74
22:12:48|2917.07
22:12:48|2917.07
22:12:49|2917.07
22:12:50|2917.07
22:12:51|2917.07
22:12:52|2917.07
22:12:54|2916.25
22:12:56|2916.27
22:12:56|2916.27
22:12:58|2916.27
22:12:59|2916.05
22:13:00|2916.19
22:13:01|2916.26
22:13:02|2916.26
22:13:03|2916.4
22:13:05|2916.47
22:13:06|2916.95
22:13:07|2916.82
22:13:08|2916.82
22:13:09|2916.82
22:13:11|2916.82
22:13:11|2916.82
22:13:12|2916.82
22:13:13|2916.82
22:13:15|2916.82
22:13:16|2916.82
22:13:17|2916.98
22:13:18|2916.98
22:13:19|2917.09
22:13:20|2917.09
22:13:20|2917.1
22:13:22|2917.17
22:13:22|2917.17
22:13:24|2917.17
22:13:25|2917.17
22:13:26|2917.08
22:13:27|2916.97
22:13:28|2917.16
22:13:29|2917.16
22:13:30|2917.09
22:13:32|2917.09
22:13:32|2917.09
22:13:33|2917.09
22:13:34|2917.28
22:13:36|2917.28
22:13:36|2917.28
22:13:38|2917.28
22:13:38|2917.28
22:13:40|2917.28
22:13:40|2917.28
22:13:43|2917.08
22:13:43|2917.08
22:13:44|2917.12
22:13:46|2917.12
22:13:46|2917.48
22:13:48|2917.48
22:13:49|2917.48
22:13:49|2917.48
22:13:51|2917.48
22:13:51|2917.36
22:13:53|2917.29
22:13:53|2917.29
22:13:54|2917.29
22:13:56|2917.08
22:13:57|2917.08
22:13:59|2916.82
22:13:59|2916.82
22:14:01|2916.82
22:14:02|2916.82
22:14:03|2917.05
22:14:04|2917.05
22:14:06|2917.05
22:14:06|2917.05
22:14:07|2917.05
22:14:08|2916.97
22:14:09|2917.41
22:14:11|2917.4
22:14:11|2917.41
22:14:13|2917.48
22:14:13|2917.41
22:14:15|2917.44
22:14:15|2917.42
22:14:17|2917.53
22:14:18|2917.5
22:14:19|2917.5
22:14:20|2917.47
22:14:21|2917.47
22:14:22|2917.47
22:14:23|2917.5
22:14:24|2917.19
22:14:26|2916.89
22:14:26|2917.18
22:14:27|2917.18
22:14:28|2917.18
22:14:29|2917.18
22:14:30|2917.18
22:14:31|2917.18
22:14:32|2917.18
22:14:34|2917.18
22:14:35|2917.3
22:14:36|2917.25
22:14:37|2917.27
22:14:38|2917.25
22:14:39|2917.15
22:14:40|2917.28
22:14:41|2917.28
22:14:42|2917.28
22:14:43|2917.34
22:14:44|2917.35
22:14:46|2917.35
22:14:46|2917.35
22:14:47|2917.35
22:14:48|2917.35
22:14:50|2917.35
22:14:50|2917.35
22:14:51|2917.35
22:14:52|2917.35
22:14:53|2917.35
22:14:54|2917.85
22:14:56|2917.85
22:14:57|2917.85
22:14:57|2917.85
22:15:00|2917.85
22:15:02|2917.58
22:15:02|2917.92
22:15:04|2917.29
22:15:06|2917.26
22:15:07|2916.76
22:15:09|2916.84
22:15:10|2916.84
22:15:10|2916.84
22:15:11|2916.84
22:15:13|2916.69
22:15:14|2916.69
22:15:15|2916.32
22:15:16|2916.32
22:15:17|2916.32
22:15:18|2916.65
22:15:19|2916.69
22:15:20|2916.75
22:15:22|2916.66
22:15:22|2916.73
22:15:24|2916.42
22:15:25|2916.65
22:15:26|2916.64
22:15:27|2916.67
22:15:28|2916.4
22:15:29|2916.4
22:15:30|2916.4
22:15:31|2916.11
22:15:33|2916.11
22:15:33|2916.11
22:15:36|2915.99
22:15:36|2915.99
22:15:38|2915.99
22:15:39|2915.99
22:15:41|2916.01
22:15:42|2916.09
22:15:43|2916.19
22:15:44|2916.3
22:15:45|2916.38
22:15:46|2916.51
22:15:48|2916.51
22:15:48|2916.51
22:15:49|2916.51
22:15:51|2916.51
22:15:52|2916.51
22:15:53|2916.51
22:15:55|2916.3
22:15:55|2916.3
22:15:56|2916.3
22:15:57|2916.3
22:15:59|2916.3
22:16:00|2916.14
22:16:01|2916.14
22:16:03|2916.19
22:16:04|2916.19
22:16:05|2916.19
22:16:06|2916.19
22:16:07|2916.19
22:16:07|2916.2
22:16:09|2915.52
22:16:10|2915.63
22:16:11|2915.63
22:16:12|2915.3
22:16:14|2915.33
22:16:15|2915.43
22:16:15|2915.08
22:16:17|2915.08
22:16:18|2915.32
22:16:19|2915.32
22:16:20|2915.32
22:16:21|2915.02
22:16:21|2915.24
22:16:22|2915.24
22:16:24|2915.24
22:16:25|2915.24
22:16:25|2914.99
22:16:27|2914.77
22:16:28|2914.7
22:16:29|2914.7
22:16:30|2914.89
22:16:31|2914.88
22:16:33|2914.99
22:16:33|2914.98
22:16:35|2915.08
22:16:37|2915.16
22:16:38|2915.16
22:16:39|2914.98
22:16:41|2914.98
22:16:42|2914.98
22:16:43|2914.98
22:16:44|2914.98
22:16:45|2914.98
22:16:47|2915.06
22:16:48|2915.06
22:16:49|2915.06
22:16:50|2914.97
22:16:51|2914.97
22:16:53|2914.97
22:16:53|2915.18
22:16:55|2915.35
22:16:56|2915.37
22:16:57|2915.82
22:16:58|2915.82
22:16:59|2915.82
22:17:00|2915.77
22:17:01|2915.57
22:17:02|2915.57
22:17:03|2915.57
22:17:04|2915.53
22:17:05|2915.53
22:17:06|2915.37
22:17:07|2915.37
22:17:08|2915.37
22:17:10|2915.37
22:17:11|2915.37
22:17:11|2915.37
22:17:13|2915.47
22:17:14|2915.47
22:17:15|2915.28
22:17:15|2915.49
22:17:17|2915.49
22:17:17|2915.41
22:17:19|2915.49
22:17:20|2915.49
22:17:21|2915.49
22:17:22|2915.49
22:17:23|2915.06
22:17:24|2915.06
22:17:25|2915.06
22:17:26|2915.34
22:17:27|2915.05
22:17:29|2915.05
22:17:30|2915.09
22:17:31|2914.84
22:17:33|2914.86
22:17:34|2914.77
22:17:35|2914.77
22:17:37|2915.12
22:17:38|2915.12
22:17:39|2915.12
22:17:40|2914.93
22:17:41|2914.96
22:17:42|2914.77
22:17:44|2914.77
22:17:44|2915.11
22:17:45|2915.11
22:17:46|2915.11
22:17:47|2915.11
22:17:49|2915.11
22:17:49|2915.12
22:17:51|2915.12
22:17:52|2915.24
22:17:53|2915.24
22:17:54|2915.24
22:17:55|2914.88
22:17:55|2914.97
22:17:57|2914.97
22:17:58|2914.97
22:17:59|2914.87
22:18:00|2915.
22:18:01|2914.46
22:18:02|2914.46
22:18:03|2914.46
22:18:05|2914.33
22:18:05|2914.33
22:18:06|2914.44
22:18:07|2914.19
22:18:08|2914.65
22:18:09|2914.65
22:18:10|2914.65
22:18:11|2914.4
22:18:13|2914.42
22:18:14|2914.56
22:18:15|2914.56
22:18:16|2914.65
22:18:17|2914.65
22:18:19|2914.65
22:18:20|2914.34
22:18:21|2914.34
22:18:22|2914.34
22:18:23|2914.23
22:18:24|2914.27
22:18:26|2914.27
22:18:26|2914.27
22:18:27|2914.55
22:18:29|2914.55
22:18:30|2914.55
22:18:31|2914.55
22:18:32|2914.55
22:18:34|2914.55
22:18:35|2914.55
22:18:37|2914.83
22:18:39|2914.83
22:18:40|2914.98
22:18:41|2915.06
22:18:42|2915.06
22:18:44|2915.06
22:18:45|2915.06
22:18:45|2914.81
22:18:46|2914.81
22:18:48|2914.81
22:18:49|2914.81
22:18:50|2914.81
22:18:51|2914.81
22:18:53|2914.76
22:18:53|2914.76
22:18:55|2914.78
22:18:56|2914.79
22:18:57|2914.81
22:18:58|2914.72
22:18:59|2914.71
22:19:00|2914.74
22:19:01|2914.69
22:19:02|2914.79
22:19:03|2914.88
22:19:04|2914.88
22:19:05|2914.88
22:19:06|2915.03
22:19:07|2915.03
22:19:09|2915.03
22:19:10|2915.15
22:19:11|2914.81
22:19:12|2914.81
22:19:13|2914.78
22:19:13|2914.78
22:19:14|2914.78
22:19:17|2915.07
22:19:18|2915.07
22:19:18|2915.15
22:19:19|2915.15
22:19:20|2915.15
22:19:21|2915.2
22:19:22|2915.24
22:19:24|2915.24
22:19:24|2915.24
22:19:26|2915.24
22:19:26|2915.24
22:19:27|2915.24
22:19:28|2914.73
22:19:30|2914.73
22:19:30|2914.73
22:19:31|2914.73
22:19:34|2914.73
22:19:34|2914.73
22:19:36|2914.73
22:19:36|2914.73
22:19:37|2915.1
22:19:38|2915.1
22:19:40|2915.1
22:19:41|2915.1
22:19:42|2915.1
22:19:44|2915.1
22:19:45|2915.1
22:19:45|2915.1
22:19:47|2915.34
22:19:48|2915.34
22:19:49|2915.18
22:19:50|2915.25
22:19:51|2915.25
22:19:52|2915.25
22:19:53|2915.25
22:19:54|2915.34
22:19:55|2915.34
22:19:56|2915.34
22:19:57|2915.29
22:19:58|2915.42
22:19:59|2915.42
22:20:01|2915.78
22:20:01|2915.71
22:20:03|2915.98
22:20:04|2915.82
22:20:05|2915.45
22:20:06|2915.45
22:20:07|2915.24
22:20:08|2915.24
22:20:09|2915.24
22:20:10|2915.16
22:20:11|2915.29
22:20:13|2915.47
22:20:14|2915.42
22:20:14|2915.66
22:20:16|2915.82
22:20:17|2915.7
22:20:19|2915.7
22:20:19|2915.7
22:20:20|2915.7
22:20:22|2915.7
22:20:23|2915.7
22:20:24|2915.72
22:20:25|2915.72
22:20:26|2915.72
22:20:27|2915.7
22:20:28|2915.7
22:20:29|2915.7
22:20:30|2915.65
22:20:31|2915.65
22:20:32|2915.65
22:20:34|2915.65
22:20:34|2915.72
22:20:36|2915.82
22:20:37|2915.72
22:20:37|2915.72
22:20:39|2915.97
22:20:40|2915.88
22:20:41|2915.88
22:20:42|2915.88
22:20:43|2916.08
22:20:44|2916.08
22:20:45|2916.08
22:20:47|2916.08
22:20:47|2916.05
22:20:49|2915.94
22:20:49|2916.18
22:20:51|2916.19
22:20:52|2916.19
22:20:52|2916.23
22:20:53|2916.23
22:20:56|2916.23
22:20:56|2916.23
22:20:57|2916.23
22:20:58|2916.23
22:20:59|2916.23
22:21:01|2915.9
22:21:01|2916.19
22:21:02|2916.19
22:21:03|2916.19
22:21:04|2916.19
22:21:05|2915.67
22:21:07|2915.95
22:21:08|2915.8
22:21:08|2915.8
22:21:09|2915.74
22:21:11|2915.65
22:21:11|2915.78
22:21:12|2915.83
22:21:14|2915.83
22:21:14|2915.83
22:21:15|2915.83
22:21:17|2915.83
22:21:17|2915.83
22:21:18|2915.83
22:21:19|2915.83
22:21:20|2915.83
22:21:21|2915.83
22:21:23|2915.83
22:21:23|2915.52
22:21:25|2915.92
22:21:26|2915.84
22:21:26|2915.69
22:21:28|2915.68
22:21:29|2916.05
22:21:30|2915.92
22:21:31|2915.92
22:21:32|2915.92
22:21:33|2915.92
22:21:34|2915.92
22:21:36|2915.92
22:21:38|2915.92
22:21:38|2916.38
22:21:40|2916.04
22:21:42|2916.04
22:21:43|2915.94
22:21:43|2915.94
22:21:45|2915.94
22:21:46|2916.06
22:21:48|2916.06
22:21:48|2916.06
22:21:49|2916.06
22:21:52|2916.06
22:21:52|2916.06
22:21:54|2916.06
22:21:55|2916.06
22:21:57|2916.06
22:21:58|2916.06
22:21:58|2916.04
22:21:59|2916.04
22:22:01|2915.84
22:22:01|2915.84
22:22:03|2915.84
22:22:04|2915.84
22:22:05|2915.77
22:22:06|2915.98
22:22:07|2916.01
22:22:09|2916.05
22:22:09|2915.62
22:22:11|2915.83
22:22:11|2915.87
22:22:13|2915.87
22:22:14|2915.87
22:22:15|2915.87
22:22:16|2915.83
22:22:17|2915.8
22:22:18|2915.8
22:22:19|2915.8
22:22:19|2915.8
22:22:20|2915.8
22:22:21|2915.8
22:22:22|2915.8
22:22:24|2915.8
22:22:25|2915.8
22:22:26|2915.8
22:22:27|2915.8
22:22:28|2915.8
22:22:29|2915.58
22:22:30|2915.58
22:22:31|2915.58
22:22:32|2915.58
22:22:33|2915.58
22:22:34|2915.58
22:22:35|2915.94
22:22:37|2915.94
22:22:37|2915.94
22:22:39|2915.94
22:22:40|2915.94
22:22:41|2915.94
22:22:42|2915.91
22:22:44|2915.91
22:22:44|2915.91
22:22:46|2915.91
22:22:47|2915.91
22:22:48|2915.91
22:22:49|2915.83
22:22:49|2915.83
22:22:51|2915.83
22:22:51|2915.83
22:22:53|2915.83
22:22:54|2915.84
22:22:55|2915.84
22:22:56|2915.84
22:22:58|2916.06
22:22:59|2915.95
22:23:00|2915.95
22:23:01|2916.
22:23:03|2916.08
22:23:03|2916.08
22:23:05|2916.08
22:23:06|2916.11
22:23:07|2916.11
22:23:08|2916.11
22:23:09|2915.56
22:23:10|2915.56
22:23:11|2915.56
22:23:12|2915.56
22:23:13|2915.56
22:23:14|2915.56
22:23:16|2915.56
22:23:16|2915.56
22:23:17|2916.11
22:23:18|2916.09
22:23:19|2916.09
22:23:21|2916.06
22:23:22|2916.06
22:23:22|2915.69
22:23:24|2915.68
22:23:25|2915.68
22:23:26|2915.68
22:23:27|2915.51
22:23:28|2915.51
22:23:29|2915.58
22:23:30|2915.62
22:23:31|2915.7
22:23:32|2915.7
22:23:34|2915.73
22:23:34|2915.73
22:23:35|2915.73
22:23:37|2915.73
22:23:39|2915.73
22:23:39|2915.73
22:23:42|2915.73
22:23:43|2915.73
22:23:43|2915.73
22:23:44|2915.73
22:23:46|2915.73
22:23:46|2915.73
22:23:48|2915.82
22:23:49|2915.82
22:23:50|2915.82
22:23:51|2915.82
22:23:52|2915.82
22:23:53|2915.82
22:23:55|2915.82
22:23:56|2915.6
22:23:57|2915.6
22:23:57|2915.6
22:23:59|2915.7
22:23:59|2915.69
22:24:01|2915.73
22:24:02|2915.73
22:24:02|2915.73
22:24:04|2915.79
22:24:05|2915.85
22:24:06|2915.85
22:24:07|2915.85
22:24:08|2915.93
22:24:09|2915.93
22:24:11|2915.73
22:24:12|2915.73
22:24:13|2915.73
22:24:14|2915.73
22:24:15|2915.73
22:24:16|2915.94
22:24:17|2915.94
22:24:19|2915.94
22:24:19|2915.94
22:24:21|2915.94
22:24:22|2915.73
22:24:23|2915.65
22:24:24|2915.65
22:24:25|2915.65
22:24:26|2915.65
22:24:28|2915.65
22:24:29|2915.65
22:24:30|2915.65
22:24:31|2915.65
22:24:32|2915.85
22:24:33|2915.73
22:24:34|2915.85
22:24:35|2915.85
22:24:36|2915.85
22:24:37|2915.85
22:24:39|2915.85
22:24:39|2915.85
22:24:41|2915.85
22:24:42|2915.85
22:24:43|2915.7
22:24:45|2915.7
22:24:46|2915.86
22:24:46|2915.86
22:24:48|2915.86
22:24:49|2915.86
22:24:50|2915.86
22:24:51|2915.86
22:24:52|2915.86
22:24:53|2915.86
22:24:54|2915.86
22:24:55|2915.86
22:24:56|2915.86
22:24:57|2915.86
22:24:59|2915.86
22:25:00|2915.86
22:25:01|2915.86
22:25:01|2915.86
22:25:03|2915.86
22:25:03|2915.86
22:25:05|2915.86
22:25:06|2915.73
22:25:07|2915.73
22:25:08|2915.73
22:25:09|2915.66
22:25:10|2915.66
22:25:11|2915.65
22:25:12|2915.82
22:25:14|2915.81
22:25:14|2916.11
22:25:15|2915.87
22:25:16|2915.87
22:25:18|2915.87
22:25:18|2916.14
22:25:20|2916.15
22:25:21|2916.15
22:25:21|2916.15
22:25:22|2916.15
22:25:23|2916.15
22:25:24|2915.89
22:25:26|2915.89
22:25:27|2915.95
22:25:27|2915.93
22:25:30|2915.76
22:25:30|2915.76
22:25:31|2915.66
22:25:32|2915.66
22:25:34|2915.66
22:25:34|2915.66
22:25:35|2915.94
22:25:36|2915.92
22:25:37|2915.98
22:25:39|2915.98
22:25:40|2915.98
22:25:42|2916.06
22:25:43|2916.06
22:25:44|2916.06
22:25:46|2916.06
22:25:47|2916.02
22:25:48|2916.02
22:25:49|2916.02
22:25:50|2915.92
22:25:52|2915.84
22:25:53|2915.84
22:25:54|2915.84
22:25:55|2915.84
22:25:56|2915.84
22:25:56|2915.84
22:25:57|2915.98
22:25:59|2915.98
22:26:00|2915.98
22:26:01|2915.98
22:26:02|2915.98
22:26:03|2915.98
22:26:04|2915.98
22:26:05|2915.98
22:26:06|2915.98
22:26:07|2915.98
22:26:08|2915.98
22:26:09|2915.98
22:26:10|2915.98
22:26:11|2916.14
22:26:12|2916.14
22:26:13|2916.14
22:26:14|2916.21
22:26:15|2916.21
22:26:16|2917.29
22:26:17|2917.29
22:26:18|2917.39
22:26:20|2917.39
22:26:21|2917.27
22:26:22|2917.6
22:26:22|2917.58
22:26:23|2917.72
22:26:24|2917.72
22:26:25|2917.92
22:26:26|2917.77
22:26:27|2917.97
22:26:28|2917.97
22:26:30|2918.1
22:26:30|2918.
22:26:32|2918.
22:26:33|2917.96
22:26:34|2917.96
22:26:35|2917.96
22:26:36|2917.96
22:26:37|2917.99
22:26:37|2917.99
22:26:39|2917.71
22:26:39|2917.71
22:26:42|2917.89
22:26:43|2917.89
22:26:45|2918.14
22:26:46|2918.14
22:26:47|2917.78
22:26:47|2917.78
22:26:49|2918.37
22:26:50|2918.37
22:26:51|2918.37
22:26:52|2918.49
22:26:53|2918.71
22:26:55|2918.77
22:26:56|2918.98
22:26:57|2918.89
22:26:58|2918.8
22:26:59|2918.65
22:27:00|2918.56
22:27:00|2918.56
22:27:01|2918.56
22:27:03|2918.28
22:27:04|2918.05
22:27:05|2917.87
22:27:06|2917.9
22:27:07|2917.9
22:27:08|2918.13
22:27:09|2918.13
22:27:10|2918.13
22:27:11|2918.13
22:27:12|2918.13
22:27:13|2917.76
22:27:14|2917.41
22:27:15|2917.41
22:27:17|2917.41
22:27:18|2917.41
22:27:18|2917.34
22:27:19|2917.1
22:27:21|2917.12
22:27:21|2917.1
22:27:22|2917.12
22:27:23|2917.12
22:27:25|2917.12
22:27:26|2917.12
22:27:27|2916.97
22:27:28|2916.88
22:27:29|2916.55
22:27:30|2916.55
22:27:31|2916.55
22:27:32|2916.84
22:27:33|2916.72
22:27:34|2916.73
22:27:35|2916.73
22:27:36|2916.73
22:27:37|2916.85
22:27:38|2916.73
22:27:39|2916.77
22:27:40|2916.76
22:27:42|2916.72
22:27:44|2916.72
22:27:44|2916.76
22:27:45|2916.76
22:27:46|2916.76
22:27:48|2916.76
22:27:48|2916.76
22:27:49|2916.76
22:27:50|2916.76
22:27:52|2916.76
22:27:53|2916.76
22:27:54|2916.76
22:27:55|2916.76
22:27:57|2916.76
22:27:58|2916.99
22:27:59|2916.99
22:28:00|2916.99
22:28:00|2916.79
22:28:02|2916.79
22:28:03|2916.79
22:28:04|2917.01
22:28:05|2916.96
22:28:05|2917.04
22:28:06|2916.93
22:28:08|2916.93
22:28:09|2916.72
22:28:10|2916.72
22:28:11|2916.72
22:28:12|2916.72
22:28:13|2916.72
22:28:14|2916.72
22:28:15|2916.72
22:28:17|2916.72
22:28:17|2916.55
22:28:18|2916.55
22:28:19|2916.65
22:28:21|2916.66
22:28:21|2916.66
22:28:23|2916.66
22:28:24|2916.66
22:28:24|2916.63
22:28:26|2916.58
22:28:26|2916.57
22:28:27|2916.63
22:28:28|2916.73
22:28:29|2916.73
22:28:31|2916.73
22:28:31|2916.73
22:28:32|2916.73
22:28:33|2916.73
22:28:34|2916.8
22:28:35|2917.06
22:28:37|2917.05
22:28:37|2917.04
22:28:38|2917.04
22:28:40|2917.03
22:28:40|2917.03
22:28:43|2917.03
22:28:44|2917.13
22:28:45|2917.12
22:28:47|2917.05
22:28:47|2917.05
22:28:48|2917.26
22:28:49|2917.07
22:28:51|2917.08
22:28:51|2917.08
22:28:52|2916.87
22:28:53|2917.06
22:28:55|2917.06
22:28:56|2917.06
22:28:56|2917.06
22:28:57|2917.06
22:28:59|2917.07
22:29:00|2917.09
22:29:01|2917.07
22:29:02|2917.04
22:29:02|2917.33
22:29:04|2917.11
22:29:04|2917.15
22:29:06|2917.15
22:29:07|2917.15
22:29:08|2916.76
22:29:09|2916.76
22:29:10|2916.96
22:29:11|2916.85
22:29:12|2916.85
22:29:13|2916.85
22:29:14|2916.85
22:29:15|2916.85
22:29:16|2916.85
22:29:17|2916.85
22:29:19|2916.85
22:29:19|2916.85
22:29:21|2916.85
22:29:22|2916.85
22:29:23|2916.85
22:29:23|2916.93
22:29:25|2916.93
22:29:26|2916.93
22:29:27|2916.97
22:29:28|2916.97
22:29:29|2916.97
22:29:30|2916.9
22:29:31|2916.9
22:29:32|2916.9
22:29:33|2916.9
22:29:34|2916.9
22:29:35|2916.9
22:29:36|2916.9
22:29:38|2916.9
22:29:38|2916.9
22:29:39|2916.9
22:29:40|2916.9
22:29:41|2916.9
22:29:43|2916.9
22:29:45|2916.9
22:29:47|2916.9
22:29:48|2916.9
22:29:49|2916.9
22:29:51|2916.98
22:29:52|2916.96
22:29:53|2916.99
22:29:54|2916.99
22:29:56|2916.86
22:29:57|2916.86
22:29:58|2916.86
22:29:58|2916.86
22:30:00|2916.86
22:30:01|2916.86
22:30:01|2917.13
22:30:03|2916.94
22:30:05|2916.75
22:30:06|2916.75
22:30:07|2916.75
22:30:07|2916.75
22:30:09|2916.75
22:30:10|2916.52
22:30:11|2916.91
22:30:11|2916.91
22:30:13|2916.91
22:30:14|2916.91
22:30:15|2916.9
22:30:17|2917.04
22:30:18|2917.
22:30:19|2917.43
22:30:19|2917.43
22:30:20|2917.23
22:30:22|2917.01
22:30:22|2916.44
22:30:23|2916.44
22:30:24|2916.44
22:30:25|2916.57
22:30:27|2916.57
22:30:27|2916.57
22:30:28|2916.57
22:30:29|2916.57
22:30:30|2916.76
22:30:31|2916.9
22:30:33|2916.9
22:30:33|2917.21
22:30:34|2917.63
22:30:35|2917.63
22:30:36|2917.75
22:30:37|2917.75
22:30:38|2917.59
22:30:40|2917.59
22:30:40|2917.59
22:30:42|2917.61
22:30:43|2917.56
22:30:44|2917.56
22:30:44|2917.34
22:30:46|2917.55
22:30:47|2917.55
22:30:49|2917.57
22:30:50|2917.93
22:30:51|2917.85
22:30:52|2917.85
22:30:52|2917.85
22:30:54|2917.85
22:30:55|2917.85
22:30:56|2917.9
22:30:57|2917.9
22:30:57|2917.9
22:30:59|2917.9
22:31:00|2917.58
22:31:01|2917.24
22:31:03|2917.24
22:31:03|2917.24
22:31:04|2917.24
22:31:05|2917.12
22:31:06|2917.12
22:31:08|2916.74
22:31:09|2916.69
22:31:10|2916.66
22:31:10|2916.08
22:31:11|2915.93
22:31:12|2915.93
22:31:14|2915.93
22:31:15|2915.93
22:31:16|2915.86
22:31:17|2916.17
22:31:18|2916.17
22:31:19|2916.17
22:31:20|2916.17
22:31:21|2916.19
22:31:22|2916.19
22:31:23|2916.32
22:31:24|2916.41
22:31:25|2916.36
22:31:27|2916.09
22:31:27|2916.03
22:31:29|2916.03
22:31:29|2915.96
22:31:31|2915.96
22:31:32|2915.95
22:31:32|2915.95
22:31:33|2915.95
22:31:34|2915.95
22:31:35|2915.95
22:31:37|2915.95
22:31:38|2915.95
22:31:38|2916.11
22:31:39|2916.09
22:31:41|2916.09
22:31:41|2916.02
22:31:43|2915.69
22:31:45|2915.5
22:31:46|2915.78
22:31:48|2915.68
22:31:49|2915.83
22:31:50|2915.83
22:31:50|2915.83
22:31:52|2915.83
22:31:53|2915.83
22:31:54|2915.83
22:31:55|2915.52
22:31:57|2915.81
22:31:57|2915.81
22:31:59|2915.8
22:32:00|2915.8
22:32:01|2915.43
22:32:02|2915.82
22:32:03|2915.82
22:32:04|2915.82
22:32:05|2915.63
22:32:06|2915.61
22:32:08|2915.61
22:32:08|2915.6
22:32:10|2915.56
22:32:10|2915.55
22:32:11|2915.55
22:32:12|2915.55
22:32:13|2915.55
22:32:15|2915.66
22:32:15|2915.45
22:32:16|2915.45
22:32:17|2915.81
22:32:18|2916.01
22:32:20|2916.01
22:32:21|2916.01
22:32:22|2916.01
22:32:23|2916.01
22:32:24|2915.66
22:32:24|2915.71
22:32:26|2915.71
22:32:27|2915.28
22:32:28|2915.24
22:32:29|2915.24
22:32:30|2915.32
22:32:31|2915.32
22:32:33|2915.55
22:32:34|2915.55
22:32:34|2915.55
22:32:35|2915.55
22:32:37|2915.55
22:32:38|2915.55
22:32:39|2915.55
22:32:40|2915.42
22:32:41|2915.42
22:32:42|2915.42
22:32:43|2915.42
22:32:44|2915.42
22:32:45|2915.42
22:32:47|2915.42
22:32:48|2915.42
22:32:49|2915.42
22:32:50|2915.42
22:32:51|2915.42
22:32:52|2915.42
22:32:53|2915.42
22:32:54|2915.42
22:32:55|2915.42
22:32:57|2915.32
22:32:57|2915.32
22:32:58|2915.4
22:32:59|2915.4
22:33:01|2915.4
22:33:02|2916.13
22:33:02|2917.28
22:33:03|2917.73
22:33:04|2917.92
22:33:06|2918.36
22:33:07|2918.4
22:33:08|2918.3
22:33:10|2918.66
22:33:11|2919.
22:33:11|2919.
22:33:12|2919.02
22:33:14|2918.73
22:33:15|2918.73
22:33:16|2918.94
22:33:17|2919.03
22:33:18|2918.88
22:33:19|2918.85
22:33:20|2918.45
22:33:20|2918.45
22:33:21|2918.45
22:33:24|2918.49
22:33:25|2918.29
22:33:26|2918.31
22:33:26|2918.31
22:33:28|2918.31
22:33:28|2918.31
22:33:30|2918.31
22:33:31|2918.31
22:33:31|2918.48
22:33:33|2918.48
22:33:34|2917.75
22:33:35|2918.21
22:33:36|2918.21
22:33:37|2918.13
22:33:38|2918.13
22:33:39|2918.21
22:33:40|2918.17
22:33:41|2918.27
22:33:42|2918.4
22:33:44|2918.43
22:33:44|2918.43
22:33:46|2918.43
22:33:47|2918.4
22:33:49|2918.86
22:33:50|2918.86
22:33:51|2919.01
22:33:52|2919.01
22:33:53|2918.81
22:33:54|2918.68
22:33:56|2918.6
22:33:57|2918.6
22:33:59|2918.6
22:34:00|2918.6
22:34:00|2919.
22:34:02|2919.08
22:34:03|2919.05
22:34:04|2919.05
22:34:05|2918.76
22:34:05|2919.31
22:34:07|2919.31
22:34:08|2919.21
22:34:09|2919.34
22:34:10|2919.1
22:34:11|2919.2
22:34:12|2919.2
22:34:13|2919.2
22:34:14|2919.2
22:34:15|2919.2
22:34:16|2919.48
22:34:17|2919.48
22:34:18|2919.48
22:34:19|2919.48
22:34:20|2919.48
22:34:21|2919.84
22:34:22|2919.82
22:34:23|2919.75
22:34:24|2919.75
22:34:26|2919.65
22:34:26|2919.48
22:34:27|2919.48
22:34:29|2919.53
22:34:29|2919.43
22:34:30|2919.43
22:34:31|2919.43
22:34:33|2919.24
22:34:33|2919.24
22:34:34|2919.24
22:34:36|2919.24
22:34:36|2919.24
22:34:38|2919.24
22:34:38|2919.32
22:34:40|2919.04
22:34:40|2918.9
22:34:42|2918.9
22:34:43|2918.9
22:34:44|2918.9
22:34:44|2919.
22:34:45|2918.97
22:34:47|2918.97
22:34:48|2918.97
22:34:49|2918.97
22:34:51|2918.97
22:34:53|2918.97
22:34:54|2918.97
22:34:55|2918.97
22:34:56|2918.97
22:34:57|2918.97
22:34:58|2918.97
22:34:59|2919.07
22:35:00|2919.07
22:35:01|2919.07
22:35:03|2919.1
22:35:03|2919.42
22:35:04|2919.42
22:35:05|2919.36
22:35:06|2919.36
22:35:07|2919.36
22:35:09|2918.94
22:35:09|2918.96
22:35:11|2918.96
22:35:12|2918.96
22:35:13|2918.99
22:35:14|2918.99
22:35:15|2918.99
22:35:16|2919.19
22:35:17|2919.19
22:35:18|2919.16
22:35:19|2919.28
22:35:20|2919.43
22:35:21|2919.31
22:35:22|2919.27
22:35:23|2919.36
22:35:24|2919.36
22:35:25|2919.25
22:35:26|2919.05
22:35:28|2919.05
22:35:28|2919.02
22:35:29|2918.94
22:35:31|2918.94
22:35:32|2918.94
22:35:32|2919.06
22:35:33|2919.23
22:35:34|2919.35
22:35:35|2919.47
22:35:37|2919.35
22:35:38|2919.51
22:35:39|2919.48
22:35:39|2919.52
22:35:40|2919.34
22:35:42|2919.34
22:35:43|2919.34
22:35:44|2919.52
22:35:45|2919.53
22:35:45|2919.53
22:35:47|2919.48
22:35:48|2919.24
22:35:50|2919.12
22:35:51|2919.16
22:35:53|2919.16
22:35:54|2919.16
22:35:54|2919.16
22:35:55|2919.16
22:35:57|2919.21
22:35:58|2919.25
22:35:59|2919.22
22:35:59|2919.22
22:36:00|2918.85
22:36:02|2918.8
22:36:04|2918.33
22:36:05|2918.01
22:36:06|2918.01
22:36:07|2918.01
22:36:08|2917.85
22:36:09|2917.93
22:36:10|2917.99
22:36:11|2917.97
22:36:12|2917.98
22:36:13|2917.98
22:36:14|2917.9
22:36:15|2917.92
22:36:16|2918.08
22:36:17|2918.06
22:36:18|2918.1
22:36:19|2918.1
22:36:20|2918.1
22:36:22|2918.1
22:36:23|2917.96
22:36:24|2917.82
22:36:26|2917.82
22:36:27|2917.85
22:36:28|2917.85
22:36:29|2917.88
22:36:30|2917.64
22:36:31|2917.4
22:36:32|2917.4
22:36:33|2917.4
22:36:35|2917.4
22:36:36|2917.4
22:36:37|2917.4
22:36:37|2917.4
22:36:39|2917.4
22:36:40|2917.4
22:36:40|2917.4
22:36:42|2917.4
22:36:43|2917.4
22:36:43|2917.4
22:36:44|2917.46
22:36:46|2917.67
22:36:47|2917.5
22:36:48|2917.55
22:36:49|2917.67
22:36:51|2917.67
22:36:52|2917.67
22:36:53|2917.15
22:36:54|2917.26
22:36:56|2917.46
22:36:57|2917.46
22:36:58|2917.38
22:36:59|2917.23
22:36:59|2917.23
22:37:01|2917.27
22:37:01|2917.29
22:37:03|2917.29
22:37:03|2917.54
22:37:05|2917.54
22:37:06|2917.54
22:37:07|2917.42
22:37:08|2917.42
22:37:09|2917.42
22:37:10|2917.42
22:37:11|2917.42
22:37:12|2917.42
22:37:14|2917.43
22:37:15|2917.45
22:37:15|2917.45
22:37:17|2917.45
22:37:17|2917.45
22:37:19|2917.45
22:37:21|2917.45
22:37:21|2917.45
22:37:23|2917.45
22:37:24|2917.45
22:37:24|2917.62
22:37:25|2917.62
22:37:26|2917.62
22:37:28|2917.31
22:37:28|2917.55
22:37:30|2917.55
22:37:31|2917.55
22:37:31|2917.55
22:37:33|2917.6
22:37:34|2917.6
22:37:34|2917.6
22:37:36|2917.6
22:37:37|2917.85
22:37:38|2917.85
22:37:39|2917.85
22:37:39|2917.85
22:37:41|2917.85
22:37:42|2917.85
22:37:43|2917.85
22:37:44|2917.85
22:37:45|2917.85
22:37:46|2917.85
22:37:47|2917.85
22:37:47|2917.85
22:37:48|2917.85
22:37:50|2917.85
22:37:52|2917.49
22:37:54|2917.49
22:37:54|2917.49
22:37:55|2917.49
22:37:56|2917.49
22:37:58|2917.49
22:37:59|2917.49
22:38:00|2917.49
22:38:02|2918.04
22:38:03|2917.65
22:38:04|2917.32
22:38:05|2917.32
22:38:06|2917.5
22:38:07|2917.25
22:38:08|2917.29
22:38:10|2917.29
22:38:10|2917.25
22:38:12|2917.25
22:38:13|2917.25
22:38:14|2917.25
22:38:15|2917.25
22:38:16|2917.25
22:38:17|2917.25
22:38:18|2917.16
22:38:18|2917.16
22:38:20|2917.5
22:38:21|2917.5
22:38:22|2917.5
22:38:23|2917.5
22:38:24|2916.61
22:38:25|2916.61
22:38:26|2916.01
22:38:27|2915.9
22:38:28|2915.84
22:38:29|2915.95
22:38:30|2915.75
22:38:31|2915.65
22:38:32|2915.65
22:38:33|2915.65
22:38:34|2915.65
22:38:35|2915.65
22:38:36|2915.65
22:38:37|2915.65
22:38:38|2915.52
22:38:40|2915.52
22:38:41|2915.5
22:38:41|2915.86
22:38:42|2916.08
22:38:44|2915.81
22:38:44|2915.86
22:38:46|2915.89
22:38:47|2915.89
22:38:48|2915.89
22:38:49|2915.89
22:38:50|2915.89
22:38:51|2915.99
22:38:53|2915.99
22:38:53|2915.99
22:38:54|2915.93
22:38:55|2916.15
22:38:57|2916.15
22:38:59|2916.09
22:39:01|2916.09
22:39:01|2916.39
22:39:03|2916.39
22:39:05|2916.02
22:39:05|2916.02
22:39:06|2916.54
22:39:08|2916.54
22:39:09|2916.21
22:39:10|2916.21
22:39:11|2916.21
22:39:12|2916.33
22:39:13|2916.4
22:39:14|2916.41
22:39:16|2916.41
22:39:16|2916.41
22:39:18|2916.41
22:39:19|2916.41
22:39:19|2916.41
22:39:21|2916.41
22:39:21|2916.7
22:39:24|2916.68
22:39:25|2916.68
22:39:25|2916.68
22:39:26|2916.68
22:39:27|2916.81
22:39:29|2916.81
22:39:30|2916.81
22:39:31|2916.81
22:39:32|2916.81
22:39:33|2916.64
22:39:35|2916.67
22:39:35|2916.63
22:39:37|2916.75
22:39:37|2916.75
22:39:39|2916.75
22:39:39|2916.74
22:39:41|2916.74
22:39:42|2916.66
22:39:42|2916.63
22:39:44|2916.63
22:39:45|2916.62
22:39:46|2916.63
22:39:47|2916.72
22:39:48|2916.72
22:39:49|2916.76
22:39:51|2916.76
22:39:51|2916.76
22:39:53|2916.76
22:39:54|2916.76
22:39:55|2916.76
22:39:56|2916.74
22:39:58|2916.74
22:39:58|2916.74
22:40:00|2916.74
22:40:01|2916.74
22:40:02|2916.34
22:40:03|2916.34
22:40:04|2916.34
22:40:05|2916.34
22:40:06|2916.34
22:40:08|2916.34
22:40:09|2916.11
22:40:10|2916.11
22:40:10|2916.11
22:40:12|2916.12
22:40:14|2916.12
22:40:14|2916.12
22:40:16|2916.12
22:40:16|2916.12
22:40:18|2915.66
22:40:19|2915.54
22:40:20|2915.54
22:40:21|2915.54
22:40:22|2915.67
22:40:23|2915.67
22:40:24|2915.23
22:40:25|2915.36
22:40:26|2915.36
22:40:27|2915.36
22:40:28|2915.36
22:40:29|2915.36
22:40:30|2915.32
22:40:31|2915.45
22:40:33|2915.36
22:40:34|2915.34
22:40:34|2915.34
22:40:35|2915.34
22:40:36|2915.34
22:40:37|2915.34
22:40:39|2915.34
22:40:39|2915.34
22:40:40|2915.34
22:40:42|2915.34
22:40:43|2915.34
22:40:44|2915.34
22:40:45|2915.34
22:40:46|2915.52
22:40:47|2915.52
22:40:48|2915.52
22:40:49|2915.48
22:40:50|2915.48
22:40:51|2915.48
22:40:52|2915.48
22:40:54|2915.48
22:40:54|2915.85
22:40:56|2915.85
22:40:56|2915.85
22:40:58|2915.85
22:41:00|2915.85
22:41:00|2915.85
22:41:02|2915.61
22:41:03|2915.6
22:41:04|2915.6
22:41:05|2915.6
22:41:06|2915.6
22:41:07|2915.6
22:41:08|2915.6
22:41:09|2915.6
22:41:10|2915.6
22:41:12|2915.59
22:41:12|2915.59
22:41:14|2915.59
22:41:15|2915.69
22:41:16|2915.69
22:41:18|2915.69
22:41:18|2916.34
22:41:20|2915.71
22:41:20|2915.88
22:41:21|2915.88
22:41:23|2915.88
22:41:23|2916.01
22:41:25|2916.18
22:41:26|2916.18
22:41:27|2916.19
22:41:28|2916.19
22:41:29|2916.19
22:41:30|2916.15
22:41:32|2916.15
22:41:32|2916.15
22:41:34|2916.15
22:41:35|2916.15
22:41:35|2916.15
22:41:38|2916.15
22:41:38|2916.21
22:41:40|2916.28
22:41:41|2916.28
22:41:42|2916.28
22:41:43|2916.28
22:41:44|2916.28
22:41:45|2915.94
22:41:46|2916.
22:41:47|2916.
22:41:48|2916.03
22:41:49|2915.92
22:41:50|2915.92
22:41:51|2915.88
22:41:52|2915.88
22:41:53|2915.88
22:41:54|2915.88
22:41:56|2915.88
22:41:57|2915.88
22:41:57|2915.88
22:41:58|2915.93
22:42:00|2916.02
22:42:01|2916.02
22:42:02|2916.02
22:42:03|2915.97
22:42:04|2915.97
22:42:06|2915.98
22:42:06|2916.01
22:42:07|2916.01
22:42:08|2916.01
22:42:10|2916.01
22:42:11|2916.32
22:42:11|2916.32
22:42:12|2916.32
22:42:14|2916.32
22:42:15|2916.32
22:42:16|2916.14
22:42:17|2916.14
22:42:18|2916.14
22:42:20|2916.14
22:42:20|2916.14
22:42:21|2916.14
22:42:22|2916.14
22:42:24|2915.96
22:42:25|2915.97
22:42:26|2915.97
22:42:28|2915.97
22:42:28|2915.97
22:42:29|2915.97
22:42:30|2915.97
22:42:31|2915.97
22:42:32|2915.97
22:42:33|2915.97
22:42:35|2915.97
22:42:35|2915.97
22:42:37|2915.97
22:42:37|2915.87
22:42:39|2915.87
22:42:40|2915.87
22:42:40|2916.29
22:42:41|2916.29
22:42:42|2916.29
22:42:44|2916.29
22:42:44|2916.29
22:42:46|2916.29
22:42:47|2916.29
22:42:48|2916.29
22:42:49|2916.29
22:42:50|2916.29
22:42:51|2916.29
22:42:52|2916.29
22:42:53|2916.29
22:42:54|2916.29
22:42:55|2916.29
22:42:56|2916.29
22:42:57|2916.55
22:42:59|2916.46
22:43:00|2916.42
22:43:02|2916.42
22:43:03|2916.42
22:43:04|2916.28
22:43:05|2916.28
22:43:06|2916.28
22:43:07|2916.16
22:43:08|2916.16
22:43:09|2916.16
22:43:10|2916.39
22:43:12|2916.39
22:43:12|2916.39
22:43:13|2916.54
22:43:14|2916.54
22:43:16|2916.46
22:43:16|2916.41
22:43:17|2916.41
22:43:19|2916.41
22:43:20|2916.41
22:43:21|2916.16
22:43:22|2916.16
22:43:22|2916.16
22:43:24|2916.26
22:43:25|2916.26
22:43:26|2916.26
22:43:26|2916.24
22:43:28|2916.26
22:43:29|2916.26
22:43:30|2915.98
22:43:31|2915.98
22:43:32|2915.98
22:43:33|2915.98
22:43:35|2915.98
22:43:35|2916.29
22:43:37|2916.29
22:43:37|2916.29
22:43:39|2916.29
22:43:40|2916.29
22:43:41|2916.13
22:43:42|2916.13
22:43:43|2916.13
22:43:44|2916.13
22:43:45|2916.13
22:43:46|2916.13
22:43:47|2916.13
22:43:48|2916.13
22:43:50|2916.13
22:43:50|2916.13
22:43:51|2916.38
22:43:52|2916.38
22:43:54|2916.38
22:43:54|2916.38
22:43:55|2916.38
22:43:57|2916.38
22:43:59|2916.38
22:44:00|2916.38
22:44:01|2916.38
22:44:01|2916.55
22:44:04|2916.55
22:44:05|2916.55
22:44:05|2916.55
22:44:07|2916.55
22:44:08|2916.55
22:44:08|2916.55
22:44:10|2916.55
22:44:11|2916.28
22:44:12|2916.28
22:44:13|2916.28
22:44:15|2916.28
22:44:15|2916.28
22:44:16|2916.28
22:44:18|2916.28
22:44:19|2916.28
22:44:20|2916.48
22:44:21|2916.48
22:44:22|2916.48
22:44:23|2916.47
22:44:24|2916.36
22:44:25|2916.36
22:44:27|2916.36
22:44:27|2916.35
22:44:28|2916.35
22:44:29|2916.35
22:44:30|2916.25
22:44:31|2916.09
22:44:33|2916.09
22:44:33|2916.09
22:44:34|2916.09
22:44:36|2916.09
22:44:36|2916.09
22:44:38|2916.49
22:44:38|2916.43
22:44:40|2916.7
22:44:41|2916.68
22:44:42|2917.
22:44:43|2917.06
22:44:44|2917.15
22:44:45|2917.09
22:44:46|2917.09
22:44:47|2917.09
22:44:48|2917.09
22:44:49|2917.1
22:44:50|2917.1
22:44:52|2917.1
22:44:52|2917.01
22:44:53|2917.01
22:44:55|2917.01
22:44:56|2917.11
22:44:56|2917.11
22:44:59|2917.07
22:45:00|2917.07
22:45:01|2917.17
22:45:02|2917.76
22:45:03|2916.7
22:45:04|2915.61
22:45:05|2915.48
22:45:06|2915.48
22:45:08|2916.02
22:45:09|2915.92
22:45:10|2916.32
22:45:11|2916.32
22:45:12|2916.32
22:45:13|2915.89
22:45:14|2915.46
22:45:15|2915.46
22:45:17|2915.37
22:45:18|2915.37
22:45:19|2915.37
22:45:20|2915.8
22:45:22|2915.8
22:45:23|2915.93
22:45:24|2915.93
22:45:25|2915.93
22:45:27|2915.5
22:45:27|2915.56
22:45:28|2915.54
22:45:29|2915.64
22:45:31|2915.58
22:45:32|2915.81
22:45:32|2915.81
22:45:33|2915.95
22:45:35|2915.75
22:45:36|2915.75
22:45:37|2915.75
22:45:39|2915.75
22:45:39|2915.69
22:45:40|2915.68
22:45:41|2915.47
22:45:42|2915.7
22:45:43|2915.7
22:45:44|2915.7
22:45:45|2915.68
22:45:46|2915.73
22:45:48|2915.71
22:45:48|2915.98
22:45:49|2915.88
22:45:51|2915.86
22:45:51|2915.86
22:45:52|2915.83
22:45:54|2915.83
22:45:54|2915.86
22:45:56|2915.84
22:45:57|2915.88
22:45:57|2915.86
22:46:00|2915.86
22:46:00|2915.75
22:46:01|2915.75
22:46:03|2915.52
22:46:04|2915.52
22:46:05|2915.87
22:46:07|2915.87
22:46:08|2915.63
22:46:09|2915.57
22:46:10|2915.57
22:46:11|2915.42
22:46:12|2915.41
22:46:14|2915.4
22:46:14|2915.46
22:46:16|2915.46
22:46:17|2915.46
22:46:18|2915.46
22:46:18|2915.46
22:46:20|2915.78
22:46:21|2915.78
22:46:22|2915.78
22:46:23|2915.69
22:46:24|2915.65
22:46:25|2915.65
22:46:26|2915.65
22:46:27|2915.65
22:46:29|2915.65
22:46:30|2915.46
22:46:31|2915.56
22:46:32|2915.56
22:46:33|2915.57
22:46:34|2915.6
22:46:34|2915.6
22:46:36|2915.6
22:46:37|2915.7
22:46:38|2915.73
22:46:39|2916.02
22:46:40|2916.02
22:46:41|2916.02
22:46:42|2916.09
22:46:43|2916.13
22:46:44|2916.13
22:46:46|2915.96
22:46:46|2915.96
22:46:47|2915.96
22:46:49|2915.96
22:46:50|2915.96
22:46:51|2915.96
22:46:52|2915.96
22:46:53|2915.96
22:46:53|2915.96
22:46:56|2915.96
22:46:56|2915.96
22:46:57|2915.96
22:46:59|2915.96
22:47:01|2915.96
22:47:02|2916.05
22:47:03|2915.84
22:47:05|2915.97
22:47:06|2915.59
22:47:07|2915.54
22:47:08|2915.54
22:47:09|2915.54
22:47:10|2915.65
22:47:12|2915.65
22:47:13|2915.68
22:47:13|2915.69
22:47:15|2915.66
22:47:16|2915.69
22:47:17|2915.55
22:47:18|2915.54
22:47:20|2915.54
22:47:20|2915.45
22:47:21|2915.4
22:47:22|2915.49
22:47:24|2915.4
22:47:25|2915.4
22:47:26|2915.35
22:47:27|2915.35
22:47:28|2915.48
22:47:29|2915.38
22:47:30|2915.76
22:47:31|2915.6
22:47:32|2915.3
22:47:33|2915.35
22:47:34|2915.35
22:47:35|2915.35
22:47:36|2915.45
22:47:37|2915.38
22:47:38|2915.
22:47:39|2915.1
22:47:40|2915.1
22:47:42|2915.1
22:47:42|2915.25
22:47:43|2915.23
22:47:45|2915.35
22:47:46|2915.5
22:47:47|2915.45
22:47:48|2915.45
22:47:49|2915.45
22:47:50|2915.45
22:47:51|2915.45
22:47:53|2915.45
22:47:53|2915.45
22:47:55|2915.43
22:47:55|2915.43
22:47:57|2915.43
22:47:58|2915.43
22:47:59|2915.43
22:47:59|2915.43
22:48:02|2915.43
22:48:03|2915.43
22:48:04|2915.43
22:48:05|2915.43
22:48:06|2915.57
22:48:07|2915.57
22:48:09|2915.57
22:48:10|2915.57
22:48:12|2915.61
22:48:12|2915.61
22:48:14|2915.49
22:48:15|2915.49
22:48:16|2915.49
22:48:16|2915.49
22:48:18|2915.49
22:48:19|2915.49
22:48:20|2915.37
22:48:22|2915.43
22:48:23|2915.36
22:48:25|2915.49
22:48:26|2915.49
22:48:26|2915.52
22:48:27|2915.52
22:48:28|2915.46
22:48:30|2915.51
22:48:31|2915.41
22:48:32|2915.5
22:48:32|2915.45
22:48:34|2915.57
22:48:35|2916.1
22:48:36|2915.87
22:48:37|2915.88
22:48:38|2915.74
22:48:39|2915.78
22:48:40|2915.9
22:48:41|2915.87
22:48:43|2915.75
22:48:43|2915.82
22:48:44|2915.9
22:48:46|2915.9
22:48:47|2915.89
22:48:48|2915.89
22:48:48|2915.89
22:48:49|2915.89
22:48:50|2915.89
22:48:52|2915.89
22:48:52|2915.89
22:48:54|2915.89
22:48:55|2915.89
22:48:56|2915.89
22:48:57|2915.89
22:48:58|2915.59
22:48:59|2915.7
22:49:00|2915.7
22:49:01|2915.99
22:49:03|2916.3
22:49:05|2916.3
22:49:05|2916.32
22:49:06|2916.32
22:49:08|2916.25
22:49:09|2916.25
22:49:10|2916.25
22:49:12|2916.14
22:49:12|2916.14
22:49:13|2916.31
22:49:14|2916.36
22:49:16|2916.36
22:49:16|2916.36
22:49:18|2916.36
22:49:19|2916.5
22:49:20|2916.5
22:49:21|2916.31
22:49:22|2916.35
22:49:23|2916.35
22:49:24|2916.35
22:49:26|2916.21
22:49:27|2916.21
22:49:27|2916.13
22:49:29|2916.13
22:49:29|2916.04
22:49:31|2916.12
22:49:32|2916.12
22:49:33|2916.12
22:49:34|2916.12
22:49:35|2916.12
22:49:35|2916.12
22:49:37|2916.12
22:49:38|2916.12
22:49:39|2916.12
22:49:40|2916.12
22:49:41|2916.34
22:49:42|2916.34
22:49:43|2916.34
22:49:44|2916.11
22:49:45|2916.11
22:49:47|2916.06
22:49:49|2916.11
22:49:49|2916.11
22:49:50|2916.11
22:49:51|2916.11
22:49:52|2916.04
22:49:53|2916.04
22:49:54|2916.04
22:49:56|2916.04
22:49:56|2916.04
22:49:58|2916.04
22:49:59|2916.04
22:50:00|2916.03
22:50:01|2916.03
22:50:03|2915.98
22:50:03|2915.98
22:50:05|2915.98
22:50:05|2915.91
22:50:07|2915.91
22:50:09|2915.91
22:50:10|2915.91
22:50:11|2915.63
22:50:12|2915.63
22:50:13|2915.55
22:50:15|2915.55
22:50:16|2915.54
22:50:16|2915.54
22:50:17|2915.54
22:50:19|2915.76
22:50:20|2915.76
22:50:21|2915.76
22:50:21|2915.04
22:50:22|2915.07
22:50:24|2915.07
22:50:26|2915.01
22:50:27|2915.01
22:50:27|2915.01
22:50:29|2915.19
22:50:30|2915.18
22:50:31|2915.18
22:50:32|2915.18
22:50:33|2915.21
22:50:34|2915.21
22:50:35|2915.21
22:50:36|2915.21
22:50:38|2915.21
22:50:38|2915.27
22:50:39|2915.29
22:50:40|2915.42
22:50:42|2915.27
22:50:43|2915.23
22:50:43|2915.23
22:50:46|2914.92
22:50:46|2915.03
22:50:47|2915.03
22:50:48|2915.03
22:50:49|2915.03
22:50:50|2915.03
22:50:51|2915.03
22:50:52|2915.03
22:50:54|2915.03
22:50:54|2915.03
22:50:56|2915.03
22:50:56|2915.32
22:50:58|2915.16
22:50:58|2915.15
22:50:59|2915.15
22:51:00|2915.15
22:51:01|2915.15
22:51:02|2915.15
22:51:03|2914.88
22:51:05|2914.88
22:51:07|2915.23
22:51:08|2915.43
22:51:09|2915.43
22:51:10|2915.83
22:51:12|2915.83
22:51:13|2915.83
22:51:14|2916.22
22:51:15|2916.39
22:51:16|2916.71
22:51:18|2917.22
22:51:19|2917.22
22:51:20|2917.22
22:51:21|2917.09
22:51:22|2917.15
22:51:24|2917.29
22:51:24|2917.29
22:51:25|2917.23
22:51:27|2917.23
22:51:27|2917.23
22:51:28|2917.23
22:51:30|2917.05
22:51:30|2917.01
22:51:31|2917.02
22:51:32|2916.97
22:51:34|2916.95
22:51:35|2916.89
22:51:36|2916.94
22:51:37|2916.94
22:51:38|2917.2
22:51:39|2917.2
22:51:40|2917.06
22:51:41|2916.92
22:51:42|2916.95
22:51:44|2916.94
22:51:44|2916.97
22:51:45|2917.
22:51:47|2916.92
22:51:47|2917.06
22:51:48|2917.06
22:51:49|2917.06
22:51:50|2917.22
22:51:51|2917.22
22:51:53|2917.22
22:51:53|2917.26
22:51:55|2917.26
22:51:55|2917.26
22:51:57|2917.26
22:51:58|2917.26
22:51:59|2917.01
22:52:00|2916.99
22:52:01|2916.9
22:52:02|2916.78
22:52:03|2916.59
22:52:04|2916.69
22:52:06|2916.77
22:52:07|2916.79
22:52:08|2916.8
22:52:10|2916.23
22:52:12|2916.38
22:52:12|2916.38
22:52:14|2916.78
22:52:14|2916.37
22:52:16|2916.31
22:52:16|2916.33
22:52:18|2916.33
22:52:18|2916.02
22:52:20|2915.92
22:52:21|2916.16
22:52:23|2916.16
22:52:24|2916.16
22:52:26|2916.16
22:52:27|2915.92
22:52:28|2915.92
22:52:29|2915.92
22:52:29|2916.02
22:52:30|2916.02
22:52:32|2916.12
22:52:33|2916.33
22:52:34|2916.01
22:52:35|2916.01
22:52:37|2916.18
22:52:38|2916.18
22:52:40|2916.25
22:52:40|2916.11
22:52:42|2916.11
22:52:43|2916.11
22:52:43|2916.11
22:52:44|2916.11
22:52:45|2916.11
22:52:47|2915.71
22:52:48|2915.71
22:52:49|2915.71
22:52:50|2915.71
22:52:51|2915.83
22:52:53|2915.85
22:52:53|2915.91
22:52:55|2915.91
22:52:55|2915.91
22:52:57|2916.19
22:52:58|2915.82
22:52:59|2915.82
22:53:00|2915.82
22:53:01|2915.82
22:53:01|2915.82
22:53:04|2915.82
22:53:05|2915.82
22:53:06|2916.1
22:53:08|2916.1
22:53:09|2916.1
22:53:11|2916.1
22:53:12|2916.1
22:53:12|2916.14
22:53:14|2916.14
22:53:15|2916.14
22:53:16|2916.14
22:53:17|2916.39
22:53:18|2916.38
22:53:19|2916.38
22:53:21|2916.43
22:53:22|2916.65
22:53:23|2916.65
22:53:24|2916.65
22:53:25|2916.82
22:53:26|2916.57
22:53:28|2916.51
22:53:28|2916.51
22:53:30|2916.51
22:53:30|2916.87
22:53:31|2916.87
22:53:33|2916.87
22:53:34|2916.87
22:53:34|2916.87
22:53:35|2916.87
22:53:36|2916.2
22:53:38|2916.2
22:53:38|2916.2
22:53:40|2916.2
22:53:41|2916.2
22:53:42|2916.2
22:53:43|2916.2
22:53:44|2916.33
22:53:45|2916.26
22:53:46|2916.26
22:53:47|2916.26
22:53:48|2916.26
22:53:48|2916.27
22:53:50|2916.05
22:53:51|2916.05
22:53:53|2916.07
22:53:53|2916.43
22:53:55|2916.37
22:53:55|2916.4
22:53:56|2916.4
22:53:57|2916.42
22:53:59|2916.42
22:54:00|2916.42
22:54:01|2916.32
22:54:01|2916.32
22:54:03|2916.32
22:54:03|2916.45
22:54:05|2916.36
22:54:05|2916.36
22:54:08|2916.51
22:54:09|2916.57
22:54:10|2916.57
22:54:11|2916.57
22:54:12|2916.69
22:54:13|2916.93
22:54:15|2916.93
22:54:15|2916.93
22:54:16|2916.93
22:54:18|2916.93
22:54:19|2916.93
22:54:20|2916.93
22:54:21|2916.93
22:54:22|2916.93
22:54:23|2916.93
22:54:24|2916.93
22:54:25|2915.76
22:54:26|2915.
22:54:27|2915.
22:54:28|2915.
22:54:30|2915.
22:54:30|2914.99
22:54:31|2914.99
22:54:32|2914.99
22:54:34|2914.99
22:54:34|2914.82
22:54:36|2914.82
22:54:36|2914.82
22:54:37|2914.82
22:54:39|2914.59
22:54:40|2915.08
22:54:41|2915.08
22:54:42|2915.08
22:54:43|2915.08
22:54:43|2915.1
22:54:45|2915.1
22:54:46|2915.1
22:54:47|2915.06
22:54:49|2915.25
22:54:49|2915.25
22:54:51|2915.25
22:54:52|2915.25
22:54:52|2915.25
22:54:53|2915.29
22:54:54|2915.29
22:54:56|2915.29
22:54:56|2914.84
22:54:57|2914.84
22:54:58|2914.84
22:55:00|2914.84
22:55:01|2914.84
22:55:01|2914.84
22:55:02|2914.84
22:55:04|2915.06
22:55:04|2915.18
22:55:05|2915.18
22:55:06|2915.18
22:55:09|2915.18
22:55:10|2915.19
22:55:12|2915.19
22:55:13|2915.19
22:55:13|2915.19
22:55:15|2915.19
22:55:15|2915.19
22:55:17|2915.19
22:55:18|2915.19
22:55:18|2916.75
22:55:20|2916.09
22:55:21|2916.14
22:55:22|2916.13
22:55:22|2915.63
22:55:24|2915.74
22:55:25|2915.74
22:55:26|2916.
22:55:27|2915.43
22:55:28|2915.34
22:55:30|2915.16
22:55:30|2915.28
22:55:32|2915.28
22:55:32|2915.28
22:55:33|2915.28
22:55:34|2915.28
22:55:36|2915.28
22:55:37|2915.28
22:55:38|2915.89
22:55:39|2915.78
22:55:40|2916.08
22:55:41|2915.97
22:55:42|2915.97
22:55:43|2915.93
22:55:44|2915.93
22:55:45|2915.93
22:55:46|2915.93
22:55:47|2915.92
22:55:48|2915.92
22:55:50|2915.92
22:55:50|2915.92
22:55:52|2915.92
22:55:52|2915.74
22:55:54|2915.74
22:55:54|2915.74
22:55:56|2915.84
22:55:56|2915.84
22:55:57|2915.84
22:55:59|2915.84
22:55:59|2915.84
22:56:00|2915.84
22:56:02|2915.84
22:56:03|2915.66
22:56:04|2915.66
22:56:04|2915.66
22:56:05|2915.65
22:56:07|2915.65
22:56:07|2915.65
22:56:10|2915.65
22:56:11|2915.65
22:56:13|2915.65
22:56:14|2915.73
22:56:16|2916.15
22:56:16|2916.15
22:56:18|2916.15
22:56:19|2916.15
22:56:21|2915.96
22:56:22|2915.96
22:56:23|2915.96
22:56:24|2915.96
22:56:25|2915.96
22:56:26|2915.96
22:56:27|2915.96
22:56:28|2915.96
22:56:29|2915.96
22:56:31|2915.96
22:56:31|2915.96
22:56:32|2915.96
22:56:34|2915.96
22:56:34|2916.15
22:56:35|2916.15
22:56:37|2916.15
22:56:37|2915.19
22:56:39|2915.22
22:56:40|2915.05
22:56:41|2915.05
22:56:41|2915.22
22:56:42|2915.28
22:56:44|2915.22
22:56:44|2915.16
22:56:45|2915.16
22:56:47|2915.16
22:56:48|2915.16
22:56:49|2915.26
22:56:50|2915.27
22:56:51|2915.27
22:56:53|2915.39
22:56:54|2915.46
22:56:54|2915.46
22:56:55|2915.46
22:56:56|2915.4
22:56:57|2915.45
22:56:59|2915.46
22:57:00|2915.46
22:57:01|2915.65
22:57:02|2915.49
22:57:03|2915.49
22:57:04|2915.45
22:57:05|2915.45
22:57:06|2915.45
22:57:07|2915.45
22:57:08|2915.55
22:57:09|2915.55
22:57:11|2915.55
22:57:11|2915.39
22:57:13|2915.32
22:57:14|2915.32
22:57:15|2915.32
22:57:16|2915.32
22:57:18|2915.32
22:57:19|2915.32
22:57:20|2915.32
22:57:22|2915.13
22:57:22|2915.09
22:57:24|2915.07
22:57:25|2915.19
22:57:26|2915.19
22:57:27|2915.19
22:57:27|2915.19
22:57:29|2915.19
22:57:29|2915.19
22:57:30|2915.33
22:57:32|2915.39
22:57:33|2915.4
22:57:34|2915.4
22:57:35|2915.55
22:57:36|2915.55
22:57:37|2915.55
22:57:38|2915.55
22:57:39|2915.55
22:57:41|2915.55
22:57:42|2915.41
22:57:43|2915.48
22:57:44|2915.48
22:57:46|2915.48
22:57:46|2915.48
22:57:47|2915.48
22:57:48|2915.48
22:57:49|2915.48
22:57:50|2915.48
22:57:51|2915.48
22:57:52|2915.48
22:57:54|2915.48
22:57:55|2915.48
22:57:56|2915.48
22:57:57|2915.32
22:57:59|2915.42
22:58:00|2915.57
22:58:01|2915.8
22:58:02|2915.78
22:58:03|2915.78
22:58:04|2916.04
22:58:05|2916.04
22:58:06|2916.04
22:58:07|2916.04
22:58:08|2915.96
22:58:09|2915.96
22:58:11|2915.96
22:58:13|2915.96
22:58:14|2915.96
22:58:15|2915.96
22:58:17|2915.96
22:58:17|2916.06
22:58:19|2916.06
22:58:20|2916.06
22:58:21|2916.06
22:58:22|2916.06
22:58:23|2915.39
22:58:24|2915.4
22:58:25|2915.4
22:58:26|2915.4
22:58:27|2915.4
22:58:28|2915.4
22:58:29|2915.38
22:58:30|2915.36
22:58:31|2915.36
22:58:32|2915.36
22:58:33|2915.36
22:58:34|2915.36
22:58:36|2915.36
22:58:37|2915.36
22:58:37|2915.36
22:58:39|2915.36
22:58:40|2915.36
22:58:40|2915.36
22:58:41|2915.36
22:58:43|2915.36
22:58:44|2915.36
22:58:44|2915.36
22:58:45|2915.36
22:58:47|2915.36
22:58:47|2915.36
22:58:49|2915.3
22:58:50|2915.12
22:58:51|2915.12
22:58:52|2915.4
22:58:53|2915.4
22:58:54|2915.4
22:58:55|2915.4
22:58:56|2915.4
22:58:58|2915.4
22:58:58|2915.43
22:59:00|2915.6
22:59:00|2915.6
22:59:02|2915.6
22:59:03|2915.6
22:59:03|2915.6
22:59:04|2915.6
22:59:05|2915.6
22:59:06|2915.6
22:59:07|2915.6
22:59:08|2915.6
22:59:10|2915.6
22:59:11|2915.6
22:59:12|2915.37
22:59:13|2915.37
22:59:15|2915.37
22:59:16|2915.37
22:59:17|2915.37
22:59:18|2915.37
22:59:20|2915.37
22:59:21|2915.37
22:59:23|2915.65
22:59:23|2915.65
22:59:24|2915.65
22:59:26|2915.65
22:59:27|2916.03
22:59:28|2916.03
22:59:28|2916.03
22:59:29|2916.03
22:59:31|2916.03
22:59:32|2916.03
22:59:33|2916.03
22:59:34|2916.03
22:59:35|2916.03
22:59:36|2916.03
22:59:37|2916.03
22:59:38|2916.03
22:59:39|2916.03
22:59:40|2916.03
22:59:41|2916.03
22:59:42|2916.03
22:59:44|2916.03
22:59:45|2916.03
22:59:46|2916.03
22:59:47|2916.03
22:59:48|2916.03
22:59:49|2916.03
22:59:50|2916.03
22:59:51|2915.33
22:59:52|2915.43
22:59:53|2915.4
22:59:54|2915.4
22:59:55|2915.4
22:59:56|2915.43
22:59:57|2915.43
22:59:58|2915.43
22:59:59|2915.43
23:00:00|2915.43
23:00:02|2915.54
23:00:02|2915.93
23:00:03|2915.8
23:00:05|2915.8
23:00:06|2915.8
23:00:07|2915.61
23:00:07|2915.54
23:00:08|2915.54
23:00:09|2915.54
23:00:11|2915.54
23:00:12|2915.54
23:00:14|2915.05
23:00:14|2915.09
23:00:16|2915.28
23:00:17|2915.28
23:00:18|2915.28
23:00:19|2915.28
23:00:20|2915.15
23:00:21|2915.15
23:00:22|2915.33
23:00:24|2915.3
23:00:25|2915.28
23:00:25|2915.36
23:00:27|2915.36
23:00:28|2915.36
23:00:28|2915.36
23:00:29|2915.24
23:00:31|2915.14
23:00:31|2915.1
23:00:32|2915.1
23:00:34|2915.1
23:00:35|2915.2
23:00:36|2915.2
23:00:37|2915.2
23:00:38|2915.2
23:00:39|2915.62
23:00:40|2915.62
23:00:41|2915.62
23:00:42|2915.62
23:00:43|2915.62
23:00:44|2915.53
23:00:45|2915.53
23:00:46|2915.53
23:00:47|2915.53
23:00:48|2915.53
23:00:49|2915.32
23:00:51|2915.53
23:00:52|2915.31
23:00:52|2915.13
23:00:53|2915.18
23:00:54|2915.18
23:00:55|2915.19
23:00:57|2915.19
23:00:57|2915.19
23:00:59|2915.19
23:01:00|2915.19
23:01:01|2915.19
23:01:01|2915.12
23:01:02|2915.12
23:01:03|2915.2
23:01:04|2915.21
23:01:06|2915.21
23:01:07|2915.21
23:01:08|2915.21
23:01:09|2915.21
23:01:10|2915.47
23:01:11|2915.88
23:01:12|2915.88
23:01:13|2915.88
23:01:14|2915.88
23:01:16|2916.12
23:01:18|2915.76
23:01:19|2915.66
23:01:21|2915.93
23:01:22|2915.93
23:01:23|2916.04
23:01:24|2916.02
23:01:25|2916.07
23:01:27|2916.07
23:01:28|2916.07
23:01:29|2916.03
23:01:29|2916.03
23:01:31|2916.03
23:01:31|2916.23
23:01:33|2916.23
23:01:34|2916.23
23:01:35|2916.23
23:01:36|2916.23
23:01:37|2916.23
23:01:39|2916.
23:01:40|2916.
23:01:40|2915.99
23:01:41|2915.99
23:01:42|2915.99
23:01:43|2915.25
23:01:44|2915.27
23:01:46|2915.27
23:01:47|2915.25
23:01:48|2915.25
23:01:49|2915.25
23:01:50|2915.25
23:01:51|2915.25
23:01:52|2914.59
23:01:53|2914.51
23:01:54|2914.52
23:01:56|2914.48
23:01:57|2914.55
23:01:58|2914.52
23:01:59|2914.6
23:02:00|2914.46
23:02:01|2914.57
23:02:02|2914.7
23:02:02|2914.63
23:02:04|2914.66
23:02:04|2914.66
23:02:05|2914.4
23:02:07|2914.4
23:02:08|2914.54
23:02:09|2914.54
23:02:09|2914.64
23:02:11|2914.65
23:02:11|2914.65
23:02:13|2914.65
23:02:13|2914.65
23:02:15|2914.65
23:02:17|2914.65
23:02:18|2914.65
23:02:19|2914.65
23:02:20|2914.65
23:02:22|2914.67
23:02:23|2914.55
23:02:24|2914.55
23:02:25|2914.67
23:02:27|2914.67
23:02:27|2914.68
23:02:28|2914.68
23:02:30|2914.68
23:02:31|2914.68
23:02:32|2914.68
23:02:32|2914.68
23:02:34|2914.76
23:02:35|2914.76
23:02:37|2914.76
23:02:37|2914.76
23:02:38|2914.44
23:02:40|2914.44
23:02:41|2914.44
23:02:42|2914.44
23:02:43|2914.44
23:02:43|2914.44
23:02:45|2914.44
23:02:46|2914.44
23:02:47|2914.8
23:02:48|2914.8
23:02:50|2914.8
23:02:50|2914.8
23:02:52|2914.8
23:02:53|2914.8
23:02:54|2914.8
23:02:54|2914.8
23:02:55|2914.8
23:02:57|2914.8
23:02:58|2914.8
23:02:59|2914.8
23:02:59|2914.8
23:03:00|2914.82
23:03:01|2915.19
23:03:02|2915.19
23:03:03|2915.3
23:03:04|2915.3
23:03:05|2915.3
23:03:07|2915.3
23:03:08|2915.05
23:03:09|2915.05
23:03:10|2915.05
23:03:11|2915.05
23:03:12|2915.05
23:03:13|2915.05
23:03:14|2915.05
23:03:15|2915.05
23:03:17|2915.05
23:03:18|2915.05
23:03:20|2915.05
23:03:21|2915.05
23:03:22|2915.05
23:03:23|2915.09
23:03:24|2915.07
23:03:24|2915.07
23:03:26|2915.07
23:03:27|2914.99
23:03:28|2915.01
23:03:29|2915.01
23:03:29|2915.59
23:03:31|2915.34
23:03:32|2915.34
23:03:33|2915.2
23:03:35|2914.92
23:03:36|2914.88
23:03:36|2914.88
23:03:38|2914.88
23:03:39|2914.88
23:03:40|2914.88
23:03:41|2914.88
23:03:42|2914.72
23:03:42|2914.97
23:03:44|2914.97
23:03:44|2914.97
23:03:46|2914.97
23:03:47|2915.08
23:03:48|2915.15
23:03:49|2915.12
23:03:51|2915.12
23:03:51|2914.98
23:03:52|2915.01
23:03:53|2914.8
23:03:54|2914.8
23:03:55|2914.8
23:03:57|2914.81
23:03:58|2914.81
23:03:58|2915.06
23:04:00|2914.98
23:04:00|2915.1
23:04:01|2914.85
23:04:03|2914.85
23:04:04|2914.85
23:04:05|2914.85
23:04:06|2914.85
23:04:07|2915.13
23:04:08|2915.13
23:04:09|2915.13
23:04:10|2915.08
23:04:11|2915.09
23:04:12|2915.09
23:04:14|2915.46
23:04:14|2915.46
23:04:15|2915.46
23:04:17|2915.46
23:04:18|2915.46
23:04:20|2915.46
23:04:20|2915.5
23:04:22|2915.46
23:04:23|2915.27
23:04:24|2915.34
23:04:25|2915.34
23:04:26|2915.34
23:04:27|2915.34
23:04:28|2915.16
23:04:29|2915.16
23:04:31|2915.16
23:04:31|2915.16
23:04:32|2915.16
23:04:34|2915.16
23:04:34|2915.16
23:04:36|2915.16
23:04:36|2915.16
23:04:38|2915.36
23:04:38|2915.36
23:04:39|2915.36
23:04:40|2915.36
23:04:41|2915.36
23:04:43|2915.36
23:04:44|2915.36
23:04:45|2915.36
23:04:46|2915.36
23:04:47|2915.3
23:04:48|2915.3
23:04:49|2915.29
23:04:50|2915.16
23:04:51|2915.28
23:04:52|2915.28
23:04:53|2915.28
23:04:54|2915.29
23:04:55|2915.29
23:04:56|2915.29
23:04:57|2915.29
23:04:58|2915.29
23:04:59|2915.29
23:05:01|2915.29
23:05:02|2915.29
23:05:02|2915.49
23:05:03|2915.64
23:05:04|2915.68
23:05:05|2915.68
23:05:06|2915.68
23:05:07|2915.68
23:05:08|2915.68
23:05:09|2915.68
23:05:10|2915.68
23:05:11|2915.68
23:05:12|2915.68
23:05:13|2915.68
23:05:15|2915.68
23:05:16|2915.68
23:05:17|2915.68
23:05:18|2915.68
23:05:20|2915.68
23:05:21|2915.68
23:05:22|2915.68
23:05:23|2915.68
23:05:24|2915.58
23:05:26|2915.58
23:05:27|2915.58
23:05:27|2915.58
23:05:29|2915.58
23:05:30|2915.58
23:05:31|2915.98
23:05:32|2915.98
23:05:33|2915.98
23:05:34|2915.74
23:05:35|2915.74
23:05:36|2915.77
23:05:37|2915.8
23:05:38|2915.78
23:05:40|2915.78
23:05:40|2915.86
23:05:41|2915.78
23:05:42|2915.78
23:05:43|2915.84
23:05:45|2915.82
23:05:46|2916.05
23:05:46|2915.93
23:05:48|2915.91
23:05:48|2915.91
23:05:49|2915.91
23:05:51|2915.87
23:05:52|2915.87
23:05:53|2915.87
23:05:53|2915.92
23:05:55|2915.92
23:05:56|2915.92
23:05:56|2915.92
23:05:58|2915.92
23:05:59|2915.92
23:06:00|2915.92
23:06:01|2915.92
23:06:02|2915.92
23:06:03|2916.01
23:06:04|2916.01
23:06:05|2916.18
23:06:06|2916.19
23:06:07|2916.19
23:06:08|2916.19
23:06:09|2915.43
23:06:10|2915.64
23:06:11|2915.41
23:06:12|2915.59
23:06:13|2915.69
23:06:15|2915.65
23:06:16|2915.65
23:06:16|2915.65
23:06:17|2915.65
23:06:18|2915.65
23:06:20|2915.65
23:06:22|2915.65
23:06:24|2915.65
23:06:25|2915.65
23:06:26|2915.4
23:06:27|2915.52
23:06:27|2915.52
23:06:29|2915.52
23:06:30|2915.52
23:06:31|2915.52
23:06:32|2915.52
23:06:32|2915.52
23:06:34|2915.52
23:06:35|2915.5
23:06:36|2915.5
23:06:37|2915.16
23:06:38|2915.4
23:06:39|2915.53
23:06:40|2915.53
23:06:41|2915.53
23:06:42|2915.52
23:06:44|2915.52
23:06:44|2915.52
23:06:45|2915.52
23:06:46|2915.52
23:06:47|2915.52
23:06:48|2915.76
23:06:49|2915.73
23:06:50|2915.73
23:06:52|2915.21
23:06:53|2915.41
23:06:54|2915.39
23:06:56|2915.39
23:06:56|2915.39
23:06:58|2915.39
23:06:58|2915.39
23:07:00|2915.39
23:07:00|2915.39
23:07:01|2915.2
23:07:02|2915.2
23:07:03|2915.25
23:07:05|2915.07
23:07:05|2914.93
23:07:07|2914.93
23:07:08|2915.07
23:07:09|2915.07
23:07:10|2915.07
23:07:11|2914.8
23:07:12|2914.8
23:07:13|2914.8
23:07:13|2914.82
23:07:15|2914.82
23:07:16|2914.82
23:07:17|2914.82
23:07:18|2914.82
23:07:19|2914.82
23:07:21|2914.82
23:07:23|2914.98
23:07:24|2914.98
23:07:24|2914.83
23:07:25|2914.83
23:07:27|2914.7
23:07:28|2914.7
23:07:28|2914.7
23:07:30|2914.7
23:07:31|2914.7
23:07:32|2914.7
23:07:34|2914.7
23:07:35|2914.62
23:07:36|2914.62
23:07:37|2914.62
23:07:37|2914.87
23:07:39|2914.87
23:07:40|2914.84
23:07:41|2914.84
23:07:43|2914.84
23:07:43|2914.84
23:07:45|2914.84
23:07:45|2914.84
23:07:47|2914.84
23:07:47|2914.73
23:07:49|2914.73
23:07:49|2914.73
23:07:51|2914.73
23:07:52|2914.73
23:07:52|2914.91
23:07:54|2914.88
23:07:55|2914.88
23:07:55|2914.88
23:07:56|2914.88
23:07:58|2914.88
23:07:58|2914.88
23:08:00|2914.88
23:08:01|2915.5
23:08:03|2914.98
23:08:03|2914.98
23:08:05|2914.98
23:08:06|2914.98
23:08:07|2914.98
23:08:08|2915.14
23:08:10|2914.99
23:08:11|2914.99
23:08:12|2914.8
23:08:12|2914.8
23:08:13|2914.76
23:08:15|2914.99
23:08:16|2914.99
23:08:17|2914.99
23:08:18|2914.99
23:08:19|2914.99
23:08:19|2914.99
23:08:22|2914.99
23:08:22|2914.99
23:08:24|2914.99
23:08:26|2914.99
23:08:27|2914.99
23:08:28|2914.99
23:08:30|2914.99
23:08:31|2914.99
23:08:32|2915.32
23:08:33|2915.32
23:08:35|2915.32
23:08:35|2915.32
23:08:37|2915.32
23:08:38|2915.32
23:08:39|2915.32
23:08:40|2915.32
23:08:41|2915.32
23:08:42|2915.32
23:08:43|2914.71
23:08:44|2914.71
23:08:46|2914.71
23:08:46|2914.71
23:08:48|2914.93
23:08:49|2914.93
23:08:50|2914.93
23:08:50|2915.06
23:08:52|2915.06
23:08:53|2915.06
23:08:54|2915.06
23:08:55|2915.06
23:08:56|2915.06
23:08:57|2915.06
23:08:58|2915.06
23:09:00|2915.06
23:09:01|2914.65
23:09:02|2914.8
23:09:02|2914.8
23:09:04|2914.8
23:09:05|2914.8
23:09:06|2914.8
23:09:07|2914.8
23:09:08|2914.8
23:09:09|2914.8
23:09:10|2914.8
23:09:11|2914.8
23:09:12|2914.8
23:09:13|2915.02
23:09:15|2915.02
23:09:16|2915.01
23:09:17|2915.2
23:09:18|2915.2
23:09:19|2915.19
23:09:20|2915.19
23:09:21|2915.19
23:09:23|2914.93
23:09:24|2914.93
23:09:24|2914.93
23:09:26|2914.88
23:09:27|2914.88
23:09:28|2914.88
23:09:29|2914.88
23:09:29|2914.88
23:09:31|2914.88
23:09:32|2915.31
23:09:33|2915.31
23:09:34|2915.31
23:09:36|2915.3
23:09:36|2915.3
23:09:38|2915.3
23:09:39|2915.3
23:09:39|2915.3
23:09:41|2914.95
23:09:42|2914.95
23:09:43|2914.95
23:09:44|2914.95
23:09:45|2914.95
23:09:45|2914.95
23:09:47|2914.95
23:09:48|2914.95
23:09:49|2914.95
23:09:50|2914.95
23:09:51|2914.95
23:09:52|2914.95
23:09:53|2914.95
23:09:55|2914.95
23:09:56|2914.95
23:09:56|2915.02
23:09:58|2915.06
23:09:59|2915.21
23:10:00|2915.14
23:10:01|2915.14
23:10:02|2915.2
23:10:03|2915.2
23:10:04|2915.2
23:10:05|2915.2
23:10:06|2915.2
23:10:07|2915.2
23:10:08|2915.07
23:10:09|2915.53
23:10:10|2915.36
23:10:11|2915.12
23:10:12|2915.12
23:10:13|2915.12
23:10:14|2915.01
23:10:15|2915.01
23:10:17|2914.99
23:10:18|2914.96
23:10:18|2914.96
23:10:19|2914.75
23:10:21|2914.75
23:10:21|2914.75
23:10:23|2914.75
23:10:24|2914.75
23:10:26|2914.75
23:10:27|2914.75
23:10:28|2914.75
23:10:29|2914.75
23:10:30|2915.01
23:10:31|2915.19
23:10:33|2915.02
23:10:33|2915.02
23:10:34|2915.02
23:10:36|2915.02
23:10:37|2915.02
23:10:37|2915.02
23:10:38|2915.16
23:10:40|2915.16
23:10:41|2914.94
23:10:42|2914.87
23:10:43|2914.87
23:10:44|2914.87
23:10:45|2914.87
23:10:46|2914.92
23:10:47|2914.92
23:10:48|2914.92
23:10:49|2914.92
23:10:50|2914.92
23:10:51|2914.92
23:10:53|2914.92
23:10:54|2914.92
23:10:55|2914.92
23:10:55|2914.92
23:10:57|2914.84
23:10:57|2914.84
23:10:59|2914.84
23:11:00|2914.84
23:11:01|2914.84
23:11:01|2914.97
23:11:03|2914.97
23:11:04|2914.97
23:11:05|2914.97
23:11:06|2914.97
23:11:07|2914.72
23:11:08|2914.72
23:11:08|2914.48
23:11:10|2914.64
23:11:11|2914.36
23:11:12|2914.1
23:11:12|2914.21
23:11:13|2914.21
23:11:15|2914.23
23:11:15|2914.23
23:11:17|2914.23
23:11:18|2914.23
23:11:19|2914.23
23:11:20|2914.23
23:11:21|2914.23
23:11:22|2914.23
23:11:23|2914.23
23:11:24|2914.23
23:11:25|2914.23
23:11:27|2914.27
23:11:28|2914.25
23:11:29|2914.25
23:11:30|2914.25
23:11:32|2914.25
23:11:33|2914.25
23:11:34|2914.25
23:11:35|2914.25
23:11:37|2914.8
23:11:37|2914.8
23:11:38|2914.8
23:11:40|2914.8
23:11:41|2914.8
23:11:41|2914.72
23:11:44|2914.71
23:11:44|2914.71
23:11:46|2914.72
23:11:47|2914.72
23:11:48|2914.72
23:11:49|2914.79
23:11:50|2914.79
23:11:52|2914.79
23:11:53|2914.79
23:11:54|2914.71
23:11:55|2914.58
23:11:55|2914.52
23:11:57|2914.52
23:11:58|2914.75
23:11:58|2914.76
23:11:59|2914.81
23:12:00|2915.1
23:12:02|2915.1
23:12:02|2915.1
23:12:03|2915.1
23:12:05|2915.1
23:12:06|2914.75
23:12:07|2914.61
23:12:07|2914.69
23:12:09|2914.75
23:12:10|2914.84
23:12:11|2914.99
23:12:12|2914.96
23:12:13|2915.15
23:12:14|2915.15
23:12:15|2915.16
23:12:16|2915.16
23:12:17|2915.22
23:12:18|2915.22
23:12:19|2915.22
23:12:20|2915.22
23:12:21|2915.22
23:12:22|2915.22
23:12:23|2915.42
23:12:24|2915.42
23:12:26|2915.42
23:12:26|2915.42
23:12:29|2915.42
23:12:29|2915.42
23:12:31|2915.47
23:12:32|2915.35
23:12:33|2915.35
23:12:34|2915.35
23:12:36|2915.35
23:12:37|2915.35
23:12:37|2915.49
23:12:38|2915.49
23:12:40|2915.49
23:12:41|2915.49
23:12:42|2915.18
23:12:43|2915.18
23:12:44|2915.18
23:12:45|2915.22
23:12:46|2915.22
23:12:47|2915.22
23:12:48|2915.22
23:12:49|2915.22
23:12:50|2915.23
23:12:51|2915.23
23:12:52|2915.23
23:12:53|2915.23
23:12:54|2915.23
23:12:55|2915.31
23:12:56|2915.31
23:12:58|2915.2
23:12:59|2915.22
23:12:59|2915.24
23:13:00|2915.34
23:13:01|2915.49
23:13:03|2915.49
23:13:04|2915.49
23:13:04|2915.49
23:13:06|2915.49
23:13:07|2915.3
23:13:07|2915.18
23:13:09|2915.26
23:13:10|2915.26
23:13:10|2915.26
23:13:11|2915.26
23:13:13|2915.44
23:13:14|2915.39
23:13:16|2915.45
23:13:16|2915.3
23:13:17|2915.3
23:13:18|2915.37
23:13:19|2915.37
23:13:20|2915.37
23:13:21|2915.37
23:13:23|2915.37
23:13:24|2915.28
23:13:24|2915.28
23:13:26|2915.28
23:13:27|2915.28
23:13:29|2915.28
23:13:30|2915.28
23:13:31|2915.28
23:13:32|2915.28
23:13:33|2915.51
23:13:33|2915.51
23:13:35|2915.51
23:13:35|2915.51
23:13:37|2915.51
23:13:37|2915.51
23:13:39|2915.51
23:13:40|2915.51
23:13:42|2915.51
23:13:43|2915.51
23:13:44|2915.51
23:13:45|2915.51
23:13:46|2915.51
23:13:46|2915.51
23:13:47|2915.51
23:13:49|2915.51
23:13:49|2915.51
23:13:50|2915.31
23:13:51|2915.31
23:13:53|2915.24
23:13:54|2915.24
23:13:55|2915.24
23:13:56|2915.24
23:13:57|2915.24
23:13:58|2915.27
23:14:00|2915.27
23:14:01|2915.18
23:14:02|2914.95
23:14:02|2914.95
23:14:03|2914.95
23:14:05|2914.59
23:14:06|2914.63
23:14:07|2914.63
23:14:08|2914.63
23:14:09|2914.63
23:14:10|2914.63
23:14:11|2914.63
23:14:13|2914.63
23:14:14|2914.63
23:14:14|2914.63
23:14:16|2914.63
23:14:17|2914.47
23:14:18|2914.47
23:14:19|2914.47
23:14:20|2914.33
23:14:21|2914.33
23:14:23|2914.33
23:14:23|2914.11
23:14:25|2914.11
23:14:26|2914.11
23:14:27|2914.11
23:14:29|2914.11
23:14:30|2914.36
23:14:31|2914.36
23:14:33|2914.36
23:14:33|2914.36
23:14:35|2914.36
23:14:37|2914.36
23:14:37|2914.36
23:14:39|2914.36
23:14:40|2914.36
23:14:41|2914.36
23:14:42|2914.36
23:14:43|2914.36
23:14:44|2914.36
23:14:45|2914.36
23:14:46|2914.38
23:14:47|2914.26
23:14:48|2914.23
23:14:49|2914.21
23:14:50|2914.21
23:14:51|2914.21
23:14:52|2914.27
23:14:54|2914.29
23:14:55|2914.29
23:14:57|2914.29
23:14:57|2914.29
23:14:58|2914.29
23:15:00|2914.29
23:15:00|2914.29
23:15:01|2914.29
23:15:02|2914.06
23:15:04|2914.06
23:15:05|2913.72
23:15:06|2914.2
23:15:06|2914.1
23:15:08|2914.1
23:15:08|2914.1
23:15:10|2914.1
23:15:11|2914.1
23:15:12|2914.1
23:15:13|2914.1
23:15:13|2913.34
23:15:15|2913.51
23:15:15|2913.34
23:15:16|2913.44
23:15:18|2913.36
23:15:18|2913.36
23:15:20|2913.36
23:15:21|2913.36
23:15:23|2913.36
23:15:24|2913.34
23:15:25|2913.27
23:15:26|2913.36
23:15:27|2912.88
23:15:28|2912.79
23:15:30|2912.67
23:15:31|2912.66
23:15:32|2912.63
23:15:33|2912.31
23:15:34|2912.44
23:15:36|2912.2
23:15:37|2912.2
23:15:37|2912.4
23:15:39|2912.24
23:15:40|2913.81
23:15:41|2913.28
23:15:42|2912.58
23:15:43|2912.58
23:15:44|2912.75
23:15:45|2912.75
23:15:46|2912.75
23:15:47|2912.75
23:15:48|2912.75
23:15:49|2912.71
23:15:50|2912.71
23:15:51|2912.8
23:15:52|2912.69
23:15:53|2912.86
23:15:55|2912.68
23:15:55|2912.68
23:15:57|2912.68
23:15:58|2913.01
23:15:58|2913.01
23:16:00|2913.01
23:16:00|2913.01
23:16:02|2913.01
23:16:02|2913.02
23:16:04|2912.98
23:16:04|2912.98
23:16:06|2912.98
23:16:08|2913.38
23:16:08|2913.38
23:16:09|2912.87
23:16:10|2912.48
23:16:12|2912.79
23:16:13|2912.56
23:16:14|2912.55
23:16:15|2912.55
23:16:16|2912.19
23:16:17|2912.34
23:16:18|2912.34
23:16:20|2912.36
23:16:20|2912.32
23:16:21|2912.28
23:16:22|2912.25
23:16:23|2912.25
23:16:24|2912.06
23:16:25|2912.19
23:16:27|2912.19
23:16:28|2912.17
23:16:29|2911.89
23:16:30|2911.04
23:16:31|2910.76
23:16:32|2910.79
23:16:33|2910.99
23:16:35|2910.97
23:16:36|2911.12
23:16:38|2911.14
23:16:38|2911.17
23:16:39|2911.17
23:16:41|2911.14
23:16:42|2911.07
23:16:44|2911.18
23:16:44|2911.12
23:16:46|2910.86
23:16:47|2911.05
23:16:47|2911.1
23:16:49|2911.21
23:16:50|2911.28
23:16:51|2911.22
23:16:52|2910.58
23:16:52|2910.63
23:16:54|2910.68
23:16:55|2911.16
23:16:56|2911.16
23:16:57|2911.49
23:16:58|2911.51
23:17:00|2911.63
23:17:01|2911.86
23:17:01|2912.29
23:17:02|2912.32
23:17:03|2912.32
23:17:05|2912.46
23:17:05|2912.88
23:17:06|2913.41
23:17:07|2913.41
23:17:09|2913.63
23:17:11|2913.61
23:17:11|2914.06
23:17:12|2914.31
23:17:14|2914.54
23:17:14|2914.53
23:17:15|2914.52
23:17:16|2914.48
23:17:18|2914.65
23:17:18|2914.65
23:17:20|2914.71
23:17:20|2914.49
23:17:22|2914.2
23:17:22|2914.2
23:17:23|2914.56
23:17:24|2914.39
23:17:25|2914.39
23:17:28|2914.39
23:17:29|2914.7
23:17:30|2914.71
23:17:31|2914.47
23:17:33|2914.46
23:17:34|2914.53
23:17:35|2914.66
23:17:36|2914.58
23:17:37|2914.55
23:17:38|2914.43
23:17:40|2914.43
23:17:41|2914.58
23:17:41|2914.58
23:17:43|2914.49
23:17:44|2914.43
23:17:45|2914.21
23:17:46|2914.44
23:17:47|2914.18
23:17:48|2914.13
23:17:49|2914.31
23:17:51|2914.1
23:17:52|2914.35
23:17:52|2914.44
23:17:54|2914.34
23:17:54|2914.34
23:17:55|2914.34
23:17:56|2914.59
23:17:58|2914.47
23:17:58|2914.93
23:18:00|2914.93
23:18:01|2914.69
23:18:02|2914.52
23:18:03|2914.52
23:18:04|2914.7
23:18:05|2914.7
23:18:06|2914.7
23:18:07|2914.69
23:18:08|2913.94
23:18:10|2913.96
23:18:11|2913.75
23:18:12|2913.93
23:18:12|2913.93
23:18:14|2913.9
23:18:14|2913.98
23:18:15|2913.98
23:18:16|2913.95
23:18:17|2913.93
23:18:18|2913.54
23:18:19|2914.17
23:18:20|2913.96
23:18:22|2913.96
23:18:23|2913.94
23:18:24|2914.05
23:18:24|2913.91
23:18:26|2913.91
23:18:26|2913.91
23:18:28|2913.91
23:18:29|2913.68
23:18:30|2913.69
23:18:32|2913.68
23:18:33|2913.71
23:18:34|2913.69
23:18:35|2913.69
23:18:37|2913.79
23:18:37|2913.72
23:18:38|2913.72
23:18:40|2913.72
23:18:41|2913.89
23:18:41|2913.93
23:18:42|2913.93
23:18:44|2913.93
23:18:46|2913.93
23:18:47|2913.93
23:18:48|2913.93
23:18:49|2913.93
23:18:50|2913.93
23:18:50|2914.01
23:18:52|2914.01
23:18:52|2913.75
23:18:54|2913.75
23:18:55|2913.8
23:18:56|2913.8
23:18:57|2914.13
23:18:58|2914.14
23:18:58|2914.14
23:19:00|2914.14
23:19:01|2914.16
23:19:02|2914.29
23:19:03|2914.29
23:19:04|2914.
23:19:05|2913.82
23:19:06|2913.82
23:19:07|2913.82
23:19:08|2913.62
23:19:09|2913.64
23:19:10|2913.64
23:19:11|2913.64
23:19:13|2913.8
23:19:13|2913.8
23:19:14|2913.79
23:19:16|2913.79
23:19:16|2913.97
23:19:17|2913.89
23:19:19|2914.08
23:19:20|2914.07
23:19:21|2914.02
23:19:22|2914.02
23:19:22|2914.02
23:19:24|2913.83
23:19:25|2913.55
23:19:25|2913.65
23:19:27|2913.65
23:19:28|2913.65
23:19:28|2913.65
23:19:29|2913.65
23:19:31|2913.65
23:19:33|2913.65
23:19:34|2913.65
23:19:36|2913.79
23:19:38|2913.81
23:19:39|2913.81
23:19:40|2913.81
23:19:40|2913.81
23:19:42|2913.81
23:19:42|2913.81
23:19:44|2913.81
23:19:45|2913.84
23:19:46|2913.84
23:19:47|2913.84
23:19:48|2913.74
23:19:50|2913.74
23:19:51|2913.74
23:19:53|2913.74
23:19:54|2913.74
23:19:55|2913.82
23:19:56|2913.82
23:19:57|2913.82
23:19:58|2913.82
23:19:59|2913.82
23:20:00|2913.9
23:20:01|2913.91
23:20:03|2913.95
23:20:03|2913.95
23:20:05|2913.95
23:20:06|2913.95
23:20:07|2914.17
23:20:08|2913.87
23:20:09|2913.84
23:20:10|2913.84
23:20:11|2913.84
23:20:12|2913.99
23:20:13|2913.63
23:20:14|2912.84
23:20:15|2912.76
23:20:16|2912.74
23:20:18|2912.74
23:20:19|2912.4
23:20:19|2912.58
23:20:20|2912.58
23:20:21|2912.58
23:20:23|2912.94
23:20:23|2912.94
23:20:25|2913.
23:20:25|2912.88
23:20:26|2912.53
23:20:27|2912.27
23:20:28|2912.27
23:20:29|2912.77
23:20:30|2912.61
23:20:32|2912.61
23:20:33|2912.29
23:20:35|2912.21
23:20:36|2912.21
23:20:38|2912.21
23:20:38|2912.6
23:20:40|2912.6
23:20:42|2912.81
23:20:43|2912.96
23:20:44|2912.91
23:20:45|2912.91
23:20:46|2912.61
23:20:47|2912.81
23:20:48|2912.81
23:20:49|2912.81
23:20:50|2912.81
23:20:51|2912.81
23:20:52|2912.95
23:20:53|2912.67
23:20:55|2912.73
23:20:55|2912.73
23:20:56|2912.73
23:20:57|2912.73
23:20:59|2912.67
23:20:59|2912.72
23:21:00|2912.72
23:21:02|2912.86
23:21:03|2912.78
23:21:04|2912.67
23:21:05|2912.67
23:21:07|2912.71
23:21:08|2912.98
23:21:09|2912.98
23:21:10|2912.98
23:21:11|2913.84
23:21:12|2914.2
23:21:13|2914.15
23:21:14|2914.37
23:21:15|2914.5
23:21:16|2914.49
23:21:17|2914.43
23:21:18|2914.36
23:21:19|2914.35
23:21:20|2914.42
23:21:21|2913.37
23:21:23|2913.05
23:21:24|2913.43
23:21:25|2913.73
23:21:26|2913.86
23:21:27|2913.86
23:21:29|2913.86
23:21:29|2913.86
23:21:30|2913.85
23:21:31|2913.85
23:21:32|2912.71
23:21:33|2912.91
23:21:34|2912.91
23:21:35|2912.84
23:21:37|2912.74
23:21:39|2912.74
23:21:39|2912.74
23:21:40|2912.74
23:21:42|2912.74
23:21:43|2912.91
23:21:44|2912.91
23:21:46|2914.06
23:21:47|2913.9
23:21:47|2914.
23:21:49|2913.93
23:21:49|2914.04
23:21:51|2914.16
23:21:52|2913.99
23:21:53|2913.99
23:21:54|2913.99
23:21:56|2913.99
23:21:56|2914.03
23:21:57|2914.12
23:21:58|2914.12
23:22:00|2914.01
23:22:00|2914.01
23:22:02|2914.01
23:22:02|2913.79
23:22:03|2913.75
23:22:05|2913.75
23:22:05|2913.78
23:22:06|2913.78
23:22:08|2913.69
23:22:09|2913.69
23:22:10|2913.71
23:22:12|2913.71
23:22:13|2913.71
23:22:14|2913.71
23:22:15|2913.71
23:22:16|2913.71
23:22:17|2913.71
23:22:17|2913.71
23:22:19|2913.68
23:22:20|2913.54
23:22:21|2913.52
23:22:21|2913.52
23:22:23|2913.52
23:22:24|2913.52
23:22:25|2913.52
23:22:26|2913.52
23:22:27|2913.52
23:22:28|2913.83
23:22:29|2913.83
23:22:30|2913.83
23:22:32|2913.81
23:22:32|2913.81
23:22:33|2913.81
23:22:34|2913.81
23:22:36|2913.81
23:22:36|2913.94
23:22:38|2913.87
23:22:39|2913.79
23:22:40|2913.79
23:22:42|2914.55
23:22:43|2914.8
23:22:44|2914.8
23:22:45|2914.75
23:22:46|2914.7
23:22:47|2914.88
23:22:49|2915.05
23:22:50|2915.05
23:22:51|2915.07
23:22:52|2915.07
23:22:53|2915.05
23:22:53|2914.97
23:22:55|2915.08
23:22:56|2915.12
23:22:58|2915.12
23:22:58|2915.15
23:23:00|2915.15
23:23:01|2915.06
23:23:02|2915.09
23:23:03|2915.09
23:23:04|2915.09
23:23:06|2915.09
23:23:07|2914.91
23:23:08|2915.07
23:23:09|2914.81
23:23:09|2914.81
23:23:10|2914.91
23:23:12|2914.91
23:23:13|2914.91
23:23:14|2914.91
23:23:15|2914.91
23:23:16|2914.69
23:23:17|2914.8
23:23:18|2915.05
23:23:19|2915.05
23:23:20|2915.05
23:23:21|2915.07
23:23:22|2915.07
23:23:23|2915.19
23:23:25|2915.16
23:23:25|2915.16
23:23:27|2915.16
23:23:27|2915.16
23:23:28|2915.16
23:23:29|2915.4
23:23:31|2915.24
23:23:31|2915.15
23:23:33|2915.15
23:23:33|2915.15
23:23:35|2915.15
23:23:37|2915.15
23:23:38|2916.22
23:23:38|2916.1
23:23:40|2916.03
23:23:41|2916.03
23:23:43|2916.03
23:23:43|2916.03
23:23:45|2916.03
23:23:46|2916.03
23:23:47|2915.84
23:23:48|2915.85
23:23:49|2915.85
23:23:50|2915.85
23:23:51|2915.85
23:23:52|2915.85
23:23:54|2916.01
23:23:55|2916.01
23:23:56|2916.01
23:23:56|2916.01
23:23:58|2916.01
23:23:59|2916.01
23:23:59|2915.9
23:24:01|2916.01
23:24:02|2916.11
23:24:03|2916.02
23:24:04|2916.02
23:24:05|2916.07
23:24:06|2916.12
23:24:08|2916.12
23:24:08|2916.16
23:24:10|2916.29
23:24:10|2916.29
23:24:12|2916.
23:24:13|2916.18
23:24:13|2916.18
23:24:15|2916.18
23:24:16|2916.18
23:24:17|2916.04
23:24:18|2916.4
23:24:19|2916.4
23:24:20|2916.33
23:24:21|2916.33
23:24:22|2916.33
23:24:23|2916.33
23:24:23|2916.33
23:24:25|2916.11
23:24:26|2916.08
23:24:27|2916.08
23:24:28|2916.08
23:24:29|2916.08
23:24:30|2916.42
23:24:32|2916.41
23:24:33|2916.5
23:24:34|2916.5
23:24:35|2916.5
23:24:37|2916.5
23:24:37|2916.5
23:24:39|2916.4
23:24:40|2916.4
23:24:42|2916.4
23:24:42|2916.21
23:24:43|2916.21
23:24:44|2916.21
23:24:45|2916.21
23:24:47|2916.21
23:24:47|2916.21
23:24:50|2916.2
23:24:50|2916.22
23:24:51|2916.22
23:24:53|2916.22
23:24:54|2916.22
23:24:55|2916.3
23:24:55|2916.39
23:24:57|2916.1
23:24:57|2916.1
23:24:59|2916.1
23:25:00|2915.96
23:25:01|2916.31
23:25:01|2916.31
23:25:03|2915.85
23:25:04|2915.89
23:25:04|2915.89
23:25:06|2915.89
23:25:07|2916.04
23:25:08|2916.04
23:25:09|2916.04
23:25:10|2916.04
23:25:11|2916.29
23:25:13|2916.29
23:25:13|2916.29
23:25:14|2916.29
23:25:15|2916.32
23:25:17|2916.32
23:25:18|2916.32
23:25:18|2916.32
23:25:19|2916.32
23:25:20|2916.32
23:25:22|2916.19
23:25:23|2916.19
23:25:23|2916.19
23:25:25|2916.19
23:25:25|2916.19
23:25:27|2916.19
23:25:28|2916.19
23:25:28|2916.19
23:25:30|2916.19
23:25:30|2916.19
23:25:32|2916.19
23:25:33|2916.26
23:25:33|2917.04
23:25:34|2917.08
23:25:36|2916.96
23:25:37|2916.96
23:25:39|2916.79
23:25:40|2916.96
23:25:41|2916.85
23:25:41|2916.85
23:25:44|2916.85
23:25:45|2916.85
23:25:46|2916.85
23:25:47|2916.89
23:25:48|2916.89
23:25:49|2916.94
23:25:50|2916.94
23:25:51|2916.94
23:25:52|2916.94
23:25:53|2916.94
23:25:54|2916.94
23:25:56|2916.94
23:25:56|2916.94
23:25:57|2916.94
23:25:59|2916.94
23:26:00|2916.94
23:26:01|2916.94
23:26:02|2916.94
23:26:03|2916.54
23:26:05|2916.44
23:26:06|2916.62
23:26:06|2917.03
23:26:07|2917.03
23:26:08|2917.03
23:26:09|2916.89
23:26:10|2916.89
23:26:11|2916.72
23:26:12|2916.72
23:26:14|2916.72
23:26:15|2916.88
23:26:15|2917.52
23:26:17|2917.35
23:26:18|2917.39
23:26:18|2917.39
23:26:19|2917.44
23:26:21|2917.44
23:26:21|2917.44
23:26:23|2917.44
23:26:24|2917.44
23:26:25|2917.44
23:26:26|2917.27
23:26:26|2917.22
23:26:28|2917.26
23:26:29|2917.21
23:26:30|2917.23
23:26:31|2917.23
23:26:32|2917.23
23:26:33|2917.53
23:26:34|2917.53
23:26:35|2917.79
23:26:36|2918.51
23:26:37|2918.79
23:26:39|2918.54
23:26:39|2918.18
23:26:40|2918.26
23:26:42|2918.25
23:26:43|2917.89
23:26:44|2917.86
23:26:46|2916.79
23:26:47|2916.68
23:26:48|2916.98
23:26:49|2916.62
23:26:50|2916.62
23:26:51|2916.8
23:26:53|2916.79
23:26:54|2916.79
23:26:55|2916.52
23:26:55|2916.52
23:26:57|2916.52
23:26:58|2916.64
23:26:58|2916.77
23:27:00|2916.77
23:27:01|2916.77
23:27:03|2916.77
23:27:03|2916.85
23:27:05|2916.85
23:27:06|2916.68
23:27:07|2916.68
23:27:08|2916.68
23:27:09|2916.89
23:27:09|2916.89
23:27:11|2917.
23:27:11|2917.
23:27:13|2917.03
23:27:14|2917.03
23:27:15|2917.
23:27:16|2916.95
23:27:18|2916.95
23:27:19|2916.95
23:27:20|2916.95
23:27:21|2916.95
23:27:22|2916.95
23:27:23|2916.98
23:27:24|2916.98
23:27:25|2916.98
23:27:26|2917.11
23:27:27|2917.11
23:27:28|2917.11
23:27:29|2917.22
23:27:30|2917.22
23:27:31|2917.22
23:27:32|2917.22
23:27:33|2917.25
23:27:34|2917.25
23:27:35|2916.99
23:27:36|2916.89
23:27:37|2916.89
23:27:38|2916.89
23:27:40|2916.89
23:27:41|2916.89
23:27:41|2916.89
23:27:43|2917.3
23:27:44|2917.3
23:27:45|2917.41
23:27:47|2917.31
23:27:48|2917.31
23:27:49|2917.19
23:27:51|2917.1
23:27:52|2917.1
23:27:53|2917.1
23:27:55|2916.9
23:27:55|2916.9
23:27:56|2916.9
23:27:57|2916.9
23:27:59|2916.9
23:28:00|2917.08
23:28:01|2917.04
23:28:02|2917.04
23:28:03|2917.04
23:28:04|2917.04
23:28:05|2917.04
23:28:06|2917.04
23:28:08|2917.04
23:28:08|2917.04
23:28:10|2917.04
23:28:10|2917.04
23:28:12|2917.
23:28:13|2917.
23:28:14|2917.01
23:28:14|2916.98
23:28:16|2916.98
23:28:16|2916.98
23:28:18|2916.98
23:28:18|2917.2
23:28:19|2917.35
23:28:21|2917.42
23:28:22|2917.42
23:28:23|2917.42
23:28:24|2917.42
23:28:25|2917.25
23:28:25|2917.26
23:28:27|2917.26
23:28:28|2917.25
23:28:30|2917.25
23:28:31|2917.25
23:28:32|2917.25
23:28:33|2917.25
23:28:34|2917.25
23:28:35|2917.25
23:28:36|2917.25
23:28:37|2917.21
23:28:37|2917.1
23:28:39|2916.99
23:28:39|2917.01
23:28:42|2916.94
23:28:43|2916.94
23:28:45|2916.94
23:28:45|2917.2
23:28:46|2916.96
23:28:48|2916.96
23:28:49|2916.96
23:28:50|2916.96
23:28:51|2916.96
23:28:52|2916.96
23:28:54|2916.99
23:28:55|2917.01
23:28:56|2917.01
23:28:57|2917.12
23:28:57|2917.
23:28:59|2917.
23:29:01|2917.09
23:29:01|2916.94
23:29:03|2916.94
23:29:04|2916.94
23:29:04|2916.94
23:29:06|2916.94
23:29:07|2916.94
23:29:08|2916.94
23:29:09|2916.94
23:29:10|2916.88
23:29:11|2916.83
23:29:13|2916.82
23:29:14|2916.95
23:29:15|2916.95
23:29:15|2916.95
23:29:16|2916.95
23:29:18|2916.95
23:29:18|2916.95
23:29:20|2916.84
23:29:21|2916.84
23:29:22|2916.56
23:29:22|2916.66
23:29:23|2916.66
23:29:25|2916.66
23:29:25|2916.66
23:29:27|2916.82
23:29:28|2916.86
23:29:29|2916.86
23:29:30|2916.86
23:29:31|2916.35
23:29:32|2916.35
23:29:33|2916.62
23:29:35|2916.62
23:29:35|2916.24
23:29:37|2916.24
23:29:37|2916.24
23:29:39|2916.24
23:29:40|2916.24
23:29:41|2916.24
23:29:43|2916.23
23:29:45|2916.23
23:29:46|2916.14
23:29:47|2916.14
23:29:47|2916.14
23:29:49|2916.16
23:29:49|2916.16
23:29:50|2916.16
23:29:51|2916.28
23:29:53|2916.28
23:29:54|2916.33
23:29:55|2916.28
23:29:57|2916.28
23:29:58|2916.3
23:29:59|2916.05
23:30:00|2916.05
23:30:01|2916.16
23:30:02|2916.16
23:30:03|2916.2
23:30:04|2916.14
23:30:05|2915.48
23:30:07|2915.03
23:30:07|2914.53
23:30:08|2914.96
23:30:09|2914.04
23:30:10|2914.18
23:30:11|2914.01
23:30:12|2914.01
23:30:14|2914.
23:30:14|2914.14
23:30:15|2914.44
23:30:17|2914.46
23:30:17|2914.46
23:30:18|2914.46
23:30:20|2914.46
23:30:20|2914.48
23:30:22|2914.48
23:30:23|2914.33
23:30:24|2914.05
23:30:24|2914.04
23:30:25|2913.91
23:30:27|2913.9
23:30:28|2913.92
23:30:29|2913.92
23:30:30|2913.69
23:30:31|2913.94
23:30:32|2913.94
23:30:33|2913.95
23:30:34|2913.81
23:30:36|2913.97
23:30:37|2913.97
23:30:37|2913.97
23:30:38|2913.62
23:30:39|2913.71
23:30:41|2913.71
23:30:41|2913.71
23:30:43|2913.73
23:30:44|2913.73
23:30:45|2913.73
23:30:47|2913.58
23:30:48|2913.58
23:30:49|2913.68
23:30:51|2913.73
23:30:52|2913.67
23:30:52|2913.67
23:30:54|2913.67
23:30:54|2913.63
23:30:56|2913.66
23:30:57|2913.66
23:30:58|2913.66
23:30:59|2913.62
23:31:00|2913.86
23:31:02|2913.41
23:31:03|2913.39
23:31:04|2913.06
23:31:05|2913.06
23:31:06|2913.1
23:31:08|2912.94
23:31:08|2912.94
23:31:09|2912.94
23:31:10|2912.86
23:31:11|2912.96
23:31:13|2912.96
23:31:14|2912.53
23:31:15|2912.81
23:31:15|2912.74
23:31:17|2912.79
23:31:18|2912.79
23:31:19|2912.61
23:31:20|2912.61
23:31:21|2912.61
23:31:22|2912.57
23:31:23|2912.57
23:31:24|2912.41
23:31:25|2912.44
23:31:26|2912.58
23:31:28|2912.57
23:31:29|2912.44
23:31:29|2912.44
23:31:30|2912.44
23:31:31|2912.54
23:31:32|2912.54
23:31:33|2912.47
23:31:34|2912.4
23:31:36|2912.34
23:31:36|2912.34
23:31:38|2912.34
23:31:38|2912.34
23:31:39|2912.32
23:31:41|2912.62
23:31:41|2912.34
23:31:42|2912.34
23:31:43|2912.34
23:31:46|2912.34
23:31:47|2912.34
23:31:48|2912.34
23:31:49|2912.34
23:31:50|2912.34
23:31:52|2912.34
23:31:53|2912.34
23:31:55|2912.34
23:31:55|2912.06
23:31:57|2912.17
23:31:58|2912.9
23:31:59|2912.9
23:32:00|2912.74
23:32:01|2912.83
23:32:02|2912.95
23:32:04|2912.62
23:32:04|2912.62
23:32:05|2912.62
23:32:07|2912.72
23:32:08|2912.72
23:32:09|2912.72
23:32:11|2912.54
23:32:11|2912.57
23:32:12|2912.95
23:32:13|2913.05
23:32:15|2913.17
23:32:16|2913.2
23:32:17|2913.19
23:32:18|2913.07
23:32:19|2913.07
23:32:20|2913.07
23:32:21|2913.21
23:32:22|2913.21
23:32:23|2913.51
23:32:24|2913.37
23:32:25|2913.37
23:32:26|2913.37
23:32:27|2913.37
23:32:28|2913.37
23:32:29|2913.44
23:32:30|2913.55
23:32:31|2913.58
23:32:32|2913.59
23:32:33|2913.61
23:32:34|2913.64
23:32:35|2913.6
23:32:37|2913.45
23:32:37|2913.54
23:32:39|2913.54
23:32:39|2913.6
23:32:40|2913.5
23:32:42|2912.9
23:32:43|2912.9
23:32:44|2913.07
23:32:45|2912.53
23:32:47|2912.25
23:32:48|2912.25
23:32:48|2912.25
23:32:49|2912.25
23:32:50|2912.25
23:32:52|2912.25
23:32:54|2912.64
23:32:54|2912.09
23:32:56|2912.21
23:32:57|2912.21
23:32:57|2912.27
23:32:59|2911.97
23:33:01|2912.33
23:33:02|2912.33
23:33:03|2912.33
23:33:04|2912.33
23:33:04|2912.33
23:33:06|2912.33
23:33:07|2912.31
23:33:08|2912.33
23:33:09|2912.53
23:33:10|2912.53
23:33:11|2912.5
23:33:13|2912.5
23:33:14|2912.88
23:33:15|2912.85
23:33:16|2912.96
23:33:16|2912.88
23:33:17|2912.88
23:33:19|2912.66
23:33:19|2912.66
23:33:21|2912.66
23:33:22|2912.66
23:33:23|2912.66
23:33:24|2912.66
23:33:25|2912.67
23:33:26|2912.65
23:33:27|2912.68
23:33:28|2912.63
23:33:29|2912.99
23:33:30|2912.92
23:33:31|2912.85
23:33:32|2912.85
23:33:34|2912.85
23:33:34|2912.85
23:33:36|2912.7
23:33:37|2912.7
23:33:38|2912.22
23:33:39|2912.22
23:33:40|2912.22
23:33:41|2911.89
23:33:41|2911.89
23:33:42|2911.86
23:33:44|2912.27
23:33:45|2912.12
23:33:47|2912.12
23:33:48|2912.12
23:33:49|2912.12
23:33:51|2912.1
23:33:52|2912.13
23:33:53|2912.13
23:33:54|2912.11
23:33:55|2912.11
23:33:56|2912.06
23:33:57|2912.06
23:33:58|2912.07
23:33:59|2912.07
23:34:01|2912.07
23:34:02|2912.07
23:34:03|2912.07
23:34:04|2912.07
23:34:05|2912.06
23:34:05|2912.19
23:34:07|2912.19
23:34:08|2912.19
23:34:09|2912.26
23:34:10|2912.26
23:34:12|2912.29
23:34:13|2912.29
23:34:14|2912.29
23:34:15|2912.25
23:34:16|2912.25
23:34:18|2912.19
23:34:18|2912.19
23:34:19|2912.19
23:34:20|2912.19
23:34:21|2912.19
23:34:22|2912.19
23:34:23|2912.19
23:34:24|2912.19
23:34:26|2912.19
23:34:27|2912.19
23:34:28|2912.19
23:34:29|2912.32
23:34:30|2912.32
23:34:31|2912.4
23:34:32|2912.4
23:34:33|2912.4
23:34:34|2912.4
23:34:35|2912.4
23:34:36|2912.4
23:34:38|2912.49
23:34:39|2912.7
23:34:40|2912.7
23:34:41|2912.7
23:34:42|2912.7
23:34:43|2912.7
23:34:44|2912.7
23:34:46|2912.09
23:34:47|2912.29
23:34:49|2912.72
23:34:50|2911.98
23:34:52|2911.98
23:34:52|2912.18
23:34:54|2912.18
23:34:55|2912.15
23:34:57|2912.13
23:34:57|2912.13
23:34:59|2912.8
23:34:59|2912.82
23:35:01|2912.93
23:35:02|2912.91
23:35:03|2912.8
23:35:05|2912.91
23:35:05|2913.
23:35:07|2913.
23:35:07|2911.84
23:35:08|2911.85
23:35:09|2911.85
23:35:11|2911.72
23:35:11|2911.72
23:35:12|2911.72
23:35:13|2911.56
23:35:14|2911.56
23:35:16|2911.7
23:35:17|2911.49
23:35:18|2911.51
23:35:19|2911.51
23:35:20|2911.52
23:35:22|2911.52
23:35:22|2911.47
23:35:24|2911.47
23:35:24|2911.48
23:35:26|2911.19
23:35:26|2911.39
23:35:28|2911.55
23:35:28|2911.52
23:35:29|2911.5
23:35:30|2911.62
23:35:32|2911.11
23:35:32|2911.08
23:35:34|2911.11
23:35:35|2910.77
23:35:36|2910.99
23:35:37|2910.98
23:35:38|2910.98
23:35:39|2910.94
23:35:40|2910.92
23:35:42|2911.02
23:35:42|2911.03
23:35:44|2911.46
23:35:44|2911.35
23:35:46|2911.21
23:35:46|2911.11
23:35:48|2911.26
23:35:49|2911.26
23:35:50|2911.26
23:35:51|2911.26
23:35:53|2911.26
23:35:54|2911.26
23:35:55|2911.26
23:35:56|2911.22
23:35:57|2911.22
23:35:58|2911.22
23:35:59|2911.22
23:36:00|2911.22
23:36:01|2911.22
23:36:03|2911.32
23:36:04|2911.32
23:36:05|2911.54
23:36:05|2911.78
23:36:07|2911.87
23:36:09|2912.03
23:36:09|2912.1
23:36:10|2912.17
23:36:12|2912.44
23:36:12|2912.53
23:36:14|2912.44
23:36:15|2912.63
23:36:15|2912.39
23:36:16|2912.09
23:36:18|2912.35
23:36:18|2912.35
23:36:20|2912.35
23:36:20|2912.35
23:36:22|2912.29
23:36:23|2912.29
23:36:23|2912.29
23:36:24|2912.29
23:36:26|2912.48
23:36:27|2912.29
23:36:28|2912.25
23:36:29|2912.21
23:36:30|2912.25
23:36:31|2912.25
23:36:32|2912.25
23:36:33|2912.22
23:36:34|2912.25
23:36:35|2912.19
23:36:36|2912.15
23:36:37|2912.26
23:36:38|2912.12
23:36:39|2912.12
23:36:40|2912.12
23:36:42|2912.22
23:36:42|2912.22
23:36:43|2912.22
23:36:44|2912.12
23:36:45|2912.12
23:36:46|2912.12
23:36:48|2912.19
23:36:49|2911.94
23:36:51|2912.01
23:36:52|2912.01
23:36:52|2912.01
23:36:54|2912.01
23:36:55|2912.01
23:36:56|2912.01
23:36:57|2912.01
23:36:58|2912.01
23:37:00|2912.01
23:37:01|2911.66
23:37:01|2911.86
23:37:03|2911.86
23:37:04|2911.41
23:37:05|2911.21
23:37:06|2911.21
23:37:07|2911.21
23:37:08|2911.21
23:37:09|2911.24
23:37:09|2911.24
23:37:11|2911.24
23:37:12|2911.24
23:37:13|2910.72
23:37:14|2910.89
23:37:15|2910.95
23:37:16|2910.91
23:37:17|2910.91
23:37:18|2911.04
23:37:19|2911.14
23:37:20|2911.19
23:37:21|2911.41
23:37:22|2911.6
23:37:23|2911.89
23:37:24|2912.31
23:37:26|2912.31
23:37:26|2912.31
23:37:27|2912.25
23:37:28|2912.28
23:37:29|2912.08
23:37:31|2912.08
23:37:31|2912.08
23:37:32|2912.08
23:37:33|2912.28
23:37:34|2912.41
23:37:36|2912.41
23:37:37|2912.41
23:37:38|2912.1
23:37:39|2912.1
23:37:40|2912.03
23:37:41|2911.99
23:37:42|2911.99
23:37:42|2912.23
23:37:43|2912.23
23:37:44|2912.46
23:37:46|2912.49
23:37:47|2912.49
23:37:48|2912.49
23:37:49|2912.49
23:37:51|2912.44
23:37:52|2912.43
23:37:54|2912.43
23:37:55|2912.71
23:37:56|2912.71
23:37:57|2912.72
23:37:57|2912.72
23:37:59|2912.72
23:38:00|2912.72
23:38:01|2912.71
23:38:02|2912.7
23:38:03|2912.71
23:38:04|2912.47
23:38:05|2912.47
23:38:07|2912.49
23:38:07|2912.49
23:38:09|2912.23
23:38:10|2912.23
23:38:11|2912.31
23:38:12|2912.31
23:38:13|2912.02
23:38:14|2911.99
23:38:15|2911.99
23:38:17|2912.03
23:38:17|2912.03
23:38:19|2912.03
23:38:20|2912.03
23:38:21|2912.03
23:38:22|2912.31
23:38:23|2912.31
23:38:24|2912.31
23:38:24|2912.31
23:38:27|2911.91
23:38:27|2911.91
23:38:29|2911.84
23:38:30|2911.84
23:38:31|2911.84
23:38:31|2911.84
23:38:33|2912.17
23:38:34|2912.29
23:38:35|2912.29
23:38:36|2912.29
23:38:37|2912.29
23:38:38|2912.29
23:38:40|2912.29
23:38:40|2912.29
23:38:42|2911.56
23:38:42|2911.39
23:38:43|2911.39
23:38:44|2911.39
23:38:46|2911.58
23:38:46|2911.58
23:38:47|2911.58
23:38:48|2911.58
23:38:50|2911.58
23:38:51|2911.58
23:38:51|2911.58
23:38:54|2911.28
23:38:54|2911.28
23:38:55|2911.28
23:38:57|2911.28
23:38:57|2911.28
23:38:58|2911.28
23:38:59|2911.28
23:39:01|2911.41
23:39:02|2911.41
23:39:04|2911.08
23:39:05|2911.08
23:39:06|2910.94
23:39:07|2910.94
23:39:08|2910.85
23:39:08|2910.85
23:39:09|2910.85
23:39:11|2910.61
23:39:12|2910.64
23:39:13|2910.63
23:39:14|2910.92
23:39:15|2910.92
23:39:16|2910.63
23:39:17|2910.63
23:39:19|2910.63
23:39:19|2910.43
23:39:20|2909.7
23:39:22|2909.51
23:39:23|2909.5
23:39:24|2909.6
23:39:25|2909.97
23:39:26|2910.28
23:39:27|2910.5
23:39:28|2910.5
23:39:30|2910.3
23:39:31|2910.31
23:39:32|2910.12
23:39:33|2909.98
23:39:33|2910.06
23:39:35|2910.06
23:39:35|2910.06
23:39:37|2910.06
23:39:38|2910.01
23:39:39|2909.97
23:39:40|2909.95
23:39:41|2909.83
23:39:42|2909.9
23:39:43|2909.9
23:39:44|2909.9
23:39:46|2909.83
23:39:46|2909.83
23:39:47|2909.83
23:39:48|2909.83
23:39:50|2909.83
23:39:50|2909.42
23:39:52|2909.4
23:39:53|2909.4
23:39:54|2909.5
23:39:55|2909.42
23:39:56|2909.66
23:39:57|2909.68
23:39:58|2909.68
23:39:59|2909.68
23:40:01|2909.68
23:40:01|2909.68
23:40:02|2909.81
23:40:03|2909.55
23:40:04|2909.47
23:40:05|2909.47
23:40:06|2909.47
23:40:07|2909.37
23:40:09|2909.37
23:40:09|2909.37
23:40:10|2909.26
23:40:11|2909.34
23:40:12|2909.47
23:40:13|2909.47
23:40:14|2909.3
23:40:15|2909.64
23:40:17|2909.53
23:40:18|2909.63
23:40:19|2909.55
23:40:21|2909.74
23:40:21|2909.81
23:40:22|2909.59
23:40:23|2909.59
23:40:25|2909.59
23:40:25|2909.64
23:40:27|2909.61
23:40:28|2909.61
23:40:28|2909.59
23:40:29|2909.45
23:40:30|2909.58
23:40:31|2909.16
23:40:33|2909.16
23:40:33|2909.38
23:40:35|2909.38
23:40:35|2909.14
23:40:37|2909.09
23:40:38|2909.09
23:40:39|2909.09
23:40:40|2909.53
23:40:41|2909.53
23:40:42|2909.53
23:40:43|2908.08
23:40:44|2906.83
23:40:45|2905.5
23:40:46|2906.42
23:40:48|2906.84
23:40:49|2906.91
23:40:49|2906.95
23:40:51|2907.27
23:40:52|2907.09
23:40:54|2907.1
23:40:55|2906.94
23:40:56|2907.1
23:40:57|2907.07
23:40:59|2907.06
23:40:59|2906.81
23:41:00|2906.62
23:41:01|2906.14
23:41:02|2905.77
23:41:04|2905.83
23:41:05|2905.7
23:41:05|2905.72
23:41:07|2905.96
23:41:08|2905.63
23:41:09|2905.63
23:41:10|2905.68
23:41:11|2905.62
23:41:12|2906.
23:41:13|2905.8
23:41:14|2906.01
23:41:16|2905.98
23:41:17|2906.32
23:41:17|2906.22
23:41:19|2906.44
23:41:19|2906.44
23:41:20|2906.44
23:41:22|2906.48
23:41:23|2906.48
23:41:24|2906.89
23:41:25|2907.15
23:41:25|2907.33
23:41:27|2907.77
23:41:28|2907.82
23:41:29|2907.91
23:41:30|2908.05
23:41:31|2908.13
23:41:32|2908.11
23:41:33|2908.11
23:41:35|2908.3
23:41:35|2908.05
23:41:36|2908.27
23:41:37|2908.27
23:41:38|2908.38
23:41:40|2908.37
23:41:41|2908.37
23:41:43|2908.54
23:41:44|2908.64
23:41:45|2908.55
23:41:45|2908.63
23:41:46|2908.63
23:41:47|2909.02
23:41:48|2909.57
23:41:49|2909.65
23:41:50|2909.87
23:41:51|2909.83
23:41:53|2909.83
23:41:53|2909.83
23:41:56|2909.9
23:41:57|2909.61
23:41:57|2909.61
23:42:00|2909.67
23:42:01|2909.83
23:42:02|2909.9
23:42:03|2909.9
23:42:04|2909.37
23:42:05|2909.21
23:42:06|2909.21
23:42:07|2908.44
23:42:08|2908.24
23:42:09|2908.46
23:42:10|2908.46
23:42:12|2908.17
23:42:13|2908.18
23:42:14|2908.18
23:42:15|2908.06
23:42:16|2908.11
23:42:17|2908.32
23:42:19|2908.32
23:42:20|2908.32
23:42:20|2908.24
23:42:22|2908.36
23:42:23|2907.85
23:42:24|2907.85
23:42:25|2908.01
23:42:26|2908.01
23:42:26|2908.01
23:42:28|2908.25
23:42:30|2908.23
23:42:31|2908.44
23:42:32|2908.39
23:42:32|2908.4
23:42:33|2908.83
23:42:34|2908.99
23:42:36|2909.14
23:42:36|2908.91
23:42:37|2908.8
23:42:39|2908.77
23:42:39|2908.71
23:42:41|2908.77
23:42:41|2908.77
23:42:42|2908.77
23:42:44|2908.77
23:42:45|2908.77
23:42:46|2908.77
23:42:46|2908.79
23:42:48|2908.29
23:42:48|2908.29
23:42:50|2908.29
23:42:51|2908.29
23:42:52|2908.63
23:42:53|2908.63
23:42:53|2908.63
23:42:55|2908.63
23:42:56|2908.63
23:42:58|2908.63
23:42:58|2908.63
23:43:00|2908.63
23:43:00|2908.49
23:43:01|2908.36
23:43:03|2908.
23:43:04|2908.
23:43:05|2908.
23:43:06|2908.
23:43:07|2908.
23:43:08|2907.89
23:43:09|2907.92
23:43:10|2908.01
23:43:12|2908.01
23:43:12|2908.01
23:43:13|2908.45
23:43:14|2908.17
23:43:16|2908.17
23:43:17|2908.31
23:43:18|2908.29
23:43:19|2908.34
23:43:20|2908.53
23:43:21|2908.4
23:43:22|2908.46
23:43:23|2908.46
23:43:25|2908.46
23:43:25|2908.46
23:43:27|2908.2
23:43:27|2908.2
23:43:28|2908.28
23:43:30|2908.28
23:43:31|2908.28
23:43:32|2908.64
23:43:33|2908.53
23:43:34|2908.53
23:43:35|2908.53
23:43:36|2908.53
23:43:37|2908.53
23:43:39|2908.53
23:43:40|2908.53
23:43:40|2908.53
23:43:42|2908.53
23:43:42|2908.53
23:43:43|2908.53
23:43:44|2908.53
23:43:45|2908.53
23:43:47|2908.31
23:43:48|2908.31
23:43:49|2908.28
23:43:50|2908.35
23:43:50|2908.37
23:43:51|2908.47
23:43:52|2908.46
23:43:53|2908.46
23:43:55|2908.46
23:43:56|2908.46
23:43:58|2908.66
23:43:59|2908.77
23:44:01|2908.68
23:44:01|2908.68
23:44:03|2908.73
23:44:05|2909.
23:44:06|2909.
23:44:08|2908.64
23:44:09|2908.64
23:44:10|2908.64
23:44:10|2908.64
23:44:12|2908.64
23:44:14|2908.84
23:44:15|2908.91
23:44:16|2908.96
23:44:17|2908.96
23:44:17|2908.99
23:44:19|2908.99
23:44:19|2908.99
23:44:20|2908.99
23:44:22|2909.28
23:44:23|2909.28
23:44:24|2909.28
23:44:24|2909.28
23:44:26|2908.98
23:44:27|2908.98
23:44:28|2908.62
23:44:29|2908.68
23:44:30|2908.68
23:44:31|2908.68
23:44:32|2908.69
23:44:33|2908.2
23:44:34|2908.35
23:44:35|2908.3
23:44:36|2908.45
23:44:37|2908.42
23:44:38|2908.43
23:44:40|2908.43
23:44:40|2908.43
23:44:41|2908.43
23:44:42|2908.43
23:44:43|2908.46
23:44:44|2908.46
23:44:45|2908.51
23:44:46|2908.51
23:44:48|2908.61
23:44:48|2908.65
23:44:49|2908.65
23:44:50|2908.57
23:44:51|2908.53
23:44:53|2908.64
23:44:53|2908.54
23:44:54|2908.53
23:44:56|2908.54
23:44:58|2908.62
23:44:59|2908.78
23:45:00|2908.78
23:45:01|2907.74
23:45:02|2907.52
23:45:04|2907.21
23:45:05|2907.24
23:45:06|2906.97
23:45:06|2906.92
23:45:08|2906.93
23:45:08|2906.93
23:45:10|2906.98
23:45:11|2906.98
23:45:12|2907.03
23:45:14|2906.85
23:45:15|2906.96
23:45:15|2907.48
23:45:17|2907.26
23:45:17|2907.41
23:45:19|2908.03
23:45:20|2907.99
23:45:21|2907.96
23:45:21|2907.97
23:45:22|2907.73
23:45:24|2907.79
23:45:25|2907.79
23:45:26|2907.89
23:45:26|2907.89
23:45:28|2907.99
23:45:29|2907.99
23:45:30|2907.99
23:45:30|2907.99
23:45:32|2908.
23:45:33|2908.
23:45:34|2908.03
23:45:35|2908.03
23:45:36|2908.32
23:45:37|2908.38
23:45:38|2908.38
23:45:40|2908.51
23:45:41|2908.34
23:45:41|2908.34
23:45:42|2908.34
23:45:43|2908.34
23:45:45|2908.01
23:45:45|2908.08
23:45:47|2908.08
23:45:48|2908.08
23:45:49|2908.14
23:45:50|2907.98
23:45:51|2907.98
23:45:52|2907.98
23:45:53|2908.24
23:45:54|2908.24
23:45:55|2908.24
23:45:56|2908.13
23:45:57|2908.17
23:45:58|2908.35
23:45:59|2908.35
23:46:00|2908.31
23:46:02|2908.31
23:46:02|2908.47
23:46:04|2908.58
23:46:04|2908.61
23:46:06|2908.61
23:46:06|2908.46
23:46:07|2908.46
23:46:09|2908.46
23:46:10|2908.46
23:46:10|2908.31
23:46:12|2908.31
23:46:13|2908.31
23:46:14|2908.31
23:46:15|2908.31
23:46:16|2908.31
23:46:17|2908.31
23:46:18|2908.53
23:46:19|2907.91
23:46:20|2908.3
23:46:21|2908.32
23:46:22|2908.32
23:46:24|2908.22
23:46:25|2908.22
23:46:26|2908.22
23:46:27|2908.54
23:46:28|2908.55
23:46:30|2908.54
23:46:31|2908.57
23:46:31|2908.36
23:46:32|2908.36
23:46:33|2908.42
23:46:34|2908.42
23:46:35|2908.42
23:46:37|2908.42
23:46:37|2908.36
23:46:39|2908.36
23:46:40|2908.36
23:46:40|2908.55
23:46:41|2908.55
23:46:42|2908.55
23:46:44|2908.55
23:46:44|2908.55
23:46:46|2908.26
23:46:47|2907.97
23:46:47|2907.98
23:46:48|2907.98
23:46:49|2907.98
23:46:50|2908.21
23:46:52|2908.15
23:46:53|2908.15
23:46:54|2908.19
23:46:55|2908.15
23:46:56|2907.98
23:46:57|2907.98
23:46:58|2908.21
23:47:00|2908.16
23:47:02|2908.16
23:47:03|2908.16
23:47:03|2907.55
23:47:05|2907.7
23:47:06|2907.73
23:47:08|2907.73
23:47:08|2906.89
23:47:10|2906.96
23:47:10|2906.95
23:47:12|2906.98
23:47:13|2906.99
23:47:14|2907.05
23:47:15|2906.82
23:47:16|2906.46
23:47:17|2906.71
23:47:18|2906.86
23:47:19|2906.97
23:47:20|2907.44
23:47:21|2907.44
23:47:22|2907.68
23:47:24|2907.79
23:47:25|2907.7
23:47:25|2907.7
23:47:26|2907.84
23:47:27|2907.88
23:47:28|2907.88
23:47:30|2907.69
23:47:31|2907.63
23:47:32|2907.7
23:47:33|2907.7
23:47:35|2907.7
23:47:35|2907.67
23:47:37|2907.64
23:47:38|2907.54
23:47:38|2907.54
23:47:40|2907.7
23:47:40|2907.7
23:47:42|2907.86
23:47:43|2907.86
23:47:44|2907.86
23:47:45|2907.86
23:47:47|2907.86
23:47:48|2907.62
23:47:49|2907.62
23:47:49|2907.62
23:47:50|2907.88
23:47:51|2907.88
23:47:52|2907.88
23:47:53|2908.01
23:47:54|2908.01
23:47:55|2907.99
23:47:56|2907.99
23:47:58|2908.24
23:47:59|2908.06
23:47:59|2908.06
23:48:01|2908.06
23:48:02|2908.06
23:48:03|2908.67
23:48:03|2908.62
23:48:05|2908.64
23:48:06|2908.84
23:48:07|2908.84
23:48:08|2908.62
23:48:10|2908.86
23:48:11|2909.3
23:48:12|2909.3
23:48:13|2909.58
23:48:14|2909.21
23:48:15|2908.5
23:48:16|2908.88
23:48:17|2909.12
23:48:18|2909.14
23:48:19|2909.14
23:48:21|2909.44
23:48:21|2909.44
23:48:23|2909.15
23:48:23|2909.25
23:48:25|2909.25
23:48:25|2909.25
23:48:26|2909.26
23:48:28|2909.48
23:48:28|2909.48
23:48:30|2909.44
23:48:30|2909.44
23:48:32|2909.47
23:48:33|2909.29
23:48:34|2909.29
23:48:35|2909.29
23:48:36|2909.29
23:48:37|2909.29
23:48:38|2909.29
23:48:39|2909.29
23:48:40|2909.29
23:48:41|2909.62
23:48:42|2909.62
23:48:43|2909.62
23:48:45|2909.62
23:48:46|2909.62
23:48:46|2909.62
23:48:48|2909.31
23:48:48|2909.42
23:48:50|2909.6
23:48:50|2909.53
23:48:52|2909.53
23:48:52|2909.53
23:48:53|2909.62
23:48:54|2909.58
23:48:56|2909.47
23:48:56|2909.47
23:48:59|2909.47
23:49:00|2909.79
23:49:01|2909.32
23:49:02|2909.41
23:49:03|2909.41
23:49:04|2909.26
23:49:06|2909.23
23:49:07|2909.18
23:49:09|2909.21
23:49:10|2909.32
23:49:11|2909.4
23:49:11|2909.53
23:49:13|2909.63
23:49:14|2909.64
23:49:15|2909.43
23:49:16|2909.43
23:49:16|2909.43
23:49:18|2909.43
23:49:19|2909.43
23:49:20|2909.43
23:49:22|2909.43
23:49:22|2909.36
23:49:24|2909.18
23:49:25|2909.21
23:49:26|2909.19
23:49:27|2909.47
23:49:29|2909.41
23:49:30|2909.41
23:49:31|2909.37
23:49:32|2909.48
23:49:32|2909.49
23:49:34|2909.46
23:49:35|2909.46
23:49:36|2909.53
23:49:37|2909.75
23:49:37|2909.75
23:49:38|2909.75
23:49:40|2909.58
23:49:41|2909.54
23:49:42|2909.54
23:49:43|2909.54
23:49:44|2909.54
23:49:45|2909.54
23:49:46|2909.54
23:49:48|2909.54
23:49:48|2908.43
23:49:49|2908.43
23:49:51|2908.63
23:49:52|2908.63
23:49:53|2908.63
23:49:54|2908.55
23:49:54|2908.69
23:49:56|2908.69
23:49:58|2908.52
23:49:58|2908.52
23:49:59|2908.52
23:50:01|2908.34
23:50:03|2908.55
23:50:04|2908.92
23:50:05|2908.92
23:50:07|2908.69
23:50:08|2908.65
23:50:08|2908.88
23:50:09|2908.88
23:50:10|2908.86
23:50:11|2908.86
23:50:13|2908.86
23:50:14|2908.92
23:50:15|2908.72
23:50:16|2908.74
23:50:16|2908.74
23:50:17|2908.92
23:50:19|2908.73
23:50:20|2908.73
23:50:21|2908.99
23:50:21|2908.99
23:50:23|2908.99
23:50:24|2908.99
23:50:25|2908.99
23:50:26|2908.99
23:50:27|2908.99
23:50:28|2909.03
23:50:30|2909.04
23:50:30|2908.63
23:50:32|2908.63
23:50:33|2908.63
23:50:34|2908.63
23:50:35|2908.84
23:50:36|2908.84
23:50:37|2908.61
23:50:38|2908.61
23:50:39|2908.61
23:50:40|2908.61
23:50:42|2908.61
23:50:42|2908.61
23:50:43|2908.61
23:50:44|2908.61
23:50:45|2908.61
23:50:46|2908.61
23:50:47|2908.61
23:50:48|2908.61
23:50:50|2908.61
23:50:51|2908.61
23:50:52|2908.61
23:50:53|2908.61
23:50:54|2908.61
23:50:55|2908.97
23:50:55|2908.81
23:50:57|2908.81
23:50:57|2909.29
23:50:58|2909.17
23:51:00|2909.17
23:51:01|2909.58
23:51:02|2909.6
23:51:04|2909.3
23:51:06|2909.38
23:51:07|2909.23
23:51:07|2909.04
23:51:09|2909.12
23:51:10|2909.12
23:51:11|2909.12
23:51:13|2909.45
23:51:14|2909.5
23:51:14|2909.5
23:51:15|2909.5
23:51:17|2909.5
23:51:17|2909.5
23:51:19|2909.49
23:51:20|2909.49
23:51:21|2909.49
23:51:22|2909.49
23:51:23|2909.49
23:51:24|2909.49
23:51:25|2909.49
23:51:26|2909.49
23:51:28|2909.49
23:51:28|2909.49
23:51:29|2909.49
23:51:31|2909.49
23:51:31|2909.49
23:51:33|2909.49
23:51:34|2909.49
23:51:34|2909.55
23:51:36|2909.55
23:51:37|2909.55
23:51:38|2909.55
23:51:39|2909.35
23:51:41|2909.35
23:51:42|2909.37
23:51:42|2909.37
23:51:43|2909.37
23:51:45|2909.22
23:51:45|2909.22
23:51:46|2909.22
23:51:48|2909.23
23:51:48|2909.23
23:51:50|2909.27
23:51:51|2909.31
23:51:51|2909.31
23:51:53|2909.41
23:51:53|2909.41
23:51:55|2909.41
23:51:56|2909.41
23:51:57|2909.41
23:51:58|2909.28
23:51:59|2909.28
23:52:00|2909.28
23:52:01|2908.81
23:52:03|2908.81
23:52:03|2908.31
23:52:05|2908.91
23:52:06|2909.04
23:52:07|2909.04
23:52:08|2909.13
23:52:09|2909.44
23:52:10|2909.44
23:52:12|2909.44
23:52:12|2909.44
23:52:13|2909.44
23:52:15|2909.44
23:52:15|2909.44
23:52:16|2909.44
23:52:18|2909.36
23:52:19|2909.56
23:52:19|2909.56
23:52:21|2909.56
23:52:22|2909.16
23:52:23|2909.2
23:52:24|2909.2
23:52:25|2909.32
23:52:26|2909.46
23:52:27|2909.46
23:52:28|2909.46
23:52:29|2909.46
23:52:30|2909.46
23:52:31|2909.53
23:52:32|2909.53
23:52:34|2909.68
23:52:34|2909.79
23:52:35|2909.66
23:52:36|2909.63
23:52:37|2909.48
23:52:38|2909.48
23:52:39|2909.48
23:52:40|2909.48
23:52:42|2909.45
23:52:43|2909.53
23:52:44|2909.53
23:52:45|2909.53
23:52:46|2909.53
23:52:47|2909.55
23:52:48|2909.55
23:52:49|2909.57
23:52:50|2909.57
23:52:52|2909.57
23:52:53|2909.57
23:52:53|2909.57
23:52:55|2909.46
23:52:56|2909.46
23:52:56|2909.46
23:52:58|2909.63
23:52:59|2909.63
23:53:00|2909.41
23:53:00|2909.07
23:53:02|2909.
23:53:03|2908.6
23:53:04|2908.61
23:53:05|2908.61
23:53:06|2908.61
23:53:08|2908.61
23:53:08|2908.49
23:53:09|2908.95
23:53:10|2909.31
23:53:11|2909.05
23:53:13|2909.05
23:53:14|2909.05
23:53:15|2909.05
23:53:15|2909.05
23:53:17|2909.12
23:53:19|2909.29
23:53:20|2909.29
23:53:21|2909.69
23:53:21|2909.48
23:53:23|2909.48
23:53:23|2909.48
23:53:24|2909.52
23:53:25|2909.52
23:53:27|2909.52
23:53:27|2909.52
23:53:28|2909.45
23:53:30|2909.41
23:53:31|2909.41
23:53:32|2909.42
23:53:33|2909.42
23:53:34|2909.42
23:53:35|2909.06
23:53:36|2909.06
23:53:37|2909.06
23:53:38|2908.97
23:53:39|2908.97
23:53:40|2908.97
23:53:41|2908.97
23:53:42|2908.97
23:53:44|2908.97
23:53:45|2908.97
23:53:45|2908.97
23:53:46|2909.22
23:53:48|2909.22
23:53:49|2909.14
23:53:50|2909.14
23:53:50|2909.14
23:53:52|2909.14
23:53:53|2909.14
23:53:53|2909.14
23:53:55|2909.14
23:53:56|2909.14
23:53:56|2908.84
23:53:58|2908.84
23:53:59|2908.84
23:54:00|2908.94
23:54:01|2908.94
23:54:02|2908.94
23:54:03|2908.94
23:54:04|2908.94
23:54:05|2908.94
23:54:07|2908.94
23:54:09|2909.11
23:54:10|2909.11
23:54:11|2908.94
23:54:11|2908.94
23:54:13|2908.94
23:54:14|2909.17
23:54:15|2909.2
23:54:17|2909.2
23:54:17|2909.3
23:54:19|2909.38
23:54:20|2909.49
23:54:21|2909.31
23:54:22|2909.31
23:54:23|2909.31
23:54:25|2909.31
23:54:25|2909.48
23:54:27|2908.86
23:54:28|2909.03
23:54:29|2909.03
23:54:30|2909.03
23:54:31|2909.03
23:54:32|2909.03
23:54:33|2909.12
23:54:34|2908.71
23:54:35|2908.58
23:54:36|2908.58
23:54:38|2908.6
23:54:39|2908.6
23:54:39|2908.64
23:54:40|2908.64
23:54:42|2908.64
23:54:43|2908.77
23:54:44|2908.76
23:54:46|2908.7
23:54:47|2908.85
23:54:48|2908.85
23:54:49|2908.85
23:54:50|2908.85
23:54:51|2908.85
23:54:52|2908.78
23:54:53|2908.79
23:54:54|2908.79
23:54:55|2908.79
23:54:56|2908.8
23:54:57|2908.68
23:54:58|2908.68
23:54:59|2908.68
23:55:00|2908.74
23:55:01|2908.79
23:55:02|2908.86
23:55:03|2908.86
23:55:04|2908.86
23:55:05|2908.86
23:55:06|2908.56
23:55:08|2908.49
23:55:09|2908.7
23:55:09|2908.7
23:55:12|2908.91
23:55:13|2909.01
23:55:13|2909.05
23:55:15|2909.16
23:55:16|2909.16
23:55:17|2909.17
23:55:18|2909.41
23:55:18|2909.3
23:55:20|2909.3
23:55:20|2909.25
23:55:21|2909.23
23:55:23|2909.25
23:55:23|2909.2
23:55:25|2909.24
23:55:26|2909.14
23:55:27|2909.15
23:55:28|2909.11
23:55:30|2909.11
23:55:30|2909.13
23:55:32|2908.75
23:55:32|2908.76
23:55:34|2908.76
23:55:34|2908.8
23:55:35|2908.8
23:55:36|2908.8
23:55:37|2908.8
23:55:38|2908.8
23:55:39|2908.88
23:55:40|2908.99
23:55:42|2908.8
23:55:42|2908.84
23:55:43|2908.84
23:55:44|2908.96
23:55:45|2908.96
23:55:46|2908.92
23:55:48|2908.92
23:55:49|2908.92
23:55:50|2908.92
23:55:51|2908.92
23:55:51|2909.07
23:55:53|2909.18
23:55:53|2909.17
23:55:55|2909.17
23:55:56|2909.17
23:55:57|2909.17
23:55:58|2909.17
23:55:59|2909.17
23:56:00|2909.17
23:56:00|2909.32
23:56:01|2909.32
23:56:03|2909.32
23:56:04|2908.98
23:56:05|2909.05
23:56:06|2909.05
23:56:07|2909.05
23:56:08|2909.05
23:56:10|2909.05
23:56:11|2909.05
23:56:12|2909.34
23:56:14|2909.5
23:56:15|2909.38
23:56:16|2909.38
23:56:17|2909.44
23:56:18|2909.44
23:56:20|2909.44
23:56:21|2909.44
23:56:22|2909.35
23:56:23|2909.35
23:56:24|2909.44
23:56:26|2909.44
23:56:26|2909.44
23:56:28|2909.44
23:56:28|2909.44
23:56:30|2909.33
23:56:30|2909.33
23:56:31|2909.33
23:56:32|2909.33
23:56:33|2909.59
23:56:35|2909.59
23:56:35|2909.71
23:56:36|2909.59
23:56:38|2909.6
23:56:39|2909.6
23:56:40|2910.04
23:56:40|2910.04
23:56:41|2910.
23:56:42|2909.99
23:56:43|2909.99
23:56:45|2909.99
23:56:46|2910.28
23:56:47|2910.28
23:56:47|2910.28
23:56:48|2910.28
23:56:49|2910.36
23:56:50|2910.36
23:56:51|2910.45
23:56:54|2910.5
23:56:55|2910.64
23:56:57|2910.56
23:56:57|2910.48
23:56:58|2910.64
23:56:59|2910.46
23:57:00|2910.49
23:57:01|2910.53
23:57:02|2910.53
23:57:03|2910.39
23:57:04|2910.53
23:57:05|2910.53
23:57:06|2910.53
23:57:07|2910.53
23:57:08|2910.53
23:57:10|2910.53
23:57:11|2910.53
23:57:12|2910.94
23:57:13|2910.89
23:57:14|2910.84
23:57:15|2910.6
23:57:17|2910.43
23:57:17|2910.43
23:57:19|2910.43
23:57:20|2910.61
23:57:21|2910.61
23:57:22|2910.61
23:57:23|2910.61
23:57:24|2910.61
23:57:25|2910.61
23:57:26|2910.61
23:57:27|2910.64
23:57:29|2910.84
23:57:30|2910.84
23:57:31|2910.81
23:57:32|2910.81
23:57:32|2910.81
23:57:33|2910.81
23:57:34|2910.81
23:57:36|2910.68
23:57:37|2910.68
23:57:38|2910.68
23:57:38|2910.76
23:57:40|2910.76
23:57:41|2910.76
23:57:41|2910.76
23:57:43|2910.76
23:57:44|2910.76
23:57:45|2910.91
23:57:46|2910.81
23:57:47|2910.81
23:57:48|2910.82
23:57:49|2910.82
23:57:50|2910.82
23:57:52|2910.82
23:57:52|2910.82
23:57:53|2910.82
23:57:54|2910.82
23:57:55|2910.82
23:57:57|2910.82
23:57:57|2911.01
23:57:59|2911.02
23:58:00|2911.02
23:58:00|2911.02
23:58:01|2911.02
23:58:02|2911.02
23:58:03|2911.02
23:58:04|2911.23
23:58:05|2911.18
23:58:07|2911.1
23:58:07|2911.1
23:58:09|2911.1
23:58:11|2911.1
23:58:12|2911.08
23:58:14|2911.09
23:58:16|2911.04
23:58:17|2911.04
23:58:18|2911.04
23:58:20|2911.13
23:58:20|2911.13
23:58:22|2911.32
23:58:22|2911.5
23:58:24|2911.5
23:58:24|2911.5
23:58:26|2911.5
23:58:27|2911.5
23:58:28|2911.5
23:58:28|2911.5
23:58:30|2911.67
23:58:31|2911.67
23:58:32|2911.67
23:58:33|2911.6
23:58:34|2911.6
23:58:35|2911.59
23:58:36|2911.59
23:58:38|2911.59
23:58:39|2911.59
23:58:39|2911.59
23:58:40|2911.59
23:58:42|2911.59
23:58:42|2911.72
23:58:44|2911.72
23:58:45|2911.69
23:58:46|2912.
23:58:47|2912.19
23:58:48|2912.07
23:58:48|2912.05
23:58:50|2912.01
23:58:51|2912.2
23:58:52|2912.2
23:58:53|2912.2
23:58:54|2912.2
23:58:56|2912.25
23:58:56|2912.25
23:58:58|2912.25
23:58:58|2912.22
23:59:00|2912.22
23:59:01|2912.05
23:59:02|2912.11
23:59:03|2912.37
23:59:04|2912.37
23:59:05|2912.37
23:59:06|2912.37
23:59:07|2912.37
23:59:08|2912.37
23:59:09|2912.37
23:59:10|2912.4
23:59:11|2912.4
23:59:12|2912.48
23:59:14|2911.26
23:59:14|2911.54
23:59:15|2911.42
23:59:17|2911.45
23:59:19|2911.32
23:59:20|2911.32
23:59:21|2911.3
23:59:22|2911.3
23:59:23|2911.3
23:59:24|2911.29
23:59:25|2911.29
23:59:26|2911.29
23:59:27|2911.29
23:59:29|2911.29
23:59:30|2911.34
23:59:31|2911.34
23:59:32|2911.34
23:59:33|2911.34
23:59:33|2911.34
23:59:34|2911.34
23:59:35|2911.34
23:59:37|2911.34
23:59:38|2911.3
23:59:39|2911.34
23:59:41|2911.34
23:59:41|2911.34
23:59:42|2911.34
23:59:44|2911.34
23:59:44|2911.34
23:59:46|2911.43
23:59:47|2911.43
23:59:47|2911.43
23:59:49|2911.43
23:59:50|2911.43
23:59:51|2911.43
23:59:52|2911.72
23:59:53|2911.63
23:59:54|2911.63
23:59:55|2911.63
23:59:56|2911.75
23:59:57|2911.47
23:59:58|2911.42
23:59:59|2911.46