00:00:01|3035.31
00:00:02|3035.07
00:00:04|3035.07
00:00:05|3035.28
00:00:06|3034.88
00:00:06|3034.8
00:00:08|3034.32
00:00:08|3034.54
00:00:10|3034.42
00:00:11|3034.53
00:00:12|3034.69
00:00:13|3034.49
00:00:14|3034.49
00:00:15|3034.49
00:00:16|3034.74
00:00:17|3035.16
00:00:18|3035.34
00:00:19|3035.34
00:00:20|3036.15
00:00:21|3036.4
00:00:22|3035.9
00:00:23|3035.93
00:00:24|3035.93
00:00:25|3035.93
00:00:26|3035.93
00:00:27|3035.61
00:00:28|3035.39
00:00:29|3035.39
00:00:30|3035.55
00:00:31|3035.29
00:00:33|3035.29
00:00:34|3035.54
00:00:35|3035.59
00:00:36|3036.03
00:00:37|3036.
00:00:38|3036.55
00:00:39|3036.55
00:00:40|3036.23
00:00:42|3036.37
00:00:42|3036.3
00:00:43|3036.1
00:00:44|3036.27
00:00:46|3036.41
00:00:46|3036.26
00:00:47|3036.45
00:00:49|3036.45
00:00:50|3036.45
00:00:51|3036.16
00:00:52|3036.16
00:00:53|3036.32
00:00:53|3036.24
00:00:55|3036.43
00:00:56|3036.25
00:00:57|3036.48
00:00:58|3036.4
00:01:00|3036.32
00:01:01|3036.32
00:01:02|3035.56
00:01:03|3035.56
00:01:04|3035.31
00:01:04|3035.25
00:01:05|3035.25
00:01:07|3034.4
00:01:08|3034.25
00:01:09|3034.32
00:01:09|3034.19
00:01:11|3033.14
00:01:12|3031.81
00:01:13|3031.62
00:01:14|3031.5
00:01:15|3030.
00:01:16|3030.41
00:01:17|3031.1
00:01:18|3030.91
00:01:19|3031.38
00:01:20|3031.01
00:01:22|3031.01
00:01:23|3031.37
00:01:24|3031.37
00:01:24|3031.51
00:01:26|3031.65
00:01:26|3030.75
00:01:27|3030.99
00:01:28|3031.05
00:01:29|3031.15
00:01:31|3031.46
00:01:32|3032.05
00:01:33|3032.08
00:01:34|3032.8
00:01:35|3032.36
00:01:36|3032.52
00:01:38|3031.66
00:01:39|3032.2
00:01:40|3031.92
00:01:42|3032.24
00:01:43|3032.2
00:01:44|3031.66
00:01:46|3031.88
00:01:46|3032.1
00:01:48|3032.2
00:01:50|3032.09
00:01:50|3031.85
00:01:52|3031.56
00:01:53|3031.37
00:01:53|3030.89
00:01:55|3030.99
00:01:56|3030.99
00:01:57|3031.14
00:01:59|3031.44
00:01:59|3030.88
00:02:00|3030.67
00:02:01|3031.01
00:02:02|3031.03
00:02:03|3031.15
00:02:04|3031.15
00:02:05|3030.63
00:02:07|3030.55
00:02:08|3030.73
00:02:08|3031.08
00:02:09|3031.07
00:02:11|3031.25
00:02:11|3031.07
00:02:13|3031.01
00:02:13|3031.01
00:02:14|3031.01
00:02:16|3031.75
00:02:16|3031.75
00:02:17|3031.75
00:02:18|3031.75
00:02:20|3031.75
00:02:20|3032.2
00:02:23|3031.45
00:02:23|3031.72
00:02:24|3030.83
00:02:25|3030.82
00:02:26|3030.48
00:02:28|3030.7
00:02:29|3030.74
00:02:30|3030.43
00:02:32|3030.39
00:02:33|3030.54
00:02:33|3030.41
00:02:35|3030.19
00:02:35|3030.58
00:02:37|3030.44
00:02:38|3030.44
00:02:38|3030.44
00:02:40|3030.44
00:02:40|3030.55
00:02:42|3030.55
00:02:43|3030.67
00:02:44|3030.67
00:02:45|3030.09
00:02:47|3030.54
00:02:47|3030.59
00:02:48|3030.56
00:02:50|3030.18
00:02:51|3030.18
00:02:52|3030.
00:02:54|3030.
00:02:55|3030.
00:02:56|3030.53
00:02:57|3030.62
00:02:59|3030.64
00:02:59|3030.58
00:03:00|3030.58
00:03:01|3030.26
00:03:02|3029.65
00:03:03|3029.83
00:03:04|3029.79
00:03:06|3029.48
00:03:07|3029.85
00:03:07|3029.96
00:03:08|3030.58
00:03:10|3030.41
00:03:11|3030.55
00:03:11|3030.79
00:03:13|3030.93
00:03:13|3031.29
00:03:14|3031.07
00:03:16|3031.28
00:03:16|3031.43
00:03:17|3031.44
00:03:18|3031.44
00:03:19|3031.85
00:03:20|3031.85
00:03:21|3031.85
00:03:23|3031.85
00:03:24|3031.57
00:03:25|3031.57
00:03:26|3031.57
00:03:27|3031.4
00:03:28|3030.8
00:03:28|3030.59
00:03:31|3030.49
00:03:31|3030.3
00:03:33|3030.03
00:03:34|3029.93
00:03:35|3029.8
00:03:36|3029.77
00:03:37|3029.77
00:03:39|3029.38
00:03:40|3029.02
00:03:41|3029.29
00:03:43|3029.25
00:03:43|3029.
00:03:44|3029.
00:03:45|3029.16
00:03:46|3029.22
00:03:48|3029.22
00:03:48|3029.22
00:03:50|3028.58
00:03:51|3028.6
00:03:52|3028.74
00:03:53|3028.74
00:03:54|3028.74
00:03:55|3028.75
00:03:56|3029.01
00:03:57|3028.84
00:03:58|3028.89
00:03:59|3028.44
00:04:00|3028.88
00:04:01|3028.88
00:04:03|3028.88
00:04:03|3029.06
00:04:04|3028.87
00:04:05|3029.14
00:04:06|3028.94
00:04:07|3029.38
00:04:08|3029.49
00:04:09|3029.49
00:04:10|3029.49
00:04:11|3029.25
00:04:12|3029.25
00:04:13|3029.79
00:04:15|3029.84
00:04:15|3028.95
00:04:16|3028.97
00:04:17|3029.02
00:04:19|3029.05
00:04:19|3028.74
00:04:20|3028.74
00:04:21|3028.99
00:04:23|3028.99
00:04:23|3029.34
00:04:24|3029.41
00:04:26|3029.49
00:04:27|3029.46
00:04:28|3029.4
00:04:28|3029.41
00:04:30|3029.55
00:04:31|3029.74
00:04:32|3029.74
00:04:33|3029.57
00:04:34|3029.57
00:04:35|3029.25
00:04:37|3029.28
00:04:38|3029.45
00:04:39|3029.53
00:04:40|3029.68
00:04:41|3029.78
00:04:42|3029.78
00:04:44|3029.78
00:04:45|3029.78
00:04:46|3029.52
00:04:46|3029.45
00:04:48|3029.28
00:04:48|3029.28
00:04:50|3029.14
00:04:50|3029.35
00:04:51|3029.16
00:04:53|3029.16
00:04:54|3028.98
00:04:55|3028.9
00:04:56|3029.05
00:04:57|3029.
00:04:58|3029.
00:04:59|3029.3
00:05:00|3029.26
00:05:01|3029.66
00:05:02|3029.57
00:05:03|3028.99
00:05:05|3028.73
00:05:05|3028.72
00:05:06|3028.8
00:05:08|3028.8
00:05:09|3029.1
00:05:09|3029.18
00:05:11|3029.56
00:05:11|3030.01
00:05:13|3030.19
00:05:14|3029.59
00:05:15|3029.13
00:05:16|3029.04
00:05:17|3029.21
00:05:18|3028.97
00:05:19|3028.84
00:05:20|3029.2
00:05:20|3028.96
00:05:22|3029.14
00:05:23|3029.14
00:05:24|3029.14
00:05:25|3028.93
00:05:26|3028.93
00:05:27|3028.86
00:05:28|3028.86
00:05:29|3028.86
00:05:30|3028.98
00:05:32|3028.84
00:05:32|3028.72
00:05:33|3028.67
00:05:35|3028.68
00:05:36|3028.84
00:05:37|3028.84
00:05:37|3028.84
00:05:39|3028.65
00:05:40|3029.04
00:05:41|3029.04
00:05:42|3029.08
00:05:43|3029.11
00:05:44|3028.75
00:05:45|3028.82
00:05:47|3028.82
00:05:48|3028.57
00:05:48|3028.46
00:05:49|3028.46
00:05:50|3028.44
00:05:52|3028.44
00:05:52|3029.02
00:05:54|3028.84
00:05:54|3028.71
00:05:56|3028.6
00:05:57|3028.6
00:05:58|3028.6
00:05:59|3028.6
00:06:00|3028.6
00:06:01|3028.7
00:06:02|3028.7
00:06:03|3028.52
00:06:04|3028.52
00:06:05|3028.52
00:06:06|3028.71
00:06:07|3028.71
00:06:08|3028.71
00:06:10|3028.8
00:06:11|3029.24
00:06:11|3029.52
00:06:12|3029.43
00:06:13|3029.43
00:06:14|3029.05
00:06:16|3029.09
00:06:16|3029.5
00:06:18|3029.65
00:06:18|3029.65
00:06:20|3028.76
00:06:21|3028.76
00:06:21|3029.04
00:06:23|3029.17
00:06:23|3029.17
00:06:24|3029.17
00:06:26|3029.44
00:06:27|3029.01
00:06:27|3028.39
00:06:28|3028.39
00:06:30|3028.75
00:06:31|3029.09
00:06:31|3028.6
00:06:33|3028.83
00:06:33|3028.79
00:06:35|3028.79
00:06:36|3028.59
00:06:37|3028.33
00:06:39|3028.42
00:06:39|3028.77
00:06:40|3028.89
00:06:41|3028.89
00:06:43|3028.9
00:06:43|3028.94
00:06:45|3029.
00:06:46|3029.
00:06:48|3029.21
00:06:49|3029.21
00:06:50|3029.59
00:06:50|3029.95
00:06:52|3030.39
00:06:53|3030.25
00:06:55|3030.25
00:06:56|3030.25
00:06:56|3030.1
00:06:58|3030.39
00:06:59|3030.39
00:07:00|3030.39
00:07:00|3029.79
00:07:02|3029.43
00:07:03|3029.61
00:07:04|3029.61
00:07:05|3029.61
00:07:06|3029.61
00:07:07|3029.27
00:07:08|3028.72
00:07:09|3029.06
00:07:10|3028.99
00:07:11|3028.73
00:07:12|3028.73
00:07:13|3029.3
00:07:14|3029.42
00:07:15|3029.52
00:07:16|3029.52
00:07:17|3029.52
00:07:18|3029.16
00:07:19|3029.09
00:07:21|3029.36
00:07:21|3029.3
00:07:23|3029.3
00:07:23|3028.88
00:07:24|3028.88
00:07:25|3029.43
00:07:26|3029.55
00:07:27|3029.55
00:07:28|3028.98
00:07:30|3029.39
00:07:31|3029.39
00:07:32|3029.78
00:07:33|3029.8
00:07:34|3029.56
00:07:35|3029.53
00:07:36|3029.52
00:07:38|3029.52
00:07:39|3029.52
00:07:40|3029.94
00:07:41|3029.96
00:07:42|3030.37
00:07:45|3030.99
00:07:46|3030.87
00:07:46|3030.96
00:07:48|3030.86
00:07:48|3030.86
00:07:50|3030.8
00:07:51|3030.8
00:07:52|3030.87
00:07:53|3030.51
00:07:55|3030.33
00:07:56|3030.42
00:07:57|3030.42
00:07:58|3030.65
00:07:59|3030.65
00:08:00|3031.17
00:08:02|3030.83
00:08:02|3030.99
00:08:04|3031.04
00:08:05|3030.66
00:08:06|3030.72
00:08:07|3030.63
00:08:08|3030.95
00:08:09|3031.09
00:08:11|3031.2
00:08:12|3030.86
00:08:13|3030.89
00:08:14|3030.77
00:08:14|3030.61
00:08:15|3030.67
00:08:16|3030.67
00:08:18|3030.75
00:08:19|3030.61
00:08:20|3030.61
00:08:20|3030.95
00:08:22|3031.2
00:08:22|3031.29
00:08:23|3031.29
00:08:25|3031.3
00:08:26|3030.91
00:08:27|3031.21
00:08:27|3031.21
00:08:28|3031.21
00:08:29|3031.12
00:08:31|3031.25
00:08:32|3031.25
00:08:33|3031.25
00:08:34|3031.25
00:08:35|3031.15
00:08:37|3031.1
00:08:39|3031.39
00:08:39|3031.34
00:08:40|3031.34
00:08:42|3031.34
00:08:43|3030.96
00:08:44|3030.96
00:08:45|3030.96
00:08:46|3030.96
00:08:47|3031.39
00:08:48|3031.44
00:08:49|3031.33
00:08:50|3031.12
00:08:51|3030.91
00:08:53|3030.99
00:08:55|3030.99
00:08:56|3030.99
00:08:57|3030.99
00:08:57|3030.99
00:08:58|3031.36
00:08:59|3031.66
00:09:00|3032.27
00:09:01|3032.51
00:09:02|3032.35
00:09:03|3032.42
00:09:04|3031.72
00:09:06|3031.39
00:09:07|3030.91
00:09:07|3030.62
00:09:09|3030.1
00:09:10|3030.4
00:09:11|3030.
00:09:12|3030.36
00:09:13|3029.85
00:09:14|3029.85
00:09:15|3029.95
00:09:16|3029.95
00:09:17|3029.95
00:09:19|3030.21
00:09:20|3030.39
00:09:21|3030.35
00:09:21|3030.04
00:09:23|3030.04
00:09:24|3030.47
00:09:25|3030.47
00:09:26|3030.56
00:09:27|3030.56
00:09:27|3030.08
00:09:28|3029.94
00:09:29|3029.94
00:09:30|3029.94
00:09:32|3029.73
00:09:33|3029.73
00:09:34|3029.51
00:09:35|3029.31
00:09:36|3029.21
00:09:37|3029.24
00:09:38|3029.28
00:09:40|3029.45
00:09:40|3029.53
00:09:41|3029.36
00:09:42|3029.8
00:09:43|3029.9
00:09:44|3029.91
00:09:45|3029.91
00:09:46|3029.99
00:09:47|3029.99
00:09:48|3030.02
00:09:49|3029.51
00:09:51|3029.8
00:09:52|3029.81
00:09:53|3029.88
00:09:54|3030.12
00:09:55|3030.04
00:09:57|3029.82
00:09:58|3029.82
00:09:59|3029.82
00:09:59|3029.86
00:10:01|3029.86
00:10:01|3029.44
00:10:03|3029.02
00:10:03|3029.46
00:10:05|3029.46
00:10:06|3029.72
00:10:07|3029.17
00:10:08|3029.17
00:10:09|3028.7
00:10:10|3029.11
00:10:11|3028.94
00:10:12|3030.7
00:10:13|3030.84
00:10:15|3030.87
00:10:16|3031.14
00:10:17|3030.82
00:10:18|3031.08
00:10:19|3031.68
00:10:20|3031.68
00:10:21|3031.58
00:10:22|3031.24
00:10:23|3031.19
00:10:24|3031.01
00:10:26|3031.29
00:10:26|3031.29
00:10:27|3031.29
00:10:28|3031.29
00:10:30|3031.47
00:10:30|3031.47
00:10:31|3031.52
00:10:32|3031.69
00:10:33|3031.72
00:10:35|3031.93
00:10:35|3031.9
00:10:37|3031.71
00:10:38|3031.69
00:10:39|3031.46
00:10:40|3031.46
00:10:40|3031.28
00:10:42|3031.05
00:10:43|3030.63
00:10:44|3030.62
00:10:45|3030.87
00:10:46|3030.9
00:10:47|3030.9
00:10:48|3030.98
00:10:50|3030.98
00:10:50|3031.27
00:10:51|3031.17
00:10:52|3031.17
00:10:53|3031.27
00:10:55|3031.27
00:10:55|3031.58
00:10:57|3031.21
00:10:58|3031.21
00:10:59|3031.21
00:11:00|3031.21
00:11:01|3031.15
00:11:03|3031.46
00:11:04|3031.62
00:11:04|3031.62
00:11:05|3031.9
00:11:06|3031.71
00:11:07|3031.71
00:11:09|3032.01
00:11:10|3032.25
00:11:10|3031.96
00:11:11|3031.86
00:11:12|3031.76
00:11:13|3031.01
00:11:15|3030.98
00:11:16|3031.03
00:11:16|3030.85
00:11:18|3030.85
00:11:19|3030.23
00:11:20|3030.23
00:11:21|3030.1
00:11:22|3030.1
00:11:23|3029.73
00:11:23|3029.79
00:11:25|3029.79
00:11:26|3029.39
00:11:26|3029.39
00:11:28|3029.39
00:11:29|3029.39
00:11:30|3029.33
00:11:31|3029.16
00:11:32|3029.45
00:11:33|3029.5
00:11:34|3029.5
00:11:35|3029.5
00:11:36|3029.26
00:11:37|3029.36
00:11:39|3029.33
00:11:40|3028.77
00:11:42|3029.
00:11:42|3029.
00:11:43|3029.2
00:11:45|3029.2
00:11:45|3028.79
00:11:46|3029.
00:11:48|3029.06
00:11:48|3029.41
00:11:50|3029.27
00:11:51|3029.26
00:11:52|3029.26
00:11:53|3029.26
00:11:54|3029.26
00:11:55|3029.39
00:11:56|3029.18
00:11:58|3029.27
00:11:59|3029.25
00:12:00|3029.31
00:12:01|3029.51
00:12:03|3029.09
00:12:03|3029.2
00:12:05|3029.51
00:12:05|3029.51
00:12:07|3029.85
00:12:07|3030.79
00:12:09|3031.13
00:12:10|3030.78
00:12:12|3030.85
00:12:13|3030.68
00:12:14|3030.7
00:12:15|3030.83
00:12:16|3030.52
00:12:17|3030.67
00:12:19|3030.67
00:12:19|3030.67
00:12:20|3030.8
00:12:22|3030.63
00:12:23|3030.87
00:12:23|3030.87
00:12:24|3030.28
00:12:26|3030.12
00:12:27|3030.33
00:12:28|3030.26
00:12:30|3029.95
00:12:31|3029.7
00:12:32|3029.75
00:12:33|3029.2
00:12:33|3029.2
00:12:34|3029.2
00:12:36|3029.34
00:12:36|3029.34
00:12:37|3029.42
00:12:40|3029.47
00:12:41|3029.6
00:12:42|3029.6
00:12:43|3029.66
00:12:44|3029.66
00:12:45|3029.79
00:12:46|3029.49
00:12:47|3029.49
00:12:49|3029.88
00:12:50|3029.88
00:12:51|3029.46
00:12:52|3029.46
00:12:53|3029.46
00:12:54|3029.46
00:12:55|3029.78
00:12:56|3029.4
00:12:57|3029.4
00:12:58|3029.4
00:13:00|3029.4
00:13:01|3029.4
00:13:01|3028.96
00:13:03|3028.47
00:13:04|3028.47
00:13:04|3028.47
00:13:06|3028.47
00:13:07|3028.45
00:13:08|3028.92
00:13:09|3028.79
00:13:10|3028.87
00:13:11|3028.85
00:13:12|3028.53
00:13:13|3028.53
00:13:14|3028.89
00:13:15|3028.95
00:13:16|3029.01
00:13:17|3029.12
00:13:18|3029.12
00:13:19|3028.61
00:13:20|3028.58
00:13:21|3028.54
00:13:22|3028.75
00:13:24|3028.65
00:13:24|3028.43
00:13:25|3028.43
00:13:26|3028.89
00:13:27|3028.83
00:13:29|3028.83
00:13:30|3028.83
00:13:30|3028.83
00:13:31|3028.83
00:13:33|3028.5
00:13:33|3028.5
00:13:35|3028.8
00:13:35|3028.89
00:13:36|3028.9
00:13:38|3028.9
00:13:39|3028.9
00:13:40|3028.94
00:13:41|3028.94
00:13:42|3028.94
00:13:43|3028.77
00:13:45|3029.11
00:13:46|3029.11
00:13:47|3029.11
00:13:48|3029.11
00:13:49|3029.11
00:13:50|3028.61
00:13:51|3028.61
00:13:53|3028.48
00:13:53|3028.48
00:13:55|3028.48
00:13:56|3028.48
00:13:56|3028.48
00:13:58|3028.42
00:13:59|3028.65
00:14:00|3028.25
00:14:01|3028.36
00:14:03|3028.48
00:14:04|3028.93
00:14:04|3028.83
00:14:05|3028.83
00:14:07|3028.83
00:14:08|3028.83
00:14:09|3029.01
00:14:10|3028.86
00:14:11|3028.82
00:14:12|3028.73
00:14:13|3028.54
00:14:15|3028.94
00:14:16|3028.85
00:14:17|3029.04
00:14:18|3028.81
00:14:20|3028.71
00:14:20|3028.76
00:14:22|3028.95
00:14:22|3028.91
00:14:23|3028.88
00:14:24|3028.6
00:14:25|3028.6
00:14:26|3028.81
00:14:27|3028.81
00:14:28|3028.89
00:14:29|3028.89
00:14:31|3028.98
00:14:32|3028.98
00:14:34|3029.01
00:14:34|3028.85
00:14:36|3028.85
00:14:36|3028.98
00:14:37|3029.1
00:14:39|3029.1
00:14:40|3029.13
00:14:42|3029.13
00:14:42|3029.13
00:14:43|3029.13
00:14:45|3029.23
00:14:45|3029.23
00:14:46|3029.12
00:14:48|3029.12
00:14:48|3029.12
00:14:50|3029.07
00:14:51|3029.1
00:14:51|3029.18
00:14:52|3029.18
00:14:53|3029.18
00:14:55|3029.18
00:14:55|3029.1
00:14:57|3029.28
00:14:59|3029.32
00:14:59|3029.66
00:15:00|3029.55
00:15:01|3029.31
00:15:02|3029.28
00:15:03|3028.64
00:15:06|3028.28
00:15:07|3028.63
00:15:07|3028.41
00:15:08|3028.16
00:15:09|3028.16
00:15:11|3028.16
00:15:12|3027.98
00:15:12|3027.98
00:15:13|3028.3
00:15:14|3028.68
00:15:16|3028.55
00:15:17|3028.5
00:15:18|3028.76
00:15:19|3028.49
00:15:19|3028.49
00:15:20|3028.99
00:15:22|3028.63
00:15:23|3028.57
00:15:24|3028.7
00:15:25|3028.43
00:15:26|3028.43
00:15:27|3028.45
00:15:28|3028.1
00:15:29|3027.81
00:15:30|3027.8
00:15:32|3027.64
00:15:33|3027.51
00:15:34|3027.51
00:15:35|3027.35
00:15:36|3027.35
00:15:37|3027.55
00:15:37|3027.63
00:15:39|3028.12
00:15:40|3027.66
00:15:41|3027.66
00:15:42|3027.99
00:15:43|3027.99
00:15:44|3028.09
00:15:45|3028.09
00:15:46|3028.09
00:15:47|3028.16
00:15:48|3028.21
00:15:49|3027.96
00:15:50|3027.92
00:15:52|3027.84
00:15:54|3027.84
00:15:54|3027.41
00:15:55|3027.33
00:15:56|3027.
00:15:58|3027.27
00:15:59|3027.27
00:16:00|3027.39
00:16:01|3026.9
00:16:02|3027.2
00:16:03|3027.2
00:16:05|3026.37
00:16:06|3025.13
00:16:07|3025.73
00:16:08|3025.34
00:16:09|3025.07
00:16:10|3024.78
00:16:11|3024.63
00:16:13|3024.81
00:16:14|3025.13
00:16:15|3025.05
00:16:16|3024.86
00:16:17|3024.77
00:16:18|3024.67
00:16:19|3024.6
00:16:20|3025.05
00:16:21|3025.15
00:16:22|3025.35
00:16:23|3025.88
00:16:24|3025.91
00:16:25|3026.39
00:16:26|3026.35
00:16:27|3026.39
00:16:28|3026.65
00:16:30|3027.11
00:16:31|3027.5
00:16:31|3027.61
00:16:33|3028.2
00:16:34|3028.35
00:16:34|3028.74
00:16:35|3028.81
00:16:37|3028.94
00:16:37|3029.71
00:16:38|3029.83
00:16:40|3029.84
00:16:40|3030.33
00:16:41|3030.21
00:16:42|3030.07
00:16:44|3030.22
00:16:45|3029.58
00:16:46|3029.66
00:16:47|3029.21
00:16:48|3029.45
00:16:49|3029.21
00:16:50|3029.31
00:16:50|3029.07
00:16:52|3029.07
00:16:54|3029.55
00:16:55|3029.84
00:16:56|3029.84
00:16:57|3029.65
00:16:57|3029.38
00:16:59|3029.49
00:17:00|3029.49
00:17:02|3029.38
00:17:02|3029.8
00:17:03|3029.98
00:17:05|3030.09
00:17:05|3029.66
00:17:07|3029.65
00:17:08|3028.99
00:17:09|3029.16
00:17:11|3029.16
00:17:12|3028.83
00:17:13|3029.29
00:17:13|3028.99
00:17:14|3028.67
00:17:15|3028.26
00:17:16|3028.6
00:17:17|3028.46
00:17:18|3028.46
00:17:19|3028.76
00:17:21|3029.67
00:17:22|3029.39
00:17:22|3029.59
00:17:23|3029.33
00:17:24|3029.25
00:17:26|3028.59
00:17:27|3028.55
00:17:28|3028.73
00:17:29|3028.73
00:17:31|3028.63
00:17:31|3028.57
00:17:32|3028.57
00:17:33|3028.51
00:17:34|3028.95
00:17:35|3029.03
00:17:37|3029.
00:17:37|3028.95
00:17:38|3029.08
00:17:39|3029.08
00:17:41|3028.76
00:17:42|3028.76
00:17:43|3028.76
00:17:44|3028.76
00:17:45|3028.76
00:17:46|3029.1
00:17:47|3028.94
00:17:48|3028.94
00:17:49|3028.94
00:17:51|3028.94
00:17:52|3029.13
00:17:54|3029.34
00:17:55|3029.41
00:17:57|3029.1
00:17:59|3029.1
00:17:59|3029.1
00:18:00|3029.03
00:18:01|3029.2
00:18:03|3029.29
00:18:04|3029.07
00:18:05|3029.01
00:18:07|3029.28
00:18:08|3029.49
00:18:08|3029.2
00:18:10|3029.1
00:18:11|3029.1
00:18:12|3028.9
00:18:13|3028.61
00:18:13|3028.53
00:18:15|3028.53
00:18:16|3028.68
00:18:17|3028.93
00:18:18|3029.03
00:18:19|3029.03
00:18:20|3028.61
00:18:21|3028.73
00:18:21|3028.53
00:18:23|3028.53
00:18:24|3028.37
00:18:25|3027.98
00:18:26|3028.2
00:18:28|3028.2
00:18:28|3026.9
00:18:29|3026.84
00:18:30|3026.55
00:18:31|3026.52
00:18:32|3026.61
00:18:33|3026.64
00:18:35|3027.07
00:18:35|3027.31
00:18:37|3027.47
00:18:37|3027.47
00:18:38|3027.5
00:18:39|3027.5
00:18:40|3027.55
00:18:41|3027.55
00:18:43|3027.46
00:18:43|3027.41
00:18:44|3026.93
00:18:46|3027.
00:18:46|3026.55
00:18:47|3026.48
00:18:49|3026.64
00:18:50|3026.64
00:18:50|3026.65
00:18:52|3026.91
00:18:53|3026.47
00:18:54|3026.69
00:18:56|3026.25
00:18:57|3026.25
00:18:58|3026.25
00:19:00|3026.25
00:19:01|3026.56
00:19:01|3026.7
00:19:03|3026.61
00:19:04|3026.1
00:19:05|3026.14
00:19:06|3026.09
00:19:07|3025.55
00:19:08|3025.99
00:19:09|3025.85
00:19:10|3025.95
00:19:11|3026.16
00:19:12|3026.16
00:19:13|3026.59
00:19:15|3026.5
00:19:15|3026.62
00:19:16|3026.62
00:19:17|3026.62
00:19:18|3026.91
00:19:19|3026.81
00:19:21|3026.81
00:19:21|3026.81
00:19:22|3026.36
00:19:23|3026.46
00:19:25|3026.63
00:19:26|3026.42
00:19:26|3026.42
00:19:27|3026.42
00:19:29|3026.42
00:19:30|3026.63
00:19:32|3026.63
00:19:32|3026.63
00:19:33|3026.79
00:19:34|3026.79
00:19:36|3026.79
00:19:37|3026.56
00:19:38|3026.79
00:19:38|3026.79
00:19:40|3026.79
00:19:41|3026.95
00:19:42|3027.24
00:19:43|3027.52
00:19:44|3027.52
00:19:45|3027.57
00:19:46|3027.66
00:19:47|3027.66
00:19:48|3027.66
00:19:49|3028.08
00:19:50|3028.11
00:19:51|3028.11
00:19:52|3028.11
00:19:53|3028.03
00:19:54|3027.78
00:19:55|3027.78
00:19:56|3027.78
00:19:57|3027.95
00:19:58|3028.05
00:19:59|3028.36
00:20:00|3027.92
00:20:01|3027.16
00:20:03|3026.09
00:20:04|3025.89
00:20:06|3025.52
00:20:06|3025.38
00:20:08|3025.45
00:20:09|3025.45
00:20:10|3025.42
00:20:11|3025.39
00:20:12|3025.45
00:20:13|3025.89
00:20:14|3025.89
00:20:16|3026.34
00:20:17|3025.61
00:20:17|3025.77
00:20:19|3025.77
00:20:20|3025.96
00:20:21|3025.86
00:20:22|3026.07
00:20:23|3026.07
00:20:24|3026.21
00:20:26|3026.57
00:20:27|3027.26
00:20:28|3027.1
00:20:29|3027.31
00:20:31|3027.31
00:20:32|3027.08
00:20:33|3027.08
00:20:34|3027.08
00:20:34|3027.
00:20:36|3026.89
00:20:36|3026.55
00:20:37|3026.41
00:20:40|3026.01
00:20:40|3026.01
00:20:42|3026.29
00:20:43|3026.5
00:20:44|3026.65
00:20:45|3026.65
00:20:46|3026.75
00:20:48|3026.55
00:20:48|3026.33
00:20:50|3026.33
00:20:50|3026.33
00:20:51|3026.33
00:20:53|3026.33
00:20:54|3026.16
00:20:55|3026.16
00:20:55|3026.16
00:20:57|3026.16
00:20:58|3026.64
00:20:59|3026.74
00:21:00|3026.61
00:21:01|3026.23
00:21:02|3026.14
00:21:04|3026.54
00:21:05|3026.54
00:21:06|3026.54
00:21:07|3026.8
00:21:08|3026.8
00:21:09|3026.56
00:21:10|3026.72
00:21:11|3027.18
00:21:12|3027.26
00:21:13|3027.38
00:21:14|3027.38
00:21:15|3027.38
00:21:17|3027.61
00:21:17|3027.61
00:21:19|3027.35
00:21:19|3027.39
00:21:20|3027.41
00:21:21|3028.38
00:21:22|3028.38
00:21:23|3028.12
00:21:25|3027.83
00:21:26|3027.35
00:21:27|3027.84
00:21:28|3027.91
00:21:29|3027.91
00:21:30|3027.54
00:21:31|3027.16
00:21:32|3027.16
00:21:33|3027.16
00:21:34|3027.16
00:21:36|3028.06
00:21:37|3027.76
00:21:38|3027.76
00:21:39|3027.76
00:21:40|3027.63
00:21:41|3027.54
00:21:42|3027.54
00:21:43|3027.57
00:21:44|3027.51
00:21:45|3027.29
00:21:47|3027.29
00:21:47|3027.11
00:21:48|3027.05
00:21:49|3027.05
00:21:51|3027.28
00:21:51|3027.28
00:21:52|3027.28
00:21:54|3027.35
00:21:55|3027.35
00:21:56|3027.35
00:21:57|3027.64
00:21:59|3027.64
00:21:59|3027.21
00:22:01|3027.49
00:22:02|3027.31
00:22:03|3027.65
00:22:04|3027.65
00:22:05|3027.65
00:22:07|3027.61
00:22:07|3027.61
00:22:09|3027.2
00:22:10|3027.39
00:22:10|3027.39
00:22:11|3027.27
00:22:12|3027.13
00:22:13|3027.13
00:22:15|3027.41
00:22:15|3027.26
00:22:16|3027.24
00:22:17|3027.45
00:22:18|3027.45
00:22:19|3027.45
00:22:20|3027.7
00:22:23|3027.7
00:22:23|3027.55
00:22:24|3027.55
00:22:26|3027.53
00:22:27|3027.53
00:22:28|3027.62
00:22:29|3027.63
00:22:31|3027.31
00:22:31|3027.21
00:22:32|3027.12
00:22:34|3027.29
00:22:35|3026.77
00:22:36|3026.69
00:22:37|3026.69
00:22:38|3026.69
00:22:39|3026.69
00:22:40|3027.04
00:22:41|3027.02
00:22:42|3027.02
00:22:43|3027.07
00:22:44|3027.4
00:22:45|3027.35
00:22:46|3026.98
00:22:47|3026.94
00:22:48|3026.94
00:22:49|3026.94
00:22:50|3026.94
00:22:51|3026.85
00:22:52|3027.12
00:22:53|3027.1
00:22:55|3027.1
00:22:55|3027.25
00:22:56|3027.19
00:22:57|3027.37
00:22:58|3027.37
00:22:59|3027.37
00:23:00|3027.09
00:23:01|3026.95
00:23:02|3026.95
00:23:03|3026.95
00:23:04|3026.8
00:23:05|3026.31
00:23:06|3026.21
00:23:07|3026.21
00:23:09|3026.21
00:23:09|3026.21
00:23:10|3026.21
00:23:12|3025.95
00:23:13|3026.04
00:23:14|3026.04
00:23:15|3026.19
00:23:15|3026.23
00:23:17|3026.1
00:23:17|3026.01
00:23:19|3025.83
00:23:20|3025.55
00:23:20|3025.71
00:23:21|3025.78
00:23:22|3025.78
00:23:24|3025.8
00:23:25|3025.42
00:23:26|3025.5
00:23:26|3025.71
00:23:29|3025.82
00:23:30|3025.61
00:23:31|3025.67
00:23:33|3025.67
00:23:34|3025.67
00:23:35|3025.67
00:23:37|3025.89
00:23:38|3025.71
00:23:39|3025.84
00:23:39|3025.84
00:23:41|3025.84
00:23:42|3025.9
00:23:43|3025.53
00:23:44|3025.38
00:23:45|3025.38
00:23:46|3025.76
00:23:47|3025.76
00:23:48|3025.76
00:23:50|3025.73
00:23:50|3025.7
00:23:52|3025.89
00:23:52|3025.89
00:23:53|3026.15
00:23:55|3025.9
00:23:56|3025.96
00:23:56|3025.96
00:23:58|3025.96
00:23:59|3025.96
00:24:00|3025.86
00:24:01|3025.65
00:24:02|3025.54
00:24:04|3025.72
00:24:04|3026.11
00:24:05|3026.05
00:24:07|3026.05
00:24:08|3026.05
00:24:09|3026.05
00:24:10|3026.13
00:24:11|3026.13
00:24:12|3026.13
00:24:13|3026.21
00:24:14|3026.26
00:24:15|3026.26
00:24:16|3026.65
00:24:18|3026.1
00:24:18|3026.75
00:24:19|3026.51
00:24:21|3026.51
00:24:22|3026.13
00:24:23|3025.93
00:24:24|3025.93
00:24:25|3025.91
00:24:25|3025.91
00:24:28|3025.55
00:24:28|3025.69
00:24:29|3026.01
00:24:30|3025.8
00:24:32|3025.61
00:24:32|3025.57
00:24:33|3025.57
00:24:35|3025.57
00:24:36|3025.57
00:24:37|3025.75
00:24:37|3025.8
00:24:39|3025.82
00:24:39|3025.94
00:24:41|3025.94
00:24:41|3025.94
00:24:42|3025.94
00:24:43|3025.94
00:24:44|3025.94
00:24:46|3025.94
00:24:46|3025.94
00:24:49|3025.66
00:24:50|3025.66
00:24:51|3025.53
00:24:52|3025.72
00:24:52|3025.72
00:24:53|3025.69
00:24:55|3025.84
00:24:56|3025.84
00:24:57|3025.84
00:24:58|3025.84
00:24:59|3025.84
00:25:01|3025.95
00:25:02|3025.95
00:25:03|3025.6
00:25:05|3025.7
00:25:05|3025.7
00:25:06|3025.89
00:25:08|3025.77
00:25:09|3025.5
00:25:10|3025.3
00:25:11|3025.18
00:25:12|3025.48
00:25:12|3025.5
00:25:14|3025.5
00:25:15|3025.36
00:25:16|3025.36
00:25:17|3025.55
00:25:18|3025.66
00:25:19|3025.66
00:25:20|3025.66
00:25:22|3025.65
00:25:23|3025.46
00:25:23|3025.56
00:25:24|3025.5
00:25:26|3025.26
00:25:26|3025.09
00:25:28|3024.75
00:25:29|3024.75
00:25:30|3024.75
00:25:32|3024.18
00:25:33|3024.56
00:25:34|3024.03
00:25:35|3024.23
00:25:36|3024.17
00:25:38|3024.25
00:25:38|3024.76
00:25:40|3024.76
00:25:41|3024.4
00:25:42|3024.32
00:25:43|3024.28
00:25:43|3024.28
00:25:45|3023.89
00:25:46|3024.15
00:25:46|3024.15
00:25:48|3023.96
00:25:48|3023.49
00:25:50|3023.54
00:25:51|3023.52
00:25:52|3023.38
00:25:53|3023.76
00:25:54|3023.94
00:25:55|3023.78
00:25:56|3023.99
00:25:57|3024.31
00:25:58|3023.98
00:26:00|3023.98
00:26:00|3023.98
00:26:02|3023.98
00:26:02|3023.75
00:26:04|3023.91
00:26:05|3023.78
00:26:06|3023.75
00:26:07|3023.58
00:26:08|3023.31
00:26:09|3023.3
00:26:10|3023.3
00:26:11|3023.14
00:26:13|3022.52
00:26:14|3022.74
00:26:15|3022.9
00:26:16|3022.57
00:26:17|3022.66
00:26:18|3022.42
00:26:19|3022.12
00:26:20|3021.95
00:26:21|3022.19
00:26:22|3022.49
00:26:23|3022.77
00:26:25|3022.71
00:26:26|3023.05
00:26:27|3023.47
00:26:27|3023.54
00:26:28|3023.98
00:26:29|3024.03
00:26:31|3023.78
00:26:32|3023.78
00:26:32|3023.55
00:26:33|3023.8
00:26:35|3023.8
00:26:36|3023.91
00:26:36|3023.38
00:26:37|3022.79
00:26:39|3022.96
00:26:40|3023.11
00:26:41|3023.37
00:26:42|3023.37
00:26:42|3023.56
00:26:43|3023.47
00:26:44|3023.45
00:26:45|3023.69
00:26:47|3024.07
00:26:47|3024.12
00:26:49|3024.27
00:26:49|3024.4
00:26:51|3024.54
00:26:51|3024.2
00:26:52|3024.29
00:26:54|3024.64
00:26:55|3024.58
00:26:56|3024.28
00:26:57|3024.17
00:26:59|3024.03
00:26:59|3024.04
00:27:00|3023.78
00:27:02|3024.13
00:27:02|3024.56
00:27:03|3024.56
00:27:04|3024.26
00:27:06|3024.11
00:27:07|3024.11
00:27:08|3024.13
00:27:09|3024.21
00:27:10|3024.63
00:27:11|3024.53
00:27:12|3024.53
00:27:14|3024.45
00:27:15|3024.51
00:27:16|3024.53
00:27:17|3025.02
00:27:18|3025.35
00:27:19|3025.23
00:27:20|3025.04
00:27:21|3024.79
00:27:23|3024.6
00:27:23|3025.07
00:27:25|3025.39
00:27:26|3025.17
00:27:26|3025.16
00:27:27|3025.16
00:27:29|3025.38
00:27:29|3025.51
00:27:31|3025.51
00:27:33|3025.51
00:27:33|3025.51
00:27:35|3025.38
00:27:36|3026.
00:27:37|3025.75
00:27:39|3025.81
00:27:40|3026.2
00:27:41|3026.5
00:27:42|3026.36
00:27:42|3026.32
00:27:43|3026.32
00:27:45|3026.13
00:27:46|3026.01
00:27:46|3026.01
00:27:48|3026.11
00:27:48|3026.11
00:27:51|3025.98
00:27:52|3026.27
00:27:53|3026.2
00:27:54|3026.04
00:27:55|3026.06
00:27:57|3026.06
00:27:57|3026.06
00:27:59|3026.2
00:27:59|3026.2
00:28:00|3025.96
00:28:02|3025.96
00:28:03|3026.94
00:28:03|3026.85
00:28:04|3027.06
00:28:05|3027.2
00:28:06|3027.13
00:28:08|3026.87
00:28:08|3026.79
00:28:09|3026.25
00:28:11|3025.84
00:28:12|3025.8
00:28:12|3025.71
00:28:14|3026.18
00:28:14|3025.53
00:28:16|3025.31
00:28:17|3025.57
00:28:18|3025.57
00:28:19|3025.63
00:28:20|3025.63
00:28:20|3025.75
00:28:22|3025.75
00:28:23|3025.11
00:28:24|3025.11
00:28:25|3024.96
00:28:26|3024.96
00:28:27|3025.23
00:28:28|3024.85
00:28:30|3024.85
00:28:31|3025.04
00:28:33|3025.39
00:28:34|3025.5
00:28:36|3025.9
00:28:37|3025.31
00:28:37|3025.6
00:28:39|3025.38
00:28:40|3025.38
00:28:40|3025.38
00:28:43|3025.28
00:28:43|3025.5
00:28:45|3025.18
00:28:46|3025.18
00:28:46|3025.18
00:28:48|3025.18
00:28:49|3025.44
00:28:50|3025.33
00:28:50|3025.04
00:28:52|3025.18
00:28:53|3025.23
00:28:54|3025.09
00:28:55|3025.38
00:28:55|3025.61
00:28:57|3025.51
00:28:58|3025.51
00:28:59|3025.51
00:29:00|3025.46
00:29:01|3025.7
00:29:02|3025.7
00:29:03|3025.77
00:29:05|3025.77
00:29:07|3025.69
00:29:08|3025.33
00:29:08|3025.47
00:29:10|3025.63
00:29:11|3025.46
00:29:11|3025.46
00:29:13|3025.74
00:29:13|3025.54
00:29:15|3025.54
00:29:16|3025.54
00:29:17|3025.91
00:29:18|3025.91
00:29:19|3025.91
00:29:20|3025.86
00:29:21|3026.05
00:29:22|3026.19
00:29:23|3026.19
00:29:24|3025.92
00:29:25|3025.92
00:29:26|3026.22
00:29:27|3026.22
00:29:28|3026.35
00:29:29|3026.43
00:29:30|3026.66
00:29:31|3026.46
00:29:32|3026.25
00:29:34|3026.03
00:29:35|3026.03
00:29:36|3026.03
00:29:37|3026.19
00:29:38|3026.38
00:29:39|3026.38
00:29:40|3026.37
00:29:42|3026.37
00:29:42|3026.37
00:29:44|3026.52
00:29:45|3026.62
00:29:45|3026.59
00:29:47|3026.59
00:29:48|3026.61
00:29:49|3026.74
00:29:50|3026.51
00:29:51|3026.7
00:29:52|3026.51
00:29:53|3026.41
00:29:54|3026.41
00:29:55|3026.49
00:29:57|3026.31
00:29:58|3026.19
00:29:59|3026.61
00:30:00|3026.61
00:30:00|3026.6
00:30:02|3026.71
00:30:02|3026.71
00:30:04|3026.31
00:30:06|3026.1
00:30:06|3025.92
00:30:08|3026.42
00:30:08|3026.31
00:30:09|3026.31
00:30:11|3026.67
00:30:11|3026.75
00:30:13|3026.9
00:30:13|3026.82
00:30:15|3026.42
00:30:15|3026.23
00:30:16|3026.23
00:30:17|3026.38
00:30:18|3026.38
00:30:20|3026.49
00:30:20|3026.59
00:30:21|3026.56
00:30:23|3026.56
00:30:24|3026.5
00:30:24|3026.41
00:30:26|3026.41
00:30:27|3026.41
00:30:28|3026.25
00:30:29|3026.05
00:30:30|3026.01
00:30:31|3026.01
00:30:32|3026.22
00:30:34|3026.22
00:30:36|3026.22
00:30:37|3026.27
00:30:38|3026.2
00:30:40|3026.2
00:30:40|3026.59
00:30:41|3026.62
00:30:43|3026.88
00:30:44|3026.81
00:30:45|3026.81
00:30:45|3026.59
00:30:47|3026.44
00:30:48|3026.51
00:30:49|3026.6
00:30:51|3026.41
00:30:52|3026.13
00:30:52|3026.09
00:30:54|3026.09
00:30:54|3026.09
00:30:55|3026.42
00:30:56|3026.03
00:30:57|3026.03
00:30:59|3025.71
00:30:59|3025.82
00:31:01|3025.61
00:31:02|3025.69
00:31:03|3026.
00:31:04|3025.82
00:31:04|3025.31
00:31:06|3025.15
00:31:07|3025.12
00:31:08|3025.24
00:31:09|3025.4
00:31:10|3025.26
00:31:11|3025.26
00:31:12|3025.53
00:31:13|3025.5
00:31:14|3025.58
00:31:16|3025.46
00:31:16|3025.71
00:31:17|3025.85
00:31:18|3025.61
00:31:19|3025.4
00:31:20|3025.4
00:31:21|3025.4
00:31:23|3025.34
00:31:23|3025.34
00:31:25|3025.34
00:31:26|3025.34
00:31:26|3025.27
00:31:27|3025.27
00:31:29|3025.41
00:31:30|3025.3
00:31:31|3025.27
00:31:32|3025.37
00:31:33|3025.25
00:31:34|3025.41
00:31:36|3025.68
00:31:37|3025.82
00:31:38|3025.64
00:31:39|3025.19
00:31:40|3025.22
00:31:42|3025.22
00:31:43|3025.6
00:31:43|3025.55
00:31:45|3025.84
00:31:46|3025.84
00:31:47|3025.81
00:31:48|3025.75
00:31:49|3025.75
00:31:50|3025.74
00:31:51|3025.84
00:31:52|3025.84
00:31:54|3025.84
00:31:55|3025.84
00:31:56|3025.51
00:31:57|3025.45
00:31:57|3025.35
00:31:59|3025.42
00:32:00|3025.42
00:32:02|3025.54
00:32:03|3025.56
00:32:04|3025.72
00:32:04|3025.55
00:32:05|3025.55
00:32:07|3025.76
00:32:07|3025.67
00:32:09|3025.82
00:32:10|3025.78
00:32:11|3025.9
00:32:11|3025.9
00:32:13|3025.85
00:32:13|3025.81
00:32:15|3025.81
00:32:15|3025.81
00:32:16|3025.71
00:32:18|3025.71
00:32:19|3025.71
00:32:20|3025.71
00:32:21|3025.71
00:32:22|3025.71
00:32:23|3025.71
00:32:24|3025.71
00:32:26|3025.6
00:32:26|3025.73
00:32:27|3025.85
00:32:28|3025.87
00:32:29|3025.87
00:32:31|3025.85
00:32:32|3025.85
00:32:33|3025.85
00:32:33|3025.85
00:32:36|3025.95
00:32:36|3025.6
00:32:38|3025.7
00:32:39|3025.7
00:32:41|3025.77
00:32:41|3025.77
00:32:42|3025.82
00:32:44|3025.77
00:32:46|3025.83
00:32:47|3025.88
00:32:47|3025.88
00:32:48|3025.88
00:32:50|3025.88
00:32:51|3025.88
00:32:51|3025.9
00:32:53|3025.9
00:32:54|3025.9
00:32:55|3025.9
00:32:56|3025.9
00:32:57|3025.98
00:32:58|3025.91
00:32:59|3025.93
00:33:01|3025.73
00:33:02|3025.73
00:33:03|3025.61
00:33:03|3025.73
00:33:05|3025.45
00:33:06|3025.7
00:33:07|3026.22
00:33:08|3026.63
00:33:09|3026.65
00:33:10|3026.21
00:33:12|3025.83
00:33:13|3025.84
00:33:14|3025.84
00:33:15|3026.19
00:33:16|3026.59
00:33:17|3025.85
00:33:18|3026.05
00:33:19|3026.05
00:33:20|3026.05
00:33:21|3026.03
00:33:23|3026.
00:33:24|3026.48
00:33:25|3026.4
00:33:26|3026.58
00:33:26|3026.5
00:33:28|3026.5
00:33:29|3026.5
00:33:30|3026.38
00:33:31|3026.29
00:33:32|3026.29
00:33:33|3025.9
00:33:34|3025.9
00:33:35|3025.9
00:33:36|3026.03
00:33:37|3025.78
00:33:39|3026.19
00:33:40|3026.22
00:33:40|3026.22
00:33:42|3026.03
00:33:43|3026.01
00:33:44|3026.01
00:33:46|3026.01
00:33:46|3026.02
00:33:48|3025.99
00:33:49|3025.89
00:33:50|3025.78
00:33:51|3025.78
00:33:52|3025.78
00:33:53|3025.78
00:33:54|3025.01
00:33:55|3025.01
00:33:56|3025.04
00:33:57|3025.15
00:33:58|3025.22
00:34:00|3025.22
00:34:00|3025.28
00:34:01|3025.24
00:34:03|3024.91
00:34:03|3024.68
00:34:05|3025.78
00:34:05|3025.81
00:34:07|3025.86
00:34:07|3025.86
00:34:08|3025.86
00:34:10|3025.31
00:34:11|3025.69
00:34:12|3025.83
00:34:12|3026.29
00:34:14|3025.86
00:34:14|3026.11
00:34:15|3026.24
00:34:17|3026.24
00:34:17|3026.5
00:34:18|3026.71
00:34:20|3026.75
00:34:21|3026.61
00:34:22|3026.59
00:34:23|3026.79
00:34:24|3027.04
00:34:25|3026.85
00:34:26|3026.58
00:34:27|3026.5
00:34:28|3026.29
00:34:30|3026.22
00:34:31|3026.02
00:34:31|3026.2
00:34:32|3026.04
00:34:33|3026.04
00:34:34|3026.55
00:34:36|3026.55
00:34:36|3026.55
00:34:38|3026.21
00:34:39|3026.08
00:34:40|3025.83
00:34:42|3025.95
00:34:42|3026.
00:34:44|3026.
00:34:44|3026.
00:34:46|3026.15
00:34:47|3026.15
00:34:48|3026.15
00:34:49|3026.3
00:34:50|3026.3
00:34:51|3026.15
00:34:52|3025.88
00:34:53|3025.88
00:34:55|3025.88
00:34:56|3026.35
00:34:56|3026.42
00:34:57|3026.42
00:34:59|3026.42
00:35:00|3026.6
00:35:01|3026.43
00:35:02|3026.
00:35:03|3026.
00:35:04|3026.
00:35:05|3026.
00:35:06|3025.84
00:35:08|3025.66
00:35:08|3025.66
00:35:09|3026.15
00:35:10|3025.87
00:35:12|3025.87
00:35:12|3025.66
00:35:13|3025.47
00:35:15|3025.4
00:35:16|3025.4
00:35:17|3025.4
00:35:18|3025.45
00:35:19|3025.78
00:35:20|3025.8
00:35:21|3025.9
00:35:23|3026.05
00:35:23|3026.15
00:35:25|3026.52
00:35:25|3026.81
00:35:26|3026.81
00:35:28|3027.26
00:35:29|3027.55
00:35:30|3027.55
00:35:31|3027.7
00:35:32|3027.8
00:35:33|3028.08
00:35:34|3027.63
00:35:35|3027.63
00:35:36|3027.6
00:35:37|3027.23
00:35:38|3026.74
00:35:40|3026.
00:35:41|3025.84
00:35:41|3026.25
00:35:43|3026.25
00:35:44|3026.25
00:35:46|3026.15
00:35:47|3026.1
00:35:48|3025.86
00:35:48|3026.34
00:35:50|3026.41
00:35:50|3026.25
00:35:51|3026.25
00:35:53|3026.25
00:35:54|3026.25
00:35:55|3026.11
00:35:56|3026.05
00:35:58|3026.05
00:35:59|3026.05
00:35:59|3025.92
00:36:00|3025.92
00:36:01|3025.92
00:36:02|3026.18
00:36:04|3026.
00:36:05|3026.25
00:36:05|3025.94
00:36:06|3025.34
00:36:08|3025.44
00:36:09|3025.6
00:36:10|3025.14
00:36:11|3025.27
00:36:12|3025.14
00:36:13|3025.15
00:36:14|3025.78
00:36:15|3025.9
00:36:17|3025.55
00:36:17|3025.59
00:36:19|3025.59
00:36:19|3025.14
00:36:20|3025.
00:36:22|3025.
00:36:22|3025.28
00:36:24|3025.28
00:36:25|3025.16
00:36:26|3024.96
00:36:27|3024.96
00:36:28|3025.34
00:36:28|3025.43
00:36:30|3025.55
00:36:30|3025.36
00:36:32|3025.58
00:36:32|3025.72
00:36:33|3025.51
00:36:35|3025.51
00:36:36|3025.24
00:36:36|3025.46
00:36:37|3025.2
00:36:38|3025.02
00:36:39|3024.82
00:36:40|3024.82
00:36:42|3024.76
00:36:44|3024.71
00:36:45|3024.65
00:36:47|3024.75
00:36:47|3025.1
00:36:49|3025.05
00:36:50|3025.2
00:36:51|3024.81
00:36:52|3025.27
00:36:53|3025.27
00:36:54|3025.27
00:36:55|3025.27
00:36:56|3024.62
00:36:58|3024.51
00:36:58|3024.67
00:36:59|3024.56
00:37:00|3024.35
00:37:02|3024.94
00:37:02|3024.79
00:37:03|3024.79
00:37:04|3024.37
00:37:05|3024.37
00:37:06|3024.65
00:37:07|3024.46
00:37:09|3024.66
00:37:10|3024.46
00:37:11|3024.36
00:37:12|3024.36
00:37:13|3024.78
00:37:14|3024.86
00:37:16|3024.7
00:37:16|3025.6
00:37:17|3025.7
00:37:19|3025.66
00:37:20|3025.31
00:37:21|3025.36
00:37:21|3025.62
00:37:22|3025.72
00:37:23|3025.74
00:37:24|3025.74
00:37:25|3025.74
00:37:27|3025.74
00:37:28|3025.27
00:37:29|3025.1
00:37:30|3025.34
00:37:30|3025.38
00:37:31|3025.71
00:37:33|3025.83
00:37:35|3025.99
00:37:35|3025.91
00:37:37|3025.64
00:37:37|3025.52
00:37:38|3025.44
00:37:39|3025.44
00:37:41|3025.44
00:37:42|3025.01
00:37:42|3025.01
00:37:44|3025.2
00:37:45|3025.29
00:37:45|3025.15
00:37:48|3025.44
00:37:49|3025.63
00:37:50|3025.3
00:37:50|3025.16
00:37:52|3025.15
00:37:54|3025.15
00:37:54|3025.15
00:37:56|3025.15
00:37:57|3025.06
00:37:57|3024.96
00:37:58|3025.22
00:38:00|3025.45
00:38:01|3025.45
00:38:01|3025.63
00:38:03|3025.63
00:38:03|3025.54
00:38:05|3026.
00:38:05|3025.71
00:38:06|3025.71
00:38:08|3025.94
00:38:09|3025.57
00:38:09|3025.45
00:38:11|3025.45
00:38:12|3025.74
00:38:13|3026.04
00:38:14|3025.88
00:38:15|3025.88
00:38:16|3025.88
00:38:17|3025.78
00:38:18|3025.94
00:38:19|3026.07
00:38:20|3025.99
00:38:21|3025.96
00:38:22|3025.96
00:38:24|3025.71
00:38:24|3025.71
00:38:26|3025.71
00:38:26|3025.86
00:38:27|3025.86
00:38:29|3025.86
00:38:29|3025.86
00:38:30|3025.81
00:38:32|3025.71
00:38:33|3025.85
00:38:33|3025.41
00:38:35|3025.17
00:38:35|3025.17
00:38:37|3025.17
00:38:38|3024.71
00:38:38|3024.99
00:38:40|3024.7
00:38:41|3025.
00:38:42|3024.91
00:38:44|3024.84
00:38:45|3025.25
00:38:46|3025.11
00:38:48|3025.11
00:38:49|3024.96
00:38:49|3024.96
00:38:51|3024.81
00:38:52|3024.81
00:38:54|3024.89
00:38:56|3024.89
00:38:57|3024.7
00:38:58|3024.7
00:38:59|3025.02
00:39:00|3024.96
00:39:01|3024.96
00:39:02|3024.96
00:39:03|3024.81
00:39:04|3024.67
00:39:05|3024.58
00:39:06|3024.38
00:39:08|3024.18
00:39:09|3023.96
00:39:10|3023.92
00:39:11|3024.2
00:39:12|3024.6
00:39:13|3024.61
00:39:14|3024.81
00:39:15|3024.83
00:39:17|3024.83
00:39:17|3024.83
00:39:18|3024.87
00:39:19|3024.66
00:39:20|3024.51
00:39:21|3024.51
00:39:22|3024.51
00:39:24|3024.51
00:39:25|3024.56
00:39:25|3024.48
00:39:26|3024.48
00:39:28|3024.48
00:39:28|3024.66
00:39:29|3024.51
00:39:31|3024.42
00:39:32|3024.42
00:39:33|3024.01
00:39:34|3024.01
00:39:35|3024.01
00:39:36|3024.25
00:39:37|3024.15
00:39:39|3024.15
00:39:40|3024.15
00:39:41|3024.15
00:39:42|3024.2
00:39:44|3024.34
00:39:44|3024.41
00:39:46|3024.41
00:39:46|3024.54
00:39:48|3024.36
00:39:49|3024.65
00:39:51|3024.65
00:39:52|3024.36
00:39:53|3024.28
00:39:54|3024.28
00:39:55|3024.28
00:39:57|3024.39
00:39:57|3024.4
00:39:59|3024.65
00:39:59|3024.37
00:40:01|3024.36
00:40:02|3024.11
00:40:03|3024.11
00:40:04|3024.54
00:40:06|3024.66
00:40:07|3024.4
00:40:07|3024.22
00:40:09|3024.31
00:40:10|3024.31
00:40:11|3024.21
00:40:12|3024.62
00:40:13|3024.62
00:40:14|3024.71
00:40:16|3025.06
00:40:16|3025.16
00:40:17|3024.71
00:40:19|3024.71
00:40:20|3024.71
00:40:20|3024.7
00:40:21|3024.7
00:40:22|3024.7
00:40:23|3024.31
00:40:24|3024.41
00:40:26|3024.36
00:40:27|3024.36
00:40:27|3024.11
00:40:28|3024.11
00:40:29|3024.11
00:40:31|3024.35
00:40:32|3024.54
00:40:32|3024.61
00:40:34|3024.76
00:40:35|3024.61
00:40:36|3024.61
00:40:37|3024.91
00:40:38|3024.91
00:40:39|3024.91
00:40:40|3024.91
00:40:41|3024.64
00:40:41|3024.64
00:40:44|3024.64
00:40:45|3024.65
00:40:46|3024.68
00:40:47|3024.69
00:40:48|3024.69
00:40:48|3024.67
00:40:51|3024.5
00:40:51|3024.5
00:40:52|3024.79
00:40:54|3024.79
00:40:54|3024.87
00:40:56|3024.51
00:40:57|3024.63
00:40:58|3024.63
00:40:58|3024.63
00:41:00|3024.61
00:41:00|3024.52
00:41:02|3024.56
00:41:03|3024.53
00:41:05|3024.6
00:41:06|3024.54
00:41:06|3024.41
00:41:08|3024.54
00:41:08|3024.54
00:41:09|3024.54
00:41:11|3024.7
00:41:12|3024.7
00:41:12|3024.43
00:41:14|3024.43
00:41:15|3023.84
00:41:16|3024.18
00:41:17|3024.05
00:41:18|3023.97
00:41:19|3023.35
00:41:20|3023.29
00:41:21|3023.37
00:41:22|3023.53
00:41:23|3023.92
00:41:24|3023.89
00:41:25|3023.98
00:41:27|3023.98
00:41:27|3023.13
00:41:28|3023.13
00:41:29|3023.64
00:41:30|3023.64
00:41:31|3023.64
00:41:32|3023.64
00:41:34|3023.64
00:41:34|3023.64
00:41:36|3023.64
00:41:36|3023.4
00:41:38|3023.37
00:41:39|3023.37
00:41:40|3023.27
00:41:41|3023.16
00:41:42|3023.45
00:41:43|3023.48
00:41:45|3023.8
00:41:47|3023.8
00:41:48|3023.4
00:41:48|3023.43
00:41:49|3023.35
00:41:51|3023.63
00:41:52|3023.61
00:41:54|3023.79
00:41:55|3023.46
00:41:55|3023.46
00:41:57|3023.46
00:41:57|3023.46
00:41:59|3023.46
00:42:00|3023.46
00:42:01|3023.75
00:42:03|3023.66
00:42:03|3023.99
00:42:04|3023.99
00:42:06|3023.59
00:42:07|3023.59
00:42:08|3023.59
00:42:09|3023.59
00:42:10|3023.68
00:42:11|3023.25
00:42:12|3023.72
00:42:13|3023.72
00:42:14|3023.72
00:42:15|3023.76
00:42:16|3023.86
00:42:17|3023.56
00:42:19|3023.56
00:42:19|3023.56
00:42:21|3023.56
00:42:21|3023.56
00:42:22|3023.56
00:42:23|3023.56
00:42:24|3023.56
00:42:25|3023.8
00:42:27|3023.8
00:42:28|3023.8
00:42:29|3023.77
00:42:30|3023.77
00:42:31|3023.56
00:42:32|3023.56
00:42:33|3023.69
00:42:35|3023.69
00:42:35|3023.69
00:42:36|3023.22
00:42:37|3023.22
00:42:38|3023.01
00:42:39|3023.19
00:42:41|3022.86
00:42:42|3023.31
00:42:43|3023.39
00:42:44|3023.39
00:42:46|3024.22
00:42:47|3024.2
00:42:47|3024.06
00:42:48|3024.19
00:42:51|3023.82
00:42:51|3023.62
00:42:53|3023.46
00:42:54|3023.58
00:42:55|3023.58
00:42:56|3023.13
00:42:57|3023.13
00:42:59|3023.13
00:42:59|3023.59
00:43:00|3023.59
00:43:02|3023.59
00:43:03|3023.58
00:43:04|3023.8
00:43:05|3023.8
00:43:06|3023.8
00:43:07|3023.36
00:43:09|3023.4
00:43:09|3023.4
00:43:10|3023.26
00:43:11|3023.08
00:43:13|3023.08
00:43:14|3023.06
00:43:15|3023.06
00:43:16|3023.71
00:43:17|3023.71
00:43:18|3023.71
00:43:19|3023.71
00:43:20|3023.71
00:43:21|3023.63
00:43:22|3023.63
00:43:23|3023.8
00:43:24|3023.8
00:43:26|3024.03
00:43:26|3023.93
00:43:27|3023.93
00:43:28|3024.04
00:43:29|3024.07
00:43:31|3023.79
00:43:32|3023.79
00:43:32|3023.79
00:43:33|3023.79
00:43:35|3023.65
00:43:36|3023.69
00:43:37|3023.69
00:43:38|3023.69
00:43:39|3023.69
00:43:40|3023.69
00:43:41|3023.69
00:43:42|3023.69
00:43:43|3023.7
00:43:45|3023.7
00:43:46|3023.89
00:43:47|3023.89
00:43:49|3023.55
00:43:50|3023.55
00:43:51|3023.55
00:43:52|3023.55
00:43:54|3023.55
00:43:54|3023.55
00:43:55|3023.55
00:43:56|3023.94
00:43:58|3023.94
00:43:59|3023.94
00:44:00|3023.94
00:44:02|3023.75
00:44:02|3023.75
00:44:05|3023.75
00:44:05|3023.61
00:44:06|3023.61
00:44:08|3023.61
00:44:09|3023.61
00:44:10|3024.04
00:44:12|3023.76
00:44:13|3024.7
00:44:14|3025.05
00:44:14|3025.05
00:44:16|3025.04
00:44:17|3025.04
00:44:17|3025.04
00:44:19|3025.07
00:44:20|3024.7
00:44:21|3024.99
00:44:21|3025.01
00:44:23|3024.81
00:44:23|3024.81
00:44:25|3024.81
00:44:26|3024.81
00:44:26|3025.27
00:44:28|3025.1
00:44:28|3025.1
00:44:30|3025.11
00:44:31|3025.11
00:44:32|3025.11
00:44:33|3025.11
00:44:35|3025.29
00:44:35|3025.34
00:44:36|3025.44
00:44:37|3025.84
00:44:38|3025.85
00:44:40|3026.11
00:44:41|3026.1
00:44:42|3026.14
00:44:44|3025.86
00:44:44|3025.86
00:44:45|3026.14
00:44:46|3025.86
00:44:47|3026.14
00:44:50|3026.06
00:44:51|3025.92
00:44:53|3026.14
00:44:53|3026.14
00:44:55|3026.14
00:44:56|3026.01
00:44:57|3026.01
00:44:57|3026.13
00:44:59|3026.04
00:45:01|3025.98
00:45:02|3025.84
00:45:03|3025.76
00:45:04|3025.52
00:45:06|3025.36
00:45:06|3025.05
00:45:08|3025.05
00:45:08|3025.
00:45:09|3025.
00:45:11|3025.
00:45:12|3024.87
00:45:13|3024.63
00:45:14|3024.89
00:45:15|3025.26
00:45:16|3025.2
00:45:17|3025.2
00:45:19|3025.03
00:45:20|3025.51
00:45:21|3025.57
00:45:21|3025.57
00:45:22|3025.24
00:45:23|3025.32
00:45:25|3025.39
00:45:26|3025.39
00:45:27|3025.52
00:45:28|3025.52
00:45:29|3025.52
00:45:30|3025.52
00:45:31|3025.28
00:45:32|3025.32
00:45:33|3025.3
00:45:34|3025.59
00:45:35|3025.59
00:45:36|3025.
00:45:37|3025.02
00:45:38|3025.04
00:45:40|3025.1
00:45:42|3025.08
00:45:43|3025.08
00:45:43|3025.08
00:45:45|3025.6
00:45:47|3025.36
00:45:48|3025.36
00:45:48|3025.36
00:45:50|3025.36
00:45:51|3024.96
00:45:52|3025.02
00:45:53|3025.02
00:45:55|3025.21
00:45:56|3025.07
00:45:57|3025.39
00:45:59|3025.43
00:46:00|3025.51
00:46:01|3025.55
00:46:01|3025.6
00:46:03|3025.36
00:46:04|3025.3
00:46:05|3025.61
00:46:06|3025.61
00:46:07|3025.41
00:46:08|3025.42
00:46:10|3025.55
00:46:11|3025.6
00:46:11|3025.65
00:46:13|3026.13
00:46:14|3026.52
00:46:15|3026.15
00:46:16|3026.24
00:46:17|3026.14
00:46:18|3026.06
00:46:19|3025.79
00:46:20|3025.71
00:46:21|3025.65
00:46:22|3025.55
00:46:23|3025.49
00:46:24|3025.47
00:46:25|3025.81
00:46:27|3025.81
00:46:27|3025.9
00:46:28|3026.09
00:46:30|3026.09
00:46:32|3025.62
00:46:32|3025.37
00:46:34|3025.37
00:46:34|3025.44
00:46:35|3025.44
00:46:36|3025.4
00:46:37|3025.54
00:46:38|3025.39
00:46:40|3025.39
00:46:42|3025.54
00:46:44|3025.54
00:46:45|3025.54
00:46:46|3025.54
00:46:47|3025.57
00:46:49|3025.57
00:46:50|3025.57
00:46:51|3025.97
00:46:52|3025.83
00:46:53|3025.85
00:46:54|3025.85
00:46:56|3025.87
00:46:56|3025.87
00:46:57|3025.87
00:46:58|3025.89
00:46:59|3025.89
00:47:00|3025.89
00:47:02|3025.45
00:47:03|3024.93
00:47:04|3025.1
00:47:05|3024.89
00:47:06|3024.55
00:47:07|3024.55
00:47:08|3024.13
00:47:09|3024.
00:47:10|3023.73
00:47:11|3024.07
00:47:12|3024.
00:47:14|3023.97
00:47:15|3023.69
00:47:16|3023.34
00:47:16|3023.44
00:47:18|3023.78
00:47:18|3023.8
00:47:19|3023.7
00:47:20|3023.69
00:47:22|3023.75
00:47:23|3023.9
00:47:24|3023.6
00:47:25|3023.6
00:47:26|3023.63
00:47:26|3023.63
00:47:28|3023.51
00:47:28|3023.51
00:47:30|3023.51
00:47:31|3023.46
00:47:32|3023.45
00:47:33|3023.45
00:47:34|3023.45
00:47:35|3023.75
00:47:37|3024.16
00:47:37|3024.34
00:47:38|3024.59
00:47:39|3024.59
00:47:41|3024.7
00:47:43|3024.7
00:47:44|3024.7
00:47:45|3024.7
00:47:47|3024.7
00:47:48|3024.19
00:47:49|3024.19
00:47:51|3024.28
00:47:52|3024.19
00:47:54|3024.3
00:47:54|3024.3
00:47:56|3023.91
00:47:57|3023.89
00:47:58|3023.89
00:47:59|3024.1
00:47:59|3024.1
00:48:01|3024.15
00:48:02|3024.5
00:48:03|3024.06
00:48:04|3023.91
00:48:05|3023.91
00:48:06|3024.12
00:48:08|3024.12
00:48:08|3024.26
00:48:09|3024.26
00:48:10|3024.26
00:48:11|3024.26
00:48:12|3024.26
00:48:13|3024.24
00:48:14|3024.27
00:48:16|3024.25
00:48:17|3024.25
00:48:17|3024.25
00:48:18|3024.25
00:48:19|3024.57
00:48:20|3024.57
00:48:22|3024.57
00:48:23|3024.57
00:48:24|3024.25
00:48:25|3024.2
00:48:26|3024.25
00:48:27|3024.25
00:48:28|3024.25
00:48:29|3024.25
00:48:30|3024.25
00:48:31|3024.25
00:48:32|3024.25
00:48:33|3024.53
00:48:35|3024.47
00:48:36|3024.57
00:48:36|3024.57
00:48:37|3024.25
00:48:38|3024.25
00:48:39|3024.28
00:48:40|3024.27
00:48:42|3023.92
00:48:43|3023.81
00:48:44|3024.08
00:48:45|3024.11
00:48:46|3024.2
00:48:48|3023.82
00:48:48|3023.82
00:48:50|3023.76
00:48:51|3023.82
00:48:52|3023.74
00:48:53|3023.74
00:48:54|3022.93
00:48:55|3023.56
00:48:57|3023.37
00:48:57|3023.79
00:48:58|3023.56
00:49:00|3023.56
00:49:01|3023.2
00:49:02|3023.15
00:49:03|3022.91
00:49:05|3022.55
00:49:05|3022.3
00:49:07|3021.96
00:49:07|3021.85
00:49:09|3021.85
00:49:09|3021.32
00:49:11|3021.33
00:49:13|3021.91
00:49:14|3021.63
00:49:15|3021.8
00:49:15|3022.63
00:49:17|3022.79
00:49:18|3022.92
00:49:20|3022.92
00:49:20|3022.8
00:49:23|3022.79
00:49:23|3023.04
00:49:25|3023.13
00:49:26|3023.13
00:49:27|3023.01
00:49:28|3022.94
00:49:29|3023.02
00:49:30|3023.02
00:49:32|3022.56
00:49:32|3022.56
00:49:34|3022.68
00:49:36|3022.6
00:49:36|3022.6
00:49:37|3022.6
00:49:39|3022.6
00:49:40|3022.51
00:49:41|3022.79
00:49:43|3022.79
00:49:44|3022.79
00:49:45|3022.78
00:49:46|3022.44
00:49:48|3022.44
00:49:49|3022.72
00:49:51|3022.71
00:49:51|3022.78
00:49:53|3023.
00:49:54|3022.8
00:49:55|3022.75
00:49:56|3022.69
00:49:57|3022.69
00:49:58|3022.65
00:50:00|3022.65
00:50:00|3022.5
00:50:01|3022.6
00:50:03|3022.3
00:50:03|3022.84
00:50:04|3022.84
00:50:06|3022.88
00:50:07|3022.85
00:50:07|3022.89
00:50:09|3022.76
00:50:09|3022.71
00:50:11|3022.52
00:50:11|3022.57
00:50:13|3022.57
00:50:14|3023.02
00:50:15|3023.02
00:50:16|3022.99
00:50:17|3023.16
00:50:18|3023.71
00:50:19|3023.68
00:50:20|3023.4
00:50:21|3023.69
00:50:23|3023.76
00:50:23|3023.76
00:50:24|3024.01
00:50:26|3024.31
00:50:27|3024.15
00:50:28|3024.13
00:50:29|3023.73
00:50:30|3023.73
00:50:31|3023.59
00:50:32|3023.59
00:50:33|3023.5
00:50:34|3023.29
00:50:35|3023.42
00:50:37|3023.44
00:50:38|3023.13
00:50:39|3023.2
00:50:41|3023.4
00:50:42|3023.23
00:50:42|3023.01
00:50:43|3023.34
00:50:45|3023.34
00:50:46|3023.55
00:50:47|3023.55
00:50:48|3023.44
00:50:49|3023.51
00:50:50|3023.51
00:50:50|3023.89
00:50:52|3024.13
00:50:53|3023.76
00:50:54|3023.76
00:50:55|3023.76
00:50:56|3023.91
00:50:57|3023.69
00:50:59|3023.85
00:51:00|3023.67
00:51:00|3023.45
00:51:01|3023.84
00:51:02|3023.84
00:51:04|3023.84
00:51:04|3023.83
00:51:06|3023.61
00:51:07|3023.55
00:51:08|3023.42
00:51:09|3023.42
00:51:10|3023.42
00:51:12|3023.42
00:51:12|3023.84
00:51:14|3024.23
00:51:15|3024.23
00:51:16|3024.27
00:51:17|3024.11
00:51:18|3024.11
00:51:19|3024.
00:51:19|3024.
00:51:21|3024.
00:51:21|3024.27
00:51:23|3023.95
00:51:24|3023.61
00:51:25|3023.6
00:51:26|3023.6
00:51:27|3023.68
00:51:28|3023.65
00:51:30|3023.59
00:51:31|3023.79
00:51:31|3023.65
00:51:32|3023.65
00:51:33|3023.94
00:51:35|3023.94
00:51:37|3024.
00:51:39|3023.77
00:51:39|3023.77
00:51:40|3023.77
00:51:42|3023.77
00:51:43|3024.09
00:51:44|3024.
00:51:45|3024.
00:51:47|3024.31
00:51:47|3023.94
00:51:49|3023.76
00:51:50|3023.79
00:51:51|3023.5
00:51:52|3023.12
00:51:53|3022.92
00:51:54|3023.09
00:51:55|3022.86
00:51:56|3022.86
00:51:57|3022.86
00:51:58|3022.86
00:52:00|3023.12
00:52:00|3023.2
00:52:01|3023.04
00:52:03|3023.04
00:52:03|3023.04
00:52:05|3023.16
00:52:06|3023.31
00:52:07|3023.01
00:52:08|3023.32
00:52:09|3023.32
00:52:09|3023.32
00:52:11|3023.42
00:52:12|3023.35
00:52:12|3023.52
00:52:14|3022.99
00:52:15|3022.85
00:52:16|3022.61
00:52:18|3022.64
00:52:18|3022.82
00:52:19|3022.95
00:52:20|3023.16
00:52:21|3023.47
00:52:23|3023.47
00:52:24|3023.2
00:52:25|3023.21
00:52:26|3023.24
00:52:27|3023.7
00:52:29|3023.7
00:52:29|3023.7
00:52:31|3023.7
00:52:32|3023.56
00:52:33|3023.56
00:52:34|3023.56
00:52:35|3023.56
00:52:36|3023.56
00:52:37|3023.56
00:52:39|3023.56
00:52:39|3023.8
00:52:41|3023.7
00:52:42|3023.7
00:52:42|3023.7
00:52:44|3023.61
00:52:46|3023.51
00:52:46|3023.51
00:52:48|3023.51
00:52:49|3023.53
00:52:50|3023.72
00:52:51|3023.46
00:52:52|3023.46
00:52:53|3023.46
00:52:55|3023.46
00:52:56|3023.46
00:52:56|3023.85
00:52:57|3023.71
00:52:59|3023.85
00:53:00|3023.85
00:53:01|3023.85
00:53:03|3023.95
00:53:03|3023.77
00:53:04|3023.77
00:53:06|3023.77
00:53:07|3023.77
00:53:07|3023.77
00:53:09|3023.77
00:53:10|3023.77
00:53:11|3023.77
00:53:11|3023.77
00:53:13|3023.77
00:53:13|3023.77
00:53:15|3023.77
00:53:16|3023.77
00:53:16|3023.77
00:53:17|3023.77
00:53:19|3023.77
00:53:20|3023.71
00:53:21|3023.71
00:53:22|3023.7
00:53:22|3023.7
00:53:24|3023.48
00:53:25|3023.48
00:53:26|3023.48
00:53:27|3023.59
00:53:28|3023.59
00:53:29|3023.94
00:53:31|3023.94
00:53:32|3024.31
00:53:33|3024.31
00:53:34|3024.07
00:53:34|3024.07
00:53:36|3024.07
00:53:37|3024.07
00:53:37|3024.33
00:53:40|3024.45
00:53:40|3024.4
00:53:41|3024.47
00:53:42|3024.51
00:53:43|3024.22
00:53:45|3024.22
00:53:46|3024.22
00:53:47|3024.31
00:53:48|3024.71
00:53:50|3024.61
00:53:50|3024.46
00:53:51|3024.46
00:53:52|3024.11
00:53:54|3024.47
00:53:55|3024.32
00:53:56|3024.26
00:53:57|3024.26
00:53:58|3024.26
00:53:59|3024.26
00:54:00|3024.26
00:54:01|3024.26
00:54:02|3024.26
00:54:03|3024.18
00:54:03|3023.9
00:54:04|3023.83
00:54:06|3023.94
00:54:07|3023.56
00:54:08|3023.56
00:54:09|3023.56
00:54:10|3023.56
00:54:11|3023.9
00:54:12|3023.9
00:54:13|3023.9
00:54:14|3023.9
00:54:15|3023.61
00:54:16|3023.61
00:54:17|3023.61
00:54:18|3023.61
00:54:19|3023.94
00:54:20|3023.94
00:54:22|3023.94
00:54:22|3023.55
00:54:23|3023.55
00:54:24|3023.72
00:54:25|3023.72
00:54:26|3023.87
00:54:28|3023.96
00:54:29|3023.93
00:54:30|3024.03
00:54:30|3024.1
00:54:31|3024.1
00:54:33|3024.1
00:54:34|3023.69
00:54:35|3023.69
00:54:35|3023.69
00:54:36|3023.69
00:54:37|3023.69
00:54:39|3023.69
00:54:40|3023.81
00:54:42|3023.94
00:54:43|3023.94
00:54:43|3023.96
00:54:45|3023.96
00:54:47|3024.
00:54:48|3024.09
00:54:49|3024.09
00:54:50|3023.92
00:54:51|3023.92
00:54:52|3023.92
00:54:54|3023.92
00:54:55|3023.92
00:54:55|3023.92
00:54:56|3023.92
00:54:57|3023.92
00:54:59|3024.09
00:54:59|3023.9
00:55:00|3023.9
00:55:02|3023.9
00:55:03|3023.9
00:55:03|3024.18
00:55:05|3024.05
00:55:06|3024.05
00:55:06|3023.91
00:55:08|3023.91
00:55:09|3023.87
00:55:10|3023.87
00:55:11|3024.16
00:55:12|3024.16
00:55:13|3023.87
00:55:14|3023.87
00:55:15|3023.87
00:55:16|3023.66
00:55:17|3023.56
00:55:19|3023.71
00:55:19|3023.4
00:55:21|3023.03
00:55:21|3022.76
00:55:23|3022.85
00:55:23|3023.17
00:55:25|3023.26
00:55:26|3023.26
00:55:27|3023.26
00:55:28|3023.78
00:55:29|3023.78
00:55:30|3023.97
00:55:31|3023.97
00:55:33|3023.65
00:55:33|3023.75
00:55:35|3023.75
00:55:35|3023.75
00:55:36|3023.75
00:55:37|3023.75
00:55:38|3023.61
00:55:40|3023.24
00:55:41|3023.38
00:55:43|3023.38
00:55:43|3023.38
00:55:44|3023.71
00:55:45|3023.71
00:55:47|3023.65
00:55:47|3023.74
00:55:48|3023.74
00:55:49|3023.8
00:55:50|3023.8
00:55:51|3023.8
00:55:52|3023.8
00:55:54|3023.8
00:55:55|3023.86
00:55:56|3023.86
00:55:57|3023.86
00:55:58|3023.86
00:55:58|3023.61
00:56:00|3023.61
00:56:01|3023.57
00:56:02|3023.8
00:56:03|3024.01
00:56:04|3024.02
00:56:05|3024.45
00:56:06|3024.59
00:56:06|3024.59
00:56:07|3023.99
00:56:09|3023.99
00:56:10|3023.99
00:56:11|3024.24
00:56:12|3024.24
00:56:12|3024.24
00:56:13|3024.09
00:56:15|3024.34
00:56:16|3024.34
00:56:17|3024.1
00:56:18|3024.1
00:56:19|3024.39
00:56:20|3024.37
00:56:21|3024.34
00:56:22|3024.34
00:56:23|3024.3
00:56:24|3024.32
00:56:25|3024.32
00:56:26|3024.32
00:56:27|3024.32
00:56:28|3024.32
00:56:29|3024.11
00:56:30|3023.57
00:56:31|3023.74
00:56:32|3023.95
00:56:33|3024.07
00:56:35|3024.09
00:56:36|3024.18
00:56:37|3024.18
00:56:38|3024.18
00:56:39|3024.18
00:56:40|3024.05
00:56:41|3024.1
00:56:42|3024.1
00:56:44|3024.13
00:56:46|3024.2
00:56:47|3024.15
00:56:47|3023.89
00:56:49|3024.
00:56:51|3023.9
00:56:51|3024.14
00:56:53|3024.27
00:56:54|3024.37
00:56:54|3024.31
00:56:56|3024.35
00:56:57|3024.28
00:56:57|3024.
00:56:59|3023.98
00:57:00|3024.15
00:57:01|3024.15
00:57:02|3024.15
00:57:03|3024.19
00:57:04|3024.24
00:57:05|3023.67
00:57:06|3023.65
00:57:07|3023.83
00:57:08|3024.
00:57:09|3023.85
00:57:10|3023.91
00:57:12|3024.35
00:57:12|3024.26
00:57:14|3024.26
00:57:15|3024.46
00:57:16|3024.46
00:57:16|3024.29
00:57:17|3024.29
00:57:19|3024.36
00:57:20|3024.36
00:57:21|3024.18
00:57:22|3024.26
00:57:23|3024.26
00:57:24|3024.1
00:57:25|3024.42
00:57:26|3024.42
00:57:27|3024.42
00:57:28|3024.42
00:57:29|3024.24
00:57:30|3024.21
00:57:31|3024.21
00:57:32|3024.54
00:57:33|3024.54
00:57:35|3024.54
00:57:35|3024.54
00:57:36|3024.54
00:57:37|3024.27
00:57:38|3024.27
00:57:40|3024.32
00:57:41|3024.26
00:57:42|3024.2
00:57:43|3024.05
00:57:45|3024.05
00:57:45|3024.05
00:57:47|3024.44
00:57:48|3024.44
00:57:49|3024.44
00:57:50|3024.44
00:57:51|3024.44
00:57:52|3024.33
00:57:54|3024.34
00:57:54|3025.98
00:57:56|3026.04
00:57:57|3026.13
00:57:58|3025.97
00:57:59|3025.87
00:58:00|3025.97
00:58:02|3025.43
00:58:02|3025.58
00:58:03|3024.63
00:58:04|3025.09
00:58:05|3025.09
00:58:07|3025.09
00:58:08|3024.9
00:58:09|3024.9
00:58:10|3025.11
00:58:11|3024.99
00:58:13|3025.01
00:58:13|3025.14
00:58:14|3025.08
00:58:15|3025.3
00:58:16|3025.38
00:58:17|3025.12
00:58:18|3025.16
00:58:19|3025.31
00:58:21|3025.16
00:58:21|3025.1
00:58:23|3025.1
00:58:23|3025.16
00:58:24|3025.05
00:58:26|3025.1
00:58:27|3025.32
00:58:28|3025.32
00:58:29|3025.16
00:58:30|3025.16
00:58:32|3025.32
00:58:32|3025.17
00:58:33|3025.5
00:58:36|3024.91
00:58:37|3025.6
00:58:37|3025.71
00:58:38|3025.74
00:58:39|3025.74
00:58:40|3025.81
00:58:42|3025.41
00:58:43|3025.26
00:58:45|3025.26
00:58:46|3025.66
00:58:46|3025.66
00:58:48|3025.85
00:58:49|3025.85
00:58:49|3025.8
00:58:50|3025.9
00:58:52|3025.34
00:58:52|3025.34
00:58:55|3025.34
00:58:56|3025.34
00:58:56|3025.41
00:58:58|3025.41
00:58:58|3025.42
00:59:00|3025.42
00:59:01|3025.42
00:59:02|3025.42
00:59:02|3025.17
00:59:03|3025.12
00:59:05|3025.12
00:59:06|3025.15
00:59:07|3025.15
00:59:08|3025.15
00:59:09|3025.36
00:59:10|3025.36
00:59:11|3025.25
00:59:12|3025.25
00:59:13|3025.25
00:59:15|3025.14
00:59:15|3025.17
00:59:17|3025.17
00:59:18|3025.17
00:59:19|3024.84
00:59:20|3024.84
00:59:22|3024.85
00:59:23|3024.85
00:59:23|3024.82
00:59:24|3024.82
00:59:25|3024.82
00:59:27|3024.82
00:59:28|3024.82
00:59:29|3024.82
00:59:30|3024.82
00:59:31|3024.8
00:59:32|3024.83
00:59:33|3024.83
00:59:34|3024.83
00:59:35|3024.83
00:59:36|3024.95
00:59:37|3024.95
00:59:38|3024.95
00:59:39|3025.06
00:59:40|3025.06
00:59:41|3025.19
00:59:42|3025.37
00:59:44|3025.35
00:59:46|3025.1
00:59:47|3024.99
00:59:47|3024.92
00:59:49|3024.92
00:59:51|3025.27
00:59:52|3025.11
00:59:53|3025.11
00:59:54|3025.11
00:59:55|3025.4
00:59:56|3025.23
00:59:57|3025.44
00:59:58|3025.33
00:59:59|3025.46
01:00:00|3025.46
01:00:01|3025.3
01:00:02|3025.58
01:00:03|3025.72
01:00:04|3025.43
01:00:05|3025.34
01:00:06|3025.54
01:00:08|3025.76
01:00:09|3025.73
01:00:10|3025.73
01:00:11|3025.55
01:00:11|3025.5
01:00:13|3025.46
01:00:14|3025.37
01:00:14|3025.56
01:00:16|3025.39
01:00:16|3025.39
01:00:17|3025.39
01:00:18|3025.39
01:00:19|3025.39
01:00:21|3025.39
01:00:22|3025.39
01:00:22|3025.39
01:00:24|3025.42
01:00:24|3025.58
01:00:26|3025.48
01:00:27|3025.97
01:00:29|3026.04
01:00:29|3026.03
01:00:31|3025.8
01:00:31|3025.8
01:00:32|3026.04
01:00:33|3026.11
01:00:35|3026.34
01:00:36|3026.34
01:00:37|3026.69
01:00:38|3026.98
01:00:39|3026.78
01:00:40|3026.61
01:00:41|3026.56
01:00:42|3026.6
01:00:43|3026.29
01:00:45|3026.56
01:00:46|3026.42
01:00:47|3026.42
01:00:48|3026.7
01:00:49|3026.7
01:00:50|3026.42
01:00:51|3026.88
01:00:52|3026.79
01:00:53|3026.79
01:00:54|3026.89
01:00:56|3026.73
01:00:57|3026.69
01:00:58|3026.69
01:00:59|3026.69
01:01:00|3026.68
01:01:01|3027.77
01:01:02|3028.09
01:01:03|3028.13
01:01:03|3028.38
01:01:05|3028.38
01:01:06|3028.5
01:01:06|3028.51
01:01:08|3029.06
01:01:09|3028.82
01:01:10|3028.42
01:01:11|3030.04
01:01:12|3030.29
01:01:13|3030.22
01:01:14|3030.58
01:01:15|3030.38
01:01:16|3030.16
01:01:18|3030.46
01:01:18|3030.32
01:01:20|3030.5
01:01:20|3030.38
01:01:21|3030.01
01:01:22|3029.45
01:01:23|3029.41
01:01:25|3029.16
01:01:26|3029.16
01:01:27|3028.68
01:01:28|3029.43
01:01:30|3029.41
01:01:31|3029.41
01:01:32|3028.95
01:01:33|3028.87
01:01:34|3028.74
01:01:35|3028.91
01:01:36|3028.93
01:01:37|3029.43
01:01:39|3029.15
01:01:39|3028.88
01:01:40|3028.72
01:01:42|3028.72
01:01:42|3029.
01:01:43|3028.94
01:01:44|3029.02
01:01:46|3028.79
01:01:47|3028.93
01:01:48|3029.83
01:01:50|3030.29
01:01:51|3030.01
01:01:52|3029.9
01:01:53|3029.85
01:01:54|3030.01
01:01:55|3029.91
01:01:57|3029.9
01:01:59|3029.81
01:02:00|3029.16
01:02:00|3029.16
01:02:01|3029.64
01:02:03|3029.64
01:02:04|3029.58
01:02:05|3029.43
01:02:06|3029.43
01:02:07|3029.43
01:02:08|3029.43
01:02:09|3029.66
01:02:10|3029.71
01:02:11|3029.36
01:02:12|3029.03
01:02:13|3029.1
01:02:14|3029.32
01:02:15|3029.
01:02:16|3029.
01:02:17|3029.37
01:02:19|3029.33
01:02:19|3029.
01:02:21|3029.
01:02:22|3029.
01:02:22|3029.06
01:02:24|3029.11
01:02:25|3028.31
01:02:25|3028.29
01:02:26|3028.4
01:02:28|3028.36
01:02:28|3028.55
01:02:29|3028.51
01:02:30|3028.51
01:02:32|3028.51
01:02:33|3028.45
01:02:34|3028.71
01:02:36|3028.37
01:02:36|3028.45
01:02:37|3028.45
01:02:38|3028.45
01:02:40|3028.45
01:02:41|3028.45
01:02:41|3028.45
01:02:42|3028.61
01:02:43|3028.61
01:02:44|3028.61
01:02:46|3028.51
01:02:48|3028.51
01:02:50|3028.61
01:02:50|3028.61
01:02:51|3028.59
01:02:53|3028.67
01:02:53|3028.7
01:02:54|3028.63
01:02:56|3028.63
01:02:57|3028.55
01:02:58|3028.55
01:03:00|3028.66
01:03:01|3028.77
01:03:02|3028.78
01:03:03|3028.8
01:03:04|3028.77
01:03:05|3028.9
01:03:07|3028.79
01:03:08|3028.79
01:03:09|3028.71
01:03:10|3028.71
01:03:11|3028.46
01:03:12|3028.81
01:03:13|3028.86
01:03:14|3028.86
01:03:16|3028.86
01:03:16|3028.84
01:03:17|3028.8
01:03:18|3028.71
01:03:19|3028.71
01:03:20|3028.63
01:03:22|3028.11
01:03:22|3027.85
01:03:24|3027.85
01:03:25|3027.89
01:03:26|3027.95
01:03:26|3027.95
01:03:29|3027.79
01:03:29|3027.91
01:03:30|3028.21
01:03:31|3028.01
01:03:33|3028.26
01:03:34|3028.21
01:03:35|3028.21
01:03:36|3028.21
01:03:37|3028.21
01:03:38|3028.21
01:03:39|3028.21
01:03:40|3028.21
01:03:41|3028.21
01:03:42|3027.96
01:03:43|3027.71
01:03:44|3027.6
01:03:45|3027.48
01:03:46|3027.28
01:03:47|3027.28
01:03:48|3027.41
01:03:49|3027.37
01:03:50|3027.37
01:03:51|3027.6
01:03:52|3027.8
01:03:54|3027.68
01:03:55|3027.68
01:03:56|3027.68
01:03:57|3027.68
01:03:58|3027.47
01:03:59|3027.77
01:04:00|3027.77
01:04:02|3027.43
01:04:02|3027.32
01:04:04|3027.32
01:04:05|3027.32
01:04:05|3027.64
01:04:06|3027.28
01:04:08|3027.21
01:04:09|3027.21
01:04:09|3027.21
01:04:11|3027.46
01:04:11|3027.47
01:04:12|3027.51
01:04:14|3027.5
01:04:14|3027.75
01:04:15|3027.61
01:04:16|3028.03
01:04:18|3027.58
01:04:19|3027.43
01:04:19|3027.43
01:04:21|3027.73
01:04:21|3027.89
01:04:22|3027.89
01:04:24|3027.53
01:04:25|3027.56
01:04:26|3027.5
01:04:27|3027.5
01:04:28|3027.5
01:04:29|3027.5
01:04:30|3027.31
01:04:31|3027.54
01:04:32|3027.69
01:04:33|3027.42
01:04:35|3027.5
01:04:35|3027.4
01:04:36|3027.4
01:04:39|3027.4
01:04:39|3027.4
01:04:40|3027.4
01:04:42|3027.49
01:04:42|3027.85
01:04:43|3027.63
01:04:44|3027.61
01:04:47|3027.73
01:04:47|3027.93
01:04:48|3027.96
01:04:49|3028.
01:04:50|3028.04
01:04:52|3027.81
01:04:53|3027.81
01:04:54|3027.81
01:04:54|3028.
01:04:55|3027.91
01:04:56|3027.94
01:04:58|3027.94
01:04:59|3028.05
01:05:01|3027.77
01:05:02|3027.76
01:05:03|3028.35
01:05:04|3028.2
01:05:05|3028.38
01:05:06|3028.41
01:05:07|3028.8
01:05:08|3028.81
01:05:10|3028.91
01:05:10|3028.91
01:05:11|3028.91
01:05:12|3028.91
01:05:14|3029.26
01:05:15|3029.26
01:05:17|3029.26
01:05:18|3029.26
01:05:19|3029.16
01:05:20|3029.15
01:05:20|3028.9
01:05:22|3028.11
01:05:23|3028.11
01:05:24|3028.11
01:05:24|3028.11
01:05:26|3028.03
01:05:27|3028.29
01:05:28|3028.29
01:05:28|3028.29
01:05:30|3028.4
01:05:31|3028.56
01:05:31|3028.41
01:05:33|3028.33
01:05:34|3028.44
01:05:35|3028.26
01:05:36|3028.24
01:05:38|3028.17
01:05:39|3027.85
01:05:40|3027.85
01:05:41|3027.85
01:05:42|3027.72
01:05:43|3027.72
01:05:44|3027.72
01:05:45|3027.78
01:05:46|3027.78
01:05:47|3028.07
01:05:48|3027.99
01:05:50|3028.08
01:05:50|3028.11
01:05:51|3028.05
01:05:53|3028.22
01:05:54|3028.22
01:05:55|3028.22
01:05:55|3027.96
01:05:57|3028.18
01:05:59|3028.06
01:06:00|3028.05
01:06:02|3028.05
01:06:03|3028.39
01:06:04|3028.45
01:06:05|3028.32
01:06:06|3028.35
01:06:06|3028.09
01:06:07|3028.09
01:06:09|3028.35
01:06:10|3028.31
01:06:11|3028.06
01:06:12|3028.23
01:06:13|3028.23
01:06:14|3027.7
01:06:15|3027.7
01:06:16|3027.53
01:06:17|3027.51
01:06:18|3027.46
01:06:19|3027.46
01:06:20|3027.46
01:06:21|3027.8
01:06:22|3027.8
01:06:23|3027.44
01:06:25|3027.44
01:06:25|3027.
01:06:26|3027.
01:06:28|3026.94
01:06:29|3026.89
01:06:30|3026.89
01:06:31|3026.89
01:06:32|3027.27
01:06:33|3027.02
01:06:34|3027.02
01:06:35|3027.17
01:06:36|3027.17
01:06:37|3026.81
01:06:38|3026.7
01:06:39|3026.7
01:06:40|3026.7
01:06:41|3026.75
01:06:42|3026.94
01:06:43|3026.94
01:06:44|3027.08
01:06:46|3027.08
01:06:46|3027.21
01:06:47|3027.2
01:06:48|3027.06
01:06:49|3027.06
01:06:50|3027.22
01:06:51|3027.22
01:06:53|3026.69
01:06:54|3026.94
01:06:55|3027.03
01:06:56|3026.8
01:06:57|3026.8
01:06:58|3026.99
01:06:59|3026.99
01:07:01|3027.04
01:07:03|3027.21
01:07:04|3026.97
01:07:04|3026.9
01:07:05|3026.9
01:07:07|3026.9
01:07:08|3026.86
01:07:10|3026.74
01:07:10|3026.67
01:07:12|3026.67
01:07:13|3027.22
01:07:14|3027.04
01:07:14|3026.81
01:07:15|3026.77
01:07:16|3026.7
01:07:18|3026.7
01:07:19|3026.7
01:07:20|3026.7
01:07:21|3026.81
01:07:23|3026.42
01:07:24|3026.57
01:07:25|3026.25
01:07:25|3026.1
01:07:27|3026.1
01:07:27|3025.85
01:07:29|3025.78
01:07:30|3025.93
01:07:31|3025.56
01:07:32|3025.83
01:07:32|3025.86
01:07:34|3025.86
01:07:35|3025.86
01:07:36|3025.86
01:07:37|3025.75
01:07:37|3025.91
01:07:38|3025.96
01:07:40|3026.07
01:07:41|3025.9
01:07:41|3025.9
01:07:43|3025.9
01:07:43|3025.82
01:07:45|3025.75
01:07:46|3025.75
01:07:47|3025.75
01:07:48|3025.79
01:07:49|3025.9
01:07:49|3025.9
01:07:51|3025.9
01:07:52|3025.9
01:07:53|3025.95
01:07:54|3026.18
01:07:55|3026.18
01:07:56|3026.18
01:07:57|3026.18
01:07:58|3026.18
01:07:59|3025.83
01:08:01|3026.2
01:08:02|3026.01
01:08:03|3026.01
01:08:04|3026.01
01:08:05|3026.15
01:08:06|3026.01
01:08:07|3025.71
01:08:08|3025.71
01:08:10|3025.78
01:08:11|3025.63
01:08:12|3025.66
01:08:13|3025.66
01:08:13|3025.66
01:08:14|3025.66
01:08:15|3025.66
01:08:17|3025.8
01:08:18|3025.93
01:08:18|3025.93
01:08:20|3025.93
01:08:21|3025.93
01:08:22|3025.93
01:08:23|3025.93
01:08:24|3025.65
01:08:25|3025.68
01:08:27|3025.68
01:08:27|3025.79
01:08:29|3025.65
01:08:29|3025.65
01:08:30|3025.55
01:08:32|3025.99
01:08:33|3025.83
01:08:34|3025.61
01:08:34|3025.61
01:08:36|3025.66
01:08:38|3025.66
01:08:38|3025.6
01:08:39|3025.6
01:08:41|3025.6
01:08:41|3025.83
01:08:42|3025.8
01:08:43|3025.8
01:08:45|3025.8
01:08:45|3025.8
01:08:47|3025.51
01:08:47|3025.5
01:08:49|3025.5
01:08:49|3025.5
01:08:50|3025.5
01:08:52|3025.5
01:08:52|3025.69
01:08:54|3025.69
01:08:55|3025.7
01:08:56|3025.7
01:08:57|3025.7
01:08:57|3025.7
01:09:00|3025.5
01:09:01|3025.74
01:09:02|3025.83
01:09:04|3025.87
01:09:06|3026.1
01:09:06|3026.26
01:09:07|3026.33
01:09:09|3026.27
01:09:10|3025.69
01:09:10|3025.58
01:09:11|3025.58
01:09:13|3025.58
01:09:14|3025.52
01:09:14|3025.62
01:09:15|3025.58
01:09:16|3025.34
01:09:17|3025.44
01:09:18|3025.44
01:09:19|3025.44
01:09:20|3025.44
01:09:22|3025.34
01:09:22|3025.34
01:09:23|3025.34
01:09:24|3025.28
01:09:26|3024.79
01:09:26|3024.79
01:09:27|3025.14
01:09:28|3025.14
01:09:30|3025.14
01:09:30|3025.14
01:09:32|3025.14
01:09:33|3025.14
01:09:33|3025.14
01:09:35|3025.06
01:09:36|3024.89
01:09:36|3024.92
01:09:38|3024.85
01:09:39|3025.04
01:09:40|3025.01
01:09:42|3025.15
01:09:42|3025.04
01:09:44|3025.04
01:09:44|3025.04
01:09:45|3024.82
01:09:46|3024.89
01:09:47|3024.75
01:09:48|3024.7
01:09:49|3024.7
01:09:50|3024.46
01:09:51|3024.46
01:09:53|3024.44
01:09:53|3024.4
01:09:55|3024.59
01:09:55|3024.59
01:09:56|3024.7
01:09:57|3024.51
01:09:58|3024.33
01:10:00|3024.48
01:10:02|3024.84
01:10:02|3024.89
01:10:05|3024.89
01:10:05|3024.33
01:10:07|3024.24
01:10:08|3024.25
01:10:09|3023.99
01:10:10|3024.13
01:10:11|3024.24
01:10:13|3024.24
01:10:13|3024.24
01:10:15|3024.29
01:10:16|3024.44
01:10:17|3023.92
01:10:17|3024.11
01:10:18|3024.29
01:10:20|3024.29
01:10:22|3024.06
01:10:22|3024.06
01:10:23|3024.2
01:10:24|3024.2
01:10:26|3024.24
01:10:26|3024.24
01:10:27|3024.24
01:10:28|3024.24
01:10:30|3024.24
01:10:30|3024.04
01:10:32|3024.2
01:10:33|3024.24
01:10:34|3024.41
01:10:35|3024.47
01:10:36|3024.33
01:10:37|3024.21
01:10:38|3024.21
01:10:39|3024.21
01:10:40|3024.21
01:10:41|3024.21
01:10:42|3024.21
01:10:43|3024.21
01:10:44|3024.21
01:10:45|3024.21
01:10:46|3024.26
01:10:47|3024.26
01:10:48|3024.26
01:10:50|3024.26
01:10:50|3024.54
01:10:52|3024.54
01:10:52|3024.45
01:10:53|3024.45
01:10:54|3024.45
01:10:55|3024.45
01:10:56|3024.45
01:10:57|3024.25
01:10:58|3024.25
01:11:00|3024.25
01:11:02|3023.92
01:11:03|3023.9
01:11:04|3024.23
01:11:04|3024.19
01:11:06|3024.31
01:11:07|3024.02
01:11:07|3024.02
01:11:09|3024.02
01:11:10|3024.02
01:11:10|3024.02
01:11:12|3024.02
01:11:13|3024.53
01:11:14|3024.53
01:11:15|3024.68
01:11:16|3024.68
01:11:18|3024.6
01:11:19|3024.74
01:11:20|3024.27
01:11:20|3024.27
01:11:21|3024.
01:11:23|3023.59
01:11:24|3023.07
01:11:25|3023.45
01:11:26|3023.45
01:11:27|3023.45
01:11:28|3023.4
01:11:29|3023.52
01:11:30|3023.49
01:11:31|3023.51
01:11:32|3023.65
01:11:33|3023.65
01:11:34|3023.65
01:11:35|3023.65
01:11:37|3023.68
01:11:38|3023.59
01:11:38|3023.42
01:11:39|3023.55
01:11:41|3023.55
01:11:41|3023.46
01:11:42|3023.47
01:11:44|3023.46
01:11:44|3023.41
01:11:45|3023.21
01:11:46|3023.32
01:11:48|3023.32
01:11:48|3023.32
01:11:49|3023.25
01:11:50|3023.26
01:11:51|3023.45
01:11:52|3023.45
01:11:53|3023.46
01:11:55|3023.35
01:11:56|3023.31
01:11:56|3023.31
01:11:58|3023.19
01:11:59|3023.35
01:11:59|3023.18
01:12:01|3023.18
01:12:02|3023.31
01:12:04|3023.31
01:12:05|3023.31
01:12:06|3023.49
01:12:08|3023.49
01:12:09|3023.39
01:12:09|3023.21
01:12:10|3023.19
01:12:12|3023.24
01:12:13|3023.25
01:12:13|3023.3
01:12:14|3023.73
01:12:15|3023.36
01:12:18|3023.22
01:12:18|3023.22
01:12:20|3023.22
01:12:21|3023.22
01:12:22|3023.31
01:12:23|3023.31
01:12:24|3023.25
01:12:24|3023.11
01:12:25|3023.07
01:12:27|3023.21
01:12:28|3023.21
01:12:29|3023.14
01:12:30|3023.14
01:12:31|3021.81
01:12:31|3022.16
01:12:33|3022.4
01:12:33|3022.53
01:12:35|3022.65
01:12:35|3022.51
01:12:37|3022.31
01:12:37|3021.97
01:12:39|3021.84
01:12:39|3021.89
01:12:41|3021.89
01:12:42|3022.19
01:12:43|3022.55
01:12:44|3022.6
01:12:44|3022.4
01:12:47|3022.39
01:12:48|3022.12
01:12:49|3022.12
01:12:50|3022.08
01:12:51|3022.15
01:12:53|3022.15
01:12:53|3022.15
01:12:54|3022.12
01:12:55|3022.12
01:12:56|3022.4
01:12:58|3021.71
01:12:59|3021.35
01:13:00|3021.35
01:13:01|3021.22
01:13:02|3021.53
01:13:02|3021.09
01:13:05|3021.35
01:13:06|3021.11
01:13:07|3020.86
01:13:08|3020.87
01:13:09|3020.95
01:13:10|3021.05
01:13:11|3021.15
01:13:12|3021.25
01:13:13|3021.85
01:13:14|3021.16
01:13:15|3020.86
01:13:16|3020.62
01:13:17|3020.2
01:13:18|3020.43
01:13:20|3020.08
01:13:20|3020.
01:13:22|3019.66
01:13:22|3019.96
01:13:24|3020.18
01:13:25|3020.28
01:13:25|3019.81
01:13:26|3019.61
01:13:27|3019.91
01:13:28|3019.75
01:13:29|3019.75
01:13:30|3019.98
01:13:32|3019.86
01:13:33|3018.39
01:13:34|3018.45
01:13:35|3019.4
01:13:36|3019.29
01:13:37|3017.89
01:13:39|3018.4
01:13:40|3018.22
01:13:40|3018.11
01:13:42|3018.25
01:13:42|3018.05
01:13:43|3018.15
01:13:45|3018.26
01:13:45|3018.39
01:13:46|3018.55
01:13:47|3018.68
01:13:48|3018.91
01:13:50|3018.97
01:13:51|3018.71
01:13:51|3018.71
01:13:53|3019.
01:13:54|3019.
01:13:55|3019.5
01:13:56|3019.19
01:13:57|3019.16
01:13:58|3019.35
01:13:59|3019.35
01:14:00|3019.39
01:14:01|3019.28
01:14:02|3019.26
01:14:03|3019.28
01:14:05|3019.28
01:14:06|3019.6
01:14:07|3019.92
01:14:09|3020.3
01:14:10|3020.48
01:14:11|3020.56
01:14:12|3020.31
01:14:13|3020.47
01:14:14|3020.43
01:14:15|3020.69
01:14:16|3021.15
01:14:17|3021.6
01:14:18|3021.96
01:14:20|3021.89
01:14:20|3022.24
01:14:22|3022.56
01:14:23|3022.82
01:14:23|3022.79
01:14:25|3022.68
01:14:26|3022.81
01:14:26|3022.91
01:14:28|3023.27
01:14:29|3023.6
01:14:29|3023.6
01:14:31|3023.3
01:14:31|3023.3
01:14:33|3023.71
01:14:34|3023.92
01:14:35|3023.78
01:14:36|3023.61
01:14:36|3023.75
01:14:38|3023.75
01:14:38|3023.19
01:14:40|3023.19
01:14:41|3023.2
01:14:42|3022.9
01:14:43|3022.81
01:14:44|3022.75
01:14:45|3022.8
01:14:47|3022.68
01:14:47|3022.55
01:14:48|3022.59
01:14:50|3022.55
01:14:50|3022.55
01:14:51|3022.89
01:14:52|3022.8
01:14:53|3022.87
01:14:54|3022.91
01:14:56|3023.07
01:14:57|3022.88
01:14:57|3022.88
01:14:58|3022.88
01:14:59|3022.88
01:15:01|3022.9
01:15:01|3022.41
01:15:02|3022.77
01:15:03|3022.95
01:15:04|3022.64
01:15:05|3022.45
01:15:07|3022.41
01:15:09|3022.24
01:15:10|3022.25
01:15:11|3022.1
01:15:12|3022.01
01:15:13|3021.9
01:15:14|3022.28
01:15:15|3022.29
01:15:16|3022.3
01:15:17|3022.31
01:15:19|3022.49
01:15:20|3022.51
01:15:20|3023.13
01:15:21|3023.18
01:15:22|3023.58
01:15:24|3023.58
01:15:24|3023.75
01:15:25|3023.81
01:15:26|3023.97
01:15:28|3024.01
01:15:29|3024.05
01:15:29|3023.94
01:15:31|3023.94
01:15:32|3024.41
01:15:33|3024.41
01:15:34|3024.16
01:15:35|3024.85
01:15:36|3024.95
01:15:37|3024.76
01:15:38|3025.28
01:15:40|3025.21
01:15:41|3024.96
01:15:41|3025.02
01:15:43|3024.65
01:15:44|3024.54
01:15:45|3024.54
01:15:45|3024.63
01:15:46|3024.83
01:15:47|3024.83
01:15:49|3024.83
01:15:50|3024.39
01:15:51|3025.53
01:15:52|3025.55
01:15:53|3025.3
01:15:55|3025.3
01:15:55|3025.3
01:15:56|3025.53
01:15:57|3025.26
01:15:58|3025.4
01:15:59|3025.72
01:16:00|3025.88
01:16:02|3026.
01:16:02|3026.
01:16:03|3026.15
01:16:04|3025.91
01:16:06|3025.79
01:16:07|3025.62
01:16:08|3024.95
01:16:09|3025.
01:16:11|3025.38
01:16:12|3026.47
01:16:13|3026.68
01:16:14|3026.71
01:16:15|3026.5
01:16:16|3026.31
01:16:17|3026.33
01:16:18|3025.97
01:16:20|3026.16
01:16:20|3026.26
01:16:22|3026.42
01:16:22|3026.8
01:16:24|3027.07
01:16:24|3027.07
01:16:25|3027.
01:16:27|3027.
01:16:27|3026.74
01:16:28|3026.52
01:16:30|3025.77
01:16:30|3025.22
01:16:32|3025.22
01:16:33|3025.22
01:16:34|3025.22
01:16:35|3024.9
01:16:36|3024.9
01:16:37|3025.19
01:16:38|3025.17
01:16:39|3025.12
01:16:40|3025.27
01:16:42|3025.19
01:16:42|3025.19
01:16:43|3025.25
01:16:45|3025.31
01:16:45|3024.61
01:16:46|3024.64
01:16:48|3024.64
01:16:49|3024.64
01:16:49|3024.95
01:16:51|3024.92
01:16:53|3025.08
01:16:53|3025.08
01:16:54|3025.23
01:16:56|3025.17
01:16:57|3024.93
01:16:57|3024.53
01:16:58|3024.76
01:17:00|3024.9
01:17:00|3025.14
01:17:01|3025.4
01:17:03|3025.35
01:17:03|3025.91
01:17:05|3025.91
01:17:06|3025.89
01:17:07|3026.08
01:17:09|3026.21
01:17:10|3026.21
01:17:12|3026.25
01:17:13|3026.65
01:17:14|3026.8
01:17:15|3026.8
01:17:17|3027.01
01:17:18|3026.72
01:17:19|3026.76
01:17:20|3026.78
01:17:21|3026.78
01:17:23|3026.78
01:17:23|3026.78
01:17:25|3026.98
01:17:26|3026.63
01:17:27|3026.63
01:17:28|3026.13
01:17:29|3026.34
01:17:30|3026.34
01:17:31|3026.67
01:17:32|3026.06
01:17:33|3026.06
01:17:34|3026.06
01:17:35|3026.06
01:17:36|3026.06
01:17:37|3025.69
01:17:38|3026.1
01:17:40|3026.1
01:17:40|3026.19
01:17:41|3024.38
01:17:43|3024.66
01:17:43|3024.31
01:17:45|3024.41
01:17:46|3024.56
01:17:47|3024.72
01:17:48|3024.41
01:17:49|3024.21
01:17:50|3024.24
01:17:51|3024.5
01:17:51|3024.45
01:17:53|3024.14
01:17:53|3023.87
01:17:54|3023.87
01:17:56|3023.86
01:17:56|3023.43
01:17:58|3023.64
01:17:59|3023.86
01:18:01|3023.78
01:18:01|3022.71
01:18:02|3022.82
01:18:04|3022.79
01:18:05|3022.9
01:18:06|3022.91
01:18:06|3022.68
01:18:08|3022.81
01:18:10|3022.81
01:18:10|3022.92
01:18:12|3022.98
01:18:13|3023.99
01:18:15|3024.46
01:18:16|3024.61
01:18:18|3024.79
01:18:19|3025.15
01:18:19|3025.15
01:18:20|3025.25
01:18:21|3025.25
01:18:23|3025.4
01:18:24|3025.4
01:18:25|3025.4
01:18:26|3025.66
01:18:27|3025.66
01:18:28|3025.41
01:18:28|3025.41
01:18:30|3025.59
01:18:31|3025.44
01:18:32|3025.46
01:18:33|3025.69
01:18:34|3025.69
01:18:35|3025.66
01:18:36|3025.06
01:18:37|3025.06
01:18:38|3025.34
01:18:40|3025.27
01:18:40|3025.29
01:18:41|3025.11
01:18:42|3025.11
01:18:43|3025.08
01:18:44|3025.08
01:18:45|3025.43
01:18:47|3025.43
01:18:47|3025.43
01:18:49|3025.43
01:18:50|3025.43
01:18:50|3025.4
01:18:52|3025.45
01:18:53|3025.45
01:18:54|3024.99
01:18:55|3024.99
01:18:56|3025.16
01:18:56|3024.88
01:18:57|3024.81
01:18:59|3024.91
01:19:00|3024.96
01:19:00|3024.91
01:19:01|3024.64
01:19:02|3024.55
01:19:03|3024.55
01:19:04|3024.55
01:19:05|3024.55
01:19:07|3024.91
01:19:07|3025.1
01:19:08|3025.1
01:19:11|3025.25
01:19:11|3025.3
01:19:13|3025.55
01:19:14|3025.55
01:19:15|3025.72
01:19:16|3025.96
01:19:18|3025.78
01:19:19|3025.96
01:19:20|3025.77
01:19:21|3025.61
01:19:22|3025.26
01:19:23|3025.4
01:19:24|3025.4
01:19:25|3025.8
01:19:26|3025.8
01:19:27|3025.9
01:19:28|3025.85
01:19:29|3025.85
01:19:30|3025.36
01:19:31|3025.4
01:19:33|3025.17
01:19:34|3025.55
01:19:35|3025.46
01:19:37|3025.5
01:19:37|3025.3
01:19:38|3025.4
01:19:40|3025.4
01:19:40|3025.55
01:19:41|3025.53
01:19:42|3025.53
01:19:44|3025.53
01:19:44|3025.53
01:19:46|3025.51
01:19:47|3025.99
01:19:47|3025.9
01:19:49|3025.94
01:19:50|3025.95
01:19:51|3025.56
01:19:52|3025.75
01:19:54|3025.41
01:19:55|3025.41
01:19:56|3025.41
01:19:56|3025.41
01:19:59|3025.41
01:20:00|3025.61
01:20:01|3025.14
01:20:02|3025.62
01:20:03|3025.77
01:20:04|3026.1
01:20:05|3026.36
01:20:06|3026.12
01:20:07|3026.37
01:20:08|3026.32
01:20:09|3026.65
01:20:11|3026.38
01:20:13|3026.39
01:20:14|3026.43
01:20:15|3026.48
01:20:16|3026.83
01:20:17|3026.85
01:20:17|3026.85
01:20:19|3026.81
01:20:20|3026.63
01:20:21|3025.73
01:20:22|3025.85
01:20:24|3025.87
01:20:25|3025.88
01:20:25|3025.81
01:20:27|3025.81
01:20:28|3025.51
01:20:28|3025.51
01:20:29|3025.51
01:20:31|3025.79
01:20:32|3025.18
01:20:34|3025.13
01:20:34|3025.13
01:20:36|3025.25
01:20:37|3025.54
01:20:37|3025.54
01:20:38|3025.35
01:20:40|3025.35
01:20:41|3025.67
01:20:41|3025.67
01:20:43|3025.73
01:20:44|3025.85
01:20:45|3025.85
01:20:46|3025.73
01:20:47|3025.4
01:20:48|3025.4
01:20:49|3025.39
01:20:50|3025.11
01:20:51|3025.11
01:20:52|3025.52
01:20:53|3025.52
01:20:54|3025.6
01:20:55|3025.6
01:20:57|3025.6
01:20:57|3025.6
01:20:58|3025.6
01:20:59|3025.55
01:21:01|3025.74
01:21:02|3025.73
01:21:03|3025.2
01:21:04|3025.41
01:21:05|3025.41
01:21:06|3025.11
01:21:07|3024.82
01:21:09|3024.8
01:21:09|3025.13
01:21:11|3025.3
01:21:13|3025.23
01:21:14|3024.93
01:21:15|3024.8
01:21:16|3024.8
01:21:17|3025.1
01:21:18|3025.49
01:21:20|3025.49
01:21:20|3026.11
01:21:21|3026.13
01:21:23|3026.03
01:21:24|3026.02
01:21:24|3026.02
01:21:25|3026.5
01:21:27|3026.6
01:21:27|3026.59
01:21:28|3026.73
01:21:29|3026.81
01:21:30|3027.17
01:21:31|3027.17
01:21:32|3026.94
01:21:34|3026.94
01:21:35|3026.94
01:21:35|3026.94
01:21:37|3026.69
01:21:38|3026.89
01:21:39|3026.89
01:21:40|3027.21
01:21:41|3027.24
01:21:42|3027.31
01:21:44|3027.09
01:21:44|3027.14
01:21:46|3027.17
01:21:47|3027.05
01:21:48|3027.1
01:21:49|3027.1
01:21:49|3026.9
01:21:51|3026.89
01:21:52|3026.89
01:21:52|3026.89
01:21:54|3026.73
01:21:55|3026.84
01:21:56|3026.79
01:21:57|3026.65
01:21:58|3026.94
01:21:59|3026.94
01:22:00|3027.09
01:22:01|3027.01
01:22:03|3027.22
01:22:04|3026.89
01:22:05|3026.89
01:22:06|3026.95
01:22:07|3026.96
01:22:08|3026.8
01:22:09|3027.6
01:22:11|3027.92
01:22:11|3027.68
01:22:14|3027.98
01:22:15|3028.01
01:22:15|3027.84
01:22:16|3027.38
01:22:18|3026.81
01:22:18|3026.81
01:22:19|3027.3
01:22:22|3027.3
01:22:22|3027.3
01:22:23|3027.3
01:22:25|3027.54
01:22:25|3027.48
01:22:27|3027.47
01:22:28|3027.12
01:22:29|3027.31
01:22:30|3027.31
01:22:31|3027.31
01:22:31|3027.17
01:22:33|3027.12
01:22:34|3027.12
01:22:35|3027.12
01:22:36|3027.12
01:22:37|3026.74
01:22:38|3026.61
01:22:39|3027.22
01:22:40|3027.15
01:22:41|3027.15
01:22:42|3027.21
01:22:43|3027.21
01:22:44|3027.21
01:22:45|3027.21
01:22:46|3027.21
01:22:48|3027.21
01:22:49|3027.21
01:22:50|3027.39
01:22:50|3026.95
01:22:52|3027.44
01:22:53|3027.32
01:22:53|3027.37
01:22:55|3027.06
01:22:56|3027.06
01:22:57|3027.17
01:22:57|3026.9
01:22:59|3026.85
01:23:00|3026.96
01:23:01|3027.1
01:23:02|3027.24
01:23:03|3027.32
01:23:04|3027.31
01:23:05|3027.48
01:23:06|3027.37
01:23:08|3027.37
01:23:09|3027.8
01:23:10|3027.82
01:23:11|3028.11
01:23:12|3028.14
01:23:14|3028.4
01:23:14|3028.73
01:23:16|3028.55
01:23:17|3028.88
01:23:17|3028.7
01:23:19|3028.7
01:23:20|3028.33
01:23:22|3027.93
01:23:23|3027.93
01:23:23|3027.93
01:23:24|3028.24
01:23:26|3028.43
01:23:27|3028.43
01:23:28|3028.43
01:23:29|3028.43
01:23:30|3028.43
01:23:31|3027.61
01:23:33|3027.61
01:23:34|3027.61
01:23:35|3027.61
01:23:35|3027.92
01:23:36|3027.92
01:23:37|3027.94
01:23:38|3027.94
01:23:39|3027.94
01:23:41|3027.94
01:23:41|3027.94
01:23:43|3027.94
01:23:43|3028.37
01:23:45|3028.39
01:23:46|3028.36
01:23:47|3028.13
01:23:47|3028.
01:23:49|3028.18
01:23:50|3028.18
01:23:51|3028.34
01:23:52|3028.34
01:23:53|3028.34
01:23:54|3027.94
01:23:55|3027.94
01:23:56|3028.33
01:23:57|3028.33
01:23:58|3028.33
01:23:59|3028.32
01:24:00|3028.3
01:24:01|3028.3
01:24:03|3028.3
01:24:03|3028.32
01:24:05|3027.97
01:24:06|3027.93
01:24:06|3027.93
01:24:07|3027.93
01:24:08|3027.93
01:24:10|3027.93
01:24:10|3027.93
01:24:11|3028.28
01:24:12|3028.35
01:24:15|3028.4
01:24:16|3028.42
01:24:17|3028.42
01:24:18|3028.39
01:24:18|3028.39
01:24:20|3027.86
01:24:21|3027.86
01:24:23|3027.84
01:24:23|3027.84
01:24:25|3028.17
01:24:25|3028.16
01:24:27|3028.
01:24:28|3027.77
01:24:29|3027.77
01:24:30|3027.77
01:24:31|3027.77
01:24:32|3028.21
01:24:33|3028.21
01:24:34|3028.21
01:24:36|3028.21
01:24:37|3028.21
01:24:37|3027.93
01:24:39|3027.93
01:24:40|3028.14
01:24:41|3028.1
01:24:43|3028.1
01:24:43|3028.12
01:24:45|3028.08
01:24:46|3028.08
01:24:47|3028.37
01:24:48|3026.85
01:24:49|3026.55
01:24:49|3026.51
01:24:51|3026.52
01:24:52|3026.83
01:24:54|3026.35
01:24:54|3026.6
01:24:56|3026.6
01:24:56|3026.71
01:24:57|3026.71
01:24:59|3026.66
01:24:59|3026.36
01:25:01|3026.79
01:25:02|3026.62
01:25:03|3026.62
01:25:04|3026.62
01:25:05|3026.61
01:25:06|3026.61
01:25:07|3026.35
01:25:08|3026.3
01:25:09|3026.26
01:25:10|3026.26
01:25:11|3026.41
01:25:12|3026.41
01:25:13|3026.41
01:25:14|3026.66
01:25:16|3026.66
01:25:17|3027.1
01:25:19|3027.34
01:25:19|3027.7
01:25:21|3027.53
01:25:21|3027.61
01:25:23|3027.31
01:25:25|3027.61
01:25:25|3027.57
01:25:26|3027.48
01:25:28|3027.48
01:25:29|3027.57
01:25:29|3027.95
01:25:31|3027.91
01:25:31|3027.56
01:25:32|3027.82
01:25:34|3027.82
01:25:35|3027.59
01:25:36|3027.6
01:25:36|3027.6
01:25:38|3027.6
01:25:39|3027.6
01:25:40|3027.6
01:25:41|3027.47
01:25:42|3027.86
01:25:43|3027.86
01:25:44|3027.86
01:25:45|3027.67
01:25:46|3027.67
01:25:47|3027.67
01:25:48|3027.41
01:25:50|3027.6
01:25:50|3027.6
01:25:51|3027.5
01:25:53|3027.75
01:25:53|3027.75
01:25:54|3027.75
01:25:56|3028.06
01:25:56|3028.2
01:25:57|3028.29
01:25:58|3028.29
01:26:00|3028.29
01:26:00|3027.91
01:26:02|3028.1
01:26:02|3028.35
01:26:04|3028.35
01:26:05|3028.29
01:26:06|3028.4
01:26:08|3028.4
01:26:09|3028.43
01:26:09|3028.54
01:26:10|3028.52
01:26:13|3028.58
01:26:13|3028.74
01:26:15|3028.55
01:26:15|3028.93
01:26:16|3028.98
01:26:19|3029.17
01:26:20|3029.18
01:26:21|3028.66
01:26:22|3028.85
01:26:24|3028.87
01:26:24|3028.67
01:26:26|3028.5
01:26:26|3028.64
01:26:28|3028.75
01:26:29|3028.75
01:26:30|3028.75
01:26:31|3028.84
01:26:32|3028.84
01:26:33|3028.84
01:26:34|3028.84
01:26:36|3028.69
01:26:37|3028.81
01:26:38|3028.83
01:26:39|3028.92
01:26:40|3029.05
01:26:41|3028.78
01:26:41|3029.14
01:26:43|3029.14
01:26:44|3029.14
01:26:45|3029.14
01:26:46|3029.14
01:26:47|3029.13
01:26:48|3029.13
01:26:49|3029.13
01:26:50|3028.96
01:26:52|3028.99
01:26:52|3029.05
01:26:53|3029.05
01:26:55|3028.78
01:26:55|3028.94
01:26:56|3028.94
01:26:58|3028.79
01:26:58|3028.79
01:27:00|3028.96
01:27:01|3028.59
01:27:02|3028.88
01:27:03|3028.88
01:27:05|3028.79
01:27:06|3028.79
01:27:07|3028.79
01:27:08|3028.89
01:27:09|3028.89
01:27:11|3029.
01:27:11|3028.89
01:27:12|3028.64
01:27:15|3029.05
01:27:16|3029.
01:27:17|3029.
01:27:18|3029.34
01:27:20|3029.43
01:27:22|3029.43
01:27:23|3028.95
01:27:23|3029.05
01:27:25|3029.11
01:27:26|3028.84
01:27:28|3028.79
01:27:28|3028.65
01:27:29|3028.61
01:27:30|3028.61
01:27:31|3028.84
01:27:33|3028.84
01:27:34|3028.86
01:27:36|3028.86
01:27:36|3028.86
01:27:38|3029.14
01:27:38|3028.93
01:27:39|3029.09
01:27:41|3029.21
01:27:41|3029.21
01:27:42|3029.32
01:27:44|3029.32
01:27:45|3029.24
01:27:46|3029.02
01:27:47|3029.02
01:27:48|3029.25
01:27:49|3029.25
01:27:50|3029.25
01:27:52|3029.25
01:27:52|3028.86
01:27:53|3029.25
01:27:54|3029.25
01:27:55|3029.14
01:27:57|3028.8
01:27:58|3028.85
01:27:58|3028.85
01:28:00|3028.85
01:28:01|3029.
01:28:01|3029.
01:28:03|3029.
01:28:04|3029.08
01:28:05|3029.14
01:28:06|3029.21
01:28:07|3029.1
01:28:09|3029.1
01:28:10|3029.06
01:28:10|3029.
01:28:11|3029.
01:28:12|3029.13
01:28:14|3029.15
01:28:15|3029.15
01:28:16|3029.15
01:28:18|3029.15
01:28:19|3028.8
01:28:19|3028.72
01:28:22|3028.62
01:28:22|3028.62
01:28:23|3028.86
01:28:25|3027.37
01:28:25|3027.52
01:28:26|3027.22
01:28:27|3027.65
01:28:28|3027.99
01:28:30|3027.77
01:28:31|3028.07
01:28:32|3027.67
01:28:34|3026.13
01:28:35|3025.36
01:28:36|3025.65
01:28:38|3025.9
01:28:38|3025.85
01:28:39|3025.61
01:28:40|3025.41
01:28:41|3025.43
01:28:42|3025.25
01:28:43|3025.04
01:28:44|3025.04
01:28:45|3024.63
01:28:47|3024.85
01:28:48|3024.81
01:28:48|3024.81
01:28:50|3024.91
01:28:50|3025.15
01:28:52|3025.1
01:28:53|3025.12
01:28:53|3025.12
01:28:55|3025.12
01:28:55|3025.24
01:28:57|3025.24
01:28:57|3025.24
01:28:58|3025.39
01:29:00|3025.27
01:29:01|3025.27
01:29:02|3025.46
01:29:04|3025.81
01:29:04|3025.9
01:29:05|3025.9
01:29:06|3026.1
01:29:07|3026.1
01:29:09|3026.1
01:29:10|3025.9
01:29:10|3025.9
01:29:11|3025.9
01:29:12|3025.9
01:29:14|3025.9
01:29:14|3025.9
01:29:15|3026.25
01:29:17|3026.35
01:29:19|3026.19
01:29:20|3026.19
01:29:21|3026.47
01:29:22|3026.47
01:29:24|3026.59
01:29:25|3026.85
01:29:25|3027.01
01:29:27|3026.89
01:29:28|3027.3
01:29:29|3027.17
01:29:30|3026.96
01:29:31|3027.
01:29:32|3027.02
01:29:33|3027.16
01:29:34|3027.16
01:29:35|3027.25
01:29:36|3027.25
01:29:37|3026.5
01:29:38|3026.51
01:29:39|3026.51
01:29:40|3026.71
01:29:41|3026.88
01:29:42|3026.96
01:29:43|3026.96
01:29:44|3026.96
01:29:45|3026.96
01:29:46|3027.01
01:29:48|3026.92
01:29:48|3026.72
01:29:49|3026.62
01:29:51|3026.61
01:29:52|3026.61
01:29:52|3026.54
01:29:53|3026.54
01:29:54|3026.54
01:29:56|3026.65
01:29:57|3026.56
01:29:58|3026.56
01:29:59|3026.64
01:30:00|3026.64
01:30:01|3026.97
01:30:02|3027.19
01:30:03|3026.55
01:30:05|3026.46
01:30:06|3026.22
01:30:07|3026.22
01:30:07|3026.39
01:30:09|3026.33
01:30:09|3026.39
01:30:10|3026.54
01:30:12|3026.45
01:30:12|3026.4
01:30:13|3026.4
01:30:14|3026.32
01:30:15|3026.25
01:30:16|3026.25
01:30:18|3026.25
01:30:20|3026.25
01:30:20|3026.1
01:30:22|3026.21
01:30:23|3026.21
01:30:24|3026.21
01:30:25|3025.56
01:30:26|3025.39
01:30:28|3025.39
01:30:29|3025.31
01:30:29|3024.81
01:30:31|3024.67
01:30:32|3024.13
01:30:33|3024.11
01:30:33|3024.52
01:30:35|3024.5
01:30:36|3024.66
01:30:37|3024.21
01:30:37|3024.21
01:30:39|3024.21
01:30:40|3024.44
01:30:41|3024.
01:30:42|3024.11
01:30:43|3024.2
01:30:44|3024.3
01:30:45|3024.15
01:30:47|3024.74
01:30:48|3024.62
01:30:49|3024.7
01:30:50|3024.75
01:30:52|3024.75
01:30:52|3024.75
01:30:53|3024.44
01:30:55|3024.44
01:30:56|3024.64
01:30:56|3024.64
01:30:57|3024.45
01:30:59|3024.45
01:30:59|3024.69
01:31:01|3024.7
01:31:02|3025.13
01:31:03|3025.13
01:31:03|3025.39
01:31:05|3025.6
01:31:05|3025.6
01:31:07|3025.34
01:31:07|3025.26
01:31:09|3025.4
01:31:09|3025.01
01:31:11|3024.6
01:31:12|3024.98
01:31:12|3024.76
01:31:13|3025.3
01:31:14|3025.05
01:31:16|3025.05
01:31:17|3025.08
01:31:18|3025.51
01:31:19|3025.45
01:31:21|3025.5
01:31:21|3025.55
01:31:23|3026.07
01:31:24|3026.57
01:31:25|3026.71
01:31:26|3026.8
01:31:27|3027.
01:31:28|3027.01
01:31:30|3027.94
01:31:32|3027.79
01:31:33|3027.74
01:31:34|3027.63
01:31:34|3027.5
01:31:35|3027.44
01:31:37|3027.44
01:31:38|3027.59
01:31:39|3027.45
01:31:40|3027.34
01:31:40|3027.34
01:31:42|3027.24
01:31:43|3027.24
01:31:44|3027.24
01:31:45|3027.45
01:31:46|3027.54
01:31:47|3027.54
01:31:48|3027.54
01:31:49|3027.4
01:31:50|3027.4
01:31:51|3027.4
01:31:52|3026.86
01:31:54|3027.19
01:31:54|3027.38
01:31:55|3027.47
01:31:56|3027.13
01:31:57|3027.1
01:31:58|3026.73
01:31:59|3026.99
01:32:01|3027.24
01:32:01|3026.75
01:32:02|3027.15
01:32:03|3027.16
01:32:05|3027.16
01:32:05|3027.06
01:32:06|3027.06
01:32:08|3027.14
01:32:08|3027.14
01:32:10|3027.02
01:32:10|3026.9
01:32:12|3026.9
01:32:13|3027.02
01:32:14|3027.03
01:32:15|3027.03
01:32:16|3027.03
01:32:17|3026.77
01:32:19|3026.77
01:32:19|3026.05
01:32:21|3026.05
01:32:23|3026.04
01:32:23|3026.06
01:32:26|3026.02
01:32:27|3026.02
01:32:28|3026.15
01:32:29|3026.7
01:32:31|3027.14
01:32:31|3027.19
01:32:32|3027.73
01:32:34|3027.73
01:32:35|3027.73
01:32:36|3027.73
01:32:38|3028.
01:32:38|3027.76
01:32:40|3027.76
01:32:41|3027.76
01:32:42|3028.05
01:32:42|3027.81
01:32:44|3028.09
01:32:44|3028.
01:32:45|3028.03
01:32:47|3027.76
01:32:49|3027.74
01:32:49|3027.91
01:32:50|3027.91
01:32:51|3028.35
01:32:52|3028.35
01:32:53|3028.11
01:32:54|3028.11
01:32:55|3027.96
01:32:57|3027.99
01:32:57|3027.99
01:32:59|3027.99
01:32:59|3027.87
01:33:00|3027.71
01:33:02|3028.03
01:33:02|3028.11
01:33:03|3028.24
01:33:04|3028.24
01:33:06|3028.37
01:33:07|3028.37
01:33:08|3028.68
01:33:08|3028.71
01:33:10|3028.8
01:33:11|3028.8
01:33:12|3029.17
01:33:13|3029.31
01:33:14|3029.02
01:33:15|3028.89
01:33:16|3028.65
01:33:17|3028.65
01:33:18|3027.87
01:33:19|3027.76
01:33:20|3028.15
01:33:21|3028.3
01:33:22|3027.93
01:33:23|3028.26
01:33:25|3028.5
01:33:26|3028.5
01:33:28|3028.07
01:33:29|3028.12
01:33:29|3028.12
01:33:32|3028.24
01:33:32|3028.24
01:33:33|3028.23
01:33:34|3027.97
01:33:35|3027.75
01:33:36|3027.91
01:33:38|3027.91
01:33:38|3027.91
01:33:39|3027.91
01:33:41|3027.75
01:33:41|3027.65
01:33:43|3027.75
01:33:44|3027.75
01:33:45|3027.71
01:33:46|3028.58
01:33:46|3028.71
01:33:48|3028.61
01:33:48|3028.42
01:33:50|3028.56
01:33:50|3028.45
01:33:51|3028.59
01:33:54|3028.64
01:33:54|3028.64
01:33:55|3028.05
01:33:56|3028.44
01:33:57|3028.24
01:33:58|3028.24
01:33:59|3028.48
01:34:01|3028.66
01:34:01|3028.65
01:34:02|3028.75
01:34:03|3029.29
01:34:05|3029.45
01:34:06|3029.21
01:34:07|3029.13
01:34:08|3029.45
01:34:09|3029.35
01:34:10|3029.35
01:34:11|3029.59
01:34:12|3029.59
01:34:13|3029.31
01:34:15|3029.31
01:34:15|3029.26
01:34:16|3029.26
01:34:18|3029.61
01:34:18|3029.31
01:34:19|3029.45
01:34:20|3029.02
01:34:21|3029.22
01:34:23|3029.46
01:34:25|3029.59
01:34:27|3029.63
01:34:27|3029.63
01:34:29|3029.94
01:34:30|3029.85
01:34:31|3029.93
01:34:33|3029.79
01:34:33|3029.89
01:34:34|3029.94
01:34:36|3029.94
01:34:37|3029.94
01:34:38|3029.86
01:34:38|3029.55
01:34:40|3029.54
01:34:41|3029.84
01:34:42|3029.84
01:34:43|3029.57
01:34:45|3029.72
01:34:46|3029.72
01:34:47|3029.72
01:34:48|3029.72
01:34:49|3029.75
01:34:50|3029.75
01:34:51|3029.75
01:34:53|3029.75
01:34:53|3029.75
01:34:54|3029.71
01:34:55|3029.71
01:34:56|3029.52
01:34:58|3029.52
01:34:58|3029.52
01:34:59|3029.52
01:35:00|3029.52
01:35:02|3029.75
01:35:02|3029.7
01:35:03|3029.7
01:35:04|3028.94
01:35:06|3028.65
01:35:07|3028.51
01:35:08|3028.36
01:35:09|3028.56
01:35:09|3028.42
01:35:11|3028.78
01:35:12|3028.78
01:35:13|3028.81
01:35:14|3028.9
01:35:15|3028.9
01:35:16|3028.95
01:35:18|3029.
01:35:18|3029.
01:35:19|3029.
01:35:21|3028.83
01:35:21|3029.18
01:35:23|3029.21
01:35:23|3029.21
01:35:24|3029.38
01:35:26|3028.86
01:35:27|3028.97
01:35:29|3029.
01:35:30|3028.98
01:35:31|3029.17
01:35:32|3029.37
01:35:33|3029.3
01:35:34|3029.3
01:35:36|3029.41
01:35:36|3029.45
01:35:38|3029.51
01:35:38|3029.51
01:35:40|3029.51
01:35:40|3029.5
01:35:42|3029.82
01:35:42|3030.31
01:35:44|3030.6
01:35:44|3031.16
01:35:47|3031.45
01:35:47|3032.1
01:35:48|3031.65
01:35:50|3032.03
01:35:50|3031.88
01:35:51|3031.84
01:35:52|3031.85
01:35:53|3031.85
01:35:55|3031.85
01:35:55|3031.84
01:35:56|3031.84
01:35:58|3032.
01:35:59|3032.
01:36:01|3032.11
01:36:01|3032.27
01:36:03|3031.87
01:36:04|3031.79
01:36:05|3031.8
01:36:06|3032.04
01:36:07|3032.2
01:36:08|3031.99
01:36:09|3031.93
01:36:10|3032.19
01:36:11|3032.09
01:36:13|3031.76
01:36:14|3032.38
01:36:14|3032.65
01:36:15|3032.41
01:36:17|3032.28
01:36:17|3032.6
01:36:19|3032.77
01:36:19|3032.75
01:36:20|3033.03
01:36:21|3032.93
01:36:23|3032.77
01:36:23|3032.44
01:36:24|3032.65
01:36:26|3032.62
01:36:28|3032.25
01:36:30|3032.41
01:36:30|3032.51
01:36:32|3032.51
01:36:33|3032.29
01:36:34|3032.11
01:36:35|3031.71
01:36:36|3032.04
01:36:38|3032.44
01:36:39|3031.94
01:36:40|3032.12
01:36:41|3032.33
01:36:42|3032.11
01:36:43|3032.5
01:36:44|3032.4
01:36:45|3032.4
01:36:46|3033.23
01:36:47|3033.31
01:36:49|3033.95
01:36:49|3033.95
01:36:51|3033.61
01:36:52|3033.83
01:36:52|3033.4
01:36:54|3033.31
01:36:55|3033.16
01:36:57|3032.73
01:36:58|3033.04
01:36:59|3032.58
01:37:00|3033.11
01:37:01|3032.95
01:37:01|3033.03
01:37:02|3032.92
01:37:03|3033.32
01:37:05|3033.41
01:37:06|3034.02
01:37:07|3034.04
01:37:08|3034.33
01:37:09|3034.59
01:37:11|3034.55
01:37:11|3034.02
01:37:12|3033.31
01:37:14|3033.26
01:37:15|3033.09
01:37:16|3032.77
01:37:17|3033.03
01:37:18|3033.03
01:37:18|3033.06
01:37:20|3033.06
01:37:21|3033.16
01:37:22|3032.79
01:37:23|3032.29
01:37:24|3032.35
01:37:26|3031.84
01:37:27|3031.84
01:37:27|3031.62
01:37:28|3031.81
01:37:30|3031.94
01:37:30|3031.86
01:37:32|3031.54
01:37:33|3031.31
01:37:34|3031.1
01:37:35|3031.55
01:37:36|3031.86
01:37:37|3031.68
01:37:38|3031.85
01:37:39|3031.74
01:37:39|3031.74
01:37:41|3031.42
01:37:42|3031.42
01:37:43|3031.66
01:37:44|3031.87
01:37:45|3031.99
01:37:47|3031.97
01:37:48|3031.94
01:37:48|3031.95
01:37:49|3032.03
01:37:50|3031.87
01:37:52|3031.71
01:37:53|3031.98
01:37:53|3031.57
01:37:54|3031.31
01:37:56|3031.54
01:37:56|3031.48
01:37:57|3031.46
01:37:59|3031.41
01:38:00|3031.41
01:38:01|3031.9
01:38:02|3031.72
01:38:02|3031.83
01:38:04|3031.83
01:38:06|3032.35
01:38:07|3032.27
01:38:08|3032.14
01:38:09|3032.33
01:38:10|3032.05
01:38:11|3031.95
01:38:12|3031.65
01:38:13|3031.85
01:38:15|3031.95
01:38:16|3031.95
01:38:17|3031.95
01:38:18|3032.2
01:38:20|3032.2
01:38:21|3031.69
01:38:21|3031.67
01:38:23|3031.94
01:38:24|3031.91
01:38:25|3031.91
01:38:25|3032.43
01:38:27|3032.33
01:38:29|3032.33
01:38:29|3032.21
01:38:31|3031.96
01:38:32|3031.86
01:38:33|3031.86
01:38:34|3032.19
01:38:35|3032.19
01:38:36|3031.82
01:38:38|3031.75
01:38:39|3031.75
01:38:40|3031.75
01:38:41|3031.98
01:38:42|3031.98
01:38:43|3031.98
01:38:44|3032.01
01:38:45|3032.01
01:38:46|3032.21
01:38:47|3032.21
01:38:48|3032.35
01:38:49|3032.35
01:38:50|3032.35
01:38:51|3032.26
01:38:53|3032.05
01:38:54|3032.35
01:38:54|3032.58
01:38:55|3032.21
01:38:56|3032.21
01:38:57|3032.54
01:38:59|3032.26
01:38:59|3032.57
01:39:00|3032.27
01:39:01|3032.27
01:39:03|3032.46
01:39:04|3032.33
01:39:05|3032.33
01:39:06|3032.33
01:39:07|3032.72
01:39:08|3032.72
01:39:09|3032.72
01:39:11|3032.72
01:39:11|3032.65
01:39:13|3032.65
01:39:13|3033.2
01:39:14|3033.15
01:39:15|3033.47
01:39:17|3032.95
01:39:17|3032.93
01:39:18|3032.77
01:39:20|3032.81
01:39:20|3032.81
01:39:21|3032.66
01:39:22|3032.21
01:39:23|3032.17
01:39:25|3032.39
01:39:26|3032.01
01:39:28|3032.01
01:39:28|3031.81
01:39:31|3031.81
01:39:31|3031.81
01:39:32|3032.04
01:39:34|3032.04
01:39:34|3031.95
01:39:36|3031.95
01:39:37|3031.95
01:39:38|3032.1
01:39:39|3032.04
01:39:41|3032.27
01:39:41|3032.27
01:39:42|3031.9
01:39:44|3031.9
01:39:45|3031.9
01:39:46|3031.72
01:39:47|3031.85
01:39:47|3032.19
01:39:49|3032.19
01:39:50|3032.19
01:39:51|3032.19
01:39:52|3032.19
01:39:53|3032.19
01:39:54|3032.19
01:39:55|3032.19
01:39:56|3031.81
01:39:57|3031.72
01:39:59|3031.72
01:39:59|3031.72
01:40:00|3032.19
01:40:01|3032.12
01:40:02|3032.3
01:40:03|3032.3
01:40:05|3032.61
01:40:06|3032.4
01:40:07|3032.81
01:40:08|3032.39
01:40:08|3032.39
01:40:10|3032.44
01:40:11|3032.31
01:40:11|3032.31
01:40:13|3031.95
01:40:13|3031.95
01:40:14|3031.95
01:40:16|3031.95
01:40:17|3031.95
01:40:17|3031.95
01:40:19|3031.95
01:40:19|3031.95
01:40:21|3032.18
01:40:21|3032.18
01:40:23|3031.92
01:40:24|3032.14
01:40:25|3032.19
01:40:26|3032.19
01:40:27|3032.19
01:40:29|3032.19
01:40:31|3032.19
01:40:32|3030.66
01:40:32|3030.6
01:40:34|3030.33
01:40:35|3030.
01:40:36|3029.96
01:40:37|3029.96
01:40:38|3029.86
01:40:40|3029.89
01:40:41|3030.21
01:40:41|3030.36
01:40:43|3030.11
01:40:44|3029.89
01:40:45|3030.3
01:40:46|3030.12
01:40:47|3030.41
01:40:48|3030.41
01:40:48|3030.21
01:40:50|3030.38
01:40:51|3030.87
01:40:52|3031.34
01:40:53|3031.34
01:40:54|3030.92
01:40:55|3030.64
01:40:56|3030.64
01:40:57|3030.63
01:40:58|3030.63
01:40:59|3030.63
01:41:01|3030.63
01:41:02|3030.63
01:41:02|3031.17
01:41:04|3031.3
01:41:04|3031.29
01:41:05|3031.17
01:41:06|3031.3
01:41:08|3031.3
01:41:08|3032.03
01:41:10|3032.04
01:41:11|3031.76
01:41:12|3031.5
01:41:13|3031.9
01:41:14|3031.67
01:41:14|3031.58
01:41:16|3031.53
01:41:17|3031.67
01:41:18|3031.67
01:41:19|3031.77
01:41:19|3031.77
01:41:21|3031.9
01:41:22|3031.3
01:41:23|3031.34
01:41:24|3031.31
01:41:24|3031.25
01:41:25|3031.25
01:41:27|3031.59
01:41:27|3031.82
01:41:29|3031.82
01:41:30|3031.69
01:41:31|3031.69
01:41:33|3031.91
01:41:34|3031.75
01:41:35|3031.49
01:41:36|3031.8
01:41:37|3031.99
01:41:38|3031.99
01:41:39|3031.99
01:41:41|3031.99
01:41:42|3031.39
01:41:42|3031.39
01:41:44|3031.9
01:41:44|3031.35
01:41:46|3031.23
01:41:46|3031.54
01:41:47|3031.71
01:41:49|3031.67
01:41:50|3031.67
01:41:51|3032.2
01:41:52|3030.84
01:41:53|3030.88
01:41:54|3030.88
01:41:55|3030.67
01:41:56|3031.22
01:41:57|3030.98
01:41:58|3030.98
01:41:59|3031.2
01:42:00|3031.11
01:42:01|3031.36
01:42:02|3031.36
01:42:03|3031.01
01:42:04|3030.81
01:42:05|3030.73
01:42:07|3030.73
01:42:07|3030.92
01:42:08|3031.14
01:42:09|3031.07
01:42:10|3031.05
01:42:11|3031.01
01:42:13|3031.01
01:42:13|3031.01
01:42:15|3031.01
01:42:15|3031.01
01:42:17|3031.05
01:42:17|3031.21
01:42:18|3029.
01:42:19|3028.15
01:42:20|3028.21
01:42:21|3028.16
01:42:22|3027.96
01:42:23|3028.35
01:42:24|3028.13
01:42:25|3028.02
01:42:26|3027.42
01:42:28|3027.34
01:42:29|3027.64
01:42:29|3026.75
01:42:32|3026.62
01:42:33|3027.33
01:42:33|3027.33
01:42:35|3027.01
01:42:36|3026.8
01:42:37|3026.8
01:42:38|3026.63
01:42:39|3027.67
01:42:39|3027.85
01:42:40|3027.5
01:42:42|3027.36
01:42:43|3027.95
01:42:44|3028.15
01:42:45|3028.34
01:42:46|3028.47
01:42:47|3028.16
01:42:48|3028.75
01:42:49|3028.75
01:42:50|3029.14
01:42:52|3028.77
01:42:53|3029.66
01:42:54|3030.23
01:42:54|3030.65
01:42:55|3030.77
01:42:57|3030.42
01:42:57|3030.07
01:42:59|3029.92
01:42:59|3030.26
01:43:01|3030.
01:43:02|3030.62
01:43:03|3030.68
01:43:04|3030.73
01:43:04|3030.77
01:43:05|3031.12
01:43:06|3030.95
01:43:08|3030.51
01:43:09|3030.76
01:43:10|3031.
01:43:11|3030.93
01:43:12|3030.91
01:43:14|3031.2
01:43:15|3031.2
01:43:16|3031.2
01:43:16|3031.31
01:43:17|3031.29
01:43:19|3031.47
01:43:19|3031.47
01:43:20|3031.77
01:43:21|3031.36
01:43:22|3031.54
01:43:24|3031.54
01:43:25|3031.75
01:43:26|3031.94
01:43:27|3031.94
01:43:28|3031.94
01:43:29|3031.86
01:43:30|3031.96
01:43:32|3031.43
01:43:33|3031.05
01:43:33|3031.05
01:43:36|3031.95
01:43:36|3032.14
01:43:38|3031.73
01:43:39|3031.73
01:43:40|3031.73
01:43:41|3031.61
01:43:42|3031.37
01:43:44|3031.65
01:43:45|3031.65
01:43:45|3031.65
01:43:47|3031.12
01:43:48|3031.39
01:43:49|3031.34
01:43:51|3031.
01:43:52|3031.04
01:43:53|3031.04
01:43:53|3031.04
01:43:54|3031.04
01:43:55|3031.34
01:43:57|3031.34
01:43:58|3031.24
01:43:59|3031.24
01:43:59|3031.24
01:44:01|3031.4
01:44:01|3032.01
01:44:03|3031.56
01:44:04|3031.56
01:44:05|3031.41
01:44:06|3031.22
01:44:07|3031.22
01:44:09|3030.95
01:44:10|3030.95
01:44:11|3030.63
01:44:12|3030.71
01:44:13|3029.84
01:44:14|3029.84
01:44:16|3029.84
01:44:16|3030.28
01:44:17|3030.35
01:44:19|3030.61
01:44:20|3030.61
01:44:21|3030.68
01:44:22|3030.5
01:44:23|3030.5
01:44:25|3030.5
01:44:25|3030.26
01:44:26|3030.26
01:44:27|3030.6
01:44:28|3030.83
01:44:29|3030.96
01:44:30|3030.92
01:44:32|3030.8
01:44:33|3030.8
01:44:34|3030.8
01:44:36|3031.13
01:44:38|3031.03
01:44:39|3031.26
01:44:40|3031.35
01:44:42|3031.14
01:44:42|3030.97
01:44:45|3030.85
01:44:46|3030.85
01:44:47|3031.75
01:44:48|3031.58
01:44:49|3031.58
01:44:50|3031.58
01:44:51|3031.58
01:44:52|3031.58
01:44:53|3031.58
01:44:55|3031.75
01:44:56|3031.82
01:44:56|3031.82
01:44:58|3031.93
01:44:59|3031.87
01:45:00|3031.87
01:45:00|3031.93
01:45:01|3031.75
01:45:02|3031.64
01:45:04|3031.64
01:45:05|3032.
01:45:05|3031.87
01:45:07|3031.87
01:45:07|3031.56
01:45:09|3031.05
01:45:10|3030.79
01:45:11|3030.76
01:45:12|3030.76
01:45:13|3030.19
01:45:14|3030.35
01:45:15|3031.05
01:45:16|3031.39
01:45:17|3031.52
01:45:18|3031.71
01:45:19|3031.51
01:45:20|3031.51
01:45:21|3031.51
01:45:22|3031.33
01:45:24|3031.21
01:45:24|3031.61
01:45:26|3031.66
01:45:26|3031.66
01:45:27|3031.66
01:45:28|3031.66
01:45:30|3031.66
01:45:30|3031.74
01:45:31|3031.38
01:45:32|3031.5
01:45:34|3031.5
01:45:36|3031.29
01:45:36|3031.4
01:45:37|3031.41
01:45:39|3031.27
01:45:39|3032.08
01:45:41|3031.84
01:45:42|3032.28
01:45:43|3032.67
01:45:44|3032.56
01:45:45|3033.25
01:45:46|3032.82
01:45:47|3032.82
01:45:48|3032.82
01:45:49|3032.8
01:45:50|3032.95
01:45:51|3032.98
01:45:52|3032.99
01:45:53|3033.26
01:45:55|3033.39
01:45:55|3033.37
01:45:57|3033.42
01:45:58|3033.61
01:46:00|3033.61
01:46:01|3033.36
01:46:02|3034.11
01:46:03|3034.11
01:46:04|3034.01
01:46:05|3034.26
01:46:06|3034.82
01:46:07|3034.73
01:46:09|3034.58
01:46:09|3034.94
01:46:10|3034.62
01:46:12|3035.1
01:46:12|3034.95
01:46:13|3035.07
01:46:15|3034.78
01:46:16|3034.57
01:46:16|3034.51
01:46:17|3033.87
01:46:18|3033.93
01:46:20|3034.11
01:46:21|3033.7
01:46:22|3033.7
01:46:23|3034.11
01:46:24|3034.09
01:46:25|3034.56
01:46:26|3034.82
01:46:27|3034.75
01:46:28|3034.75
01:46:29|3034.83
01:46:30|3034.46
01:46:31|3034.22
01:46:32|3034.74
01:46:33|3034.69
01:46:35|3034.42
01:46:37|3034.62
01:46:38|3034.62
01:46:38|3034.62
01:46:40|3034.1
01:46:40|3033.8
01:46:42|3033.8
01:46:43|3034.14
01:46:44|3033.99
01:46:45|3034.2
01:46:46|3034.29
01:46:48|3034.28
01:46:48|3034.25
01:46:50|3034.25
01:46:51|3034.22
01:46:51|3034.22
01:46:53|3034.22
01:46:55|3034.01
01:46:55|3034.01
01:46:56|3034.26
01:46:57|3034.26
01:46:58|3034.41
01:47:00|3034.41
01:47:01|3034.58
01:47:02|3034.59
01:47:04|3034.59
01:47:04|3034.77
01:47:05|3035.39
01:47:06|3035.39
01:47:07|3034.68
01:47:08|3035.49
01:47:09|3035.49
01:47:10|3035.49
01:47:11|3035.49
01:47:12|3035.36
01:47:14|3035.36
01:47:15|3035.02
01:47:16|3034.92
01:47:17|3035.05
01:47:17|3035.05
01:47:19|3035.05
01:47:20|3034.65
01:47:21|3034.84
01:47:22|3034.84
01:47:23|3034.84
01:47:24|3034.96
01:47:25|3034.96
01:47:26|3034.65
01:47:27|3034.65
01:47:28|3034.7
01:47:29|3034.7
01:47:30|3034.7
01:47:31|3034.9
01:47:32|3035.13
01:47:34|3035.13
01:47:35|3035.01
01:47:35|3035.01
01:47:37|3034.96
01:47:39|3035.14
01:47:39|3034.86
01:47:41|3034.86
01:47:42|3034.86
01:47:43|3034.75
01:47:44|3034.75
01:47:46|3034.99
01:47:46|3034.99
01:47:48|3034.61
01:47:49|3034.61
01:47:49|3034.89
01:47:51|3034.66
01:47:51|3034.61
01:47:54|3034.5
01:47:54|3034.78
01:47:55|3034.78
01:47:56|3034.45
01:47:58|3034.45
01:47:58|3033.86
01:48:00|3034.21
01:48:01|3034.3
01:48:01|3034.41
01:48:02|3034.67
01:48:04|3034.16
01:48:05|3034.18
01:48:06|3033.67
01:48:08|3033.85
01:48:08|3033.85
01:48:09|3033.93
01:48:11|3033.52
01:48:11|3033.66
01:48:13|3033.64
01:48:14|3033.56
01:48:14|3033.56
01:48:15|3033.56
01:48:17|3033.69
01:48:17|3033.62
01:48:19|3033.45
01:48:19|3033.73
01:48:21|3033.65
01:48:21|3033.65
01:48:23|3033.65
01:48:24|3033.55
01:48:25|3033.55
01:48:26|3033.55
01:48:27|3033.65
01:48:28|3033.6
01:48:29|3033.18
01:48:30|3033.03
01:48:31|3032.71
01:48:32|3032.71
01:48:33|3032.5
01:48:34|3032.5
01:48:36|3032.65
01:48:38|3032.65
01:48:39|3032.6
01:48:39|3032.65
01:48:41|3032.65
01:48:42|3032.65
01:48:43|3033.04
01:48:44|3032.78
01:48:46|3032.65
01:48:47|3032.53
01:48:48|3032.53
01:48:49|3032.32
01:48:50|3032.42
01:48:50|3032.16
01:48:52|3032.16
01:48:53|3032.39
01:48:54|3032.39
01:48:55|3032.39
01:48:56|3032.39
01:48:57|3032.59
01:48:58|3032.59
01:48:59|3032.59
01:49:00|3032.39
01:49:01|3032.46
01:49:02|3032.92
01:49:03|3032.99
01:49:04|3033.25
01:49:06|3033.21
01:49:07|3033.83
01:49:08|3033.85
01:49:08|3034.05
01:49:09|3034.4
01:49:11|3033.95
01:49:12|3034.56
01:49:13|3034.61
01:49:14|3034.61
01:49:15|3034.76
01:49:15|3034.44
01:49:17|3034.3
01:49:17|3034.46
01:49:18|3034.5
01:49:20|3034.5
01:49:21|3034.28
01:49:23|3034.14
01:49:23|3034.
01:49:25|3034.39
01:49:26|3034.09
01:49:27|3034.14
01:49:28|3034.37
01:49:29|3034.68
01:49:30|3034.29
01:49:30|3034.56
01:49:31|3034.56
01:49:32|3034.56
01:49:34|3034.56
01:49:35|3034.51
01:49:37|3034.51
01:49:39|3034.24
01:49:40|3034.24
01:49:41|3034.27
01:49:42|3034.57
01:49:42|3034.54
01:49:43|3034.26
01:49:45|3034.48
01:49:47|3034.16
01:49:48|3034.52
01:49:48|3034.61
01:49:50|3034.61
01:49:51|3034.26
01:49:52|3034.3
01:49:53|3034.3
01:49:54|3034.17
01:49:56|3034.17
01:49:56|3034.19
01:49:58|3034.19
01:49:58|3034.55
01:50:00|3034.55
01:50:01|3034.73
01:50:01|3034.58
01:50:03|3035.18
01:50:04|3035.18
01:50:05|3035.18
01:50:06|3035.18
01:50:07|3035.18
01:50:08|3034.67
01:50:09|3035.5
01:50:11|3035.33
01:50:11|3035.25
01:50:12|3035.53
01:50:13|3035.45
01:50:14|3035.49
01:50:16|3035.29
01:50:16|3035.29
01:50:18|3035.22
01:50:19|3035.02
01:50:19|3035.12
01:50:20|3034.98
01:50:22|3034.98
01:50:23|3035.35
01:50:23|3034.56
01:50:24|3034.53
01:50:26|3034.25
01:50:27|3034.28
01:50:27|3034.4
01:50:31|3034.4
01:50:32|3034.97
01:50:33|3035.06
01:50:34|3035.05
01:50:35|3035.14
01:50:36|3035.37
01:50:37|3035.23
01:50:39|3035.23
01:50:41|3035.23
01:50:41|3035.11
01:50:42|3035.03
01:50:43|3035.15
01:50:44|3034.95
01:50:46|3034.95
01:50:47|3034.95
01:50:48|3035.27
01:50:49|3035.41
01:50:50|3035.47
01:50:52|3035.53
01:50:53|3035.31
01:50:53|3035.38
01:50:54|3035.38
01:50:56|3035.36
01:50:57|3035.36
01:50:58|3035.38
01:50:59|3035.38
01:51:00|3036.5
01:51:00|3036.04
01:51:01|3036.17
01:51:03|3036.1
01:51:03|3036.1
01:51:05|3039.5
01:51:06|3039.8
01:51:07|3040.27
01:51:07|3040.35
01:51:09|3040.3
01:51:11|3039.53
01:51:12|3039.29
01:51:12|3039.58
01:51:14|3040.16
01:51:15|3039.38
01:51:16|3039.53
01:51:17|3039.7
01:51:19|3039.81
01:51:20|3039.99
01:51:21|3040.
01:51:22|3039.85
01:51:23|3039.81
01:51:23|3039.83
01:51:25|3039.5
01:51:25|3039.59
01:51:27|3039.29
01:51:27|3038.93
01:51:29|3038.67
01:51:30|3039.12
01:51:31|3039.2
01:51:32|3039.29
01:51:33|3039.69
01:51:34|3040.01
01:51:35|3040.05
01:51:36|3040.35
01:51:37|3040.35
01:51:39|3040.35
01:51:41|3040.5
01:51:42|3040.12
01:51:43|3040.12
01:51:44|3040.33
01:51:45|3040.78
01:51:46|3040.9
01:51:48|3041.13
01:51:48|3041.06
01:51:49|3042.2
01:51:50|3041.81
01:51:52|3041.15
01:51:53|3041.12
01:51:54|3041.08
01:51:55|3041.33
01:51:56|3041.26
01:51:57|3041.28
01:51:58|3041.51
01:51:59|3041.41
01:52:00|3041.56
01:52:02|3042.01
01:52:02|3041.82
01:52:04|3041.94
01:52:05|3041.82
01:52:05|3041.71
01:52:06|3041.5
01:52:07|3041.94
01:52:08|3041.9
01:52:09|3042.31
01:52:11|3042.25
01:52:11|3042.25
01:52:12|3042.06
01:52:13|3042.24
01:52:15|3042.05
01:52:15|3041.47
01:52:16|3041.33
01:52:18|3041.46
01:52:19|3041.56
01:52:20|3042.19
01:52:21|3041.91
01:52:21|3042.
01:52:22|3042.
01:52:23|3041.85
01:52:25|3041.85
01:52:25|3041.79
01:52:27|3041.3
01:52:28|3041.41
01:52:29|3041.55
01:52:31|3041.55
01:52:31|3040.92
01:52:32|3040.91
01:52:34|3040.91
01:52:34|3041.
01:52:35|3041.
01:52:36|3040.92
01:52:38|3040.75
01:52:39|3040.9
01:52:41|3040.9
01:52:42|3040.7
01:52:43|3040.49
01:52:44|3040.74
01:52:45|3040.57
01:52:46|3040.57
01:52:47|3040.76
01:52:48|3040.71
01:52:49|3040.65
01:52:50|3039.95
01:52:51|3039.82
01:52:52|3039.62
01:52:53|3039.29
01:52:55|3039.36
01:52:55|3039.37
01:52:57|3039.84
01:52:58|3039.91
01:52:59|3039.78
01:53:00|3039.6
01:53:01|3040.09
01:53:02|3039.66
01:53:02|3039.7
01:53:04|3039.8
01:53:05|3039.67
01:53:05|3040.
01:53:07|3040.
01:53:08|3039.76
01:53:09|3039.76
01:53:10|3039.76
01:53:11|3039.82
01:53:12|3039.82
01:53:13|3040.17
01:53:14|3040.23
01:53:16|3040.32
01:53:16|3040.4
01:53:17|3040.45
01:53:18|3040.57
01:53:20|3040.11
01:53:21|3040.1
01:53:22|3039.84
01:53:23|3039.86
01:53:24|3039.99
01:53:25|3038.97
01:53:26|3039.3
01:53:27|3039.3
01:53:28|3039.21
01:53:29|3039.21
01:53:30|3039.13
01:53:31|3039.1
01:53:32|3038.74
01:53:33|3038.74
01:53:34|3038.54
01:53:36|3038.54
01:53:36|3038.78
01:53:37|3038.78
01:53:39|3038.16
01:53:39|3037.82
01:53:42|3038.15
01:53:43|3038.15
01:53:44|3038.15
01:53:45|3037.9
01:53:45|3038.06
01:53:46|3038.2
01:53:48|3038.2
01:53:49|3038.2
01:53:50|3038.34
01:53:51|3038.34
01:53:52|3038.34
01:53:53|3038.23
01:53:55|3038.23
01:53:56|3038.23
01:53:57|3038.34
01:53:58|3038.78
01:53:59|3038.78
01:54:00|3038.78
01:54:01|3038.31
01:54:02|3038.38
01:54:03|3038.69
01:54:04|3038.4
01:54:06|3038.4
01:54:06|3038.37
01:54:08|3038.29
01:54:10|3038.21
01:54:10|3038.24
01:54:12|3038.17
01:54:13|3038.17
01:54:13|3038.2
01:54:15|3038.2
01:54:16|3038.2
01:54:16|3038.2
01:54:18|3038.4
01:54:19|3038.38
01:54:21|3038.38
01:54:21|3038.2
01:54:23|3038.04
01:54:24|3038.04
01:54:24|3038.04
01:54:25|3037.64
01:54:27|3038.16
01:54:27|3037.48
01:54:29|3037.43
01:54:30|3037.43
01:54:32|3037.46
01:54:33|3037.62
01:54:35|3037.59
01:54:37|3037.6
01:54:37|3037.43
01:54:39|3037.43
01:54:40|3037.43
01:54:40|3037.43
01:54:43|3036.4
01:54:44|3036.32
01:54:44|3036.19
01:54:46|3035.82
01:54:46|3035.69
01:54:48|3035.2
01:54:50|3035.47
01:54:50|3035.83
01:54:52|3036.01
01:54:53|3036.07
01:54:54|3036.36
01:54:55|3036.36
01:54:56|3036.5
01:54:57|3036.5
01:54:58|3036.5
01:55:00|3036.5
01:55:01|3036.5
01:55:02|3035.92
01:55:03|3035.95
01:55:04|3035.84
01:55:06|3035.99
01:55:06|3036.14
01:55:08|3036.14
01:55:09|3036.14
01:55:10|3036.26
01:55:11|3036.67
01:55:12|3036.67
01:55:13|3036.88
01:55:14|3036.88
01:55:15|3036.26
01:55:16|3036.5
01:55:17|3036.5
01:55:18|3036.5
01:55:19|3036.26
01:55:20|3035.57
01:55:22|3035.24
01:55:23|3035.24
01:55:23|3035.01
01:55:25|3035.08
01:55:26|3034.93
01:55:27|3034.7
01:55:28|3034.38
01:55:29|3034.25
01:55:31|3034.4
01:55:31|3034.51
01:55:33|3034.67
01:55:33|3034.73
01:55:36|3035.07
01:55:37|3035.3
01:55:39|3035.33
01:55:40|3035.6
01:55:40|3035.34
01:55:42|3035.21
01:55:43|3035.2
01:55:44|3035.
01:55:45|3035.1
01:55:46|3034.93
01:55:47|3035.01
01:55:47|3034.85
01:55:49|3034.59
01:55:50|3034.61
01:55:51|3034.61
01:55:52|3034.58
01:55:53|3034.49
01:55:54|3034.74
01:55:55|3034.74
01:55:56|3034.95
01:55:57|3034.95
01:55:58|3034.95
01:55:59|3034.96
01:56:00|3035.
01:56:01|3035.
01:56:02|3035.24
01:56:04|3035.5
01:56:04|3035.61
01:56:06|3035.52
01:56:06|3035.52
01:56:08|3035.69
01:56:09|3035.42
01:56:09|3035.41
01:56:11|3035.47
01:56:12|3034.97
01:56:12|3034.97
01:56:15|3035.24
01:56:16|3035.4
01:56:17|3035.4
01:56:17|3035.38
01:56:18|3035.38
01:56:20|3035.38
01:56:21|3035.68
01:56:22|3035.68
01:56:23|3035.55
01:56:25|3035.55
01:56:25|3035.55
01:56:26|3035.33
01:56:27|3035.03
01:56:28|3035.
01:56:29|3035.
01:56:30|3035.
01:56:31|3035.
01:56:32|3035.62
01:56:34|3035.73
01:56:35|3035.98
01:56:36|3035.78
01:56:37|3036.08
01:56:39|3035.83
01:56:39|3036.12
01:56:41|3035.79
01:56:41|3035.79
01:56:44|3035.79
01:56:44|3035.72
01:56:46|3035.6
01:56:46|3035.45
01:56:47|3035.31
01:56:49|3035.31
01:56:49|3035.31
01:56:50|3035.69
01:56:52|3035.69
01:56:52|3035.6
01:56:54|3035.6
01:56:55|3035.74
01:56:57|3035.84
01:56:57|3035.87
01:56:58|3035.87
01:56:59|3035.87
01:57:01|3035.87
01:57:01|3035.86
01:57:02|3035.86
01:57:03|3036.21
01:57:04|3036.2
01:57:05|3036.2
01:57:06|3036.2
01:57:08|3036.42
01:57:08|3036.7
01:57:10|3036.74
01:57:10|3036.88
01:57:12|3036.96
01:57:13|3036.96
01:57:13|3036.96
01:57:15|3036.96
01:57:16|3037.24
01:57:17|3037.65
01:57:18|3037.56
01:57:19|3037.7
01:57:20|3037.73
01:57:21|3037.69
01:57:22|3037.76
01:57:23|3037.54
01:57:25|3037.38
01:57:26|3037.38
01:57:26|3037.86
01:57:27|3037.86
01:57:29|3037.71
01:57:29|3037.72
01:57:30|3037.62
01:57:31|3037.64
01:57:32|3037.39
01:57:34|3037.39
01:57:35|3037.39
01:57:36|3037.39
01:57:36|3037.39
01:57:38|3036.9
01:57:39|3036.99
01:57:40|3036.55
01:57:42|3036.55
01:57:43|3036.64
01:57:45|3036.64
01:57:46|3036.55
01:57:46|3036.55
01:57:47|3036.57
01:57:49|3037.31
01:57:50|3036.86
01:57:51|3036.86
01:57:52|3037.15
01:57:53|3037.15
01:57:55|3037.06
01:57:56|3037.06
01:57:56|3037.06
01:57:57|3037.18
01:57:58|3037.18
01:57:59|3037.18
01:58:00|3037.36
01:58:01|3037.18
01:58:03|3037.32
01:58:03|3037.26
01:58:05|3037.58
01:58:07|3037.73
01:58:08|3037.4
01:58:09|3037.45
01:58:10|3037.24
01:58:12|3037.24
01:58:12|3037.59
01:58:13|3037.53
01:58:14|3037.53
01:58:15|3037.53
01:58:17|3037.45
01:58:18|3037.21
01:58:19|3037.06
01:58:19|3037.06
01:58:21|3037.43
01:58:22|3037.41
01:58:23|3037.44
01:58:25|3037.24
01:58:26|3037.4
01:58:26|3037.4
01:58:28|3037.16
01:58:29|3037.16
01:58:30|3037.16
01:58:31|3037.44
01:58:32|3037.44
01:58:33|3037.21
01:58:34|3037.21
01:58:35|3037.59
01:58:36|3037.59
01:58:37|3037.45
01:58:38|3037.45
01:58:40|3037.45
01:58:42|3037.29
01:58:43|3037.21
01:58:43|3037.11
01:58:45|3037.49
01:58:45|3037.49
01:58:47|3037.49
01:58:48|3037.49
01:58:49|3037.49
01:58:50|3037.73
01:58:51|3037.6
01:58:53|3037.29
01:58:55|3036.75
01:58:56|3036.75
01:58:56|3036.6
01:58:57|3036.79
01:58:58|3036.57
01:59:00|3036.57
01:59:01|3036.57
01:59:02|3036.57
01:59:03|3036.43
01:59:04|3036.43
01:59:04|3036.3
01:59:06|3036.3
01:59:07|3036.3
01:59:08|3036.3
01:59:09|3036.3
01:59:10|3036.3
01:59:12|3036.78
01:59:13|3036.65
01:59:13|3036.65
01:59:14|3036.51
01:59:16|3036.51
01:59:16|3036.34
01:59:18|3036.34
01:59:18|3036.26
01:59:20|3036.26
01:59:21|3036.26
01:59:22|3036.26
01:59:23|3036.72
01:59:24|3036.72
01:59:25|3036.72
01:59:26|3036.72
01:59:26|3036.72
01:59:27|3036.72
01:59:29|3036.45
01:59:31|3036.45
01:59:31|3036.19
01:59:33|3036.12
01:59:35|3036.12
01:59:35|3036.54
01:59:37|3036.54
01:59:38|3036.54
01:59:39|3036.54
01:59:39|3036.54
01:59:40|3036.54
01:59:41|3036.54
01:59:43|3036.54
01:59:44|3036.69
01:59:45|3036.69
01:59:47|3036.69
01:59:48|3036.69
01:59:48|3036.69
01:59:50|3036.69
01:59:51|3036.69
01:59:52|3036.35
01:59:53|3036.35
01:59:55|3036.35
01:59:55|3036.35
01:59:57|3036.35
01:59:58|3036.35
01:59:59|3036.35
02:00:00|3036.35
02:00:01|3035.84
02:00:01|3035.78
02:00:03|3035.57
02:00:04|3035.42
02:00:05|3035.72
02:00:06|3035.42
02:00:07|3035.18
02:00:08|3035.19
02:00:09|3035.33
02:00:10|3035.42
02:00:11|3035.93
02:00:12|3035.53
02:00:13|3035.65
02:00:14|3034.66
02:00:15|3034.67
02:00:16|3035.11
02:00:17|3034.48
02:00:18|3034.95
02:00:19|3035.19
02:00:21|3035.83
02:00:21|3035.8
02:00:22|3035.98
02:00:23|3035.92
02:00:25|3035.92
02:00:26|3035.98
02:00:27|3035.98
02:00:29|3035.87
02:00:30|3035.97
02:00:32|3036.25
02:00:32|3036.25
02:00:33|3036.23
02:00:34|3036.59
02:00:36|3036.7
02:00:36|3036.79
02:00:39|3036.85
02:00:40|3036.85
02:00:40|3036.85
02:00:41|3036.73
02:00:43|3036.88
02:00:44|3036.88
02:00:44|3036.73
02:00:46|3036.8
02:00:47|3036.49
02:00:48|3036.47
02:00:49|3036.49
02:00:50|3036.22
02:00:51|3036.01
02:00:52|3035.89
02:00:53|3035.89
02:00:54|3036.05
02:00:55|3036.05
02:00:56|3035.8
02:00:57|3036.11
02:00:58|3036.15
02:00:59|3036.15
02:01:00|3035.9
02:01:01|3035.48
02:01:02|3035.45
02:01:03|3035.47
02:01:04|3035.31
02:01:05|3035.29
02:01:06|3035.22
02:01:07|3035.21
02:01:08|3035.32
02:01:10|3035.39
02:01:11|3035.21
02:01:11|3035.56
02:01:13|3036.2
02:01:14|3035.89
02:01:14|3035.72
02:01:16|3035.47
02:01:17|3035.49
02:01:18|3035.8
02:01:18|3035.27
02:01:20|3035.42
02:01:21|3035.19
02:01:21|3034.74
02:01:23|3034.75
02:01:25|3034.75
02:01:27|3035.12
02:01:28|3035.2
02:01:28|3035.2
02:01:30|3035.2
02:01:30|3035.2
02:01:32|3034.92
02:01:32|3034.92
02:01:34|3034.92
02:01:35|3035.25
02:01:35|3035.25
02:01:38|3035.59
02:01:38|3035.59
02:01:40|3035.59
02:01:42|3035.25
02:01:43|3035.25
02:01:44|3035.25
02:01:45|3035.58
02:01:45|3035.58
02:01:47|3035.12
02:01:48|3035.12
02:01:49|3034.83
02:01:50|3035.3
02:01:52|3035.3
02:01:52|3035.09
02:01:54|3035.14
02:01:56|3035.14
02:01:57|3035.14
02:01:58|3035.47
02:01:59|3035.47
02:01:59|3035.47
02:02:01|3035.47
02:02:02|3035.53
02:02:03|3035.72
02:02:04|3035.72
02:02:05|3035.72
02:02:06|3035.61
02:02:07|3035.61
02:02:08|3035.45
02:02:09|3035.45
02:02:10|3035.45
02:02:11|3035.45
02:02:12|3035.8
02:02:13|3035.8
02:02:14|3035.21
02:02:15|3035.21
02:02:17|3036.08
02:02:18|3036.28
02:02:19|3036.08
02:02:21|3036.53
02:02:21|3036.64
02:02:23|3036.18
02:02:23|3036.18
02:02:25|3036.17
02:02:26|3036.1
02:02:28|3036.06
02:02:29|3036.04
02:02:31|3036.04
02:02:31|3035.98
02:02:33|3036.04
02:02:34|3036.04
02:02:35|3036.42
02:02:36|3036.34
02:02:37|3036.34
02:02:39|3036.42
02:02:40|3036.92
02:02:40|3036.72
02:02:41|3036.72
02:02:43|3036.62
02:02:44|3036.62
02:02:45|3036.46
02:02:47|3036.24
02:02:47|3036.45
02:02:49|3036.19
02:02:50|3036.25
02:02:51|3035.93
02:02:53|3035.73
02:02:53|3035.7
02:02:54|3035.43
02:02:56|3035.43
02:02:56|3035.45
02:02:58|3035.45
02:02:58|3035.56
02:02:59|3035.65
02:03:00|3035.73
02:03:02|3035.82
02:03:03|3035.67
02:03:04|3035.67
02:03:04|3035.67
02:03:06|3035.51
02:03:07|3035.56
02:03:08|3035.56
02:03:09|3035.79
02:03:10|3035.79
02:03:10|3035.79
02:03:12|3035.68
02:03:12|3035.68
02:03:14|3035.55
02:03:14|3035.5
02:03:15|3035.12
02:03:16|3035.12
02:03:18|3035.12
02:03:19|3035.07
02:03:20|3035.07
02:03:21|3034.74
02:03:22|3034.91
02:03:23|3034.91
02:03:24|3034.91
02:03:25|3034.87
02:03:26|3034.98
02:03:27|3034.9
02:03:29|3034.85
02:03:31|3034.19
02:03:32|3034.19
02:03:34|3034.19
02:03:34|3034.64
02:03:35|3034.65
02:03:36|3034.65
02:03:37|3034.65
02:03:39|3034.34
02:03:40|3034.34
02:03:40|3034.13
02:03:42|3033.73
02:03:43|3033.41
02:03:43|3033.47
02:03:45|3033.47
02:03:45|3033.67
02:03:47|3033.67
02:03:48|3033.65
02:03:48|3033.65
02:03:50|3033.5
02:03:51|3033.48
02:03:52|3033.27
02:03:53|3033.47
02:03:54|3033.44
02:03:56|3033.31
02:03:57|3033.31
02:03:58|3033.2
02:03:58|3033.2
02:04:00|3033.2
02:04:01|3033.2
02:04:02|3033.89
02:04:03|3033.82
02:04:04|3033.72
02:04:05|3033.96
02:04:07|3033.62
02:04:07|3033.42
02:04:08|3033.42
02:04:09|3033.42
02:04:10|3033.75
02:04:11|3033.75
02:04:13|3033.75
02:04:13|3033.75
02:04:14|3033.75
02:04:15|3033.85
02:04:17|3033.85
02:04:18|3033.85
02:04:19|3033.85
02:04:21|3033.55
02:04:21|3033.55
02:04:23|3033.64
02:04:24|3033.94
02:04:24|3033.94
02:04:25|3033.79
02:04:26|3033.79
02:04:27|3033.56
02:04:29|3033.55
02:04:31|3033.39
02:04:32|3033.56
02:04:34|3033.58
02:04:34|3033.58
02:04:35|3033.58
02:04:37|3033.62
02:04:37|3033.55
02:04:38|3033.51
02:04:40|3033.37
02:04:41|3032.88
02:04:42|3032.88
02:04:43|3033.15
02:04:43|3033.15
02:04:44|3033.15
02:04:46|3033.34
02:04:47|3033.34
02:04:48|3033.34
02:04:49|3032.95
02:04:50|3032.85
02:04:51|3032.85
02:04:52|3033.02
02:04:53|3033.02
02:04:55|3033.02
02:04:55|3033.02
02:04:57|3033.02
02:04:58|3032.61
02:04:59|3032.61
02:04:59|3032.61
02:05:01|3032.35
02:05:01|3032.5
02:05:03|3032.91
02:05:03|3032.91
02:05:04|3032.91
02:05:06|3033.14
02:05:07|3033.12
02:05:08|3033.14
02:05:09|3033.57
02:05:10|3033.14
02:05:11|3032.95
02:05:12|3032.95
02:05:13|3033.25
02:05:14|3033.34
02:05:15|3033.34
02:05:15|3033.34
02:05:16|3032.84
02:05:18|3033.
02:05:19|3033.32
02:05:20|3033.32
02:05:21|3033.73
02:05:22|3033.21
02:05:23|3033.21
02:05:24|3033.21
02:05:25|3033.59
02:05:27|3033.59
02:05:27|3033.11
02:05:29|3033.22
02:05:30|3033.45
02:05:30|3033.45
02:05:33|3033.21
02:05:34|3033.56
02:05:34|3033.67
02:05:36|3033.72
02:05:38|3033.72
02:05:38|3034.09
02:05:39|3034.1
02:05:41|3033.89
02:05:42|3033.81
02:05:42|3033.81
02:05:43|3034.13
02:05:45|3034.15
02:05:46|3033.97
02:05:46|3033.97
02:05:48|3033.97
02:05:48|3033.85
02:05:49|3033.83
02:05:50|3033.15
02:05:51|3032.84
02:05:53|3032.94
02:05:54|3032.94
02:05:55|3033.11
02:05:55|3032.77
02:05:57|3032.99
02:05:57|3032.99
02:05:59|3032.99
02:06:00|3032.99
02:06:01|3033.26
02:06:02|3034.03
02:06:02|3034.39
02:06:04|3034.9
02:06:04|3035.65
02:06:06|3035.89
02:06:07|3036.5
02:06:08|3036.65
02:06:08|3036.78
02:06:09|3036.95
02:06:11|3036.89
02:06:12|3036.41
02:06:13|3036.71
02:06:14|3036.73
02:06:15|3036.18
02:06:16|3035.61
02:06:17|3035.54
02:06:18|3035.93
02:06:19|3035.93
02:06:20|3035.93
02:06:21|3035.86
02:06:22|3035.84
02:06:23|3035.68
02:06:25|3035.61
02:06:26|3036.28
02:06:26|3036.
02:06:28|3035.79
02:06:28|3035.84
02:06:30|3036.19
02:06:31|3036.27
02:06:33|3036.04
02:06:34|3036.06
02:06:35|3035.89
02:06:36|3035.87
02:06:37|3035.76
02:06:38|3035.76
02:06:39|3035.76
02:06:40|3035.76
02:06:42|3035.66
02:06:42|3035.61
02:06:44|3035.48
02:06:45|3035.48
02:06:46|3035.48
02:06:46|3035.48
02:06:48|3035.46
02:06:48|3035.11
02:06:51|3035.11
02:06:52|3035.42
02:06:52|3035.42
02:06:54|3035.42
02:06:55|3035.42
02:06:56|3035.42
02:06:57|3036.07
02:06:58|3036.07
02:06:59|3036.07
02:07:00|3036.07
02:07:01|3036.34
02:07:02|3036.89
02:07:03|3036.23
02:07:05|3036.4
02:07:06|3036.32
02:07:06|3036.48
02:07:07|3036.44
02:07:09|3036.18
02:07:10|3035.96
02:07:11|3035.96
02:07:12|3035.96
02:07:13|3036.24
02:07:14|3036.15
02:07:15|3036.44
02:07:16|3036.4
02:07:17|3036.06
02:07:18|3036.
02:07:19|3036.05
02:07:20|3036.05
02:07:21|3036.05
02:07:22|3036.31
02:07:23|3036.23
02:07:24|3036.24
02:07:26|3036.05
02:07:26|3036.05
02:07:27|3036.05
02:07:28|3035.93
02:07:29|3035.93
02:07:31|3035.93
02:07:32|3035.72
02:07:34|3035.72
02:07:35|3035.5
02:07:37|3035.5
02:07:37|3035.5
02:07:39|3035.85
02:07:40|3035.75
02:07:41|3035.75
02:07:43|3035.96
02:07:43|3035.96
02:07:45|3035.96
02:07:45|3035.96
02:07:46|3035.75
02:07:48|3035.75
02:07:50|3035.39
02:07:52|3035.49
02:07:52|3035.38
02:07:53|3035.64
02:07:54|3035.64
02:07:56|3035.64
02:07:56|3035.64
02:07:57|3035.64
02:07:58|3035.64
02:08:00|3035.64
02:08:01|3035.64
02:08:02|3035.64
02:08:02|3036.25
02:08:05|3035.9
02:08:05|3035.9
02:08:06|3035.89
02:08:07|3036.28
02:08:08|3035.81
02:08:09|3035.88
02:08:11|3035.89
02:08:11|3035.63
02:08:13|3035.59
02:08:14|3035.59
02:08:15|3035.72
02:08:16|3035.99
02:08:16|3036.09
02:08:18|3036.19
02:08:19|3036.19
02:08:20|3036.19
02:08:21|3036.19
02:08:21|3036.34
02:08:23|3036.06
02:08:24|3036.06
02:08:25|3036.06
02:08:26|3035.86
02:08:27|3035.72
02:08:29|3035.72
02:08:29|3035.72
02:08:31|3035.72
02:08:32|3035.72
02:08:32|3035.72
02:08:34|3035.72
02:08:36|3035.76
02:08:37|3035.76
02:08:38|3035.8
02:08:40|3035.8
02:08:41|3035.8
02:08:41|3035.73
02:08:43|3035.46
02:08:44|3035.46
02:08:45|3035.72
02:08:46|3035.72
02:08:47|3035.72
02:08:49|3035.72
02:08:50|3035.95
02:08:51|3036.24
02:08:51|3036.24
02:08:53|3036.24
02:08:54|3036.24
02:08:55|3035.94
02:08:56|3035.83
02:08:56|3035.83
02:08:57|3035.83
02:08:58|3036.2
02:09:00|3036.2
02:09:01|3036.2
02:09:02|3036.29
02:09:03|3036.02
02:09:05|3035.81
02:09:06|3035.81
02:09:07|3035.81
02:09:07|3035.81
02:09:09|3035.81
02:09:09|3035.81
02:09:11|3035.9
02:09:12|3035.95
02:09:13|3035.95
02:09:14|3035.95
02:09:15|3035.95
02:09:16|3035.5
02:09:17|3035.59
02:09:18|3035.49
02:09:19|3035.04
02:09:20|3034.63
02:09:21|3034.63
02:09:22|3034.85
02:09:24|3034.85
02:09:25|3034.85
02:09:26|3034.89
02:09:28|3034.
02:09:29|3034.
02:09:29|3034.
02:09:30|3033.75
02:09:32|3033.49
02:09:32|3033.64
02:09:34|3033.4
02:09:35|3033.8
02:09:36|3033.58
02:09:37|3033.58
02:09:39|3033.86
02:09:40|3034.
02:09:41|3033.81
02:09:42|3033.81
02:09:43|3033.88
02:09:44|3033.66
02:09:45|3033.73
02:09:46|3033.73
02:09:48|3033.51
02:09:48|3033.46
02:09:49|3033.57
02:09:50|3033.41
02:09:52|3033.2
02:09:53|3033.21
02:09:54|3033.45
02:09:55|3033.55
02:09:55|3033.55
02:09:56|3033.55
02:09:57|3033.95
02:09:58|3033.61
02:10:00|3033.82
02:10:01|3033.81
02:10:02|3034.
02:10:04|3034.3
02:10:05|3034.3
02:10:06|3034.3
02:10:06|3034.22
02:10:08|3034.22
02:10:08|3034.22
02:10:10|3034.22
02:10:11|3034.35
02:10:12|3034.35
02:10:13|3034.33
02:10:14|3034.22
02:10:15|3033.78
02:10:17|3033.95
02:10:18|3033.91
02:10:18|3033.96
02:10:21|3034.02
02:10:22|3034.22
02:10:23|3034.22
02:10:24|3034.22
02:10:26|3034.45
02:10:26|3034.45
02:10:28|3034.34
02:10:29|3034.34
02:10:30|3034.11
02:10:31|3034.11
02:10:32|3034.02
02:10:33|3033.78
02:10:34|3033.78
02:10:36|3033.95
02:10:37|3034.15
02:10:39|3034.05
02:10:41|3033.69
02:10:41|3033.69
02:10:42|3033.69
02:10:43|3033.66
02:10:45|3033.75
02:10:46|3033.65
02:10:47|3033.75
02:10:48|3033.75
02:10:49|3033.75
02:10:49|3033.85
02:10:50|3033.85
02:10:52|3033.42
02:10:53|3032.85
02:10:54|3032.85
02:10:55|3032.85
02:10:56|3032.91
02:10:58|3032.91
02:10:59|3033.
02:11:00|3033.
02:11:01|3033.3
02:11:01|3033.17
02:11:03|3033.64
02:11:04|3033.81
02:11:05|3033.81
02:11:06|3033.82
02:11:07|3033.85
02:11:08|3033.91
02:11:09|3034.21
02:11:11|3034.21
02:11:12|3034.21
02:11:13|3033.96
02:11:14|3033.96
02:11:16|3033.8
02:11:17|3033.96
02:11:17|3033.96
02:11:19|3034.32
02:11:20|3034.32
02:11:21|3034.19
02:11:22|3034.08
02:11:23|3034.15
02:11:25|3034.3
02:11:25|3034.3
02:11:27|3034.3
02:11:28|3034.05
02:11:29|3033.86
02:11:31|3034.3
02:11:32|3034.06
02:11:32|3034.06
02:11:34|3034.06
02:11:34|3033.94
02:11:35|3034.26
02:11:37|3034.26
02:11:37|3033.96
02:11:39|3033.84
02:11:40|3033.84
02:11:41|3033.45
02:11:42|3033.33
02:11:44|3033.33
02:11:44|3033.03
02:11:45|3033.36
02:11:46|3033.46
02:11:48|3033.46
02:11:49|3033.46
02:11:50|3033.59
02:11:50|3033.59
02:11:51|3033.3
02:11:52|3033.3
02:11:54|3033.54
02:11:54|3033.54
02:11:55|3033.38
02:11:56|3033.37
02:11:58|3033.37
02:11:58|3033.32
02:12:00|3033.32
02:12:01|3033.44
02:12:02|3033.57
02:12:03|3033.55
02:12:04|3033.61
02:12:05|3033.61
02:12:06|3033.61
02:12:07|3033.75
02:12:08|3033.42
02:12:09|3033.64
02:12:10|3033.39
02:12:11|3033.39
02:12:12|3033.39
02:12:14|3033.39
02:12:14|3033.57
02:12:16|3033.57
02:12:17|3032.89
02:12:19|3033.18
02:12:20|3033.18
02:12:22|3033.11
02:12:23|3032.96
02:12:24|3033.03
02:12:25|3033.03
02:12:26|3033.03
02:12:28|3032.89
02:12:29|3032.76
02:12:30|3032.75
02:12:31|3032.75
02:12:32|3032.75
02:12:33|3032.81
02:12:34|3032.81
02:12:35|3033.09
02:12:36|3033.31
02:12:37|3033.31
02:12:38|3033.64
02:12:39|3033.65
02:12:40|3033.74
02:12:41|3034.05
02:12:43|3033.74
02:12:43|3033.74
02:12:44|3033.74
02:12:45|3033.75
02:12:46|3033.75
02:12:48|3033.82
02:12:48|3033.62
02:12:50|3033.51
02:12:50|3033.44
02:12:51|3033.69
02:12:53|3033.69
02:12:53|3033.69
02:12:55|3033.89
02:12:56|3033.89
02:12:57|3033.94
02:12:58|3033.99
02:12:59|3033.99
02:13:01|3033.99
02:13:02|3034.14
02:13:02|3033.99
02:13:04|3034.14
02:13:05|3033.66
02:13:06|3034.1
02:13:06|3034.16
02:13:08|3034.15
02:13:09|3034.15
02:13:10|3033.7
02:13:11|3033.7
02:13:12|3033.2
02:13:14|3033.21
02:13:14|3033.23
02:13:15|3033.75
02:13:16|3033.2
02:13:18|3033.2
02:13:20|3033.21
02:13:21|3033.27
02:13:23|3033.27
02:13:23|3033.27
02:13:24|3033.26
02:13:25|3033.26
02:13:26|3033.26
02:13:28|3033.26
02:13:29|3033.3
02:13:30|3033.23
02:13:32|3033.23
02:13:32|3033.23
02:13:34|3033.23
02:13:34|3033.23
02:13:35|3033.23
02:13:37|3033.23
02:13:38|3033.3
02:13:39|3033.3
02:13:39|3033.3
02:13:41|3033.25
02:13:42|3033.21
02:13:43|3033.21
02:13:44|3033.3
02:13:45|3033.3
02:13:46|3033.33
02:13:47|3033.33
02:13:49|3033.33
02:13:50|3033.33
02:13:51|3033.34
02:13:52|3033.34
02:13:52|3033.21
02:13:54|3033.21
02:13:55|3033.27
02:13:56|3033.27
02:13:56|3033.54
02:13:58|3033.54
02:13:59|3033.5
02:14:00|3033.42
02:14:01|3033.4
02:14:02|3033.4
02:14:03|3033.4
02:14:04|3033.4
02:14:05|3033.95
02:14:06|3033.95
02:14:07|3033.71
02:14:08|3033.66
02:14:09|3033.66
02:14:10|3033.59
02:14:11|3033.41
02:14:12|3033.41
02:14:13|3033.41
02:14:14|3033.46
02:14:15|3033.45
02:14:16|3033.45
02:14:17|3033.1
02:14:19|3032.84
02:14:21|3032.45
02:14:22|3032.45
02:14:24|3032.13
02:14:25|3032.29
02:14:26|3032.29
02:14:27|3032.05
02:14:28|3031.89
02:14:29|3032.28
02:14:31|3032.28
02:14:32|3032.28
02:14:33|3032.28
02:14:34|3032.28
02:14:35|3032.42
02:14:36|3032.42
02:14:37|3032.42
02:14:38|3032.42
02:14:39|3032.42
02:14:40|3032.42
02:14:41|3032.42
02:14:42|3032.32
02:14:44|3032.32
02:14:44|3032.32
02:14:45|3032.66
02:14:46|3032.66
02:14:48|3032.66
02:14:49|3032.38
02:14:50|3032.5
02:14:51|3032.44
02:14:52|3032.53
02:14:53|3032.53
02:14:55|3032.53
02:14:56|3032.22
02:14:57|3032.22
02:14:57|3032.22
02:14:59|3032.22
02:15:00|3031.9
02:15:01|3031.94
02:15:02|3031.94
02:15:03|3031.63
02:15:05|3031.76
02:15:06|3032.3
02:15:07|3032.39
02:15:08|3032.14
02:15:09|3032.44
02:15:10|3032.64
02:15:11|3032.71
02:15:12|3032.72
02:15:13|3032.72
02:15:14|3032.72
02:15:15|3032.75
02:15:16|3032.53
02:15:17|3032.65
02:15:18|3032.65
02:15:19|3032.87
02:15:21|3032.45
02:15:23|3032.52
02:15:24|3032.52
02:15:25|3032.66
02:15:26|3032.6
02:15:27|3032.6
02:15:28|3032.84
02:15:29|3032.84
02:15:30|3032.83
02:15:32|3032.83
02:15:32|3032.65
02:15:34|3032.48
02:15:35|3032.35
02:15:35|3032.39
02:15:36|3032.68
02:15:37|3032.65
02:15:38|3032.9
02:15:39|3033.15
02:15:40|3032.76
02:15:41|3032.73
02:15:42|3033.19
02:15:43|3033.19
02:15:44|3033.19
02:15:46|3032.94
02:15:46|3033.26
02:15:48|3033.26
02:15:49|3032.92
02:15:50|3032.74
02:15:51|3032.74
02:15:52|3032.51
02:15:53|3032.51
02:15:54|3032.66
02:15:55|3032.66
02:15:56|3032.66
02:15:57|3032.65
02:15:58|3032.81
02:15:59|3032.35
02:16:00|3032.17
02:16:01|3032.
02:16:02|3032.
02:16:03|3032.34
02:16:04|3032.41
02:16:06|3032.63
02:16:06|3032.63
02:16:07|3032.63
02:16:08|3032.53
02:16:09|3032.53
02:16:10|3032.61
02:16:12|3032.61
02:16:13|3032.61
02:16:14|3032.34
02:16:14|3032.34
02:16:17|3032.81
02:16:17|3032.76
02:16:18|3032.76
02:16:19|3033.23
02:16:21|3033.34
02:16:22|3033.43
02:16:23|3033.45
02:16:25|3033.11
02:16:26|3033.11
02:16:28|3033.05
02:16:28|3033.4
02:16:30|3032.91
02:16:31|3032.91
02:16:31|3032.91
02:16:32|3032.91
02:16:34|3032.91
02:16:35|3032.91
02:16:36|3032.91
02:16:37|3032.91
02:16:37|3032.91
02:16:38|3032.96
02:16:39|3032.96
02:16:41|3032.96
02:16:42|3032.96
02:16:43|3032.96
02:16:44|3032.96
02:16:45|3032.96
02:16:46|3033.37
02:16:47|3033.22
02:16:48|3033.22
02:16:49|3033.26
02:16:50|3033.16
02:16:51|3033.3
02:16:52|3033.3
02:16:54|3033.11
02:16:55|3033.11
02:16:56|3033.01
02:16:57|3033.4
02:16:58|3033.25
02:16:59|3033.46
02:17:00|3033.13
02:17:01|3033.14
02:17:02|3033.14
02:17:04|3032.83
02:17:04|3032.89
02:17:05|3032.84
02:17:06|3033.03
02:17:08|3033.03
02:17:09|3033.02
02:17:09|3033.02
02:17:11|3033.02
02:17:12|3033.3
02:17:13|3033.74
02:17:13|3033.52
02:17:15|3033.77
02:17:16|3034.15
02:17:17|3033.81
02:17:19|3033.9
02:17:19|3033.66
02:17:21|3032.96
02:17:23|3032.85
02:17:24|3033.2
02:17:25|3033.2
02:17:26|3033.2
02:17:27|3033.4
02:17:28|3033.6
02:17:29|3033.59
02:17:30|3033.56
02:17:31|3033.56
02:17:33|3033.71
02:17:34|3033.56
02:17:34|3033.65
02:17:36|3033.63
02:17:36|3033.63
02:17:38|3033.17
02:17:38|3033.1
02:17:40|3033.1
02:17:41|3033.2
02:17:42|3033.45
02:17:43|3033.76
02:17:44|3033.45
02:17:46|3033.41
02:17:47|3033.41
02:17:48|3033.06
02:17:49|3033.06
02:17:50|3033.06
02:17:51|3033.06
02:17:52|3033.17
02:17:53|3033.3
02:17:54|3033.25
02:17:55|3033.23
02:17:56|3033.23
02:17:58|3033.23
02:17:58|3033.76
02:18:00|3033.45
02:18:00|3033.4
02:18:01|3033.46
02:18:02|3033.83
02:18:03|3033.91
02:18:04|3033.91
02:18:05|3033.91
02:18:07|3033.33
02:18:07|3033.25
02:18:09|3033.25
02:18:09|3033.69
02:18:10|3033.65
02:18:11|3033.36
02:18:13|3033.36
02:18:13|3033.36
02:18:15|3033.55
02:18:16|3033.32
02:18:16|3033.32
02:18:17|3033.58
02:18:18|3033.4
02:18:19|3033.54
02:18:20|3033.54
02:18:22|3033.87
02:18:23|3033.46
02:18:25|3033.36
02:18:26|3033.38
02:18:27|3033.32
02:18:27|3033.27
02:18:29|3033.3
02:18:30|3033.3
02:18:32|3033.54
02:18:33|3033.2
02:18:33|3033.34
02:18:35|3033.34
02:18:36|3033.46
02:18:37|3033.49
02:18:38|3033.45
02:18:39|3033.2
02:18:40|3032.8
02:18:41|3033.03
02:18:42|3033.04
02:18:43|3033.04
02:18:44|3033.59
02:18:45|3033.41
02:18:46|3033.41
02:18:47|3033.57
02:18:48|3033.39
02:18:49|3033.39
02:18:51|3033.54
02:18:51|3033.54
02:18:53|3033.18
02:18:53|3033.01
02:18:54|3033.1
02:18:56|3033.18
02:18:56|3033.18
02:18:58|3033.18
02:18:58|3033.18
02:19:00|3033.39
02:19:01|3033.39
02:19:01|3033.39
02:19:03|3033.19
02:19:04|3033.19
02:19:04|3033.37
02:19:06|3033.37
02:19:06|3033.43
02:19:08|3033.58
02:19:08|3034.7
02:19:10|3034.5
02:19:11|3034.98
02:19:12|3035.07
02:19:13|3035.09
02:19:14|3035.09
02:19:15|3035.25
02:19:16|3035.6
02:19:17|3035.42
02:19:19|3035.28
02:19:20|3035.49
02:19:21|3035.2
02:19:21|3035.27
02:19:23|3035.32
02:19:24|3035.46
02:19:26|3035.51
02:19:28|3035.46
02:19:28|3035.22
02:19:29|3034.81
02:19:30|3035.02
02:19:31|3035.02
02:19:33|3034.75
02:19:34|3034.58
02:19:35|3033.87
02:19:35|3033.87
02:19:36|3033.87
02:19:37|3033.84
02:19:38|3033.84
02:19:39|3033.84
02:19:40|3033.84
02:19:41|3033.75
02:19:42|3033.55
02:19:44|3033.55
02:19:45|3033.55
02:19:45|3033.92
02:19:47|3033.92
02:19:48|3033.88
02:19:49|3033.88
02:19:50|3033.68
02:19:51|3033.66
02:19:52|3033.47
02:19:53|3033.47
02:19:54|3033.18
02:19:55|3033.18
02:19:57|3033.39
02:19:57|3033.56
02:19:58|3033.56
02:20:00|3033.42
02:20:00|3033.43
02:20:01|3033.2
02:20:03|3033.2
02:20:03|3033.55
02:20:04|3033.66
02:20:05|3033.38
02:20:06|3033.52
02:20:07|3033.52
02:20:08|3033.36
02:20:10|3033.36
02:20:10|3033.36
02:20:11|3033.49
02:20:12|3033.27
02:20:14|3033.16
02:20:15|3032.8
02:20:15|3032.8
02:20:16|3032.8
02:20:17|3033.14
02:20:18|3032.8
02:20:19|3032.71
02:20:21|3032.71
02:20:22|3032.8
02:20:23|3032.8
02:20:25|3032.68
02:20:25|3032.32
02:20:27|3032.32
02:20:27|3032.9
02:20:29|3033.03
02:20:30|3032.81
02:20:31|3032.81
02:20:32|3032.81
02:20:34|3032.9
02:20:36|3033.06
02:20:37|3033.06
02:20:37|3033.25
02:20:38|3032.8
02:20:40|3032.76
02:20:40|3032.76
02:20:43|3032.99
02:20:43|3032.99
02:20:45|3033.
02:20:46|3032.99
02:20:47|3032.99
02:20:48|3032.99
02:20:49|3032.99
02:20:50|3032.99
02:20:51|3032.99
02:20:52|3033.01
02:20:53|3032.91
02:20:54|3032.91
02:20:55|3032.91
02:20:56|3032.89
02:20:57|3032.89
02:20:59|3032.89
02:21:00|3033.
02:21:00|3033.
02:21:01|3032.9
02:21:03|3032.9
02:21:03|3032.93
02:21:05|3032.9
02:21:06|3032.89
02:21:07|3032.89
02:21:08|3032.95
02:21:09|3032.95
02:21:10|3033.05
02:21:11|3033.08
02:21:12|3033.1
02:21:12|3033.2
02:21:14|3033.16
02:21:15|3033.28
02:21:16|3033.28
02:21:17|3033.28
02:21:18|3033.28
02:21:19|3033.12
02:21:20|3033.21
02:21:22|3033.3
02:21:22|3033.26
02:21:23|3033.27
02:21:24|3033.2
02:21:26|3033.02
02:21:28|3032.73
02:21:28|3033.08
02:21:30|3033.08
02:21:31|3033.15
02:21:33|3033.15
02:21:34|3033.15
02:21:34|3032.9
02:21:36|3032.71
02:21:37|3032.79
02:21:38|3032.99
02:21:39|3033.15
02:21:41|3033.15
02:21:41|3033.15
02:21:42|3033.15
02:21:44|3033.15
02:21:45|3032.99
02:21:45|3033.07
02:21:46|3033.07
02:21:48|3032.83
02:21:49|3032.68
02:21:50|3032.68
02:21:51|3032.67
02:21:52|3032.54
02:21:54|3032.54
02:21:54|3032.54
02:21:56|3032.85
02:21:56|3032.85
02:21:58|3032.75
02:21:59|3032.75
02:22:00|3032.75
02:22:01|3032.85
02:22:02|3033.04
02:22:03|3033.04
02:22:04|3033.14
02:22:05|3033.33
02:22:06|3032.98
02:22:07|3032.98
02:22:08|3032.98
02:22:10|3033.19
02:22:11|3033.25
02:22:12|3033.21
02:22:12|3033.21
02:22:13|3033.21
02:22:15|3033.43
02:22:16|3033.57
02:22:17|3033.92
02:22:18|3034.26
02:22:19|3034.52
02:22:20|3034.28
02:22:21|3033.84
02:22:22|3034.15
02:22:23|3034.21
02:22:24|3034.48
02:22:26|3034.42
02:22:27|3034.42
02:22:28|3034.6
02:22:29|3034.6
02:22:30|3034.41
02:22:31|3034.5
02:22:32|3034.32
02:22:33|3034.06
02:22:34|3034.06
02:22:35|3034.34
02:22:37|3034.54
02:22:37|3034.54
02:22:39|3034.29
02:22:40|3034.2
02:22:42|3034.03
02:22:42|3034.09
02:22:43|3034.09
02:22:45|3034.19
02:22:46|3034.44
02:22:47|3034.23
02:22:47|3034.23
02:22:49|3034.49
02:22:50|3034.29
02:22:51|3034.29
02:22:52|3034.39
02:22:54|3034.39
02:22:55|3034.39
02:22:56|3034.31
02:22:57|3034.31
02:22:59|3034.31
02:22:59|3034.23
02:23:00|3034.23
02:23:02|3034.16
02:23:03|3034.16
02:23:04|3034.15
02:23:04|3034.31
02:23:05|3034.23
02:23:06|3034.13
02:23:07|3034.13
02:23:09|3034.13
02:23:11|3034.13
02:23:12|3034.31
02:23:13|3034.31
02:23:14|3034.31
02:23:15|3034.76
02:23:15|3034.76
02:23:17|3034.76
02:23:17|3034.76
02:23:18|3034.26
02:23:20|3034.19
02:23:21|3034.09
02:23:22|3034.
02:23:23|3034.05
02:23:23|3034.09
02:23:25|3034.05
02:23:25|3034.12
02:23:27|3034.21
02:23:29|3033.96
02:23:30|3033.96
02:23:31|3034.13
02:23:32|3034.25
02:23:33|3034.3
02:23:35|3034.3
02:23:36|3034.3
02:23:37|3034.3
02:23:37|3034.39
02:23:39|3034.39
02:23:40|3034.39
02:23:40|3034.39
02:23:42|3034.39
02:23:43|3034.39
02:23:44|3034.3
02:23:45|3034.3
02:23:47|3034.3
02:23:47|3034.39
02:23:49|3034.54
02:23:50|3034.4
02:23:51|3034.39
02:23:52|3034.31
02:23:54|3034.26
02:23:54|3033.9
02:23:56|3033.9
02:23:57|3034.35
02:23:58|3034.18
02:23:59|3034.53
02:24:00|3034.5
02:24:01|3034.5
02:24:02|3034.56
02:24:03|3034.45
02:24:04|3034.45
02:24:05|3034.45
02:24:06|3034.73
02:24:08|3034.22
02:24:09|3034.25
02:24:10|3034.06
02:24:10|3034.
02:24:13|3034.
02:24:13|3034.43
02:24:14|3034.43
02:24:16|3034.43
02:24:17|3034.43
02:24:18|3034.43
02:24:19|3034.06
02:24:20|3034.01
02:24:21|3033.84
02:24:22|3034.
02:24:23|3034.29
02:24:24|3034.29
02:24:25|3033.91
02:24:26|3033.46
02:24:27|3033.36
02:24:28|3033.45
02:24:30|3033.42
02:24:31|3033.42
02:24:31|3033.58
02:24:32|3033.58
02:24:35|3033.51
02:24:35|3033.53
02:24:37|3033.55
02:24:37|3033.57
02:24:39|3033.77
02:24:41|3033.85
02:24:42|3033.86
02:24:42|3033.86
02:24:43|3033.86
02:24:44|3034.04
02:24:45|3033.93
02:24:47|3033.93
02:24:48|3033.93
02:24:49|3033.93
02:24:50|3033.79
02:24:51|3033.76
02:24:52|3033.76
02:24:53|3033.76
02:24:54|3033.42
02:24:56|3033.3
02:24:56|3033.15
02:24:58|3033.36
02:24:59|3033.38
02:25:00|3033.38
02:25:00|3033.45
02:25:02|3033.25
02:25:03|3033.21
02:25:03|3033.25
02:25:05|3033.32
02:25:05|3033.32
02:25:06|3033.35
02:25:08|3033.35
02:25:09|3033.53
02:25:10|3033.74
02:25:11|3033.74
02:25:12|3033.74
02:25:13|3033.74
02:25:15|3033.74
02:25:15|3033.51
02:25:16|3033.4
02:25:17|3033.17
02:25:18|3033.17
02:25:20|3033.3
02:25:20|3033.25
02:25:21|3033.19
02:25:22|3033.19
02:25:23|3033.19
02:25:24|3033.09
02:25:26|3033.04
02:25:27|3033.04
02:25:27|3033.04
02:25:29|3032.9
02:25:31|3033.05
02:25:31|3033.01
02:25:32|3032.84
02:25:34|3033.01
02:25:34|3032.95
02:25:35|3032.88
02:25:37|3032.88
02:25:37|3032.66
02:25:39|3032.45
02:25:40|3032.52
02:25:41|3032.42
02:25:43|3032.3
02:25:43|3032.38
02:25:45|3032.2
02:25:46|3032.35
02:25:46|3032.35
02:25:47|3032.35
02:25:49|3032.34
02:25:50|3032.38
02:25:51|3032.38
02:25:52|3032.51
02:25:53|3032.35
02:25:54|3032.3
02:25:55|3032.35
02:25:56|3032.26
02:25:57|3032.26
02:25:58|3032.25
02:25:59|3032.49
02:26:00|3032.34
02:26:01|3032.34
02:26:02|3032.36
02:26:03|3032.45
02:26:04|3032.55
02:26:06|3032.55
02:26:06|3032.55
02:26:07|3032.55
02:26:08|3032.55
02:26:09|3032.2
02:26:10|3032.2
02:26:11|3032.32
02:26:12|3032.32
02:26:13|3032.32
02:26:15|3032.3
02:26:16|3032.31
02:26:18|3032.43
02:26:18|3032.55
02:26:19|3032.25
02:26:20|3032.46
02:26:21|3032.69
02:26:22|3032.69
02:26:23|3032.69
02:26:24|3032.69
02:26:25|3032.2
02:26:26|3032.2
02:26:27|3032.2
02:26:28|3032.2
02:26:30|3032.15
02:26:32|3032.15
02:26:33|3032.15
02:26:35|3032.44
02:26:36|3032.41
02:26:37|3032.41
02:26:38|3032.45
02:26:39|3032.34
02:26:39|3032.34
02:26:41|3032.2
02:26:42|3032.2
02:26:43|3032.2
02:26:44|3032.29
02:26:44|3032.29
02:26:46|3032.2
02:26:47|3032.2
02:26:48|3032.2
02:26:49|3032.11
02:26:50|3032.11
02:26:51|3032.18
02:26:52|3031.92
02:26:53|3032.05
02:26:55|3032.05
02:26:56|3032.1
02:26:57|3031.71
02:26:58|3031.68
02:26:58|3031.7
02:27:00|3031.7
02:27:01|3031.91
02:27:02|3031.8
02:27:03|3031.62
02:27:04|3031.62
02:27:05|3031.62
02:27:06|3032.26
02:27:07|3032.06
02:27:08|3032.06
02:27:10|3032.06
02:27:10|3032.05
02:27:11|3032.05
02:27:13|3031.87
02:27:13|3031.87
02:27:14|3031.95
02:27:15|3031.87
02:27:16|3031.87
02:27:18|3031.87
02:27:19|3032.35
02:27:20|3032.35
02:27:22|3032.05
02:27:23|3032.05
02:27:24|3032.05
02:27:25|3032.05
02:27:26|3032.01
02:27:27|3032.01
02:27:27|3032.01
02:27:29|3032.01
02:27:30|3032.2
02:27:32|3032.24
02:27:33|3032.24
02:27:34|3032.2
02:27:34|3032.11
02:27:37|3032.
02:27:37|3032.
02:27:39|3032.
02:27:39|3032.
02:27:41|3032.44
02:27:42|3032.45
02:27:44|3032.29
02:27:45|3032.79
02:27:45|3032.93
02:27:47|3032.71
02:27:48|3032.71
02:27:49|3033.1
02:27:50|3033.34
02:27:51|3033.06
02:27:52|3033.06
02:27:53|3033.06
02:27:54|3033.06
02:27:55|3033.01
02:27:57|3032.85
02:27:57|3032.7
02:27:58|3032.7
02:27:59|3032.7
02:28:01|3032.7
02:28:02|3033.01
02:28:03|3033.14
02:28:03|3033.36
02:28:05|3033.36
02:28:06|3033.36
02:28:07|3033.4
02:28:08|3033.4
02:28:09|3033.36
02:28:10|3033.36
02:28:12|3033.36
02:28:12|3033.36
02:28:14|3033.36
02:28:14|3033.74
02:28:16|3033.51
02:28:17|3033.51
02:28:18|3033.35
02:28:19|3033.35
02:28:19|3033.35
02:28:20|3033.35
02:28:22|3033.47
02:28:23|3033.59
02:28:24|3033.26
02:28:25|3033.26
02:28:26|3033.21
02:28:27|3033.19
02:28:28|3033.19
02:28:29|3033.19
02:28:30|3033.19
02:28:31|3033.3
02:28:33|3033.32
02:28:35|3033.21
02:28:36|3033.21
02:28:37|3033.21
02:28:38|3033.19
02:28:39|3033.24
02:28:41|3033.24
02:28:42|3033.13
02:28:42|3033.13
02:28:44|3033.05
02:28:44|3033.05
02:28:46|3032.84
02:28:47|3032.63
02:28:48|3032.63
02:28:49|3032.49
02:28:50|3032.49
02:28:52|3032.6
02:28:53|3032.6
02:28:53|3032.74
02:28:55|3032.85
02:28:56|3033.15
02:28:57|3033.01
02:28:58|3032.81
02:28:59|3032.99
02:29:00|3033.04
02:29:01|3033.08
02:29:03|3033.15
02:29:03|3033.14
02:29:05|3033.08
02:29:05|3033.28
02:29:07|3033.
02:29:08|3033.13
02:29:08|3033.31
02:29:09|3033.35
02:29:11|3033.62
02:29:11|3033.47
02:29:13|3033.47
02:29:14|3033.21
02:29:15|3033.33
02:29:16|3033.33
02:29:17|3033.22
02:29:17|3033.22
02:29:19|3033.08
02:29:20|3033.08
02:29:21|3033.08
02:29:22|3033.09
02:29:23|3033.09
02:29:23|3032.81
02:29:25|3032.76
02:29:25|3033.05
02:29:26|3033.05
02:29:28|3033.05
02:29:29|3033.05
02:29:30|3033.06
02:29:31|3033.06
02:29:32|3033.25
02:29:34|3033.25
02:29:36|3032.85
02:29:37|3032.59
02:29:38|3032.7
02:29:40|3032.95
02:29:41|3032.95
02:29:42|3032.96
02:29:43|3032.96
02:29:45|3032.91
02:29:46|3032.91
02:29:47|3032.97
02:29:48|3033.11
02:29:49|3033.11
02:29:50|3033.11
02:29:51|3033.09
02:29:52|3033.08
02:29:54|3032.66
02:29:55|3032.63
02:29:55|3032.41
02:29:57|3032.41
02:29:58|3032.56
02:29:59|3032.56
02:29:59|3032.56
02:30:01|3032.51
02:30:01|3032.16
02:30:03|3031.88
02:30:04|3031.97
02:30:05|3031.97
02:30:06|3031.97
02:30:06|3031.97
02:30:08|3032.18
02:30:09|3032.03
02:30:10|3031.94
02:30:11|3031.8
02:30:13|3031.75
02:30:13|3031.66
02:30:15|3032.14
02:30:15|3031.98
02:30:17|3032.05
02:30:18|3032.05
02:30:19|3032.09
02:30:20|3032.16
02:30:20|3032.02
02:30:22|3032.02
02:30:24|3032.07
02:30:25|3031.55
02:30:26|3031.54
02:30:27|3031.28
02:30:29|3030.86
02:30:29|3030.57
02:30:31|3031.22
02:30:32|3031.33
02:30:33|3031.29
02:30:34|3031.38
02:30:36|3031.42
02:30:37|3031.12
02:30:39|3030.86
02:30:40|3030.86
02:30:41|3030.86
02:30:41|3030.86
02:30:43|3030.82
02:30:44|3030.89
02:30:45|3030.69
02:30:46|3030.69
02:30:47|3030.85
02:30:48|3030.85
02:30:50|3030.65
02:30:51|3030.7
02:30:52|3030.86
02:30:52|3030.86
02:30:54|3030.87
02:30:55|3031.09
02:30:56|3030.85
02:30:57|3030.8
02:30:58|3030.76
02:30:59|3030.75
02:31:00|3030.96
02:31:01|3030.65
02:31:02|3030.65
02:31:03|3030.5
02:31:05|3030.21
02:31:06|3030.64
02:31:07|3030.64
02:31:07|3030.7
02:31:09|3030.7
02:31:10|3030.36
02:31:11|3030.69
02:31:12|3030.56
02:31:13|3030.59
02:31:14|3030.59
02:31:15|3030.59
02:31:16|3031.21
02:31:17|3031.21
02:31:18|3031.21
02:31:20|3031.21
02:31:21|3031.21
02:31:22|3031.49
02:31:22|3031.73
02:31:23|3031.62
02:31:24|3031.21
02:31:25|3031.18
02:31:26|3031.18
02:31:27|3031.24
02:31:28|3031.24
02:31:30|3031.11
02:31:30|3031.14
02:31:32|3031.14
02:31:33|3031.05
02:31:34|3031.24
02:31:35|3031.24
02:31:36|3031.55
02:31:38|3031.64
02:31:39|3031.58
02:31:41|3031.84
02:31:41|3031.66
02:31:43|3031.89
02:31:45|3031.96
02:31:46|3031.51
02:31:47|3031.68
02:31:49|3031.68
02:31:50|3031.79
02:31:50|3031.88
02:31:52|3031.56
02:31:52|3031.34
02:31:54|3031.28
02:31:55|3031.15
02:31:56|3031.15
02:31:57|3031.01
02:31:58|3031.01
02:31:59|3031.01
02:32:00|3031.01
02:32:01|3031.1
02:32:02|3030.76
02:32:03|3030.76
02:32:05|3030.39
02:32:06|3030.56
02:32:07|3030.56
02:32:08|3030.49
02:32:08|3030.49
02:32:10|3030.49
02:32:11|3030.42
02:32:12|3030.43
02:32:14|3030.49
02:32:14|3030.49
02:32:16|3030.09
02:32:16|3030.43
02:32:18|3030.73
02:32:18|3031.41
02:32:20|3031.63
02:32:21|3031.26
02:32:21|3031.26
02:32:23|3031.18
02:32:24|3030.81
02:32:25|3030.84
02:32:26|3031.03
02:32:27|3030.78
02:32:28|3030.78
02:32:29|3030.78
02:32:29|3030.47
02:32:31|3030.43
02:32:32|3030.5
02:32:33|3030.99
02:32:34|3030.99
02:32:35|3031.15
02:32:36|3031.15
02:32:37|3031.15
02:32:38|3031.18
02:32:39|3030.96
02:32:40|3030.96
02:32:41|3030.7
02:32:43|3030.71
02:32:43|3030.66
02:32:45|3030.96
02:32:46|3031.14
02:32:47|3031.14
02:32:48|3031.14
02:32:50|3031.14
02:32:51|3030.81
02:32:51|3030.63
02:32:53|3030.76
02:32:54|3030.74
02:32:55|3030.74
02:32:56|3031.
02:32:57|3031.
02:32:59|3031.2
02:33:00|3031.29
02:33:01|3031.29
02:33:02|3031.02
02:33:03|3031.02
02:33:04|3031.02
02:33:06|3030.86
02:33:07|3031.04
02:33:08|3031.44
02:33:08|3031.63
02:33:10|3031.63
02:33:11|3031.61
02:33:11|3031.6
02:33:12|3032.12
02:33:14|3031.89
02:33:14|3032.04
02:33:16|3031.98
02:33:17|3031.72
02:33:18|3031.72
02:33:19|3031.72
02:33:20|3031.72
02:33:21|3031.75
02:33:23|3031.8
02:33:23|3031.8
02:33:24|3031.66
02:33:25|3031.66
02:33:27|3031.86
02:33:28|3031.84
02:33:28|3031.84
02:33:30|3031.84
02:33:31|3031.82
02:33:32|3031.95
02:33:33|3032.32
02:33:34|3032.32
02:33:36|3032.32
02:33:36|3032.16
02:33:38|3032.16
02:33:40|3032.16
02:33:41|3032.06
02:33:42|3032.06
02:33:43|3031.97
02:33:44|3031.98
02:33:45|3031.98
02:33:46|3032.12
02:33:48|3032.12
02:33:49|3032.04
02:33:50|3032.04
02:33:51|3032.04
02:33:52|3032.04
02:33:53|3032.04
02:33:54|3032.2
02:33:55|3032.13
02:33:56|3032.01
02:33:56|3032.07
02:33:58|3032.07
02:33:59|3032.07
02:34:00|3031.93
02:34:02|3031.93
02:34:03|3031.83
02:34:04|3031.89
02:34:05|3031.99
02:34:06|3031.99
02:34:07|3031.99
02:34:08|3031.72
02:34:09|3031.72
02:34:10|3032.21
02:34:11|3032.21
02:34:12|3032.14
02:34:14|3032.14
02:34:14|3031.91
02:34:16|3031.91
02:34:16|3032.19
02:34:17|3032.19
02:34:19|3032.19
02:34:19|3031.95
02:34:20|3032.09
02:34:22|3032.09
02:34:23|3032.09
02:34:24|3032.09
02:34:25|3031.91
02:34:26|3031.91
02:34:27|3032.01
02:34:28|3032.01
02:34:29|3032.05
02:34:30|3032.05
02:34:32|3032.07
02:34:32|3031.74
02:34:34|3031.74
02:34:34|3031.74
02:34:36|3031.96
02:34:37|3031.94
02:34:39|3031.72
02:34:39|3031.81
02:34:41|3031.86
02:34:43|3031.81
02:34:44|3031.95
02:34:45|3031.95
02:34:46|3031.74
02:34:47|3031.74
02:34:48|3031.96
02:34:50|3031.96
02:34:51|3032.13
02:34:51|3032.13
02:34:53|3032.13
02:34:55|3032.13
02:34:56|3031.92
02:34:56|3032.04
02:34:57|3032.04
02:34:58|3031.87
02:34:59|3032.
02:35:01|3032.
02:35:02|3031.75
02:35:03|3031.75
02:35:04|3031.75
02:35:06|3031.75
02:35:07|3031.75
02:35:09|3032.04
02:35:10|3032.04
02:35:11|3032.06
02:35:12|3032.09
02:35:13|3032.09
02:35:13|3032.13
02:35:15|3032.14
02:35:16|3032.14
02:35:17|3031.86
02:35:18|3031.56
02:35:19|3031.69
02:35:20|3031.69
02:35:21|3031.69
02:35:23|3031.69
02:35:24|3032.
02:35:25|3032.
02:35:25|3032.07
02:35:26|3032.22
02:35:28|3032.29
02:35:28|3032.21
02:35:29|3032.24
02:35:31|3032.24
02:35:32|3032.24
02:35:34|3032.24
02:35:34|3031.83
02:35:36|3031.71
02:35:37|3031.71
02:35:38|3031.81
02:35:40|3031.15
02:35:40|3031.2
02:35:43|3031.38
02:35:44|3031.38
02:35:44|3031.38
02:35:46|3031.39
02:35:46|3031.34
02:35:49|3031.5
02:35:49|3031.37
02:35:51|3031.2
02:35:52|3031.76
02:35:53|3031.76
02:35:54|3031.86
02:35:55|3031.56
02:35:56|3031.51
02:35:58|3031.51
02:35:58|3031.74
02:35:59|3031.74
02:36:00|3031.73
02:36:01|3031.86
02:36:02|3031.93
02:36:03|3031.93
02:36:05|3031.93
02:36:06|3031.93
02:36:07|3031.84
02:36:08|3031.55
02:36:09|3031.55
02:36:11|3031.74
02:36:12|3032.02
02:36:13|3032.02
02:36:14|3032.02
02:36:15|3032.02
02:36:16|3032.02
02:36:17|3032.02
02:36:18|3032.02
02:36:19|3032.02
02:36:20|3032.66
02:36:21|3032.59
02:36:22|3032.8
02:36:23|3032.84
02:36:25|3033.
02:36:25|3033.71
02:36:26|3033.71
02:36:28|3033.71
02:36:29|3033.08
02:36:30|3032.55
02:36:31|3032.37
02:36:32|3032.37
02:36:33|3032.37
02:36:34|3032.07
02:36:35|3032.07
02:36:36|3032.07
02:36:37|3032.07
02:36:38|3032.02
02:36:39|3032.42
02:36:40|3032.31
02:36:42|3032.49
02:36:43|3032.63
02:36:45|3032.68
02:36:45|3032.89
02:36:47|3033.31
02:36:49|3033.25
02:36:49|3032.51
02:36:51|3032.38
02:36:52|3032.3
02:36:53|3031.84
02:36:54|3032.04
02:36:55|3031.92
02:36:56|3032.06
02:36:57|3032.
02:36:58|3032.04
02:36:59|3032.05
02:37:00|3032.05
02:37:01|3032.
02:37:02|3031.76
02:37:03|3031.76
02:37:04|3031.88
02:37:05|3031.7
02:37:06|3031.66
02:37:07|3031.55
02:37:08|3031.89
02:37:09|3031.89
02:37:10|3031.89
02:37:11|3031.36
02:37:13|3031.14
02:37:14|3030.96
02:37:14|3031.18
02:37:15|3031.14
02:37:17|3031.35
02:37:18|3031.39
02:37:19|3031.16
02:37:20|3031.16
02:37:20|3030.96
02:37:22|3030.91
02:37:23|3030.9
02:37:24|3030.9
02:37:25|3030.9
02:37:26|3030.99
02:37:27|3030.6
02:37:28|3030.6
02:37:29|3030.87
02:37:31|3030.87
02:37:31|3030.74
02:37:32|3030.74
02:37:33|3030.74
02:37:35|3030.74
02:37:35|3030.74
02:37:38|3030.74
02:37:38|3030.74
02:37:39|3030.5
02:37:41|3030.5
02:37:42|3030.5
02:37:43|3030.5
02:37:44|3030.73
02:37:46|3031.03
02:37:47|3030.9
02:37:48|3031.
02:37:49|3031.
02:37:50|3031.
02:37:51|3031.08
02:37:53|3031.08
02:37:54|3030.99
02:37:55|3030.99
02:37:55|3030.93
02:37:57|3030.93
02:37:58|3030.93
02:37:59|3030.77
02:38:00|3030.74
02:38:01|3030.69
02:38:03|3030.69
02:38:04|3030.5
02:38:04|3030.5
02:38:05|3030.01
02:38:06|3030.1
02:38:07|3029.81
02:38:09|3029.71
02:38:10|3029.71
02:38:11|3030.09
02:38:12|3029.97
02:38:13|3029.96
02:38:13|3029.97
02:38:15|3029.97
02:38:16|3029.91
02:38:17|3029.15
02:38:18|3029.58
02:38:19|3028.83
02:38:20|3028.91
02:38:21|3028.91
02:38:22|3029.17
02:38:23|3029.69
02:38:24|3029.36
02:38:25|3029.36
02:38:26|3029.36
02:38:27|3028.99
02:38:28|3028.87
02:38:29|3029.19
02:38:30|3029.39
02:38:31|3029.6
02:38:32|3029.64
02:38:33|3029.5
02:38:34|3029.53
02:38:35|3029.7
02:38:36|3029.95
02:38:37|3029.88
02:38:38|3029.8
02:38:40|3029.98
02:38:40|3029.97
02:38:42|3029.67
02:38:42|3029.5
02:38:44|3029.5
02:38:44|3029.5
02:38:45|3030.24
02:38:46|3030.24
02:38:48|3030.24
02:38:48|3030.24
02:38:49|3030.16
02:38:50|3030.16
02:38:52|3030.16
02:38:52|3029.86
02:38:54|3029.67
02:38:54|3029.85
02:38:56|3029.98
02:38:57|3030.39
02:38:57|3030.39
02:38:59|3030.39
02:39:00|3030.39
02:39:01|3030.39
02:39:02|3030.39
02:39:03|3030.59
02:39:04|3030.59
02:39:05|3030.39
02:39:06|3030.39
02:39:07|3030.39
02:39:08|3030.11
02:39:09|3030.2
02:39:10|3030.2
02:39:12|3031.03
02:39:12|3031.03
02:39:13|3030.76
02:39:15|3030.76
02:39:16|3030.49
02:39:17|3030.54
02:39:18|3029.99
02:39:19|3029.99
02:39:20|3029.99
02:39:21|3029.99
02:39:22|3029.99
02:39:23|3030.49
02:39:24|3030.49
02:39:25|3030.49
02:39:27|3030.49
02:39:27|3030.06
02:39:28|3030.
02:39:30|3030.
02:39:30|3029.76
02:39:31|3029.76
02:39:32|3029.85
02:39:33|3029.85
02:39:34|3029.66
02:39:35|3029.83
02:39:37|3029.83
02:39:37|3029.83
02:39:38|3029.99
02:39:40|3029.93
02:39:40|3030.
02:39:42|3030.04
02:39:43|3030.06
02:39:44|3030.06
02:39:45|3030.06
02:39:46|3029.79
02:39:47|3029.79
02:39:48|3029.79
02:39:49|3029.79
02:39:50|3029.83
02:39:51|3030.06
02:39:52|3029.93
02:39:54|3030.
02:39:55|3030.
02:39:55|3030.
02:39:56|3029.91
02:39:58|3029.91
02:39:59|3029.93
02:39:59|3029.93
02:40:01|3029.91
02:40:03|3030.29
02:40:03|3030.3
02:40:04|3030.3
02:40:05|3030.3
02:40:06|3030.34
02:40:08|3030.12
02:40:10|3029.81
02:40:10|3029.89
02:40:12|3029.89
02:40:13|3029.89
02:40:14|3029.85
02:40:15|3029.85
02:40:16|3029.85
02:40:17|3029.85
02:40:18|3030.35
02:40:20|3030.35
02:40:21|3030.06
02:40:21|3030.05
02:40:23|3030.05
02:40:24|3030.05
02:40:25|3029.78
02:40:26|3029.78
02:40:27|3029.78
02:40:28|3029.78
02:40:29|3029.78
02:40:30|3029.78
02:40:31|3029.78
02:40:32|3030.
02:40:33|3030.
02:40:34|3029.78
02:40:35|3029.79
02:40:37|3029.99
02:40:37|3029.99
02:40:38|3029.77
02:40:39|3029.77
02:40:40|3029.77
02:40:42|3029.65
02:40:43|3029.71
02:40:43|3029.62
02:40:44|3029.84
02:40:45|3029.62
02:40:47|3029.57
02:40:47|3029.82
02:40:48|3029.82
02:40:50|3030.04
02:40:50|3029.82
02:40:52|3030.18
02:40:54|3029.97
02:40:55|3029.84
02:40:56|3029.84
02:40:57|3029.84
02:40:58|3029.84
02:41:00|3029.84
02:41:00|3030.2
02:41:02|3031.14
02:41:02|3031.66
02:41:03|3031.76
02:41:05|3032.11
02:41:06|3032.17
02:41:07|3032.31
02:41:07|3032.4
02:41:08|3032.39
02:41:10|3032.46
02:41:11|3032.89
02:41:12|3032.85
02:41:13|3032.98
02:41:14|3032.94
02:41:15|3032.85
02:41:16|3032.85
02:41:17|3032.85
02:41:18|3032.85
02:41:20|3032.16
02:41:20|3032.13
02:41:22|3032.04
02:41:22|3032.16
02:41:24|3032.14
02:41:25|3031.56
02:41:26|3032.04
02:41:27|3032.25
02:41:27|3032.11
02:41:29|3032.11
02:41:30|3031.99
02:41:31|3032.44
02:41:32|3032.32
02:41:33|3032.33
02:41:34|3032.33
02:41:35|3032.16
02:41:36|3031.88
02:41:37|3031.63
02:41:38|3031.76
02:41:40|3031.8
02:41:40|3031.8
02:41:42|3031.47
02:41:42|3031.73
02:41:44|3031.86
02:41:45|3031.93
02:41:45|3032.17
02:41:47|3031.72
02:41:47|3031.66
02:41:49|3031.66
02:41:50|3031.58
02:41:52|3031.58
02:41:54|3030.83
02:41:55|3030.99
02:41:56|3030.55
02:41:57|3030.55
02:41:58|3030.79
02:42:00|3030.79
02:42:02|3030.94
02:42:03|3030.94
02:42:04|3030.94
02:42:06|3031.19
02:42:07|3031.19
02:42:08|3031.13
02:42:08|3031.27
02:42:09|3031.27
02:42:11|3031.27
02:42:12|3030.88
02:42:14|3031.28
02:42:15|3031.29
02:42:16|3031.29
02:42:17|3031.17
02:42:18|3031.17
02:42:19|3031.17
02:42:20|3031.17
02:42:21|3031.17
02:42:21|3031.29
02:42:23|3031.77
02:42:24|3031.36
02:42:25|3031.36
02:42:27|3031.32
02:42:28|3031.78
02:42:29|3031.46
02:42:30|3031.32
02:42:31|3031.33
02:42:33|3031.33
02:42:34|3031.42
02:42:35|3031.42
02:42:36|3031.14
02:42:37|3031.14
02:42:38|3031.55
02:42:39|3031.53
02:42:40|3031.82
02:42:42|3031.82
02:42:43|3031.82
02:42:44|3031.41
02:42:44|3031.41
02:42:46|3031.41
02:42:46|3031.61
02:42:48|3031.79
02:42:49|3031.8
02:42:50|3031.8
02:42:51|3031.78
02:42:52|3031.78
02:42:53|3031.9
02:42:55|3032.21
02:42:55|3031.96
02:42:57|3032.07
02:42:59|3032.17
02:42:59|3032.2
02:43:00|3032.2
02:43:02|3032.34
02:43:02|3032.34
02:43:04|3032.36
02:43:05|3032.45
02:43:07|3032.16
02:43:08|3032.16
02:43:09|3032.16
02:43:10|3032.45
02:43:11|3032.21
02:43:11|3032.21
02:43:13|3032.1
02:43:14|3032.06
02:43:15|3032.
02:43:16|3032.13
02:43:17|3032.13
02:43:18|3032.13
02:43:19|3032.13
02:43:20|3032.13
02:43:22|3032.13
02:43:22|3032.34
02:43:23|3032.1
02:43:25|3032.1
02:43:26|3032.1
02:43:26|3032.05
02:43:28|3032.34
02:43:29|3032.34
02:43:30|3031.86
02:43:31|3031.86
02:43:32|3031.86
02:43:33|3031.86
02:43:35|3031.86
02:43:35|3032.04
02:43:36|3032.04
02:43:38|3032.04
02:43:39|3031.92
02:43:40|3031.92
02:43:41|3031.82
02:43:42|3032.04
02:43:43|3031.92
02:43:44|3032.04
02:43:45|3032.21
02:43:47|3032.38
02:43:47|3032.33
02:43:49|3032.33
02:43:49|3032.15
02:43:51|3032.09
02:43:52|3032.1
02:43:53|3032.1
02:43:53|3032.1
02:43:55|3032.1
02:43:57|3032.12
02:43:57|3032.13
02:43:59|3032.09
02:44:00|3032.14
02:44:01|3031.86
02:44:03|3031.86
02:44:03|3031.74
02:44:07|3031.38
02:44:08|3031.75
02:44:09|3032.01
02:44:10|3031.87
02:44:12|3031.78
02:44:13|3031.97
02:44:14|3032.06
02:44:14|3032.06
02:44:16|3032.06
02:44:17|3032.06
02:44:18|3032.1
02:44:19|3032.1
02:44:19|3032.05
02:44:22|3031.99
02:44:23|3032.19
02:44:24|3032.21
02:44:26|3032.21
02:44:27|3032.21
02:44:27|3031.69
02:44:29|3031.72
02:44:30|3031.72
02:44:31|3031.72
02:44:32|3031.72
02:44:34|3031.44
02:44:34|3032.61
02:44:35|3032.48
02:44:37|3031.9
02:44:38|3031.72
02:44:39|3031.72
02:44:40|3031.55
02:44:41|3031.73
02:44:43|3031.68
02:44:44|3031.68
02:44:44|3032.08
02:44:47|3032.09
02:44:48|3032.09
02:44:49|3032.09
02:44:51|3032.09
02:44:51|3032.17
02:44:53|3032.17
02:44:54|3032.23
02:44:55|3032.45
02:44:56|3032.45
02:44:57|3032.45
02:44:58|3032.45
02:44:59|3032.45
02:45:00|3032.26
02:45:01|3033.54
02:45:02|3033.62
02:45:04|3033.52
02:45:04|3033.21
02:45:06|3033.4
02:45:06|3033.18
02:45:08|3033.26
02:45:09|3032.83
02:45:11|3032.83
02:45:11|3032.77
02:45:12|3032.77
02:45:14|3032.09
02:45:15|3032.09
02:45:16|3032.39
02:45:16|3031.76
02:45:18|3031.98
02:45:18|3031.76
02:45:20|3031.77
02:45:21|3031.86
02:45:22|3031.86
02:45:23|3031.14
02:45:25|3031.54
02:45:25|3031.37
02:45:27|3031.46
02:45:28|3031.46
02:45:28|3030.46
02:45:30|3030.27
02:45:31|3030.65
02:45:31|3029.83
02:45:33|3029.46
02:45:34|3029.84
02:45:35|3029.84
02:45:36|3029.85
02:45:38|3029.85
02:45:39|3029.94
02:45:39|3029.94
02:45:40|3029.89
02:45:41|3029.6
02:45:43|3029.38
02:45:44|3029.56
02:45:45|3029.56
02:45:47|3029.44
02:45:47|3029.22
02:45:48|3029.22
02:45:50|3029.2
02:45:51|3029.18
02:45:52|3029.57
02:45:54|3029.85
02:45:54|3029.75
02:45:56|3030.04
02:45:56|3030.04
02:45:58|3029.67
02:45:58|3029.46
02:45:59|3029.02
02:46:01|3029.98
02:46:02|3030.28
02:46:03|3030.66
02:46:05|3031.05
02:46:06|3031.05
02:46:07|3030.65
02:46:07|3030.55
02:46:08|3030.67
02:46:10|3030.67
02:46:10|3031.24
02:46:11|3031.12
02:46:12|3031.48
02:46:14|3030.77
02:46:15|3030.26
02:46:16|3030.69
02:46:17|3030.06
02:46:17|3030.06
02:46:18|3030.06
02:46:20|3030.06
02:46:21|3030.44
02:46:22|3030.56
02:46:23|3030.41
02:46:24|3030.89
02:46:26|3030.58
02:46:26|3031.01
02:46:27|3031.01
02:46:29|3030.99
02:46:30|3031.15
02:46:30|3031.39
02:46:33|3031.39
02:46:33|3031.59
02:46:34|3031.47
02:46:36|3031.63
02:46:36|3031.45
02:46:37|3031.26
02:46:39|3031.13
02:46:39|3031.23
02:46:41|3031.23
02:46:42|3031.05
02:46:43|3031.05
02:46:44|3030.76
02:46:45|3031.05
02:46:45|3030.88
02:46:47|3030.88
02:46:49|3031.05
02:46:49|3031.05
02:46:51|3030.66
02:46:52|3030.51
02:46:53|3030.84
02:46:53|3030.84
02:46:54|3030.84
02:46:56|3030.84
02:46:56|3030.99
02:46:57|3030.99
02:46:58|3030.93
02:47:00|3031.07
02:47:01|3031.07
02:47:01|3031.37
02:47:03|3031.27
02:47:03|3031.27
02:47:05|3031.19
02:47:06|3031.19
02:47:07|3030.96
02:47:08|3030.41
02:47:09|3030.41
02:47:11|3030.41
02:47:11|3029.93
02:47:12|3029.78
02:47:13|3029.85
02:47:14|3030.52
02:47:16|3030.43
02:47:16|3030.43
02:47:18|3030.64
02:47:19|3030.64
02:47:20|3030.64
02:47:21|3030.64
02:47:23|3030.08
02:47:23|3030.37
02:47:25|3030.37
02:47:25|3030.44
02:47:27|3030.44
02:47:28|3030.2
02:47:29|3030.2
02:47:29|3030.2
02:47:30|3030.2
02:47:32|3030.35
02:47:32|3030.35
02:47:33|3029.9
02:47:35|3029.85
02:47:37|3029.85
02:47:37|3029.8
02:47:38|3030.21
02:47:40|3030.39
02:47:41|3029.99
02:47:43|3029.91
02:47:44|3030.16
02:47:45|3029.92
02:47:45|3029.88
02:47:47|3029.88
02:47:48|3029.88
02:47:49|3029.93
02:47:50|3029.93
02:47:52|3029.93
02:47:52|3029.99
02:47:53|3029.99
02:47:54|3030.01
02:47:55|3030.23
02:47:56|3030.23
02:47:57|3030.23
02:47:59|3029.93
02:48:00|3029.6
02:48:01|3029.91
02:48:02|3029.8
02:48:03|3029.7
02:48:04|3029.7
02:48:05|3029.7
02:48:06|3029.99
02:48:07|3029.84
02:48:09|3030.17
02:48:09|3030.18
02:48:10|3030.04
02:48:11|3029.87
02:48:13|3029.87
02:48:13|3030.39
02:48:14|3030.1
02:48:15|3030.47
02:48:16|3030.52
02:48:17|3030.57
02:48:20|3030.57
02:48:20|3030.8
02:48:21|3030.8
02:48:22|3030.8
02:48:23|3030.77
02:48:25|3030.77
02:48:26|3030.77
02:48:26|3030.35
02:48:27|3029.75
02:48:28|3029.78
02:48:29|3029.78
02:48:31|3029.94
02:48:31|3029.94
02:48:32|3029.91
02:48:33|3029.91
02:48:35|3029.96
02:48:36|3030.2
02:48:38|3030.2
02:48:39|3030.2
02:48:39|3030.2
02:48:41|3029.96
02:48:43|3029.96
02:48:44|3029.96
02:48:45|3030.32
02:48:47|3030.32
02:48:47|3030.32
02:48:49|3030.32
02:48:49|3030.32
02:48:50|3030.32
02:48:52|3029.86
02:48:53|3029.86
02:48:55|3029.86
02:48:55|3029.99
02:48:56|3030.22
02:48:58|3030.22
02:48:58|3030.22
02:48:59|3030.22
02:49:00|3030.39
02:49:01|3030.37
02:49:03|3030.45
02:49:04|3030.51
02:49:04|3030.69
02:49:06|3030.88
02:49:06|3030.95
02:49:08|3030.21
02:49:09|3030.28
02:49:10|3030.28
02:49:11|3030.28
02:49:12|3030.28
02:49:13|3030.28
02:49:15|3030.21
02:49:15|3029.86
02:49:16|3030.2
02:49:17|3030.2
02:49:18|3030.2
02:49:19|3030.2
02:49:20|3030.29
02:49:21|3030.29
02:49:22|3030.29
02:49:23|3030.29
02:49:25|3030.29
02:49:25|3030.29
02:49:26|3029.65
02:49:27|3029.83
02:49:28|3029.67
02:49:30|3029.67
02:49:30|3029.67
02:49:31|3029.67
02:49:32|3029.67
02:49:34|3029.67
02:49:36|3029.77
02:49:36|3029.77
02:49:39|3029.77
02:49:40|3029.68
02:49:41|3029.56
02:49:41|3029.56
02:49:43|3029.56
02:49:43|3029.56
02:49:45|3029.56
02:49:46|3029.84
02:49:46|3029.84
02:49:48|3030.01
02:49:48|3030.15
02:49:50|3029.93
02:49:51|3029.93
02:49:51|3030.29
02:49:53|3030.28
02:49:54|3030.42
02:49:55|3030.42
02:49:56|3030.42
02:49:57|3030.42
02:49:58|3030.42
02:49:59|3030.06
02:50:00|3029.74
02:50:01|3029.66
02:50:03|3029.66
02:50:04|3029.85
02:50:05|3028.83
02:50:05|3028.79
02:50:07|3028.8
02:50:08|3028.8
02:50:08|3028.8
02:50:10|3028.88
02:50:11|3028.69
02:50:12|3028.64
02:50:13|3028.48
02:50:13|3028.21
02:50:14|3027.98
02:50:15|3028.31
02:50:16|3028.14
02:50:17|3028.4
02:50:18|3028.31
02:50:20|3028.13
02:50:21|3028.13
02:50:22|3028.13
02:50:24|3028.05
02:50:24|3028.05
02:50:25|3028.05
02:50:26|3028.14
02:50:28|3027.63
02:50:28|3028.14
02:50:30|3028.14
02:50:31|3028.14
02:50:31|3028.14
02:50:33|3027.9
02:50:34|3028.
02:50:36|3027.92
02:50:38|3028.04
02:50:38|3028.04
02:50:39|3027.93
02:50:41|3028.14
02:50:42|3028.24
02:50:44|3027.91
02:50:45|3027.91
02:50:46|3027.41
02:50:47|3027.8
02:50:48|3027.64
02:50:49|3027.81
02:50:50|3027.23
02:50:51|3027.16
02:50:52|3027.39
02:50:53|3027.1
02:50:54|3026.75
02:50:55|3026.74
02:50:56|3026.84
02:50:57|3026.92
02:50:58|3026.75
02:50:59|3026.78
02:51:00|3026.85
02:51:01|3026.35
02:51:02|3026.1
02:51:03|3026.1
02:51:05|3026.1
02:51:06|3027.17
02:51:07|3027.35
02:51:07|3027.05
02:51:08|3027.05
02:51:10|3026.78
02:51:11|3026.49
02:51:12|3026.5
02:51:12|3025.83
02:51:14|3025.82
02:51:15|3025.82
02:51:15|3026.04
02:51:17|3026.04
02:51:18|3026.04
02:51:19|3025.95
02:51:20|3025.76
02:51:21|3025.76
02:51:22|3025.76
02:51:23|3026.05
02:51:24|3025.85
02:51:25|3026.
02:51:26|3024.98
02:51:27|3025.34
02:51:28|3025.7
02:51:30|3025.51
02:51:30|3025.5
02:51:31|3025.42
02:51:32|3026.52
02:51:34|3026.08
02:51:35|3026.31
02:51:37|3025.69
02:51:37|3025.74
02:51:39|3025.49
02:51:40|3025.51
02:51:42|3025.28
02:51:43|3025.36
02:51:45|3025.56
02:51:45|3025.43
02:51:46|3025.31
02:51:47|3025.06
02:51:49|3024.9
02:51:49|3024.95
02:51:51|3024.68
02:51:51|3024.89
02:51:53|3024.89
02:51:53|3025.17
02:51:54|3025.03
02:51:56|3025.17
02:51:57|3025.34
02:51:58|3025.5
02:51:58|3025.26
02:52:00|3025.02
02:52:01|3024.98
02:52:02|3024.98
02:52:03|3024.74
02:52:04|3025.46
02:52:05|3025.43
02:52:06|3026.08
02:52:07|3025.95
02:52:08|3025.95
02:52:09|3025.95
02:52:10|3025.41
02:52:11|3025.55
02:52:12|3025.55
02:52:13|3025.6
02:52:14|3025.74
02:52:15|3025.45
02:52:16|3025.45
02:52:18|3025.64
02:52:18|3025.84
02:52:20|3025.66
02:52:21|3025.26
02:52:23|3025.25
02:52:23|3025.15
02:52:25|3025.24
02:52:26|3025.13
02:52:27|3025.13
02:52:28|3024.89
02:52:29|3024.85
02:52:30|3024.72
02:52:31|3025.03
02:52:32|3025.04
02:52:33|3024.88
02:52:34|3024.99
02:52:36|3024.62
02:52:38|3024.76
02:52:39|3024.96
02:52:40|3024.89
02:52:41|3025.19
02:52:41|3025.19
02:52:44|3024.93
02:52:44|3024.68
02:52:46|3024.68
02:52:47|3024.68
02:52:48|3024.68
02:52:49|3024.68
02:52:50|3024.68
02:52:51|3024.68
02:52:52|3024.65
02:52:53|3024.76
02:52:54|3024.77
02:52:55|3024.55
02:52:57|3024.74
02:52:57|3024.43
02:53:00|3024.79
02:53:01|3024.94
02:53:01|3024.81
02:53:03|3024.73
02:53:04|3024.73
02:53:04|3024.96
02:53:05|3024.97
02:53:06|3025.09
02:53:08|3025.83
02:53:08|3025.67
02:53:09|3025.53
02:53:11|3025.57
02:53:12|3025.95
02:53:13|3026.28
02:53:14|3026.39
02:53:15|3026.21
02:53:15|3026.21
02:53:17|3025.93
02:53:17|3025.76
02:53:19|3025.77
02:53:20|3025.88
02:53:21|3026.12
02:53:22|3026.22
02:53:23|3026.17
02:53:24|3026.17
02:53:25|3025.84
02:53:26|3025.91
02:53:27|3025.91
02:53:28|3025.9
02:53:29|3026.15
02:53:30|3025.86
02:53:31|3025.86
02:53:32|3026.11
02:53:33|3026.07
02:53:34|3026.45
02:53:35|3026.68
02:53:37|3026.62
02:53:37|3026.59
02:53:39|3026.59
02:53:41|3026.59
02:53:42|3026.59
02:53:43|3026.59
02:53:45|3026.42
02:53:46|3026.44
02:53:47|3026.44
02:53:48|3026.42
02:53:50|3026.13
02:53:51|3026.13
02:53:52|3026.06
02:53:53|3026.25
02:53:53|3026.4
02:53:55|3026.4
02:53:55|3026.65
02:53:57|3026.67
02:53:59|3026.75
02:54:00|3026.8
02:54:00|3026.95
02:54:01|3026.46
02:54:02|3026.69
02:54:03|3026.69
02:54:05|3026.16
02:54:06|3026.59
02:54:06|3026.4
02:54:08|3026.4
02:54:08|3026.4
02:54:10|3026.31
02:54:11|3026.31
02:54:11|3026.32
02:54:13|3026.34
02:54:14|3026.68
02:54:15|3026.56
02:54:16|3027.17
02:54:17|3027.27
02:54:18|3027.27
02:54:19|3027.27
02:54:21|3027.38
02:54:22|3027.63
02:54:24|3027.58
02:54:25|3027.63
02:54:26|3027.72
02:54:27|3027.85
02:54:28|3027.85
02:54:29|3027.85
02:54:30|3027.77
02:54:31|3027.78
02:54:33|3027.26
02:54:33|3027.41
02:54:35|3028.66
02:54:37|3028.87
02:54:37|3028.64
02:54:39|3028.86
02:54:41|3029.1
02:54:42|3028.91
02:54:44|3028.9
02:54:44|3028.9
02:54:45|3029.1
02:54:47|3028.56
02:54:48|3028.81
02:54:49|3028.81
02:54:50|3029.05
02:54:52|3029.1
02:54:54|3028.83
02:54:54|3028.81
02:54:55|3028.73
02:54:56|3028.79
02:54:57|3028.82
02:54:58|3028.82
02:55:00|3028.82
02:55:00|3028.97
02:55:01|3028.92
02:55:03|3029.02
02:55:04|3029.24
02:55:05|3029.18
02:55:06|3029.32
02:55:06|3029.12
02:55:08|3029.38
02:55:10|3029.49
02:55:10|3028.97
02:55:11|3028.91
02:55:12|3028.91
02:55:13|3028.91
02:55:15|3028.91
02:55:15|3028.68
02:55:16|3028.68
02:55:17|3028.55
02:55:19|3028.26
02:55:19|3028.26
02:55:20|3028.26
02:55:21|3028.26
02:55:22|3028.15
02:55:23|3028.
02:55:24|3028.
02:55:26|3028.
02:55:26|3028.
02:55:27|3028.
02:55:28|3028.07
02:55:29|3028.07
02:55:31|3028.07
02:55:33|3028.29
02:55:33|3028.25
02:55:34|3028.78
02:55:35|3028.78
02:55:36|3028.78
02:55:37|3028.67
02:55:38|3028.81
02:55:40|3028.81
02:55:41|3028.84
02:55:43|3028.56
02:55:44|3028.38
02:55:45|3028.38
02:55:45|3028.25
02:55:47|3028.37
02:55:48|3028.37
02:55:50|3028.47
02:55:51|3028.46
02:55:52|3028.46
02:55:53|3028.46
02:55:53|3028.11
02:55:55|3028.21
02:55:56|3028.21
02:55:57|3028.24
02:55:57|3027.73
02:55:58|3027.73
02:56:00|3027.73
02:56:02|3028.39
02:56:02|3028.13
02:56:03|3028.13
02:56:05|3028.07
02:56:05|3027.86
02:56:07|3027.86
02:56:07|3027.71
02:56:08|3027.66
02:56:10|3027.66
02:56:10|3027.81
02:56:11|3027.81
02:56:13|3028.1
02:56:14|3028.27
02:56:14|3028.27
02:56:16|3028.35
02:56:18|3028.35
02:56:18|3028.35
02:56:19|3028.35
02:56:20|3028.35
02:56:21|3028.35
02:56:22|3027.71
02:56:23|3027.72
02:56:25|3027.72
02:56:25|3028.29
02:56:26|3028.02
02:56:28|3028.07
02:56:28|3028.07
02:56:30|3027.94
02:56:31|3027.94
02:56:32|3027.91
02:56:33|3028.07
02:56:34|3028.07
02:56:35|3028.01
02:56:36|3028.01
02:56:37|3028.01
02:56:38|3028.01
02:56:39|3028.01
02:56:40|3028.07
02:56:42|3028.07
02:56:44|3027.99
02:56:44|3027.99
02:56:45|3028.43
02:56:47|3028.43
02:56:48|3028.43
02:56:48|3028.43
02:56:50|3028.78
02:56:51|3028.67
02:56:52|3028.67
02:56:53|3028.67
02:56:54|3028.62
02:56:55|3028.45
02:56:56|3028.45
02:56:56|3028.45
02:56:58|3028.45
02:56:59|3028.45
02:57:00|3028.45
02:57:01|3028.45
02:57:02|3028.26
02:57:03|3028.26
02:57:04|3029.11
02:57:06|3029.7
02:57:06|3029.46
02:57:07|3029.46
02:57:09|3029.46
02:57:09|3029.58
02:57:10|3029.16
02:57:12|3029.36
02:57:13|3029.4
02:57:14|3029.51
02:57:15|3029.83
02:57:16|3029.98
02:57:17|3030.07
02:57:18|3030.07
02:57:20|3029.79
02:57:21|3029.79
02:57:22|3030.2
02:57:23|3030.08
02:57:24|3030.08
02:57:25|3030.4
02:57:26|3030.34
02:57:27|3030.42
02:57:28|3030.42
02:57:30|3030.42
02:57:31|3030.3
02:57:31|3030.3
02:57:32|3030.21
02:57:33|3030.21
02:57:35|3030.21
02:57:35|3029.91
02:57:37|3029.91
02:57:38|3029.91
02:57:38|3030.19
02:57:39|3030.19
02:57:40|3030.19
02:57:42|3030.19
02:57:42|3030.19
02:57:44|3030.19
02:57:44|3030.46
02:57:45|3030.47
02:57:47|3030.31
02:57:48|3030.31
02:57:49|3030.31
02:57:49|3030.19
02:57:51|3030.19
02:57:52|3030.19
02:57:54|3030.21
02:57:54|3029.95
02:57:56|3030.19
02:57:57|3030.19
02:57:57|3030.25
02:57:58|3030.54
02:57:59|3030.69
02:58:01|3030.35
02:58:02|3030.35
02:58:03|3030.35
02:58:04|3030.35
02:58:04|3030.59
02:58:05|3030.69
02:58:06|3030.69
02:58:08|3030.69
02:58:08|3030.16
02:58:10|3030.15
02:58:11|3030.15
02:58:12|3030.15
02:58:13|3030.28
02:58:13|3030.63
02:58:15|3030.25
02:58:16|3030.36
02:58:17|3030.36
02:58:18|3030.36
02:58:19|3030.36
02:58:20|3030.78
02:58:21|3030.88
02:58:22|3030.88
02:58:23|3030.7
02:58:24|3030.7
02:58:26|3030.79
02:58:26|3030.79
02:58:28|3030.81
02:58:29|3030.81
02:58:30|3030.88
02:58:30|3030.99
02:58:31|3030.7
02:58:32|3030.38
02:58:33|3030.36
02:58:34|3030.36
02:58:35|3030.17
02:58:37|3030.17
02:58:38|3030.17
02:58:38|3030.17
02:58:40|3030.17
02:58:40|3030.42
02:58:42|3030.18
02:58:43|3030.18
02:58:44|3030.18
02:58:45|3030.18
02:58:46|3030.18
02:58:48|3030.3
02:58:48|3030.2
02:58:50|3030.51
02:58:51|3030.51
02:58:53|3030.51
02:58:53|3030.35
02:58:54|3030.35
02:58:56|3030.74
02:58:57|3030.36
02:58:58|3030.36
02:58:59|3030.36
02:59:00|3030.36
02:59:01|3030.61
02:59:02|3030.61
02:59:03|3030.61
02:59:05|3030.61
02:59:05|3030.5
02:59:07|3030.54
02:59:08|3030.54
02:59:09|3030.54
02:59:10|3030.61
02:59:11|3030.79
02:59:12|3030.79
02:59:14|3030.84
02:59:15|3030.61
02:59:16|3030.61
02:59:16|3030.46
02:59:18|3030.6
02:59:19|3030.6
02:59:19|3030.6
02:59:21|3030.6
02:59:22|3030.6
02:59:23|3030.6
02:59:25|3030.73
02:59:25|3030.73
02:59:26|3030.73
02:59:28|3030.51
02:59:28|3030.51
02:59:30|3030.51
02:59:30|3030.68
02:59:33|3030.68
02:59:33|3030.67
02:59:34|3030.67
02:59:35|3030.67
02:59:36|3030.67
02:59:37|3030.67
02:59:38|3030.64
02:59:39|3030.64
02:59:40|3030.64
02:59:41|3030.64
02:59:43|3030.64
02:59:44|3030.71
02:59:46|3030.71
02:59:48|3030.76
02:59:49|3030.72
02:59:50|3030.72
02:59:51|3030.64
02:59:52|3030.74
02:59:53|3030.65
02:59:55|3030.84
02:59:56|3030.83
02:59:56|3030.84
02:59:57|3030.84
02:59:59|3030.84
03:00:00|3030.87
03:00:02|3030.87
03:00:02|3030.09
03:00:04|3030.28
03:00:04|3030.22
03:00:06|3030.4
03:00:07|3030.36
03:00:08|3030.64
03:00:09|3031.04
03:00:10|3030.9
03:00:11|3030.9
03:00:12|3030.79
03:00:13|3031.19
03:00:15|3031.09
03:00:15|3031.09
03:00:16|3030.81
03:00:17|3030.05
03:00:18|3029.88
03:00:19|3029.98
03:00:20|3030.28
03:00:21|3030.28
03:00:22|3030.39
03:00:23|3030.39
03:00:24|3030.41
03:00:26|3030.01
03:00:27|3029.81
03:00:28|3029.76
03:00:29|3029.67
03:00:30|3029.67
03:00:31|3029.67
03:00:32|3029.67
03:00:33|3029.67
03:00:34|3029.55
03:00:35|3029.55
03:00:36|3029.55
03:00:37|3029.4
03:00:39|3029.3
03:00:39|3029.22
03:00:40|3029.22
03:00:41|3028.63
03:00:42|3028.75
03:00:44|3028.55
03:00:44|3028.99
03:00:46|3028.99
03:00:47|3028.53
03:00:49|3028.51
03:00:50|3028.8
03:00:51|3028.8
03:00:53|3028.91
03:00:54|3028.91
03:00:55|3028.91
03:00:56|3028.91
03:00:57|3028.91
03:00:58|3028.91
03:00:59|3028.91
03:01:00|3028.91
03:01:01|3029.
03:01:02|3028.9
03:01:03|3029.17
03:01:04|3029.45
03:01:05|3029.41
03:01:06|3029.79
03:01:07|3029.79
03:01:09|3029.88
03:01:10|3029.88
03:01:11|3029.88
03:01:12|3029.31
03:01:13|3028.71
03:01:14|3028.67
03:01:16|3028.51
03:01:17|3028.57
03:01:17|3028.57
03:01:19|3028.57
03:01:20|3028.26
03:01:20|3028.26
03:01:22|3028.26
03:01:23|3028.26
03:01:24|3028.1
03:01:25|3027.82
03:01:26|3027.59
03:01:27|3027.59
03:01:28|3027.59
03:01:29|3027.43
03:01:30|3027.59
03:01:31|3027.59
03:01:32|3027.59
03:01:33|3027.59
03:01:34|3027.72
03:01:35|3028.43
03:01:37|3028.45
03:01:38|3028.36
03:01:38|3028.34
03:01:39|3028.01
03:01:40|3027.51
03:01:41|3027.51
03:01:42|3027.36
03:01:44|3027.54
03:01:44|3027.63
03:01:46|3027.36
03:01:48|3027.36
03:01:50|3027.4
03:01:52|3027.4
03:01:53|3027.4
03:01:54|3027.51
03:01:55|3027.51
03:01:56|3027.31
03:01:58|3027.31
03:01:59|3027.51
03:02:00|3027.88
03:02:01|3027.75
03:02:02|3027.82
03:02:02|3027.99
03:02:04|3027.9
03:02:05|3027.91
03:02:06|3027.91
03:02:07|3027.6
03:02:08|3027.79
03:02:09|3027.36
03:02:11|3027.3
03:02:11|3027.23
03:02:13|3027.15
03:02:14|3026.87
03:02:15|3027.19
03:02:16|3027.59
03:02:17|3027.45
03:02:18|3027.34
03:02:19|3027.34
03:02:20|3027.41
03:02:21|3027.41
03:02:22|3027.41
03:02:23|3027.41
03:02:24|3027.08
03:02:25|3027.4
03:02:26|3027.21
03:02:28|3027.3
03:02:28|3027.5
03:02:29|3027.53
03:02:31|3027.53
03:02:32|3027.56
03:02:32|3027.51
03:02:34|3027.55
03:02:34|3027.55
03:02:36|3027.08
03:02:37|3027.27
03:02:38|3027.27
03:02:39|3027.27
03:02:40|3027.16
03:02:41|3027.44
03:02:42|3027.26
03:02:43|3027.26
03:02:44|3027.5
03:02:46|3027.25
03:02:47|3027.25
03:02:47|3027.25
03:02:48|3027.43
03:02:50|3027.43
03:02:51|3027.09
03:02:52|3027.11
03:02:53|3027.17
03:02:54|3027.3
03:02:56|3027.14
03:02:57|3027.14
03:02:57|3027.38
03:02:58|3027.3
03:03:00|3027.5
03:03:01|3027.41
03:03:02|3027.26
03:03:04|3027.26
03:03:05|3027.26
03:03:06|3027.26
03:03:07|3027.26
03:03:08|3027.25
03:03:10|3027.25
03:03:10|3027.04
03:03:11|3027.04
03:03:12|3027.06
03:03:14|3027.36
03:03:15|3027.54
03:03:16|3027.05
03:03:16|3027.05
03:03:17|3027.31
03:03:18|3027.5
03:03:20|3027.5
03:03:21|3027.5
03:03:22|3027.5
03:03:23|3027.5
03:03:24|3027.55
03:03:25|3027.66
03:03:25|3028.4
03:03:27|3028.4
03:03:28|3028.25
03:03:29|3028.25
03:03:29|3028.25
03:03:31|3028.14
03:03:32|3028.14
03:03:32|3027.81
03:03:34|3027.81
03:03:34|3027.81
03:03:36|3027.81
03:03:37|3028.07
03:03:38|3028.07
03:03:39|3028.07
03:03:40|3028.01
03:03:41|3028.08
03:03:42|3028.15
03:03:43|3028.05
03:03:44|3028.13
03:03:45|3028.13
03:03:46|3028.13
03:03:48|3027.75
03:03:49|3027.75
03:03:50|3027.75
03:03:50|3027.75
03:03:52|3027.75
03:03:54|3027.66
03:03:54|3027.66
03:03:56|3027.42
03:03:56|3027.42
03:03:58|3027.42
03:04:00|3027.42
03:04:00|3027.63
03:04:01|3027.57
03:04:02|3027.57
03:04:03|3027.41
03:04:04|3027.37
03:04:06|3027.37
03:04:06|3027.3
03:04:07|3027.3
03:04:09|3027.3
03:04:09|3027.3
03:04:10|3027.73
03:04:12|3027.46
03:04:12|3027.46
03:04:14|3027.48
03:04:15|3027.48
03:04:16|3027.41
03:04:16|3027.04
03:04:18|3027.04
03:04:20|3027.04
03:04:21|3027.04
03:04:22|3027.04
03:04:22|3027.04
03:04:24|3026.85
03:04:24|3026.89
03:04:26|3026.76
03:04:27|3026.48
03:04:27|3026.26
03:04:28|3026.31
03:04:30|3026.47
03:04:31|3026.47
03:04:32|3026.84
03:04:32|3027.14
03:04:34|3026.97
03:04:35|3027.06
03:04:36|3026.85
03:04:37|3026.91
03:04:38|3026.92
03:04:39|3026.86
03:04:40|3026.88
03:04:41|3026.75
03:04:42|3026.65
03:04:43|3026.64
03:04:44|3026.64
03:04:45|3026.43
03:04:47|3026.55
03:04:48|3026.55
03:04:49|3026.55
03:04:51|3026.72
03:04:52|3026.81
03:04:54|3026.81
03:04:55|3026.81
03:04:55|3026.8
03:04:57|3026.8
03:04:58|3026.8
03:04:59|3026.67
03:05:00|3026.34
03:05:01|3026.38
03:05:02|3026.38
03:05:03|3026.38
03:05:04|3026.57
03:05:05|3026.94
03:05:06|3026.94
03:05:07|3026.66
03:05:09|3026.66
03:05:10|3026.84
03:05:11|3027.05
03:05:12|3027.04
03:05:12|3026.82
03:05:13|3026.83
03:05:15|3026.83
03:05:16|3027.25
03:05:17|3027.25
03:05:18|3027.25
03:05:19|3027.25
03:05:21|3027.35
03:05:21|3027.35
03:05:23|3027.35
03:05:24|3027.64
03:05:25|3027.26
03:05:26|3028.
03:05:27|3028.
03:05:28|3028.09
03:05:29|3028.29
03:05:30|3028.36
03:05:31|3028.78
03:05:33|3028.6
03:05:33|3029.26
03:05:34|3029.5
03:05:35|3029.06
03:05:36|3029.45
03:05:37|3029.3
03:05:39|3029.21
03:05:39|3029.21
03:05:40|3029.15
03:05:42|3028.88
03:05:42|3029.1
03:05:44|3029.1
03:05:44|3028.91
03:05:45|3028.91
03:05:46|3028.91
03:05:47|3028.91
03:05:49|3028.91
03:05:49|3028.95
03:05:52|3028.95
03:05:53|3028.95
03:05:53|3028.71
03:05:55|3028.69
03:05:56|3029.15
03:05:57|3029.15
03:05:59|3029.15
03:05:59|3029.4
03:06:00|3029.16
03:06:01|3029.35
03:06:03|3029.11
03:06:03|3029.11
03:06:04|3029.11
03:06:06|3028.84
03:06:07|3028.39
03:06:08|3028.39
03:06:09|3028.23
03:06:10|3028.11
03:06:11|3027.96
03:06:12|3027.96
03:06:13|3027.96
03:06:14|3027.96
03:06:15|3028.05
03:06:16|3028.39
03:06:17|3028.59
03:06:19|3028.29
03:06:20|3028.42
03:06:21|3028.37
03:06:21|3028.48
03:06:23|3028.26
03:06:23|3028.16
03:06:24|3028.15
03:06:25|3028.25
03:06:27|3028.05
03:06:27|3028.06
03:06:28|3028.02
03:06:29|3028.02
03:06:30|3028.05
03:06:32|3027.98
03:06:32|3028.02
03:06:34|3028.17
03:06:35|3028.61
03:06:35|3028.88
03:06:37|3028.86
03:06:38|3028.81
03:06:39|3028.59
03:06:40|3028.8
03:06:40|3028.7
03:06:42|3028.49
03:06:43|3028.68
03:06:44|3028.88
03:06:45|3028.88
03:06:45|3028.88
03:06:47|3028.89
03:06:48|3028.81
03:06:49|3028.87
03:06:50|3028.87
03:06:51|3028.49
03:06:52|3028.45
03:06:54|3028.18
03:06:54|3028.39
03:06:55|3027.98
03:06:57|3028.24
03:06:58|3028.08
03:06:59|3028.38
03:07:00|3028.38
03:07:01|3028.1
03:07:02|3028.19
03:07:03|3027.96
03:07:05|3028.14
03:07:06|3028.44
03:07:07|3027.96
03:07:08|3028.19
03:07:09|3027.86
03:07:10|3028.14
03:07:11|3028.02
03:07:12|3028.02
03:07:14|3028.02
03:07:14|3028.02
03:07:16|3028.44
03:07:16|3028.32
03:07:18|3028.26
03:07:18|3027.81
03:07:20|3027.62
03:07:20|3027.35
03:07:22|3027.55
03:07:22|3027.55
03:07:24|3027.55
03:07:25|3027.26
03:07:26|3027.26
03:07:27|3026.94
03:07:28|3027.04
03:07:29|3027.04
03:07:30|3027.34
03:07:31|3027.34
03:07:32|3027.1
03:07:33|3027.48
03:07:34|3027.31
03:07:35|3027.31
03:07:36|3027.31
03:07:37|3027.31
03:07:38|3027.31
03:07:39|3027.44
03:07:41|3027.53
03:07:41|3027.44
03:07:42|3027.18
03:07:43|3027.98
03:07:44|3027.76
03:07:46|3027.73
03:07:47|3027.66
03:07:47|3027.66
03:07:48|3027.84
03:07:49|3027.56
03:07:50|3027.86
03:07:52|3027.86
03:07:53|3027.51
03:07:55|3027.42
03:07:56|3027.41
03:07:58|3027.35
03:07:58|3027.37
03:08:00|3027.37
03:08:01|3027.58
03:08:02|3027.71
03:08:03|3027.71
03:08:04|3027.88
03:08:06|3027.76
03:08:08|3027.76
03:08:09|3027.7
03:08:10|3027.88
03:08:11|3027.88
03:08:12|3027.88
03:08:13|3028.28
03:08:14|3028.13
03:08:15|3028.17
03:08:16|3027.91
03:08:17|3027.91
03:08:19|3027.76
03:08:20|3027.44
03:08:20|3027.44
03:08:21|3027.69
03:08:22|3027.52
03:08:23|3027.19
03:08:25|3027.19
03:08:25|3027.31
03:08:26|3027.31
03:08:27|3027.55
03:08:28|3027.55
03:08:29|3027.55
03:08:30|3027.55
03:08:32|3027.5
03:08:33|3027.54
03:08:34|3027.54
03:08:36|3027.54
03:08:36|3027.45
03:08:37|3027.45
03:08:38|3027.45
03:08:39|3027.74
03:08:40|3027.84
03:08:41|3027.84
03:08:43|3027.64
03:08:44|3027.64
03:08:45|3027.56
03:08:46|3027.45
03:08:46|3027.44
03:08:48|3027.44
03:08:48|3027.44
03:08:50|3027.34
03:08:51|3027.34
03:08:51|3027.54
03:08:54|3027.54
03:08:56|3027.54
03:08:56|3027.54
03:08:57|3027.54
03:08:59|3027.53
03:09:01|3027.53
03:09:02|3027.69
03:09:03|3027.69
03:09:04|3027.9
03:09:04|3027.68
03:09:06|3027.68
03:09:07|3027.68
03:09:08|3027.68
03:09:09|3027.68
03:09:10|3027.97
03:09:11|3027.99
03:09:12|3027.81
03:09:13|3027.81
03:09:14|3028.24
03:09:15|3028.05
03:09:16|3028.15
03:09:17|3028.1
03:09:18|3027.99
03:09:19|3028.28
03:09:20|3028.11
03:09:21|3028.11
03:09:22|3028.12
03:09:23|3028.48
03:09:25|3028.48
03:09:26|3028.48
03:09:27|3028.48
03:09:29|3028.48
03:09:29|3028.21
03:09:30|3028.21
03:09:32|3028.21
03:09:33|3028.21
03:09:34|3028.36
03:09:34|3028.36
03:09:36|3028.36
03:09:36|3028.17
03:09:37|3028.11
03:09:39|3028.11
03:09:40|3028.26
03:09:41|3028.5
03:09:41|3028.5
03:09:42|3028.5
03:09:44|3028.5
03:09:45|3028.5
03:09:46|3028.36
03:09:47|3028.36
03:09:48|3028.36
03:09:49|3028.36
03:09:50|3028.36
03:09:51|3028.36
03:09:52|3028.36
03:09:54|3028.36
03:09:56|3028.1
03:09:57|3028.1
03:09:58|3028.1
03:09:59|3028.1
03:10:00|3028.1
03:10:01|3028.1
03:10:02|3028.07
03:10:03|3028.07
03:10:05|3027.44
03:10:05|3027.79
03:10:07|3027.79
03:10:07|3027.36
03:10:09|3027.05
03:10:09|3027.04
03:10:10|3027.19
03:10:12|3027.19
03:10:13|3027.19
03:10:14|3027.04
03:10:15|3026.75
03:10:16|3026.73
03:10:17|3026.76
03:10:18|3026.76
03:10:19|3026.33
03:10:21|3026.3
03:10:21|3026.49
03:10:23|3026.27
03:10:23|3025.45
03:10:24|3025.38
03:10:25|3025.46
03:10:27|3025.42
03:10:27|3025.29
03:10:28|3024.8
03:10:29|3025.05
03:10:31|3025.07
03:10:32|3024.2
03:10:33|3024.64
03:10:35|3024.18
03:10:36|3024.45
03:10:36|3024.01
03:10:38|3023.91
03:10:39|3023.38
03:10:41|3023.29
03:10:41|3023.64
03:10:42|3023.81
03:10:44|3023.89
03:10:44|3023.78
03:10:46|3023.78
03:10:47|3023.78
03:10:48|3023.78
03:10:49|3023.78
03:10:50|3023.31
03:10:51|3023.64
03:10:52|3023.23
03:10:53|3023.51
03:10:54|3023.31
03:10:56|3022.93
03:10:57|3022.95
03:10:59|3022.84
03:11:00|3023.25
03:11:01|3023.68
03:11:02|3024.06
03:11:03|3024.54
03:11:05|3024.88
03:11:05|3024.46
03:11:06|3025.09
03:11:08|3025.18
03:11:09|3025.24
03:11:11|3025.75
03:11:11|3025.81
03:11:12|3025.4
03:11:13|3025.4
03:11:14|3025.4
03:11:16|3025.77
03:11:17|3025.9
03:11:18|3025.77
03:11:19|3025.61
03:11:20|3025.88
03:11:21|3025.94
03:11:22|3025.94
03:11:24|3025.75
03:11:25|3025.75
03:11:26|3025.78
03:11:27|3025.78
03:11:27|3025.61
03:11:28|3025.5
03:11:29|3025.69
03:11:31|3025.69
03:11:32|3025.94
03:11:33|3026.01
03:11:34|3026.01
03:11:34|3025.92
03:11:36|3025.92
03:11:37|3025.67
03:11:38|3025.9
03:11:39|3026.01
03:11:40|3026.29
03:11:40|3026.28
03:11:41|3026.43
03:11:43|3026.01
03:11:44|3025.96
03:11:45|3025.92
03:11:46|3026.02
03:11:47|3025.95
03:11:48|3025.97
03:11:49|3025.97
03:11:50|3025.86
03:11:51|3025.92
03:11:52|3025.95
03:11:53|3025.95
03:11:54|3025.95
03:11:55|3025.92
03:11:56|3025.92
03:11:58|3025.8
03:11:59|3026.49
03:12:00|3026.43
03:12:00|3026.43
03:12:01|3026.68
03:12:02|3026.68
03:12:03|3026.26
03:12:04|3026.31
03:12:06|3026.19
03:12:07|3026.19
03:12:09|3026.19
03:12:10|3026.19
03:12:11|3026.17
03:12:11|3026.17
03:12:12|3026.17
03:12:14|3026.36
03:12:15|3026.64
03:12:15|3026.64
03:12:16|3026.64
03:12:18|3025.62
03:12:20|3025.62
03:12:21|3025.62
03:12:22|3025.71
03:12:23|3025.89
03:12:23|3026.12
03:12:24|3026.12
03:12:26|3026.11
03:12:28|3026.09
03:12:28|3026.09
03:12:30|3026.05
03:12:30|3026.05
03:12:32|3026.24
03:12:32|3026.18
03:12:33|3026.18
03:12:35|3026.18
03:12:36|3025.94
03:12:36|3025.94
03:12:37|3025.94
03:12:38|3025.94
03:12:39|3025.85
03:12:41|3025.85
03:12:42|3025.85
03:12:43|3025.62
03:12:44|3025.92
03:12:45|3026.18
03:12:45|3025.98
03:12:46|3025.98
03:12:48|3025.98
03:12:49|3025.98
03:12:50|3026.15
03:12:51|3026.01
03:12:52|3026.01
03:12:53|3026.01
03:12:54|3026.01
03:12:55|3026.01
03:12:56|3026.17
03:12:58|3026.17
03:13:00|3026.38
03:13:01|3026.38
03:13:03|3026.31
03:13:03|3026.09
03:13:05|3026.09
03:13:05|3026.09
03:13:06|3026.09
03:13:08|3026.09
03:13:09|3025.91
03:13:11|3026.09
03:13:11|3026.3
03:13:13|3026.31
03:13:13|3026.37
03:13:15|3026.36
03:13:15|3026.52
03:13:17|3026.37
03:13:18|3026.55
03:13:19|3026.55
03:13:19|3026.55
03:13:21|3026.33
03:13:23|3026.53
03:13:24|3027.03
03:13:25|3026.71
03:13:27|3026.71
03:13:28|3026.71
03:13:28|3027.
03:13:30|3027.
03:13:31|3026.76
03:13:31|3027.17
03:13:32|3027.17
03:13:33|3026.95
03:13:34|3026.95
03:13:35|3026.76
03:13:37|3026.46
03:13:38|3026.79
03:13:38|3026.79
03:13:40|3026.79
03:13:41|3026.56
03:13:42|3026.47
03:13:42|3026.47
03:13:44|3026.46
03:13:45|3026.32
03:13:46|3026.24
03:13:47|3026.59
03:13:48|3026.59
03:13:48|3026.37
03:13:50|3026.25
03:13:51|3025.96
03:13:52|3026.19
03:13:53|3026.19
03:13:54|3026.19
03:13:54|3026.2
03:13:55|3026.4
03:13:57|3026.69
03:13:58|3026.66
03:13:59|3026.31
03:14:00|3026.26
03:14:01|3026.08
03:14:02|3025.96
03:14:03|3026.03
03:14:05|3026.03
03:14:06|3026.03
03:14:06|3026.03
03:14:08|3026.03
03:14:09|3026.39
03:14:11|3026.35
03:14:12|3026.64
03:14:13|3026.64
03:14:14|3026.64
03:14:15|3026.35
03:14:16|3026.35
03:14:17|3026.16
03:14:18|3026.16
03:14:19|3026.16
03:14:20|3026.07
03:14:21|3026.12
03:14:22|3026.05
03:14:23|3026.05
03:14:24|3026.05
03:14:25|3026.09
03:14:26|3026.79
03:14:28|3026.35
03:14:28|3026.34
03:14:29|3026.34
03:14:30|3026.18
03:14:32|3025.96
03:14:33|3026.19
03:14:34|3025.56
03:14:34|3025.56
03:14:35|3025.4
03:14:37|3025.4
03:14:37|3025.4
03:14:39|3025.4
03:14:39|3025.4
03:14:41|3025.4
03:14:42|3025.4
03:14:43|3025.74
03:14:43|3025.95
03:14:44|3026.04
03:14:46|3026.34
03:14:46|3026.34
03:14:47|3026.34
03:14:48|3026.16
03:14:50|3026.16
03:14:50|3026.16
03:14:51|3026.16
03:14:53|3026.16
03:14:54|3025.9
03:14:54|3025.9
03:14:55|3026.28
03:14:57|3026.15
03:14:58|3026.21
03:15:00|3026.22
03:15:00|3026.21
03:15:02|3026.06
03:15:04|3026.49
03:15:05|3026.59
03:15:06|3026.64
03:15:07|3026.73
03:15:08|3026.77
03:15:09|3026.57
03:15:10|3026.46
03:15:11|3026.46
03:15:12|3026.55
03:15:13|3026.61
03:15:14|3026.81
03:15:15|3026.81
03:15:16|3026.56
03:15:17|3026.46
03:15:18|3026.31
03:15:19|3026.31
03:15:21|3026.31
03:15:21|3025.68
03:15:22|3025.81
03:15:24|3025.99
03:15:25|3025.99
03:15:25|3026.19
03:15:26|3026.08
03:15:27|3026.01
03:15:29|3026.44
03:15:29|3026.26
03:15:31|3026.36
03:15:32|3026.26
03:15:33|3026.16
03:15:34|3026.18
03:15:35|3026.25
03:15:35|3026.38
03:15:36|3026.44
03:15:38|3026.44
03:15:38|3026.44
03:15:40|3026.79
03:15:40|3026.84
03:15:42|3027.
03:15:43|3027.
03:15:44|3027.
03:15:45|3026.6
03:15:46|3026.53
03:15:47|3026.53
03:15:48|3026.31
03:15:49|3026.31
03:15:50|3026.31
03:15:51|3026.64
03:15:52|3026.64
03:15:53|3026.64
03:15:54|3026.29
03:15:55|3026.29
03:15:56|3026.64
03:15:57|3026.51
03:15:58|3026.44
03:16:00|3026.3
03:16:02|3026.39
03:16:04|3026.23
03:16:04|3026.23
03:16:06|3026.23
03:16:07|3025.86
03:16:07|3025.86
03:16:09|3025.86
03:16:10|3026.19
03:16:11|3026.03
03:16:11|3026.06
03:16:13|3026.06
03:16:13|3026.06
03:16:15|3026.06
03:16:16|3025.86
03:16:17|3025.67
03:16:19|3025.13
03:16:19|3025.38
03:16:21|3025.64
03:16:22|3025.64
03:16:23|3025.64
03:16:24|3025.69
03:16:25|3025.05
03:16:26|3025.05
03:16:26|3025.
03:16:28|3025.
03:16:29|3025.
03:16:29|3025.
03:16:31|3025.25
03:16:32|3025.58
03:16:33|3025.45
03:16:34|3025.45
03:16:35|3025.45
03:16:36|3025.24
03:16:37|3025.1
03:16:38|3025.47
03:16:39|3026.01
03:16:40|3026.06
03:16:41|3026.14
03:16:42|3026.13
03:16:44|3026.01
03:16:44|3026.2
03:16:45|3025.76
03:16:46|3025.82
03:16:48|3025.82
03:16:49|3025.82
03:16:50|3025.82
03:16:51|3025.82
03:16:51|3026.2
03:16:52|3026.2
03:16:54|3026.2
03:16:55|3026.1
03:16:56|3025.87
03:16:56|3025.87
03:16:58|3025.87
03:16:59|3025.87
03:17:00|3025.88
03:17:02|3025.88
03:17:02|3025.55
03:17:04|3025.6
03:17:05|3025.84
03:17:06|3025.66
03:17:08|3025.56
03:17:09|3025.56
03:17:10|3025.56
03:17:11|3025.56
03:17:11|3026.15
03:17:13|3026.15
03:17:13|3026.15
03:17:15|3026.15
03:17:16|3025.71
03:17:17|3025.66
03:17:18|3025.24
03:17:18|3025.44
03:17:19|3025.3
03:17:21|3025.45
03:17:22|3025.3
03:17:24|3025.45
03:17:25|3025.37
03:17:26|3025.62
03:17:26|3025.75
03:17:27|3025.75
03:17:28|3025.75
03:17:29|3025.62
03:17:30|3025.62
03:17:31|3025.56
03:17:33|3025.83
03:17:34|3025.89
03:17:34|3025.76
03:17:36|3025.56
03:17:38|3025.84
03:17:38|3025.81
03:17:39|3025.81
03:17:40|3026.03
03:17:41|3025.96
03:17:43|3025.96
03:17:43|3025.96
03:17:44|3025.96
03:17:45|3025.96
03:17:47|3025.98
03:17:47|3025.81
03:17:48|3025.79
03:17:49|3025.78
03:17:50|3025.78
03:17:52|3025.87
03:17:52|3025.8
03:17:54|3025.8
03:17:54|3025.8
03:17:56|3026.03
03:17:56|3026.02
03:17:58|3026.15
03:17:59|3025.78
03:18:00|3025.78
03:18:01|3025.68
03:18:03|3025.21
03:18:04|3025.1
03:18:05|3025.1
03:18:06|3025.1
03:18:07|3025.25
03:18:08|3025.1
03:18:09|3025.1
03:18:10|3025.1
03:18:11|3025.1
03:18:12|3025.28
03:18:13|3025.08
03:18:15|3025.08
03:18:16|3025.08
03:18:17|3025.43
03:18:18|3026.08
03:18:19|3026.36
03:18:20|3026.03
03:18:22|3025.94
03:18:23|3026.03
03:18:23|3026.17
03:18:25|3026.29
03:18:26|3026.5
03:18:27|3026.41
03:18:28|3026.61
03:18:29|3026.98
03:18:30|3027.
03:18:31|3027.18
03:18:33|3026.83
03:18:33|3027.01
03:18:35|3027.01
03:18:35|3027.01
03:18:37|3028.
03:18:38|3027.7
03:18:38|3027.8
03:18:40|3027.8
03:18:41|3027.69
03:18:41|3028.61
03:18:42|3028.77
03:18:43|3028.67
03:18:45|3029.
03:18:46|3028.74
03:18:47|3028.61
03:18:48|3028.61
03:18:49|3028.61
03:18:50|3028.4
03:18:51|3028.38
03:18:52|3028.36
03:18:54|3028.36
03:18:54|3028.35
03:18:55|3028.35
03:18:56|3028.35
03:18:58|3028.06
03:18:58|3028.45
03:19:00|3028.45
03:19:00|3027.97
03:19:02|3028.03
03:19:03|3028.09
03:19:05|3028.09
03:19:06|3028.78
03:19:07|3028.78
03:19:08|3028.67
03:19:09|3028.71
03:19:10|3028.85
03:19:10|3028.93
03:19:12|3029.61
03:19:13|3030.08
03:19:14|3029.85
03:19:15|3029.47
03:19:16|3029.49
03:19:17|3028.8
03:19:18|3028.89
03:19:19|3028.85
03:19:20|3028.85
03:19:21|3028.93
03:19:23|3029.25
03:19:24|3029.06
03:19:25|3029.04
03:19:26|3029.04
03:19:26|3028.75
03:19:27|3028.75
03:19:29|3028.75
03:19:30|3028.75
03:19:31|3028.75
03:19:32|3028.75
03:19:34|3029.04
03:19:36|3028.95
03:19:36|3028.95
03:19:38|3028.96
03:19:38|3028.96
03:19:39|3028.96
03:19:41|3028.96
03:19:41|3028.96
03:19:43|3028.96
03:19:45|3028.9
03:19:46|3029.11
03:19:46|3028.59
03:19:47|3028.45
03:19:48|3028.28
03:19:50|3028.15
03:19:50|3028.44
03:19:52|3028.52
03:19:52|3028.52
03:19:54|3028.36
03:19:55|3028.36
03:19:57|3028.59
03:19:58|3028.5
03:19:59|3028.5
03:19:59|3028.5
03:20:01|3029.06
03:20:02|3029.13
03:20:03|3029.01
03:20:05|3028.74
03:20:06|3028.77
03:20:07|3028.9
03:20:08|3029.19
03:20:10|3028.96
03:20:11|3028.89
03:20:12|3028.89
03:20:13|3029.19
03:20:15|3029.38
03:20:16|3029.02
03:20:16|3029.22
03:20:18|3029.21
03:20:19|3029.23
03:20:20|3029.23
03:20:21|3029.19
03:20:23|3029.06
03:20:24|3028.71
03:20:24|3028.71
03:20:27|3028.82
03:20:27|3029.07
03:20:29|3028.71
03:20:30|3028.71
03:20:32|3028.67
03:20:33|3028.67
03:20:33|3028.28
03:20:34|3028.28
03:20:37|3028.1
03:20:38|3028.1
03:20:39|3027.95
03:20:40|3028.12
03:20:42|3028.12
03:20:43|3028.12
03:20:45|3028.12
03:20:45|3028.12
03:20:47|3027.95
03:20:48|3028.13
03:20:49|3028.05
03:20:50|3028.05
03:20:51|3028.05
03:20:52|3028.28
03:20:54|3028.28
03:20:54|3028.16
03:20:56|3028.16
03:20:57|3028.16
03:20:57|3028.16
03:20:59|3028.11
03:20:59|3028.4
03:21:01|3028.05
03:21:02|3028.05
03:21:03|3028.05
03:21:04|3028.61
03:21:05|3028.77
03:21:06|3028.56
03:21:07|3028.56
03:21:08|3028.45
03:21:09|3028.54
03:21:10|3028.54
03:21:11|3028.66
03:21:12|3028.64
03:21:13|3028.64
03:21:15|3028.85
03:21:15|3028.47
03:21:17|3028.55
03:21:17|3028.66
03:21:18|3028.66
03:21:20|3028.66
03:21:21|3028.66
03:21:21|3028.66
03:21:22|3028.66
03:21:23|3028.66
03:21:25|3028.66
03:21:25|3028.47
03:21:27|3028.45
03:21:27|3028.41
03:21:29|3028.24
03:21:31|3027.95
03:21:31|3028.07
03:21:33|3027.87
03:21:34|3027.87
03:21:35|3027.91
03:21:36|3027.91
03:21:37|3028.44
03:21:39|3028.44
03:21:40|3028.44
03:21:41|3028.59
03:21:42|3028.59
03:21:43|3028.32
03:21:45|3028.32
03:21:46|3028.4
03:21:46|3028.49
03:21:47|3028.52
03:21:49|3028.52
03:21:50|3028.53
03:21:51|3028.53
03:21:52|3028.73
03:21:53|3028.59
03:21:54|3028.45
03:21:55|3028.61
03:21:57|3028.48
03:21:58|3028.71
03:21:59|3028.36
03:22:00|3028.19
03:22:01|3028.63
03:22:02|3028.07
03:22:03|3028.11
03:22:04|3028.11
03:22:05|3028.1
03:22:06|3028.12
03:22:07|3028.12
03:22:08|3028.07
03:22:10|3028.3
03:22:10|3028.5
03:22:12|3028.39
03:22:12|3028.44
03:22:14|3028.63
03:22:15|3028.85
03:22:16|3028.85
03:22:17|3028.85
03:22:19|3028.85
03:22:20|3028.85
03:22:21|3028.85
03:22:21|3028.85
03:22:22|3028.74
03:22:24|3028.74
03:22:24|3028.74
03:22:25|3028.74
03:22:26|3028.74
03:22:27|3028.13
03:22:29|3028.13
03:22:29|3028.26
03:22:31|3028.17
03:22:32|3028.06
03:22:32|3027.97
03:22:34|3027.81
03:22:35|3027.81
03:22:36|3028.14
03:22:37|3027.96
03:22:39|3027.96
03:22:40|3027.96
03:22:42|3027.96
03:22:42|3027.96
03:22:43|3027.7
03:22:44|3027.7
03:22:46|3027.75
03:22:46|3027.75
03:22:48|3027.75
03:22:49|3027.69
03:22:50|3027.5
03:22:51|3027.84
03:22:53|3027.33
03:22:53|3027.55
03:22:55|3027.55
03:22:55|3027.8
03:22:56|3027.8
03:22:58|3027.66
03:22:59|3027.66
03:23:00|3027.66
03:23:01|3027.94
03:23:03|3027.94
03:23:03|3027.94
03:23:04|3027.94
03:23:06|3027.94
03:23:07|3027.64
03:23:08|3027.64
03:23:09|3027.64
03:23:09|3027.85
03:23:11|3027.85
03:23:12|3027.66
03:23:12|3027.94
03:23:14|3028.04
03:23:15|3027.94
03:23:16|3028.18
03:23:17|3027.55
03:23:18|3027.33
03:23:19|3027.33
03:23:20|3027.33
03:23:21|3027.55
03:23:22|3027.4
03:23:23|3027.72
03:23:24|3027.64
03:23:26|3027.68
03:23:26|3027.72
03:23:27|3027.84
03:23:28|3027.84
03:23:29|3027.84
03:23:30|3027.84
03:23:32|3027.51
03:23:33|3027.51
03:23:34|3027.51
03:23:34|3027.51
03:23:35|3027.51
03:23:37|3027.51
03:23:39|3027.51
03:23:41|3027.51
03:23:41|3027.55
03:23:43|3027.55
03:23:43|3027.55
03:23:45|3027.55
03:23:46|3027.55
03:23:47|3027.55
03:23:48|3027.56
03:23:49|3027.56
03:23:50|3027.9
03:23:51|3027.77
03:23:53|3027.78
03:23:54|3027.78
03:23:54|3027.61
03:23:56|3027.61
03:23:57|3027.78
03:23:57|3027.66
03:23:58|3027.66
03:24:00|3027.86
03:24:02|3027.77
03:24:02|3027.77
03:24:03|3027.77
03:24:04|3027.77
03:24:06|3027.77
03:24:07|3027.66
03:24:07|3027.66
03:24:09|3027.66
03:24:09|3027.66
03:24:12|3029.05
03:24:12|3029.23
03:24:14|3029.81
03:24:15|3029.81
03:24:16|3029.81
03:24:16|3029.31
03:24:18|3029.13
03:24:19|3028.88
03:24:20|3029.16
03:24:21|3028.73
03:24:22|3028.05
03:24:23|3028.05
03:24:24|3028.05
03:24:26|3027.68
03:24:27|3027.68
03:24:28|3027.68
03:24:29|3027.5
03:24:30|3027.53
03:24:31|3027.79
03:24:32|3027.73
03:24:33|3027.49
03:24:35|3027.64
03:24:35|3027.73
03:24:37|3027.66
03:24:38|3027.67
03:24:40|3029.03
03:24:40|3028.82
03:24:42|3028.95
03:24:42|3029.12
03:24:44|3029.6
03:24:45|3029.31
03:24:45|3029.29
03:24:47|3029.29
03:24:48|3029.15
03:24:49|3029.01
03:24:49|3029.02
03:24:50|3029.02
03:24:53|3029.08
03:24:55|3028.97
03:24:57|3028.96
03:24:57|3028.94
03:24:59|3028.65
03:25:00|3028.6
03:25:01|3028.6
03:25:02|3028.88
03:25:03|3028.91
03:25:04|3029.01
03:25:05|3028.86
03:25:06|3029.15
03:25:08|3029.15
03:25:09|3029.11
03:25:10|3028.8
03:25:11|3028.8
03:25:12|3028.81
03:25:13|3028.28
03:25:13|3028.28
03:25:15|3028.28
03:25:16|3028.28
03:25:17|3028.1
03:25:17|3028.1
03:25:19|3028.15
03:25:20|3028.6
03:25:22|3028.66
03:25:22|3028.45
03:25:24|3028.46
03:25:25|3028.55
03:25:26|3028.55
03:25:27|3028.55
03:25:28|3028.48
03:25:29|3028.48
03:25:31|3028.78
03:25:31|3028.78
03:25:32|3028.67
03:25:33|3028.67
03:25:34|3028.64
03:25:35|3028.64
03:25:36|3028.64
03:25:37|3028.65
03:25:38|3028.6
03:25:40|3028.6
03:25:41|3028.6
03:25:41|3028.65
03:25:43|3028.7
03:25:43|3028.97
03:25:45|3028.81
03:25:45|3028.81
03:25:46|3028.81
03:25:48|3028.77
03:25:49|3028.93
03:25:49|3028.87
03:25:51|3028.76
03:25:52|3028.62
03:25:53|3028.62
03:25:55|3028.41
03:25:56|3028.41
03:25:57|3028.41
03:25:58|3028.14
03:26:00|3028.29
03:26:01|3028.27
03:26:02|3028.13
03:26:02|3028.03
03:26:04|3028.17
03:26:05|3028.17
03:26:06|3028.15
03:26:08|3028.06
03:26:08|3028.
03:26:10|3028.04
03:26:11|3028.29
03:26:11|3028.33
03:26:13|3028.33
03:26:14|3028.33
03:26:15|3028.49
03:26:15|3028.49
03:26:17|3028.49
03:26:18|3028.45
03:26:19|3028.5
03:26:20|3028.21
03:26:21|3028.21
03:26:22|3028.07
03:26:22|3028.07
03:26:24|3028.07
03:26:25|3028.07
03:26:26|3028.07
03:26:28|3028.07
03:26:29|3028.07
03:26:29|3028.5
03:26:30|3028.59
03:26:32|3028.69
03:26:32|3028.69
03:26:34|3028.69
03:26:35|3028.76
03:26:35|3028.78
03:26:37|3028.62
03:26:38|3028.75
03:26:40|3028.7
03:26:40|3028.79
03:26:42|3028.7
03:26:42|3028.7
03:26:43|3028.62
03:26:44|3028.49
03:26:46|3028.49
03:26:47|3028.49
03:26:48|3028.35
03:26:48|3028.35
03:26:49|3028.35
03:26:50|3028.43
03:26:52|3028.43
03:26:52|3028.38
03:26:55|3028.4
03:26:56|3028.4
03:26:57|3028.36
03:26:58|3028.3
03:27:00|3028.3
03:27:01|3028.44
03:27:02|3028.28
03:27:03|3028.11
03:27:04|3028.27
03:27:05|3028.27
03:27:06|3028.28
03:27:07|3028.5
03:27:09|3028.5
03:27:09|3028.54
03:27:11|3028.54
03:27:11|3028.54
03:27:13|3028.54
03:27:13|3028.54
03:27:15|3028.54
03:27:15|3028.54
03:27:16|3028.54
03:27:17|3028.27
03:27:18|3028.27
03:27:20|3028.27
03:27:20|3028.27
03:27:21|3028.23
03:27:23|3028.23
03:27:24|3028.23
03:27:25|3029.08
03:27:26|3029.08
03:27:27|3029.01
03:27:29|3029.28
03:27:29|3029.28
03:27:30|3028.97
03:27:32|3028.6
03:27:33|3028.67
03:27:34|3028.67
03:27:35|3028.67
03:27:36|3028.75
03:27:36|3028.75
03:27:38|3028.75
03:27:39|3028.75
03:27:40|3028.67
03:27:41|3028.67
03:27:42|3028.67
03:27:43|3028.6
03:27:44|3028.67
03:27:45|3028.6
03:27:46|3029.1
03:27:48|3028.96
03:27:48|3028.96
03:27:50|3029.04
03:27:51|3029.11
03:27:52|3029.11
03:27:53|3029.28
03:27:54|3029.07
03:27:54|3029.07
03:27:57|3029.33
03:27:58|3029.78
03:28:00|3029.4
03:28:01|3029.31
03:28:04|3029.52
03:28:05|3030.17
03:28:05|3029.89
03:28:07|3029.89
03:28:08|3029.89
03:28:09|3029.93
03:28:09|3029.93
03:28:11|3029.95
03:28:11|3029.86
03:28:13|3029.87
03:28:14|3029.77
03:28:15|3029.76
03:28:16|3029.7
03:28:17|3029.7
03:28:18|3029.7
03:28:19|3029.7
03:28:20|3029.65
03:28:21|3029.65
03:28:22|3029.54
03:28:23|3029.49
03:28:24|3029.4
03:28:25|3029.4
03:28:26|3029.4
03:28:28|3029.35
03:28:28|3029.42
03:28:29|3029.41
03:28:31|3029.18
03:28:31|3029.18
03:28:33|3029.36
03:28:33|3029.36
03:28:34|3029.43
03:28:35|3029.43
03:28:37|3029.43
03:28:38|3029.22
03:28:39|3029.23
03:28:39|3029.16
03:28:41|3029.19
03:28:41|3029.19
03:28:43|3029.36
03:28:44|3029.41
03:28:45|3029.48
03:28:46|3029.48
03:28:46|3029.25
03:28:48|3029.36
03:28:48|3029.36
03:28:49|3029.41
03:28:50|3029.41
03:28:51|3029.46
03:28:53|3029.4
03:28:54|3029.25
03:28:55|3029.25
03:28:57|3029.41
03:28:58|3029.57
03:28:59|3029.36
03:29:00|3029.16
03:29:01|3029.49
03:29:04|3029.39
03:29:05|3029.66
03:29:06|3029.66
03:29:07|3029.77
03:29:08|3029.77
03:29:10|3029.56
03:29:11|3029.69
03:29:12|3029.69
03:29:12|3029.69
03:29:14|3029.59
03:29:14|3029.45
03:29:16|3029.56
03:29:17|3029.69
03:29:18|3029.69
03:29:19|3029.72
03:29:20|3029.72
03:29:21|3029.66
03:29:22|3029.56
03:29:23|3029.4
03:29:24|3029.27
03:29:25|3029.16
03:29:26|3029.27
03:29:28|3029.27
03:29:28|3029.27
03:29:29|3029.16
03:29:31|3029.1
03:29:31|3029.5
03:29:33|3029.5
03:29:34|3029.5
03:29:35|3029.43
03:29:36|3029.47
03:29:37|3029.35
03:29:38|3029.41
03:29:39|3029.16
03:29:40|3029.16
03:29:42|3029.1
03:29:43|3029.1
03:29:44|3029.55
03:29:44|3029.21
03:29:45|3029.21
03:29:47|3029.21
03:29:48|3028.6
03:29:49|3028.55
03:29:50|3028.84
03:29:51|3028.92
03:29:52|3028.79
03:29:53|3028.79
03:29:54|3028.66
03:29:55|3028.45
03:29:57|3028.46
03:29:57|3028.69
03:29:58|3028.69
03:30:00|3028.58
03:30:01|3028.76
03:30:03|3028.83
03:30:04|3028.9
03:30:04|3028.26
03:30:05|3028.29
03:30:07|3028.38
03:30:07|3028.38
03:30:08|3028.38
03:30:10|3028.78
03:30:11|3028.66
03:30:11|3028.66
03:30:13|3028.96
03:30:14|3028.58
03:30:15|3028.71
03:30:16|3029.04
03:30:17|3029.04
03:30:18|3029.04
03:30:19|3029.04
03:30:20|3028.98
03:30:21|3028.98
03:30:22|3028.98
03:30:23|3028.89
03:30:24|3028.89
03:30:25|3028.89
03:30:27|3029.08
03:30:27|3028.95
03:30:29|3028.84
03:30:30|3028.75
03:30:31|3028.75
03:30:31|3028.72
03:30:33|3028.72
03:30:34|3028.79
03:30:35|3028.79
03:30:36|3028.58
03:30:36|3028.58
03:30:37|3028.63
03:30:38|3028.43
03:30:39|3028.43
03:30:40|3028.43
03:30:42|3028.74
03:30:43|3029.04
03:30:43|3029.07
03:30:44|3029.07
03:30:45|3029.03
03:30:47|3029.04
03:30:48|3029.02
03:30:49|3029.02
03:30:50|3029.07
03:30:51|3029.11
03:30:52|3029.15
03:30:53|3029.11
03:30:54|3029.07
03:30:55|3029.07
03:30:56|3029.07
03:30:57|3029.02
03:30:59|3029.22
03:31:00|3029.12
03:31:02|3029.26
03:31:03|3029.25
03:31:04|3028.86
03:31:05|3028.86
03:31:06|3028.86
03:31:07|3028.86
03:31:09|3028.51
03:31:10|3028.67
03:31:11|3028.55
03:31:12|3028.55
03:31:13|3028.63
03:31:14|3029.04
03:31:15|3029.19
03:31:16|3029.19
03:31:17|3029.31
03:31:18|3029.31
03:31:19|3029.31
03:31:20|3029.26
03:31:21|3029.26
03:31:22|3029.22
03:31:23|3029.31
03:31:24|3029.46
03:31:25|3029.46
03:31:26|3029.46
03:31:27|3029.19
03:31:28|3029.15
03:31:30|3029.15
03:31:31|3029.15
03:31:32|3028.85
03:31:33|3028.43
03:31:33|3028.38
03:31:34|3028.18
03:31:35|3028.18
03:31:37|3028.18
03:31:37|3028.18
03:31:39|3028.49
03:31:40|3028.44
03:31:42|3028.64
03:31:42|3028.64
03:31:43|3028.74
03:31:44|3028.64
03:31:45|3028.46
03:31:47|3028.46
03:31:48|3028.74
03:31:50|3028.74
03:31:50|3028.16
03:31:51|3028.16
03:31:52|3028.24
03:31:53|3028.25
03:31:54|3028.25
03:31:55|3028.25
03:31:56|3028.58
03:31:57|3028.55
03:31:59|3028.45
03:32:01|3028.35
03:32:01|3028.02
03:32:03|3028.02
03:32:04|3028.02
03:32:05|3028.02
03:32:06|3028.02
03:32:07|3028.38
03:32:09|3028.12
03:32:10|3028.12
03:32:11|3028.44
03:32:12|3028.19
03:32:14|3028.19
03:32:15|3028.19
03:32:16|3028.25
03:32:16|3028.61
03:32:18|3028.8
03:32:18|3028.82
03:32:20|3028.82
03:32:20|3028.46
03:32:22|3028.65
03:32:23|3028.65
03:32:24|3028.49
03:32:25|3028.36
03:32:26|3028.36
03:32:27|3028.15
03:32:28|3028.38
03:32:29|3028.46
03:32:30|3028.46
03:32:31|3028.39
03:32:32|3028.39
03:32:33|3028.39
03:32:34|3028.45
03:32:35|3028.58
03:32:36|3028.58
03:32:38|3028.58
03:32:38|3028.58
03:32:39|3028.55
03:32:40|3028.55
03:32:41|3028.62
03:32:42|3028.79
03:32:43|3028.79
03:32:44|3028.79
03:32:45|3028.86
03:32:46|3028.79
03:32:48|3028.79
03:32:50|3028.55
03:32:50|3028.55
03:32:52|3028.55
03:32:52|3028.55
03:32:54|3028.15
03:32:55|3028.15
03:32:56|3028.54
03:32:56|3028.54
03:32:57|3028.54
03:32:58|3028.54
03:33:00|3028.54
03:33:01|3028.84
03:33:03|3028.84
03:33:04|3028.44
03:33:05|3028.44
03:33:06|3028.44
03:33:07|3028.42
03:33:08|3028.38
03:33:09|3028.38
03:33:11|3028.38
03:33:11|3028.05
03:33:13|3028.05
03:33:14|3028.05
03:33:14|3028.52
03:33:16|3028.62
03:33:17|3028.99
03:33:18|3028.99
03:33:19|3028.75
03:33:20|3028.75
03:33:21|3029.01
03:33:22|3029.43
03:33:23|3029.45
03:33:25|3029.16
03:33:25|3028.94
03:33:27|3028.88
03:33:27|3028.88
03:33:28|3028.87
03:33:29|3028.39
03:33:31|3027.96
03:33:31|3027.78
03:33:33|3027.7
03:33:34|3027.36
03:33:35|3027.24
03:33:36|3026.94
03:33:37|3026.94
03:33:38|3027.19
03:33:39|3027.05
03:33:40|3027.05
03:33:41|3027.24
03:33:42|3027.24
03:33:43|3027.2
03:33:44|3027.2
03:33:45|3027.28
03:33:46|3027.32
03:33:48|3027.15
03:33:48|3027.15
03:33:49|3027.15
03:33:51|3027.15
03:33:51|3027.01
03:33:53|3027.01
03:33:54|3026.85
03:33:55|3026.85
03:33:56|3027.16
03:33:57|3027.16
03:33:58|3027.08
03:33:59|3027.08
03:34:00|3027.08
03:34:01|3026.75
03:34:03|3026.96
03:34:04|3026.8
03:34:05|3026.71
03:34:06|3027.09
03:34:06|3027.21
03:34:08|3027.21
03:34:09|3027.21
03:34:10|3026.76
03:34:11|3026.76
03:34:13|3026.64
03:34:14|3026.72
03:34:14|3026.72
03:34:16|3027.
03:34:16|3026.89
03:34:17|3026.9
03:34:18|3026.9
03:34:20|3026.9
03:34:20|3026.98
03:34:21|3026.98
03:34:22|3026.63
03:34:24|3026.43
03:34:25|3026.64
03:34:25|3026.79
03:34:27|3026.79
03:34:29|3026.46
03:34:30|3026.46
03:34:31|3026.79
03:34:32|3026.78
03:34:33|3026.78
03:34:33|3026.78
03:34:35|3026.78
03:34:36|3026.45
03:34:37|3026.66
03:34:38|3026.66
03:34:39|3026.63
03:34:40|3026.63
03:34:41|3026.21
03:34:42|3026.44
03:34:43|3026.34
03:34:45|3026.34
03:34:45|3026.11
03:34:47|3026.11
03:34:47|3026.11
03:34:49|3026.11
03:34:50|3026.11
03:34:51|3026.63
03:34:52|3026.65
03:34:53|3026.63
03:34:54|3026.63
03:34:56|3026.85
03:34:56|3027.4
03:34:57|3027.07
03:34:59|3027.07
03:34:59|3026.96
03:35:00|3026.96
03:35:02|3026.96
03:35:04|3027.3
03:35:05|3027.09
03:35:05|3027.09
03:35:06|3026.72
03:35:07|3026.72
03:35:09|3026.88
03:35:10|3026.88
03:35:11|3026.6
03:35:12|3026.45
03:35:13|3026.59
03:35:13|3026.64
03:35:15|3026.74
03:35:16|3026.74
03:35:17|3026.67
03:35:18|3026.65
03:35:21|3026.16
03:35:21|3026.16
03:35:22|3026.16
03:35:24|3026.16
03:35:24|3026.15
03:35:25|3026.15
03:35:27|3026.15
03:35:28|3025.85
03:35:28|3025.78
03:35:29|3025.78
03:35:31|3025.39
03:35:31|3025.58
03:35:33|3025.84
03:35:34|3025.75
03:35:35|3025.98
03:35:36|3025.98
03:35:37|3025.86
03:35:37|3025.98
03:35:39|3025.98
03:35:40|3025.95
03:35:41|3026.1
03:35:43|3026.16
03:35:44|3026.28
03:35:44|3026.24
03:35:45|3025.85
03:35:47|3026.56
03:35:47|3026.8
03:35:48|3026.46
03:35:50|3026.46
03:35:50|3026.44
03:35:52|3026.34
03:35:54|3026.14
03:35:54|3026.14
03:35:55|3026.14
03:35:56|3026.14
03:35:57|3026.14
03:35:58|3026.14
03:35:59|3026.14
03:36:00|3026.44
03:36:01|3026.44
03:36:03|3027.09
03:36:04|3026.96
03:36:05|3027.01
03:36:06|3027.01
03:36:07|3027.01
03:36:08|3027.01
03:36:09|3027.01
03:36:11|3027.12
03:36:12|3027.11
03:36:13|3027.3
03:36:14|3027.3
03:36:15|3027.3
03:36:16|3027.1
03:36:17|3026.95
03:36:18|3027.16
03:36:20|3027.13
03:36:20|3027.06
03:36:22|3027.06
03:36:22|3027.05
03:36:24|3027.05
03:36:24|3026.86
03:36:26|3027.07
03:36:27|3027.07
03:36:28|3027.07
03:36:29|3027.12
03:36:29|3027.13
03:36:31|3027.25
03:36:31|3027.25
03:36:32|3027.26
03:36:34|3027.38
03:36:34|3027.85
03:36:36|3027.26
03:36:37|3027.35
03:36:38|3027.35
03:36:40|3027.35
03:36:40|3027.35
03:36:41|3027.58
03:36:42|3027.58
03:36:44|3027.68
03:36:44|3027.63
03:36:45|3027.63
03:36:46|3027.63
03:36:47|3027.46
03:36:49|3027.44
03:36:50|3027.26
03:36:51|3027.45
03:36:52|3027.25
03:36:53|3027.25
03:36:54|3027.25
03:36:55|3027.33
03:36:57|3027.33
03:36:58|3027.33
03:36:58|3027.33
03:36:59|3027.33
03:37:01|3027.68
03:37:01|3027.68
03:37:03|3027.68
03:37:03|3027.68
03:37:06|3027.68
03:37:07|3026.76
03:37:08|3026.9
03:37:10|3027.37
03:37:10|3027.37
03:37:12|3027.37
03:37:12|3027.75
03:37:13|3027.75
03:37:15|3027.46
03:37:15|3027.45
03:37:16|3027.45
03:37:18|3027.45
03:37:18|3027.65
03:37:19|3027.75
03:37:21|3027.75
03:37:21|3027.75
03:37:23|3027.58
03:37:24|3027.52
03:37:26|3027.45
03:37:27|3027.17
03:37:28|3027.17
03:37:29|3027.17
03:37:30|3027.17
03:37:31|3026.96
03:37:32|3026.96
03:37:33|3027.4
03:37:34|3027.4
03:37:35|3027.4
03:37:36|3027.4
03:37:38|3027.4
03:37:39|3027.4
03:37:39|3027.69
03:37:41|3027.75
03:37:42|3027.75
03:37:43|3027.81
03:37:44|3027.63
03:37:44|3027.63
03:37:46|3027.85
03:37:47|3027.85
03:37:48|3027.9
03:37:49|3027.9
03:37:51|3028.18
03:37:52|3028.39
03:37:53|3028.36
03:37:54|3028.36
03:37:55|3028.39
03:37:56|3028.35
03:37:57|3028.35
03:37:58|3028.39
03:38:00|3028.39
03:38:00|3028.27
03:38:01|3028.19
03:38:02|3028.19
03:38:03|3028.55
03:38:06|3028.05
03:38:06|3027.79
03:38:07|3027.44
03:38:09|3027.44
03:38:10|3027.44
03:38:10|3027.69
03:38:13|3027.72
03:38:13|3027.69
03:38:15|3027.36
03:38:16|3027.39
03:38:17|3027.27
03:38:18|3027.27
03:38:18|3027.27
03:38:20|3026.35
03:38:21|3026.24
03:38:21|3026.05
03:38:22|3026.
03:38:24|3025.45
03:38:25|3025.45
03:38:26|3025.89
03:38:28|3025.73
03:38:28|3025.73
03:38:30|3025.69
03:38:32|3025.56
03:38:32|3025.69
03:38:33|3025.79
03:38:34|3025.75
03:38:36|3026.15
03:38:37|3026.38
03:38:38|3026.01
03:38:39|3026.01
03:38:40|3026.01
03:38:41|3026.01
03:38:43|3025.71
03:38:43|3025.71
03:38:44|3025.71
03:38:46|3025.71
03:38:46|3025.71
03:38:47|3025.71
03:38:49|3025.71
03:38:50|3025.71
03:38:51|3025.71
03:38:51|3025.71
03:38:52|3025.75
03:38:53|3025.85
03:38:54|3026.04
03:38:55|3025.96
03:38:57|3025.95
03:38:58|3026.2
03:38:59|3026.06
03:39:00|3026.06
03:39:00|3025.86
03:39:02|3025.71
03:39:03|3025.56
03:39:04|3025.41
03:39:05|3025.41
03:39:07|3025.41
03:39:08|3026.02
03:39:10|3025.91
03:39:11|3025.46
03:39:12|3025.41
03:39:13|3025.42
03:39:15|3025.41
03:39:15|3025.4
03:39:16|3025.4
03:39:18|3025.42
03:39:19|3025.42
03:39:21|3025.42
03:39:21|3025.74
03:39:22|3025.74
03:39:23|3025.74
03:39:24|3025.74
03:39:25|3025.74
03:39:26|3025.74
03:39:27|3025.74
03:39:28|3025.74
03:39:29|3026.03
03:39:30|3025.81
03:39:31|3025.46
03:39:33|3025.46
03:39:34|3025.57
03:39:34|3025.57
03:39:36|3025.57
03:39:36|3025.41
03:39:37|3025.41
03:39:39|3025.77
03:39:40|3025.77
03:39:41|3025.77
03:39:42|3025.95
03:39:43|3025.95
03:39:44|3025.95
03:39:46|3025.95
03:39:46|3025.95
03:39:48|3025.95
03:39:49|3025.95
03:39:50|3026.08
03:39:51|3026.08
03:39:52|3026.08
03:39:52|3025.79
03:39:54|3025.79
03:39:55|3026.2
03:39:56|3026.2
03:39:58|3026.2
03:39:58|3026.2
03:39:59|3026.2
03:40:00|3026.25
03:40:01|3026.47
03:40:02|3026.33
03:40:03|3026.33
03:40:04|3026.12
03:40:06|3026.12
03:40:07|3025.92
03:40:08|3025.74
03:40:09|3025.59
03:40:10|3025.59
03:40:11|3025.97
03:40:13|3025.97
03:40:14|3025.97
03:40:15|3025.61
03:40:15|3025.62
03:40:17|3025.62
03:40:17|3025.62
03:40:19|3025.62
03:40:19|3025.95
03:40:21|3026.
03:40:22|3026.
03:40:23|3025.63
03:40:24|3025.51
03:40:25|3025.3
03:40:26|3025.3
03:40:27|3025.3
03:40:28|3025.3
03:40:29|3025.14
03:40:31|3025.16
03:40:31|3025.16
03:40:32|3025.26
03:40:34|3025.26
03:40:34|3025.26
03:40:35|3025.4
03:40:36|3025.09
03:40:38|3025.03
03:40:39|3025.04
03:40:40|3025.02
03:40:42|3025.15
03:40:43|3025.15
03:40:44|3025.39
03:40:44|3025.39
03:40:45|3025.4
03:40:46|3025.34
03:40:47|3025.34
03:40:48|3025.45
03:40:49|3025.48
03:40:50|3025.26
03:40:51|3025.26
03:40:53|3025.41
03:40:53|3025.41
03:40:54|3025.41
03:40:56|3025.41
03:40:57|3025.41
03:40:58|3025.24
03:40:59|3025.44
03:41:00|3025.44
03:41:01|3025.44
03:41:02|3025.44
03:41:03|3025.44
03:41:04|3025.2
03:41:05|3025.3
03:41:06|3025.09
03:41:07|3025.4
03:41:09|3025.26
03:41:10|3025.19
03:41:12|3025.32
03:41:14|3025.1
03:41:14|3025.08
03:41:16|3025.08
03:41:16|3025.54
03:41:17|3025.54
03:41:18|3025.44
03:41:19|3026.27
03:41:21|3026.1
03:41:21|3025.99
03:41:22|3025.9
03:41:23|3025.91
03:41:25|3025.47
03:41:26|3025.41
03:41:27|3025.41
03:41:28|3025.47
03:41:29|3025.62
03:41:30|3025.58
03:41:30|3025.74
03:41:32|3025.74
03:41:33|3025.86
03:41:34|3025.71
03:41:36|3025.71
03:41:37|3025.61
03:41:37|3025.61
03:41:38|3025.61
03:41:40|3025.74
03:41:40|3025.76
03:41:41|3025.76
03:41:42|3025.76
03:41:43|3025.89
03:41:44|3026.04
03:41:45|3025.86
03:41:47|3026.14
03:41:47|3026.43
03:41:49|3026.28
03:41:50|3026.56
03:41:50|3026.79
03:41:52|3026.79
03:41:53|3026.79
03:41:54|3026.79
03:41:55|3026.51
03:41:56|3026.51
03:41:57|3026.5
03:41:57|3026.5
03:41:59|3026.3
03:42:00|3026.3
03:42:01|3026.3
03:42:02|3026.49
03:42:03|3026.49
03:42:04|3026.49
03:42:05|3026.49
03:42:06|3026.49
03:42:07|3026.69
03:42:08|3026.64
03:42:09|3026.61
03:42:10|3026.65
03:42:11|3026.45
03:42:12|3026.79
03:42:13|3026.84
03:42:14|3026.84
03:42:16|3026.84
03:42:16|3026.8
03:42:18|3026.81
03:42:19|3026.99
03:42:20|3027.15
03:42:21|3026.96
03:42:22|3026.9
03:42:24|3026.72
03:42:24|3026.72
03:42:25|3026.41
03:42:27|3026.41
03:42:28|3026.41
03:42:29|3026.86
03:42:29|3026.71
03:42:31|3026.4
03:42:31|3026.4
03:42:32|3026.4
03:42:34|3026.4
03:42:35|3026.4
03:42:36|3026.4
03:42:37|3026.4
03:42:38|3026.4
03:42:39|3026.57
03:42:40|3026.57
03:42:41|3026.57
03:42:42|3026.57
03:42:43|3026.85
03:42:44|3026.85
03:42:45|3026.85
03:42:47|3026.94
03:42:47|3026.94
03:42:49|3026.98
03:42:49|3026.6
03:42:50|3026.6
03:42:52|3026.6
03:42:52|3026.6
03:42:53|3026.6
03:42:54|3026.6
03:42:57|3026.6
03:42:57|3026.6
03:42:59|3026.6
03:42:59|3026.6
03:43:01|3026.6
03:43:02|3026.66
03:43:03|3026.92
03:43:03|3026.92
03:43:04|3026.92
03:43:06|3026.92
03:43:07|3026.92
03:43:08|3026.92
03:43:08|3026.81
03:43:11|3026.98
03:43:13|3026.91
03:43:13|3026.91
03:43:15|3026.91
03:43:15|3027.1
03:43:17|3027.1
03:43:18|3027.1
03:43:19|3027.1
03:43:19|3027.1
03:43:21|3027.1
03:43:21|3026.87
03:43:23|3026.87
03:43:24|3027.26
03:43:25|3027.32
03:43:26|3027.46
03:43:27|3027.46
03:43:28|3027.58
03:43:29|3027.51
03:43:30|3027.51
03:43:31|3027.35
03:43:32|3027.2
03:43:33|3027.2
03:43:34|3027.2
03:43:35|3027.2
03:43:37|3027.25
03:43:37|3027.25
03:43:38|3027.25
03:43:39|3027.25
03:43:40|3027.25
03:43:41|3027.25
03:43:42|3027.25
03:43:43|3027.15
03:43:44|3027.14
03:43:46|3027.14
03:43:46|3027.07
03:43:48|3026.87
03:43:49|3026.87
03:43:50|3026.85
03:43:52|3026.91
03:43:52|3026.91
03:43:53|3026.9
03:43:54|3026.9
03:43:55|3026.87
03:43:56|3026.87
03:43:57|3026.87
03:43:59|3026.85
03:43:59|3026.85
03:44:01|3027.09
03:44:01|3027.09
03:44:03|3026.96
03:44:04|3026.87
03:44:05|3026.91
03:44:05|3026.86
03:44:07|3026.86
03:44:07|3026.86
03:44:09|3026.86
03:44:09|3026.74
03:44:12|3026.78
03:44:13|3026.78
03:44:15|3026.98
03:44:16|3027.15
03:44:17|3027.28
03:44:18|3027.28
03:44:19|3027.21
03:44:20|3027.19
03:44:21|3027.19
03:44:23|3027.19
03:44:23|3027.19
03:44:25|3027.19
03:44:26|3027.19
03:44:27|3027.19
03:44:28|3027.39
03:44:29|3027.39
03:44:30|3027.21
03:44:31|3027.16
03:44:32|3027.16
03:44:33|3027.16
03:44:34|3027.06
03:44:35|3027.14
03:44:36|3027.12
03:44:38|3027.
03:44:38|3027.14
03:44:39|3026.88
03:44:40|3027.
03:44:42|3026.9
03:44:43|3026.9
03:44:44|3026.85
03:44:44|3026.85
03:44:45|3026.89
03:44:46|3026.71
03:44:49|3026.55
03:44:50|3026.51
03:44:50|3026.51
03:44:51|3026.6
03:44:53|3026.58
03:44:53|3026.55
03:44:55|3026.36
03:44:56|3026.4
03:44:57|3026.4
03:44:58|3026.27
03:44:59|3026.27
03:45:00|3026.27
03:45:01|3026.3
03:45:02|3026.3
03:45:03|3025.62
03:45:04|3025.32
03:45:05|3025.32
03:45:07|3025.1
03:45:07|3025.
03:45:08|3025.
03:45:09|3025.3
03:45:10|3025.55
03:45:12|3025.51
03:45:14|3026.51
03:45:15|3026.31
03:45:15|3026.31
03:45:16|3025.84
03:45:18|3025.97
03:45:19|3025.51
03:45:20|3025.41
03:45:21|3025.28
03:45:21|3025.34
03:45:23|3025.34
03:45:24|3025.31
03:45:25|3025.06
03:45:26|3025.39
03:45:27|3025.39
03:45:29|3025.39
03:45:29|3025.09
03:45:30|3024.97
03:45:32|3025.29
03:45:33|3025.29
03:45:33|3025.29
03:45:35|3025.29
03:45:35|3025.15
03:45:36|3025.2
03:45:37|3025.2
03:45:39|3025.16
03:45:40|3025.06
03:45:40|3025.06
03:45:42|3025.47
03:45:43|3025.34
03:45:44|3025.25
03:45:45|3025.34
03:45:46|3025.34
03:45:47|3025.46
03:45:48|3025.36
03:45:49|3025.09
03:45:50|3024.93
03:45:51|3025.03
03:45:53|3025.03
03:45:53|3025.29
03:45:54|3025.29
03:45:56|3025.29
03:45:56|3024.98
03:45:57|3024.98
03:45:59|3024.98
03:46:00|3024.97
03:46:02|3024.91
03:46:02|3025.06
03:46:03|3024.92
03:46:04|3024.96
03:46:06|3025.19
03:46:07|3025.19
03:46:08|3025.19
03:46:09|3025.19
03:46:10|3025.43
03:46:10|3025.25
03:46:11|3025.24
03:46:14|3025.57
03:46:15|3025.8
03:46:16|3025.76
03:46:17|3025.82
03:46:18|3025.86
03:46:19|3025.98
03:46:20|3025.98
03:46:21|3025.96
03:46:22|3026.03
03:46:24|3026.38
03:46:25|3026.35
03:46:26|3026.16
03:46:26|3026.29
03:46:27|3026.22
03:46:29|3026.22
03:46:30|3026.46
03:46:32|3026.15
03:46:32|3026.15
03:46:33|3025.8
03:46:35|3025.21
03:46:35|3025.07
03:46:36|3025.12
03:46:37|3025.34
03:46:38|3025.36
03:46:39|3025.36
03:46:41|3025.41
03:46:41|3025.41
03:46:43|3025.78
03:46:43|3025.78
03:46:46|3025.78
03:46:46|3025.78
03:46:47|3025.78
03:46:49|3025.78
03:46:49|3025.84
03:46:50|3025.85
03:46:51|3025.85
03:46:53|3025.85
03:46:55|3025.85
03:46:55|3025.85
03:46:57|3025.85
03:46:58|3025.85
03:46:59|3025.85
03:47:00|3026.07
03:47:01|3026.01
03:47:02|3026.11
03:47:03|3026.46
03:47:05|3026.45
03:47:06|3026.67
03:47:06|3026.46
03:47:07|3026.55
03:47:09|3026.55
03:47:10|3026.85
03:47:10|3026.61
03:47:11|3026.61
03:47:12|3026.67
03:47:14|3026.91
03:47:16|3026.42
03:47:18|3026.42
03:47:19|3026.42
03:47:20|3026.32
03:47:20|3026.46
03:47:22|3026.51
03:47:23|3026.89
03:47:24|3026.8
03:47:25|3026.8
03:47:26|3026.32
03:47:27|3026.32
03:47:28|3026.32
03:47:30|3026.32
03:47:30|3026.79
03:47:31|3026.81
03:47:32|3026.81
03:47:34|3026.92
03:47:34|3026.77
03:47:35|3027.02
03:47:36|3026.81
03:47:37|3026.59
03:47:38|3026.59
03:47:40|3026.59
03:47:40|3026.68
03:47:41|3026.62
03:47:43|3026.62
03:47:44|3026.87
03:47:45|3026.87
03:47:46|3026.93
03:47:47|3026.86
03:47:48|3026.86
03:47:49|3026.86
03:47:50|3026.86
03:47:51|3026.86
03:47:52|3026.86
03:47:53|3026.75
03:47:54|3026.69
03:47:55|3026.75
03:47:56|3026.65
03:47:57|3026.89
03:47:58|3026.89
03:48:00|3026.89
03:48:01|3026.75
03:48:01|3026.75
03:48:03|3026.75
03:48:03|3026.75
03:48:05|3026.75
03:48:05|3027.12
03:48:06|3027.12
03:48:08|3027.5
03:48:09|3027.47
03:48:10|3027.47
03:48:10|3027.47
03:48:12|3027.47
03:48:13|3027.47
03:48:13|3027.47
03:48:16|3027.47
03:48:16|3027.47
03:48:18|3027.05
03:48:18|3027.16
03:48:19|3027.16
03:48:21|3027.44
03:48:23|3027.4
03:48:24|3027.4
03:48:24|3027.4
03:48:25|3027.21
03:48:26|3027.21
03:48:27|3027.21
03:48:28|3027.21
03:48:29|3027.21
03:48:30|3027.06
03:48:32|3027.06
03:48:32|3026.93
03:48:34|3026.93
03:48:35|3026.93
03:48:37|3027.03
03:48:38|3027.03
03:48:39|3027.03
03:48:40|3027.03
03:48:41|3027.49
03:48:42|3027.49
03:48:43|3027.49
03:48:44|3027.21
03:48:45|3027.26
03:48:46|3027.26
03:48:47|3027.26
03:48:48|3027.26
03:48:49|3027.26
03:48:50|3027.26
03:48:51|3027.26
03:48:52|3027.26
03:48:54|3027.3
03:48:54|3027.3
03:48:55|3027.39
03:48:56|3027.39
03:48:57|3027.39
03:48:59|3027.39
03:48:59|3027.39
03:49:01|3027.39
03:49:01|3027.39
03:49:03|3027.36
03:49:03|3027.36
03:49:04|3027.36
03:49:05|3027.69
03:49:07|3027.69
03:49:08|3027.69
03:49:09|3027.16
03:49:10|3027.16
03:49:11|3027.54
03:49:12|3027.54
03:49:13|3027.54
03:49:14|3027.54
03:49:15|3027.54
03:49:17|3027.31
03:49:18|3027.31
03:49:20|3027.31
03:49:22|3026.81
03:49:23|3026.85
03:49:24|3026.85
03:49:25|3026.85
03:49:26|3026.97
03:49:27|3026.97
03:49:27|3026.97
03:49:29|3026.97
03:49:31|3027.34
03:49:32|3027.34
03:49:32|3027.34
03:49:33|3027.34
03:49:35|3027.34
03:49:36|3027.34
03:49:37|3027.05
03:49:38|3027.05
03:49:39|3026.94
03:49:40|3026.94
03:49:42|3026.94
03:49:42|3026.94
03:49:43|3026.94
03:49:44|3026.94
03:49:46|3026.94
03:49:47|3026.94
03:49:48|3026.94
03:49:49|3026.94
03:49:50|3026.94
03:49:51|3026.94
03:49:52|3026.94
03:49:53|3026.94
03:49:54|3027.4
03:49:55|3027.4
03:49:56|3027.4
03:49:57|3027.59
03:49:58|3027.66
03:49:59|3027.56
03:50:00|3027.56
03:50:01|3027.67
03:50:02|3027.57
03:50:03|3027.57
03:50:04|3027.57
03:50:06|3027.57
03:50:06|3027.57
03:50:07|3027.57
03:50:08|3027.64
03:50:09|3027.76
03:50:10|3028.01
03:50:11|3028.2
03:50:12|3028.2
03:50:14|3028.2
03:50:15|3028.2
03:50:15|3027.85
03:50:16|3027.77
03:50:18|3027.8
03:50:19|3027.8
03:50:20|3027.8
03:50:20|3027.84
03:50:23|3027.84
03:50:23|3028.02
03:50:24|3027.86
03:50:26|3027.36
03:50:26|3027.36
03:50:28|3027.3
03:50:29|3027.3
03:50:29|3027.05
03:50:30|3027.05
03:50:32|3027.34
03:50:33|3027.34
03:50:33|3027.34
03:50:35|3027.04
03:50:36|3027.04
03:50:37|3027.04
03:50:38|3027.04
03:50:39|3027.41
03:50:40|3027.41
03:50:41|3027.68
03:50:42|3027.68
03:50:43|3027.68
03:50:44|3027.68
03:50:45|3027.68
03:50:47|3027.68
03:50:48|3027.68
03:50:49|3027.4
03:50:49|3027.71
03:50:50|3027.88
03:50:52|3027.88
03:50:53|3028.
03:50:54|3028.02
03:50:55|3028.02
03:50:56|3028.02
03:50:56|3028.02
03:50:58|3028.02
03:50:59|3028.02
03:51:00|3028.02
03:51:01|3027.6
03:51:02|3027.45
03:51:03|3027.45
03:51:04|3027.45
03:51:05|3027.45
03:51:06|3027.45
03:51:07|3027.99
03:51:08|3028.2
03:51:09|3028.2
03:51:10|3028.25
03:51:11|3028.25
03:51:12|3028.25
03:51:13|3028.07
03:51:15|3028.07
03:51:15|3028.06
03:51:16|3028.06
03:51:17|3028.06
03:51:19|3028.06
03:51:20|3027.79
03:51:21|3027.66
03:51:23|3027.66
03:51:24|3027.66
03:51:25|3027.66
03:51:26|3027.66
03:51:28|3027.66
03:51:28|3027.66
03:51:29|3027.66
03:51:31|3027.6
03:51:32|3027.47
03:51:33|3027.41
03:51:35|3027.06
03:51:35|3027.09
03:51:37|3027.09
03:51:37|3027.09
03:51:39|3027.11
03:51:39|3027.36
03:51:41|3027.64
03:51:41|3027.3
03:51:42|3027.66
03:51:43|3027.66
03:51:45|3027.69
03:51:46|3027.69
03:51:47|3027.84
03:51:47|3027.84
03:51:49|3027.66
03:51:50|3027.66
03:51:51|3027.66
03:51:52|3027.66
03:51:53|3027.66
03:51:54|3027.66
03:51:55|3027.51
03:51:57|3027.51
03:51:58|3027.26
03:51:58|3027.26
03:51:59|3027.26
03:52:00|3027.26
03:52:01|3027.26
03:52:02|3027.26
03:52:03|3027.26
03:52:04|3027.26
03:52:05|3027.26
03:52:06|3027.26
03:52:07|3027.26
03:52:08|3027.26
03:52:09|3027.26
03:52:11|3027.81
03:52:11|3027.81
03:52:12|3028.19
03:52:13|3028.1
03:52:14|3028.1
03:52:16|3027.93
03:52:16|3027.26
03:52:17|3027.26
03:52:19|3027.52
03:52:20|3027.52
03:52:22|3027.99
03:52:24|3028.05
03:52:25|3028.14
03:52:26|3027.86
03:52:27|3027.86
03:52:28|3027.86
03:52:30|3027.86
03:52:31|3027.86
03:52:32|3027.86
03:52:33|3027.86
03:52:34|3027.86
03:52:35|3027.86
03:52:36|3027.86
03:52:37|3027.86
03:52:39|3028.76
03:52:40|3028.72
03:52:41|3028.67
03:52:42|3028.67
03:52:43|3028.98
03:52:44|3028.98
03:52:45|3028.51
03:52:46|3028.72
03:52:47|3028.72
03:52:48|3028.72
03:52:50|3028.72
03:52:51|3028.72
03:52:51|3028.4
03:52:52|3028.31
03:52:54|3028.31
03:52:54|3028.61
03:52:56|3028.77
03:52:57|3028.74
03:52:58|3028.45
03:52:59|3028.49
03:53:00|3028.35
03:53:02|3028.44
03:53:02|3028.44
03:53:03|3028.44
03:53:05|3028.64
03:53:06|3028.68
03:53:07|3028.68
03:53:07|3028.78
03:53:08|3028.92
03:53:10|3028.92
03:53:10|3028.92
03:53:12|3028.92
03:53:12|3028.92
03:53:14|3028.92
03:53:14|3028.99
03:53:15|3029.01
03:53:17|3029.01
03:53:18|3029.01
03:53:19|3029.01
03:53:21|3029.01
03:53:23|3029.01
03:53:24|3029.01
03:53:25|3029.01
03:53:26|3029.01
03:53:27|3029.01
03:53:28|3029.01
03:53:29|3029.01
03:53:31|3028.65
03:53:32|3028.45
03:53:32|3028.48
03:53:33|3028.53
03:53:34|3028.37
03:53:35|3028.37
03:53:36|3028.37
03:53:38|3028.6
03:53:39|3028.82
03:53:40|3028.85
03:53:42|3028.85
03:53:42|3028.85
03:53:44|3028.85
03:53:45|3029.2
03:53:46|3029.2
03:53:46|3029.2
03:53:47|3029.2
03:53:49|3029.2
03:53:49|3029.37
03:53:50|3029.66
03:53:52|3029.77
03:53:53|3029.84
03:53:53|3029.63
03:53:55|3029.56
03:53:57|3029.45
03:53:57|3029.81
03:53:59|3029.85
03:54:00|3029.85
03:54:00|3029.64
03:54:01|3029.75
03:54:03|3029.67
03:54:03|3029.67
03:54:05|3029.77
03:54:05|3029.73
03:54:07|3029.73
03:54:08|3029.73
03:54:08|3029.32
03:54:10|3029.4
03:54:11|3029.25
03:54:12|3029.24
03:54:13|3029.11
03:54:14|3029.16
03:54:15|3029.2
03:54:16|3029.31
03:54:17|3029.31
03:54:18|3029.31
03:54:19|3029.31
03:54:20|3029.31
03:54:21|3029.68
03:54:23|3029.68
03:54:24|3029.24
03:54:25|3029.24
03:54:26|3029.18
03:54:27|3029.59
03:54:28|3029.51
03:54:29|3029.3
03:54:30|3029.3
03:54:32|3029.21
03:54:33|3028.44
03:54:34|3028.44
03:54:36|3028.59
03:54:36|3028.75
03:54:37|3028.78
03:54:39|3028.78
03:54:40|3028.78
03:54:40|3028.78
03:54:42|3028.78
03:54:43|3028.78
03:54:45|3028.78
03:54:45|3028.93
03:54:46|3028.86
03:54:48|3028.86
03:54:49|3028.86
03:54:50|3028.86
03:54:51|3028.86
03:54:52|3028.61
03:54:53|3029.03
03:54:54|3028.84
03:54:55|3028.84
03:54:56|3028.93
03:54:57|3028.93
03:54:59|3028.93
03:55:00|3028.93
03:55:00|3028.53
03:55:02|3028.56
03:55:04|3028.56
03:55:05|3028.21
03:55:06|3028.21
03:55:07|3028.59
03:55:08|3028.59
03:55:09|3028.36
03:55:10|3028.18
03:55:11|3028.31
03:55:12|3028.31
03:55:13|3028.31
03:55:14|3028.31
03:55:15|3028.31
03:55:16|3028.69
03:55:17|3028.7
03:55:18|3028.7
03:55:19|3028.7
03:55:20|3029.01
03:55:21|3028.85
03:55:23|3028.85
03:55:25|3028.69
03:55:25|3028.69
03:55:27|3028.69
03:55:28|3028.69
03:55:28|3028.65
03:55:30|3028.55
03:55:31|3028.94
03:55:33|3028.94
03:55:33|3028.94
03:55:35|3028.94
03:55:35|3028.65
03:55:37|3028.65
03:55:38|3028.65
03:55:39|3028.36
03:55:40|3028.25
03:55:41|3028.25
03:55:42|3028.25
03:55:43|3028.25
03:55:44|3028.25
03:55:45|3028.25
03:55:46|3028.59
03:55:47|3028.59
03:55:48|3028.59
03:55:50|3028.69
03:55:50|3028.26
03:55:52|3028.26
03:55:52|3028.26
03:55:54|3028.36
03:55:55|3028.36
03:55:56|3028.36
03:55:57|3028.53
03:55:59|3028.53
03:55:59|3028.53
03:56:01|3028.53
03:56:01|3028.26
03:56:03|3028.59
03:56:03|3028.59
03:56:05|3028.59
03:56:05|3028.41
03:56:06|3028.41
03:56:08|3028.57
03:56:08|3028.57
03:56:09|3028.74
03:56:11|3028.46
03:56:12|3028.46
03:56:12|3028.46
03:56:14|3028.35
03:56:14|3028.35
03:56:16|3028.35
03:56:17|3028.41
03:56:18|3028.41
03:56:18|3028.16
03:56:20|3028.16
03:56:21|3028.16
03:56:22|3028.06
03:56:24|3028.24
03:56:26|3028.24
03:56:27|3027.98
03:56:27|3027.98
03:56:28|3027.98
03:56:29|3027.98
03:56:31|3027.98
03:56:33|3027.98
03:56:34|3027.98
03:56:35|3028.5
03:56:36|3028.5
03:56:37|3028.53
03:56:38|3028.53
03:56:39|3028.53
03:56:40|3028.53
03:56:41|3028.44
03:56:42|3028.44
03:56:43|3028.44
03:56:44|3028.69
03:56:45|3028.55
03:56:46|3028.55
03:56:47|3028.55
03:56:48|3028.55
03:56:49|3028.77
03:56:51|3028.3
03:56:51|3028.3
03:56:52|3028.3
03:56:54|3028.3
03:56:55|3028.3
03:56:56|3028.89
03:56:56|3028.56
03:56:57|3028.91
03:56:58|3028.91
03:57:00|3028.91
03:57:01|3028.25
03:57:02|3028.2
03:57:03|3028.2
03:57:04|3028.1
03:57:05|3027.96
03:57:06|3027.96
03:57:07|3028.1
03:57:08|3028.42
03:57:09|3028.69
03:57:10|3028.78
03:57:11|3028.8
03:57:12|3028.8
03:57:13|3028.8
03:57:15|3028.65
03:57:16|3028.65
03:57:16|3028.67
03:57:17|3028.97
03:57:19|3028.97
03:57:19|3028.89
03:57:21|3028.9
03:57:21|3028.75
03:57:22|3028.75
03:57:24|3028.46
03:57:24|3028.21
03:57:26|3028.45
03:57:27|3028.63
03:57:28|3028.63
03:57:30|3028.55
03:57:31|3028.55
03:57:32|3028.55
03:57:32|3028.74
03:57:34|3029.02
03:57:35|3028.86
03:57:36|3028.86
03:57:37|3028.72
03:57:38|3028.42
03:57:38|3028.35
03:57:39|3028.39
03:57:41|3028.3
03:57:41|3028.46
03:57:43|3028.46
03:57:43|3028.46
03:57:45|3028.46
03:57:46|3028.24
03:57:48|3028.52
03:57:48|3028.52
03:57:49|3028.59
03:57:50|3028.59
03:57:52|3028.59
03:57:52|3028.59
03:57:54|3028.59
03:57:55|3028.78
03:57:55|3028.78
03:57:56|3028.71
03:57:58|3028.89
03:57:58|3028.41
03:58:00|3028.41
03:58:00|3028.41
03:58:01|3028.47
03:58:03|3028.59
03:58:03|3028.59
03:58:05|3028.61
03:58:06|3028.61
03:58:07|3028.61
03:58:07|3028.61
03:58:09|3028.61
03:58:09|3028.72
03:58:11|3028.72
03:58:12|3028.72
03:58:13|3028.72
03:58:15|3028.72
03:58:15|3028.72
03:58:17|3028.72
03:58:17|3028.72
03:58:18|3028.6
03:58:20|3028.97
03:58:21|3028.56
03:58:22|3028.56
03:58:23|3028.56
03:58:24|3028.84
03:58:26|3028.84
03:58:27|3028.84
03:58:29|3028.84
03:58:30|3028.84
03:58:31|3028.11
03:58:32|3028.11
03:58:34|3028.11
03:58:35|3028.29
03:58:37|3028.29
03:58:38|3028.29
03:58:39|3028.84
03:58:40|3028.76
03:58:41|3028.76
03:58:42|3028.76
03:58:43|3028.6
03:58:44|3028.75
03:58:46|3028.83
03:58:46|3028.99
03:58:48|3028.99
03:58:49|3028.99
03:58:49|3028.55
03:58:50|3029.05
03:58:52|3029.05
03:58:52|3029.05
03:58:54|3029.05
03:58:55|3029.05
03:58:56|3029.05
03:58:57|3029.05
03:58:58|3029.05
03:58:59|3029.05
03:59:00|3029.05
03:59:01|3028.95
03:59:02|3028.95
03:59:03|3028.87
03:59:04|3028.75
03:59:05|3028.75
03:59:06|3028.75
03:59:08|3028.75
03:59:09|3028.77
03:59:10|3028.77
03:59:11|3028.77
03:59:12|3029.02
03:59:12|3029.02
03:59:14|3029.02
03:59:14|3029.02
03:59:16|3029.02
03:59:17|3029.02
03:59:17|3029.02
03:59:19|3029.02
03:59:20|3028.26
03:59:21|3028.26
03:59:22|3028.26
03:59:23|3028.26
03:59:26|3028.68
03:59:27|3028.45
03:59:28|3028.45
03:59:29|3028.45
03:59:30|3028.45
03:59:31|3028.45
03:59:33|3028.45
03:59:34|3028.45
03:59:35|3028.45
03:59:35|3028.45
03:59:38|3028.45
03:59:39|3028.59
03:59:39|3028.53
03:59:40|3028.54
03:59:42|3028.54
03:59:43|3028.54
03:59:43|3028.54
03:59:45|3028.53
03:59:46|3028.67
03:59:47|3028.67
03:59:48|3028.67
03:59:49|3028.67
03:59:50|3028.67
03:59:52|3028.65
03:59:52|3028.46
03:59:53|3028.46
03:59:54|3028.48
03:59:56|3028.44
03:59:57|3028.44
03:59:58|3028.44
03:59:59|3028.44
04:00:00|3028.5
04:00:01|3028.47
04:00:02|3028.26
04:00:03|3028.6
04:00:04|3028.64
04:00:05|3028.26
04:00:06|3027.84
04:00:07|3027.84
04:00:08|3028.5
04:00:10|3028.5
04:00:10|3028.58
04:00:12|3028.61
04:00:12|3028.67
04:00:13|3028.79
04:00:14|3029.08
04:00:16|3029.01
04:00:16|3029.42
04:00:18|3029.68
04:00:18|3029.77
04:00:19|3029.64
04:00:21|3029.65
04:00:22|3029.12
04:00:22|3029.49
04:00:23|3029.34
04:00:24|3029.35
04:00:26|3029.63
04:00:28|3029.68
04:00:28|3029.72
04:00:30|3029.71
04:00:31|3029.79
04:00:32|3029.79
04:00:34|3029.61
04:00:34|3029.55
04:00:36|3029.55
04:00:37|3029.74
04:00:38|3029.74
04:00:39|3029.85
04:00:40|3029.09
04:00:41|3029.42
04:00:42|3029.08
04:00:43|3029.08
04:00:44|3029.08
04:00:45|3029.12
04:00:47|3028.83
04:00:47|3028.9
04:00:49|3028.56
04:00:49|3028.71
04:00:51|3028.75
04:00:52|3028.75
04:00:53|3028.75
04:00:55|3028.89
04:00:55|3028.99
04:00:56|3028.62
04:00:57|3028.44
04:00:59|3028.44
04:00:59|3028.17
04:01:00|3028.48
04:01:01|3028.61
04:01:03|3028.61
04:01:04|3028.75
04:01:04|3028.65
04:01:06|3028.65
04:01:06|3028.65
04:01:08|3029.05
04:01:08|3029.36
04:01:10|3029.15
04:01:11|3029.46
04:01:12|3029.75
04:01:12|3029.75
04:01:17|3029.41
04:01:18|3029.19
04:01:19|3029.19
04:01:20|3029.19
04:01:21|3029.19
04:01:22|3029.19
04:01:24|3029.19
04:01:24|3029.19
04:01:25|3029.16
04:01:27|3029.16
04:01:27|3029.01
04:01:28|3028.94
04:01:30|3028.86
04:01:31|3028.56
04:01:32|3028.56
04:01:32|3028.56
04:01:34|3028.56
04:01:35|3028.56
04:01:36|3028.46
04:01:37|3028.63
04:01:38|3028.63
04:01:39|3028.84
04:01:40|3028.9
04:01:41|3028.85
04:01:42|3029.02
04:01:43|3029.02
04:01:45|3028.85
04:01:45|3028.85
04:01:46|3028.85
04:01:47|3028.85
04:01:48|3028.85
04:01:50|3028.66
04:01:51|3028.66
04:01:51|3028.88
04:01:52|3028.88
04:01:53|3028.88
04:01:55|3029.15
04:01:56|3029.02
04:01:56|3028.86
04:01:58|3028.86
04:01:59|3028.86
04:02:00|3028.96
04:02:01|3029.1
04:02:02|3029.07
04:02:03|3029.07
04:02:05|3029.07
04:02:05|3029.15
04:02:06|3029.15
04:02:07|3028.99
04:02:08|3028.99
04:02:09|3028.99
04:02:10|3028.99
04:02:12|3028.99
04:02:14|3028.99
04:02:15|3029.19
04:02:16|3029.32
04:02:17|3029.32
04:02:18|3029.32
04:02:19|3029.32
04:02:20|3029.32
04:02:22|3029.19
04:02:23|3029.45
04:02:23|3029.36
04:02:25|3029.36
04:02:26|3029.63
04:02:27|3029.73
04:02:27|3029.73
04:02:29|3029.73
04:02:31|3029.2
04:02:32|3029.11
04:02:34|3029.08
04:02:35|3028.7
04:02:37|3029.02
04:02:38|3029.41
04:02:38|3029.19
04:02:39|3029.19
04:02:40|3029.45
04:02:41|3029.45
04:02:43|3029.7
04:02:44|3029.63
04:02:45|3029.59
04:02:46|3029.46
04:02:46|3029.46
04:02:47|3029.95
04:02:49|3029.98
04:02:50|3029.98
04:02:51|3029.98
04:02:51|3029.98
04:02:53|3029.57
04:02:54|3029.79
04:02:55|3029.79
04:02:56|3030.
04:02:57|3029.72
04:02:58|3029.59
04:02:59|3030.03
04:03:00|3030.03
04:03:01|3030.03
04:03:01|3030.03
04:03:04|3029.46
04:03:05|3029.46
04:03:05|3030.07
04:03:06|3030.07
04:03:08|3030.07
04:03:09|3030.14
04:03:10|3030.14
04:03:11|3029.95
04:03:12|3029.95
04:03:12|3029.95
04:03:14|3029.86
04:03:15|3029.86
04:03:15|3029.86
04:03:17|3031.15
04:03:18|3031.21
04:03:20|3030.6
04:03:20|3030.44
04:03:21|3030.44
04:03:22|3030.37
04:03:24|3030.25
04:03:24|3030.25
04:03:25|3030.25
04:03:26|3030.21
04:03:27|3029.89
04:03:28|3029.98
04:03:29|3029.78
04:03:31|3029.53
04:03:32|3030.07
04:03:33|3030.07
04:03:35|3030.07
04:03:36|3030.04
04:03:37|3030.03
04:03:38|3029.96
04:03:39|3029.91
04:03:40|3030.07
04:03:42|3029.88
04:03:43|3030.12
04:03:43|3030.12
04:03:45|3030.01
04:03:45|3030.12
04:03:46|3030.06
04:03:48|3030.06
04:03:49|3030.58
04:03:50|3030.21
04:03:51|3030.21
04:03:52|3030.41
04:03:53|3030.31
04:03:55|3030.31
04:03:55|3030.4
04:03:56|3030.02
04:03:58|3030.09
04:03:59|3030.03
04:04:00|3029.75
04:04:01|3029.91
04:04:02|3029.77
04:04:03|3029.51
04:04:04|3029.74
04:04:05|3029.94
04:04:06|3030.12
04:04:07|3030.12
04:04:08|3030.12
04:04:09|3030.12
04:04:10|3030.12
04:04:11|3030.12
04:04:13|3030.22
04:04:13|3030.13
04:04:14|3030.13
04:04:16|3030.13
04:04:17|3030.14
04:04:18|3030.01
04:04:19|3029.95
04:04:20|3029.97
04:04:22|3030.33
04:04:22|3030.26
04:04:23|3030.32
04:04:24|3030.32
04:04:25|3030.32
04:04:26|3030.01
04:04:27|3029.66
04:04:28|3029.74
04:04:29|3029.57
04:04:31|3029.71
04:04:32|3029.76
04:04:33|3029.83
04:04:34|3029.83
04:04:36|3029.83
04:04:36|3029.83
04:04:37|3029.74
04:04:38|3029.74
04:04:40|3029.74
04:04:41|3029.82
04:04:42|3029.81
04:04:43|3029.82
04:04:43|3029.82
04:04:45|3029.57
04:04:46|3029.81
04:04:47|3029.74
04:04:48|3029.76
04:04:49|3029.76
04:04:50|3029.61
04:04:51|3029.62
04:04:52|3029.63
04:04:53|3029.66
04:04:54|3029.63
04:04:55|3029.63
04:04:57|3029.59
04:04:58|3029.59
04:04:58|3029.58
04:04:59|3029.58
04:05:02|3029.4
04:05:02|3029.6
04:05:04|3029.7
04:05:05|3029.8
04:05:06|3029.74
04:05:07|3029.79
04:05:08|3029.79
04:05:09|3030.12
04:05:10|3030.11
04:05:11|3029.81
04:05:12|3029.76
04:05:13|3029.76
04:05:14|3029.88
04:05:15|3029.88
04:05:16|3029.99
04:05:18|3030.
04:05:19|3029.63
04:05:19|3029.67
04:05:21|3029.67
04:05:21|3029.62
04:05:22|3029.6
04:05:24|3029.3
04:05:25|3029.32
04:05:26|3029.32
04:05:26|3029.25
04:05:27|3029.25
04:05:29|3029.25
04:05:29|3029.25
04:05:31|3029.59
04:05:33|3029.8
04:05:33|3029.84
04:05:34|3029.84
04:05:36|3029.86
04:05:36|3029.89
04:05:38|3029.81
04:05:38|3029.81
04:05:39|3029.8
04:05:41|3029.5
04:05:41|3029.31
04:05:43|3029.31
04:05:43|3029.31
04:05:45|3029.31
04:05:45|3029.32
04:05:47|3029.44
04:05:48|3029.56
04:05:49|3029.56
04:05:50|3029.63
04:05:51|3029.58
04:05:52|3029.28
04:05:54|3029.29
04:05:55|3029.29
04:05:56|3029.29
04:05:57|3029.4
04:05:58|3029.4
04:05:59|3029.54
04:06:00|3029.64
04:06:02|3029.56
04:06:03|3029.66
04:06:05|3029.58
04:06:05|3029.58
04:06:06|3029.73
04:06:08|3029.51
04:06:09|3029.51
04:06:10|3029.51
04:06:11|3029.6
04:06:12|3029.75
04:06:13|3029.75
04:06:14|3029.75
04:06:15|3029.74
04:06:16|3029.89
04:06:17|3029.85
04:06:18|3030.23
04:06:20|3030.56
04:06:20|3030.56
04:06:21|3030.56
04:06:22|3030.6
04:06:23|3030.6
04:06:24|3030.57
04:06:25|3030.47
04:06:26|3030.42
04:06:27|3030.42
04:06:28|3030.45
04:06:29|3030.45
04:06:30|3030.45
04:06:31|3030.45
04:06:32|3030.59
04:06:33|3030.54
04:06:34|3030.54
04:06:35|3030.46
04:06:36|3030.41
04:06:37|3030.58
04:06:38|3030.59
04:06:40|3030.59
04:06:41|3030.26
04:06:42|3030.43
04:06:44|3030.53
04:06:45|3030.16
04:06:45|3030.25
04:06:47|3030.3
04:06:48|3029.91
04:06:49|3029.73
04:06:50|3029.86
04:06:52|3029.68
04:06:52|3029.49
04:06:53|3029.3
04:06:54|3029.26
04:06:55|3029.21
04:06:57|3029.23
04:06:58|3029.23
04:06:58|3029.21
04:06:59|3029.45
04:07:00|3029.5
04:07:01|3029.61
04:07:03|3029.46
04:07:03|3029.46
04:07:05|3029.46
04:07:05|3029.46
04:07:07|3029.46
04:07:08|3029.5
04:07:08|3029.5
04:07:10|3029.5
04:07:11|3029.63
04:07:12|3029.53
04:07:12|3029.61
04:07:13|3029.62
04:07:15|3029.53
04:07:15|3029.53
04:07:17|3029.53
04:07:18|3029.21
04:07:19|3029.3
04:07:20|3029.3
04:07:21|3029.3
04:07:22|3029.21
04:07:23|3029.21
04:07:24|3029.21
04:07:25|3029.02
04:07:26|3028.99
04:07:27|3029.1
04:07:28|3029.19
04:07:29|3029.19
04:07:30|3029.19
04:07:31|3028.96
04:07:32|3029.05
04:07:34|3029.02
04:07:36|3028.88
04:07:36|3028.88
04:07:39|3028.95
04:07:40|3028.95
04:07:41|3029.04
04:07:42|3028.81
04:07:43|3028.71
04:07:44|3028.79
04:07:45|3028.79
04:07:46|3028.84
04:07:47|3028.78
04:07:48|3028.82
04:07:49|3028.77
04:07:51|3028.47
04:07:51|3028.57
04:07:53|3028.57
04:07:54|3028.72
04:07:54|3028.68
04:07:55|3028.77
04:07:56|3028.56
04:07:58|3028.56
04:07:58|3028.56
04:08:00|3028.74
04:08:01|3028.53
04:08:01|3028.36
04:08:03|3028.18
04:08:04|3027.87
04:08:05|3027.95
04:08:06|3027.68
04:08:07|3027.38
04:08:08|3027.44
04:08:09|3027.49
04:08:10|3027.43
04:08:12|3027.44
04:08:13|3027.05
04:08:13|3026.85
04:08:14|3026.51
04:08:15|3026.3
04:08:16|3025.69
04:08:18|3025.81
04:08:19|3025.58
04:08:19|3025.11
04:08:20|3025.24
04:08:21|3024.93
04:08:22|3024.91
04:08:24|3024.94
04:08:25|3024.99
04:08:26|3025.03
04:08:27|3024.94
04:08:28|3024.51
04:08:29|3024.89
04:08:30|3024.88
04:08:31|3025.08
04:08:32|3025.05
04:08:33|3025.11
04:08:34|3025.11
04:08:36|3025.2
04:08:38|3024.86
04:08:39|3024.86
04:08:39|3025.55
04:08:40|3025.94
04:08:42|3026.2
04:08:43|3026.2
04:08:43|3026.5
04:08:45|3026.68
04:08:46|3026.85
04:08:47|3026.85
04:08:48|3027.
04:08:49|3026.81
04:08:50|3026.76
04:08:51|3026.67
04:08:52|3026.48
04:08:53|3026.48
04:08:55|3026.01
04:08:56|3026.04
04:08:57|3026.04
04:08:58|3025.88
04:08:59|3025.56
04:09:01|3025.66
04:09:01|3025.18
04:09:04|3024.82
04:09:05|3024.9
04:09:05|3025.37
04:09:07|3025.32
04:09:08|3025.4
04:09:09|3025.45
04:09:09|3025.7
04:09:10|3025.37
04:09:11|3025.74
04:09:13|3026.08
04:09:14|3025.93
04:09:15|3026.
04:09:15|3025.94
04:09:16|3026.05
04:09:18|3026.14
04:09:19|3026.35
04:09:20|3026.07
04:09:21|3025.61
04:09:23|3025.6
04:09:23|3025.56
04:09:25|3025.74
04:09:25|3025.58
04:09:27|3025.58
04:09:27|3025.51
04:09:28|3025.51
04:09:29|3025.51
04:09:30|3025.44
04:09:31|3025.29
04:09:33|3025.5
04:09:33|3025.89
04:09:35|3025.61
04:09:36|3025.61
04:09:37|3025.61
04:09:38|3025.56
04:09:40|3025.84
04:09:40|3025.84
04:09:42|3025.7
04:09:43|3025.57
04:09:45|3025.48
04:09:45|3025.64
04:09:47|3025.26
04:09:48|3025.5
04:09:49|3025.16
04:09:50|3025.29
04:09:51|3025.44
04:09:53|3025.3
04:09:53|3025.5
04:09:54|3025.29
04:09:55|3025.69
04:09:57|3025.67
04:09:59|3025.67
04:09:59|3025.67
04:10:01|3025.67
04:10:02|3025.59
04:10:03|3025.56
04:10:04|3025.56
04:10:05|3025.56
04:10:06|3025.56
04:10:07|3026.
04:10:08|3025.89
04:10:10|3026.36
04:10:10|3026.36
04:10:12|3025.86
04:10:12|3025.86
04:10:15|3026.28
04:10:15|3026.4
04:10:17|3026.24
04:10:18|3026.41
04:10:19|3026.74
04:10:20|3027.1
04:10:21|3026.6
04:10:22|3026.6
04:10:24|3026.6
04:10:24|3026.66
04:10:25|3026.87
04:10:26|3026.62
04:10:27|3026.62
04:10:28|3026.41
04:10:29|3026.55
04:10:30|3026.52
04:10:31|3026.57
04:10:32|3026.64
04:10:33|3026.4
04:10:34|3026.61
04:10:35|3026.86
04:10:37|3027.
04:10:39|3027.08
04:10:41|3027.08
04:10:41|3027.19
04:10:44|3027.33
04:10:44|3027.33
04:10:46|3027.33
04:10:46|3027.09
04:10:47|3026.95
04:10:48|3027.04
04:10:49|3026.7
04:10:50|3026.05
04:10:51|3026.05
04:10:53|3026.
04:10:54|3025.89
04:10:55|3025.83
04:10:55|3025.95
04:10:58|3025.95
04:10:58|3025.95
04:10:59|3025.48
04:11:01|3025.48
04:11:02|3025.62
04:11:03|3025.11
04:11:03|3025.24
04:11:04|3025.26
04:11:06|3024.24
04:11:06|3024.17
04:11:07|3024.39
04:11:09|3024.88
04:11:10|3024.58
04:11:11|3024.87
04:11:12|3024.47
04:11:13|3024.55
04:11:14|3024.55
04:11:15|3024.74
04:11:16|3024.69
04:11:17|3024.79
04:11:18|3024.79
04:11:19|3024.88
04:11:20|3025.24
04:11:21|3025.32
04:11:22|3025.75
04:11:23|3025.99
04:11:24|3026.05
04:11:26|3026.29
04:11:27|3026.25
04:11:28|3025.9
04:11:29|3026.02
04:11:30|3026.02
04:11:30|3026.02
04:11:32|3026.02
04:11:33|3025.85
04:11:34|3025.85
04:11:35|3025.77
04:11:37|3025.78
04:11:38|3025.94
04:11:40|3025.94
04:11:42|3026.44
04:11:43|3026.41
04:11:45|3026.79
04:11:46|3026.54
04:11:47|3026.49
04:11:48|3027.
04:11:49|3026.97
04:11:51|3026.61
04:11:51|3026.61
04:11:53|3026.61
04:11:54|3026.61
04:11:55|3026.42
04:11:56|3026.54
04:11:57|3026.54
04:11:58|3026.54
04:11:59|3026.54
04:12:00|3026.54
04:12:01|3026.44
04:12:02|3026.44
04:12:03|3026.44
04:12:04|3026.44
04:12:05|3026.44
04:12:07|3026.44
04:12:07|3026.44
04:12:09|3026.44
04:12:09|3026.44
04:12:11|3026.44
04:12:12|3026.44
04:12:12|3026.44
04:12:14|3026.69
04:12:14|3026.69
04:12:15|3026.64
04:12:17|3026.64
04:12:17|3026.64
04:12:18|3027.19
04:12:20|3027.4
04:12:21|3027.07
04:12:22|3027.07
04:12:23|3027.07
04:12:25|3027.07
04:12:26|3026.64
04:12:27|3026.64
04:12:28|3026.64
04:12:29|3027.35
04:12:29|3027.54
04:12:30|3027.16
04:12:32|3027.16
04:12:33|3027.16
04:12:34|3027.59
04:12:35|3027.59
04:12:36|3027.59
04:12:37|3027.59
04:12:38|3027.59
04:12:39|3027.26
04:12:41|3027.06
04:12:43|3026.99
04:12:43|3027.03
04:12:45|3027.03
04:12:45|3027.03
04:12:46|3027.03
04:12:48|3027.03
04:12:49|3027.03
04:12:50|3027.03
04:12:52|3027.03
04:12:53|3027.01
04:12:56|3027.18
04:12:57|3027.18
04:12:58|3027.18
04:12:59|3027.18
04:13:00|3027.18
04:13:02|3027.18
04:13:02|3027.01
04:13:04|3027.01
04:13:05|3027.19
04:13:05|3026.66
04:13:06|3026.92
04:13:07|3027.04
04:13:08|3027.04
04:13:09|3027.04
04:13:10|3027.19
04:13:12|3027.19
04:13:13|3027.34
04:13:14|3027.29
04:13:15|3027.28
04:13:16|3027.28
04:13:16|3027.48
04:13:18|3027.48
04:13:19|3027.48
04:13:20|3027.48
04:13:21|3027.02
04:13:22|3027.25
04:13:24|3027.01
04:13:24|3027.01
04:13:25|3027.06
04:13:26|3027.39
04:13:27|3027.39
04:13:28|3027.39
04:13:30|3027.39
04:13:31|3027.39
04:13:31|3027.58
04:13:33|3027.58
04:13:34|3027.58
04:13:35|3027.55
04:13:36|3027.55
04:13:37|3027.4
04:13:38|3027.4
04:13:39|3027.4
04:13:39|3027.54
04:13:42|3027.54
04:13:43|3027.54
04:13:43|3027.54
04:13:45|3027.54
04:13:46|3027.54
04:13:47|3027.04
04:13:47|3026.96
04:13:49|3027.07
04:13:49|3026.99
04:13:51|3026.99
04:13:53|3026.76
04:13:53|3026.76
04:13:55|3026.76
04:13:56|3027.21
04:13:57|3027.21
04:13:58|3027.21
04:13:59|3027.21
04:14:00|3027.5
04:14:02|3027.44
04:14:02|3027.72
04:14:04|3027.95
04:14:05|3027.95
04:14:06|3027.85
04:14:07|3027.85
04:14:08|3027.85
04:14:09|3027.85
04:14:10|3027.85
04:14:11|3027.85
04:14:12|3027.76
04:14:13|3027.76
04:14:14|3027.65
04:14:16|3027.41
04:14:17|3027.41
04:14:18|3027.46
04:14:18|3027.22
04:14:20|3027.08
04:14:21|3027.08
04:14:22|3027.08
04:14:23|3027.08
04:14:24|3027.08
04:14:25|3027.08
04:14:27|3027.08
04:14:27|3027.68
04:14:28|3027.68
04:14:29|3027.68
04:14:30|3027.51
04:14:31|3027.51
04:14:32|3027.51
04:14:34|3027.51
04:14:34|3027.51
04:14:35|3027.77
04:14:37|3027.88
04:14:38|3027.88
04:14:39|3028.04
04:14:40|3028.04
04:14:40|3027.96
04:14:42|3027.96
04:14:44|3027.96
04:14:44|3027.96
04:14:46|3028.29
04:14:47|3028.29
04:14:49|3028.29
04:14:50|3028.29
04:14:51|3027.99
04:14:52|3027.99
04:14:53|3027.99
04:14:54|3028.17
04:14:54|3028.17
04:14:56|3028.17
04:14:57|3028.35
04:14:59|3028.35
04:15:00|3028.35
04:15:01|3028.44
04:15:02|3028.5
04:15:03|3028.16
04:15:04|3027.93
04:15:05|3027.81
04:15:07|3027.6
04:15:09|3028.24
04:15:10|3028.24
04:15:11|3028.39
04:15:11|3028.5
04:15:13|3028.5
04:15:14|3028.46
04:15:15|3028.63
04:15:15|3028.78
04:15:16|3028.62
04:15:17|3028.62
04:15:18|3028.62
04:15:20|3028.56
04:15:20|3028.23
04:15:21|3028.23
04:15:23|3028.23
04:15:24|3028.26
04:15:25|3028.26
04:15:25|3027.98
04:15:27|3027.66
04:15:27|3027.62
04:15:29|3027.62
04:15:30|3027.67
04:15:31|3027.67
04:15:32|3027.67
04:15:33|3027.67
04:15:34|3027.67
04:15:35|3027.45
04:15:37|3027.45
04:15:37|3027.4
04:15:38|3027.3
04:15:39|3027.22
04:15:40|3027.22
04:15:42|3027.22
04:15:43|3027.22
04:15:46|3027.05
04:15:47|3026.95
04:15:48|3027.16
04:15:49|3026.75
04:15:51|3026.6
04:15:52|3026.39
04:15:53|3026.39
04:15:54|3026.88
04:15:55|3026.9
04:15:56|3026.9
04:15:58|3027.07
04:15:58|3027.07
04:15:59|3027.07
04:16:01|3027.07
04:16:01|3026.71
04:16:03|3026.71
04:16:03|3027.07
04:16:05|3027.07
04:16:06|3026.98
04:16:07|3026.98
04:16:08|3027.35
04:16:09|3027.35
04:16:10|3027.35
04:16:11|3027.34
04:16:12|3027.34
04:16:13|3027.34
04:16:15|3027.34
04:16:15|3027.34
04:16:17|3027.06
04:16:18|3027.06
04:16:20|3026.76
04:16:20|3026.76
04:16:21|3026.76
04:16:22|3026.76
04:16:24|3026.76
04:16:25|3027.04
04:16:26|3027.04
04:16:27|3027.09
04:16:28|3027.09
04:16:29|3026.49
04:16:30|3026.49
04:16:32|3026.94
04:16:32|3026.94
04:16:34|3026.99
04:16:35|3026.99
04:16:35|3026.99
04:16:36|3026.99
04:16:37|3026.99
04:16:39|3026.73
04:16:39|3026.73
04:16:40|3026.66
04:16:41|3026.66
04:16:43|3026.66
04:16:46|3026.66
04:16:47|3026.66
04:16:49|3027.19
04:16:50|3027.19
04:16:51|3027.19
04:16:53|3027.19
04:16:53|3027.19
04:16:55|3027.19
04:16:56|3027.19
04:16:57|3027.19
04:16:57|3027.19
04:16:58|3027.19
04:16:59|3027.04
04:17:00|3027.19
04:17:02|3027.19
04:17:02|3027.19
04:17:03|3027.19
04:17:04|3027.19
04:17:05|3027.19
04:17:07|3027.28
04:17:08|3027.28
04:17:09|3027.28
04:17:10|3027.28
04:17:11|3026.7
04:17:12|3026.7
04:17:13|3026.7
04:17:14|3027.35
04:17:15|3027.79
04:17:16|3027.5
04:17:18|3027.2
04:17:18|3027.06
04:17:20|3027.06
04:17:20|3027.06
04:17:21|3027.06
04:17:22|3027.17
04:17:24|3027.17
04:17:25|3027.17
04:17:26|3027.58
04:17:28|3027.58
04:17:28|3027.58
04:17:30|3027.58
04:17:31|3027.21
04:17:32|3027.04
04:17:32|3027.35
04:17:34|3027.35
04:17:35|3027.35
04:17:36|3027.11
04:17:36|3026.91
04:17:38|3026.81
04:17:39|3026.81
04:17:40|3026.81
04:17:41|3026.81
04:17:42|3027.14
04:17:43|3027.18
04:17:45|3027.18
04:17:47|3027.2
04:17:47|3027.2
04:17:49|3027.4
04:17:50|3027.4
04:17:51|3027.4
04:17:52|3027.4
04:17:54|3027.4
04:17:54|3027.4
04:17:56|3026.92
04:17:57|3026.92
04:17:58|3027.05
04:18:00|3026.68
04:18:00|3026.68
04:18:01|3026.68
04:18:02|3026.68
04:18:03|3027.28
04:18:04|3027.28
04:18:05|3027.28
04:18:06|3027.28
04:18:08|3027.13
04:18:08|3027.13
04:18:10|3027.13
04:18:10|3027.48
04:18:11|3027.52
04:18:13|3027.52
04:18:14|3027.52
04:18:14|3027.49
04:18:16|3027.49
04:18:16|3027.6
04:18:17|3027.6
04:18:18|3028.09
04:18:19|3028.
04:18:20|3028.
04:18:21|3028.
04:18:22|3028.21
04:18:23|3028.21
04:18:25|3028.21
04:18:25|3028.21
04:18:27|3028.21
04:18:28|3028.88
04:18:29|3029.02
04:18:30|3029.02
04:18:31|3028.81
04:18:32|3028.66
04:18:33|3028.61
04:18:34|3028.61
04:18:35|3028.61
04:18:35|3028.51
04:18:36|3028.92
04:18:38|3028.92
04:18:39|3029.28
04:18:40|3029.15
04:18:42|3029.15
04:18:42|3029.66
04:18:44|3029.47
04:18:45|3029.21
04:18:47|3029.21
04:18:48|3029.15
04:18:49|3029.25
04:18:51|3028.95
04:18:51|3028.98
04:18:53|3028.98
04:18:53|3029.19
04:18:55|3029.27
04:18:56|3029.27
04:18:57|3029.4
04:18:58|3029.4
04:18:59|3029.4
04:19:00|3029.01
04:19:01|3029.09
04:19:03|3029.01
04:19:03|3029.34
04:19:04|3029.38
04:19:05|3029.38
04:19:06|3029.59
04:19:08|3029.59
04:19:09|3029.59
04:19:10|3029.46
04:19:11|3029.46
04:19:12|3029.46
04:19:13|3029.83
04:19:14|3029.83
04:19:15|3029.61
04:19:16|3029.31
04:19:17|3029.31
04:19:19|3029.47
04:19:19|3029.59
04:19:20|3029.59
04:19:21|3029.59
04:19:23|3029.59
04:19:23|3029.3
04:19:25|3029.3
04:19:26|3029.3
04:19:26|3028.93
04:19:28|3028.85
04:19:29|3028.95
04:19:30|3028.61
04:19:31|3028.61
04:19:32|3028.61
04:19:33|3028.61
04:19:34|3028.61
04:19:35|3028.61
04:19:36|3028.5
04:19:37|3028.75
04:19:38|3028.94
04:19:39|3028.94
04:19:41|3028.94
04:19:41|3028.94
04:19:43|3028.98
04:19:44|3028.98
04:19:44|3028.98
04:19:45|3029.07
04:19:47|3029.07
04:19:48|3029.07
04:19:50|3029.08
04:19:51|3029.08
04:19:52|3029.02
04:19:52|3029.15
04:19:53|3029.15
04:19:54|3029.15
04:19:56|3029.22
04:19:57|3029.22
04:19:58|3029.22
04:19:59|3029.22
04:20:00|3029.08
04:20:01|3029.18
04:20:02|3028.98
04:20:03|3029.19
04:20:03|3029.06
04:20:05|3029.06
04:20:06|3029.06
04:20:07|3029.19
04:20:08|3029.19
04:20:09|3029.19
04:20:10|3029.19
04:20:11|3028.86
04:20:12|3028.99
04:20:13|3028.97
04:20:14|3029.21
04:20:15|3029.21
04:20:16|3029.82
04:20:18|3029.82
04:20:18|3029.82
04:20:19|3029.81
04:20:21|3029.54
04:20:21|3029.49
04:20:22|3029.49
04:20:23|3029.49
04:20:25|3029.49
04:20:26|3029.79
04:20:27|3029.66
04:20:28|3029.66
04:20:29|3029.66
04:20:30|3029.66
04:20:31|3029.66
04:20:32|3029.66
04:20:34|3029.66
04:20:34|3029.41
04:20:36|3029.85
04:20:36|3030.05
04:20:38|3029.91
04:20:39|3030.31
04:20:40|3030.31
04:20:41|3030.31
04:20:41|3030.32
04:20:43|3030.32
04:20:43|3030.32
04:20:44|3030.32
04:20:46|3029.91
04:20:47|3029.91
04:20:48|3029.91
04:20:50|3030.25
04:20:52|3030.06
04:20:53|3030.06
04:20:54|3030.06
04:20:55|3030.05
04:20:57|3029.91
04:20:58|3029.91
04:20:58|3029.91
04:21:00|3029.91
04:21:00|3029.91
04:21:02|3029.77
04:21:03|3030.11
04:21:04|3030.11
04:21:05|3029.98
04:21:06|3029.98
04:21:07|3030.24
04:21:09|3030.24
04:21:09|3030.29
04:21:11|3030.29
04:21:12|3030.29
04:21:13|3030.06
04:21:15|3030.06
04:21:16|3030.06
04:21:16|3030.06
04:21:17|3030.19
04:21:19|3030.01
04:21:19|3030.01
04:21:21|3031.
04:21:22|3030.68
04:21:23|3030.68
04:21:24|3030.81
04:21:25|3030.38
04:21:26|3030.38
04:21:27|3030.38
04:21:28|3030.34
04:21:29|3030.74
04:21:31|3030.61
04:21:31|3030.61
04:21:32|3030.56
04:21:33|3030.56
04:21:35|3030.56
04:21:35|3030.93
04:21:36|3030.93
04:21:37|3030.93
04:21:38|3030.46
04:21:40|3030.46
04:21:41|3030.39
04:21:41|3030.39
04:21:42|3030.21
04:21:44|3030.65
04:21:45|3030.65
04:21:46|3030.65
04:21:47|3030.5
04:21:48|3030.66
04:21:49|3030.72
04:21:51|3030.73
04:21:52|3030.98
04:21:52|3030.98
04:21:53|3030.98
04:21:54|3030.98
04:21:56|3030.98
04:21:57|3030.98
04:21:58|3030.98
04:21:58|3030.6
04:22:00|3030.41
04:22:02|3030.26
04:22:03|3030.21
04:22:04|3030.54
04:22:04|3030.66
04:22:06|3030.86
04:22:07|3030.87
04:22:08|3030.87
04:22:09|3030.87
04:22:10|3030.9
04:22:11|3030.9
04:22:12|3030.9
04:22:13|3030.97
04:22:13|3031.05
04:22:16|3030.8
04:22:17|3030.76
04:22:18|3030.76
04:22:18|3030.66
04:22:20|3030.75
04:22:21|3030.38
04:22:22|3030.38
04:22:22|3030.54
04:22:24|3030.54
04:22:24|3030.53
04:22:26|3030.53
04:22:27|3030.34
04:22:28|3030.34
04:22:29|3030.34
04:22:30|3029.91
04:22:31|3030.13
04:22:32|3030.13
04:22:33|3030.13
04:22:34|3030.13
04:22:35|3030.13
04:22:37|3030.47
04:22:37|3030.47
04:22:38|3030.5
04:22:39|3030.64
04:22:40|3030.64
04:22:41|3030.4
04:22:42|3030.51
04:22:43|3030.51
04:22:44|3030.5
04:22:45|3030.52
04:22:46|3030.49
04:22:47|3030.37
04:22:49|3030.29
04:22:51|3029.96
04:22:52|3030.21
04:22:53|3031.
04:22:55|3030.55
04:22:56|3030.65
04:22:57|3030.65
04:22:58|3030.65
04:22:59|3030.65
04:23:00|3030.65
04:23:02|3030.21
04:23:02|3030.65
04:23:04|3030.77
04:23:05|3030.94
04:23:07|3030.94
04:23:08|3030.94
04:23:09|3030.83
04:23:10|3030.83
04:23:11|3030.66
04:23:12|3030.66
04:23:13|3030.66
04:23:13|3030.66
04:23:14|3031.09
04:23:16|3031.09
04:23:17|3031.12
04:23:18|3031.
04:23:19|3031.1
04:23:20|3031.1
04:23:21|3031.01
04:23:22|3031.01
04:23:23|3031.01
04:23:24|3031.01
04:23:25|3031.01
04:23:26|3031.01
04:23:27|3030.51
04:23:28|3030.51
04:23:29|3030.51
04:23:30|3030.51
04:23:31|3030.61
04:23:32|3030.61
04:23:33|3030.61
04:23:34|3031.2
04:23:35|3030.81
04:23:37|3030.66
04:23:38|3029.83
04:23:39|3029.92
04:23:40|3029.92
04:23:41|3029.92
04:23:42|3029.92
04:23:43|3029.92
04:23:44|3029.92
04:23:45|3029.65
04:23:46|3029.65
04:23:48|3029.65
04:23:48|3029.65
04:23:49|3029.65
04:23:51|3030.34
04:23:52|3030.25
04:23:53|3030.25
04:23:54|3030.25
04:23:55|3030.25
04:23:56|3029.76
04:23:57|3030.39
04:23:59|3030.52
04:23:59|3030.52
04:24:00|3030.52
04:24:02|3030.52
04:24:02|3030.59
04:24:03|3030.57
04:24:04|3030.74
04:24:06|3030.74
04:24:07|3030.65
04:24:08|3030.65
04:24:08|3030.65
04:24:09|3030.65
04:24:11|3030.75
04:24:12|3030.75
04:24:14|3030.75
04:24:15|3030.46
04:24:16|3030.46
04:24:18|3030.46
04:24:18|3030.75
04:24:20|3030.75
04:24:20|3030.61
04:24:21|3030.61
04:24:22|3031.13
04:24:23|3031.13
04:24:25|3031.11
04:24:26|3031.11
04:24:27|3031.25
04:24:28|3031.25
04:24:30|3031.25
04:24:31|3031.25
04:24:31|3031.06
04:24:32|3031.06
04:24:33|3030.96
04:24:35|3030.89
04:24:36|3030.81
04:24:37|3030.81
04:24:38|3030.66
04:24:39|3030.71
04:24:39|3030.83
04:24:41|3031.14
04:24:41|3031.14
04:24:43|3031.14
04:24:43|3031.14
04:24:45|3030.97
04:24:46|3031.2
04:24:47|3031.2
04:24:48|3031.2
04:24:49|3031.2
04:24:50|3030.96
04:24:51|3030.96
04:24:53|3030.96
04:24:55|3030.96
04:24:56|3030.68
04:24:58|3030.68
04:24:59|3030.68
04:24:59|3030.68
04:25:01|3030.71
04:25:01|3030.51
04:25:03|3030.51
04:25:04|3030.51
04:25:05|3030.84
04:25:06|3030.97
04:25:07|3030.97
04:25:08|3030.97
04:25:09|3031.14
04:25:10|3031.14
04:25:11|3031.21
04:25:12|3031.34
04:25:13|3031.59
04:25:14|3031.29
04:25:15|3031.29
04:25:16|3031.52
04:25:18|3031.41
04:25:19|3031.43
04:25:19|3031.33
04:25:21|3031.33
04:25:21|3031.33
04:25:22|3032.33
04:25:24|3032.41
04:25:24|3031.69
04:25:25|3031.9
04:25:26|3032.04
04:25:28|3032.38
04:25:28|3032.38
04:25:29|3032.35
04:25:31|3032.35
04:25:32|3032.35
04:25:33|3032.66
04:25:34|3032.85
04:25:35|3032.4
04:25:36|3032.51
04:25:37|3032.51
04:25:38|3032.51
04:25:39|3032.51
04:25:40|3032.51
04:25:41|3032.9
04:25:42|3032.86
04:25:43|3032.95
04:25:45|3032.95
04:25:46|3033.13
04:25:46|3033.13
04:25:48|3032.79
04:25:48|3032.79
04:25:50|3032.44
04:25:51|3032.44
04:25:52|3032.34
04:25:53|3032.2
04:25:54|3032.2
04:25:56|3032.31
04:25:57|3032.31
04:25:58|3032.31
04:25:59|3032.31
04:26:01|3032.79
04:26:02|3032.46
04:26:02|3032.55
04:26:04|3032.41
04:26:05|3032.41
04:26:06|3032.41
04:26:07|3032.73
04:26:08|3032.8
04:26:09|3032.8
04:26:11|3032.8
04:26:12|3033.
04:26:13|3032.96
04:26:15|3033.2
04:26:16|3032.76
04:26:17|3032.76
04:26:18|3032.76
04:26:19|3032.76
04:26:20|3032.89
04:26:21|3032.89
04:26:22|3032.89
04:26:23|3032.45
04:26:24|3032.49
04:26:26|3032.49
04:26:27|3032.68
04:26:28|3032.68
04:26:29|3032.78
04:26:30|3032.62
04:26:31|3032.97
04:26:32|3032.97
04:26:33|3032.97
04:26:34|3033.13
04:26:35|3033.13
04:26:36|3033.13
04:26:37|3032.98
04:26:38|3032.98
04:26:40|3032.98
04:26:40|3033.12
04:26:41|3033.24
04:26:43|3033.24
04:26:43|3033.3
04:26:45|3033.28
04:26:46|3033.06
04:26:46|3032.86
04:26:47|3032.73
04:26:49|3032.73
04:26:49|3032.73
04:26:51|3032.66
04:26:52|3032.55
04:26:53|3032.83
04:26:54|3032.83
04:26:56|3032.83
04:26:57|3033.51
04:26:58|3033.59
04:27:00|3033.09
04:27:00|3033.09
04:27:02|3032.55
04:27:02|3032.61
04:27:03|3032.61
04:27:05|3032.61
04:27:06|3032.48
04:27:07|3032.48
04:27:08|3032.55
04:27:10|3032.58
04:27:11|3032.98
04:27:11|3032.98
04:27:13|3032.98
04:27:13|3032.97
04:27:14|3033.
04:27:15|3032.66
04:27:16|3032.66
04:27:17|3032.96
04:27:19|3033.14
04:27:20|3032.71
04:27:21|3032.71
04:27:22|3032.71
04:27:23|3032.62
04:27:23|3032.62
04:27:25|3032.62
04:27:25|3032.62
04:27:27|3032.6
04:27:28|3032.6
04:27:29|3032.6
04:27:29|3032.42
04:27:31|3032.42
04:27:31|3032.42
04:27:33|3032.42
04:27:34|3032.41
04:27:35|3032.41
04:27:36|3032.41
04:27:37|3032.41
04:27:39|3032.71
04:27:39|3032.71
04:27:40|3032.76
04:27:41|3032.76
04:27:42|3032.76
04:27:43|3032.71
04:27:44|3032.71
04:27:45|3032.98
04:27:46|3033.35
04:27:47|3033.06
04:27:48|3033.06
04:27:50|3033.35
04:27:51|3033.31
04:27:51|3033.31
04:27:52|3033.31
04:27:55|3033.26
04:27:56|3033.26
04:27:57|3033.36
04:27:57|3033.38
04:27:58|3033.35
04:27:59|3033.35
04:28:02|3033.52
04:28:03|3033.52
04:28:03|3033.5
04:28:04|3033.5
04:28:05|3033.5
04:28:07|3033.51
04:28:07|3033.41
04:28:09|3033.32
04:28:10|3033.32
04:28:10|3033.01
04:28:11|3033.39
04:28:12|3033.39
04:28:14|3033.39
04:28:15|3033.39
04:28:16|3033.47
04:28:18|3033.47
04:28:18|3033.47
04:28:19|3033.58
04:28:21|3033.58
04:28:21|3033.58
04:28:22|3033.55
04:28:23|3033.34
04:28:24|3033.21
04:28:25|3033.21
04:28:27|3033.21
04:28:28|3033.09
04:28:29|3033.1
04:28:30|3033.03
04:28:31|3032.78
04:28:31|3032.93
04:28:33|3032.93
04:28:34|3032.93
04:28:35|3032.93
04:28:36|3032.64
04:28:37|3032.47
04:28:37|3032.47
04:28:38|3032.47
04:28:39|3032.83
04:28:41|3032.94
04:28:42|3032.79
04:28:42|3032.79
04:28:44|3032.46
04:28:45|3032.46
04:28:46|3032.94
04:28:46|3032.94
04:28:48|3032.7
04:28:48|3032.7
04:28:50|3032.7
04:28:51|3032.56
04:28:52|3032.55
04:28:53|3032.46
04:28:54|3032.46
04:28:56|3032.84
04:28:58|3032.83
04:29:00|3032.87
04:29:01|3032.79
04:29:01|3032.79
04:29:03|3032.92
04:29:04|3032.92
04:29:05|3032.93
04:29:06|3032.93
04:29:08|3032.78
04:29:08|3032.97
04:29:09|3032.94
04:29:11|3032.94
04:29:12|3032.94
04:29:13|3032.94
04:29:13|3033.3
04:29:16|3032.9
04:29:17|3032.9
04:29:18|3033.4
04:29:19|3033.38
04:29:20|3033.38
04:29:21|3033.38
04:29:22|3033.35
04:29:24|3033.33
04:29:24|3033.33
04:29:25|3033.33
04:29:26|3033.33
04:29:27|3033.2
04:29:29|3032.84
04:29:29|3032.84
04:29:30|3032.84
04:29:31|3032.84
04:29:32|3032.97
04:29:33|3032.97
04:29:34|3033.04
04:29:36|3033.04
04:29:36|3033.04
04:29:37|3033.6
04:29:38|3033.32
04:29:40|3033.53
04:29:40|3033.67
04:29:41|3033.67
04:29:42|3033.67
04:29:43|3033.67
04:29:44|3033.67
04:29:46|3033.79
04:29:46|3033.36
04:29:48|3033.36
04:29:49|3033.36
04:29:50|3033.06
04:29:51|3033.26
04:29:52|3033.26
04:29:52|3033.54
04:29:53|3033.47
04:29:54|3033.62
04:29:57|3033.53
04:29:57|3033.53
04:29:58|3033.41
04:30:00|3033.41
04:30:01|3033.36
04:30:02|3033.36
04:30:03|3033.36
04:30:04|3033.36
04:30:05|3033.38
04:30:06|3033.65
04:30:07|3033.65
04:30:08|3033.65
04:30:10|3033.65
04:30:10|3033.8
04:30:11|3033.87
04:30:12|3033.83
04:30:14|3033.83
04:30:15|3033.83
04:30:16|3033.88
04:30:17|3033.95
04:30:18|3033.95
04:30:19|3033.81
04:30:20|3033.81
04:30:21|3033.01
04:30:22|3032.66
04:30:23|3032.61
04:30:24|3032.21
04:30:26|3032.21
04:30:26|3032.
04:30:27|3031.75
04:30:29|3032.14
04:30:30|3032.14
04:30:31|3032.1
04:30:31|3032.21
04:30:33|3031.86
04:30:34|3031.85
04:30:35|3032.25
04:30:35|3032.25
04:30:37|3032.25
04:30:38|3032.27
04:30:39|3032.27
04:30:40|3032.2
04:30:40|3032.24
04:30:42|3032.24
04:30:43|3032.5
04:30:44|3032.49
04:30:44|3032.11
04:30:46|3032.11
04:30:47|3032.31
04:30:47|3032.31
04:30:49|3032.31
04:30:50|3032.31
04:30:51|3032.01
04:30:52|3032.01
04:30:53|3031.82
04:30:54|3031.82
04:30:55|3030.89
04:30:56|3031.31
04:30:58|3031.54
04:31:00|3031.54
04:31:02|3031.78
04:31:04|3031.61
04:31:04|3031.94
04:31:05|3032.15
04:31:07|3032.14
04:31:07|3032.14
04:31:09|3032.06
04:31:10|3032.06
04:31:11|3032.47
04:31:12|3032.26
04:31:13|3032.44
04:31:14|3032.61
04:31:15|3032.61
04:31:16|3032.75
04:31:17|3032.28
04:31:19|3032.28
04:31:20|3032.64
04:31:21|3032.5
04:31:22|3032.5
04:31:23|3032.31
04:31:23|3031.86
04:31:25|3031.86
04:31:25|3031.63
04:31:26|3031.99
04:31:28|3031.97
04:31:29|3032.04
04:31:30|3031.91
04:31:31|3031.95
04:31:32|3031.51
04:31:33|3031.65
04:31:34|3031.69
04:31:34|3031.74
04:31:36|3031.74
04:31:37|3031.74
04:31:38|3031.91
04:31:39|3032.19
04:31:40|3032.19
04:31:42|3031.51
04:31:42|3031.51
04:31:44|3031.56
04:31:44|3031.51
04:31:45|3031.7
04:31:46|3031.7
04:31:47|3031.7
04:31:49|3031.51
04:31:50|3031.51
04:31:50|3031.74
04:31:52|3031.74
04:31:52|3031.74
04:31:54|3031.74
04:31:55|3031.17
04:31:56|3031.17
04:31:57|3031.24
04:31:58|3030.55
04:32:00|3030.59
04:32:01|3030.54
04:32:03|3030.54
04:32:05|3029.78
04:32:05|3030.06
04:32:07|3029.99
04:32:08|3029.66
04:32:09|3029.46
04:32:10|3029.46
04:32:10|3029.45
04:32:12|3029.64
04:32:14|3029.93
04:32:14|3029.79
04:32:15|3029.91
04:32:17|3029.85
04:32:18|3029.99
04:32:19|3029.9
04:32:20|3029.9
04:32:21|3029.9
04:32:23|3029.95
04:32:23|3030.35
04:32:24|3030.35
04:32:25|3030.35
04:32:26|3030.35
04:32:28|3030.31
04:32:28|3030.44
04:32:29|3030.44
04:32:30|3030.67
04:32:31|3030.67
04:32:32|3030.67
04:32:33|3030.67
04:32:35|3030.67
04:32:36|3030.67
04:32:36|3030.67
04:32:38|3030.67
04:32:38|3030.67
04:32:39|3030.67
04:32:40|3031.06
04:32:41|3031.06
04:32:42|3031.06
04:32:44|3031.06
04:32:44|3030.68
04:32:45|3030.68
04:32:47|3030.68
04:32:47|3030.68
04:32:49|3030.68
04:32:50|3031.2
04:32:51|3031.2
04:32:52|3031.2
04:32:53|3031.2
04:32:54|3031.2
04:32:55|3031.2
04:32:56|3031.2
04:32:57|3030.41
04:32:58|3030.06
04:33:00|3030.06
04:33:00|3030.44
04:33:02|3030.44
04:33:03|3030.44
04:33:04|3030.44
04:33:06|3030.64
04:33:07|3030.64
04:33:07|3030.74
04:33:09|3030.73
04:33:10|3030.44
04:33:11|3030.28
04:33:12|3030.54
04:33:13|3030.45
04:33:15|3030.69
04:33:15|3030.98
04:33:17|3030.98
04:33:18|3031.18
04:33:19|3031.18
04:33:19|3031.18
04:33:21|3031.18
04:33:23|3031.39
04:33:24|3031.19
04:33:25|3030.84
04:33:25|3030.89
04:33:26|3030.8
04:33:28|3030.8
04:33:29|3030.61
04:33:30|3030.61
04:33:30|3030.49
04:33:32|3030.15
04:33:33|3030.15
04:33:34|3030.15
04:33:35|3030.4
04:33:37|3030.4
04:33:37|3030.4
04:33:39|3030.29
04:33:39|3030.29
04:33:41|3030.29
04:33:42|3030.65
04:33:43|3030.65
04:33:44|3030.65
04:33:45|3030.39
04:33:46|3030.39
04:33:47|3030.35
04:33:48|3030.35
04:33:49|3030.35
04:33:50|3030.35
04:33:51|3030.35
04:33:52|3030.59
04:33:53|3030.41
04:33:54|3030.59
04:33:55|3030.6
04:33:57|3030.36
04:33:57|3030.44
04:33:58|3030.44
04:34:00|3030.44
04:34:01|3030.44
04:34:02|3030.44
04:34:04|3030.59
04:34:05|3030.59
04:34:06|3030.59
04:34:07|3030.66
04:34:07|3030.47
04:34:09|3030.65
04:34:10|3030.65
04:34:11|3030.65
04:34:12|3030.36
04:34:13|3030.02
04:34:14|3030.02
04:34:15|3029.65
04:34:16|3029.99
04:34:17|3029.92
04:34:19|3029.92
04:34:20|3029.92
04:34:20|3029.92
04:34:22|3029.91
04:34:23|3029.91
04:34:24|3030.28
04:34:25|3030.28
04:34:26|3030.59
04:34:27|3030.35
04:34:28|3030.08
04:34:29|3030.08
04:34:31|3030.08
04:34:32|3030.08
04:34:33|3030.35
04:34:33|3030.35
04:34:34|3030.18
04:34:36|3030.54
04:34:36|3030.56
04:34:37|3030.56
04:34:39|3030.56
04:34:39|3030.56
04:34:41|3030.75
04:34:41|3030.93
04:34:42|3030.9
04:34:44|3030.9
04:34:44|3030.84
04:34:46|3030.84
04:34:46|3030.83
04:34:47|3030.83
04:34:48|3030.61
04:34:50|3030.61
04:34:51|3030.61
04:34:52|3030.52
04:34:52|3030.28
04:34:53|3030.35
04:34:54|3030.35
04:34:57|3030.35
04:34:58|3030.35
04:34:59|3030.35
04:35:00|3030.35
04:35:01|3030.14
04:35:03|3030.22
04:35:04|3030.22
04:35:05|3030.22
04:35:06|3030.22
04:35:07|3030.22
04:35:08|3030.22
04:35:09|3030.22
04:35:11|3030.22
04:35:12|3030.84
04:35:12|3030.38
04:35:14|3030.38
04:35:16|3030.38
04:35:16|3030.38
04:35:17|3030.38
04:35:18|3031.04
04:35:20|3031.04
04:35:21|3031.04
04:35:22|3030.96
04:35:24|3030.96
04:35:24|3030.96
04:35:26|3030.85
04:35:26|3031.86
04:35:28|3032.13
04:35:29|3032.22
04:35:30|3032.38
04:35:31|3032.38
04:35:32|3032.42
04:35:33|3032.42
04:35:34|3032.46
04:35:35|3032.41
04:35:36|3032.45
04:35:37|3032.51
04:35:38|3032.51
04:35:39|3032.41
04:35:41|3032.31
04:35:41|3032.51
04:35:43|3032.09
04:35:43|3032.43
04:35:45|3032.43
04:35:45|3032.43
04:35:46|3032.25
04:35:48|3032.35
04:35:49|3032.39
04:35:50|3032.39
04:35:51|3032.39
04:35:52|3032.39
04:35:53|3032.39
04:35:54|3032.39
04:35:54|3032.39
04:35:56|3032.27
04:35:57|3032.27
04:35:58|3032.27
04:35:59|3032.27
04:36:00|3032.27
04:36:01|3032.23
04:36:03|3032.06
04:36:04|3032.06
04:36:04|3032.15
04:36:06|3032.16
04:36:07|3032.33
04:36:08|3032.33
04:36:09|3032.99
04:36:10|3032.31
04:36:11|3032.6
04:36:12|3032.6
04:36:13|3032.51
04:36:16|3032.38
04:36:16|3032.4
04:36:18|3032.4
04:36:19|3032.4
04:36:20|3032.4
04:36:21|3032.4
04:36:22|3032.4
04:36:23|3032.4
04:36:24|3032.39
04:36:25|3032.39
04:36:26|3032.39
04:36:27|3032.39
04:36:29|3032.39
04:36:29|3032.25
04:36:30|3032.35
04:36:31|3032.35
04:36:32|3032.1
04:36:34|3032.1
04:36:34|3032.2
04:36:36|3032.2
04:36:37|3032.2
04:36:37|3032.2
04:36:39|3032.2
04:36:40|3032.34
04:36:41|3032.34
04:36:43|3032.25
04:36:43|3032.25
04:36:44|3032.25
04:36:45|3032.25
04:36:46|3032.35
04:36:48|3032.26
04:36:49|3032.26
04:36:50|3032.26
04:36:51|3032.26
04:36:52|3032.26
04:36:53|3032.26
04:36:55|3032.26
04:36:55|3032.26
04:36:56|3032.35
04:36:57|3032.35
04:36:59|3032.48
04:36:59|3032.48
04:37:00|3032.48
04:37:01|3032.48
04:37:04|3032.48
04:37:04|3032.48
04:37:05|3032.48
04:37:07|3032.48
04:37:09|3032.48
04:37:10|3032.64
04:37:11|3032.64
04:37:12|3032.64
04:37:12|3032.21
04:37:14|3032.31
04:37:14|3032.26
04:37:16|3032.26
04:37:17|3032.01
04:37:18|3032.39
04:37:19|3032.39
04:37:20|3032.49
04:37:22|3032.49
04:37:23|3032.49
04:37:23|3032.49
04:37:24|3032.56
04:37:26|3032.24
04:37:26|3032.74
04:37:27|3032.74
04:37:30|3032.36
04:37:30|3032.26
04:37:32|3032.26
04:37:33|3032.26
04:37:34|3032.34
04:37:34|3032.34
04:37:36|3032.34
04:37:37|3032.4
04:37:38|3032.4
04:37:39|3032.4
04:37:40|3032.49
04:37:41|3032.49
04:37:42|3032.49
04:37:43|3032.49
04:37:44|3032.49
04:37:45|3032.03
04:37:47|3032.19
04:37:48|3032.19
04:37:49|3031.56
04:37:50|3031.26
04:37:51|3031.14
04:37:52|3031.14
04:37:54|3031.7
04:37:55|3031.7
04:37:55|3031.53
04:37:56|3032.36
04:37:58|3032.37
04:38:00|3032.37
04:38:00|3032.33
04:38:02|3032.33
04:38:02|3032.33
04:38:03|3032.33
04:38:05|3032.33
04:38:06|3032.6
04:38:08|3032.6
04:38:09|3032.6
04:38:09|3032.16
04:38:11|3032.16
04:38:11|3032.16
04:38:12|3032.16
04:38:13|3032.16
04:38:15|3032.59
04:38:17|3032.79
04:38:18|3032.79
04:38:19|3032.79
04:38:20|3032.55
04:38:21|3032.37
04:38:22|3032.28
04:38:23|3032.28
04:38:24|3032.28
04:38:25|3032.28
04:38:26|3032.08
04:38:27|3032.08
04:38:28|3032.08
04:38:29|3032.08
04:38:30|3032.08
04:38:31|3032.08
04:38:32|3032.55
04:38:33|3032.55
04:38:34|3032.55
04:38:35|3032.55
04:38:37|3032.51
04:38:37|3032.26
04:38:38|3031.92
04:38:39|3032.01
04:38:41|3032.33
04:38:42|3032.05
04:38:42|3032.05
04:38:43|3032.91
04:38:44|3032.91
04:38:45|3032.82
04:38:46|3032.82
04:38:48|3032.73
04:38:48|3032.67
04:38:50|3032.67
04:38:51|3032.85
04:38:52|3032.85
04:38:53|3032.94
04:38:54|3032.98
04:38:55|3032.98
04:38:56|3032.98
04:38:57|3032.98
04:38:59|3032.98
04:38:59|3032.76
04:39:00|3032.76
04:39:03|3033.14
04:39:04|3033.23
04:39:04|3033.28
04:39:07|3033.27
04:39:09|3033.34
04:39:10|3033.16
04:39:10|3033.16
04:39:11|3033.16
04:39:13|3033.35
04:39:14|3033.35
04:39:16|3033.35
04:39:17|3033.45
04:39:18|3033.11
04:39:19|3032.98
04:39:20|3032.92
04:39:21|3032.75
04:39:23|3032.8
04:39:24|3032.86
04:39:25|3032.86
04:39:26|3032.55
04:39:27|3032.83
04:39:28|3032.5
04:39:29|3032.7
04:39:31|3032.7
04:39:31|3032.7
04:39:32|3032.7
04:39:33|3032.96
04:39:34|3032.96
04:39:35|3032.96
04:39:36|3032.96
04:39:38|3032.65
04:39:39|3032.65
04:39:39|3032.6
04:39:40|3032.6
04:39:42|3032.45
04:39:43|3032.31
04:39:44|3032.55
04:39:45|3032.55
04:39:46|3032.55
04:39:48|3032.58
04:39:48|3032.74
04:39:49|3032.93
04:39:50|3032.93
04:39:52|3032.47
04:39:53|3032.47
04:39:53|3032.47
04:39:54|3032.47
04:39:55|3032.47
04:39:56|3032.78
04:39:57|3033.06
04:39:58|3032.98
04:39:59|3032.98
04:40:00|3033.18
04:40:01|3033.18
04:40:03|3033.33
04:40:03|3033.45
04:40:05|3033.45
04:40:06|3032.88
04:40:07|3032.88
04:40:09|3032.81
04:40:10|3032.81
04:40:11|3032.75
04:40:12|3032.75
04:40:13|3032.75
04:40:15|3033.24
04:40:16|3033.14
04:40:17|3033.14
04:40:18|3033.14
04:40:20|3033.14
04:40:20|3033.14
04:40:21|3033.14
04:40:22|3033.1
04:40:24|3033.1
04:40:24|3033.1
04:40:25|3033.1
04:40:27|3033.
04:40:28|3033.
04:40:29|3033.
04:40:31|3033.
04:40:32|3033.
04:40:32|3033.
04:40:33|3033.07
04:40:35|3033.07
04:40:36|3033.07
04:40:36|3033.28
04:40:38|3033.28
04:40:39|3033.28
04:40:40|3033.28
04:40:42|3033.28
04:40:43|3033.28
04:40:44|3032.68
04:40:44|3032.68
04:40:46|3032.59
04:40:46|3032.25
04:40:49|3032.23
04:40:49|3032.23
04:40:50|3032.23
04:40:52|3032.23
04:40:52|3032.23
04:40:54|3032.23
04:40:55|3032.75
04:40:56|3032.98
04:40:57|3032.98
04:40:58|3032.98
04:41:00|3032.98
04:41:00|3032.55
04:41:01|3032.41
04:41:02|3032.41
04:41:04|3032.41
04:41:04|3032.41
04:41:06|3032.41
04:41:08|3032.41
04:41:08|3032.41
04:41:10|3032.41
04:41:11|3032.5
04:41:12|3032.5
04:41:13|3032.5
04:41:14|3032.59
04:41:16|3032.61
04:41:17|3032.61
04:41:18|3032.61
04:41:19|3032.41
04:41:20|3032.41
04:41:21|3032.41
04:41:22|3031.85
04:41:23|3031.85
04:41:24|3031.85
04:41:25|3031.85
04:41:27|3031.85
04:41:28|3031.87
04:41:28|3031.87
04:41:30|3031.89
04:41:31|3031.89
04:41:31|3031.52
04:41:32|3031.5
04:41:34|3031.34
04:41:35|3031.78
04:41:36|3031.97
04:41:36|3031.97
04:41:38|3032.
04:41:39|3032.19
04:41:40|3032.01
04:41:41|3031.89
04:41:42|3031.89
04:41:43|3032.15
04:41:44|3032.07
04:41:45|3032.07
04:41:46|3032.07
04:41:47|3032.07
04:41:48|3032.07
04:41:49|3032.07
04:41:50|3031.96
04:41:52|3031.96
04:41:52|3031.96
04:41:53|3031.96
04:41:55|3031.96
04:41:56|3031.78
04:41:57|3032.04
04:41:58|3031.
04:41:59|3030.81
04:42:00|3030.88
04:42:01|3030.95
04:42:02|3030.95
04:42:04|3030.93
04:42:04|3030.88
04:42:05|3030.88
04:42:06|3030.88
04:42:08|3030.88
04:42:09|3030.88
04:42:10|3031.
04:42:11|3030.95
04:42:12|3031.11
04:42:13|3031.09
04:42:14|3031.09
04:42:15|3031.09
04:42:16|3031.09
04:42:18|3031.09
04:42:19|3031.09
04:42:20|3030.78
04:42:22|3030.78
04:42:22|3030.78
04:42:23|3030.94
04:42:24|3030.66
04:42:25|3030.51
04:42:26|3030.38
04:42:27|3030.38
04:42:29|3030.38
04:42:30|3030.69
04:42:31|3030.69
04:42:32|3030.69
04:42:33|3030.69
04:42:35|3030.69
04:42:36|3030.69
04:42:37|3030.69
04:42:37|3030.35
04:42:39|3030.06
04:42:40|3030.06
04:42:41|3030.15
04:42:42|3029.95
04:42:43|3029.4
04:42:44|3029.48
04:42:46|3029.89
04:42:46|3029.68
04:42:47|3029.7
04:42:49|3029.97
04:42:50|3029.97
04:42:51|3029.97
04:42:52|3029.97
04:42:53|3029.97
04:42:55|3029.75
04:42:55|3029.8
04:42:56|3029.8
04:42:58|3029.95
04:42:59|3029.95
04:43:00|3029.97
04:43:01|3029.97
04:43:02|3029.89
04:43:03|3030.08
04:43:04|3029.91
04:43:05|3029.91
04:43:06|3029.91
04:43:07|3029.91
04:43:08|3029.74
04:43:10|3029.39
04:43:11|3029.36
04:43:13|3029.36
04:43:14|3029.36
04:43:14|3029.93
04:43:15|3029.76
04:43:17|3030.16
04:43:18|3030.05
04:43:19|3029.81
04:43:20|3029.82
04:43:22|3029.73
04:43:23|3029.64
04:43:25|3029.64
04:43:26|3029.64
04:43:26|3029.64
04:43:28|3029.18
04:43:29|3029.24
04:43:30|3029.24
04:43:31|3029.01
04:43:32|3029.3
04:43:33|3029.34
04:43:34|3029.09
04:43:35|3029.09
04:43:36|3028.89
04:43:38|3028.76
04:43:38|3028.92
04:43:40|3028.85
04:43:40|3029.21
04:43:42|3029.21
04:43:43|3029.26
04:43:44|3029.51
04:43:44|3029.79
04:43:45|3029.79
04:43:46|3029.81
04:43:47|3030.01
04:43:49|3029.74
04:43:50|3029.62
04:43:51|3029.39
04:43:51|3029.39
04:43:53|3029.27
04:43:54|3029.18
04:43:55|3029.19
04:43:56|3029.24
04:43:57|3029.24
04:43:59|3029.3
04:44:00|3029.3
04:44:01|3029.3
04:44:03|3029.02
04:44:03|3029.02
04:44:04|3029.18
04:44:06|3029.25
04:44:06|3029.31
04:44:07|3029.07
04:44:08|3029.07
04:44:10|3029.07
04:44:11|3029.07
04:44:12|3029.07
04:44:13|3029.07
04:44:15|3029.19
04:44:16|3029.29
04:44:17|3029.29
04:44:18|3029.29
04:44:19|3029.15
04:44:20|3029.59
04:44:22|3029.59
04:44:23|3029.59
04:44:23|3029.59
04:44:26|3029.71
04:44:26|3029.21
04:44:28|3029.21
04:44:29|3029.21
04:44:29|3029.58
04:44:31|3029.79
04:44:33|3029.79
04:44:33|3029.79
04:44:35|3029.28
04:44:35|3029.47
04:44:36|3029.47
04:44:37|3029.47
04:44:38|3029.42
04:44:39|3029.42
04:44:41|3029.42
04:44:42|3029.64
04:44:43|3029.79
04:44:44|3029.79
04:44:44|3029.79
04:44:45|3029.79
04:44:47|3029.79
04:44:48|3029.79
04:44:49|3029.79
04:44:50|3029.39
04:44:52|3029.39
04:44:53|3029.64
04:44:53|3029.64
04:44:54|3029.64
04:44:56|3029.32
04:44:57|3029.27
04:44:57|3029.27
04:44:59|3029.27
04:45:00|3029.27
04:45:01|3029.2
04:45:02|3029.24
04:45:03|3029.34
04:45:04|3029.49
04:45:05|3029.3
04:45:06|3029.3
04:45:06|3029.3
04:45:07|3029.3
04:45:08|3029.3
04:45:10|3029.3
04:45:12|3029.3
04:45:13|3029.3
04:45:14|3029.3
04:45:16|3029.3
04:45:17|3029.3
04:45:18|3029.6
04:45:19|3029.6
04:45:20|3029.88
04:45:21|3029.61
04:45:22|3029.61
04:45:24|3029.61
04:45:25|3029.61
04:45:26|3029.48
04:45:27|3029.5
04:45:28|3029.25
04:45:29|3029.07
04:45:31|3029.07
04:45:32|3029.
04:45:33|3028.86
04:45:34|3028.86
04:45:35|3029.09
04:45:36|3029.19
04:45:38|3029.19
04:45:39|3028.76
04:45:40|3028.76
04:45:41|3028.76
04:45:42|3028.75
04:45:42|3028.75
04:45:44|3029.09
04:45:44|3028.97
04:45:46|3028.98
04:45:47|3028.98
04:45:47|3029.34
04:45:49|3029.09
04:45:50|3029.09
04:45:51|3029.02
04:45:51|3029.02
04:45:52|3029.06
04:45:53|3028.95
04:45:55|3028.98
04:45:56|3028.98
04:45:57|3028.98
04:45:58|3028.98
04:45:59|3029.09
04:46:00|3029.28
04:46:01|3029.59
04:46:02|3029.33
04:46:03|3029.33
04:46:05|3029.75
04:46:06|3029.8
04:46:07|3029.84
04:46:08|3029.84
04:46:09|3030.
04:46:10|3029.64
04:46:11|3029.64
04:46:13|3029.64
04:46:14|3029.48
04:46:16|3029.48
04:46:16|3029.45
04:46:18|3029.05
04:46:20|3029.18
04:46:21|3029.5
04:46:21|3029.54
04:46:23|3029.54
04:46:24|3029.54
04:46:25|3029.74
04:46:26|3029.81
04:46:27|3029.81
04:46:28|3029.81
04:46:29|3029.82
04:46:30|3029.82
04:46:31|3029.82
04:46:32|3029.82
04:46:33|3029.42
04:46:35|3029.18
04:46:35|3029.18
04:46:36|3029.18
04:46:37|3029.18
04:46:38|3029.18
04:46:39|3029.12
04:46:40|3029.44
04:46:42|3029.44
04:46:43|3029.44
04:46:44|3029.44
04:46:44|3029.43
04:46:45|3029.43
04:46:46|3029.43
04:46:48|3029.43
04:46:49|3029.28
04:46:49|3029.28
04:46:51|3029.28
04:46:51|3029.28
04:46:53|3029.28
04:46:54|3029.28
04:46:54|3029.28
04:46:56|3029.23
04:46:57|3029.23
04:46:58|3029.59
04:46:59|3029.59
04:47:00|3029.68
04:47:01|3029.38
04:47:01|3029.38
04:47:02|3029.38
04:47:04|3029.32
04:47:05|3029.23
04:47:06|3029.23
04:47:07|3029.23
04:47:08|3029.64
04:47:09|3029.64
04:47:10|3029.64
04:47:11|3029.31
04:47:12|3029.07
04:47:14|3028.9
04:47:15|3029.05
04:47:16|3029.14
04:47:18|3029.14
04:47:20|3029.14
04:47:20|3029.14
04:47:22|3029.28
04:47:22|3029.77
04:47:23|3029.77
04:47:25|3029.77
04:47:25|3029.77
04:47:26|3029.77
04:47:27|3029.77
04:47:30|3029.77
04:47:30|3029.28
04:47:32|3029.28
04:47:32|3029.28
04:47:33|3029.28
04:47:35|3029.28
04:47:35|3029.28
04:47:37|3029.28
04:47:37|3029.41
04:47:40|3029.41
04:47:41|3029.41
04:47:41|3029.41
04:47:43|3029.29
04:47:44|3029.28
04:47:45|3029.23
04:47:46|3029.39
04:47:48|3029.28
04:47:48|3029.28
04:47:49|3029.28
04:47:50|3029.11
04:47:51|3029.11
04:47:52|3029.11
04:47:53|3029.06
04:47:55|3029.11
04:47:56|3029.34
04:47:57|3029.34
04:47:58|3029.34
04:47:58|3029.5
04:47:59|3029.5
04:48:00|3029.65
04:48:05|3029.58
04:48:05|3029.85
04:48:06|3030.05
04:48:08|3030.05
04:48:08|3030.05
04:48:09|3030.05
04:48:11|3030.05
04:48:12|3030.05
04:48:13|3030.05
04:48:13|3029.77
04:48:16|3029.44
04:48:17|3029.22
04:48:19|3029.22
04:48:21|3029.22
04:48:22|3029.34
04:48:23|3029.34
04:48:24|3029.34
04:48:25|3029.34
04:48:26|3029.85
04:48:28|3029.85
04:48:28|3029.85
04:48:30|3029.41
04:48:30|3029.41
04:48:32|3029.41
04:48:33|3029.25
04:48:34|3029.25
04:48:34|3029.14
04:48:35|3029.14
04:48:37|3029.14
04:48:38|3029.14
04:48:39|3029.14
04:48:40|3029.26
04:48:41|3029.26
04:48:42|3029.26
04:48:44|3029.26
04:48:44|3029.26
04:48:45|3029.26
04:48:47|3029.55
04:48:48|3029.55
04:48:49|3029.73
04:48:50|3029.61
04:48:51|3029.61
04:48:52|3029.61
04:48:53|3029.61
04:48:54|3029.61
04:48:55|3029.52
04:48:57|3029.89
04:48:58|3029.61
04:48:59|3029.73
04:49:00|3029.73
04:49:01|3029.73
04:49:02|3029.45
04:49:03|3029.74
04:49:04|3029.74
04:49:05|3029.74
04:49:06|3029.79
04:49:07|3029.79
04:49:09|3029.28
04:49:10|3029.4
04:49:11|3029.64
04:49:12|3029.64
04:49:13|3029.64
04:49:14|3029.64
04:49:15|3029.61
04:49:16|3029.93
04:49:17|3029.93
04:49:18|3029.93
04:49:20|3029.93
04:49:21|3030.12
04:49:22|3030.16
04:49:23|3030.16
04:49:24|3030.31
04:49:24|3030.31
04:49:26|3030.31
04:49:28|3030.88
04:49:28|3030.89
04:49:30|3030.84
04:49:31|3031.05
04:49:31|3031.14
04:49:33|3031.14
04:49:34|3031.4
04:49:35|3031.72
04:49:35|3031.64
04:49:37|3031.56
04:49:38|3031.05
04:49:39|3030.98
04:49:41|3031.24
04:49:42|3030.95
04:49:43|3030.95
04:49:43|3030.95
04:49:44|3030.95
04:49:45|3031.08
04:49:46|3030.88
04:49:50|3030.69
04:49:50|3030.78
04:49:51|3030.78
04:49:52|3031.19
04:49:53|3031.19
04:49:55|3031.19
04:49:55|3031.2
04:49:57|3031.2
04:49:58|3031.2
04:49:58|3031.2
04:50:00|3031.2
04:50:01|3031.19
04:50:02|3031.19
04:50:03|3030.66
04:50:04|3030.65
04:50:05|3030.65
04:50:06|3030.36
04:50:07|3030.36
04:50:08|3030.36
04:50:09|3030.75
04:50:10|3030.74
04:50:11|3030.74
04:50:12|3030.74
04:50:13|3030.74
04:50:14|3030.74
04:50:15|3030.21
04:50:17|3030.06
04:50:20|3029.85
04:50:20|3030.34
04:50:22|3030.5
04:50:23|3029.96
04:50:24|3030.11
04:50:25|3030.11
04:50:26|3030.11
04:50:27|3030.11
04:50:28|3030.11
04:50:29|3030.11
04:50:31|3030.18
04:50:31|3030.18
04:50:32|3030.18
04:50:34|3029.83
04:50:35|3029.79
04:50:36|3029.72
04:50:38|3029.66
04:50:38|3029.55
04:50:40|3029.55
04:50:41|3029.79
04:50:42|3029.63
04:50:43|3029.63
04:50:45|3029.63
04:50:45|3029.56
04:50:46|3029.67
04:50:47|3029.67
04:50:48|3029.67
04:50:50|3029.86
04:50:51|3029.86
04:50:52|3029.86
04:50:53|3029.86
04:50:54|3029.42
04:50:55|3029.64
04:50:56|3029.45
04:50:57|3029.45
04:50:58|3029.45
04:50:59|3029.45
04:51:00|3029.45
04:51:01|3029.79
04:51:02|3029.57
04:51:03|3029.57
04:51:04|3029.94
04:51:05|3029.75
04:51:06|3029.75
04:51:07|3029.75
04:51:08|3029.75
04:51:09|3029.75
04:51:10|3029.75
04:51:12|3029.75
04:51:12|3029.98
04:51:13|3029.98
04:51:14|3029.83
04:51:15|3029.83
04:51:17|3029.83
04:51:19|3029.83
04:51:21|3029.61
04:51:21|3029.61
04:51:23|3029.61
04:51:24|3029.61
04:51:25|3029.61
04:51:27|3029.61
04:51:28|3029.61
04:51:29|3029.61
04:51:30|3029.61
04:51:31|3029.61
04:51:33|3029.64
04:51:34|3029.52
04:51:35|3029.64
04:51:35|3029.79
04:51:37|3029.64
04:51:38|3029.66
04:51:39|3029.72
04:51:40|3029.72
04:51:40|3029.7
04:51:42|3029.7
04:51:42|3029.63
04:51:44|3029.46
04:51:45|3029.46
04:51:46|3029.46
04:51:47|3029.37
04:51:48|3029.37
04:51:50|3029.37
04:51:51|3029.3
04:51:52|3029.75
04:51:52|3029.59
04:51:54|3029.74
04:51:55|3029.65
04:51:55|3029.52
04:51:56|3029.62
04:51:57|3029.75
04:51:59|3029.89
04:52:00|3029.94
04:52:01|3029.91
04:52:02|3029.91
04:52:03|3029.91
04:52:04|3029.91
04:52:05|3029.91
04:52:05|3029.91
04:52:06|3029.95
04:52:08|3029.78
04:52:09|3029.61
04:52:10|3029.38
04:52:11|3028.98
04:52:12|3029.49
04:52:13|3029.49
04:52:14|3029.49
04:52:15|3029.49
04:52:16|3029.14
04:52:17|3029.14
04:52:19|3029.14
04:52:20|3028.86
04:52:21|3028.86
04:52:22|3028.75
04:52:24|3028.75
04:52:24|3028.75
04:52:25|3028.75
04:52:27|3028.75
04:52:27|3028.75
04:52:29|3028.75
04:52:30|3028.75
04:52:31|3028.75
04:52:32|3028.85
04:52:33|3028.63
04:52:33|3028.55
04:52:35|3028.8
04:52:36|3028.8
04:52:37|3029.01
04:52:38|3028.85
04:52:39|3028.85
04:52:40|3028.85
04:52:42|3028.75
04:52:43|3028.75
04:52:44|3028.75
04:52:45|3028.71
04:52:46|3028.71
04:52:46|3028.71
04:52:47|3028.7
04:52:49|3028.7
04:52:49|3028.7
04:52:51|3028.48
04:52:51|3028.48
04:52:53|3028.7
04:52:54|3028.7
04:52:55|3028.7
04:52:57|3028.52
04:52:57|3028.52
04:52:58|3028.54
04:52:59|3028.79
04:53:00|3028.8
04:53:01|3028.8
04:53:02|3028.6
04:53:03|3028.6
04:53:04|3028.6
04:53:06|3028.6
04:53:07|3028.7
04:53:07|3028.51
04:53:08|3028.51
04:53:09|3028.51
04:53:11|3028.84
04:53:11|3028.84
04:53:12|3028.84
04:53:14|3028.84
04:53:15|3028.84
04:53:15|3028.84
04:53:16|3028.84
04:53:18|3028.84
04:53:18|3028.78
04:53:21|3028.85
04:53:22|3028.85
04:53:23|3028.85
04:53:25|3029.01
04:53:26|3028.7
04:53:27|3028.7
04:53:28|3028.7
04:53:30|3028.7
04:53:30|3028.61
04:53:31|3028.82
04:53:33|3028.58
04:53:34|3028.58
04:53:35|3028.69
04:53:36|3028.69
04:53:38|3028.89
04:53:38|3028.94
04:53:39|3028.94
04:53:40|3028.94
04:53:41|3028.94
04:53:43|3029.21
04:53:44|3029.21
04:53:44|3029.19
04:53:46|3029.19
04:53:47|3029.19
04:53:47|3029.28
04:53:49|3029.28
04:53:49|3029.28
04:53:50|3029.28
04:53:51|3029.28
04:53:54|3029.28
04:53:56|3029.14
04:53:57|3029.14
04:53:58|3028.97
04:53:59|3029.22
04:54:00|3029.24
04:54:01|3029.24
04:54:02|3029.24
04:54:04|3029.24
04:54:05|3029.24
04:54:06|3029.24
04:54:08|3028.94
04:54:08|3029.01
04:54:09|3029.06
04:54:10|3029.11
04:54:11|3029.04
04:54:13|3028.88
04:54:13|3029.21
04:54:14|3029.21
04:54:15|3029.05
04:54:16|3029.32
04:54:17|3029.24
04:54:19|3029.24
04:54:20|3030.23
04:54:22|3029.88
04:54:23|3029.88
04:54:24|3029.88
04:54:26|3029.9
04:54:27|3029.9
04:54:28|3030.55
04:54:29|3030.58
04:54:31|3030.54
04:54:32|3030.56
04:54:32|3030.56
04:54:33|3030.56
04:54:34|3030.88
04:54:35|3030.84
04:54:36|3031.
04:54:37|3031.
04:54:38|3031.
04:54:40|3031.
04:54:41|3031.28
04:54:41|3031.27
04:54:43|3031.27
04:54:44|3031.69
04:54:44|3032.
04:54:46|3032.
04:54:47|3031.54
04:54:48|3031.81
04:54:49|3031.85
04:54:50|3031.55
04:54:51|3031.55
04:54:52|3031.84
04:54:53|3031.8
04:54:54|3031.8
04:54:55|3031.8
04:54:56|3031.29
04:54:57|3031.29
04:54:58|3031.26
04:54:59|3031.63
04:55:00|3031.8
04:55:01|3031.6
04:55:02|3031.3
04:55:04|3031.39
04:55:04|3031.74
04:55:05|3031.74
04:55:06|3031.74
04:55:07|3031.74
04:55:08|3031.74
04:55:09|3031.74
04:55:10|3031.04
04:55:11|3031.16
04:55:12|3031.47
04:55:14|3031.47
04:55:14|3031.15
04:55:15|3031.24
04:55:17|3031.24
04:55:18|3031.24
04:55:19|3031.24
04:55:20|3031.24
04:55:21|3031.24
04:55:23|3030.98
04:55:23|3031.08
04:55:25|3031.1
04:55:26|3031.1
04:55:28|3031.35
04:55:29|3031.49
04:55:30|3031.48
04:55:31|3031.48
04:55:33|3031.64
04:55:34|3031.11
04:55:35|3031.11
04:55:36|3031.
04:55:37|3031.
04:55:38|3031.
04:55:39|3031.
04:55:40|3031.
04:55:41|3031.
04:55:42|3031.01
04:55:43|3031.12
04:55:45|3031.12
04:55:46|3031.12
04:55:46|3031.12
04:55:48|3030.98
04:55:50|3030.77
04:55:50|3030.92
04:55:51|3030.92
04:55:52|3030.68
04:55:53|3030.68
04:55:54|3030.68
04:55:55|3030.68
04:55:56|3030.99
04:55:58|3030.9
04:55:59|3030.9
04:55:59|3031.18
04:56:00|3031.07
04:56:01|3031.17
04:56:02|3031.01
04:56:04|3030.88
04:56:04|3030.92
04:56:07|3030.95
04:56:07|3030.95
04:56:08|3030.98
04:56:09|3031.09
04:56:11|3030.85
04:56:12|3030.61
04:56:13|3030.61
04:56:14|3030.61
04:56:15|3030.61
04:56:16|3030.73
04:56:17|3030.73
04:56:18|3030.7
04:56:19|3030.54
04:56:20|3030.08
04:56:21|3030.19
04:56:23|3030.19
04:56:24|3030.19
04:56:25|3030.19
04:56:26|3030.37
04:56:27|3030.37
04:56:28|3030.37
04:56:29|3030.55
04:56:30|3030.59
04:56:31|3030.61
04:56:33|3030.75
04:56:33|3030.75
04:56:35|3030.75
04:56:35|3030.47
04:56:37|3030.47
04:56:37|3030.58
04:56:38|3030.58
04:56:39|3030.58
04:56:40|3030.25
04:56:41|3030.25
04:56:43|3030.25
04:56:43|3030.25
04:56:44|3030.25
04:56:45|3030.25
04:56:48|3030.41
04:56:49|3030.41
04:56:49|3030.62
04:56:52|3030.36
04:56:52|3030.36
04:56:53|3030.36
04:56:54|3030.36
04:56:55|3030.28
04:56:56|3030.28
04:56:58|3030.28
04:56:59|3030.4
04:56:59|3030.4
04:57:00|3030.4
04:57:02|3030.4
04:57:02|3030.4
04:57:03|3030.4
04:57:05|3030.4
04:57:06|3030.51
04:57:06|3030.54
04:57:07|3030.29
04:57:09|3030.02
04:57:10|3030.06
04:57:11|3030.19
04:57:12|3030.
04:57:13|3031.
04:57:14|3031.11
04:57:16|3031.11
04:57:17|3031.15
04:57:17|3031.11
04:57:18|3030.98
04:57:20|3030.98
04:57:20|3030.98
04:57:22|3030.98
04:57:22|3030.98
04:57:23|3030.98
04:57:25|3030.85
04:57:27|3030.85
04:57:29|3030.85
04:57:30|3031.14
04:57:31|3031.14
04:57:37|3031.05
04:57:37|3031.09
04:57:38|3031.09
04:57:40|3031.09
04:57:40|3031.09
04:57:42|3031.09
04:57:42|3031.09
04:57:44|3031.09
04:57:45|3031.09
04:57:46|3030.66
04:57:47|3030.66
04:57:48|3030.66
04:57:49|3030.66
04:57:50|3030.75
04:57:51|3030.75
04:57:52|3030.75
04:57:54|3030.75
04:57:56|3030.75
04:57:56|3030.75
04:57:58|3030.75
04:57:58|3030.75
04:58:00|3030.75
04:58:01|3030.75
04:58:02|3030.75
04:58:03|3031.18
04:58:05|3031.18
04:58:05|3031.26
04:58:06|3031.49
04:58:07|3031.58
04:58:09|3031.76
04:58:09|3031.86
04:58:11|3031.66
04:58:12|3031.66
04:58:13|3031.66
04:58:14|3031.66
04:58:14|3031.66
04:58:16|3032.
04:58:17|3032.
04:58:18|3031.61
04:58:19|3031.61
04:58:20|3031.61
04:58:21|3031.56
04:58:22|3031.41
04:58:23|3031.43
04:58:25|3031.43
04:58:26|3031.43
04:58:27|3031.75
04:58:28|3031.75
04:58:29|3031.75
04:58:30|3031.96
04:58:32|3031.96
04:58:33|3031.96
04:58:34|3031.71
04:58:35|3031.71
04:58:36|3031.71
04:58:36|3031.71
04:58:38|3031.47
04:58:39|3031.9
04:58:40|3031.9
04:58:41|3031.91
04:58:42|3031.91
04:58:43|3031.91
04:58:44|3031.91
04:58:45|3031.91
04:58:46|3031.56
04:58:47|3031.56
04:58:49|3031.56
04:58:50|3031.56
04:58:51|3031.56
04:58:52|3031.36
04:58:52|3031.36
04:58:54|3031.36
04:58:55|3031.49
04:58:56|3031.26
04:58:58|3031.26
04:58:59|3031.26
04:59:00|3031.25
04:59:02|3031.2
04:59:02|3031.2
04:59:03|3031.2
04:59:04|3031.39
04:59:06|3031.39
04:59:07|3031.2
04:59:07|3031.2
04:59:09|3031.2
04:59:10|3031.3
04:59:11|3031.45
04:59:12|3031.11
04:59:13|3031.
04:59:14|3030.84
04:59:15|3030.84
04:59:17|3031.1
04:59:17|3030.9
04:59:19|3030.9
04:59:19|3030.9
04:59:20|3030.9
04:59:22|3030.9
04:59:22|3030.9
04:59:24|3030.9
04:59:25|3030.93
04:59:27|3031.
04:59:28|3031.
04:59:29|3031.
04:59:30|3031.12
04:59:31|3031.14
04:59:32|3031.14
04:59:33|3031.14
04:59:34|3031.14
04:59:35|3031.14
04:59:36|3031.14
04:59:38|3031.24
04:59:39|3031.24
04:59:40|3031.24
04:59:41|3030.96
04:59:42|3030.96
04:59:43|3031.29
04:59:44|3031.33
04:59:45|3031.21
04:59:47|3031.21
04:59:47|3031.21
04:59:49|3031.14
04:59:50|3031.14
04:59:52|3031.29
04:59:53|3031.21
04:59:54|3031.21
04:59:55|3031.21
04:59:56|3031.63
04:59:57|3031.7
04:59:58|3031.7
05:00:00|3031.47
05:00:01|3031.6
05:00:02|3031.23
05:00:03|3031.23
05:00:04|3031.78
05:00:05|3032.01
05:00:06|3032.09
05:00:07|3031.7
05:00:08|3031.7
05:00:09|3031.56
05:00:10|3031.89
05:00:12|3031.38
05:00:12|3031.38
05:00:13|3031.72
05:00:14|3031.72
05:00:16|3031.89
05:00:16|3031.46
05:00:18|3031.47
05:00:19|3033.
05:00:19|3033.
05:00:21|3032.9
05:00:22|3032.64
05:00:23|3032.64
05:00:24|3033.
05:00:25|3032.87
05:00:27|3033.
05:00:28|3033.
05:00:30|3033.
05:00:30|3033.
05:00:31|3033.
05:00:32|3033.
05:00:33|3033.
05:00:34|3033.
05:00:36|3033.
05:00:37|3033.
05:00:39|3032.91
05:00:40|3033.
05:00:41|3033.26
05:00:41|3033.58
05:00:43|3033.58
05:00:43|3033.55
05:00:44|3033.51
05:00:45|3033.41
05:00:47|3033.41
05:00:47|3033.06
05:00:49|3033.06
05:00:50|3033.22
05:00:50|3033.12
05:00:52|3033.12
05:00:53|3033.11
05:00:54|3033.11
05:00:55|3033.01
05:00:56|3033.15
05:00:57|3033.15
05:00:58|3033.15
05:00:59|3032.95
05:01:00|3032.95
05:01:01|3032.94
05:01:02|3032.94
05:01:04|3032.65
05:01:04|3032.17
05:01:05|3032.09
05:01:06|3032.09
05:01:07|3032.09
05:01:08|3032.09
05:01:09|3032.09
05:01:10|3032.09
05:01:11|3032.25
05:01:13|3032.47
05:01:14|3032.47
05:01:15|3032.28
05:01:16|3032.
05:01:17|3032.
05:01:18|3032.
05:01:19|3032.
05:01:20|3032.
05:01:21|3032.39
05:01:22|3032.39
05:01:23|3032.16
05:01:25|3032.32
05:01:25|3032.32
05:01:27|3032.51
05:01:28|3032.52
05:01:30|3032.5
05:01:30|3032.5
05:01:32|3032.5
05:01:33|3032.5
05:01:36|3032.32
05:01:38|3031.05
05:01:39|3031.05
05:01:40|3031.07
05:01:40|3031.1
05:01:41|3031.39
05:01:42|3031.15
05:01:43|3031.48
05:01:44|3031.48
05:01:46|3031.31
05:01:46|3031.31
05:01:47|3031.31
05:01:48|3031.31
05:01:50|3031.31
05:01:51|3031.31
05:01:52|3031.1
05:01:53|3030.93
05:01:54|3030.93
05:01:55|3030.68
05:01:56|3031.05
05:01:57|3031.05
05:01:58|3031.25
05:02:00|3031.36
05:02:01|3031.33
05:02:02|3031.43
05:02:03|3031.41
05:02:04|3031.65
05:02:05|3031.81
05:02:06|3031.81
05:02:07|3031.81
05:02:08|3031.81
05:02:10|3031.9
05:02:10|3031.9
05:02:12|3032.08
05:02:13|3032.42
05:02:14|3032.8
05:02:15|3032.53
05:02:16|3032.84
05:02:17|3033.28
05:02:18|3033.28
05:02:19|3033.28
05:02:20|3033.28
05:02:21|3033.28
05:02:22|3033.44
05:02:23|3033.44
05:02:24|3033.21
05:02:25|3033.09
05:02:26|3032.51
05:02:27|3032.17
05:02:29|3032.01
05:02:30|3032.01
05:02:31|3032.08
05:02:33|3032.39
05:02:35|3032.44
05:02:36|3032.44
05:02:37|3032.5
05:02:38|3032.51
05:02:39|3032.51
05:02:41|3032.34
05:02:41|3032.34
05:02:43|3032.55
05:02:45|3032.52
05:02:46|3032.52
05:02:46|3032.52
05:02:48|3032.72
05:02:49|3032.79
05:02:51|3032.79
05:02:52|3032.92
05:02:53|3032.92
05:02:54|3033.05
05:02:56|3033.23
05:02:56|3033.28
05:02:57|3033.21
05:02:58|3033.21
05:02:59|3033.21
05:03:00|3033.44
05:03:02|3033.54
05:03:02|3033.74
05:03:03|3033.59
05:03:04|3033.64
05:03:05|3033.64
05:03:06|3033.64
05:03:07|3033.41
05:03:08|3033.41
05:03:09|3033.74
05:03:11|3033.74
05:03:12|3033.74
05:03:13|3033.74
05:03:14|3033.76
05:03:15|3033.55
05:03:16|3033.33
05:03:17|3033.55
05:03:18|3033.55
05:03:19|3033.55
05:03:20|3033.65
05:03:21|3033.26
05:03:22|3033.35
05:03:23|3033.35
05:03:24|3033.22
05:03:25|3033.07
05:03:26|3033.33
05:03:27|3033.33
05:03:28|3033.
05:03:29|3033.
05:03:30|3033.
05:03:31|3033.39
05:03:34|3033.39
05:03:34|3033.39
05:03:36|3033.39
05:03:36|3033.52
05:03:39|3033.02
05:03:40|3032.9
05:03:41|3033.25
05:03:41|3033.4
05:03:43|3033.11
05:03:44|3033.11
05:03:45|3033.08
05:03:47|3033.08
05:03:48|3032.91
05:03:48|3033.05
05:03:49|3033.19
05:03:51|3032.81
05:03:51|3032.81
05:03:52|3032.81
05:03:55|3032.81
05:03:56|3032.78
05:03:57|3033.18
05:03:59|3033.23
05:03:59|3033.23
05:04:00|3033.19
05:04:02|3033.19
05:04:02|3033.25
05:04:03|3033.48
05:04:04|3033.5
05:04:05|3033.5
05:04:07|3033.5
05:04:07|3033.06
05:04:08|3033.04
05:04:09|3033.04
05:04:10|3033.04
05:04:12|3033.04
05:04:13|3032.77
05:04:14|3033.05
05:04:14|3033.1
05:04:15|3033.14
05:04:16|3032.86
05:04:18|3032.18
05:04:19|3032.16
05:04:20|3032.37
05:04:21|3032.37
05:04:22|3032.37
05:04:23|3032.27
05:04:23|3032.05
05:04:25|3032.05
05:04:26|3032.05
05:04:27|3031.86
05:04:28|3031.86
05:04:29|3031.94
05:04:30|3031.94
05:04:32|3032.25
05:04:34|3032.25
05:04:35|3032.25
05:04:35|3032.05
05:04:37|3032.05
05:04:37|3032.34
05:04:39|3032.34
05:04:40|3032.08
05:04:41|3032.08
05:04:42|3032.08
05:04:44|3032.08
05:04:44|3031.96
05:04:46|3032.17
05:04:47|3032.17
05:04:48|3032.31
05:04:49|3032.31
05:04:49|3032.31
05:04:51|3032.01
05:04:52|3032.01
05:04:52|3032.01
05:04:54|3032.01
05:04:56|3032.05
05:04:57|3031.98
05:04:58|3031.98
05:04:58|3031.98
05:05:00|3032.19
05:05:00|3032.2
05:05:01|3032.13
05:05:02|3032.13
05:05:04|3032.13
05:05:05|3032.14
05:05:05|3031.96
05:05:07|3031.97
05:05:09|3031.86
05:05:10|3032.17
05:05:10|3032.17
05:05:11|3032.17
05:05:12|3032.17
05:05:13|3032.17
05:05:15|3031.74
05:05:16|3031.84
05:05:16|3031.4
05:05:17|3031.4
05:05:19|3031.4
05:05:20|3031.4
05:05:20|3031.29
05:05:22|3031.01
05:05:22|3031.01
05:05:24|3030.98
05:05:24|3030.98
05:05:26|3030.98
05:05:27|3030.9
05:05:28|3030.66
05:05:30|3030.85
05:05:31|3030.97
05:05:32|3030.85
05:05:33|3030.85
05:05:34|3030.85
05:05:35|3030.85
05:05:36|3030.97
05:05:37|3030.85
05:05:38|3030.85
05:05:40|3030.08
05:05:41|3029.98
05:05:41|3029.89
05:05:44|3029.55
05:05:45|3029.77
05:05:46|3029.61
05:05:48|3029.55
05:05:49|3029.55
05:05:50|3029.55
05:05:51|3029.48
05:05:52|3029.51
05:05:52|3029.51
05:05:54|3029.79
05:05:55|3029.79
05:05:56|3029.65
05:05:57|3029.65
05:05:58|3029.3
05:06:00|3029.26
05:06:00|3029.26
05:06:02|3029.25
05:06:03|3029.2
05:06:05|3029.64
05:06:06|3029.77
05:06:06|3029.77
05:06:07|3030.24
05:06:08|3029.81
05:06:09|3029.81
05:06:10|3029.54
05:06:12|3029.49
05:06:13|3029.6
05:06:14|3029.44
05:06:15|3029.16
05:06:15|3028.97
05:06:17|3029.07
05:06:17|3028.79
05:06:19|3028.88
05:06:21|3029.
05:06:22|3029.08
05:06:22|3029.37
05:06:24|3029.37
05:06:25|3029.37
05:06:26|3029.45
05:06:27|3029.95
05:06:28|3029.67
05:06:29|3029.85
05:06:30|3029.85
05:06:31|3029.85
05:06:33|3030.2
05:06:35|3030.34
05:06:35|3030.57
05:06:36|3030.65
05:06:37|3030.65
05:06:39|3030.23
05:06:40|3030.14
05:06:41|3030.15
05:06:43|3030.15
05:06:44|3030.22
05:06:44|3030.22
05:06:47|3030.22
05:06:48|3030.22
05:06:49|3030.06
05:06:50|3030.06
05:06:50|3030.06
05:06:52|3030.06
05:06:53|3029.88
05:06:53|3029.88
05:06:54|3030.18
05:06:55|3030.2
05:06:57|3030.24
05:06:57|3030.24
05:06:59|3030.24
05:06:59|3030.24
05:07:01|3030.24
05:07:03|3030.24
05:07:04|3029.87
05:07:04|3029.63
05:07:05|3029.31
05:07:06|3029.31
05:07:08|3028.84
05:07:08|3029.09
05:07:10|3028.66
05:07:11|3028.66
05:07:12|3029.04
05:07:12|3029.12
05:07:14|3029.12
05:07:15|3029.04
05:07:16|3029.04
05:07:18|3029.41
05:07:18|3029.2
05:07:20|3029.2
05:07:20|3029.45
05:07:21|3029.46
05:07:22|3029.7
05:07:23|3029.96
05:07:24|3030.22
05:07:26|3030.25
05:07:26|3030.25
05:07:27|3030.44
05:07:29|3030.54
05:07:29|3030.54
05:07:31|3030.54
05:07:32|3030.29
05:07:33|3030.29
05:07:35|3030.29
05:07:35|3030.29
05:07:37|3030.29
05:07:37|3030.29
05:07:39|3030.29
05:07:40|3030.29
05:07:41|3030.16
05:07:42|3030.35
05:07:44|3030.45
05:07:45|3030.45
05:07:46|3030.45
05:07:46|3030.33
05:07:47|3030.33
05:07:49|3030.31
05:07:50|3030.27
05:07:51|3030.39
05:07:52|3030.39
05:07:53|3030.38
05:07:54|3030.38
05:07:55|3030.2
05:07:56|3030.2
05:07:57|3030.2
05:07:59|3030.2
05:07:59|3030.19
05:08:01|3030.25
05:08:02|3030.4
05:08:03|3030.45
05:08:04|3030.45
05:08:05|3030.22
05:08:06|3030.06
05:08:07|3030.39
05:08:08|3029.93
05:08:09|3029.74
05:08:10|3029.74
05:08:11|3029.74
05:08:12|3029.74
05:08:13|3029.89
05:08:14|3029.65
05:08:16|3029.65
05:08:16|3029.65
05:08:18|3029.49
05:08:18|3029.49
05:08:20|3029.16
05:08:21|3029.1
05:08:22|3029.1
05:08:22|3029.1
05:08:24|3029.19
05:08:24|3029.19
05:08:25|3029.24
05:08:26|3029.43
05:08:28|3029.43
05:08:28|3029.43
05:08:30|3029.59
05:08:31|3029.59
05:08:32|3029.59
05:08:32|3029.59
05:08:34|3029.59
05:08:36|3029.64
05:08:36|3029.67
05:08:38|3029.41
05:08:39|3029.41
05:08:40|3029.96
05:08:41|3030.14
05:08:42|3029.86
05:08:43|3029.86
05:08:45|3030.2
05:08:45|3030.2
05:08:46|3030.04
05:08:48|3030.04
05:08:49|3030.04
05:08:50|3030.04
05:08:52|3030.04
05:08:52|3030.04
05:08:53|3030.04
05:08:54|3030.04
05:08:55|3030.04
05:08:56|3030.04
05:08:58|3030.04
05:08:58|3029.83
05:09:00|3029.46
05:09:01|3029.55
05:09:03|3029.49
05:09:04|3029.67
05:09:04|3029.74
05:09:05|3029.8
05:09:06|3029.8
05:09:08|3029.8
05:09:09|3029.8
05:09:09|3029.95
05:09:11|3030.
05:09:11|3029.96
05:09:13|3029.96
05:09:14|3029.92
05:09:15|3029.61
05:09:17|3029.61
05:09:17|3029.61
05:09:18|3029.61
05:09:19|3029.61
05:09:20|3029.61
05:09:22|3029.6
05:09:22|3029.44
05:09:24|3029.4
05:09:25|3029.45
05:09:26|3029.72
05:09:27|3029.38
05:09:28|3029.38
05:09:29|3029.38
05:09:30|3029.38
05:09:31|3029.68
05:09:32|3029.68
05:09:33|3029.68
05:09:35|3029.66
05:09:35|3029.8
05:09:36|3029.8
05:09:37|3029.8
05:09:39|3029.8
05:09:41|3029.79
05:09:41|3029.4
05:09:42|3029.42
05:09:45|3029.29
05:09:45|3029.29
05:09:47|3029.29
05:09:47|3029.45
05:09:48|3029.44
05:09:50|3029.25
05:09:51|3029.25
05:09:52|3029.04
05:09:53|3029.04
05:09:54|3029.04
05:09:55|3029.04
05:09:56|3029.19
05:09:57|3029.03
05:09:58|3029.03
05:10:00|3029.03
05:10:01|3029.23
05:10:02|3028.81
05:10:03|3029.
05:10:04|3028.74
05:10:06|3028.85
05:10:07|3028.59
05:10:08|3028.59
05:10:09|3028.55
05:10:10|3028.35
05:10:11|3028.11
05:10:12|3028.07
05:10:13|3028.12
05:10:14|3027.99
05:10:15|3028.2
05:10:16|3027.88
05:10:17|3027.52
05:10:18|3027.44
05:10:20|3027.54
05:10:20|3027.59
05:10:21|3027.35
05:10:22|3027.57
05:10:23|3027.57
05:10:24|3027.6
05:10:26|3027.6
05:10:27|3027.66
05:10:28|3027.81
05:10:30|3027.99
05:10:30|3027.76
05:10:31|3027.76
05:10:33|3027.61
05:10:33|3027.8
05:10:35|3027.8
05:10:37|3027.4
05:10:38|3027.34
05:10:39|3027.21
05:10:40|3026.81
05:10:41|3026.71
05:10:42|3026.55
05:10:42|3026.48
05:10:44|3026.96
05:10:45|3026.96
05:10:46|3026.96
05:10:47|3026.96
05:10:49|3026.85
05:10:50|3026.85
05:10:51|3026.76
05:10:52|3027.
05:10:53|3026.48
05:10:54|3026.48
05:10:54|3026.48
05:10:56|3026.68
05:10:57|3026.68
05:10:57|3026.69
05:10:58|3026.9
05:10:59|3026.99
05:11:01|3026.75
05:11:01|3027.16
05:11:02|3027.25
05:11:04|3027.44
05:11:05|3027.44
05:11:06|3027.6
05:11:07|3027.78
05:11:08|3027.8
05:11:09|3027.22
05:11:09|3027.17
05:11:10|3027.25
05:11:12|3027.39
05:11:13|3027.39
05:11:14|3027.39
05:11:15|3027.39
05:11:16|3026.8
05:11:17|3026.8
05:11:19|3026.8
05:11:20|3027.01
05:11:21|3027.19
05:11:22|3027.19
05:11:23|3027.09
05:11:23|3027.09
05:11:25|3027.24
05:11:25|3027.24
05:11:27|3027.29
05:11:28|3027.29
05:11:29|3027.29
05:11:29|3027.45
05:11:31|3027.45
05:11:32|3027.43
05:11:32|3027.43
05:11:34|3027.43
05:11:35|3027.53
05:11:36|3026.99
05:11:38|3026.86
05:11:39|3027.07
05:11:40|3027.07
05:11:42|3027.32
05:11:43|3027.32
05:11:44|3027.32
05:11:45|3027.32
05:11:47|3027.32
05:11:48|3027.32
05:11:49|3027.16
05:11:51|3027.09
05:11:51|3027.09
05:11:52|3027.4
05:11:54|3027.4
05:11:55|3027.4
05:11:55|3026.83
05:11:56|3026.83
05:11:58|3027.24
05:11:58|3027.25
05:12:00|3027.25
05:12:01|3027.39
05:12:02|3027.45
05:12:03|3027.45
05:12:04|3027.5
05:12:05|3027.54
05:12:06|3027.31
05:12:07|3027.31
05:12:09|3027.31
05:12:10|3026.95
05:12:11|3026.95
05:12:12|3026.95
05:12:13|3026.84
05:12:14|3026.83
05:12:14|3026.83
05:12:15|3026.83
05:12:17|3026.88
05:12:19|3026.88
05:12:20|3026.86
05:12:20|3026.86
05:12:22|3027.1
05:12:22|3026.49
05:12:23|3026.49
05:12:24|3026.3
05:12:25|3026.49
05:12:27|3026.16
05:12:27|3025.94
05:12:28|3026.19
05:12:30|3026.34
05:12:31|3026.59
05:12:31|3026.1
05:12:32|3026.34
05:12:33|3026.34
05:12:35|3026.34
05:12:36|3026.44
05:12:37|3026.44
05:12:39|3026.68
05:12:40|3026.68
05:12:42|3026.79
05:12:42|3026.79
05:12:43|3026.42
05:12:46|3026.29
05:12:47|3026.09
05:12:48|3025.91
05:12:49|3025.91
05:12:50|3025.76
05:12:51|3025.38
05:12:53|3025.57
05:12:54|3025.48
05:12:55|3025.49
05:12:55|3025.45
05:12:57|3025.35
05:12:57|3025.3
05:12:59|3025.3
05:13:00|3025.33
05:13:01|3025.71
05:13:02|3026.03
05:13:03|3025.63
05:13:04|3025.63
05:13:04|3025.63
05:13:06|3025.9
05:13:07|3026.2
05:13:08|3026.29
05:13:09|3026.32
05:13:10|3026.32
05:13:11|3025.78
05:13:12|3025.78
05:13:14|3025.78
05:13:15|3025.78
05:13:16|3025.78
05:13:17|3025.78
05:13:17|3025.78
05:13:19|3025.78
05:13:20|3025.78
05:13:21|3026.09
05:13:22|3026.09
05:13:24|3026.09
05:13:24|3026.09
05:13:25|3026.01
05:13:27|3026.06
05:13:27|3025.65
05:13:28|3025.65
05:13:30|3025.65
05:13:30|3026.08
05:13:32|3026.08
05:13:33|3026.08
05:13:34|3026.08
05:13:35|3026.16
05:13:36|3026.16
05:13:37|3025.86
05:13:38|3025.86
05:13:40|3025.36
05:13:41|3025.52
05:13:42|3025.6
05:13:44|3025.89
05:13:45|3025.89
05:13:45|3025.82
05:13:46|3025.82
05:13:48|3025.82
05:13:49|3025.72
05:13:51|3025.41
05:13:52|3025.74
05:13:53|3025.74
05:13:54|3025.94
05:13:55|3025.94
05:13:56|3025.94
05:13:57|3025.64
05:13:58|3025.64
05:14:00|3025.74
05:14:01|3025.74
05:14:02|3025.74
05:14:02|3025.74
05:14:04|3025.74
05:14:05|3025.46
05:14:06|3025.15
05:14:07|3025.28
05:14:08|3025.28
05:14:09|3025.05
05:14:10|3025.14
05:14:11|3024.85
05:14:12|3024.85
05:14:13|3024.85
05:14:14|3025.19
05:14:15|3025.34
05:14:17|3025.34
05:14:17|3025.1
05:14:18|3025.1
05:14:19|3024.98
05:14:20|3024.98
05:14:21|3025.45
05:14:22|3025.49
05:14:23|3025.49
05:14:24|3025.51
05:14:26|3025.45
05:14:26|3025.23
05:14:27|3025.23
05:14:29|3025.23
05:14:30|3025.13
05:14:31|3025.4
05:14:32|3025.4
05:14:33|3025.4
05:14:34|3025.4
05:14:35|3025.16
05:14:36|3024.93
05:14:37|3025.01
05:14:37|3024.6
05:14:38|3024.83
05:14:39|3024.83
05:14:42|3024.41
05:14:43|3024.6
05:14:44|3024.21
05:14:45|3024.21
05:14:46|3024.36
05:14:48|3024.3
05:14:49|3024.3
05:14:50|3024.3
05:14:51|3024.54
05:14:52|3024.64
05:14:54|3024.74
05:14:54|3024.66
05:14:56|3024.51
05:14:57|3024.51
05:14:58|3024.49
05:14:59|3024.46
05:15:00|3024.36
05:15:01|3024.24
05:15:02|3024.25
05:15:03|3024.89
05:15:04|3024.89
05:15:05|3024.89
05:15:06|3024.63
05:15:07|3024.61
05:15:09|3024.61
05:15:09|3024.55
05:15:10|3024.66
05:15:11|3024.66
05:15:13|3024.66
05:15:13|3024.87
05:15:15|3025.03
05:15:15|3024.91
05:15:16|3025.18
05:15:17|3025.79
05:15:18|3025.47
05:15:19|3025.47
05:15:22|3025.47
05:15:22|3026.15
05:15:24|3026.15
05:15:25|3026.
05:15:26|3025.98
05:15:27|3025.98
05:15:28|3025.98
05:15:28|3026.03
05:15:30|3026.03
05:15:31|3026.18
05:15:32|3026.39
05:15:33|3026.79
05:15:33|3025.94
05:15:35|3026.
05:15:36|3026.14
05:15:37|3026.14
05:15:38|3025.81
05:15:39|3025.94
05:15:40|3025.94
05:15:41|3025.94
05:15:43|3025.94
05:15:45|3025.96
05:15:46|3025.96
05:15:47|3026.2
05:15:49|3026.68
05:15:50|3026.31
05:15:51|3025.91
05:15:52|3026.19
05:15:53|3026.38
05:15:54|3026.38
05:15:56|3026.21
05:15:57|3026.21
05:15:58|3026.48
05:15:59|3026.89
05:16:00|3027.
05:16:01|3026.4
05:16:02|3026.5
05:16:03|3026.19
05:16:04|3025.88
05:16:06|3025.99
05:16:07|3025.84
05:16:08|3025.83
05:16:09|3025.83
05:16:10|3025.91
05:16:11|3025.89
05:16:12|3025.68
05:16:13|3025.82
05:16:14|3025.83
05:16:15|3025.83
05:16:16|3025.83
05:16:18|3025.58
05:16:18|3025.58
05:16:19|3025.58
05:16:20|3025.99
05:16:21|3025.99
05:16:22|3025.99
05:16:24|3025.62
05:16:25|3025.2
05:16:25|3025.2
05:16:27|3025.2
05:16:27|3025.19
05:16:28|3024.6
05:16:29|3024.6
05:16:30|3024.6
05:16:31|3024.99
05:16:33|3024.71
05:16:34|3024.71
05:16:35|3024.71
05:16:36|3024.51
05:16:37|3024.54
05:16:38|3024.64
05:16:39|3024.87
05:16:40|3025.17
05:16:41|3025.4
05:16:42|3025.29
05:16:44|3025.35
05:16:45|3025.35
05:16:46|3025.16
05:16:47|3025.18
05:16:48|3025.22
05:16:50|3025.
05:16:50|3025.21
05:16:51|3025.21
05:16:53|3025.21
05:16:53|3025.21
05:16:55|3025.21
05:16:56|3025.21
05:16:57|3024.76
05:16:58|3024.65
05:16:59|3024.69
05:17:01|3024.69
05:17:02|3024.87
05:17:02|3024.87
05:17:03|3025.06
05:17:05|3025.18
05:17:06|3025.59
05:17:07|3025.99
05:17:08|3025.89
05:17:09|3026.15
05:17:10|3026.28
05:17:11|3026.19
05:17:12|3026.28
05:17:13|3026.01
05:17:14|3025.78
05:17:15|3025.62
05:17:17|3025.69
05:17:17|3025.01
05:17:19|3025.13
05:17:19|3024.98
05:17:21|3024.55
05:17:21|3024.55
05:17:22|3024.65
05:17:23|3024.77
05:17:24|3024.93
05:17:26|3024.93
05:17:27|3025.16
05:17:28|3025.16
05:17:29|3025.16
05:17:30|3025.16
05:17:31|3025.16
05:17:32|3025.35
05:17:34|3025.35
05:17:34|3025.33
05:17:36|3025.33
05:17:36|3025.33
05:17:37|3025.06
05:17:38|3025.1
05:17:39|3025.1
05:17:41|3025.26
05:17:42|3025.26
05:17:44|3025.26
05:17:45|3025.4
05:17:47|3025.34
05:17:47|3025.32
05:17:48|3025.43
05:17:50|3025.43
05:17:51|3025.3
05:17:52|3025.39
05:17:52|3025.21
05:17:54|3025.21
05:17:55|3025.22
05:17:56|3025.33
05:17:57|3025.33
05:17:58|3025.33
05:17:59|3025.43
05:18:01|3025.43
05:18:01|3025.85
05:18:02|3025.98
05:18:04|3026.08
05:18:04|3025.87
05:18:06|3025.5
05:18:07|3025.26
05:18:07|3025.63
05:18:08|3025.63
05:18:10|3025.63
05:18:11|3025.46
05:18:12|3025.75
05:18:13|3025.75
05:18:14|3025.97
05:18:15|3026.13
05:18:16|3026.1
05:18:17|3025.86
05:18:18|3025.86
05:18:19|3025.71
05:18:20|3025.61
05:18:22|3025.76
05:18:22|3025.76
05:18:23|3025.76
05:18:25|3025.76
05:18:26|3026.1
05:18:26|3026.1
05:18:28|3026.19
05:18:29|3026.19
05:18:30|3026.
05:18:30|3026.
05:18:31|3026.08
05:18:32|3026.08
05:18:34|3026.16
05:18:34|3026.16
05:18:36|3026.01
05:18:37|3026.24
05:18:38|3026.24
05:18:40|3026.13
05:18:40|3026.13
05:18:41|3026.13
05:18:42|3026.01
05:18:44|3026.01
05:18:45|3026.01
05:18:46|3026.01
05:18:48|3026.01
05:18:48|3026.02
05:18:49|3026.01
05:18:50|3026.01
05:18:51|3026.01
05:18:52|3026.
05:18:53|3026.
05:18:55|3025.96
05:18:56|3025.96
05:18:57|3025.84
05:18:57|3025.84
05:18:59|3025.84
05:19:00|3025.84
05:19:00|3025.84
05:19:01|3025.87
05:19:02|3025.87
05:19:04|3025.87
05:19:05|3025.87
05:19:06|3026.06
05:19:06|3025.86
05:19:08|3025.86
05:19:09|3025.86
05:19:10|3025.86
05:19:11|3025.93
05:19:13|3025.88
05:19:13|3025.88
05:19:14|3025.88
05:19:16|3026.19
05:19:16|3026.08
05:19:17|3026.08
05:19:19|3026.08
05:19:20|3026.08
05:19:21|3025.97
05:19:22|3026.04
05:19:23|3026.04
05:19:25|3026.04
05:19:25|3026.28
05:19:26|3026.28
05:19:28|3026.15
05:19:28|3026.15
05:19:29|3025.43
05:19:30|3025.79
05:19:31|3026.08
05:19:32|3026.08
05:19:33|3026.13
05:19:34|3026.14
05:19:36|3026.14
05:19:36|3026.36
05:19:37|3026.07
05:19:38|3026.07
05:19:39|3026.
05:19:41|3026.
05:19:41|3026.24
05:19:43|3026.18
05:19:43|3026.03
05:19:46|3025.92
05:19:47|3025.75
05:19:49|3025.75
05:19:49|3025.89
05:19:51|3025.69
05:19:52|3025.69
05:19:53|3025.98
05:19:54|3025.98
05:19:56|3026.08
05:19:57|3026.08
05:19:58|3026.08
05:19:59|3025.8
05:20:00|3025.95
05:20:01|3025.92
05:20:02|3025.92
05:20:03|3025.92
05:20:05|3025.79
05:20:05|3025.8
05:20:06|3025.58
05:20:07|3025.77
05:20:08|3025.77
05:20:10|3025.77
05:20:11|3026.04
05:20:12|3025.83
05:20:14|3025.83
05:20:15|3025.83
05:20:15|3026.2
05:20:16|3026.02
05:20:18|3026.27
05:20:19|3025.91
05:20:20|3025.65
05:20:20|3025.77
05:20:21|3025.77
05:20:22|3025.77
05:20:23|3025.72
05:20:24|3025.72
05:20:26|3025.71
05:20:27|3025.71
05:20:28|3025.71
05:20:30|3025.97
05:20:31|3025.97
05:20:32|3025.97
05:20:33|3025.99
05:20:33|3025.68
05:20:35|3025.44
05:20:36|3025.05
05:20:37|3025.05
05:20:38|3025.05
05:20:39|3025.03
05:20:40|3025.37
05:20:42|3025.37
05:20:43|3025.37
05:20:43|3025.48
05:20:44|3025.42
05:20:45|3025.42
05:20:47|3025.26
05:20:49|3025.39
05:20:50|3025.51
05:20:50|3025.46
05:20:52|3025.26
05:20:53|3025.26
05:20:54|3025.26
05:20:55|3025.21
05:20:56|3025.11
05:20:56|3025.11
05:20:58|3025.02
05:20:59|3025.02
05:21:00|3025.02
05:21:01|3025.21
05:21:02|3025.21
05:21:04|3025.02
05:21:05|3025.2
05:21:05|3025.09
05:21:06|3024.48
05:21:07|3024.64
05:21:08|3024.77
05:21:09|3024.77
05:21:10|3024.77
05:21:11|3024.77
05:21:12|3024.46
05:21:13|3024.3
05:21:15|3024.3
05:21:16|3024.37
05:21:16|3024.37
05:21:17|3024.33
05:21:18|3024.33
05:21:20|3024.13
05:21:20|3024.21
05:21:22|3024.51
05:21:23|3024.06
05:21:24|3024.06
05:21:25|3024.
05:21:25|3023.7
05:21:26|3023.79
05:21:28|3023.68
05:21:29|3023.58
05:21:30|3023.64
05:21:30|3023.64
05:21:32|3023.11
05:21:33|3023.45
05:21:34|3023.35
05:21:36|3023.59
05:21:36|3023.31
05:21:37|3022.85
05:21:38|3023.04
05:21:39|3023.13
05:21:40|3023.13
05:21:41|3023.19
05:21:42|3022.97
05:21:44|3023.41
05:21:44|3023.18
05:21:45|3023.31
05:21:47|3023.33
05:21:47|3023.29
05:21:49|3023.11
05:21:50|3023.24
05:21:50|3023.27
05:21:51|3023.38
05:21:54|3023.54
05:21:55|3024.12
05:21:56|3023.91
05:21:58|3023.81
05:21:59|3023.81
05:22:00|3023.5
05:22:01|3024.01
05:22:03|3023.81
05:22:04|3023.81
05:22:05|3023.81
05:22:06|3024.01
05:22:07|3024.01
05:22:08|3023.71
05:22:09|3023.71
05:22:10|3023.76
05:22:11|3024.26
05:22:12|3024.36
05:22:13|3024.08
05:22:14|3024.01
05:22:15|3024.01
05:22:16|3024.01
05:22:18|3024.01
05:22:19|3024.01
05:22:19|3023.79
05:22:20|3023.46
05:22:22|3023.46
05:22:23|3023.4
05:22:23|3023.29
05:22:24|3023.22
05:22:25|3023.27
05:22:27|3023.26
05:22:28|3023.33
05:22:28|3023.71
05:22:30|3023.79
05:22:31|3023.8
05:22:32|3023.86
05:22:32|3024.32
05:22:34|3024.39
05:22:35|3024.31
05:22:36|3024.31
05:22:37|3024.31
05:22:38|3024.31
05:22:39|3024.31
05:22:40|3024.31
05:22:41|3024.47
05:22:42|3024.26
05:22:43|3024.06
05:22:44|3023.76
05:22:45|3023.89
05:22:46|3023.86
05:22:47|3023.86
05:22:49|3023.69
05:22:49|3024.05
05:22:52|3023.9
05:22:52|3023.9
05:22:54|3023.9
05:22:55|3023.9
05:22:57|3024.02
05:22:57|3024.02
05:22:59|3023.91
05:23:00|3023.86
05:23:00|3024.02
05:23:01|3024.02
05:23:02|3024.02
05:23:04|3024.02
05:23:04|3024.02
05:23:05|3023.82
05:23:07|3023.55
05:23:08|3023.55
05:23:09|3023.47
05:23:10|3023.47
05:23:11|3023.47
05:23:13|3023.63
05:23:14|3023.63
05:23:14|3023.63
05:23:15|3023.69
05:23:16|3023.88
05:23:17|3023.64
05:23:19|3023.64
05:23:19|3023.64
05:23:20|3023.64
05:23:22|3023.64
05:23:22|3023.67
05:23:23|3023.67
05:23:25|3023.67
05:23:25|3023.8
05:23:26|3023.8
05:23:28|3024.05
05:23:28|3024.07
05:23:30|3023.91
05:23:32|3023.87
05:23:32|3023.87
05:23:33|3023.87
05:23:35|3023.87
05:23:35|3024.09
05:23:37|3024.09
05:23:38|3024.09
05:23:39|3024.09
05:23:39|3024.09
05:23:40|3023.86
05:23:41|3023.78
05:23:43|3023.78
05:23:43|3023.78
05:23:44|3023.78
05:23:45|3023.78
05:23:46|3023.78
05:23:47|3023.78
05:23:49|3023.96
05:23:51|3023.83
05:23:53|3023.71
05:23:54|3023.66
05:23:55|3023.83
05:23:55|3023.99
05:23:57|3023.99
05:23:57|3023.99
05:23:59|3023.99
05:24:00|3023.48
05:24:01|3023.48
05:24:02|3023.48
05:24:04|3023.48
05:24:05|3023.18
05:24:06|3022.95
05:24:07|3022.95
05:24:08|3022.65
05:24:09|3022.84
05:24:10|3022.42
05:24:10|3022.42
05:24:12|3022.71
05:24:13|3022.76
05:24:14|3022.8
05:24:15|3022.86
05:24:16|3022.86
05:24:17|3022.86
05:24:18|3022.86
05:24:19|3022.86
05:24:20|3023.18
05:24:21|3023.24
05:24:22|3023.1
05:24:24|3023.1
05:24:24|3023.3
05:24:25|3022.95
05:24:26|3023.44
05:24:27|3023.16
05:24:29|3023.16
05:24:29|3023.06
05:24:30|3023.57
05:24:31|3023.57
05:24:33|3023.57
05:24:33|3023.57
05:24:34|3023.25
05:24:35|3023.25
05:24:36|3023.21
05:24:38|3023.21
05:24:38|3023.45
05:24:40|3023.45
05:24:40|3023.17
05:24:41|3023.17
05:24:43|3023.
05:24:44|3023.
05:24:45|3023.07
05:24:46|3022.76
05:24:47|3022.76
05:24:48|3022.76
05:24:49|3022.76
05:24:51|3022.76
05:24:51|3022.58
05:24:52|3022.46
05:24:53|3022.78
05:24:54|3022.76
05:24:56|3022.88
05:24:56|3022.88
05:24:58|3022.88
05:25:00|3022.88
05:25:00|3023.12
05:25:01|3023.12
05:25:02|3022.75
05:25:04|3022.79
05:25:04|3022.48
05:25:06|3022.9
05:25:07|3022.98
05:25:08|3023.16
05:25:08|3023.16
05:25:09|3023.16
05:25:10|3023.16
05:25:12|3022.8
05:25:12|3022.74
05:25:13|3022.88
05:25:15|3022.68
05:25:15|3022.92
05:25:17|3023.09
05:25:18|3022.65
05:25:19|3022.65
05:25:20|3022.65
05:25:21|3023.23
05:25:23|3023.23
05:25:23|3023.23
05:25:24|3022.75
05:25:25|3022.75
05:25:26|3022.84
05:25:27|3022.84
05:25:29|3022.84
05:25:30|3022.66
05:25:30|3023.2
05:25:32|3023.2
05:25:32|3023.2
05:25:34|3023.21
05:25:35|3022.86
05:25:35|3022.42
05:25:36|3022.41
05:25:37|3022.39
05:25:38|3022.26
05:25:39|3022.73
05:25:40|3022.94
05:25:42|3022.88
05:25:43|3022.88
05:25:45|3022.88
05:25:45|3022.48
05:25:46|3022.56
05:25:47|3022.79
05:25:48|3022.79
05:25:50|3022.79
05:25:51|3022.85
05:25:52|3022.85
05:25:54|3022.85
05:25:55|3023.19
05:25:56|3023.19
05:25:57|3023.19
05:25:58|3023.19
05:25:59|3022.86
05:26:00|3022.86
05:26:01|3022.77
05:26:02|3022.77
05:26:04|3022.77
05:26:04|3022.77
05:26:05|3022.77
05:26:06|3022.7
05:26:08|3022.7
05:26:09|3022.35
05:26:10|3022.24
05:26:10|3022.24
05:26:12|3022.24
05:26:13|3022.34
05:26:14|3022.17
05:26:15|3022.49
05:26:16|3021.89
05:26:17|3021.82
05:26:19|3021.35
05:26:20|3021.37
05:26:21|3021.29
05:26:21|3021.55
05:26:23|3021.67
05:26:24|3021.78
05:26:25|3021.7
05:26:26|3021.59
05:26:27|3021.59
05:26:29|3021.59
05:26:30|3021.8
05:26:31|3022.27
05:26:32|3022.27
05:26:32|3022.46
05:26:33|3022.22
05:26:34|3022.3
05:26:36|3022.51
05:26:36|3022.51
05:26:38|3022.51
05:26:39|3022.5
05:26:40|3022.5
05:26:41|3022.64
05:26:42|3022.64
05:26:43|3022.99
05:26:44|3023.15
05:26:45|3023.1
05:26:46|3023.1
05:26:47|3023.1
05:26:48|3023.17
05:26:49|3023.5
05:26:50|3023.58
05:26:51|3023.66
05:26:53|3024.
05:26:54|3024.
05:26:56|3023.75
05:26:56|3023.94
05:26:58|3023.94
05:26:59|3023.48
05:27:01|3023.71
05:27:01|3023.4
05:27:03|3023.4
05:27:04|3023.05
05:27:05|3023.
05:27:05|3022.89
05:27:07|3022.65
05:27:08|3022.63
05:27:08|3022.94
05:27:10|3022.94
05:27:12|3022.94
05:27:14|3022.69
05:27:15|3022.67
05:27:16|3022.55
05:27:17|3022.87
05:27:18|3023.04
05:27:19|3023.19
05:27:20|3022.98
05:27:21|3022.98
05:27:22|3023.12
05:27:24|3023.16
05:27:25|3023.16
05:27:26|3023.3
05:27:27|3023.3
05:27:28|3023.37
05:27:29|3023.37
05:27:30|3023.09
05:27:31|3023.06
05:27:32|3023.06
05:27:33|3023.06
05:27:35|3023.06
05:27:35|3023.06
05:27:36|3022.81
05:27:37|3022.77
05:27:38|3022.77
05:27:40|3022.77
05:27:40|3023.07
05:27:41|3023.07
05:27:43|3023.07
05:27:44|3023.07
05:27:45|3023.07
05:27:45|3023.07
05:27:47|3023.07
05:27:47|3023.07
05:27:49|3023.07
05:27:49|3022.92
05:27:51|3022.92
05:27:51|3022.92
05:27:54|3023.01
05:27:55|3023.01
05:27:56|3023.19
05:27:57|3022.9
05:27:58|3022.84
05:28:00|3022.42
05:28:01|3022.94
05:28:02|3022.75
05:28:03|3022.95
05:28:04|3022.95
05:28:05|3022.77
05:28:06|3022.77
05:28:07|3022.77
05:28:09|3022.77
05:28:09|3022.77
05:28:10|3022.77
05:28:11|3022.77
05:28:13|3022.77
05:28:14|3022.77
05:28:15|3022.77
05:28:16|3022.61
05:28:17|3022.61
05:28:18|3022.61
05:28:18|3022.7
05:28:20|3022.7
05:28:20|3023.07
05:28:22|3022.7
05:28:23|3023.15
05:28:23|3023.08
05:28:25|3022.86
05:28:26|3022.65
05:28:27|3022.63
05:28:28|3022.49
05:28:29|3022.62
05:28:30|3022.56
05:28:31|3022.57
05:28:32|3022.05
05:28:33|3022.23
05:28:34|3022.24
05:28:35|3022.24
05:28:36|3022.46
05:28:37|3022.46
05:28:39|3022.46
05:28:39|3022.46
05:28:40|3022.46
05:28:41|3022.16
05:28:42|3022.16
05:28:44|3022.28
05:28:44|3022.28
05:28:45|3022.52
05:28:46|3022.69
05:28:48|3022.69
05:28:48|3022.99
05:28:49|3023.08
05:28:51|3023.08
05:28:51|3023.08
05:28:53|3023.08
05:28:53|3023.06
05:28:56|3023.
05:28:57|3023.
05:28:57|3023.
05:28:59|3022.86
05:29:00|3022.86
05:29:01|3022.74
05:29:03|3022.74
05:29:03|3022.74
05:29:04|3022.74
05:29:05|3022.73
05:29:06|3022.63
05:29:08|3022.63
05:29:09|3022.63
05:29:10|3022.63
05:29:12|3022.58
05:29:13|3022.74
05:29:13|3022.84
05:29:14|3022.94
05:29:15|3022.94
05:29:16|3022.94
05:29:17|3022.94
05:29:19|3022.94
05:29:20|3022.48
05:29:20|3022.37
05:29:22|3022.29
05:29:23|3022.43
05:29:24|3022.08
05:29:26|3022.34
05:29:26|3021.84
05:29:27|3022.2
05:29:28|3022.21
05:29:30|3021.76
05:29:31|3021.81
05:29:32|3022.34
05:29:34|3022.34
05:29:34|3022.48
05:29:35|3022.48
05:29:37|3022.48
05:29:37|3022.48
05:29:38|3022.48
05:29:40|3022.48
05:29:40|3022.48
05:29:42|3022.48
05:29:43|3022.32
05:29:44|3022.32
05:29:44|3022.62
05:29:46|3022.62
05:29:46|3022.62
05:29:47|3022.62
05:29:48|3022.16
05:29:50|3022.16
05:29:51|3022.16
05:29:52|3022.16
05:29:53|3022.16
05:29:54|3022.59
05:29:55|3022.5
05:29:56|3022.5
05:29:57|3022.1
05:29:59|3022.12
05:30:00|3022.34
05:30:00|3022.68
05:30:02|3022.55
05:30:02|3022.55
05:30:05|3022.05
05:30:05|3022.15
05:30:07|3022.12
05:30:07|3021.76
05:30:08|3021.94
05:30:10|3021.99
05:30:11|3021.89
05:30:13|3021.81
05:30:13|3021.81
05:30:15|3022.26
05:30:16|3021.79
05:30:16|3021.77
05:30:17|3021.77
05:30:18|3021.78
05:30:19|3021.6
05:30:20|3021.99
05:30:22|3021.68
05:30:24|3021.68
05:30:24|3021.52
05:30:25|3021.43
05:30:26|3021.34
05:30:27|3021.57
05:30:29|3021.57
05:30:30|3021.57
05:30:31|3021.79
05:30:32|3021.89
05:30:33|3022.25
05:30:33|3022.25
05:30:34|3022.25
05:30:36|3022.25
05:30:37|3022.25
05:30:37|3022.25
05:30:39|3022.02
05:30:39|3022.06
05:30:40|3022.06
05:30:41|3021.91
05:30:43|3022.06
05:30:44|3022.06
05:30:44|3022.2
05:30:45|3022.2
05:30:47|3022.01
05:30:47|3022.
05:30:49|3022.
05:30:50|3022.
05:30:50|3022.28
05:30:52|3022.13
05:30:53|3022.26
05:30:53|3022.11
05:30:55|3022.11
05:30:57|3021.86
05:30:58|3022.07
05:31:00|3022.07
05:31:01|3022.25
05:31:02|3022.
05:31:03|3022.59
05:31:04|3022.76
05:31:05|3023.11
05:31:06|3022.54
05:31:08|3022.79
05:31:08|3023.51
05:31:09|3023.84
05:31:10|3023.87
05:31:11|3023.87
05:31:13|3023.28
05:31:14|3023.13
05:31:14|3023.33
05:31:16|3023.14
05:31:16|3023.14
05:31:18|3023.14
05:31:19|3023.14
05:31:20|3023.22
05:31:21|3023.54
05:31:23|3023.54
05:31:23|3023.54
05:31:25|3023.74
05:31:26|3023.79
05:31:27|3023.79
05:31:28|3023.46
05:31:29|3023.46
05:31:30|3023.46
05:31:31|3023.45
05:31:32|3023.45
05:31:33|3023.71
05:31:35|3023.48
05:31:36|3023.18
05:31:36|3022.96
05:31:37|3023.23
05:31:38|3023.53
05:31:40|3023.66
05:31:40|3023.65
05:31:42|3023.68
05:31:43|3023.51
05:31:43|3023.51
05:31:44|3023.51
05:31:46|3023.55
05:31:47|3023.55
05:31:48|3023.79
05:31:49|3023.79
05:31:51|3023.86
05:31:51|3024.09
05:31:52|3024.09
05:31:53|3024.56
05:31:55|3024.72
05:31:55|3024.72
05:31:58|3024.82
05:31:59|3024.94
05:32:00|3025.
05:32:01|3025.
05:32:01|3024.51
05:32:02|3024.51
05:32:04|3024.74
05:32:05|3024.66
05:32:07|3024.4
05:32:07|3024.64
05:32:09|3024.64
05:32:10|3024.65
05:32:10|3024.34
05:32:12|3024.35
05:32:13|3024.73
05:32:14|3024.76
05:32:14|3024.79
05:32:15|3024.66
05:32:16|3024.66
05:32:18|3024.66
05:32:19|3024.66
05:32:20|3024.66
05:32:21|3024.74
05:32:22|3024.74
05:32:23|3024.74
05:32:24|3024.74
05:32:26|3024.74
05:32:27|3024.74
05:32:27|3024.74
05:32:29|3024.75
05:32:30|3024.75
05:32:31|3024.75
05:32:32|3024.25
05:32:33|3024.25
05:32:34|3024.44
05:32:35|3024.64
05:32:36|3024.5
05:32:37|3024.5
05:32:38|3024.5
05:32:39|3024.5
05:32:41|3024.5
05:32:42|3024.21
05:32:42|3024.21
05:32:44|3024.41
05:32:45|3024.41
05:32:46|3024.41
05:32:47|3024.5
05:32:48|3024.5
05:32:49|3024.35
05:32:50|3024.35
05:32:51|3024.39
05:32:52|3024.3
05:32:53|3024.31
05:32:54|3024.35
05:32:55|3024.35
05:32:56|3024.27
05:32:57|3024.27
05:32:58|3024.27
05:32:59|3024.27
05:33:00|3024.27
05:33:01|3024.28
05:33:02|3024.57
05:33:03|3024.5
05:33:04|3025.2
05:33:06|3025.24
05:33:06|3025.6
05:33:07|3025.59
05:33:09|3025.59
05:33:09|3025.8
05:33:11|3025.56
05:33:11|3025.56
05:33:13|3025.36
05:33:14|3026.
05:33:15|3025.81
05:33:16|3025.61
05:33:16|3025.61
05:33:19|3025.53
05:33:19|3025.5
05:33:22|3025.45
05:33:22|3025.45
05:33:23|3025.85
05:33:24|3026.16
05:33:26|3026.25
05:33:27|3026.25
05:33:27|3026.44
05:33:30|3026.52
05:33:30|3026.76
05:33:32|3026.75
05:33:33|3026.61
05:33:34|3026.7
05:33:34|3026.7
05:33:36|3026.45
05:33:37|3026.51
05:33:38|3026.43
05:33:39|3026.43
05:33:40|3026.28
05:33:41|3026.46
05:33:42|3026.46
05:33:44|3026.46
05:33:45|3026.46
05:33:45|3026.6
05:33:46|3026.6
05:33:48|3026.7
05:33:48|3026.7
05:33:49|3026.7
05:33:50|3026.7
05:33:52|3026.52
05:33:53|3026.52
05:33:54|3026.68
05:33:55|3026.68
05:33:55|3026.97
05:33:57|3026.97
05:33:58|3027.24
05:34:00|3027.53
05:34:01|3027.56
05:34:02|3027.57
05:34:03|3027.58
05:34:05|3028.05
05:34:06|3028.06
05:34:07|3028.5
05:34:08|3028.61
05:34:09|3028.47
05:34:10|3028.46
05:34:11|3027.97
05:34:12|3028.04
05:34:12|3027.88
05:34:14|3027.65
05:34:15|3027.06
05:34:16|3026.89
05:34:17|3026.89
05:34:18|3026.48
05:34:20|3026.98
05:34:20|3026.98
05:34:21|3026.98
05:34:23|3026.98
05:34:23|3027.1
05:34:25|3027.1
05:34:25|3027.28
05:34:26|3027.93
05:34:28|3027.93
05:34:28|3028.32
05:34:30|3027.98
05:34:30|3027.98
05:34:31|3028.18
05:34:32|3028.25
05:34:34|3027.39
05:34:34|3027.77
05:34:36|3027.85
05:34:36|3027.87
05:34:38|3027.94
05:34:39|3027.55
05:34:40|3027.55
05:34:41|3027.92
05:34:42|3027.84
05:34:42|3027.99
05:34:44|3028.21
05:34:44|3028.21
05:34:46|3028.22
05:34:47|3028.06
05:34:48|3028.28
05:34:49|3028.21
05:34:50|3028.25
05:34:52|3028.1
05:34:53|3028.48
05:34:53|3028.48
05:34:54|3028.01
05:34:55|3028.78
05:34:56|3028.63
05:34:57|3028.63
05:34:59|3028.63
05:35:00|3028.63
05:35:01|3028.33
05:35:03|3028.03
05:35:03|3028.2
05:35:05|3027.68
05:35:06|3027.48
05:35:07|3027.63
05:35:08|3027.6
05:35:09|3027.3
05:35:10|3027.2
05:35:11|3027.22
05:35:12|3027.46
05:35:13|3027.34
05:35:15|3027.35
05:35:16|3027.31
05:35:17|3027.59
05:35:18|3027.73
05:35:19|3027.73
05:35:20|3027.87
05:35:21|3028.15
05:35:22|3028.14
05:35:23|3027.81
05:35:25|3028.34
05:35:25|3028.34
05:35:27|3028.29
05:35:27|3028.05
05:35:29|3027.91
05:35:29|3027.9
05:35:30|3027.56
05:35:32|3027.9
05:35:33|3027.9
05:35:34|3027.9
05:35:36|3027.74
05:35:36|3028.05
05:35:37|3028.05
05:35:39|3027.82
05:35:40|3028.16
05:35:40|3028.07
05:35:41|3028.07
05:35:42|3028.07
05:35:44|3028.07
05:35:45|3028.31
05:35:45|3028.31
05:35:46|3028.31
05:35:49|3028.49
05:35:49|3028.21
05:35:50|3028.54
05:35:52|3028.59
05:35:52|3028.59
05:35:53|3028.59
05:35:54|3028.45
05:35:55|3028.26
05:35:57|3028.21
05:35:57|3028.48
05:35:58|3028.05
05:35:59|3027.96
05:36:00|3029.05
05:36:02|3029.31
05:36:04|3029.45
05:36:04|3029.11
05:36:05|3028.85
05:36:07|3028.75
05:36:08|3028.75
05:36:09|3028.65
05:36:10|3029.1
05:36:12|3028.95
05:36:12|3028.63
05:36:13|3028.63
05:36:14|3028.23
05:36:16|3028.
05:36:17|3028.35
05:36:18|3028.22
05:36:19|3028.09
05:36:20|3027.82
05:36:21|3028.16
05:36:22|3028.16
05:36:24|3028.16
05:36:24|3028.35
05:36:25|3028.35
05:36:27|3028.37
05:36:28|3028.37
05:36:28|3028.47
05:36:29|3028.41
05:36:30|3028.65
05:36:31|3028.78
05:36:33|3028.79
05:36:34|3028.79
05:36:34|3028.93
05:36:36|3029.13
05:36:37|3028.66
05:36:38|3028.66
05:36:39|3028.66
05:36:40|3028.63
05:36:41|3028.56
05:36:42|3028.92
05:36:43|3029.01
05:36:45|3029.15
05:36:45|3029.35
05:36:46|3029.35
05:36:47|3029.35
05:36:49|3029.37
05:36:50|3029.23
05:36:51|3028.89
05:36:52|3028.89
05:36:53|3028.9
05:36:54|3029.16
05:36:55|3029.22
05:36:56|3029.22
05:36:57|3029.22
05:36:58|3029.29
05:36:59|3029.29
05:37:01|3029.53
05:37:02|3029.53
05:37:03|3029.46
05:37:05|3029.92
05:37:06|3029.75
05:37:07|3030.07
05:37:07|3029.76
05:37:09|3029.46
05:37:10|3029.46
05:37:11|3029.69
05:37:12|3029.72
05:37:13|3029.17
05:37:14|3029.17
05:37:16|3029.17
05:37:16|3029.17
05:37:18|3028.8
05:37:19|3028.78
05:37:20|3028.78
05:37:20|3028.78
05:37:22|3028.4
05:37:23|3028.64
05:37:23|3028.64
05:37:26|3028.64
05:37:26|3028.73
05:37:28|3028.74
05:37:29|3028.74
05:37:29|3028.79
05:37:31|3028.64
05:37:31|3028.64
05:37:33|3028.74
05:37:33|3028.74
05:37:35|3028.74
05:37:37|3028.41
05:37:38|3028.29
05:37:39|3028.35
05:37:40|3028.35
05:37:41|3028.28
05:37:42|3028.28
05:37:43|3028.28
05:37:44|3028.28
05:37:45|3028.5
05:37:46|3028.5
05:37:47|3028.5
05:37:48|3028.5
05:37:49|3028.5
05:37:50|3028.5
05:37:51|3028.5
05:37:53|3028.5
05:37:54|3028.5
05:37:54|3028.5
05:37:56|3028.5
05:37:57|3028.49
05:37:59|3028.49
05:38:00|3028.49
05:38:00|3028.49
05:38:02|3028.49
05:38:02|3028.5
05:38:04|3028.51
05:38:04|3028.58
05:38:05|3028.58
05:38:08|3028.8
05:38:10|3028.54
05:38:11|3027.71
05:38:12|3027.7
05:38:13|3027.75
05:38:14|3027.74
05:38:14|3027.7
05:38:15|3027.7
05:38:17|3027.7
05:38:18|3027.7
05:38:18|3027.7
05:38:20|3027.7
05:38:21|3027.7
05:38:22|3027.74
05:38:23|3027.74
05:38:24|3027.74
05:38:25|3027.74
05:38:26|3027.2
05:38:27|3027.59
05:38:28|3028.06
05:38:29|3028.06
05:38:30|3028.06
05:38:31|3028.68
05:38:32|3028.68
05:38:33|3028.68
05:38:35|3028.68
05:38:35|3028.64
05:38:36|3028.83
05:38:38|3029.04
05:38:38|3028.89
05:38:39|3028.89
05:38:41|3028.53
05:38:42|3028.53
05:38:42|3028.68
05:38:43|3028.4
05:38:45|3028.42
05:38:46|3028.42
05:38:46|3028.51
05:38:47|3028.51
05:38:48|3028.58
05:38:49|3028.6
05:38:50|3028.6
05:38:51|3028.64
05:38:52|3028.62
05:38:53|3028.62
05:38:54|3028.65
05:38:56|3028.65
05:38:57|3028.65
05:38:58|3028.65
05:38:59|3028.65
05:39:00|3028.65
05:39:01|3028.46
05:39:02|3028.39
05:39:02|3028.39
05:39:03|3028.39
05:39:05|3028.18
05:39:06|3028.03
05:39:07|3027.92
05:39:08|3028.07
05:39:10|3027.95
05:39:11|3028.
05:39:12|3028.22
05:39:13|3028.28
05:39:14|3028.43
05:39:16|3028.45
05:39:17|3028.3
05:39:19|3028.3
05:39:19|3028.55
05:39:20|3028.55
05:39:21|3028.55
05:39:23|3028.55
05:39:24|3028.55
05:39:25|3028.55
05:39:26|3028.55
05:39:27|3028.55
05:39:28|3028.55
05:39:29|3028.55
05:39:30|3028.55
05:39:31|3028.75
05:39:32|3028.75
05:39:32|3028.75
05:39:34|3028.7
05:39:36|3028.7
05:39:37|3028.7
05:39:37|3028.7
05:39:39|3028.3
05:39:40|3028.3
05:39:41|3028.2
05:39:41|3028.2
05:39:43|3028.2
05:39:44|3028.2
05:39:45|3028.2
05:39:46|3028.2
05:39:47|3027.96
05:39:48|3027.96
05:39:49|3028.27
05:39:50|3028.39
05:39:51|3028.39
05:39:52|3028.39
05:39:53|3028.38
05:39:54|3028.38
05:39:55|3028.57
05:39:56|3028.57
05:39:57|3028.57
05:39:59|3028.6
05:40:00|3028.6
05:40:00|3028.6
05:40:02|3027.44
05:40:02|3027.2
05:40:05|3027.04
05:40:06|3026.99
05:40:07|3027.04
05:40:09|3026.81
05:40:10|3026.71
05:40:11|3027.51
05:40:13|3027.27
05:40:14|3027.35
05:40:15|3027.21
05:40:16|3027.24
05:40:17|3027.03
05:40:18|3027.
05:40:19|3026.95
05:40:20|3026.89
05:40:21|3026.87
05:40:23|3026.83
05:40:24|3026.86
05:40:25|3027.05
05:40:28|3026.76
05:40:29|3027.18
05:40:30|3027.18
05:40:31|3027.36
05:40:32|3027.67
05:40:34|3027.64
05:40:34|3027.66
05:40:35|3027.66
05:40:36|3027.66
05:40:37|3027.21
05:40:39|3027.12
05:40:40|3027.12
05:40:40|3027.36
05:40:42|3027.27
05:40:42|3027.27
05:40:44|3027.39
05:40:44|3027.38
05:40:46|3027.63
05:40:46|3027.63
05:40:47|3027.77
05:40:48|3027.77
05:40:49|3027.77
05:40:50|3027.77
05:40:51|3027.77
05:40:52|3027.77
05:40:53|3027.68
05:40:54|3027.68
05:40:55|3027.68
05:40:56|3027.68
05:40:58|3027.47
05:40:58|3027.26
05:40:59|3027.26
05:41:00|3027.32
05:41:02|3027.39
05:41:03|3027.18
05:41:03|3027.1
05:41:05|3027.24
05:41:06|3027.2
05:41:07|3027.2
05:41:08|3027.2
05:41:09|3027.34
05:41:10|3027.58
05:41:11|3027.58
05:41:12|3027.58
05:41:13|3027.6
05:41:14|3027.78
05:41:15|3027.31
05:41:17|3027.31
05:41:18|3027.31
05:41:18|3027.15
05:41:20|3027.15
05:41:20|3027.15
05:41:22|3027.15
05:41:23|3027.52
05:41:24|3027.52
05:41:25|3027.52
05:41:26|3027.52
05:41:27|3027.36
05:41:29|3027.31
05:41:30|3027.31
05:41:31|3027.31
05:41:32|3027.31
05:41:32|3027.31
05:41:34|3027.45
05:41:35|3027.45
05:41:37|3027.45
05:41:37|3027.45
05:41:39|3027.45
05:41:40|3027.45
05:41:41|3027.45
05:41:41|3027.52
05:41:43|3027.52
05:41:44|3027.52
05:41:46|3027.52
05:41:47|3027.52
05:41:47|3027.52
05:41:49|3027.52
05:41:49|3027.52
05:41:50|3027.52
05:41:51|3027.52
05:41:52|3027.52
05:41:54|3027.52
05:41:54|3027.52
05:41:55|3027.18
05:41:56|3027.18
05:41:58|3027.18
05:41:58|3027.18
05:41:59|3027.34
05:42:00|3027.34
05:42:01|3027.34
05:42:02|3027.06
05:42:03|3027.06
05:42:05|3027.06
05:42:06|3026.77
05:42:07|3026.64
05:42:08|3026.8
05:42:10|3027.05
05:42:11|3027.05
05:42:12|3027.05
05:42:12|3027.05
05:42:13|3027.43
05:42:14|3027.36
05:42:16|3027.36
05:42:16|3027.36
05:42:17|3027.2
05:42:18|3027.2
05:42:20|3027.2
05:42:21|3027.2
05:42:21|3027.43
05:42:23|3027.43
05:42:24|3027.43
05:42:25|3027.43
05:42:26|3027.1
05:42:27|3027.1
05:42:28|3027.1
05:42:29|3027.1
05:42:30|3027.1
05:42:31|3027.35
05:42:33|3027.35
05:42:33|3027.35
05:42:35|3027.35
05:42:36|3027.35
05:42:36|3027.35
05:42:38|3027.35
05:42:39|3027.31
05:42:40|3027.3
05:42:40|3027.22
05:42:42|3027.22
05:42:43|3027.22
05:42:44|3027.35
05:42:44|3027.35
05:42:46|3027.06
05:42:46|3027.06
05:42:48|3027.06
05:42:49|3027.06
05:42:50|3027.06
05:42:50|3027.06
05:42:51|3027.06
05:42:53|3027.06
05:42:54|3027.22
05:42:55|3027.22
05:42:55|3026.85
05:42:57|3026.85
05:42:58|3026.85
05:42:59|3026.85
05:43:00|3027.24
05:43:01|3027.24
05:43:02|3027.24
05:43:03|3027.24
05:43:05|3027.24
05:43:05|3027.03
05:43:06|3027.03
05:43:07|3027.15
05:43:09|3027.24
05:43:10|3027.24
05:43:11|3027.24
05:43:12|3027.24
05:43:13|3027.24
05:43:14|3027.24
05:43:15|3027.24
05:43:16|3027.26
05:43:18|3027.26
05:43:18|3027.26
05:43:20|3027.26
05:43:21|3027.26
05:43:21|3027.26
05:43:22|3027.26
05:43:24|3027.26
05:43:25|3026.76
05:43:26|3026.84
05:43:27|3027.07
05:43:28|3026.97
05:43:29|3026.75
05:43:30|3026.92
05:43:31|3026.92
05:43:32|3026.92
05:43:33|3027.13
05:43:34|3027.13
05:43:35|3027.13
05:43:36|3027.13
05:43:37|3027.13
05:43:39|3027.13
05:43:39|3027.2
05:43:40|3027.2
05:43:41|3027.2
05:43:42|3027.33
05:43:43|3027.33
05:43:44|3027.33
05:43:46|3027.33
05:43:46|3027.33
05:43:48|3027.33
05:43:48|3027.33
05:43:49|3027.33
05:43:50|3027.33
05:43:52|3027.33
05:43:52|3027.33
05:43:54|3027.02
05:43:54|3027.02
05:43:55|3027.02
05:43:56|3027.02
05:43:57|3026.86
05:43:58|3026.86
05:43:59|3026.86
05:44:00|3027.17
05:44:02|3027.17
05:44:03|3027.17
05:44:03|3027.17
05:44:05|3027.17
05:44:06|3027.5
05:44:06|3027.5
05:44:07|3027.5
05:44:09|3027.5
05:44:11|3027.4
05:44:11|3027.4
05:44:12|3027.4
05:44:13|3027.4
05:44:16|3027.4
05:44:17|3027.4
05:44:18|3027.4
05:44:19|3027.4
05:44:20|3027.52
05:44:21|3027.52
05:44:22|3027.52
05:44:23|3027.52
05:44:24|3027.52
05:44:25|3027.52
05:44:26|3027.52
05:44:27|3027.52
05:44:28|3027.52
05:44:30|3027.52
05:44:31|3027.52
05:44:31|3027.52
05:44:32|3027.52
05:44:34|3027.52
05:44:35|3027.52
05:44:36|3027.52
05:44:37|3027.33
05:44:37|3027.06
05:44:39|3027.14
05:44:40|3027.01
05:44:41|3027.12
05:44:42|3026.99
05:44:43|3026.99
05:44:44|3026.99
05:44:45|3026.99
05:44:46|3027.29
05:44:47|3027.29
05:44:48|3027.29
05:44:49|3026.83
05:44:50|3026.83
05:44:51|3026.85
05:44:52|3026.85
05:44:54|3026.82
05:44:55|3026.82
05:44:55|3026.96
05:44:56|3026.96
05:44:58|3026.96
05:44:58|3026.96
05:44:59|3027.01
05:45:00|3027.17
05:45:01|3027.56
05:45:03|3027.34
05:45:03|3027.21
05:45:05|3027.06
05:45:06|3027.06
05:45:06|3027.29
05:45:08|3027.53
05:45:09|3027.53
05:45:10|3027.5
05:45:12|3027.7
05:45:13|3028.84
05:45:14|3028.96
05:45:15|3029.02
05:45:16|3028.78
05:45:17|3028.78
05:45:18|3028.78
05:45:20|3028.64
05:45:20|3028.64
05:45:22|3028.82
05:45:23|3028.99
05:45:24|3028.91
05:45:25|3029.
05:45:26|3029.17
05:45:26|3029.03
05:45:27|3029.03
05:45:29|3029.03
05:45:30|3028.83
05:45:31|3028.83
05:45:32|3028.6
05:45:33|3028.6
05:45:34|3028.6
05:45:35|3028.6
05:45:36|3028.6
05:45:37|3028.6
05:45:38|3028.54
05:45:39|3028.33
05:45:40|3028.44
05:45:41|3028.78
05:45:42|3028.89
05:45:43|3028.89
05:45:44|3028.89
05:45:46|3028.78
05:45:46|3028.26
05:45:47|3028.59
05:45:48|3028.59
05:45:49|3028.79
05:45:50|3028.79
05:45:52|3028.79
05:45:52|3028.79
05:45:53|3028.99
05:45:55|3028.99
05:45:56|3029.11
05:45:57|3029.11
05:45:58|3029.11
05:45:59|3029.16
05:46:00|3029.19
05:46:02|3029.11
05:46:02|3029.3
05:46:03|3028.45
05:46:04|3028.35
05:46:05|3028.46
05:46:06|3028.79
05:46:07|3028.46
05:46:08|3028.79
05:46:09|3028.52
05:46:10|3028.49
05:46:12|3028.49
05:46:13|3028.49
05:46:15|3028.45
05:46:15|3028.5
05:46:17|3028.59
05:46:18|3028.74
05:46:19|3028.74
05:46:20|3028.89
05:46:21|3028.89
05:46:22|3028.89
05:46:24|3028.89
05:46:25|3028.58
05:46:25|3028.58
05:46:26|3028.26
05:46:27|3028.73
05:46:28|3028.33
05:46:30|3028.33
05:46:31|3028.33
05:46:31|3028.33
05:46:33|3028.73
05:46:33|3028.36
05:46:34|3028.5
05:46:36|3028.5
05:46:37|3028.76
05:46:38|3028.76
05:46:39|3028.78
05:46:40|3028.78
05:46:42|3028.56
05:46:42|3028.56
05:46:43|3028.56
05:46:44|3028.7
05:46:45|3028.5
05:46:46|3028.5
05:46:47|3028.27
05:46:49|3028.27
05:46:50|3028.27
05:46:51|3028.27
05:46:51|3028.27
05:46:53|3028.27
05:46:53|3029.19
05:46:54|3029.38
05:46:55|3029.39
05:46:56|3029.39
05:46:58|3029.39
05:46:59|3029.78
05:47:00|3029.85
05:47:01|3029.99
05:47:02|3030.16
05:47:03|3030.16
05:47:04|3030.16
05:47:05|3030.16
05:47:06|3030.16
05:47:07|3030.05
05:47:08|3029.96
05:47:09|3029.96
05:47:10|3030.02
05:47:12|3030.02
05:47:13|3029.74
05:47:15|3029.97
05:47:16|3029.77
05:47:17|3029.37
05:47:19|3029.37
05:47:19|3029.4
05:47:21|3029.4
05:47:22|3029.45
05:47:23|3029.07
05:47:24|3029.07
05:47:25|3029.07
05:47:26|3029.07
05:47:27|3029.07
05:47:28|3029.34
05:47:29|3029.34
05:47:31|3029.34
05:47:32|3029.34
05:47:33|3029.42
05:47:33|3029.42
05:47:34|3029.42
05:47:35|3029.42
05:47:36|3029.42
05:47:38|3029.42
05:47:39|3029.63
05:47:40|3029.75
05:47:42|3029.75
05:47:43|3029.75
05:47:43|3029.75
05:47:45|3029.75
05:47:45|3029.46
05:47:46|3029.46
05:47:47|3029.46
05:47:48|3029.57
05:47:50|3029.75
05:47:51|3029.75
05:47:51|3029.96
05:47:53|3029.76
05:47:54|3030.12
05:47:55|3030.53
05:47:56|3030.44
05:47:56|3030.44
05:47:58|3030.52
05:47:59|3030.46
05:48:00|3030.21
05:48:01|3030.4
05:48:02|3030.4
05:48:03|3029.9
05:48:04|3029.91
05:48:05|3029.71
05:48:06|3030.09
05:48:07|3030.09
05:48:08|3030.3
05:48:09|3030.17
05:48:10|3030.44
05:48:11|3030.66
05:48:12|3030.66
05:48:13|3030.63
05:48:14|3030.9
05:48:15|3030.77
05:48:16|3030.71
05:48:17|3030.84
05:48:18|3030.84
05:48:19|3030.84
05:48:21|3030.92
05:48:22|3030.67
05:48:23|3030.95
05:48:23|3030.43
05:48:25|3030.43
05:48:25|3030.65
05:48:27|3030.65
05:48:28|3031.19
05:48:29|3030.82
05:48:30|3030.82
05:48:32|3030.82
05:48:32|3031.
05:48:34|3031.
05:48:34|3031.01
05:48:36|3030.63
05:48:37|3030.63
05:48:37|3030.93
05:48:38|3030.93
05:48:40|3031.19
05:48:41|3031.19
05:48:42|3031.19
05:48:42|3031.19
05:48:45|3030.74
05:48:46|3030.72
05:48:46|3030.72
05:48:47|3030.72
05:48:48|3030.72
05:48:49|3030.4
05:48:50|3030.64
05:48:51|3030.3
05:48:53|3030.19
05:48:54|3029.83
05:48:55|3029.83
05:48:55|3029.83
05:48:57|3029.83
05:48:58|3029.8
05:48:58|3030.1
05:49:00|3030.1
05:49:00|3029.99
05:49:02|3029.99
05:49:03|3029.67
05:49:05|3029.67
05:49:06|3030.09
05:49:07|3030.43
05:49:08|3030.64
05:49:09|3030.65
05:49:10|3030.65
05:49:11|3030.65
05:49:12|3030.65
05:49:13|3030.65
05:49:15|3030.65
05:49:16|3030.65
05:49:17|3030.81
05:49:19|3030.81
05:49:19|3030.52
05:49:20|3030.16
05:49:21|3030.06
05:49:22|3030.5
05:49:24|3030.53
05:49:24|3030.53
05:49:25|3030.53
05:49:27|3030.55
05:49:28|3030.59
05:49:29|3030.59
05:49:29|3030.59
05:49:31|3030.5
05:49:31|3030.5
05:49:32|3030.5
05:49:34|3030.67
05:49:34|3030.67
05:49:36|3030.67
05:49:37|3030.65
05:49:38|3030.65
05:49:39|3030.59
05:49:40|3030.01
05:49:41|3030.01
05:49:42|3030.01
05:49:43|3030.01
05:49:44|3030.01
05:49:45|3030.16
05:49:47|3030.16
05:49:48|3030.39
05:49:48|3030.38
05:49:49|3030.38
05:49:51|3029.98
05:49:51|3030.19
05:49:52|3030.19
05:49:53|3030.19
05:49:54|3030.09
05:49:55|3029.99
05:49:56|3030.58
05:49:57|3030.5
05:49:58|3030.5
05:49:59|3030.5
05:50:00|3030.08
05:50:01|3030.34
05:50:02|3030.05
05:50:03|3030.34
05:50:05|3029.8
05:50:05|3030.08
05:50:07|3030.17
05:50:08|3029.92
05:50:08|3029.92
05:50:09|3030.08
05:50:10|3030.22
05:50:11|3030.22
05:50:13|3029.95
05:50:13|3029.95
05:50:16|3029.95
05:50:17|3030.03
05:50:18|3030.2
05:50:20|3030.2
05:50:21|3030.24
05:50:22|3030.24
05:50:23|3030.17
05:50:25|3030.17
05:50:26|3030.32
05:50:27|3030.34
05:50:28|3030.35
05:50:29|3030.35
05:50:29|3030.4
05:50:31|3030.4
05:50:32|3030.4
05:50:33|3030.4
05:50:34|3030.06
05:50:35|3030.01
05:50:36|3030.01
05:50:38|3030.01
05:50:39|3030.22
05:50:40|3030.22
05:50:41|3030.22
05:50:42|3030.22
05:50:43|3030.22
05:50:44|3029.9
05:50:45|3030.1
05:50:47|3030.1
05:50:47|3030.1
05:50:48|3030.02
05:50:49|3030.02
05:50:50|3030.02
05:50:51|3030.02
05:50:52|3030.02
05:50:53|3030.02
05:50:54|3030.02
05:50:55|3030.02
05:50:56|3030.02
05:50:57|3030.02
05:50:58|3030.02
05:50:59|3029.78
05:51:01|3029.78
05:51:01|3029.78
05:51:02|3029.75
05:51:03|3029.75
05:51:05|3029.97
05:51:05|3029.97
05:51:06|3029.97
05:51:08|3029.97
05:51:08|3029.1
05:51:09|3028.96
05:51:10|3028.4
05:51:11|3028.4
05:51:13|3028.71
05:51:13|3028.58
05:51:15|3028.58
05:51:17|3028.32
05:51:18|3028.32
05:51:18|3028.32
05:51:20|3027.98
05:51:21|3027.98
05:51:22|3027.91
05:51:23|3028.23
05:51:24|3027.97
05:51:25|3027.97
05:51:27|3028.31
05:51:28|3028.36
05:51:29|3028.36
05:51:30|3028.35
05:51:31|3028.52
05:51:32|3027.96
05:51:33|3027.96
05:51:34|3028.19
05:51:35|3028.19
05:51:36|3028.19
05:51:37|3028.19
05:51:38|3027.85
05:51:39|3027.85
05:51:40|3028.29
05:51:42|3028.34
05:51:42|3028.39
05:51:43|3028.37
05:51:45|3028.37
05:51:46|3028.23
05:51:46|3028.23
05:51:49|3028.23
05:51:49|3028.23
05:51:50|3028.13
05:51:51|3028.04
05:51:53|3027.81
05:51:53|3027.83
05:51:54|3027.83
05:51:55|3027.66
05:51:56|3027.66
05:51:57|3027.66
05:51:59|3028.18
05:52:00|3028.13
05:52:01|3028.24
05:52:02|3028.24
05:52:02|3028.43
05:52:03|3028.43
05:52:06|3028.43
05:52:06|3028.43
05:52:07|3028.43
05:52:08|3028.52
05:52:10|3028.52
05:52:11|3028.52
05:52:12|3028.68
05:52:12|3028.68
05:52:13|3028.68
05:52:15|3028.25
05:52:16|3028.25
05:52:18|3028.25
05:52:19|3027.98
05:52:20|3028.11
05:52:21|3028.38
05:52:22|3028.38
05:52:23|3028.38
05:52:24|3028.38
05:52:26|3028.38
05:52:27|3028.38
05:52:28|3029.5
05:52:29|3029.71
05:52:30|3029.71
05:52:31|3029.34
05:52:32|3029.14
05:52:33|3029.14
05:52:34|3029.14
05:52:35|3029.18
05:52:36|3029.18
05:52:37|3029.18
05:52:38|3029.14
05:52:39|3029.14
05:52:40|3029.14
05:52:41|3029.14
05:52:42|3029.14
05:52:43|3029.14
05:52:44|3029.4
05:52:45|3029.21
05:52:46|3029.5
05:52:47|3029.52
05:52:48|3030.
05:52:49|3030.2
05:52:50|3029.86
05:52:51|3029.86
05:52:52|3029.86
05:52:53|3029.97
05:52:54|3029.97
05:52:55|3029.97
05:52:57|3030.12
05:52:57|3030.12
05:52:59|3030.02
05:52:59|3030.2
05:53:00|3029.64
05:53:01|3029.64
05:53:02|3029.9
05:53:03|3029.96
05:53:04|3029.98
05:53:06|3029.95
05:53:06|3029.95
05:53:07|3029.97
05:53:08|3030.2
05:53:09|3030.34
05:53:10|3030.54
05:53:12|3030.6
05:53:12|3030.6
05:53:14|3030.6
05:53:14|3030.21
05:53:15|3030.17
05:53:17|3030.35
05:53:17|3030.15
05:53:19|3030.44
05:53:20|3030.44
05:53:21|3030.51
05:53:22|3030.51
05:53:23|3030.73
05:53:25|3030.57
05:53:26|3030.57
05:53:27|3030.57
05:53:28|3030.4
05:53:29|3030.4
05:53:30|3030.4
05:53:31|3030.4
05:53:32|3030.4
05:53:34|3030.56
05:53:35|3030.56
05:53:36|3030.56
05:53:37|3030.56
05:53:38|3030.56
05:53:40|3030.84
05:53:40|3030.84
05:53:41|3030.97
05:53:43|3030.81
05:53:44|3031.2
05:53:45|3031.18
05:53:46|3031.04
05:53:47|3030.82
05:53:48|3030.84
05:53:49|3030.84
05:53:50|3030.84
05:53:51|3030.84
05:53:52|3030.84
05:53:53|3030.84
05:53:55|3030.84
05:53:56|3030.84
05:53:56|3030.82
05:53:57|3030.82
05:53:58|3030.82
05:54:00|3030.82
05:54:00|3030.82
05:54:02|3031.25
05:54:02|3031.3
05:54:04|3030.77
05:54:04|3030.77
05:54:06|3030.77
05:54:06|3030.77
05:54:07|3031.15
05:54:08|3031.11
05:54:10|3031.3
05:54:10|3031.3
05:54:11|3031.3
05:54:13|3031.3
05:54:13|3031.3
05:54:15|3030.89
05:54:16|3030.89
05:54:17|3031.2
05:54:18|3031.31
05:54:19|3031.37
05:54:21|3031.45
05:54:23|3031.49
05:54:23|3031.54
05:54:25|3031.55
05:54:26|3031.5
05:54:27|3031.5
05:54:27|3031.5
05:54:29|3031.5
05:54:30|3031.5
05:54:31|3031.21
05:54:32|3031.6
05:54:34|3031.52
05:54:35|3031.44
05:54:36|3031.66
05:54:38|3031.85
05:54:38|3031.85
05:54:39|3031.78
05:54:41|3031.89
05:54:42|3031.85
05:54:42|3031.86
05:54:43|3031.86
05:54:45|3031.96
05:54:45|3031.9
05:54:46|3032.
05:54:47|3032.
05:54:48|3032.
05:54:49|3032.
05:54:51|3032.
05:54:52|3032.
05:54:53|3031.99
05:54:54|3032.1
05:54:55|3032.1
05:54:55|3032.1
05:54:57|3032.1
05:54:59|3032.1
05:54:59|3032.1
05:55:00|3032.1
05:55:01|3031.64
05:55:02|3031.74
05:55:03|3031.6
05:55:04|3031.51
05:55:05|3031.51
05:55:06|3031.44
05:55:07|3031.27
05:55:09|3031.45
05:55:09|3031.55
05:55:11|3031.63
05:55:11|3031.4
05:55:12|3031.4
05:55:13|3031.19
05:55:14|3031.21
05:55:15|3030.97
05:55:16|3031.13
05:55:18|3031.22
05:55:19|3031.73
05:55:21|3031.78
05:55:22|3031.78
05:55:23|3031.6
05:55:24|3031.6
05:55:26|3031.48
05:55:27|3031.51
05:55:28|3031.51
05:55:29|3031.77
05:55:30|3031.73
05:55:32|3031.88
05:55:32|3031.58
05:55:34|3031.73
05:55:34|3031.84
05:55:35|3031.84
05:55:37|3031.75
05:55:37|3031.75
05:55:38|3031.56
05:55:39|3031.59
05:55:40|3031.59
05:55:41|3031.79
05:55:42|3031.59
05:55:44|3031.53
05:55:44|3031.45
05:55:45|3031.45
05:55:47|3031.42
05:55:47|3031.42
05:55:49|3031.28
05:55:49|3031.28
05:55:51|3031.24
05:55:52|3031.7
05:55:52|3031.37
05:55:54|3031.38
05:55:55|3031.38
05:55:56|3031.44
05:55:57|3031.01
05:55:58|3031.01
05:55:59|3031.01
05:56:00|3031.59
05:56:01|3031.48
05:56:02|3031.48
05:56:03|3031.48
05:56:04|3031.48
05:56:05|3031.41
05:56:06|3031.41
05:56:07|3031.26
05:56:09|3031.26
05:56:10|3031.26
05:56:10|3031.22
05:56:12|3031.65
05:56:13|3031.48
05:56:14|3031.61
05:56:15|3031.61
05:56:16|3031.61
05:56:17|3031.72
05:56:19|3031.28
05:56:20|3031.47
05:56:21|3031.62
05:56:23|3031.73
05:56:24|3031.73
05:56:25|3031.73
05:56:27|3031.38
05:56:28|3031.26
05:56:30|3031.26
05:56:30|3031.26
05:56:32|3031.26
05:56:33|3031.26
05:56:35|3031.26
05:56:36|3031.98
05:56:37|3031.98
05:56:38|3031.98
05:56:39|3031.98
05:56:40|3031.98
05:56:41|3031.98
05:56:42|3031.84
05:56:43|3031.56
05:56:45|3031.52
05:56:45|3031.67
05:56:48|3031.67
05:56:48|3031.67
05:56:50|3031.67
05:56:51|3031.84
05:56:52|3031.84
05:56:53|3031.84
05:56:54|3031.84
05:56:55|3031.84
05:56:56|3031.84
05:56:57|3031.85
05:56:58|3031.81
05:56:59|3031.81
05:57:00|3031.76
05:57:01|3031.84
05:57:03|3031.41
05:57:03|3031.26
05:57:04|3031.26
05:57:05|3031.26
05:57:07|3031.26
05:57:07|3031.26
05:57:08|3030.95
05:57:10|3031.25
05:57:11|3030.24
05:57:12|3029.86
05:57:13|3029.91
05:57:14|3029.95
05:57:15|3029.87
05:57:16|3029.87
05:57:17|3029.8
05:57:18|3029.8
05:57:19|3029.8
05:57:20|3029.5
05:57:21|3029.5
05:57:23|3029.39
05:57:25|3029.67
05:57:26|3029.85
05:57:27|3029.85
05:57:28|3029.89
05:57:29|3029.89
05:57:30|3029.89
05:57:31|3029.89
05:57:33|3029.76
05:57:33|3029.76
05:57:34|3029.76
05:57:35|3029.65
05:57:37|3029.65
05:57:37|3029.65
05:57:38|3029.4
05:57:39|3029.4
05:57:41|3029.4
05:57:42|3029.4
05:57:42|3029.69
05:57:43|3029.76
05:57:45|3029.76
05:57:46|3029.83
05:57:47|3029.83
05:57:48|3029.59
05:57:49|3029.59
05:57:50|3029.59
05:57:50|3029.6
05:57:53|3029.6
05:57:55|3029.73
05:57:56|3029.73
05:57:57|3029.73
05:57:57|3029.73
05:57:58|3029.73
05:58:00|3029.6
05:58:01|3029.6
05:58:02|3029.5
05:58:04|3029.39
05:58:04|3029.39
05:58:06|3029.54
05:58:07|3029.54
05:58:08|3029.54
05:58:09|3029.53
05:58:10|3029.54
05:58:12|3029.54
05:58:12|3029.54
05:58:13|3029.6
05:58:14|3029.54
05:58:15|3029.54
05:58:16|3029.
05:58:18|3029.
05:58:19|3029.2
05:58:20|3029.2
05:58:20|3029.34
05:58:21|3029.34
05:58:24|3029.27
05:58:25|3029.11
05:58:26|3029.11
05:58:27|3029.16
05:58:28|3029.16
05:58:30|3029.16
05:58:30|3029.16
05:58:32|3029.16
05:58:32|3029.35
05:58:34|3029.33
05:58:35|3029.33
05:58:36|3029.33
05:58:37|3029.33
05:58:38|3029.24
05:58:40|3029.25
05:58:41|3029.25
05:58:42|3029.25
05:58:43|3029.25
05:58:44|3029.35
05:58:46|3029.35
05:58:46|3029.5
05:58:48|3029.57
05:58:48|3029.45
05:58:50|3029.45
05:58:51|3029.06
05:58:52|3029.19
05:58:53|3029.19
05:58:54|3029.17
05:58:54|3029.17
05:58:56|3029.17
05:58:57|3029.17
05:58:58|3029.17
05:58:59|3029.17
05:59:00|3029.17
05:59:01|3029.17
05:59:03|3029.17
05:59:03|3029.17
05:59:04|3029.17
05:59:06|3029.17
05:59:07|3029.17
05:59:08|3029.35
05:59:09|3029.56
05:59:10|3029.26
05:59:10|3029.26
05:59:12|3029.26
05:59:12|3029.26
05:59:13|3029.39
05:59:15|3029.39
05:59:15|3029.39
05:59:18|3029.39
05:59:19|3029.39
05:59:19|3029.39
05:59:21|3029.39
05:59:22|3029.39
05:59:23|3029.06
05:59:24|3029.06
05:59:24|3029.06
05:59:27|3029.16
05:59:27|3029.16
05:59:28|3029.16
05:59:29|3029.16
05:59:30|3029.16
05:59:31|3029.16
05:59:33|3029.16
05:59:33|3029.16
05:59:35|3029.16
05:59:36|3029.38
05:59:37|3029.38
05:59:38|3029.2
05:59:39|3029.34
05:59:41|3029.34
05:59:41|3029.37
05:59:42|3029.37
05:59:44|3029.37
05:59:45|3029.37
05:59:46|3029.37
05:59:47|3029.36
05:59:48|3029.59
05:59:49|3029.51
05:59:50|3029.29
05:59:51|3029.29
05:59:52|3029.29
05:59:54|3029.29
05:59:54|3029.29
05:59:55|3029.36
05:59:56|3029.48
05:59:57|3029.46
05:59:58|3029.46
05:59:59|3029.46
06:00:00|3029.46
06:00:01|3028.65
06:00:02|3028.18
06:00:03|3028.08
06:00:04|3027.79
06:00:05|3027.11
06:00:06|3027.02
06:00:07|3027.07
06:00:09|3028.2
06:00:09|3028.56
06:00:11|3028.43
06:00:11|3028.75
06:00:12|3028.91
06:00:13|3029.16
06:00:14|3029.16
06:00:15|3028.88
06:00:17|3028.88
06:00:17|3028.88
06:00:19|3029.2
06:00:20|3029.2
06:00:20|3029.35
06:00:22|3029.5
06:00:23|3029.5
06:00:24|3029.64
06:00:24|3029.84
06:00:26|3029.82
06:00:27|3030.
06:00:28|3029.66
06:00:29|3029.91
06:00:31|3029.12
06:00:33|3028.31
06:00:34|3028.58
06:00:35|3028.58
06:00:36|3028.26
06:00:37|3028.17
06:00:38|3028.35
06:00:39|3028.31
06:00:40|3028.36
06:00:42|3028.49
06:00:42|3028.51
06:00:43|3028.51
06:00:44|3028.68
06:00:46|3028.78
06:00:47|3028.85
06:00:47|3028.85
06:00:49|3028.86
06:00:49|3028.89
06:00:51|3028.69
06:00:51|3028.69
06:00:52|3028.69
06:00:53|3028.69
06:00:54|3028.94
06:00:56|3029.09
06:00:56|3029.1
06:00:58|3029.24
06:00:59|3029.24
06:01:00|3029.24
06:01:01|3028.75
06:01:02|3028.75
06:01:03|3029.38
06:01:03|3029.38
06:01:05|3029.38
06:01:05|3029.5
06:01:07|3029.5
06:01:07|3029.5
06:01:08|3029.69
06:01:10|3029.81
06:01:11|3029.73
06:01:12|3029.47
06:01:13|3029.66
06:01:14|3029.66
06:01:15|3029.86
06:01:16|3030.
06:01:18|3030.2
06:01:18|3030.63
06:01:19|3030.74
06:01:21|3030.36
06:01:23|3030.06
06:01:24|3030.58
06:01:25|3030.45
06:01:27|3030.21
06:01:27|3030.21
06:01:28|3030.32
06:01:30|3030.32
06:01:31|3030.35
06:01:31|3029.9
06:01:32|3029.89
06:01:34|3029.89
06:01:35|3030.
06:01:36|3030.27
06:01:37|3030.27
06:01:38|3030.48
06:01:39|3030.58
06:01:40|3030.58
06:01:42|3030.63
06:01:42|3030.47
06:01:44|3030.99
06:01:44|3031.18
06:01:46|3031.34
06:01:47|3031.34
06:01:48|3031.9
06:01:49|3031.97
06:01:51|3032.04
06:01:51|3032.08
06:01:52|3032.37
06:01:53|3032.26
06:01:55|3032.5
06:01:56|3032.16
06:01:56|3032.5
06:01:57|3032.5
06:01:59|3032.09
06:02:00|3032.36
06:02:01|3032.36
06:02:02|3032.36
06:02:02|3032.84
06:02:03|3032.97
06:02:04|3033.18
06:02:05|3033.25
06:02:07|3033.17
06:02:08|3033.4
06:02:08|3033.16
06:02:10|3033.39
06:02:11|3032.46
06:02:12|3032.46
06:02:13|3032.45
06:02:14|3032.8
06:02:15|3032.15
06:02:16|3032.
06:02:18|3032.15
06:02:18|3032.74
06:02:19|3032.89
06:02:20|3032.89
06:02:21|3032.89
06:02:22|3033.19
06:02:24|3033.33
06:02:25|3033.5
06:02:26|3033.53
06:02:28|3033.53
06:02:29|3033.25
06:02:31|3033.47
06:02:32|3033.65
06:02:33|3033.21
06:02:34|3033.08
06:02:36|3032.78
06:02:36|3032.61
06:02:38|3032.91
06:02:38|3033.12
06:02:39|3033.12
06:02:41|3032.85
06:02:42|3032.85
06:02:43|3033.14
06:02:44|3033.14
06:02:45|3032.89
06:02:46|3032.74
06:02:47|3032.74
06:02:48|3032.74
06:02:49|3032.74
06:02:50|3032.74
06:02:51|3032.18
06:02:52|3032.56
06:02:53|3032.56
06:02:55|3032.56
06:02:55|3032.79
06:02:57|3032.55
06:02:59|3032.26
06:03:00|3032.13
06:03:01|3032.1
06:03:01|3032.1
06:03:03|3032.39
06:03:04|3032.98
06:03:05|3032.62
06:03:06|3032.18
06:03:07|3032.21
06:03:08|3032.1
06:03:08|3032.32
06:03:10|3032.32
06:03:10|3032.32
06:03:12|3032.32
06:03:13|3032.15
06:03:13|3032.02
06:03:15|3031.94
06:03:15|3032.29
06:03:17|3031.97
06:03:18|3031.97
06:03:19|3032.38
06:03:20|3032.47
06:03:20|3032.47
06:03:22|3032.47
06:03:23|3032.11
06:03:24|3032.01
06:03:25|3031.83
06:03:27|3031.83
06:03:29|3032.16
06:03:31|3032.19
06:03:31|3032.29
06:03:33|3032.29
06:03:34|3031.66
06:03:35|3031.79
06:03:36|3031.99
06:03:37|3032.03
06:03:39|3031.83
06:03:40|3031.83
06:03:41|3032.18
06:03:42|3032.18
06:03:42|3032.18
06:03:43|3032.18
06:03:45|3031.66
06:03:45|3031.99
06:03:46|3031.77
06:03:48|3031.78
06:03:49|3031.78
06:03:50|3031.99
06:03:51|3031.97
06:03:52|3031.97
06:03:54|3031.97
06:03:54|3031.98
06:03:55|3031.98
06:03:56|3031.98
06:03:57|3031.98
06:03:58|3031.56
06:03:59|3031.48
06:04:00|3031.34
06:04:01|3031.32
06:04:02|3031.68
06:04:03|3031.96
06:04:05|3032.02
06:04:05|3032.
06:04:07|3032.
06:04:08|3032.
06:04:09|3032.
06:04:09|3032.16
06:04:11|3032.16
06:04:12|3032.25
06:04:12|3031.81
06:04:14|3031.81
06:04:16|3031.81
06:04:16|3031.81
06:04:17|3032.27
06:04:19|3032.14
06:04:19|3032.14
06:04:21|3031.58
06:04:21|3031.58
06:04:23|3031.58
06:04:24|3031.58
06:04:25|3031.58
06:04:26|3031.58
06:04:27|3031.58
06:04:29|3031.58
06:04:30|3031.71
06:04:31|3031.71
06:04:32|3031.71
06:04:33|3031.71
06:04:34|3031.71
06:04:35|3032.25
06:04:36|3032.25
06:04:38|3032.25
06:04:38|3032.25
06:04:39|3031.84
06:04:40|3032.18
06:04:41|3032.18
06:04:42|3032.18
06:04:43|3032.18
06:04:44|3032.18
06:04:45|3031.9
06:04:47|3031.9
06:04:47|3032.44
06:04:49|3032.49
06:04:49|3032.49
06:04:50|3032.47
06:04:52|3032.47
06:04:53|3032.47
06:04:53|3032.5
06:04:55|3032.41
06:04:55|3032.2
06:04:57|3032.55
06:04:58|3032.77
06:04:58|3032.66
06:05:00|3032.66
06:05:01|3032.8
06:05:02|3032.73
06:05:03|3033.16
06:05:04|3033.23
06:05:05|3033.36
06:05:06|3033.12
06:05:07|3033.05
06:05:08|3033.25
06:05:09|3032.87
06:05:10|3032.87
06:05:11|3032.66
06:05:12|3032.66
06:05:13|3032.66
06:05:14|3032.88
06:05:15|3032.01
06:05:16|3031.59
06:05:17|3031.63
06:05:18|3032.05
06:05:19|3032.05
06:05:21|3031.82
06:05:22|3031.81
06:05:23|3031.81
06:05:23|3031.62
06:05:24|3031.61
06:05:25|3031.51
06:05:27|3031.5
06:05:28|3031.5
06:05:28|3031.56
06:05:31|3031.73
06:05:32|3031.54
06:05:34|3031.88
06:05:35|3031.89
06:05:36|3031.98
06:05:37|3031.87
06:05:38|3031.71
06:05:39|3032.04
06:05:41|3032.17
06:05:42|3032.11
06:05:43|3032.42
06:05:44|3032.13
06:05:45|3032.32
06:05:45|3032.41
06:05:46|3032.47
06:05:48|3032.2
06:05:49|3032.05
06:05:50|3032.15
06:05:51|3032.15
06:05:52|3032.13
06:05:53|3032.37
06:05:55|3032.33
06:05:56|3032.36
06:05:56|3032.36
06:05:58|3032.36
06:05:59|3032.35
06:06:00|3032.38
06:06:01|3032.33
06:06:03|3032.33
06:06:04|3032.33
06:06:04|3032.1
06:06:05|3032.31
06:06:07|3032.48
06:06:08|3032.48
06:06:09|3032.69
06:06:10|3033.08
06:06:10|3033.19
06:06:11|3032.9
06:06:13|3032.65
06:06:14|3033.2
06:06:15|3033.3
06:06:16|3033.48
06:06:17|3033.48
06:06:18|3033.4
06:06:19|3033.4
06:06:20|3033.65
06:06:21|3033.65
06:06:22|3033.65
06:06:23|3033.65
06:06:24|3033.63
06:06:26|3033.73
06:06:26|3033.56
06:06:27|3033.56
06:06:29|3033.69
06:06:29|3033.63
06:06:30|3033.63
06:06:32|3033.08
06:06:34|3033.08
06:06:35|3032.91
06:06:35|3032.72
06:06:36|3032.88
06:06:38|3032.88
06:06:38|3032.9
06:06:40|3032.9
06:06:41|3032.9
06:06:42|3032.75
06:06:43|3032.84
06:06:44|3033.09
06:06:45|3033.09
06:06:46|3033.09
06:06:47|3032.83
06:06:48|3032.91
06:06:50|3033.07
06:06:50|3033.07
06:06:51|3033.07
06:06:52|3033.07
06:06:53|3033.07
06:06:55|3033.07
06:06:55|3033.11
06:06:56|3033.11
06:06:57|3033.11
06:06:58|3033.17
06:06:59|3033.17
06:07:01|3033.16
06:07:01|3033.16
06:07:02|3033.15
06:07:04|3033.1
06:07:04|3033.27
06:07:07|3033.25
06:07:08|3032.91
06:07:08|3032.86
06:07:10|3032.86
06:07:10|3032.86
06:07:12|3033.02
06:07:12|3032.94
06:07:13|3032.99
06:07:15|3032.99
06:07:16|3032.6
06:07:17|3032.52
06:07:18|3032.52
06:07:19|3032.48
06:07:19|3032.48
06:07:20|3032.79
06:07:21|3032.56
06:07:23|3032.58
06:07:24|3032.58
06:07:25|3032.45
06:07:26|3033.11
06:07:27|3033.12
06:07:28|3033.22
06:07:29|3033.1
06:07:30|3033.1
06:07:32|3033.1
06:07:32|3032.9
06:07:34|3032.62
06:07:35|3032.77
06:07:36|3032.86
06:07:38|3032.86
06:07:39|3032.49
06:07:40|3032.68
06:07:41|3032.79
06:07:42|3032.65
06:07:44|3032.77
06:07:45|3032.86
06:07:46|3032.86
06:07:46|3033.07
06:07:48|3032.82
06:07:50|3032.82
06:07:51|3032.81
06:07:52|3032.46
06:07:52|3032.11
06:07:54|3032.48
06:07:55|3032.48
06:07:55|3032.48
06:07:57|3032.95
06:07:57|3032.7
06:07:59|3032.7
06:08:00|3032.7
06:08:01|3032.46
06:08:02|3032.46
06:08:03|3032.46
06:08:04|3032.46
06:08:05|3032.46
06:08:06|3033.06
06:08:07|3033.06
06:08:08|3032.62
06:08:09|3032.62
06:08:10|3032.88
06:08:11|3032.65
06:08:12|3033.
06:08:13|3033.23
06:08:14|3033.23
06:08:15|3033.28
06:08:16|3033.28
06:08:17|3033.28
06:08:18|3033.38
06:08:19|3033.1
06:08:20|3033.5
06:08:21|3033.5
06:08:22|3033.21
06:08:23|3033.53
06:08:24|3033.53
06:08:25|3034.24
06:08:27|3034.1
06:08:28|3034.2
06:08:29|3034.28
06:08:30|3034.48
06:08:31|3033.99
06:08:32|3034.
06:08:34|3033.98
06:08:35|3033.83
06:08:36|3033.66
06:08:38|3033.66
06:08:39|3033.54
06:08:40|3033.36
06:08:41|3033.65
06:08:42|3034.24
06:08:43|3034.24
06:08:45|3034.24
06:08:46|3034.1
06:08:46|3034.1
06:08:48|3034.05
06:08:49|3034.05
06:08:50|3034.05
06:08:51|3034.24
06:08:52|3034.08
06:08:53|3034.08
06:08:54|3034.08
06:08:55|3033.81
06:08:56|3033.81
06:08:58|3033.81
06:08:59|3033.59
06:09:00|3033.72
06:09:01|3033.52
06:09:03|3033.52
06:09:03|3033.52
06:09:04|3033.52
06:09:06|3033.32
06:09:06|3033.32
06:09:08|3033.32
06:09:08|3033.77
06:09:09|3033.99
06:09:10|3034.06
06:09:12|3033.85
06:09:13|3033.7
06:09:13|3033.9
06:09:14|3033.9
06:09:15|3033.45
06:09:16|3033.67
06:09:17|3033.67
06:09:19|3033.67
06:09:20|3033.36
06:09:21|3033.64
06:09:21|3033.64
06:09:23|3033.64
06:09:24|3033.64
06:09:25|3033.64
06:09:26|3033.62
06:09:26|3033.62
06:09:27|3033.74
06:09:29|3033.74
06:09:30|3033.99
06:09:31|3034.16
06:09:32|3034.16
06:09:33|3034.3
06:09:35|3033.92
06:09:35|3033.82
06:09:36|3033.82
06:09:38|3033.94
06:09:39|3034.62
06:09:40|3034.62
06:09:42|3034.31
06:09:43|3034.49
06:09:44|3034.21
06:09:44|3034.34
06:09:46|3034.29
06:09:47|3034.38
06:09:48|3034.39
06:09:49|3034.43
06:09:50|3034.38
06:09:51|3034.48
06:09:52|3034.59
06:09:52|3034.37
06:09:54|3034.37
06:09:55|3034.37
06:09:56|3034.26
06:09:57|3034.57
06:09:58|3034.57
06:09:59|3034.53
06:10:00|3034.53
06:10:01|3034.45
06:10:02|3034.66
06:10:05|3034.81
06:10:07|3034.71
06:10:08|3034.71
06:10:09|3034.71
06:10:10|3034.79
06:10:11|3034.23
06:10:12|3034.72
06:10:13|3034.72
06:10:14|3034.72
06:10:15|3034.84
06:10:16|3034.84
06:10:17|3034.84
06:10:19|3034.26
06:10:19|3034.5
06:10:20|3034.64
06:10:21|3035.46
06:10:22|3035.11
06:10:23|3035.26
06:10:25|3035.38
06:10:25|3035.89
06:10:26|3036.23
06:10:27|3036.5
06:10:28|3036.13
06:10:29|3036.09
06:10:31|3036.14
06:10:32|3036.15
06:10:32|3035.88
06:10:33|3036.46
06:10:34|3036.18
06:10:37|3036.03
06:10:37|3036.01
06:10:38|3036.01
06:10:39|3036.01
06:10:41|3035.61
06:10:43|3035.4
06:10:44|3035.27
06:10:45|3035.26
06:10:46|3035.26
06:10:47|3035.85
06:10:47|3035.8
06:10:49|3035.94
06:10:49|3035.94
06:10:51|3036.06
06:10:52|3036.71
06:10:53|3036.68
06:10:54|3036.46
06:10:55|3036.45
06:10:56|3036.72
06:10:57|3036.94
06:10:58|3037.19
06:11:00|3037.09
06:11:01|3036.96
06:11:01|3037.37
06:11:02|3037.32
06:11:03|3037.41
06:11:05|3037.09
06:11:05|3037.4
06:11:07|3037.26
06:11:07|3037.18
06:11:09|3037.49
06:11:10|3037.5
06:11:12|3037.54
06:11:13|3037.66
06:11:13|3037.66
06:11:14|3037.66
06:11:15|3037.54
06:11:17|3037.78
06:11:17|3037.78
06:11:18|3037.92
06:11:19|3037.7
06:11:20|3037.95
06:11:22|3037.95
06:11:22|3037.56
06:11:24|3037.11
06:11:25|3037.11
06:11:26|3037.11
06:11:27|3036.73
06:11:27|3036.58
06:11:28|3036.58
06:11:31|3036.83
06:11:31|3036.46
06:11:33|3036.63
06:11:34|3036.6
06:11:36|3036.37
06:11:37|3036.58
06:11:38|3036.58
06:11:39|3036.55
06:11:40|3036.39
06:11:40|3036.53
06:11:42|3036.53
06:11:42|3036.68
06:11:44|3036.51
06:11:45|3036.51
06:11:46|3036.79
06:11:47|3036.62
06:11:48|3036.79
06:11:49|3036.85
06:11:50|3037.28
06:11:51|3037.38
06:11:52|3037.38
06:11:54|3037.21
06:11:55|3037.39
06:11:55|3037.08
06:11:56|3037.24
06:11:57|3037.38
06:11:59|3037.38
06:12:00|3036.86
06:12:01|3036.75
06:12:02|3036.75
06:12:03|3036.99
06:12:04|3036.99
06:12:05|3036.99
06:12:06|3036.68
06:12:07|3037.24
06:12:09|3037.37
06:12:10|3036.99
06:12:11|3037.36
06:12:12|3037.3
06:12:12|3037.3
06:12:14|3037.3
06:12:15|3037.55
06:12:15|3037.55
06:12:17|3037.79
06:12:18|3037.72
06:12:19|3037.73
06:12:20|3037.73
06:12:21|3037.65
06:12:22|3037.92
06:12:23|3037.72
06:12:24|3037.72
06:12:25|3037.9
06:12:26|3037.81
06:12:27|3037.87
06:12:28|3037.97
06:12:29|3038.31
06:12:30|3038.06
06:12:31|3038.13
06:12:32|3038.36
06:12:33|3038.
06:12:34|3037.58
06:12:35|3037.7
06:12:37|3037.7
06:12:38|3037.32
06:12:39|3037.32
06:12:40|3037.32
06:12:41|3037.62
06:12:43|3037.62
06:12:43|3037.58
06:12:45|3037.45
06:12:46|3037.44
06:12:47|3037.44
06:12:49|3037.19
06:12:50|3037.19
06:12:51|3037.48
06:12:53|3037.05
06:12:54|3037.46
06:12:54|3037.46
06:12:56|3037.46
06:12:56|3037.46
06:12:57|3037.46
06:12:59|3037.46
06:13:00|3037.13
06:13:01|3037.54
06:13:02|3037.54
06:13:03|3037.59
06:13:04|3037.3
06:13:05|3037.8
06:13:06|3037.8
06:13:08|3037.8
06:13:08|3037.8
06:13:09|3037.41
06:13:10|3037.41
06:13:11|3037.32
06:13:13|3037.32
06:13:13|3037.64
06:13:14|3037.64
06:13:15|3037.64
06:13:17|3037.59
06:13:18|3037.59
06:13:19|3037.9
06:13:19|3037.61
06:13:21|3037.61
06:13:22|3037.84
06:13:23|3037.64
06:13:24|3037.42
06:13:25|3037.42
06:13:26|3037.65
06:13:27|3037.65
06:13:28|3037.65
06:13:29|3037.65
06:13:30|3037.65
06:13:31|3037.81
06:13:32|3037.81
06:13:33|3037.81
06:13:34|3037.81
06:13:35|3037.81
06:13:37|3037.83
06:13:38|3037.83
06:13:39|3037.83
06:13:41|3037.83
06:13:42|3037.26
06:13:43|3037.59
06:13:44|3037.59
06:13:45|3037.59
06:13:46|3037.69
06:13:47|3037.54
06:13:48|3037.54
06:13:49|3037.54
06:13:50|3037.54
06:13:52|3037.54
06:13:52|3037.54
06:13:53|3037.6
06:13:54|3037.6
06:13:55|3037.6
06:13:57|3037.6
06:13:58|3037.6
06:13:58|3037.8
06:14:00|3037.82
06:14:01|3037.82
06:14:02|3037.82
06:14:03|3037.82
06:14:04|3037.5
06:14:05|3037.5
06:14:06|3037.21
06:14:07|3037.21
06:14:08|3037.44
06:14:09|3037.44
06:14:10|3037.29
06:14:11|3037.08
06:14:13|3037.08
06:14:13|3037.85
06:14:14|3037.86
06:14:15|3037.86
06:14:17|3037.95
06:14:18|3037.95
06:14:18|3037.95
06:14:20|3037.95
06:14:20|3037.95
06:14:22|3037.48
06:14:23|3038.33
06:14:24|3038.33
06:14:25|3038.33
06:14:26|3038.33
06:14:27|3038.33
06:14:28|3037.92
06:14:29|3038.23
06:14:31|3038.23
06:14:32|3037.78
06:14:33|3037.78
06:14:33|3038.15
06:14:34|3038.15
06:14:36|3037.86
06:14:38|3038.15
06:14:39|3038.15
06:14:40|3038.15
06:14:41|3038.15
06:14:42|3038.15
06:14:44|3038.15
06:14:44|3038.14
06:14:46|3038.2
06:14:47|3038.2
06:14:49|3038.2
06:14:49|3038.21
06:14:50|3038.11
06:14:52|3038.13
06:14:54|3038.01
06:14:54|3038.01
06:14:55|3038.38
06:14:56|3038.38
06:14:57|3038.38
06:14:58|3038.38
06:14:59|3038.26
06:15:00|3038.26
06:15:02|3038.46
06:15:02|3038.25
06:15:04|3038.25
06:15:05|3038.65
06:15:06|3038.65
06:15:06|3038.35
06:15:07|3037.77
06:15:09|3037.77
06:15:09|3037.27
06:15:11|3037.37
06:15:12|3037.37
06:15:13|3037.91
06:15:14|3037.91
06:15:15|3037.34
06:15:16|3037.38
06:15:17|3037.2
06:15:18|3036.55
06:15:19|3036.8
06:15:20|3036.3
06:15:21|3036.
06:15:22|3035.96
06:15:23|3035.96
06:15:24|3035.96
06:15:26|3035.83
06:15:27|3035.83
06:15:28|3035.29
06:15:29|3035.29
06:15:30|3035.58
06:15:31|3035.58
06:15:32|3035.63
06:15:33|3035.63
06:15:34|3035.47
06:15:35|3035.83
06:15:36|3035.71
06:15:37|3035.93
06:15:38|3035.91
06:15:39|3035.9
06:15:41|3035.86
06:15:43|3035.86
06:15:43|3035.54
06:15:44|3035.54
06:15:45|3035.41
06:15:46|3035.41
06:15:47|3035.41
06:15:49|3035.41
06:15:50|3035.41
06:15:50|3035.41
06:15:52|3035.41
06:15:53|3035.41
06:15:53|3035.31
06:15:55|3035.16
06:15:56|3035.16
06:15:57|3035.16
06:15:58|3035.16
06:15:59|3035.16
06:16:00|3035.16
06:16:01|3035.26
06:16:02|3035.26
06:16:03|3034.76
06:16:04|3034.86
06:16:05|3034.91
06:16:06|3035.07
06:16:07|3034.69
06:16:08|3034.52
06:16:09|3034.52
06:16:10|3034.52
06:16:11|3034.26
06:16:12|3034.05
06:16:13|3033.75
06:16:14|3034.5
06:16:15|3034.58
06:16:17|3034.5
06:16:17|3034.77
06:16:18|3035.19
06:16:19|3035.51
06:16:20|3036.
06:16:21|3035.84
06:16:23|3036.31
06:16:23|3036.58
06:16:24|3036.38
06:16:26|3036.62
06:16:26|3036.62
06:16:28|3036.62
06:16:28|3037.
06:16:29|3037.06
06:16:32|3037.07
06:16:32|3036.86
06:16:33|3036.73
06:16:34|3036.99
06:16:35|3037.19
06:16:37|3037.19
06:16:38|3037.19
06:16:38|3037.19
06:16:40|3037.19
06:16:42|3037.2
06:16:43|3037.7
06:16:45|3037.94
06:16:48|3037.69
06:16:49|3037.41
06:16:49|3037.41
06:16:51|3037.41
06:16:51|3038.03
06:16:52|3038.03
06:16:55|3038.08
06:16:56|3037.71
06:16:57|3037.71
06:16:58|3037.71
06:16:59|3037.69
06:17:00|3037.63
06:17:01|3037.54
06:17:02|3037.99
06:17:03|3037.87
06:17:04|3037.87
06:17:06|3037.87
06:17:06|3037.95
06:17:07|3038.08
06:17:08|3038.2
06:17:09|3038.53
06:17:11|3038.53
06:17:12|3038.63
06:17:13|3038.62
06:17:14|3038.94
06:17:14|3038.44
06:17:17|3038.98
06:17:17|3039.03
06:17:18|3039.03
06:17:19|3038.78
06:17:20|3038.46
06:17:21|3038.71
06:17:22|3038.34
06:17:23|3038.5
06:17:25|3038.5
06:17:26|3038.5
06:17:27|3038.5
06:17:27|3038.16
06:17:28|3038.16
06:17:29|3038.16
06:17:31|3038.16
06:17:32|3037.68
06:17:33|3037.68
06:17:34|3037.41
06:17:35|3037.77
06:17:36|3037.77
06:17:36|3037.61
06:17:37|3037.61
06:17:38|3037.58
06:17:40|3037.58
06:17:40|3037.58
06:17:42|3037.58
06:17:43|3037.58
06:17:44|3037.58
06:17:46|3037.11
06:17:46|3037.65
06:17:48|3037.74
06:17:49|3037.59
06:17:50|3037.59
06:17:50|3037.51
06:17:52|3037.31
06:17:52|3037.7
06:17:54|3037.53
06:17:55|3037.53
06:17:56|3037.53
06:17:58|3037.5
06:17:59|3037.63
06:18:00|3038.03
06:18:01|3038.03
06:18:02|3037.69
06:18:03|3037.77
06:18:03|3037.85
06:18:05|3038.12
06:18:05|3038.12
06:18:07|3038.37
06:18:07|3038.
06:18:10|3038.17
06:18:11|3038.01
06:18:11|3037.62
06:18:12|3037.94
06:18:13|3038.
06:18:15|3038.
06:18:15|3038.
06:18:16|3038.
06:18:17|3037.67
06:18:19|3037.87
06:18:20|3037.99
06:18:22|3037.99
06:18:23|3037.99
06:18:23|3037.66
06:18:25|3037.66
06:18:26|3037.66
06:18:27|3037.4
06:18:28|3037.4
06:18:29|3037.4
06:18:31|3037.69
06:18:31|3037.26
06:18:32|3037.26
06:18:33|3037.42
06:18:35|3037.33
06:18:35|3037.45
06:18:37|3037.45
06:18:38|3037.17
06:18:38|3037.45
06:18:40|3037.53
06:18:40|3037.53
06:18:42|3037.53
06:18:43|3037.31
06:18:44|3037.04
06:18:46|3037.24
06:18:47|3037.43
06:18:48|3037.68
06:18:49|3037.68
06:18:49|3037.68
06:18:50|3037.68
06:18:51|3037.68
06:18:53|3037.68
06:18:55|3037.79
06:18:55|3037.79
06:18:57|3037.79
06:18:58|3037.79
06:18:58|3037.79
06:18:59|3037.55
06:19:00|3037.55
06:19:02|3037.55
06:19:02|3037.55
06:19:03|3037.41
06:19:04|3037.05
06:19:06|3037.29
06:19:07|3037.29
06:19:08|3037.29
06:19:09|3036.92
06:19:10|3036.8
06:19:11|3036.8
06:19:12|3036.8
06:19:14|3036.8
06:19:14|3036.8
06:19:16|3036.99
06:19:17|3036.99
06:19:18|3036.86
06:19:19|3036.97
06:19:19|3036.6
06:19:21|3036.48
06:19:22|3036.48
06:19:22|3036.48
06:19:23|3036.48
06:19:25|3036.17
06:19:25|3036.39
06:19:27|3036.62
06:19:28|3036.49
06:19:29|3036.53
06:19:30|3036.73
06:19:31|3036.73
06:19:32|3036.78
06:19:33|3037.
06:19:35|3037.
06:19:36|3036.59
06:19:37|3035.82
06:19:38|3035.82
06:19:39|3036.09
06:19:40|3036.55
06:19:41|3036.79
06:19:42|3036.79
06:19:44|3036.79
06:19:45|3036.47
06:19:47|3036.59
06:19:47|3036.59
06:19:48|3036.59
06:19:50|3036.59
06:19:52|3036.59
06:19:52|3036.59
06:19:53|3036.59
06:19:55|3036.76
06:19:55|3036.76
06:19:57|3036.76
06:19:58|3036.76
06:19:59|3036.76
06:20:00|3036.01
06:20:01|3036.35
06:20:02|3036.8
06:20:03|3036.8
06:20:05|3035.81
06:20:05|3035.52
06:20:06|3035.57
06:20:07|3035.57
06:20:09|3035.45
06:20:10|3035.17
06:20:11|3035.24
06:20:11|3035.98
06:20:13|3036.
06:20:14|3036.02
06:20:15|3035.75
06:20:16|3035.75
06:20:18|3035.75
06:20:18|3035.75
06:20:19|3036.07
06:20:21|3036.33
06:20:21|3036.21
06:20:22|3036.2
06:20:23|3035.81
06:20:25|3035.62
06:20:26|3035.34
06:20:27|3035.26
06:20:27|3035.
06:20:29|3034.88
06:20:30|3034.88
06:20:30|3034.7
06:20:32|3034.83
06:20:33|3034.98
06:20:34|3034.81
06:20:35|3034.73
06:20:36|3034.84
06:20:37|3034.84
06:20:38|3034.87
06:20:39|3034.78
06:20:40|3034.71
06:20:41|3034.74
06:20:42|3034.74
06:20:43|3034.28
06:20:44|3034.28
06:20:46|3034.37
06:20:47|3034.54
06:20:48|3034.54
06:20:49|3034.54
06:20:50|3034.78
06:20:52|3034.78
06:20:52|3034.78
06:20:54|3034.78
06:20:55|3034.83
06:20:56|3035.19
06:20:57|3035.19
06:20:59|3035.19
06:21:00|3035.19
06:21:00|3034.65
06:21:01|3034.65
06:21:02|3034.65
06:21:04|3034.71
06:21:04|3034.46
06:21:06|3034.26
06:21:07|3034.44
06:21:08|3034.44
06:21:09|3034.39
06:21:10|3034.27
06:21:11|3034.27
06:21:12|3034.27
06:21:13|3033.84
06:21:14|3033.92
06:21:15|3033.92
06:21:16|3034.33
06:21:17|3034.33
06:21:18|3034.33
06:21:19|3034.6
06:21:20|3035.1
06:21:22|3035.1
06:21:23|3035.1
06:21:24|3034.81
06:21:25|3035.06
06:21:26|3035.06
06:21:28|3034.71
06:21:28|3034.62
06:21:30|3034.22
06:21:30|3034.04
06:21:31|3034.04
06:21:33|3033.74
06:21:34|3033.44
06:21:35|3033.57
06:21:36|3033.69
06:21:37|3033.81
06:21:38|3033.8
06:21:39|3033.81
06:21:40|3033.53
06:21:41|3033.53
06:21:42|3033.18
06:21:44|3033.42
06:21:44|3033.41
06:21:46|3033.48
06:21:47|3033.25
06:21:47|3033.49
06:21:49|3033.65
06:21:49|3033.65
06:21:51|3033.65
06:21:52|3033.65
06:21:53|3033.61
06:21:54|3033.8
06:21:55|3033.8
06:21:56|3034.03
06:21:57|3034.12
06:21:59|3033.83
06:21:59|3033.83
06:22:00|3033.57
06:22:01|3033.38
06:22:02|3033.88
06:22:03|3034.11
06:22:04|3034.11
06:22:05|3034.11
06:22:07|3034.3
06:22:08|3034.26
06:22:09|3034.1
06:22:10|3034.47
06:22:11|3034.47
06:22:12|3034.82
06:22:13|3034.82
06:22:14|3034.85
06:22:15|3034.51
06:22:16|3034.51
06:22:18|3034.63
06:22:19|3034.59
06:22:19|3034.59
06:22:21|3034.59
06:22:22|3034.59
06:22:22|3034.49
06:22:24|3034.36
06:22:25|3034.36
06:22:25|3034.54
06:22:27|3034.52
06:22:28|3034.52
06:22:28|3034.6
06:22:29|3034.49
06:22:31|3034.3
06:22:31|3034.29
06:22:33|3034.46
06:22:34|3034.33
06:22:35|3034.29
06:22:36|3034.12
06:22:37|3034.01
06:22:37|3033.98
06:22:39|3034.07
06:22:41|3033.89
06:22:41|3033.89
06:22:42|3034.19
06:22:44|3034.25
06:22:44|3033.99
06:22:45|3033.99
06:22:47|3033.99
06:22:49|3033.99
06:22:51|3034.1
06:22:51|3034.2
06:22:52|3034.22
06:22:55|3034.36
06:22:56|3034.68
06:22:57|3034.68
06:22:58|3034.78
06:23:00|3034.8
06:23:00|3034.71
06:23:02|3034.46
06:23:03|3034.28
06:23:04|3034.28
06:23:05|3034.11
06:23:06|3034.49
06:23:07|3034.58
06:23:08|3034.58
06:23:09|3034.58
06:23:11|3034.58
06:23:12|3034.59
06:23:12|3034.59
06:23:14|3034.59
06:23:14|3034.48
06:23:16|3034.48
06:23:17|3034.48
06:23:18|3034.48
06:23:20|3034.24
06:23:20|3034.24
06:23:21|3034.18
06:23:22|3034.5
06:23:24|3034.5
06:23:24|3034.55
06:23:26|3034.41
06:23:27|3034.41
06:23:27|3034.41
06:23:28|3034.41
06:23:29|3034.41
06:23:31|3034.62
06:23:32|3034.62
06:23:32|3034.51
06:23:33|3034.51
06:23:35|3034.6
06:23:35|3034.6
06:23:36|3034.89
06:23:37|3034.89
06:23:39|3034.89
06:23:40|3034.89
06:23:40|3034.69
06:23:41|3034.69
06:23:42|3034.69
06:23:43|3034.69
06:23:44|3035.04
06:23:45|3035.04
06:23:46|3035.04
06:23:49|3035.04
06:23:50|3034.71
06:23:52|3034.98
06:23:53|3034.66
06:23:54|3034.66
06:23:54|3034.66
06:23:55|3034.65
06:23:57|3034.65
06:23:57|3034.26
06:23:59|3034.26
06:24:00|3034.26
06:24:00|3034.2
06:24:02|3034.24
06:24:03|3035.04
06:24:04|3035.13
06:24:06|3035.13
06:24:06|3035.13
06:24:08|3035.13
06:24:09|3035.13
06:24:10|3034.9
06:24:10|3034.9
06:24:11|3034.9
06:24:12|3034.9
06:24:13|3034.9
06:24:14|3034.87
06:24:16|3034.87
06:24:17|3035.37
06:24:18|3035.37
06:24:19|3035.08
06:24:20|3034.98
06:24:22|3034.71
06:24:22|3034.71
06:24:24|3034.66
06:24:25|3035.01
06:24:26|3035.04
06:24:27|3035.04
06:24:27|3035.04
06:24:29|3035.1
06:24:30|3034.68
06:24:30|3034.94
06:24:32|3034.89
06:24:33|3034.87
06:24:34|3034.99
06:24:35|3034.99
06:24:36|3034.99
06:24:37|3034.99
06:24:38|3034.99
06:24:39|3034.61
06:24:40|3034.61
06:24:41|3035.11
06:24:42|3035.04
06:24:43|3034.99
06:24:44|3034.99
06:24:46|3034.99
06:24:47|3034.96
06:24:48|3034.96
06:24:49|3034.96
06:24:51|3035.14
06:24:52|3034.9
06:24:53|3034.9
06:24:54|3034.9
06:24:55|3034.9
06:24:56|3034.9
06:24:57|3034.9
06:24:58|3034.9
06:25:00|3034.9
06:25:00|3034.9
06:25:02|3034.93
06:25:02|3034.8
06:25:04|3034.66
06:25:04|3034.64
06:25:06|3034.38
06:25:07|3034.38
06:25:07|3034.47
06:25:08|3034.59
06:25:09|3034.59
06:25:11|3034.59
06:25:11|3034.74
06:25:13|3034.74
06:25:13|3034.74
06:25:15|3034.74
06:25:16|3034.74
06:25:17|3034.74
06:25:18|3034.66
06:25:19|3034.6
06:25:20|3034.6
06:25:21|3034.63
06:25:23|3034.44
06:25:23|3034.44
06:25:24|3034.42
06:25:26|3034.42
06:25:26|3034.23
06:25:28|3034.23
06:25:29|3034.1
06:25:30|3033.99
06:25:30|3033.55
06:25:32|3033.11
06:25:32|3033.51
06:25:33|3033.15
06:25:35|3033.21
06:25:36|3033.39
06:25:36|3033.29
06:25:37|3033.14
06:25:39|3033.
06:25:40|3033.
06:25:41|3033.29
06:25:43|3033.39
06:25:44|3033.
06:25:45|3033.
06:25:46|3033.22
06:25:47|3033.39
06:25:47|3033.53
06:25:48|3033.54
06:25:51|3033.54
06:25:52|3033.23
06:25:54|3033.23
06:25:55|3033.23
06:25:56|3033.23
06:25:56|3033.23
06:25:58|3033.23
06:25:59|3033.23
06:26:00|3033.23
06:26:01|3033.75
06:26:02|3033.75
06:26:04|3033.75
06:26:05|3033.66
06:26:06|3033.66
06:26:07|3033.29
06:26:08|3033.29
06:26:09|3033.29
06:26:10|3033.29
06:26:11|3033.54
06:26:12|3033.54
06:26:14|3033.54
06:26:15|3033.88
06:26:15|3034.03
06:26:17|3034.16
06:26:18|3034.16
06:26:19|3034.34
06:26:20|3034.34
06:26:21|3034.34
06:26:22|3034.12
06:26:23|3034.25
06:26:25|3034.25
06:26:25|3034.04
06:26:27|3034.04
06:26:28|3034.04
06:26:29|3034.04
06:26:29|3034.04
06:26:30|3033.94
06:26:32|3033.94
06:26:34|3033.94
06:26:34|3034.06
06:26:35|3034.06
06:26:36|3034.06
06:26:38|3034.06
06:26:39|3034.06
06:26:39|3034.15
06:26:41|3034.11
06:26:41|3033.51
06:26:42|3033.51
06:26:44|3033.51
06:26:44|3033.51
06:26:45|3033.51
06:26:46|3033.85
06:26:47|3033.88
06:26:48|3033.88
06:26:50|3033.88
06:26:52|3033.65
06:26:53|3033.89
06:26:53|3033.71
06:26:55|3033.69
06:26:56|3033.69
06:26:58|3033.52
06:26:59|3033.26
06:26:59|3033.27
06:27:01|3033.59
06:27:02|3033.59
06:27:03|3033.88
06:27:04|3033.61
06:27:05|3033.77
06:27:06|3033.77
06:27:07|3033.75
06:27:08|3033.5
06:27:09|3033.5
06:27:10|3033.32
06:27:11|3033.32
06:27:12|3033.32
06:27:13|3033.88
06:27:15|3033.94
06:27:15|3033.67
06:27:17|3033.67
06:27:17|3033.67
06:27:19|3033.67
06:27:19|3033.67
06:27:21|3033.67
06:27:21|3033.67
06:27:23|3033.67
06:27:23|3033.59
06:27:24|3033.59
06:27:25|3033.59
06:27:26|3033.72
06:27:28|3033.72
06:27:29|3033.72
06:27:30|3033.59
06:27:31|3033.59
06:27:32|3033.59
06:27:33|3033.59
06:27:34|3033.59
06:27:35|3033.59
06:27:36|3033.59
06:27:37|3033.5
06:27:38|3033.5
06:27:39|3033.5
06:27:40|3033.5
06:27:42|3034.02
06:27:43|3034.03
06:27:43|3034.03
06:27:44|3034.03
06:27:45|3034.03
06:27:47|3034.03
06:27:47|3034.03
06:27:49|3034.03
06:27:50|3033.74
06:27:50|3033.65
06:27:51|3033.65
06:27:52|3033.65
06:27:54|3033.65
06:27:55|3033.65
06:27:56|3033.66
06:27:57|3033.66
06:27:58|3033.66
06:28:00|3033.71
06:28:00|3033.85
06:28:01|3033.85
06:28:04|3034.06
06:28:05|3034.06
06:28:06|3034.06
06:28:07|3034.06
06:28:08|3034.06
06:28:09|3034.06
06:28:09|3034.06
06:28:10|3034.06
06:28:11|3034.06
06:28:14|3034.06
06:28:15|3033.85
06:28:15|3033.85
06:28:17|3033.85
06:28:18|3033.99
06:28:19|3033.99
06:28:20|3033.99
06:28:21|3034.04
06:28:22|3034.04
06:28:23|3034.04
06:28:24|3034.04
06:28:24|3034.09
06:28:26|3033.57
06:28:28|3033.72
06:28:29|3033.31
06:28:30|3033.31
06:28:30|3033.31
06:28:32|3033.73
06:28:33|3033.73
06:28:34|3033.73
06:28:35|3033.73
06:28:36|3033.5
06:28:37|3033.5
06:28:38|3033.5
06:28:39|3033.88
06:28:40|3033.88
06:28:41|3033.94
06:28:42|3033.94
06:28:44|3033.94
06:28:44|3033.94
06:28:46|3033.71
06:28:46|3033.89
06:28:47|3033.89
06:28:48|3033.8
06:28:49|3033.8
06:28:50|3033.8
06:28:51|3033.8
06:28:53|3033.8
06:28:55|3033.8
06:28:56|3033.8
06:28:57|3033.93
06:28:58|3033.93
06:28:59|3033.93
06:29:00|3033.75
06:29:01|3033.84
06:29:02|3033.84
06:29:03|3033.84
06:29:04|3033.69
06:29:06|3033.55
06:29:06|3033.55
06:29:07|3033.55
06:29:09|3033.65
06:29:09|3033.65
06:29:11|3033.84
06:29:12|3033.84
06:29:13|3034.
06:29:13|3034.
06:29:15|3033.88
06:29:16|3033.88
06:29:17|3033.88
06:29:18|3034.54
06:29:19|3034.53
06:29:20|3034.24
06:29:22|3034.17
06:29:23|3034.16
06:29:24|3034.16
06:29:25|3034.16
06:29:25|3034.16
06:29:27|3034.16
06:29:27|3034.16
06:29:28|3033.94
06:29:30|3033.94
06:29:31|3033.87
06:29:32|3033.87
06:29:32|3033.87
06:29:34|3033.87
06:29:34|3033.87
06:29:36|3033.87
06:29:37|3033.87
06:29:38|3033.87
06:29:40|3033.87
06:29:41|3033.87
06:29:41|3033.86
06:29:42|3033.66
06:29:43|3033.66
06:29:45|3033.66
06:29:46|3033.91
06:29:47|3033.91
06:29:48|3033.79
06:29:48|3033.8
06:29:50|3033.8
06:29:51|3033.6
06:29:52|3033.61
06:29:53|3033.65
06:29:53|3033.77
06:29:56|3033.78
06:29:56|3033.62
06:29:58|3033.62
06:29:58|3033.62
06:30:00|3033.62
06:30:01|3033.
06:30:03|3033.
06:30:04|3033.35
06:30:05|3033.88
06:30:07|3033.91
06:30:08|3034.22
06:30:09|3034.22
06:30:10|3034.22
06:30:11|3033.72
06:30:12|3033.36
06:30:13|3033.06
06:30:14|3033.03
06:30:15|3033.03
06:30:17|3032.78
06:30:17|3032.78
06:30:18|3032.8
06:30:19|3032.68
06:30:21|3032.73
06:30:23|3032.73
06:30:25|3032.73
06:30:26|3032.73
06:30:27|3032.73
06:30:28|3032.73
06:30:30|3032.66
06:30:32|3032.42
06:30:32|3032.79
06:30:33|3033.11
06:30:34|3033.06
06:30:35|3032.85
06:30:36|3032.8
06:30:37|3032.8
06:30:38|3032.8
06:30:40|3032.8
06:30:40|3032.66
06:30:41|3032.66
06:30:42|3032.66
06:30:44|3032.5
06:30:44|3032.77
06:30:46|3032.46
06:30:46|3032.46
06:30:47|3032.46
06:30:48|3032.46
06:30:49|3032.79
06:30:51|3032.79
06:30:52|3032.79
06:30:53|3032.99
06:30:54|3032.85
06:30:56|3032.92
06:30:59|3032.66
06:31:00|3032.66
06:31:02|3032.66
06:31:02|3032.71
06:31:03|3033.03
06:31:05|3033.03
06:31:05|3033.03
06:31:06|3033.03
06:31:08|3032.21
06:31:10|3032.28
06:31:11|3032.57
06:31:12|3032.15
06:31:13|3032.07
06:31:14|3032.05
06:31:15|3032.51
06:31:16|3032.65
06:31:18|3032.6
06:31:19|3032.6
06:31:20|3032.46
06:31:21|3032.46
06:31:22|3032.33
06:31:23|3032.33
06:31:24|3032.51
06:31:25|3032.48
06:31:26|3032.48
06:31:27|3032.22
06:31:28|3031.95
06:31:30|3031.77
06:31:31|3031.6
06:31:32|3031.77
06:31:36|3031.64
06:31:37|3030.91
06:31:37|3030.9
06:31:38|3030.92
06:31:39|3030.94
06:31:41|3030.98
06:31:41|3030.71
06:31:42|3030.42
06:31:43|3030.72
06:31:45|3030.74
06:31:46|3030.9
06:31:47|3030.99
06:31:48|3031.11
06:31:49|3030.86
06:31:50|3031.2
06:31:51|3031.26
06:31:52|3031.26
06:31:53|3031.21
06:31:54|3031.21
06:31:55|3031.48
06:31:57|3031.48
06:31:59|3031.48
06:32:00|3031.38
06:32:01|3031.26
06:32:02|3031.79
06:32:05|3031.79
06:32:05|3031.67
06:32:07|3031.29
06:32:09|3031.35
06:32:10|3031.25
06:32:12|3030.98
06:32:12|3030.82
06:32:13|3030.82
06:32:15|3030.81
06:32:15|3031.18
06:32:16|3031.24
06:32:17|3031.66
06:32:19|3031.71
06:32:20|3031.71
06:32:21|3031.68
06:32:22|3031.68
06:32:24|3031.89
06:32:24|3032.28
06:32:25|3032.01
06:32:26|3032.01
06:32:27|3032.01
06:32:28|3032.15
06:32:29|3032.02
06:32:31|3031.85
06:32:32|3031.97
06:32:33|3031.97
06:32:34|3031.97
06:32:35|3031.97
06:32:36|3031.97
06:32:37|3031.97
06:32:38|3032.39
06:32:39|3032.39
06:32:40|3032.39
06:32:42|3032.74
06:32:43|3032.18
06:32:44|3032.18
06:32:44|3032.18
06:32:46|3032.18
06:32:47|3032.18
06:32:47|3032.68
06:32:49|3032.46
06:32:50|3032.46
06:32:51|3032.46
06:32:52|3032.46
06:32:52|3033.
06:32:54|3033.
06:32:54|3032.45
06:32:55|3032.17
06:32:57|3032.15
06:32:58|3032.15
06:32:58|3032.15
06:33:01|3032.14
06:33:01|3032.08
06:33:03|3032.44
06:33:04|3032.44
06:33:06|3032.44
06:33:07|3032.47
06:33:08|3032.14
06:33:09|3032.14
06:33:10|3032.46
06:33:12|3032.46
06:33:12|3032.84
06:33:13|3033.
06:33:15|3033.
06:33:15|3032.45
06:33:16|3032.45
06:33:18|3032.45
06:33:19|3032.79
06:33:20|3032.86
06:33:20|3032.86
06:33:22|3032.86
06:33:23|3032.86
06:33:24|3032.86
06:33:24|3032.86
06:33:25|3032.82
06:33:26|3032.82
06:33:28|3033.07
06:33:29|3032.94
06:33:29|3033.19
06:33:31|3033.19
06:33:32|3033.19
06:33:33|3033.19
06:33:34|3033.19
06:33:35|3033.19
06:33:36|3033.19
06:33:37|3032.98
06:33:38|3032.98
06:33:38|3033.37
06:33:40|3033.37
06:33:41|3033.27
06:33:42|3033.27
06:33:43|3033.42
06:33:43|3033.42
06:33:45|3033.42
06:33:46|3033.55
06:33:47|3033.55
06:33:48|3033.55
06:33:49|3033.55
06:33:50|3033.55
06:33:51|3033.24
06:33:53|3033.39
06:33:53|3033.44
06:33:54|3033.44
06:33:55|3033.56
06:33:57|3033.56
06:33:58|3033.56
06:33:59|3033.56
06:34:00|3033.26
06:34:02|3033.11
06:34:02|3033.4
06:34:03|3033.81
06:34:04|3033.41
06:34:05|3033.38
06:34:06|3033.38
06:34:07|3033.57
06:34:09|3033.57
06:34:10|3033.57
06:34:12|3033.66
06:34:13|3033.99
06:34:13|3034.
06:34:15|3034.39
06:34:16|3034.88
06:34:18|3034.88
06:34:19|3034.48
06:34:20|3034.99
06:34:21|3034.68
06:34:23|3035.04
06:34:23|3035.04
06:34:24|3034.21
06:34:25|3034.21
06:34:27|3034.21
06:34:28|3034.15
06:34:29|3034.48
06:34:30|3034.48
06:34:31|3034.28
06:34:32|3034.38
06:34:33|3034.39
06:34:34|3034.45
06:34:35|3034.11
06:34:36|3034.56
06:34:37|3034.56
06:34:38|3034.56
06:34:39|3034.56
06:34:40|3034.3
06:34:41|3034.3
06:34:42|3034.3
06:34:43|3034.57
06:34:44|3034.57
06:34:45|3034.4
06:34:46|3034.4
06:34:47|3034.4
06:34:48|3034.4
06:34:49|3034.11
06:34:50|3034.11
06:34:51|3034.11
06:34:52|3034.25
06:34:53|3034.25
06:34:54|3034.25
06:34:56|3034.25
06:34:57|3034.25
06:34:58|3034.1
06:35:00|3034.29
06:35:02|3034.44
06:35:04|3034.61
06:35:04|3034.61
06:35:07|3034.73
06:35:07|3034.73
06:35:08|3035.
06:35:10|3035.21
06:35:10|3035.3
06:35:11|3035.34
06:35:12|3035.34
06:35:13|3035.51
06:35:14|3035.99
06:35:15|3035.51
06:35:17|3034.53
06:35:18|3034.53
06:35:19|3034.41
06:35:23|3034.86
06:35:24|3035.23
06:35:25|3035.24
06:35:26|3035.38
06:35:27|3035.38
06:35:28|3035.38
06:35:29|3035.38
06:35:30|3035.12
06:35:32|3035.01
06:35:33|3035.39
06:35:34|3035.11
06:35:35|3035.11
06:35:35|3035.11
06:35:37|3035.11
06:35:38|3035.11
06:35:39|3035.02
06:35:40|3035.02
06:35:41|3035.02
06:35:42|3034.86
06:35:42|3035.
06:35:45|3034.7
06:35:45|3034.8
06:35:47|3034.8
06:35:48|3034.56
06:35:49|3034.98
06:35:50|3034.98
06:35:51|3034.98
06:35:51|3034.98
06:35:52|3034.98
06:35:53|3034.98
06:35:55|3034.98
06:35:56|3035.12
06:35:56|3035.12
06:35:58|3035.12
06:35:58|3035.12
06:36:01|3035.2
06:36:02|3035.2
06:36:03|3035.37
06:36:04|3035.37
06:36:06|3035.37
06:36:06|3034.69
06:36:07|3034.69
06:36:08|3034.46
06:36:10|3034.46
06:36:11|3035.06
06:36:12|3035.06
06:36:13|3035.06
06:36:15|3034.68
06:36:16|3034.43
06:36:17|3034.7
06:36:19|3035.25
06:36:20|3035.
06:36:21|3034.85
06:36:23|3034.77
06:36:24|3034.61
06:36:24|3035.18
06:36:26|3035.23
06:36:28|3035.23
06:36:28|3035.23
06:36:29|3035.23
06:36:30|3035.45
06:36:31|3035.45
06:36:33|3035.18
06:36:33|3035.18
06:36:35|3035.18
06:36:36|3035.18
06:36:38|3035.18
06:36:38|3035.18
06:36:40|3035.18
06:36:41|3035.79
06:36:42|3035.79
06:36:42|3035.79
06:36:44|3035.31
06:36:45|3035.31
06:36:45|3035.45
06:36:46|3035.45
06:36:47|3035.45
06:36:49|3035.65
06:36:49|3035.94
06:36:50|3035.94
06:36:52|3035.94
06:36:53|3035.94
06:36:54|3035.94
06:36:55|3035.94
06:36:57|3035.77
06:36:58|3035.91
06:36:59|3035.91
06:37:01|3035.91
06:37:01|3035.59
06:37:02|3035.78
06:37:03|3035.78
06:37:04|3035.79
06:37:06|3035.79
06:37:07|3035.79
06:37:07|3035.4
06:37:08|3035.4
06:37:09|3035.59
06:37:11|3035.8
06:37:12|3035.8
06:37:12|3035.8
06:37:13|3035.91
06:37:15|3035.91
06:37:16|3035.91
06:37:17|3035.91
06:37:18|3036.03
06:37:19|3036.03
06:37:20|3036.03
06:37:22|3036.03
06:37:23|3036.03
06:37:24|3035.61
06:37:26|3035.4
06:37:27|3035.96
06:37:28|3035.96
06:37:28|3035.96
06:37:30|3036.06
06:37:31|3036.06
06:37:33|3036.06
06:37:34|3036.06
06:37:34|3036.06
06:37:36|3036.06
06:37:41|3036.11
06:37:42|3036.11
06:37:43|3036.11
06:37:45|3036.11
06:37:45|3036.06
06:37:46|3036.06
06:37:48|3036.21
06:37:48|3036.39
06:37:50|3036.39
06:37:51|3036.
06:37:51|3036.
06:37:53|3036.
06:37:54|3036.
06:37:56|3036.
06:37:56|3036.
06:37:58|3036.
06:37:59|3036.
06:38:00|3036.
06:38:01|3036.07
06:38:03|3036.9
06:38:04|3036.21
06:38:05|3036.24
06:38:07|3036.05
06:38:07|3036.05
06:38:08|3035.75
06:38:09|3035.55
06:38:13|3035.9
06:38:15|3035.9
06:38:16|3035.66
06:38:17|3035.58
06:38:18|3035.58
06:38:19|3035.58
06:38:20|3035.85
06:38:21|3036.09
06:38:22|3036.25
06:38:24|3036.29
06:38:24|3036.4
06:38:25|3036.01
06:38:27|3036.01
06:38:28|3036.22
06:38:29|3036.22
06:38:30|3036.22
06:38:30|3036.06
06:38:32|3036.06
06:38:33|3035.91
06:38:34|3035.91
06:38:35|3035.91
06:38:36|3035.6
06:38:38|3035.52
06:38:39|3035.52
06:38:39|3035.32
06:38:40|3035.32
06:38:41|3035.05
06:38:42|3035.05
06:38:43|3035.2
06:38:44|3035.2
06:38:45|3035.5
06:38:46|3035.5
06:38:48|3035.5
06:38:48|3035.67
06:38:49|3035.6
06:38:50|3035.6
06:38:51|3035.6
06:38:53|3035.5
06:38:53|3035.45
06:38:55|3035.45
06:38:56|3035.45
06:38:56|3035.45
06:38:57|3035.57
06:38:59|3035.57
06:38:59|3035.57
06:39:01|3035.57
06:39:02|3035.57
06:39:04|3035.72
06:39:04|3035.87
06:39:07|3035.87
06:39:08|3035.28
06:39:09|3035.39
06:39:09|3035.39
06:39:11|3035.59
06:39:12|3035.1
06:39:14|3035.1
06:39:14|3035.1
06:39:15|3035.27
06:39:16|3035.27
06:39:18|3035.4
06:39:18|3035.42
06:39:20|3035.41
06:39:20|3035.41
06:39:22|3035.41
06:39:23|3035.
06:39:24|3035.29
06:39:24|3034.99
06:39:25|3035.16
06:39:27|3035.17
06:39:28|3035.15
06:39:28|3035.07
06:39:30|3035.07
06:39:31|3035.07
06:39:33|3035.12
06:39:33|3035.12
06:39:35|3035.12
06:39:36|3034.8
06:39:36|3034.8
06:39:37|3034.73
06:39:38|3034.56
06:39:39|3034.56
06:39:40|3034.65
06:39:42|3034.65
06:39:42|3034.65
06:39:44|3034.65
06:39:45|3034.65
06:39:46|3034.65
06:39:46|3034.65
06:39:47|3034.65
06:39:48|3034.72
06:39:50|3034.45
06:39:51|3034.45
06:39:52|3034.45
06:39:52|3034.45
06:39:54|3034.42
06:39:55|3034.42
06:39:55|3034.51
06:39:57|3034.51
06:39:57|3034.51
06:40:00|3034.51
06:40:01|3034.61
06:40:01|3034.59
06:40:02|3034.78
06:40:05|3034.5
06:40:07|3034.17
06:40:08|3034.17
06:40:09|3034.17
06:40:09|3034.17
06:40:11|3034.17
06:40:11|3034.17
06:40:13|3034.49
06:40:14|3034.49
06:40:15|3034.49
06:40:16|3034.49
06:40:17|3034.45
06:40:18|3034.45
06:40:19|3034.37
06:40:20|3034.37
06:40:22|3034.37
06:40:23|3034.37
06:40:24|3034.37
06:40:25|3034.37
06:40:25|3034.44
06:40:26|3034.44
06:40:28|3034.44
06:40:29|3034.5
06:40:30|3034.5
06:40:33|3034.07
06:40:34|3034.59
06:40:36|3034.59
06:40:37|3034.61
06:40:38|3034.61
06:40:39|3034.61
06:40:39|3034.11
06:40:41|3034.57
06:40:42|3034.58
06:40:44|3034.96
06:40:46|3034.85
06:40:48|3034.89
06:40:48|3034.83
06:40:49|3035.29
06:40:50|3035.12
06:40:52|3035.12
06:40:52|3035.29
06:40:53|3035.29
06:40:54|3035.32
06:40:55|3034.81
06:40:56|3035.
06:40:57|3034.62
06:40:58|3034.91
06:41:00|3034.9
06:41:01|3034.9
06:41:03|3034.9
06:41:04|3034.89
06:41:06|3035.08
06:41:06|3034.84
06:41:09|3035.08
06:41:12|3035.03
06:41:13|3035.09
06:41:14|3035.09
06:41:16|3035.02
06:41:17|3034.95
06:41:17|3034.95
06:41:19|3035.03
06:41:20|3035.07
06:41:21|3035.01
06:41:22|3035.01
06:41:23|3035.01
06:41:24|3035.03
06:41:25|3035.03
06:41:26|3035.03
06:41:27|3035.03
06:41:30|3035.03
06:41:31|3034.96
06:41:31|3035.03
06:41:33|3035.03
06:41:34|3035.03
06:41:35|3035.03
06:41:36|3035.03
06:41:37|3035.24
06:41:38|3035.24
06:41:39|3035.24
06:41:41|3035.16
06:41:42|3035.15
06:41:43|3035.15
06:41:46|3035.15
06:41:47|3035.16
06:41:48|3035.21
06:41:49|3035.02
06:41:50|3035.02
06:41:51|3035.03
06:41:52|3035.03
06:41:53|3035.03
06:41:54|3035.04
06:41:55|3035.04
06:41:56|3035.04
06:41:57|3035.34
06:41:58|3035.14
06:41:59|3035.23
06:42:01|3034.86
06:42:01|3034.92
06:42:03|3035.04
06:42:04|3035.13
06:42:06|3035.13
06:42:08|3035.13
06:42:09|3035.13
06:42:10|3035.13
06:42:11|3034.75
06:42:13|3034.81
06:42:14|3034.99
06:42:15|3035.09
06:42:16|3035.17
06:42:17|3035.17
06:42:18|3035.17
06:42:19|3035.17
06:42:21|3035.19
06:42:22|3035.16
06:42:24|3035.16
06:42:24|3035.5
06:42:25|3035.46
06:42:26|3035.46
06:42:28|3035.31
06:42:29|3035.15
06:42:29|3035.2
06:42:31|3035.72
06:42:31|3035.89
06:42:33|3035.82
06:42:33|3035.91
06:42:34|3035.91
06:42:36|3036.21
06:42:38|3036.21
06:42:40|3036.21
06:42:41|3035.98
06:42:42|3036.16
06:42:43|3036.1
06:42:44|3036.28
06:42:45|3036.11
06:42:46|3036.3
06:42:47|3036.06
06:42:48|3036.06
06:42:49|3036.06
06:42:50|3036.06
06:42:52|3036.36
06:42:53|3036.36
06:42:54|3036.36
06:42:55|3036.51
06:42:56|3036.46
06:42:57|3036.46
06:42:58|3036.46
06:42:59|3036.46
06:43:00|3036.46
06:43:01|3036.21
06:43:02|3036.55
06:43:03|3036.64
06:43:04|3036.61
06:43:06|3036.61
06:43:06|3036.88
06:43:08|3036.88
06:43:09|3036.88
06:43:11|3036.89
06:43:12|3037.
06:43:14|3036.91
06:43:15|3036.91
06:43:16|3037.2
06:43:17|3037.25
06:43:19|3037.25
06:43:20|3037.3
06:43:21|3037.1
06:43:22|3037.36
06:43:23|3037.21
06:43:24|3037.34
06:43:25|3037.34
06:43:27|3037.34
06:43:28|3037.35
06:43:28|3037.35
06:43:30|3037.35
06:43:31|3037.35
06:43:32|3037.11
06:43:32|3037.11
06:43:34|3037.06
06:43:35|3036.97
06:43:36|3036.97
06:43:37|3036.97
06:43:38|3037.24
06:43:40|3037.
06:43:41|3037.22
06:43:41|3037.22
06:43:43|3037.2
06:43:44|3037.2
06:43:45|3037.06
06:43:45|3036.96
06:43:47|3036.96
06:43:48|3036.96
06:43:49|3037.2
06:43:50|3037.22
06:43:51|3037.35
06:43:53|3037.22
06:43:53|3037.27
06:43:54|3037.16
06:43:56|3037.16
06:43:56|3037.16
06:43:57|3037.13
06:43:58|3037.13
06:44:00|3037.13
06:44:00|3037.3
06:44:01|3037.44
06:44:03|3037.31
06:44:04|3037.31
06:44:04|3037.31
06:44:05|3037.31
06:44:07|3037.31
06:44:08|3037.31
06:44:09|3037.31
06:44:11|3037.32
06:44:11|3037.5
06:44:12|3037.79
06:44:14|3038.21
06:44:15|3038.2
06:44:16|3038.07
06:44:18|3037.9
06:44:19|3038.07
06:44:20|3037.86
06:44:20|3037.86
06:44:21|3037.92
06:44:23|3037.92
06:44:23|3037.92
06:44:25|3037.92
06:44:26|3037.86
06:44:27|3037.87
06:44:28|3037.95
06:44:29|3037.85
06:44:30|3038.09
06:44:32|3038.09
06:44:32|3038.19
06:44:33|3038.19
06:44:35|3038.19
06:44:35|3038.19
06:44:36|3037.86
06:44:38|3037.76
06:44:39|3037.76
06:44:39|3037.72
06:44:41|3037.72
06:44:42|3037.86
06:44:43|3037.71
06:44:44|3037.72
06:44:45|3037.73
06:44:46|3037.77
06:44:47|3037.69
06:44:48|3037.69
06:44:49|3038.35
06:44:51|3038.21
06:44:52|3038.35
06:44:52|3038.31
06:44:53|3038.5
06:44:55|3038.49
06:44:56|3038.55
06:44:57|3038.55
06:44:58|3037.55
06:44:59|3037.92
06:44:59|3037.92
06:45:01|3037.94
06:45:03|3038.05
06:45:03|3038.56
06:45:05|3038.16
06:45:06|3038.15
06:45:07|3038.82
06:45:08|3038.7
06:45:09|3039.8
06:45:10|3038.8
06:45:11|3038.34
06:45:12|3038.59
06:45:13|3038.9
06:45:14|3038.58
06:45:16|3038.68
06:45:16|3037.83
06:45:17|3037.47
06:45:18|3036.65
06:45:19|3036.7
06:45:21|3036.48
06:45:22|3036.37
06:45:22|3036.1
06:45:25|3036.1
06:45:25|3035.97
06:45:26|3036.06
06:45:28|3035.92
06:45:28|3036.58
06:45:30|3037.04
06:45:30|3036.91
06:45:32|3036.94
06:45:32|3037.16
06:45:34|3037.15
06:45:35|3035.67
06:45:36|3035.57
06:45:38|3035.63
06:45:38|3035.39
06:45:39|3035.12
06:45:40|3035.16
06:45:42|3034.93
06:45:43|3034.74
06:45:44|3034.82
06:45:45|3035.8
06:45:45|3036.17
06:45:47|3036.32
06:45:48|3036.74
06:45:48|3036.46
06:45:50|3036.43
06:45:50|3036.43
06:45:51|3036.94
06:45:53|3036.94
06:45:55|3036.53
06:45:56|3036.66
06:45:56|3036.46
06:45:57|3036.62
06:45:59|3035.48
06:46:00|3035.76
06:46:01|3036.28
06:46:02|3036.39
06:46:04|3036.21
06:46:05|3036.11
06:46:07|3036.27
06:46:08|3036.39
06:46:09|3036.39
06:46:10|3036.62
06:46:11|3036.57
06:46:11|3036.56
06:46:12|3036.22
06:46:13|3036.5
06:46:15|3036.5
06:46:16|3036.89
06:46:17|3037.58
06:46:18|3037.82
06:46:19|3037.69
06:46:20|3037.41
06:46:21|3037.41
06:46:22|3037.57
06:46:23|3037.57
06:46:24|3037.36
06:46:26|3036.38
06:46:26|3036.57
06:46:28|3036.51
06:46:30|3036.49
06:46:30|3036.49
06:46:32|3036.49
06:46:32|3036.49
06:46:34|3036.49
06:46:35|3036.49
06:46:36|3037.64
06:46:37|3037.69
06:46:38|3037.67
06:46:39|3037.35
06:46:40|3037.35
06:46:41|3037.26
06:46:43|3037.23
06:46:43|3036.55
06:46:44|3036.55
06:46:45|3036.32
06:46:46|3036.39
06:46:48|3036.39
06:46:48|3036.44
06:46:49|3036.44
06:46:50|3036.66
06:46:51|3036.23
06:46:53|3036.25
06:46:54|3036.25
06:46:55|3036.25
06:46:56|3036.25
06:46:58|3036.25
06:46:58|3036.25
06:46:59|3036.25
06:47:00|3036.25
06:47:02|3036.02
06:47:02|3036.02
06:47:03|3035.99
06:47:05|3035.99
06:47:05|3037.4
06:47:07|3036.77
06:47:08|3037.18
06:47:09|3037.34
06:47:10|3037.13
06:47:11|3037.8
06:47:12|3037.29
06:47:14|3037.29
06:47:14|3037.29
06:47:15|3037.29
06:47:17|3037.29
06:47:18|3037.59
06:47:20|3037.67
06:47:21|3038.26
06:47:22|3038.36
06:47:23|3038.08
06:47:24|3037.99
06:47:25|3037.87
06:47:26|3037.8
06:47:27|3038.19
06:47:28|3038.33
06:47:29|3038.32
06:47:30|3038.28
06:47:31|3038.33
06:47:33|3038.33
06:47:34|3038.23
06:47:35|3038.34
06:47:37|3038.34
06:47:37|3037.99
06:47:38|3038.18
06:47:40|3037.84
06:47:40|3038.08
06:47:42|3037.99
06:47:43|3038.09
06:47:43|3038.19
06:47:44|3038.18
06:47:46|3038.17
06:47:47|3038.28
06:47:49|3037.88
06:47:50|3037.88
06:47:50|3038.08
06:47:51|3038.08
06:47:52|3037.86
06:47:54|3038.73
06:47:55|3038.74
06:47:55|3038.52
06:47:56|3038.27
06:47:58|3038.45
06:47:58|3038.69
06:47:59|3038.69
06:48:00|3038.16
06:48:02|3038.38
06:48:03|3038.48
06:48:04|3038.48
06:48:06|3038.41
06:48:07|3038.84
06:48:09|3038.38
06:48:10|3038.7
06:48:11|3038.7
06:48:12|3038.35
06:48:14|3038.65
06:48:15|3038.72
06:48:15|3038.84
06:48:16|3038.84
06:48:18|3038.99
06:48:18|3038.99
06:48:20|3038.8
06:48:21|3038.97
06:48:22|3039.22
06:48:23|3039.21
06:48:24|3039.22
06:48:26|3038.93
06:48:27|3039.23
06:48:27|3039.22
06:48:29|3039.22
06:48:29|3039.22
06:48:31|3039.22
06:48:32|3039.28
06:48:33|3039.28
06:48:34|3039.49
06:48:35|3039.17
06:48:36|3039.23
06:48:38|3039.56
06:48:38|3039.69
06:48:39|3040.
06:48:40|3040.23
06:48:42|3040.21
06:48:43|3040.09
06:48:44|3040.36
06:48:44|3040.36
06:48:46|3041.
06:48:47|3040.7
06:48:48|3040.7
06:48:49|3040.3
06:48:50|3040.66
06:48:51|3040.4
06:48:52|3040.4
06:48:53|3040.71
06:48:54|3040.8
06:48:55|3040.8
06:48:56|3040.69
06:48:56|3040.7
06:48:58|3040.56
06:48:59|3040.9
06:49:00|3041.15
06:49:01|3040.83
06:49:02|3040.06
06:49:03|3040.21
06:49:04|3040.12
06:49:05|3040.12
06:49:07|3040.12
06:49:09|3040.1
06:49:10|3039.78
06:49:11|3039.78
06:49:12|3039.72
06:49:13|3039.36
06:49:14|3039.59
06:49:16|3039.58
06:49:17|3039.4
06:49:18|3039.4
06:49:19|3039.35
06:49:21|3039.93
06:49:22|3039.93
06:49:23|3039.93
06:49:24|3039.66
06:49:25|3039.21
06:49:26|3039.06
06:49:27|3039.04
06:49:27|3039.25
06:49:29|3039.53
06:49:30|3039.31
06:49:31|3039.31
06:49:32|3039.31
06:49:33|3039.57
06:49:34|3039.69
06:49:35|3039.69
06:49:37|3039.69
06:49:37|3039.69
06:49:39|3039.69
06:49:40|3039.76
06:49:40|3039.5
06:49:41|3039.5
06:49:42|3039.5
06:49:43|3039.5
06:49:45|3039.5
06:49:46|3039.7
06:49:47|3039.7
06:49:48|3039.7
06:49:49|3040.14
06:49:50|3040.02
06:49:51|3040.02
06:49:52|3040.19
06:49:52|3040.19
06:49:54|3039.99
06:49:55|3039.99
06:49:56|3040.3
06:49:57|3040.3
06:49:59|3040.62
06:50:00|3040.6
06:50:01|3040.53
06:50:01|3040.98
06:50:03|3041.05
06:50:04|3040.85
06:50:05|3040.85
06:50:06|3040.54
06:50:07|3040.37
06:50:08|3040.12
06:50:09|3040.35
06:50:10|3040.35
06:50:12|3040.14
06:50:13|3040.41
06:50:14|3040.59
06:50:15|3040.59
06:50:17|3040.59
06:50:17|3040.64
06:50:19|3040.78
06:50:20|3040.78
06:50:21|3040.97
06:50:21|3040.97
06:50:23|3040.97
06:50:24|3040.58
06:50:26|3040.55
06:50:27|3040.54
06:50:28|3040.61
06:50:29|3040.61
06:50:30|3040.35
06:50:30|3039.9
06:50:31|3040.14
06:50:33|3040.14
06:50:34|3040.21
06:50:34|3040.16
06:50:35|3039.95
06:50:37|3040.41
06:50:38|3040.5
06:50:39|3040.5
06:50:40|3040.4
06:50:41|3040.4
06:50:41|3040.4
06:50:43|3040.47
06:50:45|3040.58
06:50:45|3040.5
06:50:46|3040.47
06:50:48|3040.58
06:50:48|3040.65
06:50:49|3040.73
06:50:51|3040.41
06:50:52|3040.41
06:50:52|3040.41
06:50:53|3040.41
06:50:55|3040.41
06:50:55|3040.35
06:50:56|3041.15
06:50:57|3041.39
06:50:58|3041.39
06:50:59|3041.39
06:51:00|3041.2
06:51:02|3041.19
06:51:03|3040.62
06:51:03|3040.98
06:51:05|3041.67
06:51:05|3041.68
06:51:07|3042.27
06:51:09|3042.01
06:51:09|3042.14
06:51:11|3041.65
06:51:12|3041.73
06:51:13|3042.05
06:51:15|3042.29
06:51:16|3042.41
06:51:17|3042.86
06:51:18|3043.91
06:51:19|3043.84
06:51:20|3044.02
06:51:21|3043.28
06:51:22|3043.11
06:51:23|3043.03
06:51:24|3043.45
06:51:26|3044.06
06:51:27|3044.11
06:51:28|3044.01
06:51:29|3044.3
06:51:30|3044.48
06:51:31|3044.57
06:51:32|3044.55
06:51:33|3044.01
06:51:34|3044.26
06:51:35|3044.31
06:51:36|3044.48
06:51:37|3044.57
06:51:38|3044.54
06:51:40|3045.26
06:51:40|3045.76
06:51:42|3045.36
06:51:42|3045.21
06:51:43|3044.76
06:51:45|3044.25
06:51:45|3044.5
06:51:46|3044.69
06:51:48|3044.4
06:51:49|3044.44
06:51:51|3044.05
06:51:51|3044.05
06:51:52|3044.05
06:51:53|3044.13
06:51:54|3044.12
06:51:56|3044.8
06:51:57|3044.51
06:51:57|3044.95
06:51:58|3045.11
06:51:59|3045.23
06:52:01|3044.81
06:52:02|3045.02
06:52:03|3045.29
06:52:03|3045.38
06:52:04|3045.21
06:52:06|3045.13
06:52:06|3045.89
06:52:07|3045.89
06:52:09|3046.97
06:52:11|3047.05
06:52:13|3046.05
06:52:15|3045.49
06:52:16|3045.89
06:52:17|3045.6
06:52:18|3045.39
06:52:19|3045.84
06:52:20|3045.48
06:52:22|3045.36
06:52:23|3044.81
06:52:24|3045.36
06:52:25|3045.16
06:52:27|3045.16
06:52:27|3045.03
06:52:29|3044.86
06:52:29|3044.82
06:52:31|3044.88
06:52:31|3044.88
06:52:32|3044.1
06:52:34|3044.43
06:52:35|3044.8
06:52:35|3044.4
06:52:37|3044.4
06:52:38|3044.64
06:52:39|3044.64
06:52:40|3045.01
06:52:41|3045.23
06:52:42|3044.92
06:52:43|3044.92
06:52:44|3044.92
06:52:45|3044.95
06:52:46|3044.95
06:52:48|3045.21
06:52:48|3045.21
06:52:49|3045.17
06:52:50|3045.06
06:52:51|3045.45
06:52:52|3045.91
06:52:53|3045.91
06:52:54|3045.81
06:52:55|3045.81
06:52:56|3046.22
06:52:57|3046.22
06:52:59|3046.53
06:52:59|3046.59
06:53:00|3045.89
06:53:01|3045.72
06:53:03|3045.96
06:53:04|3045.82
06:53:04|3045.5
06:53:06|3046.12
06:53:07|3046.13
06:53:08|3046.3
06:53:08|3045.98
06:53:10|3046.15
06:53:12|3046.23
06:53:13|3046.22
06:53:14|3045.89
06:53:15|3046.24
06:53:17|3046.5
06:53:18|3046.5
06:53:19|3046.79
06:53:20|3046.94
06:53:21|3046.5
06:53:22|3046.5
06:53:24|3046.24
06:53:25|3045.65
06:53:26|3045.4
06:53:27|3044.94
06:53:28|3044.7
06:53:29|3044.7
06:53:30|3044.7
06:53:32|3044.7
06:53:32|3044.38
06:53:33|3044.24
06:53:35|3044.06
06:53:35|3044.19
06:53:37|3044.01
06:53:38|3043.86
06:53:39|3043.56
06:53:41|3043.56
06:53:41|3043.99
06:53:43|3043.79
06:53:44|3044.1
06:53:46|3043.68
06:53:46|3043.72
06:53:47|3043.41
06:53:48|3043.26
06:53:49|3043.12
06:53:51|3043.26
06:53:52|3042.88
06:53:52|3042.96
06:53:54|3042.96
06:53:54|3042.8
06:53:56|3043.25
06:53:57|3043.1
06:53:58|3043.12
06:53:59|3043.49
06:54:00|3044.2
06:54:01|3044.01
06:54:02|3044.33
06:54:03|3044.88
06:54:04|3045.06
06:54:05|3045.22
06:54:06|3045.22
06:54:07|3045.22
06:54:08|3045.5
06:54:10|3045.5
06:54:11|3045.1
06:54:12|3045.1
06:54:13|3045.16
06:54:14|3045.
06:54:14|3045.19
06:54:17|3045.37
06:54:17|3045.09
06:54:19|3045.09
06:54:20|3046.
06:54:22|3046.04
06:54:23|3046.4
06:54:23|3046.75
06:54:25|3046.79
06:54:26|3046.78
06:54:28|3046.73
06:54:29|3047.13
06:54:29|3046.88
06:54:30|3047.09
06:54:32|3047.09
06:54:33|3047.23
06:54:33|3047.2
06:54:35|3047.69
06:54:36|3047.45
06:54:37|3048.01
06:54:38|3047.99
06:54:39|3047.49
06:54:40|3047.58
06:54:41|3047.43
06:54:42|3047.12
06:54:44|3046.9
06:54:44|3047.05
06:54:45|3047.05
06:54:46|3047.
06:54:47|3047.
06:54:48|3046.85
06:54:49|3046.85
06:54:50|3046.53
06:54:52|3047.
06:54:52|3046.7
06:54:54|3046.7
06:54:55|3046.76
06:54:55|3046.43
06:54:57|3046.62
06:54:57|3046.85
06:54:59|3046.61
06:55:00|3047.
06:55:00|3047.03
06:55:02|3047.03
06:55:02|3046.47
06:55:04|3046.28
06:55:04|3046.08
06:55:06|3046.3
06:55:07|3045.99
06:55:08|3045.69
06:55:09|3045.9
06:55:10|3046.2
06:55:11|3045.63
06:55:13|3045.72
06:55:13|3045.87
06:55:15|3045.87
06:55:16|3046.12
06:55:20|3046.12
06:55:20|3046.79
06:55:22|3046.7
06:55:23|3047.03
06:55:24|3047.03
06:55:24|3046.62
06:55:25|3047.38
06:55:27|3047.59
06:55:28|3047.72
06:55:28|3047.99
06:55:30|3047.66
06:55:31|3047.56
06:55:32|3047.79
06:55:33|3047.72
06:55:34|3047.94
06:55:35|3047.41
06:55:36|3047.57
06:55:37|3047.79
06:55:38|3047.23
06:55:40|3047.19
06:55:40|3046.91
06:55:41|3047.23
06:55:42|3047.11
06:55:43|3046.96
06:55:45|3047.12
06:55:45|3047.12
06:55:46|3047.43
06:55:47|3047.23
06:55:48|3047.32
06:55:49|3047.5
06:55:51|3047.4
06:55:51|3047.34
06:55:52|3047.8
06:55:53|3047.5
06:55:55|3047.93
06:55:56|3047.76
06:55:57|3047.77
06:55:58|3048.
06:55:59|3047.93
06:56:00|3047.78
06:56:01|3048.3
06:56:02|3047.99
06:56:03|3048.28
06:56:04|3048.05
06:56:05|3048.64
06:56:07|3048.33
06:56:07|3048.33
06:56:08|3047.96
06:56:10|3047.51
06:56:11|3047.16
06:56:12|3047.52
06:56:13|3047.52
06:56:14|3047.69
06:56:15|3048.04
06:56:16|3048.37
06:56:17|3048.14
06:56:19|3048.29
06:56:20|3048.12
06:56:21|3048.44
06:56:23|3048.39
06:56:24|3048.53
06:56:24|3048.4
06:56:26|3048.4
06:56:27|3048.65
06:56:29|3048.63
06:56:29|3048.63
06:56:30|3048.36
06:56:31|3048.36
06:56:32|3048.36
06:56:33|3048.7
06:56:35|3048.61
06:56:36|3048.4
06:56:37|3048.53
06:56:38|3048.54
06:56:39|3048.54
06:56:40|3048.54
06:56:40|3048.54
06:56:42|3048.54
06:56:43|3048.54
06:56:44|3048.54
06:56:46|3048.54
06:56:46|3048.16
06:56:48|3048.16
06:56:48|3048.54
06:56:50|3048.54
06:56:51|3048.47
06:56:51|3048.47
06:56:52|3048.5
06:56:54|3048.32
06:56:55|3048.04
06:56:57|3048.34
06:56:57|3048.46
06:56:58|3048.19
06:56:59|3048.19
06:57:00|3048.02
06:57:01|3048.08
06:57:02|3048.18
06:57:04|3048.34
06:57:05|3048.05
06:57:06|3048.1
06:57:07|3048.1
06:57:08|3048.29
06:57:09|3048.26
06:57:09|3047.59
06:57:11|3047.39
06:57:12|3047.39
06:57:13|3047.24
06:57:15|3047.78
06:57:15|3047.44
06:57:18|3048.27
06:57:19|3048.45
06:57:19|3048.06
06:57:21|3047.95
06:57:21|3047.9
06:57:23|3048.25
06:57:23|3048.25
06:57:25|3048.1
06:57:26|3048.1
06:57:27|3048.22
06:57:28|3048.11
06:57:29|3047.76
06:57:30|3047.79
06:57:31|3047.9
06:57:32|3048.08
06:57:34|3047.94
06:57:35|3048.21
06:57:35|3048.21
06:57:37|3048.21
06:57:37|3048.15
06:57:38|3048.1
06:57:39|3048.02
06:57:40|3047.47
06:57:42|3047.61
06:57:42|3048.
06:57:43|3047.93
06:57:44|3048.
06:57:46|3047.79
06:57:46|3047.56
06:57:47|3047.5
06:57:48|3047.5
06:57:49|3048.04
06:57:51|3047.86
06:57:52|3047.85
06:57:53|3047.49
06:57:54|3047.16
06:57:55|3047.31
06:57:56|3046.99
06:57:58|3046.76
06:57:59|3046.45
06:58:00|3046.21
06:58:00|3046.01
06:58:01|3046.33
06:58:02|3046.36
06:58:03|3046.52
06:58:05|3046.43
06:58:05|3046.15
06:58:06|3045.85
06:58:09|3045.55
06:58:09|3045.51
06:58:10|3045.16
06:58:12|3045.51
06:58:12|3045.23
06:58:13|3045.23
06:58:15|3045.49
06:58:17|3045.78
06:58:18|3045.78
06:58:19|3045.44
06:58:20|3045.3
06:58:21|3045.21
06:58:23|3045.21
06:58:23|3044.86
06:58:24|3044.86
06:58:26|3044.86
06:58:27|3044.51
06:58:28|3044.48
06:58:29|3044.97
06:58:30|3044.47
06:58:31|3044.59
06:58:32|3044.43
06:58:33|3043.76
06:58:35|3043.68
06:58:36|3044.04
06:58:36|3044.7
06:58:37|3044.8
06:58:38|3045.07
06:58:40|3044.97
06:58:40|3045.59
06:58:41|3045.66
06:58:43|3045.52
06:58:44|3045.57
06:58:46|3045.73
06:58:46|3046.57
06:58:48|3046.5
06:58:49|3046.77
06:58:49|3046.87
06:58:50|3047.
06:58:52|3046.97
06:58:52|3046.52
06:58:53|3046.35
06:58:54|3046.35
06:58:55|3046.36
06:58:57|3046.07
06:58:57|3046.14
06:58:58|3045.9
06:59:00|3045.84
06:59:00|3045.62
06:59:01|3045.39
06:59:03|3045.39
06:59:04|3045.39
06:59:05|3045.44
06:59:06|3045.54
06:59:06|3045.72
06:59:08|3045.37
06:59:09|3045.4
06:59:09|3045.4
06:59:11|3045.69
06:59:11|3045.5
06:59:13|3045.52
06:59:14|3045.83
06:59:15|3045.72
06:59:16|3045.78
06:59:18|3045.4
06:59:19|3045.33
06:59:21|3045.37
06:59:22|3045.35
06:59:24|3045.14
06:59:25|3045.36
06:59:26|3045.36
06:59:26|3045.36
06:59:27|3045.02
06:59:30|3045.07
06:59:31|3045.38
06:59:32|3045.38
06:59:33|3045.38
06:59:34|3045.25
06:59:36|3045.4
06:59:36|3045.06
06:59:38|3044.7
06:59:38|3044.84
06:59:40|3045.19
06:59:40|3044.99
06:59:41|3044.99
06:59:42|3045.01
06:59:43|3045.
06:59:45|3045.01
06:59:46|3045.62
06:59:48|3045.62
06:59:48|3045.59
06:59:50|3045.47
06:59:51|3045.48
06:59:52|3045.48
06:59:53|3045.67
06:59:54|3045.67
06:59:55|3045.46
06:59:56|3045.41
06:59:57|3045.72
06:59:57|3045.82
06:59:59|3045.77
06:59:59|3045.71
07:00:00|3046.33
07:00:02|3046.49
07:00:03|3046.54
07:00:04|3046.99
07:00:05|3046.66
07:00:06|3046.63
07:00:07|3047.18
07:00:10|3047.06
07:00:10|3047.1
07:00:11|3047.01
07:00:12|3046.89
07:00:13|3046.89
07:00:14|3046.96
07:00:16|3047.39
07:00:18|3047.32
07:00:19|3047.32
07:00:20|3047.09
07:00:21|3047.02
07:00:22|3046.66
07:00:23|3046.96
07:00:24|3047.07
07:00:25|3047.34
07:00:27|3047.32
07:00:27|3047.38
07:00:29|3047.01
07:00:30|3046.96
07:00:31|3046.98
07:00:32|3046.91
07:00:33|3047.
07:00:34|3046.86
07:00:35|3046.89
07:00:36|3047.22
07:00:37|3047.25
07:00:38|3047.57
07:00:40|3047.41
07:00:40|3047.38
07:00:41|3047.19
07:00:43|3047.03
07:00:43|3047.62
07:00:45|3047.9
07:00:45|3048.06
07:00:47|3048.6
07:00:48|3047.89
07:00:49|3047.93
07:00:50|3048.07
07:00:51|3048.06
07:00:52|3048.29
07:00:53|3048.39
07:00:54|3048.27
07:00:56|3048.28
07:00:56|3048.51
07:00:58|3048.51
07:00:59|3048.56
07:01:00|3048.56
07:01:00|3048.06
07:01:02|3048.37
07:01:03|3048.26
07:01:04|3048.59
07:01:05|3048.69
07:01:06|3048.7
07:01:07|3048.32
07:01:08|3048.46
07:01:09|3048.51
07:01:10|3048.51
07:01:11|3048.66
07:01:13|3048.77
07:01:13|3048.77
07:01:14|3048.51
07:01:16|3048.51
07:01:17|3048.65
07:01:18|3048.87
07:01:20|3048.87
07:01:21|3048.46
07:01:22|3048.9
07:01:23|3049.08
07:01:24|3048.99
07:01:25|3048.41
07:01:26|3048.72
07:01:27|3048.66
07:01:29|3048.7
07:01:30|3048.72
07:01:30|3048.24
07:01:32|3048.24
07:01:33|3048.24
07:01:34|3048.55
07:01:35|3048.88
07:01:36|3048.66
07:01:37|3049.38
07:01:38|3048.83
07:01:39|3048.61
07:01:40|3048.72
07:01:41|3048.36
07:01:42|3048.08
07:01:43|3048.06
07:01:45|3048.22
07:01:46|3048.68
07:01:46|3048.74
07:01:48|3048.62
07:01:48|3048.14
07:01:50|3047.85
07:01:51|3047.55
07:01:52|3047.93
07:01:52|3048.32
07:01:54|3048.39
07:01:54|3048.39
07:01:56|3048.36
07:01:57|3048.39
07:01:58|3048.72
07:01:59|3048.73
07:02:00|3048.77
07:02:01|3048.95
07:02:02|3049.14
07:02:03|3049.25
07:02:05|3048.98
07:02:05|3048.45
07:02:07|3050.5
07:02:08|3050.46
07:02:08|3049.82
07:02:09|3049.8
07:02:10|3049.26
07:02:11|3049.09
07:02:12|3049.31
07:02:13|3049.57
07:02:14|3049.6
07:02:16|3049.37
07:02:17|3048.77
07:02:18|3048.99
07:02:19|3049.19
07:02:22|3048.81
07:02:23|3048.51
07:02:24|3048.51
07:02:25|3049.05
07:02:27|3049.69
07:02:29|3049.09
07:02:30|3049.57
07:02:30|3049.57
07:02:31|3049.82
07:02:32|3050.4
07:02:34|3050.4
07:02:34|3050.01
07:02:35|3050.39
07:02:36|3050.39
07:02:37|3050.2
07:02:39|3050.2
07:02:40|3049.9
07:02:41|3049.6
07:02:42|3049.57
07:02:43|3049.49
07:02:44|3049.2
07:02:45|3048.43
07:02:46|3048.95
07:02:47|3049.12
07:02:49|3049.09
07:02:50|3049.09
07:02:50|3049.26
07:02:52|3049.45
07:02:53|3050.05
07:02:54|3050.
07:02:55|3050.01
07:02:56|3049.75
07:02:56|3049.75
07:02:58|3049.7
07:02:58|3049.63
07:02:59|3050.06
07:03:01|3049.9
07:03:01|3049.9
07:03:03|3049.56
07:03:04|3049.38
07:03:05|3049.52
07:03:06|3048.81
07:03:07|3049.8
07:03:08|3049.84
07:03:09|3049.84
07:03:10|3050.
07:03:11|3049.78
07:03:12|3049.78
07:03:13|3049.99
07:03:14|3049.99
07:03:16|3050.5
07:03:16|3050.45
07:03:17|3050.63
07:03:19|3050.27
07:03:20|3050.19
07:03:21|3049.5
07:03:22|3049.3
07:03:23|3049.13
07:03:24|3049.31
07:03:25|3049.5
07:03:26|3049.36
07:03:28|3049.59
07:03:29|3049.76
07:03:31|3049.4
07:03:32|3049.5
07:03:32|3051.18
07:03:34|3051.04
07:03:34|3051.1
07:03:36|3051.45
07:03:36|3051.72
07:03:37|3051.67
07:03:39|3052.19
07:03:39|3052.24
07:03:41|3052.46
07:03:42|3052.64
07:03:42|3052.82
07:03:44|3051.31
07:03:45|3051.78
07:03:46|3051.4
07:03:47|3051.3
07:03:49|3051.09
07:03:50|3051.09
07:03:51|3051.46
07:03:52|3051.46
07:03:53|3051.78
07:03:54|3051.97
07:03:55|3051.88
07:03:56|3051.89
07:03:57|3051.7
07:03:58|3051.85
07:03:59|3052.33
07:04:01|3052.09
07:04:01|3051.68
07:04:03|3051.6
07:04:04|3051.51
07:04:04|3051.01
07:04:05|3050.69
07:04:06|3051.03
07:04:08|3051.03
07:04:08|3051.19
07:04:10|3051.18
07:04:12|3051.29
07:04:12|3051.29
07:04:13|3051.65
07:04:14|3051.21
07:04:15|3051.5
07:04:16|3051.01
07:04:18|3050.6
07:04:19|3049.82
07:04:20|3049.8
07:04:22|3050.
07:04:23|3049.6
07:04:24|3049.57
07:04:24|3049.37
07:04:26|3049.37
07:04:27|3049.14
07:04:28|3049.37
07:04:29|3049.67
07:04:30|3049.73
07:04:31|3049.2
07:04:32|3049.2
07:04:33|3049.54
07:04:35|3049.6
07:04:35|3049.83
07:04:36|3049.83
07:04:38|3049.96
07:04:38|3050.01
07:04:39|3049.78
07:04:41|3049.47
07:04:41|3049.79
07:04:42|3049.26
07:04:44|3049.45
07:04:45|3049.
07:04:46|3049.17
07:04:46|3049.19
07:04:48|3049.35
07:04:49|3049.43
07:04:50|3049.57
07:04:50|3050.09
07:04:52|3050.07
07:04:53|3049.92
07:04:54|3050.31
07:04:54|3049.93
07:04:55|3049.65
07:04:57|3049.23
07:04:58|3049.08
07:04:59|3049.
07:05:00|3049.13
07:05:01|3048.5
07:05:02|3048.5
07:05:03|3048.33
07:05:04|3048.24
07:05:05|3048.08
07:05:06|3048.
07:05:07|3048.
07:05:08|3047.84
07:05:09|3047.5
07:05:10|3047.59
07:05:12|3046.6
07:05:12|3046.38
07:05:13|3046.05
07:05:15|3046.5
07:05:15|3046.21
07:05:17|3046.17
07:05:18|3045.72
07:05:19|3045.78
07:05:21|3045.69
07:05:22|3046.18
07:05:23|3045.95
07:05:24|3046.19
07:05:25|3046.16
07:05:26|3046.28
07:05:27|3046.14
07:05:28|3046.19
07:05:29|3046.66
07:05:30|3046.59
07:05:31|3046.13
07:05:33|3045.85
07:05:34|3045.94
07:05:35|3045.37
07:05:36|3044.87
07:05:37|3045.16
07:05:38|3044.94
07:05:39|3045.5
07:05:39|3045.53
07:05:42|3045.6
07:05:43|3045.18
07:05:43|3045.18
07:05:45|3045.45
07:05:46|3045.45
07:05:47|3045.21
07:05:48|3045.22
07:05:50|3045.22
07:05:50|3045.6
07:05:51|3045.44
07:05:52|3045.6
07:05:53|3045.6
07:05:54|3045.6
07:05:55|3045.63
07:05:56|3045.63
07:05:57|3045.69
07:05:59|3045.8
07:05:59|3046.07
07:06:00|3046.22
07:06:01|3046.49
07:06:02|3046.49
07:06:03|3046.74
07:06:04|3045.57
07:06:06|3045.44
07:06:06|3044.96
07:06:07|3045.45
07:06:08|3044.9
07:06:10|3045.11
07:06:11|3045.2
07:06:11|3044.93
07:06:12|3044.55
07:06:14|3044.54
07:06:15|3044.49
07:06:16|3045.
07:06:17|3045.
07:06:18|3044.99
07:06:19|3045.19
07:06:20|3045.34
07:06:22|3044.92
07:06:22|3045.5
07:06:24|3045.6
07:06:25|3045.06
07:06:27|3044.65
07:06:28|3044.65
07:06:29|3044.91
07:06:31|3044.52
07:06:32|3044.
07:06:32|3044.14
07:06:34|3044.14
07:06:34|3043.81
07:06:36|3043.59
07:06:37|3043.59
07:06:38|3043.8
07:06:38|3043.79
07:06:39|3044.38
07:06:41|3044.38
07:06:42|3043.99
07:06:43|3043.86
07:06:44|3043.52
07:06:45|3043.29
07:06:46|3043.6
07:06:47|3043.9
07:06:48|3043.89
07:06:49|3044.35
07:06:50|3044.3
07:06:51|3043.83
07:06:52|3043.89
07:06:53|3043.83
07:06:54|3043.33
07:06:55|3043.33
07:06:56|3043.27
07:06:57|3043.09
07:06:58|3042.7
07:06:59|3042.91
07:07:00|3042.77
07:07:01|3042.97
07:07:03|3043.19
07:07:04|3043.04
07:07:05|3043.04
07:07:06|3043.08
07:07:07|3043.25
07:07:08|3043.02
07:07:10|3042.7
07:07:10|3042.39
07:07:11|3042.22
07:07:12|3042.29
07:07:14|3042.06
07:07:15|3042.36
07:07:15|3042.39
07:07:16|3042.41
07:07:18|3042.1
07:07:19|3041.54
07:07:19|3041.03
07:07:20|3040.91
07:07:22|3041.08
07:07:23|3041.2
07:07:24|3040.79
07:07:25|3040.59
07:07:26|3040.59
07:07:27|3040.59
07:07:28|3040.39
07:07:29|3040.76
07:07:30|3040.83
07:07:32|3040.8
07:07:33|3040.83
07:07:33|3040.26
07:07:34|3040.25
07:07:36|3039.9
07:07:37|3040.48
07:07:38|3040.15
07:07:39|3040.07
07:07:40|3039.69
07:07:41|3039.53
07:07:42|3039.77
07:07:43|3040.
07:07:45|3039.97
07:07:45|3039.99
07:07:46|3040.77
07:07:48|3040.74
07:07:49|3041.09
07:07:50|3041.5
07:07:51|3041.69
07:07:53|3041.23
07:07:53|3041.22
07:07:55|3041.51
07:07:55|3041.51
07:07:57|3041.77
07:07:57|3041.77
07:07:58|3041.31
07:07:59|3041.2
07:08:00|3041.2
07:08:01|3041.39
07:08:02|3041.39
07:08:03|3041.39
07:08:04|3041.04
07:08:06|3040.95
07:08:08|3040.95
07:08:08|3040.95
07:08:09|3040.95
07:08:10|3041.01
07:08:12|3041.39
07:08:13|3040.96
07:08:14|3040.96
07:08:15|3040.96
07:08:16|3040.96
07:08:18|3040.1
07:08:18|3040.37
07:08:19|3039.93
07:08:20|3039.71
07:08:22|3039.71
07:08:23|3039.71
07:08:23|3040.19
07:08:25|3039.8
07:08:26|3039.6
07:08:27|3039.5
07:08:28|3039.99
07:08:30|3039.7
07:08:30|3039.7
07:08:32|3039.09
07:08:33|3038.76
07:08:33|3038.81
07:08:35|3039.23
07:08:36|3039.53
07:08:37|3039.84
07:08:38|3039.66
07:08:39|3039.56
07:08:40|3039.4
07:08:42|3039.83
07:08:42|3039.1
07:08:43|3039.17
07:08:44|3039.4
07:08:45|3038.8
07:08:46|3039.05
07:08:47|3039.11
07:08:48|3038.8
07:08:49|3038.35
07:08:51|3038.79
07:08:51|3038.57
07:08:53|3038.57
07:08:53|3038.65
07:08:54|3038.44
07:08:56|3038.62
07:08:56|3038.26
07:08:58|3038.35
07:08:59|3038.3
07:09:00|3038.25
07:09:00|3038.27
07:09:02|3038.44
07:09:03|3039.66
07:09:04|3039.95
07:09:05|3040.02
07:09:06|3039.95
07:09:08|3040.44
07:09:09|3040.41
07:09:10|3040.67
07:09:11|3040.4
07:09:11|3040.26
07:09:13|3040.09
07:09:14|3040.1
07:09:15|3039.36
07:09:16|3039.09
07:09:17|3038.9
07:09:18|3038.79
07:09:19|3039.52
07:09:21|3038.85
07:09:21|3039.6
07:09:22|3039.25
07:09:24|3039.36
07:09:25|3039.85
07:09:25|3040.2
07:09:27|3040.09
07:09:28|3039.87
07:09:29|3039.46
07:09:30|3039.06
07:09:30|3038.89
07:09:32|3039.59
07:09:33|3039.63
07:09:34|3039.5
07:09:36|3039.5
07:09:36|3040.23
07:09:38|3040.18
07:09:39|3040.49
07:09:40|3040.45
07:09:40|3040.45
07:09:41|3040.76
07:09:43|3040.79
07:09:44|3040.71
07:09:45|3040.84
07:09:47|3040.82
07:09:48|3040.53
07:09:49|3040.53
07:09:50|3040.53
07:09:51|3041.
07:09:52|3040.71
07:09:52|3041.39
07:09:54|3041.36
07:09:55|3041.36
07:09:56|3041.55
07:09:57|3041.53
07:09:59|3041.53
07:09:59|3041.57
07:10:00|3041.67
07:10:01|3041.92
07:10:03|3042.11
07:10:03|3041.11
07:10:05|3041.74
07:10:06|3041.83
07:10:07|3041.21
07:10:08|3041.22
07:10:08|3040.85
07:10:10|3040.59
07:10:11|3040.34
07:10:12|3040.34
07:10:13|3040.34
07:10:14|3040.73
07:10:14|3040.73
07:10:16|3040.23
07:10:17|3040.
07:10:18|3039.69
07:10:19|3039.69
07:10:20|3040.19
07:10:21|3040.19
07:10:22|3040.3
07:10:23|3040.26
07:10:24|3040.24
07:10:25|3039.94
07:10:27|3039.69
07:10:28|3039.69
07:10:28|3039.15
07:10:31|3039.31
07:10:31|3038.76
07:10:32|3038.67
07:10:34|3038.67
07:10:36|3038.98
07:10:37|3039.29
07:10:38|3038.65
07:10:39|3038.88
07:10:40|3038.87
07:10:41|3038.67
07:10:43|3038.6
07:10:43|3038.69
07:10:45|3038.79
07:10:45|3038.79
07:10:46|3038.48
07:10:47|3039.02
07:10:49|3039.14
07:10:49|3039.18
07:10:51|3039.4
07:10:51|3039.4
07:10:53|3039.34
07:10:54|3039.07
07:10:55|3039.03
07:10:56|3038.76
07:10:58|3038.76
07:10:58|3038.8
07:10:59|3038.79
07:11:01|3039.33
07:11:01|3039.09
07:11:02|3039.75
07:11:04|3039.55
07:11:05|3039.06
07:11:06|3039.25
07:11:07|3039.16
07:11:08|3039.16
07:11:09|3039.16
07:11:09|3039.18
07:11:10|3039.18
07:11:12|3039.89
07:11:13|3039.77
07:11:15|3039.81
07:11:15|3040.26
07:11:16|3040.3
07:11:17|3040.57
07:11:18|3040.57
07:11:19|3040.27
07:11:20|3040.46
07:11:22|3040.28
07:11:23|3040.15
07:11:24|3040.15
07:11:25|3040.38
07:11:27|3040.38
07:11:28|3040.32
07:11:30|3040.6
07:11:31|3040.51
07:11:32|3040.79
07:11:33|3040.52
07:11:33|3040.42
07:11:36|3040.42
07:11:36|3040.95
07:11:37|3041.09
07:11:38|3041.49
07:11:39|3041.49
07:11:40|3041.06
07:11:42|3041.06
07:11:42|3041.1
07:11:44|3040.59
07:11:45|3040.33
07:11:45|3040.33
07:11:46|3040.33
07:11:48|3040.01
07:11:49|3039.76
07:11:50|3039.98
07:11:51|3040.11
07:11:52|3039.96
07:11:53|3039.61
07:11:54|3039.48
07:11:55|3039.45
07:11:56|3039.79
07:11:58|3040.8
07:11:58|3040.57
07:12:00|3040.62
07:12:00|3040.73
07:12:01|3040.18
07:12:02|3040.29
07:12:03|3040.14
07:12:05|3040.15
07:12:06|3040.53
07:12:06|3040.46
07:12:07|3040.46
07:12:08|3040.07
07:12:10|3040.4
07:12:11|3040.4
07:12:12|3040.4
07:12:13|3040.4
07:12:14|3039.96
07:12:16|3039.96
07:12:16|3039.96
07:12:18|3039.96
07:12:19|3040.79
07:12:20|3040.54
07:12:20|3040.54
07:12:22|3040.54
07:12:23|3040.77
07:12:23|3040.77
07:12:25|3040.9
07:12:25|3040.63
07:12:27|3040.63
07:12:28|3040.44
07:12:28|3040.67
07:12:30|3040.67
07:12:32|3040.8
07:12:33|3040.9
07:12:34|3041.26
07:12:35|3041.17
07:12:36|3041.
07:12:37|3041.
07:12:38|3040.88
07:12:39|3040.88
07:12:40|3040.63
07:12:41|3039.74
07:12:42|3039.74
07:12:44|3039.83
07:12:44|3039.99
07:12:45|3039.83
07:12:47|3040.47
07:12:47|3039.92
07:12:49|3039.97
07:12:49|3040.26
07:12:51|3040.26
07:12:52|3039.72
07:12:53|3040.09
07:12:54|3040.09
07:12:55|3039.98
07:12:56|3039.98
07:12:57|3039.61
07:12:58|3039.64
07:13:00|3039.82
07:13:00|3039.64
07:13:03|3039.32
07:13:04|3039.32
07:13:06|3039.4
07:13:06|3039.7
07:13:08|3040.14
07:13:08|3039.95
07:13:10|3039.95
07:13:11|3040.73
07:13:12|3040.79
07:13:12|3040.79
07:13:14|3041.18
07:13:15|3041.29
07:13:16|3041.29
07:13:17|3039.81
07:13:18|3039.69
07:13:19|3040.04
07:13:21|3039.77
07:13:21|3040.07
07:13:22|3040.07
07:13:24|3040.12
07:13:25|3040.12
07:13:25|3040.07
07:13:27|3040.44
07:13:28|3040.5
07:13:29|3040.46
07:13:31|3040.41
07:13:31|3040.21
07:13:33|3040.25
07:13:33|3040.99
07:13:35|3040.9
07:13:36|3040.89
07:13:37|3040.81
07:13:38|3040.48
07:13:39|3040.55
07:13:40|3040.7
07:13:41|3040.7
07:13:42|3040.7
07:13:43|3040.7
07:13:44|3040.7
07:13:46|3040.7
07:13:46|3040.64
07:13:48|3040.42
07:13:49|3040.42
07:13:50|3040.42
07:13:51|3040.57
07:13:51|3040.57
07:13:53|3040.45
07:13:54|3040.45
07:13:55|3040.69
07:13:56|3040.69
07:13:57|3040.69
07:13:58|3040.69
07:14:00|3041.57
07:14:00|3041.7
07:14:01|3042.
07:14:03|3041.83
07:14:03|3041.51
07:14:04|3041.51
07:14:06|3041.4
07:14:07|3041.27
07:14:08|3040.91
07:14:09|3040.91
07:14:10|3041.21
07:14:11|3040.08
07:14:12|3040.52
07:14:13|3040.48
07:14:14|3040.35
07:14:15|3039.94
07:14:16|3039.81
07:14:17|3040.12
07:14:18|3040.12
07:14:19|3040.43
07:14:20|3040.3
07:14:21|3040.31
07:14:23|3040.41
07:14:23|3040.36
07:14:24|3040.36
07:14:25|3040.4
07:14:27|3040.4
07:14:28|3040.58
07:14:29|3040.82
07:14:30|3040.82
07:14:32|3040.74
07:14:34|3040.74
07:14:35|3040.74
07:14:36|3041.79
07:14:37|3041.72
07:14:38|3041.75
07:14:39|3041.75
07:14:40|3041.75
07:14:42|3041.75
07:14:43|3041.43
07:14:44|3041.43
07:14:45|3041.25
07:14:46|3041.25
07:14:47|3041.67
07:14:48|3042.3
07:14:49|3042.3
07:14:50|3042.91
07:14:51|3042.65
07:14:52|3043.
07:14:54|3042.92
07:14:55|3042.92
07:14:55|3042.79
07:14:57|3042.47
07:14:58|3042.44
07:14:59|3042.89
07:15:00|3042.89
07:15:01|3042.46
07:15:02|3042.46
07:15:03|3042.31
07:15:04|3042.4
07:15:05|3042.73
07:15:06|3042.56
07:15:07|3042.99
07:15:09|3043.08
07:15:09|3043.22
07:15:11|3043.03
07:15:11|3044.
07:15:12|3043.5
07:15:13|3043.31
07:15:14|3043.04
07:15:15|3043.3
07:15:16|3043.9
07:15:17|3043.63
07:15:18|3043.46
07:15:20|3043.8
07:15:20|3043.48
07:15:22|3043.74
07:15:23|3043.8
07:15:24|3043.69
07:15:24|3043.74
07:15:25|3043.3
07:15:27|3043.3
07:15:27|3043.3
07:15:28|3043.48
07:15:31|3044.47
07:15:31|3044.47
07:15:33|3044.31
07:15:33|3044.31
07:15:35|3044.31
07:15:36|3044.19
07:15:38|3044.36
07:15:38|3044.26
07:15:40|3044.
07:15:41|3044.
07:15:42|3044.
07:15:43|3044.
07:15:44|3044.
07:15:45|3044.
07:15:46|3044.
07:15:47|3044.
07:15:48|3044.33
07:15:49|3044.33
07:15:50|3044.35
07:15:52|3044.55
07:15:53|3044.52
07:15:53|3044.55
07:15:54|3044.52
07:15:56|3044.52
07:15:56|3044.7
07:15:57|3045.09
07:15:59|3045.13
07:16:00|3044.9
07:16:00|3044.87
07:16:02|3044.87
07:16:03|3044.6
07:16:04|3044.3
07:16:04|3045.2
07:16:06|3044.95
07:16:07|3043.99
07:16:08|3044.32
07:16:09|3044.86
07:16:10|3044.74
07:16:11|3045.44
07:16:12|3046.
07:16:13|3046.14
07:16:14|3046.2
07:16:15|3046.2
07:16:16|3046.29
07:16:17|3046.34
07:16:19|3046.36
07:16:19|3046.49
07:16:20|3045.69
07:16:21|3045.81
07:16:23|3045.6
07:16:24|3045.8
07:16:24|3045.44
07:16:25|3045.69
07:16:27|3045.39
07:16:27|3045.6
07:16:28|3045.6
07:16:30|3045.58
07:16:32|3045.09
07:16:33|3045.54
07:16:34|3045.54
07:16:35|3045.54
07:16:37|3045.54
07:16:38|3045.59
07:16:39|3045.5
07:16:40|3045.54
07:16:40|3045.54
07:16:42|3045.59
07:16:43|3045.65
07:16:44|3045.3
07:16:45|3045.48
07:16:46|3045.61
07:16:48|3045.69
07:16:49|3045.82
07:16:50|3045.93
07:16:51|3045.96
07:16:52|3046.31
07:16:54|3046.31
07:16:54|3047.23
07:16:56|3047.42
07:16:56|3047.39
07:16:57|3047.69
07:16:59|3048.23
07:17:00|3048.33
07:17:01|3047.91
07:17:02|3047.68
07:17:03|3047.57
07:17:04|3047.3
07:17:05|3047.68
07:17:06|3046.54
07:17:07|3046.06
07:17:09|3046.39
07:17:10|3046.01
07:17:10|3045.69
07:17:12|3045.73
07:17:12|3046.18
07:17:14|3046.22
07:17:14|3045.92
07:17:16|3046.49
07:17:17|3046.49
07:17:18|3046.5
07:17:20|3046.5
07:17:21|3046.5
07:17:21|3046.5
07:17:22|3046.5
07:17:23|3046.37
07:17:24|3046.13
07:17:26|3045.94
07:17:27|3045.97
07:17:27|3045.97
07:17:28|3045.84
07:17:30|3045.84
07:17:31|3046.08
07:17:32|3046.49
07:17:33|3046.49
07:17:34|3046.49
07:17:36|3046.49
07:17:38|3046.45
07:17:38|3046.21
07:17:39|3046.35
07:17:41|3046.26
07:17:41|3046.47
07:17:43|3046.57
07:17:44|3046.8
07:17:45|3046.8
07:17:45|3046.8
07:17:47|3046.8
07:17:47|3046.8
07:17:49|3046.8
07:17:50|3047.88
07:17:52|3047.89
07:17:53|3047.63
07:17:54|3047.63
07:17:56|3047.63
07:17:57|3047.63
07:17:57|3047.92
07:17:58|3048.01
07:17:59|3047.37
07:18:01|3047.1
07:18:01|3047.1
07:18:03|3047.28
07:18:03|3047.33
07:18:04|3046.87
07:18:06|3046.87
07:18:07|3047.24
07:18:08|3047.13
07:18:09|3046.7
07:18:10|3046.46
07:18:10|3047.05
07:18:11|3047.09
07:18:12|3047.
07:18:14|3047.
07:18:15|3047.
07:18:16|3046.47
07:18:17|3046.31
07:18:18|3046.6
07:18:19|3046.19
07:18:20|3046.34
07:18:21|3046.75
07:18:22|3046.76
07:18:23|3046.76
07:18:24|3046.26
07:18:25|3046.26
07:18:26|3046.26
07:18:27|3046.82
07:18:28|3046.82
07:18:29|3046.82
07:18:30|3046.77
07:18:31|3046.77
07:18:32|3047.38
07:18:34|3047.57
07:18:35|3047.89
07:18:36|3047.98
07:18:36|3048.57
07:18:37|3048.38
07:18:39|3048.82
07:18:40|3048.76
07:18:40|3048.72
07:18:41|3048.89
07:18:42|3048.95
07:18:44|3048.96
07:18:45|3049.13
07:18:46|3049.12
07:18:47|3049.86
07:18:48|3049.56
07:18:50|3049.97
07:18:50|3050.34
07:18:51|3050.19
07:18:52|3050.19
07:18:54|3050.18
07:18:54|3050.88
07:18:56|3050.76
07:18:57|3050.53
07:18:58|3050.25
07:18:59|3050.43
07:19:00|3050.46
07:19:01|3049.78
07:19:02|3049.6
07:19:03|3049.44
07:19:04|3049.4
07:19:05|3049.41
07:19:06|3049.4
07:19:07|3049.32
07:19:08|3048.89
07:19:09|3048.66
07:19:10|3048.68
07:19:11|3049.29
07:19:13|3049.29
07:19:13|3049.59
07:19:15|3048.99
07:19:16|3048.9
07:19:17|3049.17
07:19:17|3048.99
07:19:19|3048.88
07:19:19|3048.69
07:19:20|3048.53
07:19:21|3048.43
07:19:22|3048.43
07:19:23|3048.31
07:19:24|3047.96
07:19:26|3048.28
07:19:26|3048.7
07:19:27|3048.69
07:19:30|3048.74
07:19:30|3048.62
07:19:31|3048.93
07:19:34|3048.41
07:19:34|3048.75
07:19:35|3048.76
07:19:36|3048.76
07:19:37|3048.6
07:19:39|3049.
07:19:40|3048.89
07:19:41|3048.89
07:19:42|3048.72
07:19:43|3048.72
07:19:44|3048.72
07:19:45|3048.9
07:19:47|3048.95
07:19:48|3049.17
07:19:48|3049.17
07:19:49|3048.73
07:19:50|3048.83
07:19:52|3048.87
07:19:53|3048.86
07:19:54|3048.91
07:19:55|3049.28
07:19:56|3049.34
07:19:57|3049.34
07:19:58|3049.3
07:19:59|3048.95
07:20:00|3049.55
07:20:01|3049.72
07:20:02|3049.49
07:20:03|3049.2
07:20:05|3048.78
07:20:06|3049.
07:20:07|3048.96
07:20:08|3049.26
07:20:09|3049.43
07:20:10|3049.15
07:20:11|3049.33
07:20:12|3048.9
07:20:12|3048.9
07:20:14|3049.37
07:20:14|3049.38
07:20:16|3049.47
07:20:17|3049.52
07:20:19|3049.03
07:20:20|3048.94
07:20:20|3049.1
07:20:21|3049.1
07:20:22|3049.39
07:20:23|3049.39
07:20:24|3049.25
07:20:26|3049.25
07:20:26|3049.42
07:20:28|3049.18
07:20:28|3049.16
07:20:30|3049.16
07:20:30|3049.16
07:20:32|3049.16
07:20:32|3049.16
07:20:35|3048.73
07:20:37|3048.99
07:20:37|3048.84
07:20:38|3048.38
07:20:39|3048.36
07:20:41|3048.75
07:20:42|3048.8
07:20:43|3048.55
07:20:44|3048.78
07:20:46|3048.72
07:20:46|3048.45
07:20:47|3048.73
07:20:48|3048.83
07:20:49|3049.28
07:20:51|3049.27
07:20:52|3048.82
07:20:53|3048.37
07:20:53|3048.37
07:20:54|3048.5
07:20:56|3048.53
07:20:57|3048.06
07:20:59|3048.53
07:20:59|3048.44
07:21:01|3048.53
07:21:01|3048.56
07:21:03|3048.45
07:21:03|3048.72
07:21:04|3049.65
07:21:05|3049.45
07:21:07|3049.58
07:21:07|3049.55
07:21:09|3049.54
07:21:10|3049.53
07:21:11|3048.17
07:21:12|3048.18
07:21:13|3048.06
07:21:14|3048.03
07:21:15|3047.85
07:21:16|3047.76
07:21:17|3047.91
07:21:18|3047.82
07:21:20|3047.98
07:21:20|3048.02
07:21:22|3047.78
07:21:22|3047.92
07:21:23|3047.56
07:21:24|3047.74
07:21:25|3047.74
07:21:27|3047.72
07:21:28|3047.85
07:21:28|3047.93
07:21:30|3047.73
07:21:31|3048.05
07:21:32|3048.05
07:21:33|3048.05
07:21:33|3048.05
07:21:34|3048.05
07:21:36|3047.
07:21:37|3046.94
07:21:39|3046.31
07:21:40|3046.49
07:21:42|3046.52
07:21:43|3046.41
07:21:44|3046.63
07:21:46|3046.59
07:21:47|3046.59
07:21:48|3046.88
07:21:48|3046.88
07:21:49|3046.88
07:21:50|3046.88
07:21:52|3046.88
07:21:53|3046.88
07:21:53|3046.89
07:21:55|3046.95
07:21:55|3047.13
07:21:57|3047.13
07:21:58|3047.13
07:21:58|3047.03
07:21:59|3047.06
07:22:01|3047.06
07:22:02|3046.46
07:22:03|3046.79
07:22:04|3046.75
07:22:05|3047.15
07:22:07|3047.12
07:22:08|3046.77
07:22:08|3047.1
07:22:10|3047.1
07:22:10|3047.1
07:22:11|3047.1
07:22:13|3047.08
07:22:14|3047.25
07:22:15|3047.4
07:22:16|3047.01
07:22:17|3046.95
07:22:18|3047.
07:22:19|3047.
07:22:20|3046.79
07:22:21|3046.97
07:22:22|3046.95
07:22:23|3046.95
07:22:24|3046.95
07:22:25|3046.59
07:22:26|3046.26
07:22:27|3046.26
07:22:28|3046.7
07:22:29|3046.66
07:22:30|3046.89
07:22:31|3046.88
07:22:32|3046.88
07:22:33|3046.95
07:22:34|3046.92
07:22:35|3046.92
07:22:36|3046.73
07:22:37|3046.73
07:22:38|3046.51
07:22:40|3046.59
07:22:42|3046.65
07:22:43|3046.57
07:22:44|3046.58
07:22:46|3046.53
07:22:46|3046.4
07:22:47|3046.47
07:22:49|3046.52
07:22:49|3046.52
07:22:51|3046.62
07:22:52|3046.75
07:22:53|3046.54
07:22:54|3046.54
07:22:55|3046.54
07:22:56|3046.34
07:22:58|3046.39
07:22:58|3046.39
07:22:59|3046.39
07:23:00|3046.21
07:23:01|3046.44
07:23:02|3046.44
07:23:04|3046.44
07:23:04|3046.55
07:23:06|3046.58
07:23:07|3046.58
07:23:07|3046.73
07:23:09|3046.73
07:23:10|3046.73
07:23:11|3046.45
07:23:11|3046.63
07:23:13|3046.32
07:23:14|3046.4
07:23:15|3046.4
07:23:15|3046.4
07:23:17|3046.53
07:23:17|3046.53
07:23:18|3046.53
07:23:20|3046.53
07:23:21|3046.55
07:23:22|3046.55
07:23:23|3046.55
07:23:24|3046.55
07:23:25|3046.76
07:23:26|3046.93
07:23:28|3047.1
07:23:29|3047.14
07:23:29|3047.06
07:23:30|3047.42
07:23:31|3047.48
07:23:33|3047.92
07:23:34|3047.72
07:23:35|3047.79
07:23:36|3048.
07:23:37|3048.23
07:23:39|3048.5
07:23:39|3048.4
07:23:41|3048.39
07:23:41|3048.48
07:23:42|3048.63
07:23:44|3048.63
07:23:45|3048.63
07:23:46|3048.63
07:23:47|3048.63
07:23:48|3048.72
07:23:48|3048.54
07:23:50|3048.29
07:23:51|3048.5
07:23:52|3048.6
07:23:53|3048.64
07:23:54|3048.45
07:23:55|3048.5
07:23:57|3048.5
07:23:57|3048.5
07:23:59|3048.5
07:23:59|3048.18
07:24:00|3046.81
07:24:01|3046.56
07:24:03|3046.44
07:24:03|3046.75
07:24:04|3046.63
07:24:06|3046.32
07:24:07|3046.95
07:24:07|3046.76
07:24:09|3046.26
07:24:10|3046.53
07:24:11|3046.49
07:24:12|3045.99
07:24:13|3045.99
07:24:14|3046.15
07:24:15|3046.04
07:24:16|3045.94
07:24:17|3046.15
07:24:18|3046.05
07:24:18|3046.08
07:24:20|3045.92
07:24:21|3045.86
07:24:22|3045.82
07:24:23|3045.82
07:24:24|3046.11
07:24:25|3046.12
07:24:26|3046.12
07:24:27|3046.46
07:24:28|3046.39
07:24:30|3046.39
07:24:31|3046.63
07:24:31|3046.63
07:24:32|3046.63
07:24:33|3046.63
07:24:34|3046.63
07:24:35|3046.42
07:24:37|3046.42
07:24:39|3046.53
07:24:40|3046.75
07:24:41|3046.91
07:24:42|3046.91
07:24:43|3046.2
07:24:46|3046.28
07:24:46|3046.39
07:24:48|3046.14
07:24:49|3046.14
07:24:50|3046.25
07:24:51|3046.15
07:24:52|3046.21
07:24:53|3046.27
07:24:54|3046.01
07:24:55|3045.87
07:24:57|3045.97
07:24:58|3045.93
07:24:58|3045.88
07:25:00|3045.89
07:25:01|3046.24
07:25:02|3045.55
07:25:03|3045.53
07:25:04|3045.87
07:25:05|3045.53
07:25:06|3045.82
07:25:07|3045.62
07:25:08|3045.53
07:25:09|3045.68
07:25:10|3045.77
07:25:11|3045.71
07:25:13|3045.37
07:25:14|3045.37
07:25:14|3045.37
07:25:16|3045.36
07:25:17|3045.36
07:25:18|3045.34
07:25:19|3045.67
07:25:20|3045.6
07:25:21|3045.55
07:25:22|3045.5
07:25:23|3045.5
07:25:24|3045.72
07:25:26|3045.87
07:25:26|3045.91
07:25:28|3046.08
07:25:28|3045.93
07:25:29|3046.31
07:25:30|3046.31
07:25:31|3046.31
07:25:32|3046.52
07:25:33|3046.52
07:25:35|3046.52
07:25:35|3046.52
07:25:36|3046.61
07:25:37|3046.83
07:25:39|3046.81
07:25:41|3046.67
07:25:42|3046.67
07:25:43|3046.79
07:25:44|3046.6
07:25:45|3046.6
07:25:47|3047.07
07:25:48|3047.4
07:25:49|3047.55
07:25:50|3047.07
07:25:51|3047.3
07:25:52|3047.01
07:25:52|3047.01
07:25:54|3046.78
07:25:55|3046.78
07:25:57|3046.78
07:25:57|3046.83
07:25:58|3046.83
07:25:59|3046.56
07:26:01|3046.96
07:26:02|3047.06
07:26:03|3046.96
07:26:04|3046.96
07:26:05|3046.66
07:26:06|3046.98
07:26:07|3046.65
07:26:08|3046.49
07:26:09|3046.65
07:26:10|3046.32
07:26:12|3046.36
07:26:13|3046.34
07:26:14|3046.01
07:26:14|3046.34
07:26:16|3046.34
07:26:17|3046.44
07:26:18|3046.21
07:26:19|3046.21
07:26:20|3046.21
07:26:21|3046.11
07:26:22|3045.86
07:26:23|3045.66
07:26:24|3045.51
07:26:26|3045.51
07:26:26|3045.73
07:26:27|3045.5
07:26:29|3045.48
07:26:30|3045.48
07:26:31|3045.48
07:26:32|3045.48
07:26:33|3045.43
07:26:34|3045.43
07:26:34|3045.43
07:26:36|3045.65
07:26:36|3045.67
07:26:37|3045.67
07:26:39|3045.67
07:26:41|3045.51
07:26:41|3045.51
07:26:42|3045.51
07:26:44|3045.51
07:26:45|3045.51
07:26:46|3045.54
07:26:47|3045.54
07:26:49|3045.54
07:26:50|3045.54
07:26:50|3045.93
07:26:51|3045.72
07:26:53|3045.72
07:26:54|3045.9
07:26:55|3045.9
07:26:56|3045.52
07:26:57|3045.52
07:26:58|3044.66
07:26:59|3044.66
07:27:00|3044.38
07:27:01|3044.27
07:27:02|3044.16
07:27:03|3043.88
07:27:04|3043.71
07:27:05|3043.65
07:27:06|3042.98
07:27:07|3043.05
07:27:08|3042.66
07:27:09|3042.
07:27:10|3042.19
07:27:11|3041.71
07:27:12|3041.46
07:27:13|3041.49
07:27:15|3041.41
07:27:15|3041.62
07:27:17|3041.62
07:27:17|3041.63
07:27:18|3042.11
07:27:19|3042.3
07:27:20|3042.16
07:27:21|3042.53
07:27:23|3042.7
07:27:24|3042.67
07:27:25|3043.18
07:27:26|3043.72
07:27:27|3043.93
07:27:28|3043.58
07:27:29|3044.03
07:27:30|3043.86
07:27:32|3043.38
07:27:32|3043.61
07:27:34|3043.77
07:27:35|3043.59
07:27:35|3043.75
07:27:36|3043.68
07:27:37|3043.87
07:27:39|3044.04
07:27:40|3044.04
07:27:41|3043.77
07:27:42|3044.32
07:27:44|3044.66
07:27:45|3044.24
07:27:46|3044.24
07:27:47|3043.98
07:27:48|3043.98
07:27:49|3043.98
07:27:50|3043.98
07:27:51|3044.27
07:27:52|3044.27
07:27:53|3044.27
07:27:55|3044.44
07:27:55|3044.35
07:27:56|3044.31
07:27:58|3044.27
07:27:59|3044.15
07:27:59|3044.74
07:28:01|3044.61
07:28:01|3044.3
07:28:03|3044.26
07:28:04|3044.64
07:28:05|3044.39
07:28:06|3043.58
07:28:07|3043.46
07:28:08|3043.76
07:28:09|3043.58
07:28:10|3043.21
07:28:11|3043.26
07:28:12|3043.16
07:28:13|3043.19
07:28:14|3043.73
07:28:15|3044.31
07:28:16|3044.31
07:28:17|3044.37
07:28:18|3044.37
07:28:19|3044.26
07:28:20|3044.21
07:28:21|3044.35
07:28:23|3044.34
07:28:23|3044.01
07:28:24|3044.54
07:28:27|3044.66
07:28:27|3044.63
07:28:28|3044.77
07:28:29|3044.68
07:28:30|3044.72
07:28:32|3044.76
07:28:32|3044.78
07:28:35|3045.56
07:28:35|3045.7
07:28:36|3045.72
07:28:37|3045.66
07:28:38|3045.79
07:28:39|3046.
07:28:41|3046.
07:28:43|3045.93
07:28:44|3046.14
07:28:45|3046.14
07:28:46|3046.14
07:28:47|3046.14
07:28:48|3046.14
07:28:50|3046.14
07:28:51|3046.14
07:28:51|3045.47
07:28:53|3045.47
07:28:53|3045.76
07:28:54|3045.76
07:28:56|3046.27
07:28:56|3045.84
07:28:58|3045.84
07:28:58|3045.87
07:29:01|3045.87
07:29:02|3044.69
07:29:02|3044.46
07:29:03|3044.42
07:29:04|3044.05
07:29:05|3044.16
07:29:06|3044.07
07:29:07|3044.05
07:29:09|3044.42
07:29:10|3044.21
07:29:10|3043.54
07:29:12|3043.64
07:29:12|3043.41
07:29:14|3043.49
07:29:15|3044.03
07:29:16|3043.63
07:29:17|3043.82
07:29:18|3043.84
07:29:19|3043.94
07:29:21|3043.97
07:29:21|3043.86
07:29:22|3043.83
07:29:24|3044.52
07:29:24|3044.79
07:29:25|3044.77
07:29:26|3045.03
07:29:28|3045.86
07:29:29|3045.97
07:29:30|3045.97
07:29:31|3045.97
07:29:32|3045.91
07:29:32|3045.91
07:29:33|3045.83
07:29:34|3045.67
07:29:36|3045.16
07:29:37|3045.51
07:29:38|3045.51
07:29:39|3045.21
07:29:40|3045.37
07:29:41|3045.37
07:29:42|3045.83
07:29:44|3045.2
07:29:44|3044.96
07:29:46|3044.96
07:29:47|3044.96
07:29:49|3044.96
07:29:50|3045.09
07:29:51|3045.24
07:29:52|3045.05
07:29:53|3045.32
07:29:55|3045.69
07:29:57|3045.69
07:29:58|3045.59
07:29:59|3045.59
07:30:00|3045.59
07:30:01|3045.44
07:30:02|3045.58
07:30:04|3045.78
07:30:06|3045.8
07:30:06|3045.8
07:30:07|3045.8
07:30:09|3045.8
07:30:09|3044.95
07:30:10|3045.14
07:30:11|3045.14
07:30:13|3044.84
07:30:14|3045.26
07:30:15|3045.26
07:30:15|3045.14
07:30:16|3045.07
07:30:18|3045.68
07:30:18|3045.54
07:30:20|3045.88
07:30:21|3045.37
07:30:22|3045.47
07:30:23|3045.36
07:30:24|3045.36
07:30:25|3045.46
07:30:26|3045.46
07:30:27|3045.46
07:30:29|3045.46
07:30:29|3045.75
07:30:30|3045.87
07:30:31|3045.71
07:30:32|3045.49
07:30:33|3045.96
07:30:34|3045.89
07:30:35|3045.68
07:30:36|3045.74
07:30:38|3045.74
07:30:38|3045.74
07:30:40|3045.62
07:30:40|3045.59
07:30:41|3045.41
07:30:42|3045.41
07:30:44|3045.74
07:30:45|3045.74
07:30:46|3045.74
07:30:48|3045.74
07:30:49|3045.19
07:30:50|3045.3
07:30:51|3045.35
07:30:52|3045.45
07:30:53|3045.34
07:30:54|3045.34
07:30:55|3045.34
07:30:56|3045.34
07:30:58|3045.16
07:30:58|3045.
07:31:00|3045.
07:31:01|3045.09
07:31:02|3044.92
07:31:03|3044.75
07:31:04|3044.75
07:31:05|3044.75
07:31:06|3044.31
07:31:07|3044.31
07:31:08|3044.
07:31:09|3044.19
07:31:10|3044.19
07:31:12|3044.19
07:31:13|3043.84
07:31:14|3043.63
07:31:15|3043.89
07:31:16|3044.
07:31:17|3044.
07:31:18|3044.1
07:31:19|3044.1
07:31:21|3043.97
07:31:21|3043.98
07:31:22|3043.41
07:31:23|3043.62
07:31:24|3043.72
07:31:25|3043.86
07:31:26|3043.21
07:31:27|3043.21
07:31:28|3042.96
07:31:29|3042.9
07:31:30|3042.82
07:31:32|3042.28
07:31:32|3042.8
07:31:33|3042.41
07:31:34|3042.42
07:31:35|3042.18
07:31:37|3042.2
07:31:37|3042.2
07:31:39|3042.38
07:31:40|3042.46
07:31:41|3042.86
07:31:42|3042.78
07:31:42|3042.78
07:31:44|3042.78
07:31:46|3042.49
07:31:46|3042.69
07:31:47|3042.4
07:31:49|3042.37
07:31:50|3042.37
07:31:51|3042.69
07:31:53|3042.52
07:31:53|3042.52
07:31:54|3042.54
07:31:56|3042.54
07:31:56|3042.54
07:31:58|3042.54
07:31:58|3042.54
07:32:00|3042.54
07:32:01|3042.64
07:32:02|3042.77
07:32:03|3042.79
07:32:03|3042.51
07:32:05|3042.71
07:32:06|3042.67
07:32:08|3042.52
07:32:09|3041.92
07:32:10|3042.24
07:32:11|3042.38
07:32:12|3042.47
07:32:13|3042.66
07:32:13|3042.58
07:32:15|3042.58
07:32:15|3042.33
07:32:16|3042.53
07:32:18|3041.92
07:32:19|3041.92
07:32:20|3042.08
07:32:21|3041.76
07:32:22|3041.76
07:32:23|3042.5
07:32:24|3042.22
07:32:25|3042.22
07:32:26|3042.22
07:32:27|3042.34
07:32:28|3042.47
07:32:30|3042.59
07:32:30|3042.52
07:32:31|3042.65
07:32:32|3042.65
07:32:33|3042.62
07:32:34|3042.81
07:32:35|3043.02
07:32:36|3042.92
07:32:37|3042.92
07:32:38|3042.83
07:32:39|3042.79
07:32:40|3042.61
07:32:41|3042.61
07:32:42|3042.61
07:32:44|3042.7
07:32:45|3042.51
07:32:46|3042.59
07:32:46|3042.59
07:32:48|3042.59
07:32:49|3042.75
07:32:49|3042.94
07:32:51|3042.96
07:32:51|3042.82
07:32:52|3042.92
07:32:54|3042.85
07:32:55|3042.91
07:32:55|3043.14
07:32:57|3043.14
07:32:58|3043.28
07:32:59|3043.18
07:33:01|3043.49
07:33:02|3043.51
07:33:03|3043.63
07:33:04|3043.63
07:33:04|3043.63
07:33:05|3043.52
07:33:08|3043.45
07:33:09|3043.46
07:33:09|3043.68
07:33:11|3043.33
07:33:12|3043.33
07:33:13|3043.4
07:33:13|3043.53
07:33:15|3043.42
07:33:15|3043.65
07:33:17|3043.73
07:33:17|3043.74
07:33:19|3043.57
07:33:20|3043.57
07:33:20|3043.79
07:33:21|3043.79
07:33:22|3043.79
07:33:24|3043.79
07:33:24|3043.79
07:33:26|3043.68
07:33:27|3043.68
07:33:27|3043.68
07:33:30|3043.68
07:33:30|3043.46
07:33:31|3043.62
07:33:33|3043.62
07:33:34|3043.62
07:33:35|3043.62
07:33:36|3043.78
07:33:37|3044.47
07:33:38|3043.49
07:33:39|3043.43
07:33:40|3043.67
07:33:41|3043.37
07:33:42|3043.51
07:33:43|3043.43
07:33:44|3043.43
07:33:45|3043.55
07:33:46|3043.43
07:33:47|3043.43
07:33:48|3042.2
07:33:49|3042.32
07:33:50|3042.47
07:33:52|3042.
07:33:53|3042.14
07:33:53|3041.46
07:33:55|3041.24
07:33:57|3041.32
07:33:58|3041.17
07:33:59|3041.96
07:34:00|3041.94
07:34:02|3041.88
07:34:03|3041.9
07:34:05|3041.92
07:34:06|3041.9
07:34:06|3041.93
07:34:07|3041.93
07:34:08|3042.48
07:34:10|3042.23
07:34:10|3042.23
07:34:11|3041.41
07:34:13|3041.09
07:34:14|3040.99
07:34:14|3040.65
07:34:16|3040.58
07:34:16|3041.55
07:34:18|3041.32
07:34:19|3040.98
07:34:20|3041.32
07:34:21|3041.33
07:34:22|3041.33
07:34:24|3041.32
07:34:25|3041.61
07:34:26|3041.61
07:34:27|3041.65
07:34:28|3042.12
07:34:29|3042.59
07:34:30|3042.2
07:34:31|3042.34
07:34:32|3042.23
07:34:32|3041.86
07:34:34|3041.93
07:34:34|3042.27
07:34:36|3042.13
07:34:37|3042.13
07:34:38|3042.21
07:34:39|3042.42
07:34:40|3041.46
07:34:41|3041.75
07:34:42|3041.32
07:34:43|3041.05
07:34:45|3041.02
07:34:45|3041.03
07:34:46|3041.03
07:34:47|3041.36
07:34:49|3041.96
07:34:49|3041.62
07:34:52|3041.42
07:34:52|3041.2
07:34:53|3041.28
07:34:55|3042.26
07:34:56|3041.76
07:34:58|3042.11
07:34:58|3042.06
07:35:00|3041.91
07:35:00|3041.75
07:35:02|3041.39
07:35:02|3041.55
07:35:04|3041.55
07:35:05|3041.32
07:35:06|3041.32
07:35:07|3041.32
07:35:08|3041.32
07:35:09|3041.26
07:35:10|3041.87
07:35:12|3042.03
07:35:13|3041.71
07:35:13|3041.71
07:35:14|3041.6
07:35:15|3041.64
07:35:16|3042.33
07:35:17|3042.41
07:35:18|3042.2
07:35:19|3042.2
07:35:20|3042.48
07:35:21|3042.44
07:35:23|3042.85
07:35:24|3042.85
07:35:25|3042.51
07:35:25|3042.42
07:35:27|3042.51
07:35:28|3042.43
07:35:29|3042.43
07:35:29|3042.55
07:35:31|3042.4
07:35:32|3042.4
07:35:33|3042.4
07:35:34|3042.64
07:35:35|3042.64
07:35:36|3042.92
07:35:37|3042.52
07:35:39|3042.98
07:35:40|3042.71
07:35:40|3042.65
07:35:42|3043.12
07:35:42|3043.49
07:35:43|3043.32
07:35:44|3043.42
07:35:46|3043.42
07:35:46|3043.6
07:35:47|3043.45
07:35:50|3044.21
07:35:51|3044.6
07:35:52|3044.17
07:35:53|3044.17
07:35:53|3044.2
07:35:55|3044.2
07:35:55|3044.66
07:35:57|3044.54
07:35:59|3044.79
07:36:00|3044.93
07:36:01|3044.73
07:36:01|3044.67
07:36:03|3045.1
07:36:04|3045.01
07:36:04|3044.93
07:36:06|3044.93
07:36:07|3044.8
07:36:08|3045.19
07:36:09|3045.45
07:36:10|3045.84
07:36:11|3045.5
07:36:13|3045.54
07:36:13|3045.83
07:36:14|3045.48
07:36:16|3045.51
07:36:16|3045.51
07:36:18|3045.52
07:36:18|3045.52
07:36:20|3045.63
07:36:20|3045.36
07:36:22|3045.56
07:36:22|3045.73
07:36:24|3045.51
07:36:25|3045.51
07:36:25|3045.51
07:36:27|3045.66
07:36:28|3045.66
07:36:29|3045.44
07:36:30|3045.2
07:36:31|3045.47
07:36:32|3045.34
07:36:33|3044.62
07:36:34|3045.02
07:36:35|3044.67
07:36:36|3044.59
07:36:38|3044.59
07:36:38|3044.94
07:36:39|3044.81
07:36:40|3044.86
07:36:41|3044.86
07:36:42|3044.62
07:36:43|3044.39
07:36:44|3044.39
07:36:45|3044.39
07:36:47|3044.35
07:36:48|3044.26
07:36:48|3044.39
07:36:49|3044.48
07:36:50|3044.32
07:36:52|3044.32
07:36:53|3044.25
07:36:53|3044.25
07:36:56|3044.32
07:36:57|3044.29
07:36:57|3044.29
07:36:59|3044.43
07:37:00|3044.66
07:37:02|3044.43
07:37:02|3044.34
07:37:04|3044.34
07:37:05|3044.2
07:37:06|3044.2
07:37:07|3044.
07:37:08|3044.
07:37:09|3044.
07:37:10|3043.83
07:37:12|3044.36
07:37:13|3044.27
07:37:14|3044.41
07:37:15|3044.65
07:37:16|3044.47
07:37:17|3044.47
07:37:18|3044.56
07:37:19|3044.56
07:37:21|3044.
07:37:22|3044.22
07:37:22|3044.16
07:37:24|3044.17
07:37:25|3044.38
07:37:26|3044.45
07:37:27|3044.45
07:37:28|3044.5
07:37:29|3044.21
07:37:30|3044.39
07:37:31|3044.35
07:37:32|3044.32
07:37:33|3044.25
07:37:34|3044.25
07:37:35|3044.36
07:37:36|3044.43
07:37:37|3044.43
07:37:38|3044.43
07:37:39|3044.43
07:37:41|3044.43
07:37:41|3044.5
07:37:42|3044.74
07:37:44|3044.63
07:37:44|3044.64
07:37:45|3044.62
07:37:46|3044.62
07:37:47|3044.56
07:37:49|3044.56
07:37:49|3044.56
07:37:51|3044.56
07:37:53|3044.4
07:37:54|3044.32
07:37:56|3044.36
07:37:57|3044.39
07:37:58|3044.39
07:37:59|3044.39
07:38:00|3044.34
07:38:01|3044.5
07:38:02|3044.29
07:38:03|3044.56
07:38:04|3044.49
07:38:06|3044.08
07:38:06|3044.3
07:38:07|3044.3
07:38:08|3044.3
07:38:10|3043.84
07:38:10|3043.58
07:38:12|3043.58
07:38:13|3043.58
07:38:13|3043.19
07:38:15|3043.05
07:38:15|3043.02
07:38:17|3043.17
07:38:18|3043.12
07:38:19|3042.82
07:38:19|3042.82
07:38:20|3042.81
07:38:22|3042.82
07:38:24|3043.06
07:38:25|3042.94
07:38:25|3043.04
07:38:27|3042.82
07:38:27|3043.06
07:38:29|3043.06
07:38:30|3043.06
07:38:31|3043.06
07:38:31|3043.43
07:38:33|3043.43
07:38:33|3043.63
07:38:35|3043.63
07:38:36|3043.59
07:38:37|3043.57
07:38:38|3043.57
07:38:39|3043.44
07:38:40|3043.35
07:38:41|3043.6
07:38:42|3043.57
07:38:43|3043.57
07:38:44|3043.57
07:38:45|3043.49
07:38:46|3043.49
07:38:47|3043.49
07:38:48|3043.49
07:38:49|3043.49
07:38:50|3043.49
07:38:51|3043.49
07:38:53|3043.49
07:38:55|3043.45
07:38:56|3043.45
07:38:56|3043.89
07:38:57|3043.76
07:38:58|3043.51
07:38:59|3043.51
07:39:00|3043.91
07:39:02|3043.89
07:39:04|3044.06
07:39:05|3043.71
07:39:05|3043.74
07:39:06|3043.74
07:39:07|3044.02
07:39:09|3044.17
07:39:10|3044.17
07:39:11|3044.17
07:39:12|3044.01
07:39:13|3043.99
07:39:13|3044.01
07:39:15|3044.
07:39:16|3043.77
07:39:17|3043.82
07:39:18|3043.88
07:39:19|3043.88
07:39:20|3043.88
07:39:21|3043.83
07:39:22|3044.05
07:39:23|3044.05
07:39:24|3043.85
07:39:25|3043.85
07:39:26|3043.85
07:39:27|3043.81
07:39:28|3044.1
07:39:29|3044.1
07:39:31|3044.1
07:39:31|3044.36
07:39:32|3044.36
07:39:34|3044.35
07:39:35|3044.38
07:39:35|3044.4
07:39:36|3044.4
07:39:37|3044.59
07:39:39|3044.28
07:39:39|3044.3
07:39:40|3044.3
07:39:42|3044.21
07:39:42|3044.15
07:39:43|3044.15
07:39:44|3044.15
07:39:45|3044.22
07:39:47|3044.22
07:39:48|3044.39
07:39:49|3044.39
07:39:50|3044.5
07:39:51|3044.5
07:39:52|3044.41
07:39:54|3044.41
07:39:54|3044.41
07:39:56|3044.41
07:39:57|3044.9
07:39:59|3044.76
07:40:00|3045.04
07:40:00|3045.03
07:40:01|3044.64
07:40:02|3044.73
07:40:04|3044.74
07:40:05|3044.77
07:40:06|3044.65
07:40:08|3045.21
07:40:09|3045.21
07:40:10|3045.21
07:40:11|3045.56
07:40:12|3045.7
07:40:13|3046.22
07:40:14|3045.95
07:40:14|3046.08
07:40:15|3045.91
07:40:17|3045.91
07:40:18|3046.35
07:40:19|3046.45
07:40:20|3046.89
07:40:21|3047.08
07:40:22|3047.08
07:40:23|3046.54
07:40:25|3046.78
07:40:25|3046.67
07:40:26|3046.67
07:40:27|3046.77
07:40:28|3047.13
07:40:29|3047.36
07:40:31|3047.44
07:40:32|3047.55
07:40:32|3047.88
07:40:33|3047.95
07:40:34|3048.26
07:40:35|3048.
07:40:36|3047.98
07:40:37|3047.98
07:40:38|3047.98
07:40:40|3048.22
07:40:40|3048.08
07:40:41|3047.9
07:40:42|3047.89
07:40:44|3048.13
07:40:45|3047.94
07:40:46|3047.96
07:40:47|3048.2
07:40:48|3048.28
07:40:49|3047.92
07:40:49|3047.94
07:40:50|3047.94
07:40:51|3047.5
07:40:53|3047.5
07:40:55|3047.32
07:40:56|3047.33
07:40:57|3047.61
07:40:59|3047.54
07:41:01|3047.62
07:41:02|3047.87
07:41:03|3048.05
07:41:04|3047.94
07:41:05|3048.25
07:41:06|3048.25
07:41:07|3048.24
07:41:09|3048.24
07:41:09|3048.24
07:41:10|3048.24
07:41:11|3048.06
07:41:12|3048.25
07:41:13|3048.21
07:41:14|3048.2
07:41:15|3048.23
07:41:16|3048.2
07:41:17|3048.03
07:41:19|3048.1
07:41:20|3047.76
07:41:21|3048.
07:41:23|3047.72
07:41:24|3047.85
07:41:25|3047.62
07:41:26|3047.82
07:41:27|3047.82
07:41:28|3047.82
07:41:29|3048.
07:41:30|3048.38
07:41:31|3048.56
07:41:32|3048.56
07:41:33|3048.62
07:41:34|3048.55
07:41:35|3048.55
07:41:36|3048.44
07:41:38|3048.44
07:41:38|3048.44
07:41:40|3048.44
07:41:40|3048.34
07:41:41|3048.3
07:41:42|3048.44
07:41:44|3048.21
07:41:44|3048.42
07:41:46|3048.7
07:41:47|3048.7
07:41:48|3048.74
07:41:50|3048.82
07:41:51|3048.85
07:41:51|3048.85
07:41:52|3048.85
07:41:53|3048.76
07:41:55|3048.74
07:41:57|3048.91
07:41:58|3048.71
07:41:59|3048.69
07:42:00|3048.54
07:42:02|3048.8
07:42:02|3048.8
07:42:03|3048.73
07:42:05|3048.5
07:42:06|3048.63
07:42:06|3048.38
07:42:07|3048.52
07:42:08|3048.74
07:42:10|3048.48
07:42:10|3048.48
07:42:11|3048.61
07:42:13|3048.61
07:42:14|3048.41
07:42:14|3048.41
07:42:16|3048.52
07:42:17|3048.48
07:42:18|3048.48
07:42:19|3048.35
07:42:20|3048.5
07:42:21|3048.75
07:42:23|3048.21
07:42:23|3048.09
07:42:24|3048.16
07:42:25|3048.31
07:42:26|3048.13
07:42:27|3048.07
07:42:29|3047.92
07:42:30|3047.86
07:42:30|3047.65
07:42:31|3047.86
07:42:32|3047.86
07:42:34|3047.89
07:42:35|3047.92
07:42:36|3048.13
07:42:38|3048.13
07:42:39|3048.13
07:42:39|3048.13
07:42:41|3048.08
07:42:42|3047.94
07:42:42|3047.94
07:42:44|3047.94
07:42:45|3047.96
07:42:46|3047.87
07:42:47|3047.76
07:42:49|3047.71
07:42:49|3047.65
07:42:51|3047.7
07:42:52|3047.92
07:42:53|3047.78
07:42:53|3047.78
07:42:55|3047.92
07:42:56|3047.86
07:42:57|3047.86
07:42:58|3047.86
07:43:00|3047.86
07:43:01|3047.79
07:43:01|3048.01
07:43:03|3048.01
07:43:04|3048.01
07:43:05|3048.01
07:43:06|3048.01
07:43:06|3048.01
07:43:09|3047.91
07:43:10|3047.68
07:43:10|3047.69
07:43:11|3047.78
07:43:13|3047.94
07:43:13|3047.62
07:43:14|3047.48
07:43:16|3047.27
07:43:16|3047.29
07:43:18|3047.29
07:43:19|3047.29
07:43:20|3047.29
07:43:21|3047.03
07:43:22|3047.08
07:43:22|3047.11
07:43:24|3047.11
07:43:25|3047.11
07:43:26|3047.11
07:43:27|3047.11
07:43:28|3047.05
07:43:29|3047.04
07:43:30|3046.94
07:43:31|3047.18
07:43:32|3047.17
07:43:34|3047.04
07:43:34|3047.04
07:43:36|3047.28
07:43:36|3047.33
07:43:37|3047.11
07:43:38|3047.11
07:43:39|3047.2
07:43:40|3047.01
07:43:41|3047.17
07:43:42|3046.94
07:43:43|3046.85
07:43:44|3047.05
07:43:46|3047.18
07:43:47|3046.99
07:43:47|3046.98
07:43:48|3046.99
07:43:50|3046.76
07:43:50|3046.88
07:43:51|3046.76
07:43:53|3046.76
07:43:54|3046.8
07:43:54|3046.9
07:43:56|3047.01
07:43:57|3046.89
07:43:58|3046.84
07:43:59|3046.93
07:44:00|3046.96
07:44:01|3046.89
07:44:03|3046.87
07:44:04|3046.81
07:44:05|3047.17
07:44:07|3047.02
07:44:07|3046.91
07:44:08|3047.35
07:44:09|3046.72
07:44:10|3047.04
07:44:12|3046.92
07:44:13|3046.92
07:44:14|3047.17
07:44:14|3047.17
07:44:15|3047.25
07:44:17|3047.06
07:44:18|3047.11
07:44:19|3047.01
07:44:19|3046.89
07:44:20|3046.92
07:44:22|3047.2
07:44:23|3047.1
07:44:24|3047.3
07:44:24|3047.19
07:44:26|3047.22
07:44:27|3047.1
07:44:28|3048.07
07:44:29|3048.06
07:44:30|3048.13
07:44:32|3048.27
07:44:32|3048.17
07:44:33|3048.17
07:44:35|3048.25
07:44:36|3048.11
07:44:37|3048.11
07:44:37|3047.96
07:44:39|3048.14
07:44:40|3048.14
07:44:40|3048.1
07:44:41|3048.1
07:44:43|3048.1
07:44:44|3048.1
07:44:45|3048.25
07:44:46|3048.25
07:44:47|3048.2
07:44:48|3048.26
07:44:49|3048.06
07:44:50|3048.25
07:44:51|3048.53
07:44:52|3048.38
07:44:53|3048.4
07:44:55|3048.39
07:44:55|3048.56
07:44:57|3048.44
07:44:57|3048.45
07:44:59|3048.36
07:45:00|3047.52
07:45:02|3047.64
07:45:03|3047.62
07:45:04|3047.5
07:45:05|3047.49
07:45:07|3047.52
07:45:08|3047.52
07:45:09|3047.68
07:45:10|3047.88
07:45:11|3047.93
07:45:12|3047.75
07:45:13|3047.58
07:45:14|3047.58
07:45:15|3047.58
07:45:15|3047.8
07:45:17|3047.62
07:45:18|3047.62
07:45:19|3047.52
07:45:20|3047.76
07:45:21|3047.79
07:45:22|3047.49
07:45:23|3046.98
07:45:24|3046.97
07:45:25|3046.72
07:45:26|3046.78
07:45:27|3046.74
07:45:28|3046.87
07:45:29|3046.89
07:45:30|3047.06
07:45:32|3047.21
07:45:33|3047.19
07:45:34|3047.05
07:45:34|3047.05
07:45:35|3046.94
07:45:37|3046.94
07:45:39|3046.97
07:45:39|3046.97
07:45:41|3046.85
07:45:41|3046.79
07:45:43|3046.9
07:45:43|3046.78
07:45:44|3046.63
07:45:45|3046.64
07:45:46|3046.52
07:45:47|3046.52
07:45:48|3046.57
07:45:49|3046.57
07:45:50|3046.46
07:45:51|3046.46
07:45:53|3046.62
07:45:54|3046.62
07:45:55|3046.29
07:45:56|3046.29
07:45:57|3045.95
07:45:57|3046.02
07:45:59|3046.05
07:46:01|3046.34
07:46:03|3046.07
07:46:03|3045.79
07:46:04|3046.03
07:46:05|3045.98
07:46:06|3045.85
07:46:07|3045.81
07:46:09|3045.63
07:46:09|3045.8
07:46:10|3045.61
07:46:11|3045.52
07:46:12|3045.39
07:46:13|3045.31
07:46:14|3045.38
07:46:15|3045.4
07:46:16|3045.21
07:46:18|3045.15
07:46:19|3045.44
07:46:21|3045.32
07:46:21|3045.22
07:46:23|3045.25
07:46:24|3045.42
07:46:24|3045.45
07:46:26|3045.54
07:46:26|3045.69
07:46:27|3045.36
07:46:29|3045.5
07:46:29|3045.32
07:46:30|3045.3
07:46:32|3045.16
07:46:32|3045.11
07:46:33|3045.15
07:46:34|3045.18
07:46:36|3045.06
07:46:37|3045.34
07:46:38|3045.27
07:46:39|3045.27
07:46:39|3045.43
07:46:40|3045.39
07:46:42|3045.34
07:46:43|3045.34
07:46:43|3045.34
07:46:45|3045.34
07:46:47|3045.22
07:46:47|3045.29
07:46:48|3045.26
07:46:50|3045.26
07:46:50|3045.26
07:46:51|3045.26
07:46:53|3045.26
07:46:54|3045.22
07:46:56|3045.17
07:46:57|3045.17
07:46:58|3045.17
07:46:59|3045.01
07:47:00|3044.92
07:47:01|3044.93
07:47:02|3044.97
07:47:03|3045.04
07:47:05|3045.04
07:47:06|3045.04
07:47:06|3045.19
07:47:07|3045.03
07:47:09|3044.87
07:47:09|3044.83
07:47:10|3044.57
07:47:11|3044.57
07:47:13|3044.62
07:47:13|3044.57
07:47:15|3044.39
07:47:16|3044.4
07:47:17|3044.4
07:47:18|3044.08
07:47:19|3043.84
07:47:20|3043.9
07:47:21|3043.81
07:47:23|3043.79
07:47:23|3043.89
07:47:24|3043.87
07:47:26|3043.86
07:47:27|3043.88
07:47:27|3043.63
07:47:29|3043.63
07:47:30|3043.59
07:47:31|3043.77
07:47:32|3043.42
07:47:33|3043.42
07:47:34|3043.72
07:47:35|3043.67
07:47:36|3043.9
07:47:36|3043.37
07:47:38|3043.42
07:47:38|3043.48
07:47:40|3043.58
07:47:41|3043.5
07:47:42|3043.5
07:47:43|3043.34
07:47:44|3043.47
07:47:45|3043.2
07:47:46|3043.26
07:47:47|3043.39
07:47:48|3042.89
07:47:49|3043.05
07:47:51|3043.05
07:47:51|3043.1
07:47:52|3043.6
07:47:53|3043.79
07:47:54|3043.89
07:47:55|3043.89
07:47:56|3043.67
07:47:57|3043.66
07:47:59|3043.72
07:48:00|3043.82
07:48:02|3043.76
07:48:04|3043.56
07:48:05|3043.55
07:48:06|3043.42
07:48:07|3043.43
07:48:08|3043.3
07:48:09|3043.3
07:48:10|3043.09
07:48:12|3043.09
07:48:13|3043.19
07:48:13|3042.9
07:48:15|3042.9
07:48:16|3042.9
07:48:16|3042.9
07:48:18|3043.21
07:48:19|3043.21
07:48:20|3043.26
07:48:21|3043.5
07:48:22|3043.16
07:48:23|3043.02
07:48:25|3043.02
07:48:26|3043.07
07:48:27|3043.09
07:48:28|3043.23
07:48:28|3043.23
07:48:29|3043.26
07:48:30|3043.29
07:48:32|3043.12
07:48:33|3043.12
07:48:33|3043.24
07:48:35|3043.25
07:48:36|3043.38
07:48:37|3043.38
07:48:38|3043.37
07:48:39|3043.31
07:48:40|3043.31
07:48:41|3043.3
07:48:42|3043.04
07:48:43|3043.07
07:48:44|3043.2
07:48:45|3043.2
07:48:46|3043.2
07:48:47|3043.2
07:48:48|3043.37
07:48:49|3043.37
07:48:50|3043.29
07:48:51|3043.24
07:48:52|3043.08
07:48:53|3043.24
07:48:54|3043.16
07:48:55|3043.16
07:48:57|3043.14
07:48:57|3043.37
07:48:58|3043.04
07:48:59|3043.08
07:49:01|3043.05
07:49:01|3043.03
07:49:03|3043.03
07:49:04|3042.79
07:49:06|3042.79
07:49:07|3042.95
07:49:08|3042.81
07:49:10|3042.79
07:49:11|3042.68
07:49:11|3042.6
07:49:13|3042.55
07:49:14|3042.53
07:49:14|3042.52
07:49:16|3042.68
07:49:16|3042.41
07:49:17|3042.45
07:49:18|3042.6
07:49:19|3042.05
07:49:21|3042.05
07:49:21|3042.05
07:49:23|3041.94
07:49:24|3042.23
07:49:25|3042.1
07:49:26|3042.01
07:49:26|3042.01
07:49:28|3042.27
07:49:29|3042.22
07:49:30|3042.22
07:49:31|3042.32
07:49:32|3042.27
07:49:33|3042.56
07:49:34|3042.41
07:49:35|3042.58
07:49:36|3042.78
07:49:38|3042.61
07:49:38|3042.56
07:49:39|3042.56
07:49:41|3042.56
07:49:41|3042.56
07:49:43|3042.64
07:49:43|3042.55
07:49:44|3042.51
07:49:45|3042.79
07:49:46|3042.56
07:49:47|3042.48
07:49:49|3042.63
07:49:50|3042.89
07:49:51|3042.97
07:49:52|3043.02
07:49:53|3043.02
07:49:54|3043.25
07:49:54|3043.44
07:49:56|3043.24
07:49:57|3043.39
07:49:58|3043.1
07:49:59|3043.1
07:50:00|3043.22
07:50:01|3043.35
07:50:03|3043.25
07:50:03|3043.46
07:50:05|3043.32
07:50:07|3043.28
07:50:07|3043.51
07:50:09|3043.63
07:50:10|3043.65
07:50:10|3043.62
07:50:11|3043.71
07:50:12|3044.
07:50:13|3043.81
07:50:15|3043.98
07:50:16|3044.03
07:50:17|3043.94
07:50:18|3043.88
07:50:19|3044.04
07:50:20|3044.11
07:50:21|3044.22
07:50:21|3044.
07:50:23|3044.
07:50:23|3043.94
07:50:24|3043.43
07:50:26|3043.48
07:50:27|3043.54
07:50:28|3043.66
07:50:29|3043.61
07:50:30|3043.63
07:50:31|3043.89
07:50:32|3044.37
07:50:33|3044.44
07:50:34|3044.05
07:50:35|3043.85
07:50:36|3043.97
07:50:38|3043.88
07:50:39|3043.93
07:50:39|3044.
07:50:40|3044.06
07:50:41|3043.84
07:50:42|3043.92
07:50:44|3044.01
07:50:44|3044.01
07:50:45|3043.86
07:50:46|3044.4
07:50:47|3044.15
07:50:48|3044.07
07:50:49|3044.05
07:50:51|3044.02
07:50:52|3044.03
07:50:52|3044.03
07:50:54|3044.03
07:50:54|3044.03
07:50:56|3044.03
07:50:57|3044.08
07:50:57|3044.08
07:50:59|3044.06
07:51:00|3044.19
07:51:01|3044.03
07:51:01|3043.78
07:51:03|3044.
07:51:05|3044.1
07:51:06|3044.2
07:51:07|3044.08
07:51:08|3044.26
07:51:09|3044.26
07:51:11|3044.26
07:51:12|3044.4
07:51:13|3044.22
07:51:14|3044.4
07:51:15|3044.31
07:51:16|3044.33
07:51:17|3044.12
07:51:19|3044.28
07:51:20|3044.29
07:51:21|3044.14
07:51:22|3043.96
07:51:22|3043.85
07:51:23|3043.55
07:51:25|3043.64
07:51:26|3043.67
07:51:27|3043.72
07:51:27|3043.56
07:51:28|3043.57
07:51:30|3043.57
07:51:31|3043.49
07:51:32|3043.5
07:51:33|3043.53
07:51:34|3043.53
07:51:35|3043.04
07:51:36|3043.19
07:51:37|3043.27
07:51:38|3043.27
07:51:39|3043.27
07:51:40|3043.1
07:51:41|3043.1
07:51:43|3043.1
07:51:43|3043.1
07:51:44|3043.1
07:51:46|3043.15
07:51:46|3042.86
07:51:47|3042.93
07:51:48|3042.91
07:51:49|3042.9
07:51:51|3042.9
07:51:51|3042.9
07:51:53|3042.9
07:51:54|3042.95
07:51:55|3042.86
07:51:56|3042.86
07:51:57|3042.7
07:51:57|3042.78
07:51:58|3042.78
07:51:59|3042.7
07:52:01|3042.94
07:52:01|3042.82
07:52:03|3042.82
07:52:03|3042.57
07:52:06|3042.78
07:52:07|3042.78
07:52:07|3043.04
07:52:08|3042.88
07:52:10|3042.87
07:52:12|3042.72
07:52:12|3043.13
07:52:15|3043.39
07:52:16|3043.39
07:52:16|3043.12
07:52:17|3042.96
07:52:18|3043.29
07:52:19|3043.26
07:52:20|3043.18
07:52:21|3043.18
07:52:23|3043.05
07:52:24|3043.53
07:52:25|3043.83
07:52:26|3043.81
07:52:27|3043.81
07:52:28|3044.24
07:52:29|3044.08
07:52:30|3044.28
07:52:31|3044.47
07:52:32|3044.37
07:52:34|3044.33
07:52:35|3044.33
07:52:36|3044.22
07:52:37|3044.16
07:52:37|3043.92
07:52:39|3043.9
07:52:40|3043.63
07:52:41|3043.62
07:52:42|3043.5
07:52:43|3043.61
07:52:44|3043.56
07:52:45|3043.92
07:52:46|3043.59
07:52:47|3043.61
07:52:48|3043.75
07:52:50|3043.57
07:52:50|3043.89
07:52:51|3043.66
07:52:52|3043.61
07:52:53|3043.73
07:52:54|3043.78
07:52:55|3043.91
07:52:56|3043.67
07:52:57|3044.
07:52:59|3044.03
07:52:59|3043.93
07:53:01|3044.02
07:53:01|3044.02
07:53:02|3043.75
07:53:03|3042.89
07:53:04|3042.54
07:53:05|3042.41
07:53:07|3042.49
07:53:08|3042.44
07:53:09|3042.38
07:53:11|3042.45
07:53:13|3042.42
07:53:14|3042.38
07:53:14|3042.39
07:53:16|3042.4
07:53:17|3042.22
07:53:18|3042.35
07:53:19|3042.23
07:53:20|3042.1
07:53:21|3042.22
07:53:22|3042.02
07:53:24|3041.7
07:53:25|3041.62
07:53:26|3041.55
07:53:27|3041.49
07:53:28|3041.63
07:53:28|3041.62
07:53:30|3042.25
07:53:31|3042.22
07:53:32|3041.86
07:53:33|3041.88
07:53:35|3042.01
07:53:36|3042.7
07:53:37|3042.86
07:53:38|3042.41
07:53:39|3042.48
07:53:40|3042.45
07:53:41|3042.54
07:53:42|3042.45
07:53:43|3042.4
07:53:44|3042.32
07:53:45|3042.32
07:53:46|3042.22
07:53:48|3042.21
07:53:48|3042.13
07:53:49|3042.37
07:53:51|3042.37
07:53:51|3042.32
07:53:52|3042.15
07:53:53|3042.15
07:53:54|3042.15
07:53:55|3042.28
07:53:56|3042.51
07:53:57|3042.46
07:53:58|3042.46
07:53:59|3042.46
07:54:00|3042.47
07:54:02|3042.35
07:54:02|3042.54
07:54:03|3042.36
07:54:05|3042.36
07:54:06|3042.69
07:54:06|3042.71
07:54:09|3042.78
07:54:09|3042.67
07:54:11|3042.69
07:54:12|3042.96
07:54:12|3042.68
07:54:14|3042.61
07:54:15|3042.63
07:54:16|3042.87
07:54:17|3043.01
07:54:19|3042.65
07:54:19|3042.65
07:54:20|3042.33
07:54:21|3042.35
07:54:23|3042.36
07:54:24|3042.36
07:54:25|3042.7
07:54:26|3042.53
07:54:27|3042.53
07:54:28|3042.16
07:54:29|3042.01
07:54:30|3042.01
07:54:31|3042.21
07:54:32|3042.12
07:54:34|3042.3
07:54:35|3042.3
07:54:36|3042.5
07:54:37|3042.06
07:54:38|3042.15
07:54:39|3042.24
07:54:40|3042.25
07:54:41|3042.25
07:54:43|3042.17
07:54:43|3042.06
07:54:45|3042.06
07:54:45|3042.34
07:54:46|3042.34
07:54:47|3042.34
07:54:49|3042.34
07:54:49|3042.22
07:54:51|3042.22
07:54:51|3042.39
07:54:52|3042.39
07:54:54|3042.48
07:54:54|3042.37
07:54:55|3042.37
07:54:56|3042.37
07:54:58|3042.37
07:54:59|3042.06
07:55:00|3042.07
07:55:00|3041.82
07:55:02|3041.79
07:55:03|3041.88
07:55:04|3041.87
07:55:05|3041.78
07:55:06|3041.79
07:55:07|3041.8
07:55:08|3042.24
07:55:10|3041.93
07:55:11|3041.76
07:55:13|3042.14
07:55:13|3041.76
07:55:14|3041.6
07:55:15|3041.76
07:55:17|3041.76
07:55:18|3041.67
07:55:19|3041.78
07:55:20|3041.76
07:55:21|3041.96
07:55:23|3041.96
07:55:23|3041.96
07:55:24|3041.96
07:55:25|3041.79
07:55:26|3041.79
07:55:27|3041.91
07:55:28|3043.16
07:55:30|3042.95
07:55:31|3044.03
07:55:31|3043.86
07:55:32|3044.27
07:55:34|3044.35
07:55:35|3044.48
07:55:36|3043.98
07:55:37|3043.99
07:55:38|3044.02
07:55:38|3044.36
07:55:40|3044.36
07:55:41|3044.05
07:55:42|3044.06
07:55:43|3044.04
07:55:44|3044.04
07:55:46|3044.04
07:55:47|3044.02
07:55:47|3044.27
07:55:48|3044.51
07:55:50|3044.35
07:55:51|3044.35
07:55:51|3044.25
07:55:53|3044.29
07:55:54|3044.29
07:55:54|3043.86
07:55:56|3044.22
07:55:57|3043.89
07:55:58|3043.49
07:55:59|3043.6
07:55:59|3043.65
07:56:01|3043.54
07:56:02|3043.45
07:56:02|3043.62
07:56:03|3043.4
07:56:04|3043.62
07:56:06|3043.42
07:56:07|3043.43
07:56:08|3043.7
07:56:10|3043.41
07:56:11|3043.33
07:56:12|3043.76
07:56:13|3043.76
07:56:14|3043.76
07:56:15|3043.42
07:56:16|3043.5
07:56:17|3043.64
07:56:18|3043.81
07:56:19|3043.61
07:56:20|3044.1
07:56:21|3043.8
07:56:22|3043.81
07:56:24|3043.8
07:56:25|3043.99
07:56:26|3044.07
07:56:27|3044.24
07:56:28|3044.29
07:56:29|3044.16
07:56:30|3044.15
07:56:31|3044.01
07:56:32|3043.59
07:56:33|3043.42
07:56:34|3043.26
07:56:35|3043.25
07:56:36|3043.21
07:56:37|3043.13
07:56:38|3043.19
07:56:39|3043.19
07:56:40|3043.23
07:56:42|3043.23
07:56:42|3043.3
07:56:43|3043.25
07:56:44|3043.25
07:56:46|3043.11
07:56:48|3042.99
07:56:48|3043.05
07:56:50|3042.89
07:56:50|3042.65
07:56:51|3042.57
07:56:53|3042.78
07:56:54|3042.66
07:56:54|3042.84
07:56:55|3042.48
07:56:56|3042.22
07:56:57|3042.42
07:56:59|3042.44
07:56:59|3042.44
07:57:01|3042.22
07:57:03|3042.24
07:57:04|3042.22
07:57:05|3042.22
07:57:06|3042.22
07:57:07|3042.06
07:57:09|3042.4
07:57:09|3042.26
07:57:11|3042.46
07:57:12|3042.6
07:57:13|3042.96
07:57:14|3042.6
07:57:15|3042.78
07:57:16|3042.64
07:57:17|3042.28
07:57:19|3042.45
07:57:20|3042.43
07:57:20|3042.6
07:57:21|3042.53
07:57:23|3042.37
07:57:23|3042.22
07:57:24|3042.44
07:57:25|3042.3
07:57:27|3042.42
07:57:28|3042.36
07:57:29|3042.33
07:57:29|3042.34
07:57:31|3042.7
07:57:31|3042.81
07:57:32|3042.77
07:57:34|3042.55
07:57:35|3042.66
07:57:36|3042.5
07:57:37|3042.6
07:57:38|3042.5
07:57:39|3042.12
07:57:40|3042.
07:57:41|3042.16
07:57:42|3042.39
07:57:44|3042.08
07:57:45|3041.98
07:57:46|3041.92
07:57:47|3042.
07:57:48|3042.
07:57:49|3042.01
07:57:50|3042.01
07:57:51|3042.01
07:57:52|3041.82
07:57:53|3042.19
07:57:54|3042.19
07:57:56|3041.96
07:57:56|3041.9
07:57:57|3041.9
07:57:58|3041.93
07:57:59|3041.92
07:58:01|3042.19
07:58:02|3041.93
07:58:03|3041.81
07:58:03|3041.87
07:58:04|3041.87
07:58:05|3041.93
07:58:07|3041.82
07:58:08|3041.88
07:58:09|3041.92
07:58:10|3042.25
07:58:11|3042.12
07:58:13|3041.98
07:58:14|3041.77
07:58:14|3041.83
07:58:16|3041.99
07:58:17|3041.77
07:58:18|3041.78
07:58:19|3041.75
07:58:20|3041.78
07:58:21|3041.75
07:58:22|3041.7
07:58:24|3042.21
07:58:25|3042.16
07:58:26|3042.33
07:58:27|3042.33
07:58:27|3042.42
07:58:29|3042.47
07:58:30|3042.54
07:58:31|3042.51
07:58:32|3042.4
07:58:33|3042.59
07:58:34|3042.38
07:58:35|3042.31
07:58:36|3042.19
07:58:37|3042.36
07:58:38|3042.21
07:58:39|3042.26
07:58:40|3042.26
07:58:41|3042.3
07:58:42|3042.13
07:58:44|3042.5
07:58:45|3042.44
07:58:46|3042.47
07:58:47|3042.5
07:58:48|3042.53
07:58:49|3042.53
07:58:49|3042.61
07:58:51|3042.2
07:58:52|3042.22
07:58:52|3042.16
07:58:54|3042.11
07:58:55|3042.2
07:58:56|3042.1
07:58:57|3042.33
07:58:58|3041.62
07:58:59|3041.76
07:59:00|3041.51
07:59:01|3041.69
07:59:02|3041.85
07:59:04|3041.62
07:59:05|3041.69
07:59:06|3041.7
07:59:07|3041.62
07:59:08|3041.62
07:59:10|3041.62
07:59:10|3041.67
07:59:12|3041.67
07:59:13|3041.61
07:59:16|3041.55
07:59:16|3041.75
07:59:17|3041.97
07:59:18|3041.81
07:59:20|3041.81
07:59:20|3041.82
07:59:23|3041.62
07:59:24|3041.38
07:59:24|3041.56
07:59:25|3041.6
07:59:27|3041.6
07:59:27|3041.6
07:59:28|3041.6
07:59:29|3041.91
07:59:31|3041.9
07:59:32|3042.12
07:59:33|3041.85
07:59:34|3041.85
07:59:35|3041.95
07:59:36|3041.83
07:59:37|3041.72
07:59:38|3041.84
07:59:39|3041.84
07:59:40|3041.94
07:59:42|3041.8
07:59:43|3041.92
07:59:43|3041.92
07:59:44|3041.7
07:59:46|3042.04
07:59:47|3042.04
07:59:48|3041.69
07:59:49|3041.64
07:59:49|3041.69
07:59:51|3041.74
07:59:52|3041.74
07:59:53|3041.74
07:59:53|3041.62
07:59:55|3041.62
07:59:55|3041.67
07:59:57|3041.67
07:59:58|3041.67
07:59:59|3041.57
08:00:00|3041.57
08:00:01|3041.62
08:00:02|3041.77
08:00:03|3041.69
08:00:05|3042.04
08:00:06|3041.78
08:00:07|3041.92
08:00:08|3041.73
08:00:09|3041.44
08:00:10|3041.24
08:00:11|3041.43
08:00:11|3041.39
08:00:13|3041.24
08:00:14|3041.12
08:00:15|3040.45
08:00:16|3040.7
08:00:17|3040.8
08:00:18|3041.17
08:00:20|3041.79
08:00:21|3041.94
08:00:21|3041.6
08:00:22|3041.92
08:00:23|3041.7
08:00:25|3042.05
08:00:25|3041.96
08:00:26|3041.82
08:00:28|3041.89
08:00:29|3042.25
08:00:29|3042.07
08:00:31|3042.07
08:00:32|3042.05
08:00:33|3042.2
08:00:34|3041.92
08:00:35|3041.32
08:00:36|3041.05
08:00:37|3041.15
08:00:38|3040.94
08:00:39|3041.04
08:00:40|3040.72
08:00:41|3040.43
08:00:43|3040.41
08:00:43|3040.65
08:00:44|3040.7
08:00:45|3041.05
08:00:46|3041.25
08:00:47|3041.66
08:00:48|3041.5
08:00:49|3041.4
08:00:50|3041.7
08:00:51|3041.58
08:00:53|3041.32
08:00:53|3041.68
08:00:54|3041.87
08:00:56|3041.96
08:00:57|3042.11
08:00:58|3041.91
08:00:59|3042.52
08:01:01|3042.67
08:01:02|3042.99
08:01:03|3043.09
08:01:04|3043.12
08:01:05|3043.12
08:01:06|3043.1
08:01:06|3043.35
08:01:07|3043.3
08:01:09|3043.3
08:01:10|3043.09
08:01:11|3043.18
08:01:12|3043.27
08:01:13|3043.18
08:01:15|3043.06
08:01:16|3043.11
08:01:17|3042.62
08:01:18|3042.61
08:01:19|3041.78
08:01:20|3041.45
08:01:21|3041.62
08:01:23|3041.52
08:01:24|3041.44
08:01:25|3041.15
08:01:26|3041.04
08:01:28|3040.64
08:01:29|3040.78
08:01:30|3041.1
08:01:31|3040.82
08:01:32|3041.18
08:01:33|3040.83
08:01:34|3040.71
08:01:36|3040.71
08:01:36|3040.86
08:01:37|3040.8
08:01:39|3040.8
08:01:39|3041.09
08:01:40|3040.67
08:01:41|3040.73
08:01:43|3041.03
08:01:44|3041.02
08:01:45|3040.91
08:01:46|3040.98
08:01:47|3041.27
08:01:48|3041.27
08:01:49|3041.16
08:01:50|3041.82
08:01:51|3041.65
08:01:52|3042.21
08:01:53|3042.26
08:01:54|3042.01
08:01:55|3042.22
08:01:56|3042.26
08:01:58|3042.43
08:01:59|3042.64
08:01:59|3042.61
08:02:00|3042.88
08:02:01|3042.97
08:02:03|3042.64
08:02:04|3042.95
08:02:04|3042.76
08:02:05|3042.66
08:02:06|3042.9
08:02:07|3042.9
08:02:08|3043.22
08:02:09|3043.22
08:02:10|3043.22
08:02:12|3043.46
08:02:12|3044.17
08:02:13|3044.05
08:02:15|3044.29
08:02:17|3044.45
08:02:18|3044.82
08:02:19|3044.78
08:02:20|3044.83
08:02:21|3044.7
08:02:22|3044.88
08:02:24|3044.88
08:02:25|3044.98
08:02:26|3044.62
08:02:26|3044.62
08:02:27|3044.8
08:02:28|3044.8
08:02:29|3044.8
08:02:31|3044.8
08:02:32|3044.6
08:02:33|3044.6
08:02:34|3044.54
08:02:35|3044.79
08:02:36|3044.62
08:02:38|3044.45
08:02:39|3044.42
08:02:39|3044.41
08:02:40|3044.41
08:02:41|3044.43
08:02:42|3044.43
08:02:44|3044.43
08:02:44|3044.43
08:02:46|3044.43
08:02:47|3044.43
08:02:47|3044.43
08:02:49|3044.43
08:02:50|3044.43
08:02:51|3044.43
08:02:52|3044.8
08:02:53|3044.8
08:02:54|3044.8
08:02:55|3044.8
08:02:56|3044.8
08:02:57|3044.8
08:02:58|3044.62
08:02:59|3044.5
08:03:00|3044.68
08:03:01|3044.68
08:03:02|3044.25
08:03:03|3044.09
08:03:04|3044.13
08:03:05|3044.14
08:03:06|3043.95
08:03:07|3043.99
08:03:09|3043.99
08:03:09|3044.03
08:03:11|3043.72
08:03:11|3043.91
08:03:12|3043.85
08:03:13|3043.76
08:03:15|3043.54
08:03:16|3043.51
08:03:17|3043.3
08:03:19|3043.34
08:03:20|3043.72
08:03:21|3043.77
08:03:22|3043.6
08:03:24|3043.57
08:03:25|3043.57
08:03:26|3044.03
08:03:27|3044.03
08:03:28|3044.03
08:03:29|3044.09
08:03:30|3044.09
08:03:31|3044.09
08:03:32|3044.09
08:03:34|3044.09
08:03:35|3044.09
08:03:35|3043.72
08:03:37|3043.72
08:03:38|3043.72
08:03:38|3043.72
08:03:40|3043.64
08:03:41|3043.64
08:03:42|3043.26
08:03:43|3043.26
08:03:45|3043.39
08:03:45|3043.51
08:03:47|3043.51
08:03:47|3043.64
08:03:49|3043.78
08:03:50|3043.78
08:03:51|3043.78
08:03:52|3043.91
08:03:53|3043.99
08:03:54|3043.81
08:03:55|3043.81
08:03:56|3043.81
08:03:57|3043.81
08:03:58|3043.81
08:03:59|3043.81
08:04:00|3043.81
08:04:01|3043.81
08:04:02|3043.65
08:04:03|3043.35
08:04:04|3043.59
08:04:05|3043.41
08:04:06|3043.05
08:04:08|3043.03
08:04:08|3042.89
08:04:09|3042.89
08:04:11|3042.96
08:04:11|3042.85
08:04:13|3042.85
08:04:13|3042.87
08:04:15|3042.87
08:04:15|3042.72
08:04:17|3042.27
08:04:18|3042.21
08:04:20|3041.95
08:04:21|3042.
08:04:23|3042.36
08:04:24|3042.5
08:04:24|3042.5
08:04:26|3042.5
08:04:27|3042.5
08:04:28|3041.93
08:04:28|3042.07
08:04:30|3041.92
08:04:31|3041.82
08:04:32|3041.72
08:04:33|3041.65
08:04:35|3041.65
08:04:36|3041.79
08:04:36|3041.79
08:04:38|3041.79
08:04:39|3041.79
08:04:40|3041.79
08:04:41|3041.71
08:04:42|3041.71
08:04:43|3041.75
08:04:44|3041.8
08:04:45|3041.71
08:04:47|3041.63
08:04:47|3041.55
08:04:48|3041.55
08:04:50|3041.62
08:04:50|3041.59
08:04:51|3041.59
08:04:53|3041.64
08:04:53|3041.32
08:04:55|3041.43
08:04:55|3041.49
08:04:56|3041.49
08:04:57|3041.49
08:04:58|3041.61
08:04:59|3041.77
08:05:01|3041.56
08:05:02|3041.83
08:05:03|3041.62
08:05:04|3041.46
08:05:05|3041.78
08:05:06|3041.78
08:05:07|3041.81
08:05:08|3042.01
08:05:08|3041.92
08:05:10|3041.92
08:05:11|3042.18
08:05:12|3042.04
08:05:13|3042.
08:05:14|3041.94
08:05:15|3041.96
08:05:16|3041.83
08:05:17|3041.84
08:05:20|3041.97
08:05:20|3041.96
08:05:22|3041.71
08:05:22|3041.93
08:05:24|3041.71
08:05:25|3041.67
08:05:26|3041.96
08:05:27|3041.82
08:05:29|3042.15
08:05:29|3041.67
08:05:30|3041.88
08:05:31|3041.97
08:05:33|3042.14
08:05:34|3041.77
08:05:35|3041.75
08:05:35|3041.76
08:05:37|3041.5
08:05:37|3041.18
08:05:38|3041.31
08:05:39|3041.31
08:05:41|3041.19
08:05:42|3041.32
08:05:42|3041.32
08:05:44|3040.15
08:05:44|3040.08
08:05:45|3040.2
08:05:47|3040.
08:05:47|3040.19
08:05:49|3039.91
08:05:50|3040.19
08:05:50|3039.95
08:05:52|3040.03
08:05:53|3040.24
08:05:53|3040.47
08:05:55|3040.59
08:05:56|3040.84
08:05:57|3041.01
08:05:58|3040.81
08:05:59|3040.81
08:06:00|3040.81
08:06:01|3040.76
08:06:02|3040.38
08:06:03|3040.38
08:06:04|3040.21
08:06:05|3040.15
08:06:06|3039.92
08:06:07|3039.74
08:06:08|3039.81
08:06:09|3040.11
08:06:10|3040.3
08:06:11|3040.21
08:06:12|3040.41
08:06:13|3040.56
08:06:14|3041.
08:06:15|3041.02
08:06:16|3041.32
08:06:18|3041.32
08:06:18|3041.55
08:06:19|3041.44
08:06:20|3041.52
08:06:21|3041.49
08:06:23|3041.84
08:06:24|3041.84
08:06:25|3041.79
08:06:27|3041.58
08:06:27|3041.69
08:06:29|3041.72
08:06:29|3041.65
08:06:30|3041.65
08:06:32|3041.59
08:06:33|3041.68
08:06:34|3041.61
08:06:35|3041.5
08:06:36|3041.46
08:06:37|3041.46
08:06:38|3041.46
08:06:39|3041.46
08:06:41|3041.44
08:06:42|3041.44
08:06:43|3041.44
08:06:43|3041.44
08:06:45|3041.71
08:06:45|3041.55
08:06:46|3041.66
08:06:47|3041.66
08:06:48|3041.66
08:06:49|3041.66
08:06:51|3041.91
08:06:52|3041.91
08:06:53|3042.05
08:06:54|3041.93
08:06:55|3041.86
08:06:56|3041.76
08:06:57|3041.7
08:06:58|3041.64
08:06:58|3041.64
08:07:00|3041.6
08:07:01|3041.54
08:07:02|3041.49
08:07:03|3041.62
08:07:04|3041.62
08:07:05|3041.4
08:07:06|3041.49
08:07:07|3041.49
08:07:08|3041.49
08:07:09|3041.75
08:07:10|3041.53
08:07:11|3041.53
08:07:12|3041.05
08:07:13|3040.86
08:07:14|3040.6
08:07:16|3040.33
08:07:17|3040.26
08:07:17|3040.28
08:07:19|3040.28
08:07:21|3040.18
08:07:22|3039.93
08:07:22|3039.84
08:07:23|3040.26
08:07:25|3039.82
08:07:25|3040.03
08:07:26|3039.82
08:07:28|3039.81
08:07:29|3039.81
08:07:30|3040.01
08:07:31|3040.12
08:07:32|3040.04
08:07:33|3039.93
08:07:34|3039.93
08:07:35|3039.66
08:07:36|3039.98
08:07:37|3039.53
08:07:38|3039.35
08:07:38|3039.39
08:07:40|3039.39
08:07:41|3038.66
08:07:42|3038.41
08:07:43|3038.36
08:07:44|3038.8
08:07:45|3038.51
08:07:47|3038.53
08:07:48|3037.82
08:07:49|3037.78
08:07:50|3037.51
08:07:50|3037.51
08:07:51|3037.23
08:07:52|3037.39
08:07:53|3037.9
08:07:55|3038.19
08:07:55|3037.71
08:07:56|3037.73
08:07:57|3037.77
08:07:59|3037.74
08:08:00|3037.74
08:08:00|3038.19
08:08:02|3038.49
08:08:03|3038.71
08:08:04|3038.87
08:08:05|3038.72
08:08:05|3038.6
08:08:07|3038.97
08:08:08|3039.32
08:08:09|3039.18
08:08:10|3038.39
08:08:11|3038.33
08:08:12|3038.2
08:08:13|3038.21
08:08:14|3038.05
08:08:15|3037.94
08:08:16|3037.81
08:08:17|3037.72
08:08:19|3037.52
08:08:20|3037.55
08:08:21|3037.84
08:08:22|3037.86
08:08:24|3037.91
08:08:25|3038.43
08:08:27|3038.01
08:08:28|3038.56
08:08:29|3038.56
08:08:29|3038.66
08:08:30|3038.56
08:08:31|3038.71
08:08:33|3038.64
08:08:34|3038.43
08:08:34|3038.37
08:08:36|3038.14
08:08:37|3038.29
08:08:38|3038.3
08:08:39|3038.4
08:08:41|3038.4
08:08:41|3038.4
08:08:42|3038.33
08:08:44|3038.74
08:08:44|3038.67
08:08:45|3039.02
08:08:47|3039.09
08:08:48|3039.25
08:08:49|3039.42
08:08:50|3039.26
08:08:50|3039.28
08:08:52|3039.56
08:08:52|3039.53
08:08:54|3039.53
08:08:55|3039.52
08:08:56|3039.49
08:08:57|3039.36
08:08:58|3039.36
08:08:59|3039.36
08:09:00|3039.4
08:09:02|3039.04
08:09:02|3038.88
08:09:04|3038.48
08:09:04|3038.1
08:09:05|3038.35
08:09:06|3037.73
08:09:08|3037.56
08:09:08|3037.54
08:09:10|3037.62
08:09:11|3037.27
08:09:11|3037.25
08:09:13|3037.25
08:09:13|3037.25
08:09:14|3037.12
08:09:15|3037.03
08:09:17|3037.2
08:09:17|3037.54
08:09:19|3037.2
08:09:20|3037.64
08:09:20|3037.78
08:09:23|3037.96
08:09:24|3037.74
08:09:25|3038.05
08:09:26|3038.15
08:09:28|3038.41
08:09:28|3038.41
08:09:30|3038.95
08:09:30|3038.68
08:09:31|3038.57
08:09:33|3038.45
08:09:34|3038.43
08:09:35|3038.38
08:09:36|3038.37
08:09:37|3038.52
08:09:38|3038.52
08:09:39|3038.52
08:09:40|3038.52
08:09:42|3038.52
08:09:42|3038.56
08:09:43|3038.67
08:09:45|3038.75
08:09:46|3038.57
08:09:47|3038.64
08:09:48|3038.54
08:09:50|3038.52
08:09:51|3038.81
08:09:52|3038.86
08:09:53|3038.86
08:09:54|3038.78
08:09:55|3038.55
08:09:57|3038.51
08:09:57|3038.78
08:09:58|3038.65
08:09:59|3038.7
08:10:00|3038.38
08:10:01|3038.26
08:10:02|3038.12
08:10:04|3037.72
08:10:05|3037.72
08:10:05|3037.75
08:10:07|3037.58
08:10:08|3037.61
08:10:09|3037.81
08:10:10|3037.75
08:10:10|3037.97
08:10:12|3038.1
08:10:13|3037.84
08:10:14|3037.68
08:10:14|3037.98
08:10:16|3037.98
08:10:17|3037.79
08:10:18|3037.56
08:10:19|3037.65
08:10:20|3037.66
08:10:21|3037.66
08:10:22|3037.29
08:10:24|3036.9
08:10:25|3036.84
08:10:27|3036.82
08:10:27|3036.44
08:10:29|3036.58
08:10:30|3036.64
08:10:31|3036.78
08:10:32|3036.6
08:10:33|3036.34
08:10:34|3036.34
08:10:35|3037.15
08:10:36|3036.84
08:10:37|3036.88
08:10:39|3036.91
08:10:39|3037.1
08:10:41|3037.32
08:10:41|3037.09
08:10:42|3037.09
08:10:43|3036.87
08:10:45|3036.85
08:10:45|3036.85
08:10:47|3036.78
08:10:48|3036.78
08:10:49|3036.59
08:10:50|3036.59
08:10:51|3036.78
08:10:52|3036.78
08:10:53|3037.05
08:10:55|3037.05
08:10:55|3037.
08:10:56|3036.79
08:10:58|3036.91
08:10:59|3036.7
08:11:00|3036.9
08:11:01|3036.79
08:11:01|3036.51
08:11:03|3036.63
08:11:04|3036.63
08:11:04|3036.49
08:11:05|3036.48
08:11:07|3036.84
08:11:08|3036.32
08:11:09|3036.32
08:11:10|3036.18
08:11:12|3036.13
08:11:12|3036.56
08:11:14|3036.52
08:11:14|3036.36
08:11:15|3036.49
08:11:16|3036.27
08:11:18|3036.72
08:11:19|3036.47
08:11:20|3036.79
08:11:22|3037.12
08:11:22|3037.49
08:11:24|3037.21
08:11:26|3037.19
08:11:27|3037.29
08:11:29|3036.94
08:11:30|3037.07
08:11:31|3036.82
08:11:31|3036.85
08:11:33|3036.78
08:11:35|3036.66
08:11:36|3036.66
08:11:37|3036.71
08:11:38|3036.65
08:11:39|3036.89
08:11:41|3036.94
08:11:42|3036.94
08:11:42|3037.14
08:11:43|3037.25
08:11:44|3037.04
08:11:46|3037.01
08:11:47|3037.09
08:11:48|3037.28
08:11:49|3037.34
08:11:50|3037.35
08:11:51|3037.2
08:11:52|3037.36
08:11:52|3037.12
08:11:54|3036.89
08:11:55|3036.86
08:11:55|3036.84
08:11:57|3036.86
08:11:58|3036.34
08:11:59|3035.98
08:12:00|3036.02
08:12:01|3036.13
08:12:02|3036.2
08:12:03|3036.15
08:12:04|3035.89
08:12:05|3035.58
08:12:06|3035.5
08:12:08|3035.57
08:12:08|3035.53
08:12:09|3036.25
08:12:10|3036.39
08:12:11|3036.15
08:12:12|3035.98
08:12:13|3035.41
08:12:14|3035.41
08:12:15|3035.38
08:12:16|3035.32
08:12:17|3035.21
08:12:19|3034.8
08:12:20|3034.92
08:12:20|3034.28
08:12:21|3034.44
08:12:22|3034.44
08:12:23|3035.1
08:12:25|3035.15
08:12:26|3035.6
08:12:27|3035.6
08:12:29|3034.69
08:12:30|3034.83
08:12:31|3034.61
08:12:32|3034.72
08:12:32|3034.99
08:12:34|3035.09
08:12:34|3035.09
08:12:36|3035.58
08:12:37|3035.73
08:12:38|3035.73
08:12:39|3035.47
08:12:40|3035.47
08:12:41|3035.47
08:12:42|3035.47
08:12:43|3035.57
08:12:45|3035.45
08:12:46|3035.49
08:12:47|3035.59
08:12:48|3035.96
08:12:49|3035.78
08:12:50|3035.85
08:12:51|3035.85
08:12:53|3035.85
08:12:54|3036.29
08:12:55|3036.65
08:12:56|3036.72
08:12:57|3036.72
08:12:58|3036.53
08:12:59|3036.65
08:13:00|3036.73
08:13:01|3036.51
08:13:02|3036.11
08:13:03|3035.8
08:13:05|3035.8
08:13:05|3035.61
08:13:06|3035.66
08:13:07|3035.01
08:13:08|3035.75
08:13:09|3035.51
08:13:11|3035.51
08:13:11|3036.
08:13:12|3036.31
08:13:14|3036.48
08:13:15|3036.26
08:13:15|3036.26
08:13:17|3036.26
08:13:18|3036.52
08:13:19|3036.45
08:13:20|3036.45
08:13:21|3036.21
08:13:22|3036.35
08:13:22|3036.29
08:13:24|3036.45
08:13:25|3036.45
08:13:26|3036.06
08:13:28|3036.07
08:13:30|3035.92
08:13:31|3035.63
08:13:32|3035.88
08:13:32|3035.52
08:13:35|3035.8
08:13:36|3035.92
08:13:36|3036.03
08:13:37|3036.01
08:13:38|3035.91
08:13:40|3035.91
08:13:41|3036.09
08:13:42|3036.09
08:13:43|3036.09
08:13:44|3036.09
08:13:45|3036.09
08:13:47|3035.5
08:13:48|3035.49
08:13:48|3035.41
08:13:50|3035.51
08:13:50|3035.59
08:13:52|3035.27
08:13:53|3035.17
08:13:55|3035.17
08:13:55|3035.37
08:13:56|3035.37
08:13:57|3035.58
08:13:58|3035.61
08:14:00|3035.91
08:14:01|3035.91
08:14:01|3035.46
08:14:02|3035.44
08:14:04|3035.29
08:14:04|3035.29
08:14:05|3035.16
08:14:06|3035.42
08:14:07|3035.04
08:14:08|3035.04
08:14:09|3035.05
08:14:10|3034.84
08:14:12|3035.06
08:14:12|3035.06
08:14:13|3034.76
08:14:15|3034.76
08:14:16|3034.76
08:14:17|3034.76
08:14:18|3034.64
08:14:18|3034.63
08:14:20|3034.4
08:14:21|3034.79
08:14:22|3034.79
08:14:22|3034.48
08:14:24|3035.39
08:14:25|3035.54
08:14:26|3035.6
08:14:27|3035.39
08:14:29|3035.08
08:14:31|3035.07
08:14:31|3035.32
08:14:33|3035.32
08:14:35|3035.23
08:14:36|3035.68
08:14:37|3035.68
08:14:37|3035.66
08:14:39|3035.42
08:14:40|3035.56
08:14:41|3035.09
08:14:42|3035.19
08:14:43|3035.04
08:14:44|3034.94
08:14:45|3035.1
08:14:47|3035.1
08:14:48|3035.1
08:14:50|3035.21
08:14:50|3035.33
08:14:52|3035.14
08:14:52|3035.14
08:14:53|3035.15
08:14:54|3035.15
08:14:55|3034.96
08:14:56|3034.96
08:14:57|3035.29
08:14:59|3035.2
08:14:59|3035.59
08:15:01|3035.44
08:15:02|3035.62
08:15:03|3035.78
08:15:04|3035.78
08:15:05|3035.78
08:15:06|3035.78
08:15:07|3035.72
08:15:08|3035.64
08:15:09|3036.
08:15:10|3035.92
08:15:12|3035.92
08:15:12|3035.79
08:15:13|3035.23
08:15:15|3035.49
08:15:16|3035.17
08:15:16|3035.17
08:15:18|3034.88
08:15:18|3035.1
08:15:20|3035.15
08:15:20|3034.85
08:15:22|3034.71
08:15:23|3034.63
08:15:24|3034.64
08:15:25|3034.65
08:15:26|3034.65
08:15:27|3034.65
08:15:29|3034.67
08:15:30|3034.53
08:15:31|3034.53
08:15:32|3034.51
08:15:33|3034.51
08:15:34|3034.64
08:15:34|3034.26
08:15:36|3034.54
08:15:36|3034.54
08:15:38|3034.54
08:15:38|3034.54
08:15:40|3034.35
08:15:41|3034.39
08:15:42|3033.8
08:15:43|3033.8
08:15:45|3034.32
08:15:45|3034.32
08:15:47|3034.
08:15:47|3033.83
08:15:48|3034.39
08:15:49|3034.39
08:15:51|3034.78
08:15:52|3034.86
08:15:53|3034.86
08:15:54|3034.48
08:15:55|3034.48
08:15:56|3034.26
08:15:58|3034.22
08:15:58|3034.15
08:15:59|3034.26
08:16:01|3034.29
08:16:01|3034.29
08:16:03|3034.29
08:16:03|3033.92
08:16:04|3034.
08:16:06|3033.43
08:16:06|3032.72
08:16:08|3032.67
08:16:10|3032.03
08:16:10|3031.9
08:16:11|3033.04
08:16:12|3033.1
08:16:14|3033.59
08:16:14|3033.17
08:16:15|3033.17
08:16:17|3033.21
08:16:17|3033.16
08:16:18|3033.1
08:16:19|3033.
08:16:21|3033.14
08:16:21|3033.14
08:16:23|3032.75
08:16:24|3032.78
08:16:25|3032.99
08:16:26|3033.08
08:16:26|3033.08
08:16:28|3033.08
08:16:30|3032.66
08:16:30|3032.65
08:16:31|3032.83
08:16:33|3033.1
08:16:34|3033.1
08:16:35|3032.92
08:16:36|3033.09
08:16:37|3033.61
08:16:38|3033.61
08:16:39|3033.84
08:16:40|3033.84
08:16:41|3033.8
08:16:42|3033.8
08:16:43|3033.4
08:16:45|3033.46
08:16:45|3033.15
08:16:47|3032.99
08:16:47|3033.37
08:16:48|3033.38
08:16:49|3033.2
08:16:51|3033.21
08:16:52|3033.2
08:16:53|3033.2
08:16:55|3033.12
08:16:55|3032.95
08:16:56|3032.23
08:16:57|3032.33
08:16:58|3032.17
08:16:59|3032.02
08:17:01|3031.94
08:17:01|3031.7
08:17:02|3031.61
08:17:03|3031.56
08:17:05|3032.16
08:17:05|3032.16
08:17:06|3032.06
08:17:08|3032.32
08:17:09|3032.32
08:17:11|3032.04
08:17:11|3032.93
08:17:13|3032.83
08:17:13|3032.7
08:17:15|3032.9
08:17:15|3032.9
08:17:17|3032.9
08:17:17|3032.78
08:17:19|3032.85
08:17:19|3032.69
08:17:21|3032.84
08:17:22|3032.84
08:17:23|3032.84
08:17:24|3032.84
08:17:24|3033.04
08:17:26|3032.9
08:17:27|3033.26
08:17:28|3033.26
08:17:30|3033.18
08:17:32|3033.29
08:17:34|3032.67
08:17:34|3032.7
08:17:35|3032.54
08:17:37|3033.17
08:17:39|3033.25
08:17:39|3032.85
08:17:41|3032.8
08:17:42|3032.46
08:17:43|3032.97
08:17:44|3033.16
08:17:45|3033.16
08:17:46|3033.2
08:17:47|3033.26
08:17:49|3033.06
08:17:49|3033.31
08:17:51|3033.03
08:17:52|3033.02
08:17:54|3032.93
08:17:54|3033.24
08:17:55|3032.79
08:17:57|3032.79
08:17:57|3033.23
08:17:59|3033.49
08:17:59|3033.3
08:18:00|3033.57
08:18:01|3033.54
08:18:03|3033.5
08:18:04|3033.85
08:18:05|3034.
08:18:06|3033.94
08:18:07|3034.19
08:18:08|3034.46
08:18:10|3034.36
08:18:10|3034.6
08:18:11|3035.
08:18:13|3035.
08:18:13|3035.
08:18:15|3034.65
08:18:15|3035.4
08:18:16|3034.86
08:18:17|3035.21
08:18:20|3035.21
08:18:21|3035.7
08:18:22|3035.53
08:18:23|3035.21
08:18:24|3034.56
08:18:25|3034.68
08:18:26|3035.01
08:18:27|3035.36
08:18:28|3035.6
08:18:29|3035.6
08:18:30|3035.6
08:18:31|3036.21
08:18:33|3035.91
08:18:34|3035.56
08:18:36|3035.77
08:18:37|3035.66
08:18:38|3035.75
08:18:39|3035.75
08:18:41|3035.82
08:18:42|3036.13
08:18:42|3036.13
08:18:44|3037.29
08:18:45|3037.5
08:18:45|3037.35
08:18:47|3036.53
08:18:47|3037.
08:18:48|3037.
08:18:49|3037.19
08:18:50|3036.97
08:18:52|3036.77
08:18:52|3036.77
08:18:54|3036.77
08:18:54|3036.8
08:18:55|3036.45
08:18:56|3036.45
08:18:57|3036.91
08:18:59|3036.56
08:19:01|3036.56
08:19:02|3037.19
08:19:02|3037.27
08:19:04|3036.92
08:19:05|3036.92
08:19:06|3036.9
08:19:07|3037.06
08:19:08|3037.46
08:19:10|3037.46
08:19:10|3037.35
08:19:11|3037.7
08:19:12|3038.
08:19:13|3038.1
08:19:14|3037.85
08:19:16|3037.58
08:19:16|3037.45
08:19:18|3037.24
08:19:18|3037.22
08:19:20|3037.22
08:19:20|3037.3
08:19:22|3037.64
08:19:23|3037.68
08:19:23|3037.59
08:19:25|3037.33
08:19:25|3037.17
08:19:27|3037.3
08:19:28|3037.3
08:19:29|3037.01
08:19:29|3037.6
08:19:31|3037.5
08:19:32|3037.63
08:19:34|3037.29
08:19:36|3037.29
08:19:37|3037.29
08:19:38|3037.29
08:19:39|3037.04
08:19:40|3037.01
08:19:42|3037.22
08:19:42|3037.55
08:19:44|3037.4
08:19:45|3037.4
08:19:46|3037.52
08:19:46|3037.44
08:19:48|3037.44
08:19:48|3037.44
08:19:50|3037.1
08:19:50|3037.1
08:19:52|3037.1
08:19:52|3037.1
08:19:54|3037.59
08:19:55|3037.53
08:19:56|3037.53
08:19:57|3037.63
08:19:58|3037.72
08:19:59|3037.72
08:20:00|3037.28
08:20:01|3037.42
08:20:02|3037.51
08:20:03|3037.55
08:20:04|3037.74
08:20:05|3037.76
08:20:06|3038.11
08:20:07|3038.74
08:20:09|3039.03
08:20:10|3038.65
08:20:10|3038.74
08:20:12|3038.74
08:20:13|3038.55
08:20:14|3038.46
08:20:15|3038.36
08:20:16|3038.44
08:20:17|3038.22
08:20:18|3038.
08:20:19|3038.36
08:20:20|3038.36
08:20:21|3038.45
08:20:22|3038.53
08:20:23|3038.4
08:20:24|3038.4
08:20:25|3038.4
08:20:26|3038.26
08:20:27|3038.26
08:20:28|3038.26
08:20:29|3037.84
08:20:30|3037.84
08:20:31|3037.94
08:20:32|3038.15
08:20:33|3038.36
08:20:35|3038.45
08:20:36|3038.49
08:20:37|3038.49
08:20:38|3038.49
08:20:40|3038.49
08:20:40|3038.66
08:20:42|3038.24
08:20:43|3038.01
08:20:44|3038.01
08:20:47|3038.15
08:20:48|3038.5
08:20:48|3038.5
08:20:50|3038.5
08:20:51|3038.5
08:20:51|3038.31
08:20:53|3038.31
08:20:54|3038.56
08:20:55|3038.56
08:20:56|3038.37
08:20:57|3038.37
08:20:58|3038.37
08:20:59|3038.37
08:21:00|3038.37
08:21:01|3038.37
08:21:02|3038.44
08:21:03|3038.23
08:21:04|3038.23
08:21:05|3038.23
08:21:08|3038.33
08:21:08|3038.26
08:21:09|3038.19
08:21:10|3038.
08:21:11|3038.03
08:21:12|3038.46
08:21:13|3038.46
08:21:14|3038.47
08:21:15|3038.21
08:21:16|3038.45
08:21:17|3038.04
08:21:19|3037.99
08:21:19|3037.99
08:21:21|3038.18
08:21:21|3038.09
08:21:22|3037.91
08:21:23|3037.78
08:21:24|3037.83
08:21:26|3037.83
08:21:26|3037.6
08:21:28|3037.99
08:21:28|3037.55
08:21:29|3037.29
08:21:31|3037.37
08:21:32|3037.09
08:21:34|3036.83
08:21:35|3036.8
08:21:36|3036.8
08:21:38|3036.8
08:21:38|3036.8
08:21:40|3036.8
08:21:41|3036.82
08:21:41|3036.82
08:21:43|3037.07
08:21:44|3037.07
08:21:46|3037.19
08:21:46|3037.22
08:21:47|3037.22
08:21:49|3037.5
08:21:49|3037.5
08:21:51|3037.1
08:21:52|3037.71
08:21:54|3037.85
08:21:55|3037.87
08:21:55|3037.85
08:21:56|3037.85
08:21:58|3038.12
08:21:59|3037.96
08:21:59|3037.96
08:22:01|3037.45
08:22:01|3037.77
08:22:03|3038.13
08:22:04|3038.13
08:22:05|3038.04
08:22:06|3037.97
08:22:08|3038.09
08:22:08|3037.93
08:22:09|3037.91
08:22:10|3037.95
08:22:11|3038.06
08:22:13|3038.
08:22:14|3038.13
08:22:15|3038.
08:22:15|3037.8
08:22:16|3037.8
08:22:18|3038.19
08:22:20|3038.19
08:22:20|3037.91
08:22:21|3038.
08:22:22|3038.26
08:22:23|3038.26
08:22:24|3038.26
08:22:25|3037.68
08:22:26|3037.83
08:22:27|3037.73
08:22:29|3037.73
08:22:30|3037.72
08:22:30|3037.64
08:22:32|3037.99
08:22:32|3038.02
08:22:33|3037.99
08:22:35|3037.99
08:22:37|3037.99
08:22:38|3038.19
08:22:39|3038.19
08:22:40|3038.19
08:22:42|3038.
08:22:44|3038.
08:22:44|3038.08
08:22:46|3038.
08:22:46|3037.93
08:22:48|3038.04
08:22:48|3038.04
08:22:50|3037.91
08:22:51|3037.73
08:22:52|3037.73
08:22:53|3037.62
08:22:54|3037.36
08:22:55|3037.52
08:22:56|3037.52
08:22:58|3037.58
08:22:58|3037.44
08:23:00|3037.44
08:23:01|3037.62
08:23:02|3037.7
08:23:03|3037.59
08:23:04|3037.28
08:23:05|3036.86
08:23:06|3037.19
08:23:08|3037.19
08:23:08|3036.71
08:23:09|3036.57
08:23:10|3036.57
08:23:12|3036.6
08:23:13|3036.5
08:23:14|3036.87
08:23:15|3036.8
08:23:17|3036.63
08:23:17|3036.47
08:23:18|3036.67
08:23:19|3036.72
08:23:20|3036.72
08:23:21|3036.72
08:23:22|3036.29
08:23:24|3036.41
08:23:25|3036.41
08:23:25|3036.52
08:23:27|3036.52
08:23:28|3036.26
08:23:29|3036.23
08:23:30|3036.21
08:23:31|3036.23
08:23:32|3036.49
08:23:33|3036.49
08:23:34|3036.15
08:23:35|3036.15
08:23:37|3036.45
08:23:39|3036.25
08:23:40|3036.25
08:23:41|3036.25
08:23:43|3036.67
08:23:43|3036.59
08:23:44|3036.59
08:23:46|3036.59
08:23:47|3036.36
08:23:47|3036.36
08:23:49|3036.2
08:23:49|3036.2
08:23:50|3036.19
08:23:51|3036.19
08:23:52|3036.3
08:23:54|3036.12
08:23:54|3035.9
08:23:56|3035.9
08:23:58|3036.
08:23:59|3036.01
08:24:00|3036.2
08:24:01|3036.2
08:24:02|3036.19
08:24:03|3035.95
08:24:03|3035.75
08:24:04|3035.75
08:24:05|3036.06
08:24:07|3036.13
08:24:09|3036.1
08:24:09|3035.93
08:24:10|3035.86
08:24:12|3035.86
08:24:14|3036.15
08:24:15|3036.15
08:24:16|3036.1
08:24:17|3036.1
08:24:17|3036.4
08:24:19|3036.18
08:24:20|3036.18
08:24:21|3036.18
08:24:22|3036.24
08:24:23|3036.18
08:24:24|3036.02
08:24:25|3035.94
08:24:26|3036.35
08:24:27|3036.35
08:24:28|3036.12
08:24:29|3036.29
08:24:31|3036.29
08:24:31|3036.43
08:24:32|3035.88
08:24:34|3035.93
08:24:34|3035.93
08:24:36|3035.93
08:24:36|3035.91
08:24:38|3036.09
08:24:38|3035.86
08:24:41|3035.76
08:24:42|3035.85
08:24:42|3035.91
08:24:44|3035.91
08:24:45|3035.8
08:24:46|3035.8
08:24:47|3035.9
08:24:48|3035.9
08:24:49|3035.73
08:24:50|3035.73
08:24:51|3036.14
08:24:52|3036.24
08:24:53|3036.24
08:24:54|3036.24
08:24:55|3036.3
08:24:56|3036.3
08:24:57|3036.43
08:24:59|3036.16
08:24:59|3036.3
08:25:00|3036.3
08:25:01|3036.4
08:25:03|3036.39
08:25:03|3036.07
08:25:04|3036.07
08:25:05|3036.05
08:25:07|3036.24
08:25:07|3036.25
08:25:08|3036.25
08:25:10|3036.25
08:25:11|3036.57
08:25:12|3036.71
08:25:12|3036.86
08:25:13|3036.84
08:25:15|3037.16
08:25:15|3036.97
08:25:16|3036.91
08:25:17|3036.65
08:25:18|3036.45
08:25:21|3036.22
08:25:21|3035.98
08:25:23|3035.84
08:25:24|3035.96
08:25:24|3035.98
08:25:25|3035.8
08:25:27|3035.52
08:25:28|3035.55
08:25:29|3035.55
08:25:30|3035.55
08:25:31|3035.8
08:25:32|3035.94
08:25:33|3035.94
08:25:34|3035.91
08:25:35|3035.82
08:25:36|3035.92
08:25:37|3035.92
08:25:39|3035.93
08:25:40|3034.92
08:25:41|3034.92
08:25:42|3034.6
08:25:44|3034.37
08:25:46|3034.6
08:25:47|3034.6
08:25:48|3034.76
08:25:49|3034.76
08:25:50|3034.68
08:25:52|3034.68
08:25:53|3034.64
08:25:55|3034.4
08:25:55|3034.17
08:25:56|3034.17
08:25:58|3034.17
08:25:59|3033.92
08:26:00|3034.
08:26:01|3033.9
08:26:02|3034.04
08:26:03|3034.03
08:26:04|3033.71
08:26:05|3033.71
08:26:06|3033.87
08:26:07|3034.22
08:26:08|3034.15
08:26:09|3034.15
08:26:11|3033.83
08:26:11|3033.88
08:26:12|3033.88
08:26:14|3033.88
08:26:15|3034.15
08:26:15|3034.52
08:26:17|3034.45
08:26:17|3034.44
08:26:19|3034.12
08:26:20|3034.12
08:26:21|3034.25
08:26:22|3034.3
08:26:23|3034.44
08:26:23|3034.4
08:26:25|3034.4
08:26:25|3034.4
08:26:27|3034.4
08:26:28|3034.4
08:26:29|3034.4
08:26:30|3034.4
08:26:31|3034.4
08:26:31|3034.36
08:26:32|3034.36
08:26:34|3034.38
08:26:35|3034.38
08:26:36|3034.4
08:26:37|3034.3
08:26:39|3034.3
08:26:41|3034.37
08:26:42|3034.19
08:26:43|3034.16
08:26:43|3034.16
08:26:45|3034.16
08:26:46|3034.24
08:26:47|3034.43
08:26:48|3034.42
08:26:49|3034.42
08:26:50|3034.42
08:26:51|3034.44
08:26:52|3034.44
08:26:53|3034.44
08:26:54|3034.44
08:26:55|3034.44
08:26:57|3034.67
08:26:58|3034.71
08:27:00|3034.48
08:27:00|3034.33
08:27:02|3034.4
08:27:03|3034.4
08:27:03|3034.4
08:27:05|3034.4
08:27:06|3034.33
08:27:07|3034.33
08:27:08|3034.33
08:27:09|3034.33
08:27:11|3034.23
08:27:11|3034.17
08:27:13|3034.23
08:27:14|3033.95
08:27:14|3033.79
08:27:15|3033.65
08:27:16|3033.59
08:27:17|3033.47
08:27:19|3033.37
08:27:19|3033.37
08:27:21|3033.37
08:27:22|3033.37
08:27:22|3033.22
08:27:25|3033.03
08:27:25|3032.69
08:27:26|3032.48
08:27:27|3032.48
08:27:28|3032.43
08:27:30|3032.59
08:27:31|3033.
08:27:31|3032.72
08:27:33|3032.95
08:27:34|3032.67
08:27:34|3032.71
08:27:36|3032.66
08:27:37|3033.02
08:27:37|3032.82
08:27:39|3032.82
08:27:40|3032.82
08:27:42|3032.82
08:27:44|3032.8
08:27:45|3032.85
08:27:46|3032.8
08:27:48|3032.82
08:27:48|3032.86
08:27:49|3032.63
08:27:51|3032.6
08:27:52|3032.6
08:27:53|3032.63
08:27:53|3032.71
08:27:55|3032.71
08:27:56|3032.95
08:27:57|3032.73
08:27:59|3032.91
08:27:59|3033.02
08:28:01|3033.02
08:28:01|3033.02
08:28:03|3032.94
08:28:04|3032.83
08:28:05|3032.82
08:28:06|3033.05
08:28:07|3032.83
08:28:08|3032.93
08:28:10|3032.93
08:28:11|3032.64
08:28:12|3032.67
08:28:12|3032.69
08:28:13|3032.37
08:28:15|3032.59
08:28:15|3032.69
08:28:17|3032.37
08:28:18|3032.79
08:28:18|3032.79
08:28:20|3032.98
08:28:21|3032.66
08:28:22|3033.04
08:28:23|3033.05
08:28:24|3033.06
08:28:26|3033.04
08:28:26|3033.3
08:28:27|3032.98
08:28:28|3032.97
08:28:29|3032.84
08:28:30|3032.84
08:28:31|3032.75
08:28:32|3032.87
08:28:33|3032.99
08:28:34|3032.94
08:28:35|3032.98
08:28:36|3032.98
08:28:37|3032.68
08:28:38|3032.88
08:28:39|3032.92
08:28:41|3032.78
08:28:43|3033.01
08:28:45|3033.01
08:28:46|3033.12
08:28:47|3033.19
08:28:48|3033.19
08:28:49|3033.18
08:28:50|3033.18
08:28:52|3032.94
08:28:53|3032.94
08:28:54|3032.94
08:28:55|3032.94
08:28:56|3032.94
08:28:57|3032.94
08:28:58|3032.94
08:29:00|3032.94
08:29:00|3032.69
08:29:02|3032.45
08:29:02|3032.45
08:29:04|3032.45
08:29:05|3032.45
08:29:06|3032.61
08:29:07|3032.61
08:29:08|3032.61
08:29:09|3032.63
08:29:10|3032.9
08:29:11|3033.11
08:29:12|3032.81
08:29:14|3032.82
08:29:15|3032.82
08:29:16|3033.2
08:29:17|3033.2
08:29:18|3033.88
08:29:19|3033.91
08:29:20|3034.1
08:29:21|3034.1
08:29:22|3034.77
08:29:23|3034.77
08:29:24|3035.17
08:29:25|3034.99
08:29:27|3034.99
08:29:28|3035.05
08:29:28|3034.91
08:29:29|3034.56
08:29:30|3034.47
08:29:32|3034.46
08:29:33|3034.46
08:29:34|3034.48
08:29:35|3034.59
08:29:36|3034.59
08:29:37|3034.46
08:29:38|3034.33
08:29:39|3034.09
08:29:40|3034.28
08:29:41|3034.41
08:29:43|3034.15
08:29:44|3034.47
08:29:45|3034.47
08:29:46|3034.49
08:29:47|3034.49
08:29:49|3034.23
08:29:50|3034.45
08:29:52|3034.47
08:29:52|3034.47
08:29:53|3034.47
08:29:54|3034.47
08:29:55|3034.47
08:29:56|3034.08
08:29:57|3034.27
08:29:58|3034.4
08:30:00|3034.32
08:30:01|3034.32
08:30:01|3034.34
08:30:02|3034.23
08:30:04|3033.93
08:30:05|3034.37
08:30:06|3034.37
08:30:06|3034.37
08:30:08|3034.37
08:30:09|3034.37
08:30:10|3034.37
08:30:11|3034.34
08:30:12|3034.34
08:30:13|3034.59
08:30:14|3034.93
08:30:15|3034.72
08:30:16|3035.09
08:30:17|3034.79
08:30:18|3034.97
08:30:19|3034.97
08:30:20|3034.79
08:30:21|3034.68
08:30:22|3034.8
08:30:23|3035.
08:30:24|3035.
08:30:25|3035.08
08:30:26|3035.08
08:30:28|3035.08
08:30:29|3035.2
08:30:29|3035.2
08:30:30|3035.53
08:30:31|3035.53
08:30:33|3035.53
08:30:34|3035.67
08:30:34|3035.95
08:30:36|3035.59
08:30:36|3035.25
08:30:37|3035.48
08:30:39|3035.24
08:30:39|3034.59
08:30:40|3035.06
08:30:41|3035.06
08:30:42|3034.61
08:30:43|3034.33
08:30:45|3034.41
08:30:45|3034.41
08:30:48|3034.37
08:30:49|3034.4
08:30:50|3034.37
08:30:51|3034.37
08:30:52|3034.6
08:30:53|3034.6
08:30:54|3034.26
08:30:55|3034.38
08:30:56|3034.27
08:30:57|3034.52
08:30:58|3034.5
08:30:59|3034.64
08:31:01|3034.64
08:31:02|3034.46
08:31:03|3034.19
08:31:05|3034.26
08:31:05|3034.44
08:31:07|3034.44
08:31:08|3034.44
08:31:09|3034.59
08:31:09|3034.53
08:31:12|3034.6
08:31:12|3034.6
08:31:14|3034.66
08:31:14|3034.86
08:31:15|3035.04
08:31:17|3034.72
08:31:18|3034.72
08:31:19|3035.11
08:31:20|3036.
08:31:21|3035.32
08:31:23|3034.86
08:31:24|3034.63
08:31:24|3034.74
08:31:25|3034.74
08:31:27|3034.99
08:31:28|3035.06
08:31:29|3035.43
08:31:29|3035.49
08:31:31|3035.46
08:31:32|3035.67
08:31:33|3035.76
08:31:34|3035.73
08:31:35|3035.54
08:31:36|3035.54
08:31:36|3035.54
08:31:37|3035.54
08:31:39|3035.45
08:31:40|3035.45
08:31:40|3035.15
08:31:41|3035.12
08:31:43|3035.31
08:31:45|3035.39
08:31:46|3035.39
08:31:47|3035.61
08:31:49|3035.61
08:31:50|3035.62
08:31:52|3035.62
08:31:52|3035.42
08:31:54|3035.16
08:31:54|3035.45
08:31:56|3035.26
08:31:57|3035.26
08:31:58|3035.26
08:31:59|3034.8
08:32:00|3034.8
08:32:02|3034.36
08:32:03|3034.55
08:32:05|3034.45
08:32:05|3034.45
08:32:07|3034.55
08:32:08|3034.55
08:32:08|3034.55
08:32:09|3034.55
08:32:10|3034.61
08:32:11|3034.89
08:32:13|3034.97
08:32:13|3034.97
08:32:14|3034.97
08:32:15|3034.85
08:32:17|3034.85
08:32:18|3034.92
08:32:19|3035.03
08:32:20|3034.96
08:32:21|3034.98
08:32:22|3035.11
08:32:22|3035.14
08:32:24|3035.14
08:32:25|3035.14
08:32:26|3035.14
08:32:27|3035.14
08:32:29|3035.14
08:32:29|3034.78
08:32:31|3034.67
08:32:32|3034.67
08:32:33|3034.67
08:32:33|3035.3
08:32:34|3035.42
08:32:35|3035.3
08:32:37|3035.3
08:32:38|3035.3
08:32:39|3035.32
08:32:40|3035.32
08:32:41|3035.32
08:32:42|3035.75
08:32:43|3035.46
08:32:44|3035.82
08:32:46|3035.77
08:32:46|3036.08
08:32:47|3036.07
08:32:49|3035.76
08:32:51|3035.7
08:32:52|3035.79
08:32:52|3035.46
08:32:53|3035.46
08:32:55|3035.64
08:32:56|3035.53
08:32:57|3035.53
08:32:58|3035.53
08:32:58|3035.53
08:33:00|3035.53
08:33:01|3035.44
08:33:02|3035.19
08:33:03|3034.87
08:33:04|3034.87
08:33:05|3034.95
08:33:06|3034.68
08:33:07|3034.68
08:33:08|3034.98
08:33:09|3034.82
08:33:10|3034.41
08:33:11|3034.59
08:33:12|3034.59
08:33:13|3034.59
08:33:14|3034.84
08:33:15|3034.75
08:33:17|3034.75
08:33:17|3034.75
08:33:18|3035.06
08:33:19|3035.06
08:33:20|3035.06
08:33:21|3034.63
08:33:22|3034.63
08:33:23|3034.63
08:33:24|3034.63
08:33:26|3034.63
08:33:26|3034.62
08:33:27|3034.51
08:33:28|3034.51
08:33:29|3034.51
08:33:30|3034.51
08:33:31|3034.57
08:33:33|3034.94
08:33:34|3034.94
08:33:35|3035.04
08:33:35|3035.04
08:33:36|3035.14
08:33:38|3035.46
08:33:39|3035.83
08:33:40|3035.62
08:33:41|3035.46
08:33:43|3035.55
08:33:43|3035.55
08:33:44|3035.44
08:33:46|3035.27
08:33:47|3035.27
08:33:49|3035.15
08:33:50|3035.27
08:33:51|3034.8
08:33:52|3034.67
08:33:53|3034.67
08:33:54|3034.67
08:33:55|3034.69
08:33:56|3034.72
08:33:57|3035.09
08:33:58|3035.09
08:33:59|3035.09
08:34:01|3035.09
08:34:01|3035.09
08:34:02|3035.09
08:34:04|3035.45
08:34:05|3035.45
08:34:06|3035.45
08:34:06|3035.57
08:34:08|3035.21
08:34:10|3035.21
08:34:10|3034.86
08:34:12|3034.78
08:34:13|3034.96
08:34:14|3034.98
08:34:15|3034.45
08:34:15|3034.72
08:34:16|3034.18
08:34:17|3033.71
08:34:18|3033.59
08:34:19|3033.59
08:34:21|3033.25
08:34:21|3033.36
08:34:22|3033.36
08:34:24|3033.36
08:34:24|3033.36
08:34:25|3033.31
08:34:28|3033.94
08:34:28|3033.58
08:34:29|3033.58
08:34:30|3033.66
08:34:31|3033.66
08:34:32|3033.8
08:34:33|3033.8
08:34:34|3033.6
08:34:35|3033.53
08:34:36|3033.41
08:34:37|3033.5
08:34:39|3033.6
08:34:40|3033.6
08:34:40|3033.68
08:34:41|3033.68
08:34:42|3033.68
08:34:43|3033.68
08:34:44|3033.67
08:34:46|3033.96
08:34:47|3033.85
08:34:48|3033.85
08:34:50|3034.2
08:34:51|3034.
08:34:52|3034.
08:34:53|3033.97
08:34:54|3033.97
08:34:56|3033.97
08:34:57|3033.97
08:34:58|3033.97
08:34:59|3033.97
08:35:00|3033.97
08:35:01|3033.97
08:35:02|3033.8
08:35:03|3033.94
08:35:04|3033.75
08:35:05|3033.81
08:35:07|3033.8
08:35:07|3034.17
08:35:08|3034.29
08:35:09|3034.28
08:35:11|3034.32
08:35:11|3034.32
08:35:12|3034.32
08:35:14|3034.32
08:35:15|3034.05
08:35:16|3034.05
08:35:17|3034.34
08:35:17|3034.34
08:35:19|3034.34
08:35:20|3034.47
08:35:21|3034.57
08:35:23|3034.36
08:35:24|3033.16
08:35:24|3032.5
08:35:25|3032.25
08:35:26|3032.45
08:35:27|3032.57
08:35:29|3032.41
08:35:30|3032.56
08:35:31|3032.69
08:35:32|3032.69
08:35:33|3033.12
08:35:34|3033.38
08:35:35|3033.58
08:35:36|3033.58
08:35:37|3033.59
08:35:37|3033.84
08:35:39|3033.86
08:35:41|3034.09
08:35:42|3034.1
08:35:42|3034.24
08:35:44|3034.4
08:35:45|3034.36
08:35:45|3034.19
08:35:47|3034.19
08:35:47|3034.01
08:35:48|3034.11
08:35:50|3034.17
08:35:51|3034.46
08:35:52|3034.46
08:35:53|3034.
08:35:53|3034.
08:35:56|3034.45
08:35:57|3034.45
08:35:58|3034.21
08:35:58|3034.1
08:35:59|3034.17
08:36:00|3034.17
08:36:02|3033.91
08:36:03|3033.91
08:36:04|3034.
08:36:05|3033.74
08:36:06|3033.76
08:36:08|3033.31
08:36:09|3033.74
08:36:10|3033.74
08:36:10|3034.02
08:36:12|3034.11
08:36:13|3033.81
08:36:14|3033.81
08:36:15|3033.81
08:36:17|3033.63
08:36:17|3033.63
08:36:18|3033.77
08:36:20|3033.53
08:36:20|3033.59
08:36:21|3033.89
08:36:22|3033.7
08:36:24|3033.7
08:36:24|3033.66
08:36:25|3033.66
08:36:27|3033.3
08:36:28|3033.3
08:36:29|3033.69
08:36:30|3033.69
08:36:31|3033.41
08:36:32|3033.44
08:36:33|3033.4
08:36:34|3033.36
08:36:35|3033.39
08:36:36|3033.55
08:36:37|3033.85
08:36:38|3033.74
08:36:39|3033.74
08:36:40|3033.76
08:36:41|3033.7
08:36:42|3033.69
08:36:43|3033.69
08:36:44|3033.7
08:36:45|3034.04
08:36:47|3033.7
08:36:47|3033.7
08:36:49|3033.7
08:36:50|3034.29
08:36:51|3034.29
08:36:53|3034.02
08:36:53|3034.01
08:36:55|3034.03
08:36:55|3034.03
08:36:57|3034.03
08:36:58|3034.03
08:36:59|3034.4
08:37:00|3034.4
08:37:01|3034.4
08:37:02|3034.98
08:37:03|3034.55
08:37:04|3034.47
08:37:05|3034.35
08:37:06|3034.35
08:37:08|3034.79
08:37:08|3034.77
08:37:10|3034.77
08:37:11|3034.54
08:37:12|3034.54
08:37:13|3034.54
08:37:14|3034.38
08:37:15|3034.38
08:37:16|3034.38
08:37:18|3034.38
08:37:19|3034.59
08:37:20|3034.57
08:37:20|3034.57
08:37:22|3034.52
08:37:23|3034.51
08:37:23|3034.42
08:37:25|3034.42
08:37:25|3034.42
08:37:26|3034.33
08:37:28|3035.91
08:37:28|3036.09
08:37:31|3035.41
08:37:31|3034.95
08:37:32|3035.03
08:37:34|3035.14
08:37:34|3034.98
08:37:36|3035.28
08:37:37|3035.28
08:37:38|3035.
08:37:39|3035.
08:37:40|3035.08
08:37:41|3035.03
08:37:42|3035.09
08:37:43|3035.1
08:37:45|3035.54
08:37:46|3035.45
08:37:46|3035.56
08:37:47|3035.56
08:37:48|3035.56
08:37:49|3035.56
08:37:51|3035.74
08:37:53|3035.71
08:37:55|3035.4
08:37:56|3035.4
08:37:56|3035.35
08:37:57|3035.28
08:37:58|3035.28
08:38:00|3035.01
08:38:01|3035.31
08:38:02|3035.5
08:38:03|3035.2
08:38:05|3035.2
08:38:05|3035.06
08:38:07|3035.25
08:38:08|3035.25
08:38:09|3035.25
08:38:11|3035.25
08:38:11|3035.
08:38:13|3034.97
08:38:14|3035.19
08:38:15|3035.19
08:38:16|3035.19
08:38:17|3035.19
08:38:18|3035.19
08:38:19|3035.19
08:38:20|3035.15
08:38:21|3034.89
08:38:22|3034.91
08:38:23|3034.86
08:38:24|3034.52
08:38:26|3034.42
08:38:27|3034.67
08:38:29|3034.67
08:38:29|3034.72
08:38:30|3034.72
08:38:32|3034.72
08:38:33|3033.89
08:38:34|3033.81
08:38:35|3033.72
08:38:35|3033.87
08:38:36|3033.66
08:38:37|3033.87
08:38:39|3033.82
08:38:39|3033.8
08:38:40|3033.92
08:38:42|3033.92
08:38:43|3034.02
08:38:44|3034.02
08:38:45|3033.98
08:38:46|3034.02
08:38:47|3033.81
08:38:48|3033.57
08:38:49|3033.5
08:38:50|3033.5
08:38:52|3033.7
08:38:53|3033.59
08:38:54|3033.68
08:38:55|3033.83
08:38:56|3033.83
08:38:57|3033.86
08:38:58|3033.86
08:39:00|3033.86
08:39:00|3033.93
08:39:01|3033.98
08:39:02|3034.42
08:39:03|3034.29
08:39:05|3034.29
08:39:06|3034.5
08:39:06|3034.5
08:39:08|3034.5
08:39:09|3034.5
08:39:10|3034.5
08:39:10|3034.5
08:39:12|3034.5
08:39:13|3034.5
08:39:14|3034.5
08:39:15|3034.5
08:39:16|3034.5
08:39:17|3034.5
08:39:18|3034.5
08:39:19|3034.5
08:39:20|3034.5
08:39:21|3034.11
08:39:22|3033.8
08:39:23|3033.8
08:39:24|3033.8
08:39:25|3033.8
08:39:26|3033.8
08:39:27|3033.8
08:39:29|3033.8
08:39:29|3033.8
08:39:30|3033.8
08:39:31|3033.74
08:39:33|3033.66
08:39:34|3033.67
08:39:34|3033.78
08:39:36|3034.01
08:39:37|3034.01
08:39:38|3034.01
08:39:39|3034.01
08:39:40|3034.01
08:39:41|3034.05
08:39:42|3033.94
08:39:44|3034.29
08:39:44|3034.27
08:39:46|3034.46
08:39:46|3034.46
08:39:47|3034.46
08:39:48|3034.41
08:39:49|3034.41
08:39:51|3034.41
08:39:53|3034.34
08:39:54|3034.34
08:39:56|3034.2
08:39:57|3034.2
08:39:57|3034.2
08:39:59|3034.2
08:40:00|3034.2
08:40:01|3034.2
08:40:02|3034.
08:40:04|3034.06
08:40:04|3034.06
08:40:05|3034.06
08:40:06|3033.73
08:40:08|3033.73
08:40:09|3033.73
08:40:10|3033.73
08:40:11|3033.65
08:40:11|3033.7
08:40:13|3033.7
08:40:13|3033.7
08:40:15|3033.7
08:40:16|3034.05
08:40:17|3034.16
08:40:18|3034.16
08:40:19|3034.16
08:40:20|3033.85
08:40:23|3033.75
08:40:23|3033.62
08:40:25|3033.36
08:40:25|3033.3
08:40:26|3033.16
08:40:27|3033.29
08:40:28|3033.29
08:40:30|3033.29
08:40:30|3033.29
08:40:31|3032.82
08:40:33|3032.99
08:40:34|3032.99
08:40:34|3032.99
08:40:36|3032.99
08:40:37|3032.99
08:40:38|3032.66
08:40:39|3032.66
08:40:40|3032.79
08:40:41|3032.94
08:40:42|3032.94
08:40:43|3032.94
08:40:45|3032.94
08:40:46|3032.87
08:40:46|3032.87
08:40:48|3032.87
08:40:49|3033.11
08:40:50|3032.89
08:40:51|3032.89
08:40:52|3032.85
08:40:53|3033.05
08:40:54|3032.85
08:40:55|3032.69
08:40:55|3032.63
08:40:56|3033.04
08:40:58|3032.73
08:40:59|3032.73
08:41:01|3033.04
08:41:02|3032.73
08:41:02|3033.22
08:41:04|3032.7
08:41:04|3032.52
08:41:06|3032.57
08:41:07|3032.46
08:41:09|3032.68
08:41:09|3032.63
08:41:10|3032.63
08:41:11|3032.39
08:41:13|3031.96
08:41:13|3031.75
08:41:14|3031.75
08:41:15|3031.75
08:41:16|3031.51
08:41:17|3031.85
08:41:18|3031.97
08:41:20|3032.19
08:41:20|3032.61
08:41:22|3032.34
08:41:24|3032.34
08:41:24|3032.81
08:41:26|3032.81
08:41:26|3032.81
08:41:28|3033.01
08:41:29|3032.34
08:41:30|3032.15
08:41:31|3031.86
08:41:32|3031.86
08:41:33|3031.86
08:41:34|3031.86
08:41:35|3031.86
08:41:36|3032.1
08:41:37|3032.1
08:41:39|3032.57
08:41:39|3032.57
08:41:41|3032.57
08:41:41|3032.15
08:41:43|3032.2
08:41:44|3032.2
08:41:45|3032.06
08:41:46|3032.13
08:41:47|3032.2
08:41:48|3032.2
08:41:49|3032.15
08:41:50|3032.15
08:41:51|3032.29
08:41:52|3031.59
08:41:53|3031.64
08:41:54|3031.64
08:41:56|3031.9
08:41:58|3031.76
08:41:59|3031.76
08:42:00|3031.76
08:42:01|3032.11
08:42:03|3031.78
08:42:04|3031.95
08:42:05|3031.69
08:42:06|3031.82
08:42:07|3031.9
08:42:08|3031.97
08:42:09|3032.22
08:42:10|3032.22
08:42:11|3032.35
08:42:12|3032.35
08:42:13|3032.35
08:42:14|3032.35
08:42:16|3032.28
08:42:16|3032.42
08:42:18|3032.29
08:42:19|3032.29
08:42:20|3032.44
08:42:22|3032.45
08:42:23|3032.49
08:42:24|3032.98
08:42:25|3032.71
08:42:26|3032.9
08:42:26|3032.56
08:42:28|3032.74
08:42:28|3032.74
08:42:29|3032.96
08:42:30|3032.96
08:42:32|3032.96
08:42:33|3032.96
08:42:33|3032.88
08:42:35|3032.88
08:42:36|3032.88
08:42:37|3032.77
08:42:37|3032.92
08:42:38|3032.92
08:42:40|3032.92
08:42:41|3032.92
08:42:42|3032.92
08:42:42|3032.92
08:42:44|3032.99
08:42:45|3032.9
08:42:46|3033.
08:42:47|3032.89
08:42:48|3032.88
08:42:50|3032.88
08:42:50|3032.88
08:42:52|3032.42
08:42:53|3032.61
08:42:54|3032.77
08:42:56|3032.72
08:42:58|3033.05
08:43:00|3033.05
08:43:00|3033.28
08:43:01|3033.03
08:43:03|3033.03
08:43:03|3033.
08:43:05|3033.1
08:43:06|3032.96
08:43:07|3033.07
08:43:09|3033.2
08:43:09|3033.02
08:43:11|3033.02
08:43:12|3033.02
08:43:13|3033.02
08:43:14|3033.02
08:43:16|3033.02
08:43:16|3033.02
08:43:17|3033.02
08:43:19|3033.02
08:43:20|3033.02
08:43:21|3033.02
08:43:22|3033.02
08:43:23|3033.02
08:43:24|3033.02
08:43:26|3033.02
08:43:27|3033.17
08:43:27|3033.17
08:43:29|3033.17
08:43:29|3033.17
08:43:31|3033.17
08:43:32|3033.19
08:43:33|3033.19
08:43:34|3033.19
08:43:34|3033.19
08:43:36|3033.26
08:43:37|3033.26
08:43:38|3033.17
08:43:39|3033.17
08:43:40|3033.28
08:43:41|3033.28
08:43:42|3033.17
08:43:43|3033.26
08:43:44|3033.2
08:43:45|3033.2
08:43:47|3033.25
08:43:47|3033.27
08:43:48|3033.27
08:43:50|3033.27
08:43:51|3033.27
08:43:52|3033.58
08:43:52|3033.4
08:43:54|3033.4
08:43:54|3033.57
08:43:56|3033.57
08:43:56|3033.57
08:43:58|3033.57
08:44:00|3033.21
08:44:01|3033.24
08:44:02|3032.96
08:44:03|3032.81
08:44:04|3032.55
08:44:05|3032.64
08:44:06|3032.88
08:44:07|3032.82
08:44:08|3033.09
08:44:10|3032.84
08:44:11|3032.48
08:44:11|3032.52
08:44:13|3032.32
08:44:14|3032.31
08:44:15|3032.31
08:44:16|3032.49
08:44:17|3032.16
08:44:18|3032.16
08:44:19|3032.16
08:44:19|3032.16
08:44:21|3032.16
08:44:22|3032.28
08:44:23|3032.05
08:44:24|3032.05
08:44:25|3032.1
08:44:25|3032.1
08:44:27|3032.07
08:44:29|3032.1
08:44:29|3032.1
08:44:30|3031.81
08:44:31|3031.79
08:44:32|3031.88
08:44:33|3031.97
08:44:34|3032.01
08:44:36|3032.16
08:44:37|3032.11
08:44:38|3032.16
08:44:39|3032.13
08:44:39|3032.15
08:44:42|3032.2
08:44:42|3032.16
08:44:44|3032.16
08:44:44|3032.25
08:44:46|3032.16
08:44:47|3032.08
08:44:47|3032.36
08:44:48|3032.36
08:44:50|3032.16
08:44:50|3032.28
08:44:52|3032.3
08:44:53|3032.25
08:44:54|3032.25
08:44:54|3032.16
08:44:56|3032.16
08:44:57|3032.14
08:44:58|3032.09
08:44:59|3032.09
08:45:01|3031.85
08:45:01|3031.55
08:45:03|3031.55
08:45:03|3031.55
08:45:06|3031.91
08:45:06|3031.75
08:45:08|3031.95
08:45:09|3031.99
08:45:10|3031.92
08:45:11|3031.98
08:45:12|3031.98
08:45:13|3031.61
08:45:14|3031.61
08:45:15|3031.57
08:45:16|3031.57
08:45:17|3031.57
08:45:18|3031.57
08:45:19|3031.57
08:45:20|3031.64
08:45:21|3031.64
08:45:22|3031.64
08:45:23|3031.64
08:45:24|3031.58
08:45:25|3031.58
08:45:26|3031.55
08:45:27|3031.55
08:45:29|3031.5
08:45:29|3031.5
08:45:31|3031.5
08:45:31|3031.5
08:45:33|3031.5
08:45:33|3031.5
08:45:34|3031.21
08:45:36|3030.52
08:45:37|3030.76
08:45:37|3030.43
08:45:39|3030.29
08:45:40|3030.27
08:45:41|3030.19
08:45:41|3030.2
08:45:43|3029.78
08:45:44|3030.03
08:45:44|3029.92
08:45:46|3029.62
08:45:47|3029.62
08:45:48|3029.02
08:45:49|3029.
08:45:50|3029.45
08:45:51|3029.03
08:45:52|3029.02
08:45:54|3029.18
08:45:54|3029.39
08:45:55|3029.45
08:45:56|3029.13
08:45:59|3029.07
08:46:00|3029.24
08:46:01|3029.41
08:46:02|3029.45
08:46:03|3029.31
08:46:04|3029.82
08:46:05|3029.44
08:46:06|3029.65
08:46:07|3030.19
08:46:08|3029.82
08:46:09|3029.99
08:46:10|3030.
08:46:11|3030.31
08:46:12|3029.95
08:46:14|3030.36
08:46:14|3030.31
08:46:15|3030.35
08:46:17|3030.42
08:46:17|3030.82
08:46:19|3030.82
08:46:19|3030.88
08:46:20|3030.91
08:46:22|3030.97
08:46:22|3030.94
08:46:25|3031.23
08:46:25|3031.3
08:46:26|3031.16
08:46:27|3031.4
08:46:28|3031.4
08:46:30|3031.34
08:46:30|3031.04
08:46:31|3031.04
08:46:33|3031.02
08:46:33|3031.02
08:46:34|3030.98
08:46:36|3030.98
08:46:36|3030.95
08:46:38|3030.86
08:46:39|3030.95
08:46:39|3030.99
08:46:40|3030.99
08:46:42|3030.99
08:46:42|3031.16
08:46:43|3031.17
08:46:44|3031.4
08:46:45|3031.07
08:46:46|3031.2
08:46:47|3031.2
08:46:49|3031.2
08:46:50|3031.2
08:46:51|3031.01
08:46:52|3031.03
08:46:53|3031.03
08:46:54|3031.03
08:46:55|3031.28
08:46:56|3031.3
08:46:57|3031.54
08:46:58|3031.61
08:46:59|3031.3
08:47:00|3031.3
08:47:02|3031.29
08:47:03|3031.29
08:47:04|3031.29
08:47:05|3031.44
08:47:06|3031.69
08:47:07|3032.17
08:47:08|3032.18
08:47:09|3032.18
08:47:10|3031.95
08:47:11|3031.32
08:47:12|3031.19
08:47:14|3031.19
08:47:15|3031.28
08:47:15|3031.28
08:47:16|3031.36
08:47:18|3031.36
08:47:19|3031.36
08:47:19|3031.36
08:47:21|3030.8
08:47:22|3030.9
08:47:22|3031.06
08:47:23|3031.06
08:47:25|3031.18
08:47:25|3031.18
08:47:27|3031.18
08:47:28|3031.14
08:47:29|3031.14
08:47:30|3031.14
08:47:30|3031.08
08:47:32|3031.08
08:47:33|3031.48
08:47:33|3031.4
08:47:34|3031.4
08:47:36|3031.16
08:47:37|3031.16
08:47:38|3031.16
08:47:39|3031.16
08:47:41|3031.23
08:47:41|3031.12
08:47:43|3030.85
08:47:43|3031.07
08:47:46|3030.87
08:47:46|3030.66
08:47:47|3030.71
08:47:48|3030.71
08:47:49|3030.86
08:47:50|3030.82
08:47:51|3030.82
08:47:53|3030.82
08:47:54|3030.82
08:47:54|3030.32
08:47:56|3030.63
08:47:57|3030.65
08:47:58|3030.64
08:47:59|3030.64
08:48:01|3030.64
08:48:01|3030.64
08:48:03|3030.61
08:48:04|3030.41
08:48:05|3030.22
08:48:07|3030.29
08:48:07|3030.31
08:48:09|3030.63
08:48:09|3030.6
08:48:10|3030.82
08:48:11|3031.04
08:48:13|3031.27
08:48:14|3031.29
08:48:14|3031.03
08:48:15|3031.03
08:48:16|3030.94
08:48:18|3031.09
08:48:19|3031.09
08:48:20|3031.09
08:48:21|3030.94
08:48:22|3030.85
08:48:23|3030.85
08:48:24|3030.85
08:48:26|3030.85
08:48:26|3030.84
08:48:27|3031.27
08:48:29|3031.27
08:48:29|3031.01
08:48:31|3031.01
08:48:32|3031.01
08:48:32|3030.85
08:48:34|3030.67
08:48:34|3030.53
08:48:35|3030.53
08:48:37|3030.78
08:48:37|3030.78
08:48:38|3030.78
08:48:39|3030.99
08:48:41|3031.09
08:48:42|3031.46
08:48:43|3031.88
08:48:44|3031.88
08:48:45|3031.79
08:48:46|3031.86
08:48:47|3031.8
08:48:48|3031.69
08:48:49|3031.69
08:48:50|3031.7
08:48:51|3031.62
08:48:53|3031.62
08:48:53|3031.89
08:48:54|3031.89
08:48:55|3031.89
08:48:56|3032.
08:48:57|3032.
08:48:58|3032.08
08:48:59|3032.4
08:49:01|3032.48
08:49:02|3032.48
08:49:03|3032.5
08:49:04|3032.5
08:49:05|3031.91
08:49:07|3032.42
08:49:08|3032.16
08:49:08|3032.09
08:49:10|3032.09
08:49:10|3032.09
08:49:12|3032.09
08:49:13|3032.09
08:49:15|3032.36
08:49:15|3032.36
08:49:16|3032.36
08:49:18|3032.36
08:49:18|3032.36
08:49:19|3032.36
08:49:21|3032.31
08:49:21|3032.31
08:49:23|3032.31
08:49:23|3032.67
08:49:25|3033.5
08:49:26|3033.5
08:49:27|3033.25
08:49:29|3033.25
08:49:29|3033.25
08:49:31|3033.26
08:49:32|3033.42
08:49:33|3033.28
08:49:34|3033.28
08:49:35|3033.28
08:49:35|3033.56
08:49:36|3033.56
08:49:37|3033.55
08:49:38|3033.55
08:49:40|3033.55
08:49:40|3033.55
08:49:42|3033.44
08:49:43|3033.44
08:49:44|3033.41
08:49:45|3033.41
08:49:46|3033.69
08:49:47|3033.84
08:49:49|3034.32
08:49:49|3034.03
08:49:50|3034.1
08:49:51|3034.29
08:49:52|3034.01
08:49:53|3034.12
08:49:54|3034.05
08:49:55|3034.05
08:49:56|3034.05
08:49:57|3033.99
08:49:58|3033.99
08:49:59|3033.99
08:50:00|3033.99
08:50:01|3033.87
08:50:03|3034.08
08:50:05|3034.42
08:50:05|3034.74
08:50:07|3035.08
08:50:08|3034.97
08:50:08|3034.75
08:50:10|3034.53
08:50:11|3035.18
08:50:11|3035.5
08:50:13|3035.7
08:50:14|3035.45
08:50:15|3034.8
08:50:16|3034.72
08:50:17|3034.72
08:50:18|3035.18
08:50:19|3035.51
08:50:20|3036.18
08:50:21|3035.96
08:50:22|3035.82
08:50:24|3035.89
08:50:25|3036.27
08:50:26|3035.85
08:50:27|3036.09
08:50:28|3035.46
08:50:28|3035.47
08:50:30|3035.47
08:50:31|3035.6
08:50:32|3035.8
08:50:33|3035.8
08:50:34|3035.35
08:50:35|3035.5
08:50:36|3035.5
08:50:37|3035.5
08:50:38|3035.5
08:50:39|3035.45
08:50:40|3035.46
08:50:41|3035.46
08:50:42|3035.3
08:50:43|3035.15
08:50:44|3034.67
08:50:45|3034.66
08:50:46|3034.64
08:50:47|3034.33
08:50:48|3034.33
08:50:49|3034.1
08:50:51|3034.1
08:50:51|3034.29
08:50:52|3034.29
08:50:53|3034.29
08:50:54|3034.11
08:50:55|3034.33
08:50:56|3034.33
08:50:57|3034.31
08:50:58|3034.64
08:50:59|3034.45
08:51:00|3034.66
08:51:01|3034.3
08:51:02|3034.73
08:51:03|3034.73
08:51:04|3034.5
08:51:06|3034.48
08:51:07|3034.46
08:51:08|3034.46
08:51:10|3034.46
08:51:10|3034.29
08:51:11|3034.29
08:51:12|3034.01
08:51:14|3034.01
08:51:16|3034.01
08:51:17|3034.28
08:51:17|3034.07
08:51:18|3033.93
08:51:19|3033.84
08:51:21|3033.84
08:51:21|3033.84
08:51:23|3033.74
08:51:23|3033.6
08:51:25|3033.59
08:51:26|3033.7
08:51:26|3033.36
08:51:27|3033.46
08:51:28|3033.46
08:51:30|3033.18
08:51:31|3033.26
08:51:32|3033.26
08:51:33|3033.06
08:51:34|3033.06
08:51:35|3033.17
08:51:36|3033.2
08:51:37|3033.2
08:51:38|3033.25
08:51:39|3033.24
08:51:40|3033.25
08:51:41|3033.36
08:51:42|3033.48
08:51:43|3033.48
08:51:45|3033.48
08:51:46|3033.45
08:51:47|3033.71
08:51:48|3033.81
08:51:49|3033.82
08:51:50|3033.67
08:51:52|3033.67
08:51:52|3033.36
08:51:54|3033.23
08:51:55|3033.23
08:51:55|3033.34
08:51:56|3033.34
08:51:58|3033.34
08:51:59|3033.
08:52:00|3032.9
08:52:01|3032.8
08:52:02|3033.2
08:52:03|3033.2
08:52:05|3033.2
08:52:05|3033.2
08:52:07|3033.37
08:52:08|3033.5
08:52:09|3033.31
08:52:10|3033.31
08:52:11|3033.83
08:52:12|3033.94
08:52:13|3034.07
08:52:15|3034.3
08:52:15|3034.3
08:52:17|3033.89
08:52:18|3033.89
08:52:19|3033.7
08:52:20|3033.47
08:52:21|3033.58
08:52:23|3033.58
08:52:23|3033.41
08:52:24|3033.47
08:52:25|3033.54
08:52:26|3033.57
08:52:27|3033.54
08:52:28|3033.54
08:52:30|3033.31
08:52:30|3033.21
08:52:31|3033.39
08:52:32|3033.39
08:52:34|3033.39
08:52:34|3033.85
08:52:36|3033.87
08:52:37|3033.57
08:52:38|3033.57
08:52:39|3033.57
08:52:40|3034.12
08:52:41|3034.16
08:52:42|3034.16
08:52:43|3034.01
08:52:45|3034.01
08:52:45|3034.15
08:52:46|3034.15
08:52:47|3034.17
08:52:48|3033.86
08:52:49|3033.86
08:52:50|3033.95
08:52:51|3033.95
08:52:52|3033.95
08:52:53|3033.95
08:52:54|3033.95
08:52:55|3033.81
08:52:57|3033.81
08:52:57|3033.81
08:52:58|3033.86
08:52:59|3033.86
08:53:00|3033.81
08:53:02|3033.81
08:53:02|3033.81
08:53:03|3033.81
08:53:05|3034.
08:53:07|3034.16
08:53:09|3033.94
08:53:10|3033.83
08:53:11|3033.71
08:53:12|3033.71
08:53:13|3034.39
08:53:14|3034.46
08:53:15|3034.51
08:53:16|3034.29
08:53:17|3034.29
08:53:18|3034.29
08:53:19|3034.29
08:53:20|3034.56
08:53:22|3034.56
08:53:23|3034.56
08:53:24|3034.11
08:53:25|3034.11
08:53:27|3034.11
08:53:27|3034.11
08:53:29|3034.11
08:53:29|3034.51
08:53:30|3034.51
08:53:31|3034.51
08:53:33|3034.51
08:53:34|3034.51
08:53:35|3034.51
08:53:36|3034.51
08:53:37|3034.51
08:53:38|3034.51
08:53:39|3034.59
08:53:40|3034.59
08:53:41|3034.43
08:53:42|3034.43
08:53:43|3034.43
08:53:45|3034.43
08:53:45|3034.7
08:53:46|3034.7
08:53:47|3034.7
08:53:49|3034.7
08:53:49|3034.41
08:53:51|3034.41
08:53:52|3034.41
08:53:52|3034.41
08:53:53|3034.17
08:53:54|3034.25
08:53:55|3034.25
08:53:57|3034.25
08:53:57|3034.25
08:53:59|3034.25
08:53:59|3034.25
08:54:00|3034.45
08:54:01|3034.45
08:54:02|3034.48
08:54:03|3034.53
08:54:04|3034.53
08:54:06|3034.53
08:54:07|3034.61
08:54:08|3034.61
08:54:10|3034.61
08:54:10|3034.73
08:54:12|3034.73
08:54:13|3034.73
08:54:14|3034.73
08:54:15|3034.73
08:54:15|3034.73
08:54:18|3034.36
08:54:19|3034.36
08:54:19|3034.36
08:54:20|3034.36
08:54:21|3034.65
08:54:23|3034.65
08:54:24|3034.58
08:54:25|3034.58
08:54:27|3034.73
08:54:28|3034.46
08:54:29|3034.46
08:54:30|3034.15
08:54:31|3034.08
08:54:32|3034.08
08:54:33|3034.08
08:54:34|3034.08
08:54:35|3034.08
08:54:36|3034.5
08:54:37|3034.5
08:54:38|3034.5
08:54:39|3034.5
08:54:40|3034.59
08:54:42|3034.6
08:54:42|3034.7
08:54:43|3034.7
08:54:45|3034.7
08:54:45|3034.7
08:54:46|3034.7
08:54:48|3034.7
08:54:49|3034.31
08:54:50|3034.31
08:54:51|3034.31
08:54:52|3034.31
08:54:53|3034.31
08:54:54|3034.31
08:54:55|3034.24
08:54:56|3034.24
08:54:58|3034.24
08:54:59|3034.24
08:54:59|3034.24
08:55:00|3034.24
08:55:01|3034.49
08:55:02|3034.49
08:55:03|3034.49
08:55:04|3034.49
08:55:05|3034.49
08:55:07|3034.48
08:55:08|3034.6
08:55:10|3034.56
08:55:11|3034.56
08:55:12|3034.56
08:55:13|3034.56
08:55:14|3034.5
08:55:16|3034.54
08:55:16|3034.54
08:55:18|3034.54
08:55:18|3034.54
08:55:20|3034.54
08:55:22|3034.25
08:55:23|3034.25
08:55:24|3034.25
08:55:26|3033.94
08:55:26|3033.95
08:55:28|3033.95
08:55:28|3033.95
08:55:29|3033.95
08:55:31|3033.88
08:55:32|3033.93
08:55:33|3033.91
08:55:33|3033.91
08:55:34|3033.65
08:55:35|3033.37
08:55:36|3033.37
08:55:38|3033.36
08:55:39|3033.22
08:55:40|3033.54
08:55:41|3033.44
08:55:42|3033.43
08:55:43|3033.42
08:55:44|3033.42
08:55:45|3033.7
08:55:47|3033.62
08:55:47|3033.62
08:55:49|3033.54
08:55:49|3033.44
08:55:50|3033.76
08:55:52|3033.51
08:55:53|3033.2
08:55:54|3033.2
08:55:55|3033.2
08:55:55|3033.2
08:55:57|3033.2
08:55:58|3033.01
08:55:59|3032.97
08:56:00|3033.02
08:56:01|3033.02
08:56:02|3033.01
08:56:03|3033.01
08:56:04|3033.05
08:56:05|3033.36
08:56:06|3033.21
08:56:07|3033.79
08:56:08|3033.61
08:56:10|3033.66
08:56:11|3033.66
08:56:12|3033.47
08:56:13|3033.47
08:56:14|3033.47
08:56:15|3033.47
08:56:16|3033.47
08:56:17|3033.48
08:56:18|3033.49
08:56:20|3033.66
08:56:20|3033.51
08:56:22|3033.49
08:56:23|3033.57
08:56:24|3033.57
08:56:24|3033.44
08:56:25|3033.44
08:56:27|3033.44
08:56:28|3033.37
08:56:29|3034.36
08:56:30|3034.23
08:56:31|3034.17
08:56:32|3034.2
08:56:33|3034.2
08:56:34|3034.2
08:56:35|3034.2
08:56:36|3034.44
08:56:37|3034.44
08:56:38|3034.44
08:56:39|3034.44
08:56:40|3034.7
08:56:42|3034.74
08:56:42|3034.74
08:56:43|3034.87
08:56:44|3034.46
08:56:46|3034.64
08:56:47|3034.64
08:56:48|3034.64
08:56:48|3034.52
08:56:49|3034.52
08:56:50|3034.37
08:56:52|3034.45
08:56:53|3034.39
08:56:54|3034.39
08:56:55|3034.39
08:56:56|3034.44
08:56:56|3034.44
08:56:57|3034.61
08:56:59|3034.61
08:57:00|3034.61
08:57:00|3034.61
08:57:02|3034.61
08:57:03|3034.61
08:57:03|3034.81
08:57:04|3034.66
08:57:06|3034.97
08:57:07|3035.05
08:57:08|3035.05
08:57:10|3034.83
08:57:11|3034.89
08:57:12|3034.89
08:57:13|3034.74
08:57:13|3034.74
08:57:15|3034.74
08:57:16|3034.74
08:57:17|3034.74
08:57:18|3034.74
08:57:19|3034.74
08:57:21|3035.13
08:57:21|3034.86
08:57:22|3034.86
08:57:24|3034.86
08:57:24|3034.86
08:57:26|3034.86
08:57:27|3034.86
08:57:28|3034.86
08:57:29|3034.86
08:57:30|3034.53
08:57:31|3034.77
08:57:32|3034.56
08:57:34|3034.66
08:57:34|3034.66
08:57:36|3034.15
08:57:37|3034.32
08:57:38|3034.31
08:57:39|3034.42
08:57:40|3034.37
08:57:42|3034.38
08:57:42|3034.36
08:57:43|3034.36
08:57:45|3034.24
08:57:45|3034.3
08:57:47|3034.34
08:57:48|3034.
08:57:48|3034.
08:57:49|3034.
08:57:50|3034.08
08:57:52|3034.3
08:57:52|3034.22
08:57:53|3034.33
08:57:54|3034.33
08:57:55|3034.32
08:57:57|3034.3
08:57:58|3034.3
08:57:59|3034.3
08:58:00|3034.3
08:58:01|3034.16
08:58:02|3034.16
08:58:03|3034.16
08:58:04|3034.16
08:58:05|3034.25
08:58:06|3034.25
08:58:07|3034.25
08:58:08|3034.21
08:58:09|3034.15
08:58:11|3034.15
08:58:13|3034.28
08:58:13|3034.33
08:58:15|3034.26
08:58:15|3034.35
08:58:16|3034.46
08:58:17|3034.46
08:58:19|3034.46
08:58:20|3034.46
08:58:21|3034.46
08:58:22|3034.46
08:58:23|3034.46
08:58:24|3034.2
08:58:24|3034.2
08:58:26|3034.39
08:58:27|3034.39
08:58:28|3034.49
08:58:29|3034.49
08:58:30|3034.67
08:58:32|3034.67
08:58:32|3034.67
08:58:33|3034.75
08:58:34|3034.98
08:58:36|3035.14
08:58:36|3035.32
08:58:37|3035.1
08:58:39|3035.1
08:58:39|3035.1
08:58:41|3035.1
08:58:42|3035.1
08:58:43|3035.1
08:58:44|3035.1
08:58:44|3035.06
08:58:46|3035.06
08:58:46|3034.76
08:58:48|3034.76
08:58:49|3034.81
08:58:50|3034.81
08:58:51|3034.8
08:58:52|3035.09
08:58:53|3035.09
08:58:54|3034.68
08:58:55|3034.82
08:58:56|3034.81
08:58:57|3034.81
08:58:58|3034.81
08:58:59|3034.68
08:59:00|3034.68
08:59:01|3035.04
08:59:02|3035.04
08:59:03|3035.04
08:59:04|3035.04
08:59:05|3035.04
08:59:06|3035.04
08:59:07|3035.04
08:59:09|3035.14
08:59:10|3035.14
08:59:11|3034.99
08:59:12|3034.99
08:59:13|3035.21
08:59:15|3035.19
08:59:15|3035.13
08:59:17|3035.29
08:59:18|3035.29
08:59:18|3035.26
08:59:20|3035.19
08:59:21|3035.79
08:59:23|3035.91
08:59:23|3035.91
08:59:25|3036.21
08:59:26|3035.96
08:59:27|3035.96
08:59:28|3036.02
08:59:29|3036.12
08:59:30|3035.91
08:59:31|3036.01
08:59:32|3036.
08:59:33|3036.
08:59:34|3036.01
08:59:35|3036.01
08:59:36|3036.01
08:59:37|3035.84
08:59:39|3035.84
08:59:39|3036.4
08:59:41|3036.24
08:59:41|3036.24
08:59:42|3036.24
08:59:44|3036.24
08:59:45|3036.5
08:59:45|3036.77
08:59:47|3037.11
08:59:47|3036.96
08:59:49|3036.99
08:59:50|3037.03
08:59:51|3037.09
08:59:52|3036.97
08:59:52|3036.85
08:59:55|3036.74
08:59:56|3036.74
08:59:57|3036.74
08:59:58|3036.74
08:59:59|3036.74
09:00:00|3036.74
09:00:01|3037.08
09:00:02|3037.03
09:00:03|3037.03
09:00:04|3036.91
09:00:05|3037.08
09:00:06|3036.63
09:00:07|3036.99
09:00:08|3036.99
09:00:09|3037.1
09:00:10|3037.09
09:00:11|3037.
09:00:12|3036.74
09:00:14|3036.61
09:00:14|3036.61
09:00:15|3036.92
09:00:17|3036.44
09:00:18|3036.12
09:00:19|3036.13
09:00:20|3036.13
09:00:21|3036.09
09:00:23|3036.06
09:00:24|3036.27
09:00:25|3036.14
09:00:26|3036.12
09:00:27|3036.12
09:00:28|3036.3
09:00:29|3036.52
09:00:30|3036.44
09:00:32|3036.72
09:00:33|3036.72
09:00:33|3036.6
09:00:34|3036.18
09:00:36|3036.18
09:00:36|3035.54
09:00:37|3035.97
09:00:38|3035.83
09:00:39|3035.83
09:00:41|3035.83
09:00:42|3035.5
09:00:43|3035.83
09:00:44|3035.69
09:00:45|3035.69
09:00:47|3035.65
09:00:48|3035.65
09:00:49|3035.53
09:00:49|3035.81
09:00:51|3035.81
09:00:52|3035.76
09:00:53|3035.76
09:00:53|3035.76
09:00:55|3035.6
09:00:56|3035.8
09:00:56|3035.8
09:00:57|3035.8
09:00:58|3035.8
09:01:00|3035.85
09:01:01|3035.71
09:01:02|3035.53
09:01:03|3035.29
09:01:05|3035.26
09:01:05|3034.92
09:01:06|3035.16
09:01:07|3035.19
09:01:08|3035.1
09:01:09|3035.08
09:01:10|3035.03
09:01:11|3035.13
09:01:12|3034.91
09:01:13|3034.91
09:01:15|3034.91
09:01:16|3034.7
09:01:17|3034.69
09:01:19|3034.69
09:01:20|3034.65
09:01:20|3034.37
09:01:22|3034.11
09:01:24|3034.11
09:01:24|3034.26
09:01:25|3034.25
09:01:26|3034.58
09:01:28|3034.54
09:01:29|3034.42
09:01:30|3034.42
09:01:31|3034.74
09:01:32|3034.74
09:01:33|3034.74
09:01:34|3034.74
09:01:35|3034.74
09:01:36|3034.74
09:01:37|3034.74
09:01:38|3034.46
09:01:39|3034.4
09:01:40|3034.41
09:01:42|3034.62
09:01:43|3034.61
09:01:43|3034.61
09:01:45|3034.53
09:01:45|3034.34
09:01:46|3034.34
09:01:48|3034.54
09:01:48|3034.47
09:01:50|3034.46
09:01:51|3034.59
09:01:52|3034.41
09:01:53|3034.41
09:01:54|3034.08
09:01:55|3034.1
09:01:56|3034.1
09:01:57|3034.
09:01:58|3034.03
09:01:59|3034.19
09:02:00|3034.34
09:02:02|3034.28
09:02:02|3034.35
09:02:03|3034.53
09:02:04|3034.57
09:02:06|3034.57
09:02:07|3034.26
09:02:07|3034.28
09:02:08|3034.3
09:02:09|3034.3
09:02:10|3034.45
09:02:11|3034.45
09:02:13|3034.45
09:02:13|3034.59
09:02:16|3034.28
09:02:16|3034.28
09:02:18|3034.28
09:02:19|3034.44
09:02:20|3033.66
09:02:22|3033.67
09:02:22|3033.88
09:02:23|3034.04
09:02:24|3034.15
09:02:25|3033.81
09:02:26|3033.75
09:02:27|3033.75
09:02:28|3033.75
09:02:30|3033.75
09:02:30|3033.75
09:02:32|3034.15
09:02:32|3034.15
09:02:33|3033.86
09:02:34|3033.78
09:02:36|3033.7
09:02:37|3033.5
09:02:38|3033.5
09:02:39|3033.5
09:02:40|3033.3
09:02:41|3033.3
09:02:42|3033.3
09:02:43|3033.3
09:02:45|3033.3
09:02:46|3033.3
09:02:47|3033.06
09:02:47|3033.06
09:02:48|3033.39
09:02:49|3033.39
09:02:51|3033.42
09:02:52|3033.42
09:02:53|3033.28
09:02:54|3033.28
09:02:54|3033.21
09:02:56|3033.3
09:02:57|3033.3
09:02:58|3033.14
09:02:59|3033.14
09:03:00|3033.24
09:03:01|3032.99
09:03:02|3033.09
09:03:03|3033.09
09:03:04|3033.34
09:03:05|3033.
09:03:06|3033.3
09:03:07|3033.3
09:03:08|3033.3
09:03:09|3033.3
09:03:10|3033.3
09:03:11|3033.3
09:03:12|3033.56
09:03:13|3033.27
09:03:14|3033.67
09:03:16|3033.86
09:03:16|3033.75
09:03:18|3033.85
09:03:20|3033.79
09:03:20|3033.66
09:03:21|3033.48
09:03:23|3033.52
09:03:24|3033.52
09:03:25|3033.3
09:03:26|3033.45
09:03:27|3033.45
09:03:27|3033.45
09:03:29|3033.45
09:03:30|3033.71
09:03:31|3033.53
09:03:32|3033.52
09:03:33|3033.52
09:03:34|3033.56
09:03:35|3033.56
09:03:36|3033.56
09:03:37|3033.41
09:03:38|3033.41
09:03:39|3033.41
09:03:41|3033.39
09:03:42|3033.33
09:03:43|3033.19
09:03:44|3033.19
09:03:45|3033.19
09:03:46|3033.19
09:03:47|3033.19
09:03:48|3033.19
09:03:49|3033.19
09:03:51|3033.11
09:03:51|3033.28
09:03:53|3033.27
09:03:54|3033.27
09:03:54|3033.27
09:03:55|3033.19
09:03:57|3033.34
09:03:57|3033.34
09:03:59|3033.1
09:03:59|3033.1
09:04:01|3032.9
09:04:01|3032.92
09:04:03|3032.92
09:04:03|3032.92
09:04:05|3033.13
09:04:06|3033.23
09:04:06|3033.1
09:04:08|3033.1
09:04:09|3032.92
09:04:10|3032.92
09:04:11|3033.04
09:04:12|3032.46
09:04:13|3032.79
09:04:14|3032.79
09:04:15|3032.79
09:04:16|3032.61
09:04:18|3032.69
09:04:19|3032.69
09:04:19|3032.46
09:04:21|3032.16
09:04:21|3032.34
09:04:23|3032.12
09:04:24|3032.14
09:04:25|3032.06
09:04:26|3032.06
09:04:27|3032.06
09:04:27|3031.86
09:04:29|3031.63
09:04:30|3031.63
09:04:32|3031.63
09:04:32|3031.63
09:04:33|3031.63
09:04:35|3031.63
09:04:36|3031.85
09:04:36|3032.17
09:04:37|3031.99
09:04:40|3032.08
09:04:40|3032.08
09:04:41|3032.08
09:04:42|3032.24
09:04:43|3032.24
09:04:45|3032.24
09:04:45|3031.78
09:04:46|3031.78
09:04:48|3032.15
09:04:49|3031.86
09:04:50|3031.57
09:04:51|3031.6
09:04:52|3031.6
09:04:53|3031.6
09:04:54|3031.57
09:04:55|3031.51
09:04:56|3031.51
09:04:58|3031.61
09:04:58|3031.65
09:04:59|3031.65
09:05:00|3031.45
09:05:01|3031.54
09:05:03|3031.41
09:05:04|3031.69
09:05:06|3031.69
09:05:06|3031.76
09:05:08|3031.81
09:05:09|3032.05
09:05:10|3032.31
09:05:11|3032.31
09:05:12|3032.18
09:05:13|3031.97
09:05:14|3031.73
09:05:15|3031.72
09:05:16|3031.65
09:05:17|3031.64
09:05:18|3031.64
09:05:19|3031.58
09:05:20|3031.47
09:05:21|3031.61
09:05:22|3031.61
09:05:23|3031.15
09:05:24|3031.05
09:05:26|3030.83
09:05:26|3030.9
09:05:27|3030.9
09:05:29|3030.9
09:05:30|3030.9
09:05:30|3030.57
09:05:32|3030.56
09:05:32|3030.57
09:05:34|3030.5
09:05:35|3030.5
09:05:36|3030.35
09:05:37|3030.27
09:05:38|3030.24
09:05:39|3030.32
09:05:40|3030.48
09:05:41|3030.55
09:05:43|3030.55
09:05:44|3030.35
09:05:45|3030.33
09:05:46|3030.49
09:05:46|3030.49
09:05:48|3030.49
09:05:49|3030.49
09:05:49|3030.49
09:05:51|3030.49
09:05:52|3030.26
09:05:53|3030.2
09:05:54|3030.18
09:05:55|3030.23
09:05:56|3030.33
09:05:58|3030.33
09:05:58|3030.01
09:06:00|3030.01
09:06:00|3030.48
09:06:01|3030.91
09:06:03|3031.
09:06:03|3031.1
09:06:04|3031.29
09:06:05|3031.46
09:06:06|3031.47
09:06:08|3031.13
09:06:09|3031.1
09:06:09|3030.85
09:06:10|3030.87
09:06:12|3030.62
09:06:12|3030.35
09:06:14|3030.3
09:06:14|3030.04
09:06:16|3030.05
09:06:17|3030.16
09:06:19|3030.16
09:06:19|3030.14
09:06:21|3030.
09:06:23|3029.92
09:06:23|3030.01
09:06:24|3030.01
09:06:26|3030.01
09:06:27|3029.86
09:06:28|3029.84
09:06:28|3029.84
09:06:30|3029.84
09:06:31|3029.9
09:06:32|3030.41
09:06:34|3030.22
09:06:35|3030.08
09:06:36|3030.15
09:06:37|3030.15
09:06:38|3030.06
09:06:39|3030.06
09:06:40|3030.47
09:06:41|3030.22
09:06:42|3030.4
09:06:43|3030.28
09:06:44|3030.29
09:06:45|3030.29
09:06:46|3029.84
09:06:47|3029.84
09:06:48|3029.84
09:06:49|3030.03
09:06:50|3030.09
09:06:51|3030.52
09:06:53|3030.26
09:06:53|3030.21
09:06:54|3030.34
09:06:55|3030.42
09:06:57|3030.42
09:06:58|3030.7
09:06:58|3031.07
09:06:59|3031.07
09:07:00|3030.81
09:07:02|3030.82
09:07:03|3030.98
09:07:04|3031.09
09:07:05|3031.22
09:07:06|3030.92
09:07:07|3031.01
09:07:08|3030.98
09:07:09|3030.98
09:07:10|3031.12
09:07:11|3031.12
09:07:12|3031.12
09:07:13|3030.88
09:07:14|3030.63
09:07:16|3030.77
09:07:17|3030.42
09:07:18|3030.31
09:07:18|3030.23
09:07:20|3030.23
09:07:20|3030.39
09:07:21|3030.39
09:07:23|3030.18
09:07:24|3030.24
09:07:25|3029.97
09:07:27|3029.97
09:07:28|3029.84
09:07:29|3029.67
09:07:29|3029.67
09:07:31|3029.67
09:07:32|3029.99
09:07:33|3029.99
09:07:34|3030.1
09:07:35|3030.26
09:07:36|3030.01
09:07:37|3030.01
09:07:38|3030.24
09:07:40|3029.94
09:07:40|3029.94
09:07:41|3029.94
09:07:42|3029.96
09:07:43|3029.96
09:07:44|3029.96
09:07:45|3029.96
09:07:46|3029.96
09:07:48|3029.97
09:07:48|3029.31
09:07:49|3029.67
09:07:50|3029.85
09:07:52|3029.85
09:07:52|3029.85
09:07:54|3030.04
09:07:55|3030.08
09:07:56|3029.95
09:07:56|3029.95
09:07:57|3030.01
09:07:58|3029.85
09:08:00|3029.94
09:08:00|3029.9
09:08:02|3030.12
09:08:03|3030.05
09:08:05|3030.05
09:08:06|3030.05
09:08:06|3030.09
09:08:07|3030.01
09:08:09|3030.01
09:08:11|3029.8
09:08:11|3029.8
09:08:12|3029.55
09:08:13|3029.55
09:08:14|3029.58
09:08:15|3029.44
09:08:17|3029.43
09:08:17|3029.3
09:08:18|3029.3
09:08:20|3029.3
09:08:21|3029.6
09:08:23|3029.29
09:08:24|3029.29
09:08:25|3029.29
09:08:26|3028.98
09:08:27|3029.28
09:08:28|3029.28
09:08:29|3029.27
09:08:30|3029.1
09:08:32|3028.84
09:08:33|3028.84
09:08:34|3028.77
09:08:35|3028.77
09:08:36|3028.77
09:08:37|3028.99
09:08:38|3028.89
09:08:39|3028.86
09:08:40|3029.09
09:08:41|3029.16
09:08:42|3029.19
09:08:43|3030.
09:08:45|3030.09
09:08:46|3030.3
09:08:48|3030.3
09:08:48|3030.41
09:08:50|3030.38
09:08:51|3030.57
09:08:51|3030.24
09:08:52|3030.19
09:08:53|3030.19
09:08:54|3030.19
09:08:56|3030.19
09:08:57|3030.54
09:08:58|3030.54
09:08:59|3030.54
09:09:00|3029.97
09:09:01|3030.06
09:09:02|3030.06
09:09:03|3030.2
09:09:04|3030.57
09:09:05|3030.34
09:09:06|3029.96
09:09:08|3030.06
09:09:08|3030.39
09:09:09|3030.11
09:09:11|3030.11
09:09:12|3030.11
09:09:13|3030.11
09:09:15|3030.75
09:09:15|3030.75
09:09:17|3030.69
09:09:17|3030.73
09:09:18|3030.73
09:09:19|3030.73
09:09:21|3030.73
09:09:22|3030.73
09:09:23|3030.73
09:09:24|3030.73
09:09:25|3031.09
09:09:27|3031.11
09:09:28|3031.11
09:09:29|3031.11
09:09:29|3031.26
09:09:31|3031.26
09:09:32|3031.06
09:09:33|3031.06
09:09:34|3031.4
09:09:34|3031.26
09:09:36|3031.26
09:09:37|3031.27
09:09:38|3031.27
09:09:39|3031.74
09:09:40|3031.84
09:09:41|3031.83
09:09:42|3031.61
09:09:43|3031.46
09:09:44|3031.47
09:09:45|3031.5
09:09:45|3031.5
09:09:48|3031.59
09:09:48|3031.59
09:09:49|3031.8
09:09:50|3031.82
09:09:51|3031.82
09:09:53|3031.82
09:09:55|3031.82
09:09:55|3031.84
09:09:56|3031.84
09:09:58|3031.84
09:09:59|3031.84
09:10:00|3031.51
09:10:01|3031.35
09:10:02|3031.35
09:10:03|3031.59
09:10:04|3031.66
09:10:05|3031.66
09:10:06|3031.66
09:10:08|3031.38
09:10:08|3031.38
09:10:09|3031.73
09:10:10|3031.73
09:10:12|3031.73
09:10:14|3031.73
09:10:14|3031.64
09:10:16|3031.64
09:10:16|3031.64
09:10:17|3031.64
09:10:19|3031.64
09:10:19|3031.64
09:10:21|3031.64
09:10:21|3031.18
09:10:22|3031.4
09:10:24|3031.4
09:10:24|3031.4
09:10:26|3031.4
09:10:27|3031.4
09:10:28|3031.45
09:10:28|3031.45
09:10:30|3031.36
09:10:31|3031.36
09:10:32|3031.36
09:10:33|3031.75
09:10:34|3031.75
09:10:35|3031.75
09:10:37|3031.59
09:10:38|3031.59
09:10:38|3031.59
09:10:39|3031.59
09:10:40|3031.59
09:10:42|3031.59
09:10:43|3031.59
09:10:44|3031.61
09:10:44|3031.61
09:10:46|3031.61
09:10:47|3031.58
09:10:49|3031.58
09:10:49|3031.58
09:10:50|3031.88
09:10:51|3031.71
09:10:53|3031.71
09:10:54|3031.71
09:10:55|3031.71
09:10:56|3031.71
09:10:57|3031.71
09:10:58|3031.71
09:10:59|3031.56
09:11:00|3031.16
09:11:02|3030.76
09:11:02|3030.54
09:11:04|3030.79
09:11:05|3030.79
09:11:05|3031.02
09:11:07|3030.96
09:11:07|3030.93
09:11:08|3030.93
09:11:09|3030.98
09:11:10|3031.35
09:11:12|3031.7
09:11:13|3031.58
09:11:14|3031.64
09:11:15|3031.64
09:11:16|3031.75
09:11:17|3031.75
09:11:18|3031.82
09:11:19|3031.82
09:11:20|3031.4
09:11:21|3031.75
09:11:22|3031.86
09:11:23|3031.86
09:11:25|3031.54
09:11:26|3031.42
09:11:27|3031.52
09:11:29|3031.21
09:11:31|3030.99
09:11:32|3030.99
09:11:33|3030.75
09:11:33|3031.06
09:11:34|3030.83
09:11:36|3030.89
09:11:37|3030.89
09:11:37|3030.89
09:11:39|3030.89
09:11:40|3030.89
09:11:41|3031.06
09:11:42|3031.06
09:11:43|3031.06
09:11:45|3031.06
09:11:46|3031.11
09:11:46|3031.11
09:11:48|3030.82
09:11:49|3030.59
09:11:50|3030.59
09:11:51|3030.5
09:11:52|3030.5
09:11:54|3030.5
09:11:55|3030.5
09:11:55|3030.5
09:11:56|3030.57
09:11:57|3030.66
09:11:58|3030.46
09:12:00|3030.44
09:12:01|3030.72
09:12:01|3030.72
09:12:03|3030.68
09:12:03|3030.47
09:12:05|3030.47
09:12:06|3030.69
09:12:08|3030.79
09:12:08|3030.79
09:12:10|3030.78
09:12:11|3030.78
09:12:12|3030.78
09:12:13|3030.71
09:12:15|3030.84
09:12:15|3030.81
09:12:16|3030.81
09:12:17|3030.93
09:12:18|3030.88
09:12:19|3030.88
09:12:21|3030.59
09:12:21|3030.59
09:12:22|3030.57
09:12:24|3030.57
09:12:26|3030.44
09:12:28|3030.39
09:12:29|3030.05
09:12:30|3030.05
09:12:31|3030.05
09:12:33|3030.05
09:12:34|3030.59
09:12:35|3030.59
09:12:36|3030.59
09:12:36|3030.59
09:12:38|3030.59
09:12:38|3030.54
09:12:41|3030.37
09:12:42|3030.4
09:12:43|3030.4
09:12:44|3030.4
09:12:45|3030.36
09:12:46|3030.34
09:12:47|3030.27
09:12:49|3030.54
09:12:49|3030.61
09:12:51|3030.61
09:12:52|3030.61
09:12:53|3030.42
09:12:54|3030.42
09:12:55|3030.21
09:12:56|3030.27
09:12:57|3030.06
09:12:58|3030.
09:12:59|3029.94
09:13:00|3030.1
09:13:01|3030.06
09:13:02|3030.14
09:13:03|3030.31
09:13:04|3030.32
09:13:05|3030.33
09:13:06|3030.31
09:13:07|3030.35
09:13:08|3030.55
09:13:10|3030.55
09:13:10|3030.34
09:13:11|3030.37
09:13:12|3030.23
09:13:13|3030.23
09:13:14|3030.55
09:13:15|3030.56
09:13:16|3030.62
09:13:18|3030.51
09:13:18|3030.54
09:13:19|3030.54
09:13:21|3030.54
09:13:21|3030.54
09:13:23|3030.54
09:13:23|3030.54
09:13:25|3030.35
09:13:26|3030.2
09:13:28|3030.15
09:13:29|3030.42
09:13:30|3030.39
09:13:31|3030.39
09:13:32|3030.39
09:13:33|3030.39
09:13:34|3030.39
09:13:35|3030.46
09:13:36|3030.56
09:13:37|3030.69
09:13:38|3030.55
09:13:39|3030.61
09:13:40|3030.62
09:13:41|3030.62
09:13:43|3030.62
09:13:43|3030.62
09:13:44|3030.62
09:13:45|3030.62
09:13:47|3030.48
09:13:47|3030.63
09:13:48|3030.7
09:13:50|3030.45
09:13:51|3030.45
09:13:52|3030.69
09:13:52|3030.64
09:13:54|3030.64
09:13:54|3030.64
09:13:56|3030.79
09:13:57|3030.88
09:13:57|3030.88
09:13:59|3030.84
09:14:00|3030.71
09:14:01|3030.89
09:14:02|3030.61
09:14:03|3030.47
09:14:04|3030.47
09:14:04|3030.47
09:14:06|3030.74
09:14:07|3030.74
09:14:08|3030.88
09:14:09|3030.94
09:14:10|3030.76
09:14:11|3030.7
09:14:12|3030.7
09:14:13|3030.7
09:14:14|3030.94
09:14:15|3030.75
09:14:16|3030.75
09:14:17|3030.69
09:14:18|3030.77
09:14:19|3030.81
09:14:20|3030.98
09:14:21|3030.84
09:14:23|3030.77
09:14:23|3030.77
09:14:24|3030.77
09:14:26|3031.03
09:14:28|3030.75
09:14:28|3030.86
09:14:30|3030.78
09:14:31|3030.66
09:14:33|3030.62
09:14:34|3030.92
09:14:34|3030.79
09:14:35|3030.79
09:14:36|3030.73
09:14:38|3031.29
09:14:38|3031.54
09:14:40|3031.36
09:14:41|3031.81
09:14:41|3031.78
09:14:43|3031.81
09:14:44|3031.73
09:14:45|3031.75
09:14:46|3031.75
09:14:47|3031.75
09:14:48|3031.6
09:14:49|3031.39
09:14:50|3031.45
09:14:51|3031.45
09:14:53|3031.45
09:14:53|3031.45
09:14:54|3031.8
09:14:55|3031.8
09:14:56|3031.8
09:14:58|3031.79
09:14:58|3031.81
09:14:59|3031.86
09:15:00|3031.81
09:15:01|3031.81
09:15:03|3031.54
09:15:05|3031.51
09:15:06|3031.24
09:15:06|3031.08
09:15:07|3031.5
09:15:08|3031.5
09:15:09|3031.5
09:15:10|3031.5
09:15:11|3031.66
09:15:12|3031.44
09:15:13|3031.47
09:15:14|3031.47
09:15:16|3031.61
09:15:17|3031.54
09:15:18|3031.34
09:15:19|3030.97
09:15:20|3031.19
09:15:21|3031.19
09:15:22|3031.16
09:15:23|3031.11
09:15:24|3031.02
09:15:25|3031.03
09:15:26|3030.94
09:15:28|3030.99
09:15:28|3030.88
09:15:30|3030.71
09:15:31|3030.84
09:15:32|3030.84
09:15:33|3030.84
09:15:35|3030.85
09:15:36|3030.81
09:15:37|3030.85
09:15:38|3030.85
09:15:40|3030.85
09:15:41|3030.85
09:15:41|3030.77
09:15:43|3030.89
09:15:43|3030.9
09:15:44|3030.9
09:15:45|3030.85
09:15:46|3030.92
09:15:47|3030.74
09:15:49|3030.77
09:15:50|3030.78
09:15:50|3030.74
09:15:52|3030.92
09:15:53|3030.73
09:15:54|3030.85
09:15:55|3030.88
09:15:56|3030.97
09:15:57|3030.97
09:15:58|3031.
09:15:59|3030.71
09:16:00|3030.52
09:16:01|3030.48
09:16:02|3030.47
09:16:02|3030.51
09:16:04|3030.36
09:16:04|3030.22
09:16:06|3030.05
09:16:06|3029.93
09:16:08|3030.18
09:16:09|3030.18
09:16:10|3030.71
09:16:11|3030.86
09:16:12|3030.84
09:16:13|3030.9
09:16:16|3031.09
09:16:16|3031.09
09:16:17|3030.81
09:16:18|3030.81
09:16:20|3030.92
09:16:20|3030.66
09:16:21|3030.66
09:16:22|3030.66
09:16:23|3030.89
09:16:24|3030.96
09:16:25|3031.03
09:16:26|3031.03
09:16:28|3030.65
09:16:29|3030.65
09:16:31|3030.95
09:16:31|3031.
09:16:33|3031.
09:16:34|3031.
09:16:35|3031.
09:16:36|3031.
09:16:37|3031.18
09:16:38|3031.1
09:16:39|3031.03
09:16:40|3030.22
09:16:41|3030.7
09:16:42|3030.7
09:16:43|3030.7
09:16:44|3030.7
09:16:46|3030.6
09:16:46|3030.25
09:16:47|3030.25
09:16:48|3030.25
09:16:50|3030.33
09:16:50|3030.33
09:16:52|3030.36
09:16:52|3030.11
09:16:53|3030.18
09:16:54|3030.16
09:16:56|3030.21
09:16:57|3030.21
09:16:57|3030.23
09:16:59|3030.23
09:17:00|3030.17
09:17:01|3030.21
09:17:02|3030.21
09:17:04|3030.47
09:17:05|3030.39
09:17:06|3030.2
09:17:06|3030.27
09:17:08|3030.27
09:17:09|3030.27
09:17:09|3029.97
09:17:10|3029.97
09:17:11|3029.97
09:17:13|3029.97
09:17:14|3029.97
09:17:15|3029.97
09:17:16|3029.91
09:17:17|3029.91
09:17:18|3029.91
09:17:19|3029.91
09:17:20|3029.91
09:17:22|3029.91
09:17:23|3029.91
09:17:23|3029.91
09:17:24|3029.91
09:17:25|3030.14
09:17:27|3029.6
09:17:28|3030.08
09:17:29|3030.08
09:17:29|3029.98
09:17:31|3029.82
09:17:31|3029.63
09:17:32|3029.63
09:17:34|3029.63
09:17:35|3029.59
09:17:36|3029.42
09:17:37|3029.57
09:17:39|3029.57
09:17:39|3029.57
09:17:41|3029.57
09:17:42|3029.55
09:17:42|3029.61
09:17:43|3029.55
09:17:44|3029.55
09:17:45|3029.72
09:17:46|3029.72
09:17:47|3029.37
09:17:48|3029.37
09:17:50|3029.69
09:17:50|3029.15
09:17:51|3029.32
09:17:53|3029.06
09:17:53|3029.05
09:17:55|3028.77
09:17:56|3028.24
09:17:57|3028.43
09:17:58|3028.3
09:17:59|3028.09
09:18:00|3028.11
09:18:01|3028.22
09:18:02|3028.12
09:18:03|3028.29
09:18:04|3028.26
09:18:06|3028.67
09:18:06|3028.67
09:18:08|3029.27
09:18:09|3028.97
09:18:10|3029.01
09:18:11|3029.01
09:18:12|3029.05
09:18:13|3029.28
09:18:14|3029.46
09:18:15|3029.69
09:18:16|3030.05
09:18:17|3029.83
09:18:18|3029.83
09:18:19|3029.92
09:18:20|3029.88
09:18:21|3029.62
09:18:22|3029.99
09:18:23|3030.05
09:18:25|3030.11
09:18:25|3030.11
09:18:27|3030.22
09:18:28|3030.24
09:18:29|3030.24
09:18:31|3030.26
09:18:32|3030.42
09:18:33|3030.
09:18:34|3030.28
09:18:35|3030.28
09:18:36|3030.44
09:18:37|3030.44
09:18:39|3030.52
09:18:40|3030.52
09:18:41|3030.69
09:18:42|3030.69
09:18:43|3030.77
09:18:44|3030.99
09:18:45|3030.91
09:18:47|3030.91
09:18:48|3031.2
09:18:48|3031.21
09:18:50|3031.31
09:18:50|3031.49
09:18:52|3031.49
09:18:53|3031.3
09:18:54|3030.96
09:18:55|3031.09
09:18:56|3031.09
09:18:57|3031.09
09:18:58|3031.09
09:18:59|3031.09
09:19:00|3031.46
09:19:01|3031.16
09:19:02|3030.98
09:19:04|3030.86
09:19:04|3030.91
09:19:05|3031.1
09:19:06|3031.15
09:19:07|3031.34
09:19:08|3031.34
09:19:10|3031.34
09:19:10|3031.23
09:19:11|3031.23
09:19:13|3031.23
09:19:14|3031.15
09:19:15|3031.04
09:19:15|3030.89
09:19:17|3030.96
09:19:18|3030.55
09:19:18|3030.8
09:19:20|3030.8
09:19:21|3030.8
09:19:22|3030.99
09:19:23|3031.
09:19:24|3031.11
09:19:25|3031.11
09:19:26|3030.97
09:19:27|3031.01
09:19:28|3031.17
09:19:29|3031.25
09:19:30|3031.35
09:19:31|3031.44
09:19:32|3031.25
09:19:33|3031.1
09:19:34|3031.
09:19:35|3031.
09:19:36|3030.9
09:19:37|3030.96
09:19:39|3030.96
09:19:40|3030.96
09:19:40|3030.96
09:19:41|3031.24
09:19:43|3031.24
09:19:43|3031.24
09:19:45|3031.24
09:19:46|3031.18
09:19:46|3031.18
09:19:47|3031.18
09:19:48|3031.18
09:19:49|3031.18
09:19:50|3031.18
09:19:52|3031.18
09:19:52|3031.16
09:19:53|3030.84
09:19:54|3030.82
09:19:56|3030.82
09:19:56|3030.82
09:19:59|3030.82
09:19:59|3030.82
09:20:00|3030.35
09:20:02|3030.54
09:20:03|3030.6
09:20:04|3030.4
09:20:06|3030.4
09:20:06|3029.97
09:20:07|3029.97
09:20:08|3029.97
09:20:09|3029.97
09:20:11|3029.93
09:20:11|3029.88
09:20:12|3030.09
09:20:14|3029.84
09:20:15|3030.09
09:20:15|3030.38
09:20:16|3030.1
09:20:17|3030.1
09:20:18|3030.02
09:20:19|3030.02
09:20:20|3030.04
09:20:21|3030.28
09:20:22|3030.
09:20:24|3029.93
09:20:25|3029.95
09:20:25|3029.78
09:20:26|3030.02
09:20:27|3030.02
09:20:29|3029.94
09:20:30|3029.76
09:20:31|3029.76
09:20:32|3030.01
09:20:33|3030.01
09:20:35|3029.84
09:20:35|3029.67
09:20:37|3029.67
09:20:39|3029.81
09:20:39|3029.81
09:20:41|3029.85
09:20:42|3029.85
09:20:43|3029.7
09:20:44|3029.7
09:20:44|3029.7
09:20:45|3029.81
09:20:47|3029.92
09:20:48|3029.8
09:20:48|3029.8
09:20:50|3029.8
09:20:51|3029.8
09:20:52|3029.8
09:20:53|3029.8
09:20:54|3029.8
09:20:55|3029.8
09:20:57|3029.8
09:20:57|3029.8
09:20:58|3030.08
09:20:59|3029.25
09:21:00|3029.21
09:21:01|3029.2
09:21:03|3029.15
09:21:04|3028.86
09:21:05|3028.29
09:21:06|3028.81
09:21:07|3029.
09:21:08|3028.95
09:21:09|3029.1
09:21:10|3029.1
09:21:11|3029.1
09:21:12|3029.1
09:21:13|3029.21
09:21:14|3029.6
09:21:16|3029.96
09:21:17|3030.18
09:21:17|3029.95
09:21:18|3030.18
09:21:19|3030.18
09:21:20|3030.18
09:21:22|3030.19
09:21:23|3030.36
09:21:23|3030.4
09:21:25|3030.4
09:21:26|3030.4
09:21:26|3030.12
09:21:27|3030.12
09:21:29|3030.12
09:21:29|3030.06
09:21:31|3029.96
09:21:32|3029.94
09:21:33|3030.06
09:21:34|3030.19
09:21:35|3030.39
09:21:36|3030.39
09:21:38|3030.39
09:21:38|3030.39
09:21:40|3030.39
09:21:41|3030.47
09:21:43|3030.47
09:21:44|3030.44
09:21:44|3030.39
09:21:45|3030.11
09:21:47|3030.12
09:21:48|3030.23
09:21:49|3030.23
09:21:49|3030.23
09:21:51|3030.23
09:21:52|3030.23
09:21:53|3030.23
09:21:54|3030.23
09:21:55|3030.23
09:21:56|3030.23
09:21:57|3030.23
09:21:58|3030.23
09:22:00|3030.23
09:22:00|3030.23
09:22:01|3030.67
09:22:03|3030.67
09:22:03|3030.53
09:22:04|3030.53
09:22:06|3030.58
09:22:07|3030.48
09:22:08|3030.61
09:22:09|3030.48
09:22:10|3030.48
09:22:11|3030.48
09:22:13|3030.61
09:22:13|3030.61
09:22:14|3030.61
09:22:15|3030.35
09:22:16|3030.35
09:22:17|3030.35
09:22:18|3030.53
09:22:20|3030.53
09:22:20|3030.66
09:22:21|3030.75
09:22:22|3030.47
09:22:23|3030.47
09:22:24|3030.59
09:22:25|3030.51
09:22:26|3030.5
09:22:27|3030.54
09:22:28|3030.52
09:22:29|3030.24
09:22:30|3030.24
09:22:31|3029.97
09:22:33|3029.98
09:22:34|3030.12
09:22:34|3030.12
09:22:36|3030.12
09:22:37|3030.26
09:22:38|3030.26
09:22:39|3030.26
09:22:40|3030.26
09:22:41|3030.26
09:22:42|3030.39
09:22:44|3030.39
09:22:44|3030.39
09:22:45|3030.39
09:22:47|3030.39
09:22:47|3030.28
09:22:49|3030.28
09:22:50|3030.27
09:22:50|3030.27
09:22:51|3029.18
09:22:53|3029.24
09:22:53|3029.23
09:22:55|3029.62
09:22:55|3029.62
09:22:57|3029.62
09:22:58|3029.18
09:22:59|3029.18
09:23:00|3029.18
09:23:01|3029.25
09:23:02|3027.42
09:23:03|3027.56
09:23:04|3027.8
09:23:05|3027.61
09:23:07|3027.82
09:23:08|3027.75
09:23:08|3027.75
09:23:09|3027.75
09:23:11|3028.42
09:23:12|3028.65
09:23:13|3028.65
09:23:14|3028.65
09:23:15|3028.65
09:23:16|3028.59
09:23:17|3029.09
09:23:18|3028.68
09:23:19|3028.59
09:23:20|3028.59
09:23:21|3029.12
09:23:23|3029.15
09:23:24|3029.25
09:23:24|3029.56
09:23:26|3029.37
09:23:27|3029.45
09:23:27|3029.45
09:23:29|3029.45
09:23:30|3029.54
09:23:31|3029.54
09:23:31|3029.54
09:23:32|3029.54
09:23:33|3029.35
09:23:35|3029.47
09:23:37|3029.55
09:23:38|3029.55
09:23:39|3029.55
09:23:40|3029.95
09:23:41|3030.07
09:23:41|3030.07
09:23:43|3029.97
09:23:43|3029.97
09:23:45|3029.97
09:23:46|3029.97
09:23:47|3030.52
09:23:48|3030.38
09:23:49|3030.38
09:23:50|3030.38
09:23:51|3030.34
09:23:52|3030.49
09:23:54|3030.26
09:23:54|3030.41
09:23:55|3030.41
09:23:56|3030.25
09:23:57|3030.19
09:23:59|3030.19
09:24:00|3030.23
09:24:01|3030.06
09:24:02|3030.06
09:24:04|3030.06
09:24:05|3030.06
09:24:05|3030.41
09:24:06|3030.11
09:24:08|3030.11
09:24:08|3030.11
09:24:09|3030.11
09:24:11|3030.11
09:24:12|3030.12
09:24:13|3030.12
09:24:14|3030.12
09:24:14|3030.12
09:24:16|3030.12
09:24:17|3030.12
09:24:17|3030.4
09:24:18|3030.69
09:24:20|3030.35
09:24:21|3030.35
09:24:22|3030.22
09:24:23|3029.3
09:24:24|3029.36
09:24:25|3029.52
09:24:26|3029.52
09:24:27|3029.52
09:24:28|3029.25
09:24:29|3029.25
09:24:30|3029.21
09:24:31|3029.11
09:24:32|3028.97
09:24:33|3029.06
09:24:34|3028.96
09:24:35|3028.96
09:24:36|3029.1
09:24:37|3029.09
09:24:39|3029.09
09:24:40|3029.01
09:24:42|3029.
09:24:43|3029.2
09:24:44|3029.12
09:24:44|3029.12
09:24:47|3029.12
09:24:47|3029.67
09:24:49|3029.67
09:24:49|3029.67
09:24:50|3029.67
09:24:52|3029.67
09:24:53|3029.41
09:24:54|3029.61
09:24:56|3029.34
09:24:57|3029.51
09:24:58|3029.48
09:24:58|3029.48
09:24:59|3029.51
09:25:00|3029.35
09:25:02|3029.18
09:25:03|3029.18
09:25:05|3029.25
09:25:06|3029.18
09:25:06|3029.25
09:25:07|3029.25
09:25:09|3029.25
09:25:10|3029.41
09:25:11|3029.41
09:25:12|3029.41
09:25:13|3029.26
09:25:14|3029.22
09:25:15|3029.12
09:25:16|3029.19
09:25:17|3029.14
09:25:19|3029.14
09:25:19|3029.05
09:25:20|3029.14
09:25:21|3029.25
09:25:22|3029.27
09:25:23|3029.04
09:25:24|3029.01
09:25:25|3028.71
09:25:26|3028.71
09:25:27|3028.71
09:25:28|3029.04
09:25:29|3028.91
09:25:30|3028.91
09:25:31|3028.75
09:25:32|3028.77
09:25:33|3028.77
09:25:34|3029.01
09:25:35|3028.91
09:25:36|3028.76
09:25:37|3028.76
09:25:39|3028.76
09:25:40|3028.77
09:25:42|3028.88
09:25:42|3028.92
09:25:44|3028.92
09:25:45|3028.92
09:25:46|3028.98
09:25:47|3028.77
09:25:47|3028.81
09:25:49|3028.81
09:25:51|3028.81
09:25:52|3028.81
09:25:53|3028.81
09:25:53|3028.81
09:25:55|3028.71
09:25:56|3028.71
09:25:57|3028.69
09:25:58|3028.74
09:25:59|3028.74
09:26:01|3028.83
09:26:01|3028.72
09:26:02|3028.97
09:26:04|3028.97
09:26:04|3028.97
09:26:06|3029.08
09:26:07|3028.71
09:26:08|3028.88
09:26:09|3028.97
09:26:10|3028.98
09:26:11|3028.98
09:26:12|3028.64
09:26:13|3028.64
09:26:14|3028.89
09:26:15|3028.89
09:26:16|3028.89
09:26:17|3029.
09:26:18|3029.18
09:26:19|3029.23
09:26:20|3029.18
09:26:22|3029.1
09:26:23|3029.1
09:26:24|3029.1
09:26:25|3029.1
09:26:27|3029.06
09:26:28|3028.9
09:26:29|3028.85
09:26:30|3028.98
09:26:31|3028.83
09:26:32|3028.99
09:26:33|3028.84
09:26:34|3028.62
09:26:35|3028.59
09:26:36|3028.51
09:26:37|3028.51
09:26:38|3028.51
09:26:39|3028.51
09:26:40|3028.51
09:26:41|3028.64
09:26:43|3028.64
09:26:45|3028.77
09:26:46|3028.77
09:26:46|3028.77
09:26:48|3028.72
09:26:49|3028.72
09:26:50|3028.58
09:26:51|3028.58
09:26:52|3028.67
09:26:53|3028.66
09:26:54|3028.66
09:26:55|3028.7
09:26:56|3028.7
09:26:58|3028.7
09:26:59|3028.7
09:27:01|3028.7
09:27:01|3028.64
09:27:02|3028.52
09:27:03|3028.52
09:27:05|3028.52
09:27:06|3028.59
09:27:07|3028.56
09:27:07|3028.53
09:27:08|3028.53
09:27:09|3028.53
09:27:10|3028.53
09:27:11|3028.53
09:27:13|3028.53
09:27:13|3028.67
09:27:15|3028.67
09:27:16|3028.67
09:27:16|3028.54
09:27:17|3028.54
09:27:18|3028.54
09:27:19|3028.59
09:27:20|3028.57
09:27:21|3028.38
09:27:22|3028.45
09:27:23|3028.
09:27:25|3028.19
09:27:26|3028.19
09:27:27|3028.19
09:27:27|3028.19
09:27:29|3028.19
09:27:29|3028.19
09:27:31|3027.79
09:27:32|3027.79
09:27:34|3027.77
09:27:35|3027.8
09:27:35|3027.8
09:27:36|3027.95
09:27:37|3027.95
09:27:40|3027.93
09:27:42|3028.1
09:27:42|3028.27
09:27:44|3028.05
09:27:44|3028.17
09:27:46|3028.17
09:27:47|3028.17
09:27:48|3028.17
09:27:50|3028.38
09:27:51|3028.38
09:27:52|3028.33
09:27:53|3028.26
09:27:55|3028.46
09:27:55|3028.39
09:27:57|3028.39
09:27:57|3028.39
09:27:58|3028.3
09:27:59|3028.3
09:28:00|3028.34
09:28:01|3028.13
09:28:02|3027.86
09:28:04|3027.86
09:28:05|3028.01
09:28:06|3028.03
09:28:07|3028.03
09:28:08|3028.05
09:28:09|3028.05
09:28:09|3027.96
09:28:11|3027.95
09:28:12|3027.95
09:28:13|3027.61
09:28:14|3027.61
09:28:15|3027.61
09:28:17|3027.92
09:28:18|3027.85
09:28:18|3027.85
09:28:19|3027.85
09:28:21|3027.85
09:28:21|3027.85
09:28:22|3027.61
09:28:24|3027.61
09:28:25|3027.74
09:28:26|3027.74
09:28:27|3027.74
09:28:28|3027.67
09:28:30|3027.67
09:28:30|3027.69
09:28:31|3027.98
09:28:32|3027.83
09:28:34|3027.83
09:28:35|3027.9
09:28:36|3027.88
09:28:37|3028.1
09:28:39|3027.9
09:28:39|3027.85
09:28:41|3027.86
09:28:43|3027.86
09:28:44|3027.86
09:28:44|3027.86
09:28:46|3027.86
09:28:47|3027.86
09:28:48|3027.86
09:28:49|3027.8
09:28:51|3028.04
09:28:51|3028.04
09:28:53|3028.27
09:28:54|3028.2
09:28:55|3028.39
09:28:56|3028.39
09:28:57|3028.39
09:28:58|3028.39
09:29:00|3028.39
09:29:01|3027.9
09:29:02|3027.9
09:29:03|3027.9
09:29:04|3027.9
09:29:05|3028.2
09:29:06|3028.05
09:29:06|3028.45
09:29:08|3028.45
09:29:09|3028.34
09:29:10|3028.34
09:29:11|3028.29
09:29:12|3027.99
09:29:12|3027.99
09:29:14|3027.99
09:29:15|3028.05
09:29:16|3028.05
09:29:17|3028.05
09:29:18|3027.93
09:29:19|3027.93
09:29:20|3028.14
09:29:21|3028.41
09:29:22|3028.25
09:29:23|3028.25
09:29:24|3028.25
09:29:25|3028.25
09:29:26|3028.67
09:29:27|3028.67
09:29:29|3028.67
09:29:29|3028.63
09:29:30|3029.
09:29:32|3028.83
09:29:32|3028.93
09:29:33|3028.6
09:29:35|3028.6
09:29:35|3028.6
09:29:36|3028.6
09:29:37|3028.6
09:29:39|3028.6
09:29:40|3028.6
09:29:40|3028.6
09:29:42|3028.6
09:29:43|3028.6
09:29:45|3029.
09:29:46|3028.85
09:29:47|3028.85
09:29:49|3029.33
09:29:50|3029.33
09:29:51|3028.94
09:29:52|3028.94
09:29:53|3029.24
09:29:54|3029.12
09:29:56|3029.12
09:29:57|3029.12
09:29:58|3029.12
09:29:58|3029.12
09:30:00|3029.12
09:30:01|3029.5
09:30:03|3029.15
09:30:04|3029.18
09:30:06|3029.17
09:30:06|3028.88
09:30:08|3028.92
09:30:08|3028.74
09:30:10|3028.66
09:30:10|3028.45
09:30:11|3028.46
09:30:12|3028.47
09:30:13|3028.54
09:30:15|3028.47
09:30:16|3028.46
09:30:17|3028.8
09:30:18|3028.82
09:30:19|3029.06
09:30:20|3028.89
09:30:21|3028.94
09:30:22|3029.06
09:30:23|3029.06
09:30:24|3029.06
09:30:25|3029.06
09:30:26|3029.16
09:30:27|3029.16
09:30:28|3029.33
09:30:29|3029.73
09:30:30|3029.55
09:30:31|3029.45
09:30:32|3029.44
09:30:33|3029.16
09:30:34|3029.57
09:30:35|3030.02
09:30:36|3030.5
09:30:37|3030.3
09:30:38|3030.56
09:30:39|3030.41
09:30:40|3030.43
09:30:41|3030.43
09:30:43|3030.66
09:30:43|3030.5
09:30:45|3030.5
09:30:47|3030.39
09:30:47|3030.2
09:30:49|3030.19
09:30:50|3030.19
09:30:50|3030.24
09:30:52|3030.24
09:30:53|3030.08
09:30:54|3030.47
09:30:55|3030.47
09:30:56|3030.58
09:30:58|3030.58
09:30:58|3030.62
09:31:01|3030.62
09:31:01|3030.53
09:31:03|3030.53
09:31:03|3030.46
09:31:05|3030.25
09:31:06|3030.43
09:31:07|3030.35
09:31:08|3030.21
09:31:09|3030.21
09:31:10|3030.29
09:31:11|3030.12
09:31:12|3030.5
09:31:12|3030.5
09:31:14|3030.5
09:31:15|3030.64
09:31:16|3030.64
09:31:17|3030.64
09:31:18|3030.64
09:31:19|3030.64
09:31:20|3030.67
09:31:21|3031.04
09:31:22|3030.46
09:31:23|3030.59
09:31:25|3030.59
09:31:25|3030.59
09:31:26|3030.59
09:31:27|3030.6
09:31:28|3030.26
09:31:29|3030.26
09:31:30|3030.74
09:31:32|3031.75
09:31:32|3031.41
09:31:33|3030.99
09:31:34|3030.46
09:31:35|3030.46
09:31:36|3030.32
09:31:38|3030.43
09:31:38|3030.43
09:31:40|3030.34
09:31:41|3030.06
09:31:42|3029.85
09:31:43|3029.85
09:31:45|3029.85
09:31:47|3029.85
09:31:47|3029.85
09:31:49|3029.87
09:31:50|3029.76
09:31:51|3029.83
09:31:53|3029.65
09:31:53|3029.65
09:31:55|3029.65
09:31:56|3029.65
09:31:57|3029.65
09:31:58|3029.65
09:31:59|3029.65
09:32:00|3029.65
09:32:01|3029.25
09:32:02|3029.29
09:32:02|3029.29
09:32:04|3029.26
09:32:05|3029.23
09:32:06|3029.13
09:32:07|3029.48
09:32:08|3029.48
09:32:10|3029.31
09:32:10|3029.83
09:32:11|3029.51
09:32:13|3029.51
09:32:14|3029.6
09:32:14|3030.2
09:32:16|3030.04
09:32:17|3030.04
09:32:18|3030.12
09:32:19|3030.26
09:32:20|3030.42
09:32:21|3030.48
09:32:22|3030.49
09:32:24|3030.48
09:32:24|3029.91
09:32:26|3029.98
09:32:26|3029.62
09:32:27|3029.66
09:32:29|3029.67
09:32:29|3029.67
09:32:30|3029.59
09:32:31|3029.59
09:32:32|3029.72
09:32:33|3029.9
09:32:34|3029.86
09:32:35|3030.
09:32:36|3030.35
09:32:38|3030.39
09:32:39|3030.56
09:32:39|3030.56
09:32:41|3030.56
09:32:42|3030.56
09:32:43|3030.62
09:32:45|3030.62
09:32:46|3030.56
09:32:47|3030.56
09:32:49|3030.7
09:32:51|3030.35
09:32:52|3030.35
09:32:53|3030.35
09:32:54|3030.35
09:32:56|3030.41
09:32:56|3030.41
09:32:57|3030.54
09:32:59|3030.54
09:32:59|3030.4
09:33:01|3030.16
09:33:02|3030.19
09:33:03|3030.19
09:33:04|3030.8
09:33:05|3030.78
09:33:07|3030.78
09:33:07|3030.55
09:33:09|3030.35
09:33:09|3030.39
09:33:10|3030.43
09:33:11|3030.48
09:33:13|3030.48
09:33:13|3030.48
09:33:15|3030.37
09:33:16|3030.25
09:33:16|3030.24
09:33:18|3030.07
09:33:19|3030.1
09:33:20|3030.11
09:33:20|3029.96
09:33:22|3030.21
09:33:23|3030.21
09:33:24|3030.21
09:33:25|3030.06
09:33:27|3030.08
09:33:27|3029.78
09:33:28|3029.77
09:33:29|3029.71
09:33:30|3029.71
09:33:31|3029.58
09:33:32|3029.55
09:33:33|3029.83
09:33:35|3029.57
09:33:36|3029.54
09:33:37|3029.58
09:33:37|3029.51
09:33:39|3029.66
09:33:39|3029.72
09:33:41|3029.72
09:33:42|3029.72
09:33:42|3029.72
09:33:43|3029.63
09:33:46|3029.47
09:33:46|3029.67
09:33:48|3029.67
09:33:49|3029.36
09:33:51|3029.29
09:33:52|3029.29
09:33:52|3029.2
09:33:54|3029.14
09:33:55|3029.44
09:33:56|3029.29
09:33:58|3029.26
09:33:59|3029.44
09:34:00|3029.3
09:34:00|3028.99
09:34:02|3029.23
09:34:04|3029.44
09:34:05|3029.68
09:34:07|3029.68
09:34:07|3029.42
09:34:09|3029.42
09:34:09|3029.35
09:34:11|3029.51
09:34:12|3029.51
09:34:12|3029.51
09:34:14|3029.33
09:34:15|3029.33
09:34:16|3029.33
09:34:17|3029.44
09:34:18|3029.44
09:34:19|3030.07
09:34:20|3029.74
09:34:21|3029.61
09:34:22|3029.61
09:34:23|3029.77
09:34:24|3029.77
09:34:25|3029.85
09:34:26|3029.9
09:34:27|3029.8
09:34:28|3029.8
09:34:29|3029.85
09:34:30|3029.79
09:34:31|3029.68
09:34:32|3029.79
09:34:33|3029.7
09:34:34|3029.61
09:34:35|3029.59
09:34:37|3029.59
09:34:37|3029.59
09:34:38|3029.47
09:34:39|3029.6
09:34:40|3029.62
09:34:41|3029.62
09:34:42|3029.56
09:34:44|3029.56
09:34:45|3029.53
09:34:46|3029.5
09:34:47|3029.42
09:34:48|3029.4
09:34:49|3029.4
09:34:51|3029.4
09:34:52|3029.4
09:34:53|3029.4
09:34:54|3029.84
09:34:55|3029.84
09:34:56|3029.84
09:34:56|3029.54
09:34:58|3029.54
09:34:59|3029.48
09:35:00|3029.48
09:35:02|3029.61
09:35:03|3029.47
09:35:04|3029.47
09:35:04|3029.6
09:35:06|3029.6
09:35:07|3029.6
09:35:08|3029.6
09:35:09|3029.6
09:35:10|3029.6
09:35:11|3029.6
09:35:12|3029.6
09:35:13|3029.54
09:35:14|3029.54
09:35:15|3029.4
09:35:16|3029.62
09:35:17|3029.71
09:35:18|3029.64
09:35:19|3029.87
09:35:21|3029.89
09:35:21|3029.88
09:35:22|3029.45
09:35:24|3029.44
09:35:24|3029.42
09:35:26|3029.75
09:35:26|3029.51
09:35:27|3029.44
09:35:28|3029.47
09:35:30|3029.45
09:35:30|3029.43
09:35:31|3029.33
09:35:32|3029.43
09:35:34|3029.43
09:35:34|3029.43
09:35:37|3029.66
09:35:37|3029.16
09:35:38|3029.16
09:35:39|3029.33
09:35:41|3029.33
09:35:41|3029.26
09:35:43|3029.53
09:35:43|3029.25
09:35:44|3029.26
09:35:45|3029.27
09:35:46|3029.27
09:35:47|3029.23
09:35:48|3029.3
09:35:49|3029.46
09:35:51|3029.46
09:35:52|3029.46
09:35:53|3029.46
09:35:54|3029.46
09:35:55|3029.46
09:35:56|3029.34
09:35:57|3029.34
09:35:59|3029.34
09:35:59|3029.34
09:36:00|3029.14
09:36:01|3029.14
09:36:02|3029.14
09:36:03|3029.14
09:36:04|3029.14
09:36:06|3029.14
09:36:06|3029.14
09:36:08|3029.14
09:36:09|3029.14
09:36:10|3029.14
09:36:11|3029.22
09:36:12|3029.22
09:36:13|3029.11
09:36:15|3029.11
09:36:16|3029.27
09:36:16|3029.27
09:36:17|3029.27
09:36:18|3029.27
09:36:20|3029.27
09:36:20|3029.46
09:36:22|3029.46
09:36:22|3029.46
09:36:24|3029.46
09:36:25|3029.46
09:36:26|3029.46
09:36:27|3029.46
09:36:28|3029.46
09:36:29|3029.46
09:36:29|3029.46
09:36:31|3029.46
09:36:32|3029.46
09:36:33|3029.21
09:36:34|3029.22
09:36:34|3029.22
09:36:35|3029.62
09:36:37|3029.55
09:36:38|3029.55
09:36:39|3029.55
09:36:39|3029.55
09:36:41|3029.44
09:36:42|3029.43
09:36:43|3029.43
09:36:44|3029.43
09:36:45|3029.43
09:36:46|3029.44
09:36:47|3029.44
09:36:48|3029.44
09:36:49|3029.44
09:36:50|3029.44
09:36:51|3029.44
09:36:52|3029.44
09:36:54|3029.65
09:36:56|3029.65
09:36:56|3029.65
09:36:58|3029.64
09:36:59|3029.74
09:37:00|3029.74
09:37:01|3029.44
09:37:02|3029.44
09:37:03|3029.34
09:37:04|3029.25
09:37:05|3029.21
09:37:06|3029.21
09:37:07|3029.21
09:37:08|3029.3
09:37:09|3029.3
09:37:10|3029.21
09:37:11|3029.21
09:37:12|3029.26
09:37:13|3029.26
09:37:14|3029.26
09:37:15|3029.26
09:37:16|3029.26
09:37:18|3029.26
09:37:18|3029.32
09:37:19|3029.32
09:37:21|3029.54
09:37:21|3029.41
09:37:23|3029.41
09:37:24|3029.41
09:37:25|3029.41
09:37:25|3029.93
09:37:27|3029.69
09:37:28|3029.64
09:37:29|3029.64
09:37:30|3029.64
09:37:30|3029.64
09:37:31|3029.64
09:37:33|3029.64
09:37:34|3029.7
09:37:35|3030.
09:37:36|3030.
09:37:37|3030.
09:37:38|3029.92
09:37:39|3029.78
09:37:40|3029.78
09:37:41|3029.78
09:37:43|3029.98
09:37:44|3030.08
09:37:45|3030.08
09:37:46|3030.6
09:37:47|3030.51
09:37:47|3030.29
09:37:50|3030.39
09:37:51|3030.39
09:37:53|3030.39
09:37:54|3030.39
09:37:55|3030.26
09:37:55|3030.47
09:37:56|3030.47
09:37:57|3030.26
09:37:59|3030.39
09:38:00|3030.39
09:38:01|3030.2
09:38:02|3030.2
09:38:03|3030.2
09:38:04|3029.95
09:38:05|3029.82
09:38:06|3030.02
09:38:08|3030.07
09:38:08|3029.71
09:38:09|3029.71
09:38:10|3029.71
09:38:12|3029.71
09:38:12|3029.68
09:38:13|3029.76
09:38:15|3029.93
09:38:16|3030.13
09:38:17|3030.12
09:38:18|3030.39
09:38:19|3030.66
09:38:20|3030.11
09:38:21|3030.18
09:38:22|3030.18
09:38:23|3030.43
09:38:24|3030.21
09:38:25|3030.26
09:38:26|3030.18
09:38:28|3030.3
09:38:29|3030.25
09:38:29|3030.32
09:38:30|3030.57
09:38:32|3030.62
09:38:33|3030.62
09:38:34|3030.75
09:38:35|3030.72
09:38:36|3030.58
09:38:37|3030.58
09:38:38|3030.84
09:38:39|3030.84
09:38:41|3030.83
09:38:41|3031.
09:38:42|3031.
09:38:43|3030.71
09:38:45|3030.5
09:38:46|3030.81
09:38:47|3030.81
09:38:48|3030.7
09:38:49|3030.93
09:38:50|3030.85
09:38:51|3030.85
09:38:52|3030.83
09:38:53|3031.04
09:38:54|3031.04
09:38:55|3031.02
09:38:56|3031.1
09:38:58|3031.06
09:38:59|3031.06
09:39:00|3030.91
09:39:01|3031.11
09:39:02|3031.2
09:39:03|3031.2
09:39:03|3031.16
09:39:05|3031.3
09:39:06|3031.32
09:39:07|3031.32
09:39:09|3031.5
09:39:10|3031.5
09:39:11|3031.5
09:39:12|3031.5
09:39:13|3031.5
09:39:14|3031.5
09:39:15|3031.21
09:39:16|3031.65
09:39:18|3031.76
09:39:18|3031.76
09:39:19|3031.76
09:39:21|3031.76
09:39:21|3032.
09:39:22|3032.
09:39:23|3032.
09:39:24|3031.8
09:39:26|3031.68
09:39:26|3031.69
09:39:28|3031.66
09:39:29|3031.66
09:39:30|3031.08
09:39:30|3031.5
09:39:32|3031.5
09:39:32|3030.81
09:39:33|3030.81
09:39:35|3030.97
09:39:35|3030.97
09:39:36|3030.97
09:39:38|3030.89
09:39:38|3030.89
09:39:39|3030.89
09:39:41|3030.85
09:39:42|3030.93
09:39:42|3030.93
09:39:44|3030.93
09:39:44|3030.93
09:39:46|3030.93
09:39:46|3030.93
09:39:48|3030.93
09:39:49|3030.93
09:39:50|3030.93
09:39:52|3030.97
09:39:54|3030.85
09:39:55|3030.85
09:39:56|3030.85
09:39:57|3030.85
09:39:58|3030.91
09:39:59|3030.91
09:40:01|3030.9
09:40:01|3030.9
09:40:02|3030.96
09:40:04|3030.9
09:40:04|3030.87
09:40:05|3031.
09:40:07|3031.13
09:40:08|3031.05
09:40:09|3031.05
09:40:10|3030.8
09:40:11|3030.9
09:40:11|3030.85
09:40:13|3030.85
09:40:14|3031.14
09:40:14|3031.14
09:40:16|3031.
09:40:17|3031.08
09:40:18|3031.09
09:40:19|3031.09
09:40:20|3031.09
09:40:21|3030.89
09:40:23|3030.93
09:40:23|3030.93
09:40:24|3030.93
09:40:25|3031.02
09:40:26|3030.98
09:40:27|3030.81
09:40:29|3030.81
09:40:29|3031.06
09:40:30|3031.01
09:40:31|3031.04
09:40:32|3030.98
09:40:33|3031.1
09:40:34|3031.09
09:40:35|3031.08
09:40:36|3030.83
09:40:38|3031.07
09:40:38|3031.07
09:40:39|3030.88
09:40:40|3030.88
09:40:41|3030.82
09:40:42|3031.13
09:40:43|3031.13
09:40:45|3031.21
09:40:46|3031.18
09:40:47|3031.18
09:40:48|3031.18
09:40:50|3031.18
09:40:50|3031.18
09:40:52|3031.18
09:40:54|3031.14
09:40:55|3031.16
09:40:56|3031.16
09:40:56|3031.17
09:40:58|3031.21
09:40:59|3031.21
09:41:01|3030.99
09:41:02|3031.18
09:41:04|3031.18
09:41:04|3031.18
09:41:06|3031.37
09:41:06|3031.19
09:41:08|3031.06
09:41:08|3031.01
09:41:09|3031.07
09:41:11|3031.01
09:41:12|3031.01
09:41:12|3031.08
09:41:13|3031.01
09:41:15|3030.95
09:41:15|3031.55
09:41:16|3031.32
09:41:17|3031.21
09:41:18|3030.99
09:41:20|3031.05
09:41:20|3031.25
09:41:22|3031.22
09:41:22|3031.22
09:41:24|3031.22
09:41:24|3031.3
09:41:26|3031.3
09:41:27|3031.45
09:41:28|3031.45
09:41:28|3031.66
09:41:30|3031.57
09:41:30|3031.5
09:41:32|3031.89
09:41:32|3031.81
09:41:34|3031.81
09:41:35|3031.66
09:41:36|3031.72
09:41:37|3031.72
09:41:38|3031.69
09:41:39|3031.57
09:41:40|3031.57
09:41:41|3031.74
09:41:42|3031.74
09:41:43|3031.74
09:41:44|3031.74
09:41:46|3031.74
09:41:46|3031.83
09:41:48|3031.83
09:41:48|3031.95
09:41:49|3031.95
09:41:50|3031.95
09:41:51|3031.95
09:41:53|3031.95
09:41:54|3031.95
09:41:56|3031.95
09:41:57|3031.5
09:41:59|3031.62
09:42:00|3031.62
09:42:01|3031.58
09:42:01|3031.39
09:42:03|3031.68
09:42:04|3031.68
09:42:05|3031.64
09:42:06|3031.64
09:42:07|3031.8
09:42:08|3032.37
09:42:10|3032.7
09:42:10|3032.31
09:42:12|3032.73
09:42:12|3032.85
09:42:14|3032.85
09:42:15|3032.85
09:42:17|3033.56
09:42:18|3033.42
09:42:19|3033.52
09:42:19|3033.52
09:42:20|3033.22
09:42:21|3033.42
09:42:23|3033.86
09:42:23|3033.86
09:42:25|3033.86
09:42:25|3033.86
09:42:27|3033.86
09:42:27|3033.86
09:42:29|3033.66
09:42:30|3033.36
09:42:31|3033.39
09:42:32|3033.39
09:42:33|3033.49
09:42:34|3033.13
09:42:35|3033.13
09:42:36|3033.52
09:42:37|3033.56
09:42:38|3033.63
09:42:39|3033.61
09:42:40|3033.69
09:42:41|3033.7
09:42:42|3033.88
09:42:43|3033.8
09:42:44|3033.8
09:42:45|3033.66
09:42:46|3034.02
09:42:47|3034.44
09:42:48|3034.61
09:42:50|3033.9
09:42:50|3033.32
09:42:51|3033.18
09:42:52|3033.18
09:42:54|3033.27
09:42:55|3033.24
09:42:56|3033.24
09:42:58|3033.24
09:42:59|3033.25
09:43:00|3033.32
09:43:01|3033.25
09:43:02|3033.29
09:43:03|3033.54
09:43:03|3033.54
09:43:05|3033.69
09:43:06|3033.73
09:43:08|3033.96
09:43:08|3034.16
09:43:10|3034.08
09:43:10|3034.08
09:43:11|3033.93
09:43:12|3034.22
09:43:14|3034.09
09:43:14|3034.09
09:43:15|3034.09
09:43:17|3034.09
09:43:18|3034.39
09:43:19|3034.59
09:43:20|3034.37
09:43:21|3034.84
09:43:22|3034.4
09:43:23|3034.4
09:43:24|3034.82
09:43:25|3034.86
09:43:26|3034.76
09:43:27|3034.46
09:43:28|3034.84
09:43:29|3035.
09:43:30|3034.71
09:43:31|3034.89
09:43:33|3035.
09:43:33|3034.92
09:43:34|3035.23
09:43:36|3035.07
09:43:37|3035.26
09:43:37|3035.1
09:43:38|3035.14
09:43:39|3035.14
09:43:41|3034.76
09:43:42|3034.87
09:43:42|3034.7
09:43:43|3034.74
09:43:44|3034.74
09:43:45|3034.59
09:43:47|3034.59
09:43:47|3034.59
09:43:48|3034.59
09:43:49|3034.68
09:43:51|3034.6
09:43:52|3034.5
09:43:53|3034.57
09:43:54|3034.52
09:43:55|3034.48
09:43:56|3034.56
09:43:57|3034.5
09:43:58|3034.25
09:43:59|3034.2
09:44:00|3034.17
09:44:02|3034.08
09:44:02|3034.18
09:44:03|3034.28
09:44:04|3034.49
09:44:06|3034.45
09:44:07|3034.27
09:44:08|3034.27
09:44:09|3034.27
09:44:10|3034.37
09:44:11|3034.6
09:44:12|3034.51
09:44:13|3034.67
09:44:14|3034.46
09:44:15|3034.64
09:44:15|3034.61
09:44:17|3034.62
09:44:18|3034.93
09:44:19|3034.78
09:44:20|3034.82
09:44:21|3035.06
09:44:22|3035.06
09:44:23|3034.81
09:44:24|3034.99
09:44:25|3034.9
09:44:26|3034.85
09:44:28|3034.85
09:44:28|3034.85
09:44:29|3035.4
09:44:31|3035.57
09:44:32|3035.44
09:44:33|3035.51
09:44:34|3035.48
09:44:35|3035.48
09:44:36|3035.57
09:44:37|3035.63
09:44:39|3035.66
09:44:39|3035.69
09:44:40|3035.7
09:44:41|3035.7
09:44:42|3035.7
09:44:43|3035.57
09:44:45|3035.48
09:44:46|3035.61
09:44:47|3035.46
09:44:48|3035.46
09:44:48|3035.46
09:44:49|3035.46
09:44:50|3035.46
09:44:51|3035.85
09:44:53|3035.85
09:44:53|3035.46
09:44:54|3035.44
09:44:57|3035.52
09:44:57|3035.52
09:44:58|3035.71
09:44:59|3035.71
09:45:00|3035.71
09:45:02|3035.94
09:45:03|3035.91
09:45:04|3035.78
09:45:05|3035.85
09:45:06|3036.01
09:45:07|3036.21
09:45:09|3036.21
09:45:09|3036.21
09:45:10|3036.27
09:45:11|3036.04
09:45:13|3036.27
09:45:14|3036.44
09:45:14|3036.2
09:45:15|3037.05
09:45:17|3036.59
09:45:17|3036.65
09:45:19|3036.65
09:45:19|3036.4
09:45:21|3036.09
09:45:21|3035.51
09:45:23|3035.29
09:45:24|3034.95
09:45:25|3035.17
09:45:26|3034.96
09:45:27|3034.71
09:45:27|3034.92
09:45:29|3034.34
09:45:30|3034.22
09:45:31|3034.05
09:45:32|3033.75
09:45:33|3033.94
09:45:34|3033.91
09:45:35|3033.61
09:45:36|3033.79
09:45:37|3033.7
09:45:39|3033.81
09:45:40|3033.71
09:45:40|3033.71
09:45:41|3034.15
09:45:42|3034.05
09:45:43|3034.1
09:45:45|3034.16
09:45:45|3034.01
09:45:46|3033.73
09:45:47|3033.73
09:45:48|3033.59
09:45:49|3033.64
09:45:50|3033.5
09:45:51|3033.12
09:45:52|3033.05
09:45:53|3032.93
09:45:55|3032.92
09:45:55|3033.06
09:45:58|3033.01
09:45:59|3033.17
09:46:00|3033.11
09:46:01|3033.21
09:46:02|3033.54
09:46:03|3033.63
09:46:04|3033.41
09:46:05|3033.33
09:46:06|3033.5
09:46:07|3033.47
09:46:08|3033.09
09:46:09|3032.77
09:46:10|3032.84
09:46:11|3032.77
09:46:12|3032.7
09:46:13|3032.7
09:46:14|3032.7
09:46:15|3032.71
09:46:16|3032.71
09:46:17|3032.42
09:46:18|3032.59
09:46:20|3032.34
09:46:20|3032.4
09:46:21|3032.48
09:46:23|3032.36
09:46:24|3032.46
09:46:25|3032.71
09:46:26|3032.69
09:46:27|3032.46
09:46:27|3032.37
09:46:29|3032.37
09:46:30|3032.37
09:46:31|3032.32
09:46:32|3032.32
09:46:33|3032.32
09:46:34|3032.61
09:46:35|3033.12
09:46:36|3033.49
09:46:38|3033.24
09:46:38|3033.01
09:46:39|3033.18
09:46:40|3033.2
09:46:41|3033.27
09:46:42|3033.27
09:46:43|3033.65
09:46:45|3033.8
09:46:45|3034.
09:46:46|3034.
09:46:47|3033.83
09:46:48|3033.83
09:46:49|3034.16
09:46:51|3034.05
09:46:51|3034.
09:46:53|3033.84
09:46:53|3033.99
09:46:55|3033.99
09:46:56|3033.99
09:46:57|3034.15
09:46:58|3033.99
09:46:59|3033.99
09:47:00|3034.17
09:47:02|3033.84
09:47:02|3033.63
09:47:03|3033.67
09:47:05|3033.67
09:47:05|3033.99
09:47:06|3034.05
09:47:08|3033.74
09:47:09|3033.8
09:47:10|3033.68
09:47:10|3033.56
09:47:12|3033.36
09:47:12|3033.23
09:47:13|3033.15
09:47:14|3033.39
09:47:16|3033.63
09:47:17|3033.37
09:47:18|3033.37
09:47:20|3033.25
09:47:20|3033.37
09:47:21|3032.97
09:47:23|3032.77
09:47:24|3032.61
09:47:25|3032.76
09:47:26|3032.79
09:47:27|3032.5
09:47:28|3032.5
09:47:29|3032.79
09:47:30|3032.79
09:47:31|3032.79
09:47:32|3032.81
09:47:33|3032.81
09:47:34|3032.69
09:47:36|3032.69
09:47:36|3032.64
09:47:37|3032.44
09:47:38|3032.44
09:47:40|3032.93
09:47:40|3032.93
09:47:41|3032.93
09:47:43|3032.79
09:47:43|3032.15
09:47:44|3032.1
09:47:46|3032.1
09:47:50|3031.93
09:47:50|3032.32
09:47:51|3032.14
09:47:53|3032.14
09:47:54|3032.27
09:47:55|3032.33
09:47:56|3032.33
09:47:56|3032.33
09:47:58|3032.33
09:48:00|3031.99
09:48:01|3031.75
09:48:02|3031.65
09:48:03|3031.87
09:48:04|3031.74
09:48:05|3031.89
09:48:06|3031.91
09:48:08|3032.05
09:48:08|3031.85
09:48:09|3031.62
09:48:10|3031.85
09:48:11|3031.85
09:48:13|3031.61
09:48:14|3031.56
09:48:15|3031.89
09:48:16|3031.77
09:48:17|3031.71
09:48:19|3031.69
09:48:20|3031.82
09:48:21|3031.82
09:48:22|3031.82
09:48:23|3031.82
09:48:24|3031.82
09:48:26|3031.74
09:48:26|3031.81
09:48:27|3031.96
09:48:28|3031.93
09:48:30|3031.96
09:48:30|3031.94
09:48:32|3031.96
09:48:32|3031.96
09:48:33|3031.96
09:48:35|3032.07
09:48:35|3032.11
09:48:37|3031.98
09:48:38|3031.42
09:48:39|3031.26
09:48:39|3031.31
09:48:41|3031.4
09:48:41|3031.4
09:48:42|3031.4
09:48:44|3031.4
09:48:44|3031.26
09:48:45|3031.15
09:48:46|3031.15
09:48:48|3031.15
09:48:48|3031.29
09:48:50|3031.35
09:48:51|3031.38
09:48:53|3031.45
09:48:54|3031.45
09:48:55|3031.5
09:48:55|3031.24
09:48:57|3031.24
09:48:58|3031.24
09:48:59|3031.25
09:49:01|3031.25
09:49:02|3031.48
09:49:04|3031.66
09:49:05|3031.28
09:49:06|3031.5
09:49:07|3031.49
09:49:08|3031.49
09:49:09|3031.63
09:49:10|3031.76
09:49:11|3031.76
09:49:12|3031.58
09:49:13|3031.58
09:49:15|3031.58
09:49:16|3031.58
09:49:16|3031.58
09:49:17|3031.58
09:49:18|3031.58
09:49:19|3031.47
09:49:20|3031.47
09:49:22|3031.42
09:49:23|3031.42
09:49:23|3031.42
09:49:25|3031.42
09:49:26|3031.42
09:49:27|3031.6
09:49:28|3031.47
09:49:29|3031.6
09:49:30|3031.51
09:49:31|3031.72
09:49:32|3031.72
09:49:33|3031.78
09:49:34|3031.68
09:49:35|3031.8
09:49:37|3031.8
09:49:37|3031.8
09:49:39|3031.8
09:49:39|3031.8
09:49:40|3031.8
09:49:41|3031.8
09:49:42|3031.8
09:49:43|3031.9
09:49:44|3032.
09:49:45|3031.97
09:49:46|3031.97
09:49:48|3031.89
09:49:49|3031.91
09:49:50|3031.9
09:49:51|3031.87
09:49:51|3031.72
09:49:52|3031.8
09:49:53|3031.8
09:49:55|3031.8
09:49:56|3031.8
09:49:57|3031.7
09:49:58|3031.71
09:49:59|3031.71
09:50:00|3031.71
09:50:02|3031.98
09:50:03|3032.
09:50:04|3032.
09:50:05|3032.
09:50:06|3032.
09:50:07|3032.
09:50:08|3031.85
09:50:09|3031.45
09:50:10|3031.31
09:50:11|3031.31
09:50:13|3031.31
09:50:14|3031.31
09:50:15|3031.31
09:50:16|3031.31
09:50:17|3031.31
09:50:17|3031.59
09:50:18|3031.6
09:50:20|3031.6
09:50:21|3031.83
09:50:22|3031.83
09:50:24|3031.83
09:50:24|3031.83
09:50:26|3031.83
09:50:27|3031.89
09:50:28|3031.97
09:50:29|3031.97
09:50:30|3032.01
09:50:31|3031.89
09:50:32|3031.89
09:50:33|3031.55
09:50:34|3031.55
09:50:35|3031.51
09:50:37|3031.69
09:50:38|3031.69
09:50:38|3031.51
09:50:39|3031.4
09:50:40|3031.4
09:50:42|3031.45
09:50:43|3031.49
09:50:44|3031.49
09:50:44|3031.49
09:50:46|3031.6
09:50:47|3031.8
09:50:48|3031.78
09:50:48|3031.7
09:50:50|3031.66
09:50:50|3031.56
09:50:52|3031.54
09:50:53|3031.59
09:50:54|3031.47
09:50:55|3031.47
09:50:56|3031.47
09:50:57|3031.5
09:50:58|3031.5
09:50:59|3031.5
09:51:00|3031.5
09:51:01|3031.28
09:51:02|3031.28
09:51:03|3031.28
09:51:04|3031.28
09:51:06|3031.28
09:51:07|3031.28
09:51:08|3031.28
09:51:09|3031.5
09:51:10|3031.27
09:51:11|3031.28
09:51:12|3030.88
09:51:13|3031.3
09:51:15|3031.01
09:51:15|3031.17
09:51:17|3031.17
09:51:18|3031.18
09:51:18|3031.18
09:51:19|3031.18
09:51:21|3031.
09:51:22|3030.71
09:51:23|3030.8
09:51:24|3030.8
09:51:25|3029.94
09:51:26|3030.38
09:51:27|3029.8
09:51:28|3029.8
09:51:29|3030.5
09:51:30|3030.76
09:51:31|3030.65
09:51:32|3030.21
09:51:33|3030.44
09:51:34|3031.
09:51:35|3031.
09:51:37|3031.
09:51:37|3031.
09:51:38|3030.6
09:51:39|3030.56
09:51:41|3030.56
09:51:41|3030.73
09:51:43|3030.85
09:51:44|3030.87
09:51:44|3031.13
09:51:45|3031.13
09:51:47|3031.09
09:51:49|3030.84
09:51:49|3030.84
09:51:50|3030.81
09:51:51|3030.81
09:51:53|3030.82
09:51:53|3030.82
09:51:54|3031.53
09:51:55|3031.33
09:51:57|3031.35
09:51:58|3031.2
09:51:58|3031.22
09:51:59|3031.22
09:52:01|3031.06
09:52:01|3031.29
09:52:03|3031.29
09:52:05|3031.22
09:52:06|3031.22
09:52:07|3030.66
09:52:08|3030.6
09:52:08|3030.6
09:52:10|3030.63
09:52:11|3030.58
09:52:12|3030.45
09:52:13|3030.45
09:52:14|3030.99
09:52:15|3031.09
09:52:16|3031.09
09:52:17|3031.2
09:52:18|3031.2
09:52:19|3031.2
09:52:20|3031.2
09:52:21|3031.2
09:52:22|3031.08
09:52:24|3031.08
09:52:24|3031.08
09:52:25|3031.3
09:52:26|3031.27
09:52:27|3031.19
09:52:28|3031.19
09:52:29|3030.94
09:52:30|3031.09
09:52:32|3031.05
09:52:33|3031.05
09:52:33|3031.05
09:52:35|3031.05
09:52:36|3031.2
09:52:37|3031.2
09:52:38|3031.2
09:52:39|3031.2
09:52:40|3031.2
09:52:41|3031.2
09:52:42|3031.2
09:52:43|3031.2
09:52:44|3031.2
09:52:45|3031.2
09:52:46|3031.24
09:52:47|3031.19
09:52:48|3031.2
09:52:49|3030.98
09:52:50|3030.98
09:52:51|3030.96
09:52:52|3031.03
09:52:53|3030.88
09:52:54|3031.01
09:52:55|3030.92
09:52:56|3031.05
09:52:58|3031.05
09:52:58|3031.05
09:53:00|3031.05
09:53:00|3030.98
09:53:02|3030.98
09:53:02|3030.91
09:53:05|3031.04
09:53:06|3031.2
09:53:06|3031.46
09:53:07|3031.33
09:53:08|3031.33
09:53:09|3031.33
09:53:11|3031.41
09:53:12|3031.41
09:53:14|3031.41
09:53:14|3031.5
09:53:15|3031.45
09:53:16|3031.45
09:53:18|3031.47
09:53:18|3031.87
09:53:20|3031.87
09:53:21|3031.71
09:53:22|3031.85
09:53:22|3031.77
09:53:23|3031.8
09:53:24|3031.7
09:53:25|3031.77
09:53:27|3031.77
09:53:28|3031.77
09:53:29|3031.77
09:53:30|3031.65
09:53:31|3031.18
09:53:32|3031.29
09:53:33|3031.29
09:53:34|3031.29
09:53:35|3031.29
09:53:36|3031.29
09:53:37|3031.29
09:53:38|3031.29
09:53:39|3031.38
09:53:40|3031.66
09:53:41|3031.53
09:53:42|3031.53
09:53:43|3031.56
09:53:44|3031.46
09:53:45|3031.46
09:53:47|3031.68
09:53:47|3031.57
09:53:49|3031.57
09:53:50|3031.57
09:53:50|3031.45
09:53:52|3031.45
09:53:53|3031.45
09:53:54|3031.45
09:53:55|3031.4
09:53:56|3031.3
09:53:57|3031.3
09:53:58|3031.3
09:53:59|3031.3
09:54:00|3031.66
09:54:01|3031.47
09:54:02|3031.41
09:54:03|3031.41
09:54:04|3031.46
09:54:05|3031.46
09:54:07|3031.62
09:54:07|3031.59
09:54:09|3031.59
09:54:09|3031.59
09:54:11|3031.72
09:54:12|3031.72
09:54:14|3031.77
09:54:15|3031.99
09:54:16|3031.86
09:54:17|3031.86
09:54:18|3031.86
09:54:19|3031.97
09:54:20|3031.97
09:54:21|3031.85
09:54:23|3031.85
09:54:23|3031.85
09:54:25|3031.85
09:54:25|3031.85
09:54:27|3031.84
09:54:28|3031.84
09:54:28|3031.84
09:54:30|3032.06
09:54:30|3032.19
09:54:32|3032.51
09:54:33|3032.33
09:54:34|3032.33
09:54:35|3032.33
09:54:36|3032.33
09:54:37|3032.33
09:54:39|3032.33
09:54:39|3032.33
09:54:41|3032.43
09:54:41|3032.43
09:54:43|3032.73
09:54:44|3032.76
09:54:45|3032.97
09:54:46|3032.97
09:54:47|3032.97
09:54:48|3032.97
09:54:49|3032.97
09:54:50|3032.9
09:54:51|3032.9
09:54:52|3033.09
09:54:54|3033.09
09:54:54|3032.9
09:54:55|3032.9
09:54:57|3032.91
09:54:58|3032.91
09:54:58|3032.91
09:54:59|3032.91
09:55:01|3032.91
09:55:02|3033.18
09:55:03|3033.13
09:55:04|3033.22
09:55:05|3032.76
09:55:07|3032.89
09:55:08|3032.89
09:55:09|3032.89
09:55:10|3032.89
09:55:11|3032.89
09:55:12|3032.89
09:55:13|3033.22
09:55:14|3033.22
09:55:15|3033.01
09:55:17|3033.16
09:55:18|3033.25
09:55:19|3033.19
09:55:20|3033.5
09:55:20|3033.53
09:55:22|3033.36
09:55:23|3033.56
09:55:25|3033.71
09:55:25|3033.78
09:55:26|3033.72
09:55:28|3033.72
09:55:28|3033.76
09:55:29|3033.76
09:55:31|3033.6
09:55:32|3033.4
09:55:32|3033.24
09:55:34|3033.37
09:55:34|3033.28
09:55:35|3033.3
09:55:37|3033.3
09:55:38|3033.3
09:55:39|3033.3
09:55:40|3033.3
09:55:41|3033.3
09:55:42|3033.3
09:55:43|3033.3
09:55:44|3033.54
09:55:45|3033.54
09:55:46|3033.54
09:55:47|3033.5
09:55:48|3033.56
09:55:49|3033.44
09:55:51|3033.44
09:55:51|3033.44
09:55:52|3033.44
09:55:54|3033.44
09:55:54|3033.44
09:55:55|3033.53
09:55:57|3033.35
09:55:58|3033.35
09:55:59|3033.35
09:55:59|3033.15
09:56:00|3033.15
09:56:01|3033.15
09:56:02|3033.15
09:56:03|3033.41
09:56:04|3033.41
09:56:06|3033.3
09:56:07|3033.13
09:56:09|3033.29
09:56:10|3032.81
09:56:11|3032.84
09:56:13|3032.64
09:56:14|3032.75
09:56:14|3032.75
09:56:15|3032.31
09:56:17|3032.46
09:56:18|3032.61
09:56:18|3032.5
09:56:20|3032.17
09:56:21|3032.16
09:56:22|3032.02
09:56:23|3032.03
09:56:24|3032.05
09:56:25|3032.17
09:56:26|3032.21
09:56:28|3032.11
09:56:28|3032.15
09:56:30|3032.15
09:56:30|3032.08
09:56:32|3032.04
09:56:33|3031.89
09:56:34|3031.85
09:56:36|3032.06
09:56:37|3032.16
09:56:37|3032.09
09:56:39|3032.08
09:56:40|3032.08
09:56:41|3031.82
09:56:41|3031.82
09:56:43|3031.82
09:56:44|3031.82
09:56:45|3031.82
09:56:46|3032.01
09:56:47|3032.02
09:56:48|3032.
09:56:49|3032.
09:56:50|3032.
09:56:51|3032.09
09:56:52|3032.09
09:56:53|3031.79
09:56:54|3031.79
09:56:55|3031.79
09:56:56|3031.79
09:56:57|3031.79
09:56:58|3031.79
09:57:00|3032.05
09:57:01|3032.05
09:57:01|3032.05
09:57:02|3032.05
09:57:03|3032.
09:57:04|3032.
09:57:05|3032.
09:57:07|3032.
09:57:09|3032.
09:57:10|3031.86
09:57:11|3031.86
09:57:12|3032.12
09:57:13|3032.12
09:57:14|3032.12
09:57:15|3031.82
09:57:16|3031.82
09:57:18|3032.2
09:57:19|3032.2
09:57:20|3032.05
09:57:21|3032.05
09:57:21|3031.96
09:57:22|3032.01
09:57:23|3032.01
09:57:24|3032.01
09:57:25|3032.01
09:57:27|3032.01
09:57:28|3032.01
09:57:29|3032.01
09:57:30|3032.01
09:57:31|3032.01
09:57:32|3031.89
09:57:33|3031.89
09:57:34|3031.89
09:57:35|3031.89
09:57:36|3031.89
09:57:37|3031.87
09:57:38|3031.87
09:57:39|3031.87
09:57:40|3031.87
09:57:41|3031.87
09:57:42|3031.88
09:57:43|3031.87
09:57:44|3031.87
09:57:45|3031.87
09:57:47|3031.87
09:57:48|3031.85
09:57:49|3031.81
09:57:50|3031.81
09:57:51|3031.81
09:57:52|3031.71
09:57:52|3031.65
09:57:54|3031.65
09:57:55|3031.65
09:57:56|3031.65
09:57:57|3031.65
09:57:58|3031.65
09:57:59|3031.65
09:58:00|3031.76
09:58:01|3031.71
09:58:02|3031.71
09:58:03|3031.71
09:58:05|3031.67
09:58:05|3031.56
09:58:07|3031.56
09:58:07|3031.56
09:58:10|3031.56
09:58:10|3032.17
09:58:11|3031.94
09:58:13|3031.94
09:58:14|3031.94
09:58:15|3031.94
09:58:16|3031.92
09:58:16|3031.81
09:58:18|3032.1
09:58:19|3032.1
09:58:21|3032.1
09:58:21|3032.1
09:58:23|3032.1
09:58:24|3032.1
09:58:25|3032.1
09:58:26|3032.1
09:58:27|3031.89
09:58:29|3031.89
09:58:30|3031.89
09:58:30|3031.89
09:58:31|3031.89
09:58:33|3032.36
09:58:34|3032.23
09:58:35|3032.23
09:58:36|3032.23
09:58:37|3032.23
09:58:38|3032.23
09:58:39|3032.17
09:58:39|3032.23
09:58:41|3032.23
09:58:42|3032.13
09:58:43|3032.13
09:58:44|3032.2
09:58:45|3032.13
09:58:45|3032.12
09:58:47|3032.12
09:58:48|3032.12
09:58:49|3032.12
09:58:50|3032.12
09:58:51|3032.12
09:58:52|3032.12
09:58:53|3032.12
09:58:54|3032.24
09:58:55|3032.15
09:58:56|3032.06
09:58:57|3032.03
09:58:58|3032.32
09:58:59|3032.22
09:59:00|3032.22
09:59:01|3032.11
09:59:03|3032.3
09:59:03|3032.3
09:59:05|3032.23
09:59:06|3032.17
09:59:07|3032.2
09:59:08|3031.99
09:59:09|3032.09
09:59:11|3032.21
09:59:11|3032.3
09:59:13|3032.3
09:59:14|3032.3
09:59:15|3032.16
09:59:17|3032.16
09:59:18|3032.13
09:59:19|3032.23
09:59:19|3032.09
09:59:21|3032.1
09:59:22|3032.
09:59:23|3032.
09:59:24|3032.
09:59:25|3032.
09:59:26|3032.21
09:59:27|3032.19
09:59:28|3032.19
09:59:29|3032.19
09:59:30|3032.19
09:59:31|3032.29
09:59:33|3032.33
09:59:33|3032.77
09:59:35|3033.19
09:59:35|3033.11
09:59:37|3033.11
09:59:37|3033.11
09:59:39|3033.26
09:59:39|3033.26
09:59:40|3033.26
09:59:42|3033.26
09:59:43|3033.1
09:59:43|3033.1
09:59:44|3033.21
09:59:46|3033.21
09:59:47|3033.21
09:59:48|3033.29
09:59:49|3033.29
09:59:50|3033.1
09:59:51|3033.12
09:59:53|3032.93
09:59:53|3033.27
09:59:55|3033.27
09:59:55|3033.27
09:59:56|3033.08
09:59:57|3033.13
09:59:59|3033.25
09:59:59|3033.25
10:00:00|3033.25
10:00:02|3032.88
10:00:03|3032.89
10:00:04|3033.06
10:00:04|3033.23
10:00:06|3033.28
10:00:07|3033.44
10:00:08|3033.44
10:00:10|3033.51
10:00:11|3033.65
10:00:12|3033.65
10:00:13|3033.65
10:00:15|3033.65
10:00:16|3033.68
10:00:17|3033.86
10:00:18|3034.25
10:00:18|3034.14
10:00:20|3034.19
10:00:21|3033.98
10:00:22|3033.8
10:00:23|3033.78
10:00:24|3034.
10:00:25|3034.4
10:00:26|3034.01
10:00:27|3034.01
10:00:28|3034.03
10:00:29|3034.03
10:00:31|3034.23
10:00:32|3034.23
10:00:32|3033.81
10:00:34|3033.52
10:00:34|3034.
10:00:36|3033.97
10:00:36|3033.91
10:00:38|3033.91
10:00:39|3033.87
10:00:39|3033.87
10:00:40|3033.87
10:00:42|3033.6
10:00:43|3033.56
10:00:44|3033.64
10:00:45|3033.61
10:00:46|3033.59
10:00:47|3033.59
10:00:48|3033.57
10:00:49|3033.13
10:00:50|3033.06
10:00:51|3033.06
10:00:52|3033.06
10:00:53|3033.
10:00:54|3032.82
10:00:55|3032.72
10:00:56|3032.76
10:00:58|3032.62
10:00:58|3032.76
10:00:59|3032.68
10:01:02|3032.77
10:01:02|3032.77
10:01:03|3032.77
10:01:04|3032.77
10:01:05|3032.95
10:01:06|3032.88
10:01:07|3032.88
10:01:09|3033.01
10:01:10|3033.1
10:01:10|3032.8
10:01:13|3032.76
10:01:13|3032.5
10:01:15|3032.6
10:01:17|3032.11
10:01:18|3032.11
10:01:19|3032.43
10:01:20|3032.43
10:01:21|3032.43
10:01:22|3032.54
10:01:23|3032.53
10:01:24|3032.76
10:01:25|3032.76
10:01:26|3032.33
10:01:27|3032.34
10:01:28|3032.37
10:01:29|3032.35
10:01:30|3032.33
10:01:32|3032.37
10:01:33|3032.37
10:01:34|3031.89
10:01:35|3031.98
10:01:36|3031.93
10:01:37|3031.98
10:01:38|3031.55
10:01:39|3031.55
10:01:40|3031.49
10:01:41|3031.69
10:01:42|3031.63
10:01:43|3031.74
10:01:44|3031.74
10:01:45|3032.01
10:01:46|3032.01
10:01:47|3032.01
10:01:48|3032.01
10:01:49|3032.12
10:01:50|3032.12
10:01:51|3032.12
10:01:52|3032.33
10:01:54|3032.04
10:01:54|3032.08
10:01:55|3032.08
10:01:57|3032.08
10:01:58|3032.08
10:01:58|3032.08
10:01:59|3031.86
10:02:00|3031.86
10:02:01|3031.72
10:02:03|3031.69
10:02:04|3031.69
10:02:05|3031.78
10:02:05|3031.42
10:02:07|3031.38
10:02:08|3031.38
10:02:09|3031.38
10:02:10|3031.38
10:02:11|3031.38
10:02:12|3031.38
10:02:14|3031.7
10:02:16|3031.67
10:02:17|3031.49
10:02:18|3031.58
10:02:20|3031.56
10:02:21|3031.53
10:02:21|3031.52
10:02:22|3031.44
10:02:24|3031.18
10:02:24|3030.91
10:02:26|3030.82
10:02:27|3030.82
10:02:27|3030.94
10:02:29|3031.08
10:02:30|3030.85
10:02:31|3030.85
10:02:31|3030.98
10:02:33|3030.98
10:02:34|3030.98
10:02:35|3030.91
10:02:36|3030.91
10:02:37|3030.91
10:02:38|3030.92
10:02:39|3030.92
10:02:40|3030.95
10:02:41|3031.17
10:02:42|3031.03
10:02:43|3031.
10:02:44|3030.75
10:02:45|3030.79
10:02:47|3029.83
10:02:48|3029.8
10:02:48|3029.84
10:02:49|3029.89
10:02:50|3030.05
10:02:51|3030.05
10:02:52|3029.66
10:02:53|3029.79
10:02:54|3029.79
10:02:56|3029.81
10:02:56|3029.96
10:02:57|3029.95
10:02:58|3029.87
10:02:59|3029.87
10:03:01|3030.1
10:03:01|3030.12
10:03:02|3030.11
10:03:03|3030.12
10:03:05|3030.06
10:03:05|3030.08
10:03:07|3029.95
10:03:07|3029.97
10:03:10|3030.13
10:03:11|3030.03
10:03:12|3030.03
10:03:13|3030.1
10:03:14|3030.1
10:03:16|3030.06
10:03:17|3030.06
10:03:18|3030.06
10:03:20|3030.29
10:03:20|3030.29
10:03:22|3030.2
10:03:22|3030.2
10:03:24|3030.12
10:03:25|3030.12
10:03:26|3030.39
10:03:27|3030.2
10:03:28|3030.57
10:03:29|3030.22
10:03:30|3030.85
10:03:31|3031.03
10:03:32|3030.92
10:03:34|3030.85
10:03:34|3030.83
10:03:35|3030.83
10:03:36|3030.95
10:03:38|3030.81
10:03:38|3030.53
10:03:39|3030.25
10:03:41|3030.57
10:03:42|3030.61
10:03:43|3030.61
10:03:44|3030.86
10:03:44|3030.74
10:03:46|3030.53
10:03:47|3030.53
10:03:48|3030.4
10:03:49|3030.4
10:03:50|3030.4
10:03:52|3030.27
10:03:52|3030.27
10:03:54|3030.47
10:03:54|3030.47
10:03:55|3030.29
10:03:56|3030.29
10:03:58|3030.25
10:03:58|3030.32
10:03:59|3030.4
10:04:00|3030.56
10:04:01|3030.28
10:04:02|3029.86
10:04:04|3029.7
10:04:05|3029.73
10:04:05|3029.73
10:04:07|3029.73
10:04:07|3029.46
10:04:09|3029.37
10:04:10|3029.28
10:04:10|3029.19
10:04:11|3029.
10:04:12|3029.13
10:04:13|3028.84
10:04:16|3029.16
10:04:16|3029.16
10:04:18|3029.16
10:04:19|3029.16
10:04:20|3029.16
10:04:21|3029.22
10:04:23|3029.67
10:04:24|3029.53
10:04:25|3029.84
10:04:26|3030.06
10:04:27|3030.04
10:04:28|3030.04
10:04:29|3030.04
10:04:30|3029.8
10:04:31|3029.81
10:04:33|3029.59
10:04:33|3029.39
10:04:35|3029.41
10:04:35|3029.55
10:04:36|3029.55
10:04:37|3029.21
10:04:38|3029.28
10:04:39|3029.19
10:04:40|3029.28
10:04:41|3029.27
10:04:43|3029.28
10:04:44|3029.28
10:04:44|3029.01
10:04:45|3029.06
10:04:46|3029.15
10:04:47|3029.15
10:04:49|3029.07
10:04:49|3029.08
10:04:51|3029.21
10:04:52|3029.21
10:04:52|3029.45
10:04:54|3029.43
10:04:55|3029.44
10:04:56|3029.5
10:04:57|3029.44
10:04:58|3029.44
10:04:59|3029.44
10:05:00|3029.44
10:05:01|3029.17
10:05:02|3029.58
10:05:03|3029.45
10:05:04|3029.72
10:05:05|3029.72
10:05:06|3029.88
10:05:07|3029.89
10:05:08|3029.89
10:05:09|3029.58
10:05:11|3029.39
10:05:11|3029.42
10:05:13|3029.34
10:05:14|3029.19
10:05:14|3028.97
10:05:15|3028.99
10:05:17|3029.06
10:05:19|3028.45
10:05:19|3027.96
10:05:20|3027.96
10:05:23|3027.95
10:05:24|3028.1
10:05:25|3028.13
10:05:26|3028.19
10:05:27|3028.19
10:05:28|3028.5
10:05:29|3028.62
10:05:30|3028.92
10:05:31|3028.84
10:05:33|3029.62
10:05:33|3029.22
10:05:35|3029.34
10:05:36|3029.47
10:05:38|3029.27
10:05:38|3028.9
10:05:40|3028.71
10:05:40|3028.56
10:05:42|3028.56
10:05:43|3028.49
10:05:44|3028.49
10:05:45|3028.49
10:05:46|3028.48
10:05:47|3028.77
10:05:48|3028.59
10:05:50|3028.59
10:05:51|3028.71
10:05:52|3028.75
10:05:52|3028.92
10:05:53|3028.81
10:05:55|3028.81
10:05:56|3028.55
10:05:57|3028.55
10:05:58|3028.4
10:05:59|3028.33
10:06:00|3028.12
10:06:01|3028.12
10:06:02|3028.09
10:06:04|3028.08
10:06:05|3028.17
10:06:06|3028.17
10:06:06|3028.3
10:06:07|3028.27
10:06:08|3028.
10:06:09|3027.92
10:06:11|3027.95
10:06:12|3028.2
10:06:13|3028.2
10:06:14|3028.21
10:06:14|3028.21
10:06:15|3028.37
10:06:16|3028.11
10:06:18|3028.4
10:06:19|3028.47
10:06:20|3028.47
10:06:21|3028.41
10:06:23|3028.41
10:06:23|3028.41
10:06:25|3028.44
10:06:26|3028.58
10:06:27|3028.52
10:06:28|3028.46
10:06:29|3028.62
10:06:31|3028.45
10:06:31|3028.6
10:06:33|3028.57
10:06:34|3028.52
10:06:34|3028.92
10:06:35|3029.04
10:06:36|3029.18
10:06:37|3028.79
10:06:39|3028.89
10:06:40|3029.02
10:06:41|3029.07
10:06:42|3029.07
10:06:42|3029.17
10:06:44|3029.13
10:06:45|3028.88
10:06:46|3029.
10:06:47|3029.
10:06:48|3029.
10:06:49|3029.
10:06:50|3029.
10:06:51|3029.21
10:06:52|3029.05
10:06:53|3029.05
10:06:54|3029.01
10:06:55|3029.01
10:06:56|3029.01
10:06:57|3029.01
10:06:58|3028.83
10:06:59|3028.86
10:07:00|3029.
10:07:01|3029.14
10:07:02|3029.14
10:07:04|3029.14
10:07:04|3029.14
10:07:05|3029.14
10:07:06|3029.14
10:07:09|3029.35
10:07:09|3029.35
10:07:10|3029.11
10:07:11|3029.48
10:07:12|3029.57
10:07:13|3029.57
10:07:15|3029.57
10:07:16|3030.
10:07:16|3030.02
10:07:18|3030.02
10:07:19|3030.02
10:07:20|3030.01
10:07:21|3029.87
10:07:22|3029.72
10:07:23|3029.7
10:07:24|3029.7
10:07:25|3029.61
10:07:26|3029.95
10:07:28|3029.95
10:07:28|3029.95
10:07:30|3030.04
10:07:31|3030.06
10:07:32|3029.77
10:07:32|3029.72
10:07:34|3029.72
10:07:35|3029.72
10:07:36|3029.72
10:07:37|3029.72
10:07:38|3029.72
10:07:39|3029.72
10:07:40|3029.72
10:07:41|3029.72
10:07:42|3029.72
10:07:43|3029.72
10:07:44|3029.74
10:07:45|3029.74
10:07:46|3029.9
10:07:47|3029.9
10:07:48|3029.9
10:07:49|3029.9
10:07:50|3029.9
10:07:51|3029.9
10:07:52|3029.9
10:07:53|3029.87
10:07:54|3029.87
10:07:55|3029.72
10:07:56|3029.72
10:07:58|3029.72
10:07:58|3029.72
10:07:59|3029.59
10:08:00|3029.59
10:08:01|3029.34
10:08:03|3029.35
10:08:04|3029.35
10:08:05|3029.46
10:08:06|3029.57
10:08:07|3029.57
10:08:08|3029.59
10:08:09|3029.56
10:08:11|3029.6
10:08:12|3029.43
10:08:13|3029.21
10:08:13|3028.84
10:08:14|3028.7
10:08:15|3028.69
10:08:16|3028.75
10:08:17|3028.93
10:08:20|3028.87
10:08:21|3029.
10:08:21|3029.
10:08:22|3029.
10:08:24|3028.81
10:08:25|3028.81
10:08:26|3029.
10:08:26|3029.12
10:08:28|3029.02
10:08:29|3029.02
10:08:30|3029.08
10:08:32|3029.08
10:08:32|3028.42
10:08:33|3028.5
10:08:34|3028.31
10:08:36|3028.31
10:08:36|3028.31
10:08:38|3028.2
10:08:39|3027.82
10:08:40|3027.82
10:08:41|3026.91
10:08:42|3027.13
10:08:43|3026.43
10:08:44|3026.33
10:08:45|3026.33
10:08:46|3026.35
10:08:47|3026.3
10:08:48|3026.14
10:08:50|3026.22
10:08:51|3026.58
10:08:51|3026.05
10:08:53|3026.05
10:08:54|3026.6
10:08:54|3026.57
10:08:56|3026.65
10:08:57|3026.65
10:08:58|3026.62
10:08:59|3026.51
10:09:00|3027.
10:09:01|3026.91
10:09:02|3027.27
10:09:03|3027.27
10:09:04|3027.27
10:09:05|3027.7
10:09:06|3027.7
10:09:07|3027.45
10:09:08|3027.5
10:09:09|3027.48
10:09:10|3027.48
10:09:11|3027.48
10:09:13|3027.73
10:09:14|3027.73
10:09:14|3027.73
10:09:15|3027.45
10:09:16|3026.73
10:09:17|3026.68
10:09:18|3026.46
10:09:20|3026.5
10:09:22|3026.35
10:09:22|3026.85
10:09:25|3027.07
10:09:25|3027.17
10:09:27|3027.23
10:09:28|3027.21
10:09:29|3027.18
10:09:30|3027.18
10:09:30|3027.18
10:09:32|3027.34
10:09:33|3027.02
10:09:34|3026.77
10:09:35|3026.77
10:09:36|3026.75
10:09:37|3026.92
10:09:38|3027.14
10:09:39|3027.14
10:09:40|3027.14
10:09:41|3026.91
10:09:42|3026.91
10:09:43|3026.91
10:09:44|3026.91
10:09:45|3026.91
10:09:46|3027.17
10:09:47|3027.17
10:09:48|3027.09
10:09:49|3027.09
10:09:50|3027.09
10:09:51|3027.18
10:09:52|3027.18
10:09:53|3027.25
10:09:54|3027.26
10:09:55|3027.26
10:09:56|3027.26
10:09:57|3027.26
10:09:58|3027.26
10:09:59|3027.26
10:10:01|3027.26
10:10:01|3027.4
10:10:02|3027.4
10:10:03|3027.35
10:10:04|3027.33
10:10:06|3027.33
10:10:07|3027.33
10:10:07|3027.2
10:10:09|3027.35
10:10:09|3027.35
10:10:10|3027.57
10:10:11|3027.36
10:10:12|3027.13
10:10:14|3026.95
10:10:14|3026.95
10:10:15|3027.23
10:10:17|3027.23
10:10:17|3027.03
10:10:19|3027.03
10:10:19|3027.24
10:10:21|3027.36
10:10:21|3026.36
10:10:22|3026.69
10:10:23|3026.67
10:10:25|3026.5
10:10:26|3026.51
10:10:27|3026.51
10:10:28|3026.51
10:10:28|3026.46
10:10:30|3026.21
10:10:31|3026.19
10:10:32|3026.19
10:10:33|3026.16
10:10:35|3026.14
10:10:36|3026.32
10:10:36|3026.2
10:10:37|3026.2
10:10:38|3026.21
10:10:39|3026.2
10:10:40|3026.2
10:10:42|3026.22
10:10:43|3026.22
10:10:44|3026.35
10:10:45|3026.38
10:10:45|3026.38
10:10:47|3026.15
10:10:47|3026.2
10:10:49|3026.16
10:10:50|3026.49
10:10:51|3026.25
10:10:52|3026.25
10:10:53|3026.53
10:10:53|3026.53
10:10:55|3026.53
10:10:56|3026.69
10:10:57|3026.69
10:10:58|3026.69
10:10:59|3026.37
10:11:00|3026.46
10:11:01|3026.44
10:11:03|3026.43
10:11:03|3026.43
10:11:04|3026.15
10:11:05|3026.22
10:11:06|3026.22
10:11:07|3026.1
10:11:08|3026.1
10:11:10|3026.1
10:11:10|3026.09
10:11:11|3026.09
10:11:12|3025.89
10:11:13|3025.89
10:11:14|3026.24
10:11:15|3026.24
10:11:16|3026.24
10:11:17|3025.93
10:11:18|3025.93
10:11:20|3026.11
10:11:21|3026.11
10:11:21|3026.12
10:11:24|3026.04
10:11:25|3025.84
10:11:25|3026.
10:11:26|3026.
10:11:27|3026.
10:11:29|3026.09
10:11:30|3025.91
10:11:31|3025.91
10:11:32|3025.75
10:11:32|3025.71
10:11:34|3025.71
10:11:35|3025.71
10:11:35|3025.87
10:11:37|3025.87
10:11:38|3025.91
10:11:39|3025.93
10:11:40|3025.91
10:11:42|3025.89
10:11:42|3025.88
10:11:43|3025.88
10:11:44|3025.88
10:11:45|3025.92
10:11:46|3025.92
10:11:47|3025.92
10:11:49|3025.92
10:11:50|3025.92
10:11:51|3025.92
10:11:51|3025.92
10:11:53|3025.92
10:11:54|3025.92
10:11:55|3025.92
10:11:56|3025.92
10:11:56|3025.83
10:11:57|3025.7
10:11:59|3025.73
10:12:00|3025.71
10:12:01|3025.9
10:12:02|3025.94
10:12:03|3026.14
10:12:04|3025.6
10:12:05|3025.76
10:12:06|3026.07
10:12:07|3026.15
10:12:08|3026.36
10:12:09|3026.3
10:12:10|3026.44
10:12:11|3025.91
10:12:12|3025.91
10:12:13|3025.99
10:12:14|3026.25
10:12:15|3026.29
10:12:16|3026.25
10:12:17|3026.31
10:12:18|3025.75
10:12:19|3025.86
10:12:20|3025.86
10:12:21|3025.86
10:12:22|3025.73
10:12:24|3025.67
10:12:26|3025.8
10:12:26|3025.79
10:12:28|3026.01
10:12:29|3026.
10:12:31|3025.91
10:12:32|3025.91
10:12:33|3025.91
10:12:34|3025.91
10:12:35|3026.02
10:12:36|3026.07
10:12:38|3026.07
10:12:38|3025.1
10:12:40|3024.75
10:12:41|3024.82
10:12:42|3024.82
10:12:43|3024.78
10:12:44|3024.74
10:12:45|3024.62
10:12:45|3024.51
10:12:47|3024.46
10:12:48|3024.01
10:12:49|3024.01
10:12:50|3024.28
10:12:52|3024.28
10:12:53|3024.44
10:12:54|3024.44
10:12:55|3024.76
10:12:56|3024.98
10:12:58|3025.33
10:12:59|3024.81
10:13:00|3024.79
10:13:00|3024.53
10:13:02|3024.53
10:13:02|3025.09
10:13:04|3024.66
10:13:05|3024.69
10:13:05|3024.69
10:13:07|3025.16
10:13:08|3024.99
10:13:09|3025.01
10:13:10|3024.86
10:13:11|3024.79
10:13:11|3024.6
10:13:13|3024.6
10:13:14|3024.42
10:13:15|3024.51
10:13:16|3024.4
10:13:17|3024.4
10:13:18|3024.23
10:13:19|3024.22
10:13:20|3024.14
10:13:21|3024.14
10:13:22|3024.26
10:13:23|3024.09
10:13:25|3023.91
10:13:27|3023.24
10:13:28|3023.27
10:13:29|3023.19
10:13:30|3023.37
10:13:31|3023.53
10:13:33|3023.8
10:13:33|3023.8
10:13:35|3024.12
10:13:36|3023.74
10:13:38|3024.2
10:13:39|3024.8
10:13:39|3024.8
10:13:40|3024.54
10:13:42|3024.4
10:13:42|3024.67
10:13:44|3024.67
10:13:44|3024.8
10:13:46|3024.86
10:13:47|3024.86
10:13:48|3024.73
10:13:49|3024.76
10:13:50|3024.76
10:13:51|3025.
10:13:53|3025.16
10:13:54|3025.19
10:13:54|3025.29
10:13:56|3025.25
10:13:56|3025.02
10:13:57|3025.1
10:13:59|3025.1
10:14:00|3025.1
10:14:01|3025.1
10:14:02|3025.09
10:14:03|3025.
10:14:05|3025.46
10:14:05|3025.47
10:14:07|3025.47
10:14:07|3025.4
10:14:08|3026.09
10:14:09|3026.06
10:14:10|3026.19
10:14:12|3026.37
10:14:12|3026.37
10:14:13|3026.45
10:14:15|3026.45
10:14:15|3026.39
10:14:16|3026.44
10:14:18|3026.23
10:14:18|3026.18
10:14:20|3026.25
10:14:20|3026.36
10:14:21|3026.5
10:14:22|3027.2
10:14:23|3027.43
10:14:26|3027.5
10:14:27|3027.39
10:14:28|3027.39
10:14:29|3027.53
10:14:31|3027.63
10:14:33|3027.97
10:14:34|3028.06
10:14:35|3028.15
10:14:37|3027.91
10:14:37|3028.31
10:14:39|3028.22
10:14:40|3028.06
10:14:41|3028.
10:14:41|3028.
10:14:44|3028.
10:14:45|3028.
10:14:46|3028.
10:14:46|3028.02
10:14:48|3028.2
10:14:49|3028.26
10:14:49|3028.35
10:14:51|3028.32
10:14:52|3028.32
10:14:53|3028.06
10:14:54|3028.06
10:14:55|3028.06
10:14:56|3028.06
10:14:57|3028.26
10:14:58|3027.96
10:14:59|3027.99
10:15:00|3027.99
10:15:02|3027.66
10:15:02|3028.46
10:15:03|3028.29
10:15:04|3028.31
10:15:05|3028.43
10:15:06|3028.43
10:15:07|3028.43
10:15:08|3028.43
10:15:09|3028.43
10:15:10|3028.42
10:15:12|3028.5
10:15:12|3028.82
10:15:13|3029.13
10:15:14|3029.13
10:15:16|3028.84
10:15:17|3028.68
10:15:18|3029.02
10:15:18|3029.02
10:15:20|3029.02
10:15:20|3029.02
10:15:22|3029.02
10:15:23|3028.96
10:15:24|3029.13
10:15:25|3029.13
10:15:27|3029.51
10:15:28|3029.26
10:15:30|3029.17
10:15:31|3029.17
10:15:33|3029.26
10:15:33|3029.26
10:15:35|3029.13
10:15:35|3029.27
10:15:36|3029.05
10:15:38|3028.8
10:15:39|3028.8
10:15:40|3028.8
10:15:41|3028.64
10:15:42|3028.68
10:15:43|3028.57
10:15:45|3028.57
10:15:45|3028.57
10:15:46|3028.93
10:15:47|3028.92
10:15:48|3028.92
10:15:50|3029.
10:15:51|3028.96
10:15:52|3028.96
10:15:53|3028.96
10:15:54|3028.82
10:15:56|3028.72
10:15:57|3028.62
10:15:58|3028.62
10:15:59|3028.62
10:16:00|3028.62
10:16:01|3028.37
10:16:01|3028.79
10:16:03|3028.82
10:16:04|3028.85
10:16:04|3028.96
10:16:06|3029.28
10:16:07|3029.39
10:16:08|3029.39
10:16:10|3029.82
10:16:10|3030.39
10:16:11|3030.2
10:16:13|3030.2
10:16:14|3030.2
10:16:14|3030.38
10:16:15|3030.21
10:16:17|3030.15
10:16:17|3029.7
10:16:19|3029.5
10:16:19|3029.5
10:16:21|3029.16
10:16:22|3029.16
10:16:23|3028.87
10:16:24|3028.97
10:16:25|3029.01
10:16:26|3029.
10:16:28|3028.89
10:16:29|3028.85
10:16:30|3028.85
10:16:31|3028.48
10:16:32|3028.2
10:16:34|3028.1
10:16:35|3028.35
10:16:36|3028.92
10:16:37|3029.29
10:16:38|3029.21
10:16:39|3029.44
10:16:40|3029.56
10:16:42|3029.66
10:16:43|3029.88
10:16:44|3029.64
10:16:45|3029.58
10:16:46|3029.23
10:16:47|3029.23
10:16:47|3029.21
10:16:49|3029.42
10:16:50|3029.42
10:16:52|3029.23
10:16:52|3029.23
10:16:54|3029.23
10:16:55|3029.23
10:16:56|3028.93
10:16:57|3029.22
10:16:58|3029.19
10:16:59|3029.36
10:17:00|3029.36
10:17:01|3029.11
10:17:02|3029.11
10:17:03|3029.11
10:17:04|3029.57
10:17:05|3029.55
10:17:06|3029.55
10:17:08|3029.2
10:17:09|3029.2
10:17:10|3029.2
10:17:11|3029.46
10:17:12|3029.43
10:17:12|3029.31
10:17:13|3029.3
10:17:14|3029.24
10:17:15|3029.07
10:17:18|3029.07
10:17:19|3029.07
10:17:19|3029.33
10:17:20|3029.33
10:17:21|3029.33
10:17:22|3029.33
10:17:23|3029.47
10:17:24|3029.47
10:17:26|3029.45
10:17:26|3029.47
10:17:27|3029.64
10:17:29|3029.64
10:17:29|3029.32
10:17:30|3029.39
10:17:32|3029.47
10:17:33|3029.43
10:17:34|3029.5
10:17:35|3029.31
10:17:36|3029.35
10:17:37|3030.05
10:17:38|3030.05
10:17:39|3030.26
10:17:40|3030.01
10:17:41|3029.83
10:17:42|3030.21
10:17:43|3030.21
10:17:44|3030.21
10:17:45|3030.21
10:17:46|3030.21
10:17:47|3030.1
10:17:49|3030.1
10:17:49|3030.1
10:17:50|3029.96
10:17:52|3029.97
10:17:52|3030.45
10:17:54|3030.33
10:17:54|3030.19
10:17:55|3030.11
10:17:56|3029.89
10:17:57|3029.89
10:17:58|3029.89
10:17:59|3029.89
10:18:01|3029.87
10:18:01|3029.74
10:18:04|3029.85
10:18:04|3029.88
10:18:05|3030.1
10:18:06|3030.21
10:18:08|3030.18
10:18:09|3030.1
10:18:10|3030.2
10:18:11|3030.01
10:18:12|3030.01
10:18:12|3030.2
10:18:13|3030.2
10:18:14|3030.2
10:18:16|3029.92
10:18:17|3030.28
10:18:18|3030.28
10:18:19|3030.2
10:18:20|3030.1
10:18:20|3029.98
10:18:21|3030.1
10:18:23|3030.1
10:18:24|3030.1
10:18:25|3029.84
10:18:26|3030.
10:18:27|3030.
10:18:28|3030.
10:18:30|3030.05
10:18:30|3030.05
10:18:32|3030.05
10:18:33|3030.05
10:18:34|3030.
10:18:35|3030.
10:18:36|3029.9
10:18:37|3029.9
10:18:38|3029.9
10:18:40|3029.9
10:18:41|3029.9
10:18:42|3029.9
10:18:43|3029.9
10:18:44|3029.9
10:18:46|3029.9
10:18:47|3029.89
10:18:48|3029.89
10:18:49|3029.89
10:18:50|3029.85
10:18:51|3029.82
10:18:53|3029.82
10:18:54|3029.75
10:18:55|3029.67
10:18:55|3029.65
10:18:56|3029.65
10:18:58|3029.23
10:18:58|3029.23
10:19:00|3029.23
10:19:00|3029.36
10:19:02|3029.01
10:19:03|3028.93
10:19:03|3028.87
10:19:05|3029.16
10:19:06|3029.16
10:19:07|3029.05
10:19:08|3029.05
10:19:09|3028.85
10:19:10|3028.9
10:19:11|3028.55
10:19:12|3028.55
10:19:12|3028.3
10:19:14|3028.25
10:19:14|3028.25
10:19:16|3028.41
10:19:17|3028.55
10:19:18|3028.55
10:19:19|3028.3
10:19:20|3028.3
10:19:21|3028.3
10:19:22|3028.48
10:19:23|3028.42
10:19:24|3028.42
10:19:25|3028.58
10:19:26|3028.59
10:19:27|3028.88
10:19:28|3028.77
10:19:30|3028.66
10:19:31|3028.66
10:19:32|3028.66
10:19:34|3028.66
10:19:34|3028.66
10:19:35|3029.
10:19:36|3029.
10:19:38|3029.
10:19:39|3029.
10:19:40|3029.
10:19:40|3028.69
10:19:42|3028.72
10:19:43|3028.72
10:19:44|3028.72
10:19:45|3028.72
10:19:46|3028.68
10:19:54|3028.68
10:19:56|3028.54
10:19:57|3028.54
10:19:58|3028.69
10:19:58|3028.62
10:19:59|3028.67
10:20:01|3028.85
10:20:01|3028.91
10:20:03|3028.91
10:20:04|3028.91
10:20:05|3028.91
10:20:06|3028.9
10:20:06|3028.9
10:20:08|3028.9
10:20:08|3028.9
10:20:10|3028.21
10:20:11|3028.23
10:20:12|3028.08
10:20:13|3028.08
10:20:14|3028.08
10:20:15|3028.43
10:20:16|3028.54
10:20:17|3028.54
10:20:19|3028.52
10:20:19|3028.33
10:20:21|3028.54
10:20:21|3028.54
10:20:23|3028.54
10:20:24|3028.74
10:20:25|3028.91
10:20:26|3028.62
10:20:27|3028.62
10:20:28|3029.14
10:20:29|3029.18
10:20:30|3029.25
10:20:32|3029.51
10:20:33|3029.33
10:20:35|3029.32
10:20:36|3029.32
10:20:37|3029.32
10:20:37|3029.32
10:20:38|3029.32
10:20:40|3029.26
10:20:41|3029.22
10:20:42|3029.29
10:20:43|3029.29
10:20:45|3029.32
10:20:45|3029.14
10:20:47|3029.03
10:20:47|3029.19
10:20:48|3029.19
10:20:49|3029.3
10:20:50|3029.29
10:20:52|3029.13
10:20:52|3029.3
10:20:53|3029.3
10:20:55|3029.3
10:20:56|3029.32
10:20:57|3029.32
10:20:57|3029.32
10:20:58|3029.32
10:20:59|3029.32
10:21:00|3029.19
10:21:02|3028.54
10:21:03|3028.79
10:21:03|3028.7
10:21:05|3028.66
10:21:05|3028.62
10:21:07|3028.62
10:21:08|3028.5
10:21:09|3028.66
10:21:10|3028.72
10:21:11|3028.72
10:21:12|3028.77
10:21:14|3028.7
10:21:14|3028.89
10:21:15|3028.89
10:21:16|3028.89
10:21:17|3028.89
10:21:18|3028.89
10:21:19|3028.89
10:21:20|3028.91
10:21:21|3028.91
10:21:23|3028.84
10:21:25|3028.84
10:21:25|3028.79
10:21:26|3028.79
10:21:27|3029.08
10:21:28|3029.28
10:21:30|3029.51
10:21:31|3029.6
10:21:32|3029.39
10:21:32|3029.39
10:21:35|3029.44
10:21:35|3029.44
10:21:37|3029.29
10:21:38|3029.49
10:21:38|3029.51
10:21:39|3029.49
10:21:41|3029.56
10:21:42|3029.61
10:21:43|3029.61
10:21:44|3029.77
10:21:45|3029.77
10:21:47|3029.77
10:21:47|3029.81
10:21:48|3029.81
10:21:49|3029.86
10:21:50|3029.86
10:21:51|3029.86
10:21:52|3029.86
10:21:54|3029.86
10:21:54|3029.86
10:21:55|3029.86
10:21:56|3029.86
10:21:58|3029.86
10:21:58|3029.67
10:22:00|3029.67
10:22:00|3029.67
10:22:02|3029.67
10:22:03|3029.78
10:22:04|3029.78
10:22:05|3029.78
10:22:06|3029.78
10:22:08|3029.78
10:22:08|3029.65
10:22:10|3029.65
10:22:10|3029.79
10:22:11|3029.8
10:22:12|3029.89
10:22:14|3029.87
10:22:15|3029.87
10:22:16|3029.85
10:22:17|3030.06
10:22:17|3030.2
10:22:20|3030.34
10:22:20|3030.34
10:22:21|3030.34
10:22:22|3030.1
10:22:23|3030.17
10:22:24|3029.96
10:22:25|3030.
10:22:27|3030.09
10:22:27|3030.09
10:22:28|3030.09
10:22:29|3030.22
10:22:30|3030.22
10:22:31|3030.22
10:22:32|3030.75
10:22:34|3030.66
10:22:35|3030.76
10:22:37|3030.78
10:22:39|3030.73
10:22:40|3030.72
10:22:41|3030.36
10:22:42|3030.36
10:22:43|3030.36
10:22:44|3030.69
10:22:45|3030.69
10:22:46|3030.65
10:22:47|3030.65
10:22:48|3030.65
10:22:49|3030.65
10:22:50|3030.65
10:22:51|3030.65
10:22:52|3030.76
10:22:54|3030.62
10:22:54|3030.65
10:22:56|3030.65
10:22:57|3030.51
10:22:57|3030.51
10:22:59|3030.51
10:23:01|3030.51
10:23:01|3030.75
10:23:02|3030.75
10:23:04|3030.76
10:23:05|3030.76
10:23:05|3030.76
10:23:06|3030.76
10:23:07|3030.8
10:23:09|3030.76
10:23:09|3030.55
10:23:11|3030.55
10:23:12|3030.52
10:23:12|3031.14
10:23:14|3031.14
10:23:15|3030.8
10:23:17|3030.8
10:23:18|3030.8
10:23:18|3030.8
10:23:19|3030.9
10:23:20|3030.9
10:23:22|3030.9
10:23:22|3030.96
10:23:24|3031.14
10:23:24|3031.
10:23:26|3031.
10:23:27|3031.
10:23:28|3031.
10:23:29|3031.
10:23:30|3030.85
10:23:31|3030.86
10:23:32|3030.9
10:23:33|3031.13
10:23:34|3031.13
10:23:35|3031.13
10:23:36|3031.09
10:23:38|3031.31
10:23:38|3031.16
10:23:39|3031.16
10:23:40|3030.94
10:23:42|3031.12
10:23:43|3031.29
10:23:44|3031.29
10:23:45|3031.48
10:23:46|3031.3
10:23:47|3031.3
10:23:48|3031.3
10:23:49|3031.3
10:23:50|3031.3
10:23:51|3031.3
10:23:52|3031.3
10:23:53|3031.3
10:23:54|3031.35
10:23:55|3031.35
10:23:57|3031.35
10:23:57|3031.35
10:23:59|3031.55
10:24:00|3031.55
10:24:01|3031.15
10:24:02|3031.15
10:24:03|3031.2
10:24:04|3031.25
10:24:05|3031.41
10:24:06|3031.31
10:24:07|3031.31
10:24:08|3031.17
10:24:10|3031.17
10:24:10|3031.1
10:24:11|3031.47
10:24:13|3031.47
10:24:14|3031.47
10:24:14|3031.43
10:24:16|3031.38
10:24:17|3031.54
10:24:18|3031.54
10:24:18|3031.87
10:24:19|3031.98
10:24:22|3031.75
10:24:22|3032.
10:24:24|3031.55
10:24:25|3031.45
10:24:26|3031.63
10:24:26|3031.76
10:24:27|3031.59
10:24:29|3031.59
10:24:29|3031.33
10:24:30|3031.25
10:24:32|3031.25
10:24:32|3031.23
10:24:33|3031.73
10:24:35|3031.58
10:24:37|3031.84
10:24:38|3031.8
10:24:39|3031.8
10:24:40|3031.8
10:24:41|3031.8
10:24:43|3031.8
10:24:44|3032.2
10:24:45|3031.95
10:24:46|3032.14
10:24:47|3032.22
10:24:48|3032.13
10:24:50|3032.13
10:24:50|3032.01
10:24:52|3032.01
10:24:53|3032.17
10:24:54|3032.38
10:24:54|3032.08
10:24:55|3032.3
10:24:57|3032.3
10:24:58|3032.32
10:24:59|3032.32
10:25:00|3032.32
10:25:01|3031.81
10:25:02|3031.81
10:25:03|3031.81
10:25:04|3031.81
10:25:06|3031.81
10:25:06|3032.03
10:25:07|3031.75
10:25:08|3031.75
10:25:09|3031.75
10:25:10|3032.05
10:25:11|3032.05
10:25:13|3032.01
10:25:13|3032.01
10:25:14|3032.02
10:25:16|3032.02
10:25:16|3032.25
10:25:18|3032.3
10:25:18|3032.21
10:25:19|3032.23
10:25:20|3032.04
10:25:22|3031.86
10:25:22|3031.87
10:25:23|3032.
10:25:24|3032.
10:25:26|3031.75
10:25:26|3031.77
10:25:27|3031.85
10:25:29|3031.94
10:25:29|3031.81
10:25:30|3031.81
10:25:31|3031.9
10:25:33|3031.89
10:25:33|3031.91
10:25:34|3031.86
10:25:37|3031.94
10:25:37|3031.94
10:25:39|3031.94
10:25:41|3032.03
10:25:42|3032.12
10:25:43|3032.11
10:25:44|3032.11
10:25:44|3032.11
10:25:45|3032.16
10:25:47|3032.18
10:25:48|3032.18
10:25:50|3032.23
10:25:51|3031.94
10:25:53|3032.05
10:25:53|3032.09
10:25:54|3031.97
10:25:56|3031.97
10:25:56|3031.97
10:25:58|3031.97
10:25:59|3031.91
10:26:00|3031.91
10:26:00|3031.97
10:26:02|3031.97
10:26:03|3031.97
10:26:04|3031.77
10:26:05|3031.75
10:26:05|3031.92
10:26:06|3031.92
10:26:07|3031.93
10:26:09|3031.93
10:26:10|3032.03
10:26:11|3032.18
10:26:12|3032.18
10:26:13|3032.18
10:26:14|3032.18
10:26:16|3032.18
10:26:16|3032.18
10:26:18|3032.18
10:26:19|3032.18
10:26:20|3032.18
10:26:20|3031.87
10:26:22|3031.79
10:26:23|3031.79
10:26:23|3031.79
10:26:25|3031.79
10:26:26|3031.79
10:26:27|3031.88
10:26:28|3031.88
10:26:29|3031.88
10:26:30|3031.88
10:26:31|3031.51
10:26:32|3031.57
10:26:33|3031.7
10:26:34|3031.85
10:26:35|3031.94
10:26:36|3031.94
10:26:38|3032.
10:26:40|3032.
10:26:40|3032.
10:26:41|3032.
10:26:43|3032.
10:26:43|3032.
10:26:45|3032.04
10:26:46|3032.14
10:26:47|3032.14
10:26:49|3032.34
10:26:49|3032.27
10:26:51|3032.04
10:26:52|3032.54
10:26:53|3032.46
10:26:54|3032.46
10:26:56|3032.5
10:26:56|3032.44
10:26:58|3032.75
10:26:59|3032.69
10:27:00|3032.69
10:27:01|3032.54
10:27:02|3032.37
10:27:03|3032.37
10:27:04|3032.37
10:27:05|3032.37
10:27:07|3032.37
10:27:07|3032.35
10:27:08|3032.35
10:27:09|3032.37
10:27:10|3032.37
10:27:12|3032.37
10:27:12|3032.56
10:27:13|3032.69
10:27:14|3032.68
10:27:15|3032.88
10:27:16|3032.88
10:27:17|3032.59
10:27:18|3032.59
10:27:19|3032.8
10:27:21|3032.8
10:27:22|3032.8
10:27:22|3032.8
10:27:23|3032.65
10:27:24|3032.65
10:27:25|3032.65
10:27:26|3032.65
10:27:27|3032.76
10:27:29|3032.76
10:27:30|3032.76
10:27:31|3032.76
10:27:32|3032.76
10:27:32|3032.68
10:27:34|3032.68
10:27:35|3032.68
10:27:36|3032.91
10:27:37|3032.91
10:27:38|3032.91
10:27:40|3032.91
10:27:41|3032.91
10:27:43|3032.91
10:27:43|3032.91
10:27:45|3032.91
10:27:45|3032.91
10:27:47|3032.91
10:27:48|3032.77
10:27:48|3032.77
10:27:49|3032.77
10:27:51|3032.77
10:27:52|3032.77
10:27:53|3032.77
10:27:54|3032.77
10:27:55|3032.99
10:27:57|3033.
10:27:58|3033.
10:27:59|3033.
10:28:00|3033.08
10:28:01|3033.04
10:28:02|3032.86
10:28:03|3033.15
10:28:05|3033.15
10:28:05|3033.06
10:28:06|3033.04
10:28:07|3033.05
10:28:08|3033.01
10:28:10|3033.1
10:28:10|3033.07
10:28:11|3033.05
10:28:13|3033.1
10:28:14|3033.62
10:28:14|3033.48
10:28:15|3033.54
10:28:17|3033.48
10:28:18|3033.74
10:28:18|3033.51
10:28:19|3033.51
10:28:21|3033.46
10:28:21|3033.44
10:28:23|3033.35
10:28:23|3033.29
10:28:25|3033.69
10:28:26|3033.56
10:28:27|3033.54
10:28:28|3033.54
10:28:29|3033.
10:28:30|3033.
10:28:31|3033.24
10:28:32|3033.42
10:28:33|3033.48
10:28:34|3033.43
10:28:35|3033.42
10:28:36|3033.41
10:28:37|3033.43
10:28:38|3033.46
10:28:40|3033.41
10:28:41|3033.43
10:28:42|3033.43
10:28:44|3033.43
10:28:45|3033.43
10:28:47|3033.37
10:28:47|3033.37
10:28:49|3033.37
10:28:49|3033.44
10:28:51|3033.59
10:28:52|3033.41
10:28:54|3033.14
10:28:54|3033.14
10:28:55|3033.14
10:28:56|3033.36
10:28:58|3033.25
10:28:58|3033.25
10:28:59|3033.19
10:29:00|3032.92
10:29:02|3032.67
10:29:02|3032.76
10:29:03|3032.76
10:29:04|3033.09
10:29:06|3033.06
10:29:06|3033.05
10:29:07|3033.1
10:29:09|3033.04
10:29:09|3033.11
10:29:10|3033.11
10:29:11|3033.11
10:29:13|3033.11
10:29:14|3033.26
10:29:15|3033.1
10:29:17|3033.44
10:29:18|3033.53
10:29:18|3033.36
10:29:20|3033.42
10:29:21|3033.31
10:29:22|3033.39
10:29:23|3033.4
10:29:23|3033.36
10:29:25|3033.4
10:29:26|3033.48
10:29:27|3033.52
10:29:28|3033.5
10:29:29|3033.43
10:29:30|3033.41
10:29:31|3033.36
10:29:32|3033.46
10:29:33|3033.42
10:29:34|3033.39
10:29:35|3033.37
10:29:37|3033.36
10:29:37|3033.49
10:29:38|3033.36
10:29:39|3033.43
10:29:41|3033.37
10:29:43|3033.42
10:29:43|3033.49
10:29:44|3033.63
10:29:46|3033.66
10:29:47|3033.66
10:29:48|3033.63
10:29:49|3033.6
10:29:50|3033.76
10:29:51|3033.72
10:29:53|3033.68
10:29:54|3033.56
10:29:54|3033.55
10:29:55|3033.55
10:29:56|3033.7
10:29:57|3033.6
10:29:59|3033.6
10:30:00|3033.6
10:30:01|3033.72
10:30:02|3033.86
10:30:03|3033.86
10:30:04|3033.86
10:30:04|3033.74
10:30:05|3033.91
10:30:06|3033.99
10:30:07|3033.8
10:30:09|3033.8
10:30:10|3033.8
10:30:11|3033.89
10:30:12|3033.98
10:30:13|3033.98
10:30:15|3033.98
10:30:16|3033.98
10:30:17|3033.84
10:30:18|3034.06
10:30:19|3034.06
10:30:20|3034.46
10:30:21|3034.46
10:30:22|3034.34
10:30:23|3033.81
10:30:24|3033.59
10:30:25|3033.66
10:30:26|3033.85
10:30:27|3034.14
10:30:28|3034.04
10:30:29|3034.04
10:30:30|3034.04
10:30:31|3034.04
10:30:32|3034.7
10:30:33|3034.32
10:30:34|3034.32
10:30:35|3034.37
10:30:36|3034.54
10:30:37|3034.65
10:30:38|3034.43
10:30:39|3034.43
10:30:40|3034.76
10:30:42|3034.76
10:30:44|3034.5
10:30:46|3034.14
10:30:46|3034.2
10:30:48|3034.07
10:30:48|3034.12
10:30:50|3033.94
10:30:52|3034.12
10:30:53|3034.
10:30:53|3034.
10:30:54|3033.77
10:30:55|3033.77
10:30:57|3033.9
10:30:58|3033.89
10:30:58|3033.89
10:31:00|3034.01
10:31:01|3033.8
10:31:01|3033.43
10:31:03|3033.6
10:31:04|3033.48
10:31:05|3033.56
10:31:07|3033.48
10:31:07|3033.43
10:31:09|3033.44
10:31:09|3033.23
10:31:10|3033.15
10:31:12|3033.18
10:31:13|3033.18
10:31:13|3033.1
10:31:14|3033.09
10:31:16|3033.23
10:31:18|3032.93
10:31:18|3033.12
10:31:20|3033.27
10:31:21|3033.25
10:31:22|3033.28
10:31:23|3033.27
10:31:23|3032.83
10:31:25|3033.1
10:31:26|3033.08
10:31:27|3033.07
10:31:28|3033.07
10:31:29|3033.
10:31:30|3032.46
10:31:31|3032.27
10:31:32|3031.72
10:31:33|3031.55
10:31:34|3031.68
10:31:35|3031.72
10:31:36|3031.61
10:31:37|3031.61
10:31:38|3031.64
10:31:39|3031.61
10:31:40|3031.61
10:31:42|3031.41
10:31:42|3031.48
10:31:44|3031.25
10:31:45|3031.24
10:31:46|3031.27
10:31:47|3031.19
10:31:47|3031.
10:31:49|3030.89
10:31:50|3031.06
10:31:51|3031.03
10:31:52|3031.03
10:31:54|3031.11
10:31:55|3031.11
10:31:56|3031.24
10:31:56|3030.6
10:31:58|3030.99
10:31:59|3030.9
10:32:00|3030.9
10:32:01|3031.2
10:32:02|3031.02
10:32:03|3031.02
10:32:04|3030.9
10:32:05|3031.07
10:32:06|3031.16
10:32:08|3031.16
10:32:09|3031.13
10:32:09|3031.13
10:32:10|3031.03
10:32:11|3031.15
10:32:13|3031.47
10:32:13|3031.47
10:32:14|3031.47
10:32:16|3031.46
10:32:17|3031.06
10:32:19|3031.12
10:32:19|3031.12
10:32:21|3031.35
10:32:22|3031.2
10:32:23|3031.2
10:32:24|3031.17
10:32:25|3031.34
10:32:26|3031.34
10:32:27|3031.11
10:32:28|3031.28
10:32:29|3031.2
10:32:30|3031.3
10:32:31|3031.33
10:32:32|3031.47
10:32:33|3031.45
10:32:34|3031.8
10:32:35|3031.93
10:32:37|3031.93
10:32:38|3031.91
10:32:39|3032.03
10:32:39|3032.07
10:32:40|3031.94
10:32:41|3031.94
10:32:42|3031.94
10:32:45|3032.01
10:32:45|3031.99
10:32:48|3032.13
10:32:49|3031.86
10:32:51|3032.09
10:32:51|3032.07
10:32:52|3032.05
10:32:53|3031.86
10:32:54|3031.83
10:32:56|3031.93
10:32:57|3031.93
10:32:59|3031.98
10:33:00|3031.91
10:33:01|3031.91
10:33:02|3031.99
10:33:03|3031.99
10:33:04|3032.72
10:33:07|3032.73
10:33:09|3032.89
10:33:10|3032.63
10:33:11|3032.75
10:33:11|3032.74
10:33:12|3032.74
10:33:14|3033.11
10:33:15|3033.11
10:33:17|3033.19
10:33:18|3033.12
10:33:20|3033.12
10:33:20|3033.11
10:33:22|3033.29
10:33:22|3033.03
10:33:24|3033.26
10:33:24|3033.19
10:33:25|3032.82
10:33:26|3032.82
10:33:27|3032.74
10:33:28|3032.76
10:33:30|3033.08
10:33:30|3033.08
10:33:31|3033.08
10:33:33|3032.99
10:33:34|3032.99
10:33:34|3032.55
10:33:37|3032.55
10:33:38|3032.59
10:33:38|3032.88
10:33:40|3032.88
10:33:41|3032.83
10:33:42|3032.83
10:33:43|3032.83
10:33:44|3032.83
10:33:47|3032.83
10:33:48|3032.73
10:33:49|3032.88
10:33:50|3032.88
10:33:50|3032.74
10:33:51|3032.74
10:33:53|3032.79
10:33:54|3032.59
10:33:55|3032.59
10:33:56|3032.79
10:33:57|3032.79
10:33:58|3032.63
10:33:59|3032.66
10:34:00|3032.66
10:34:01|3032.84
10:34:03|3032.92
10:34:05|3032.94
10:34:05|3032.94
10:34:06|3032.8
10:34:07|3033.04
10:34:08|3032.93
10:34:09|3033.03
10:34:10|3032.99
10:34:11|3032.89
10:34:12|3032.86
10:34:13|3032.86
10:34:14|3032.98
10:34:15|3033.03
10:34:17|3033.15
10:34:17|3033.15
10:34:19|3032.98
10:34:19|3033.05
10:34:20|3032.63
10:34:21|3032.63
10:34:22|3032.63
10:34:24|3032.63
10:34:24|3032.46
10:34:25|3032.46
10:34:29|3032.63
10:34:30|3032.63
10:34:31|3032.63
10:34:31|3032.63
10:34:34|3032.63
10:34:34|3032.71
10:34:36|3032.71
10:34:37|3032.78
10:34:38|3032.78
10:34:38|3032.78
10:34:40|3032.78
10:34:40|3032.78
10:34:42|3033.01
10:34:43|3032.96
10:34:44|3032.96
10:34:45|3032.96
10:34:46|3033.19
10:34:47|3033.19
10:34:48|3033.19
10:34:49|3033.19
10:34:50|3032.8
10:34:51|3032.8
10:34:52|3032.8
10:34:53|3032.8
10:34:54|3032.8
10:34:55|3032.8
10:34:56|3033.03
10:34:58|3032.76
10:34:58|3032.95
10:35:00|3032.95
10:35:00|3032.45
10:35:01|3031.74
10:35:02|3031.98
10:35:04|3031.76
10:35:05|3031.95
10:35:06|3031.82
10:35:07|3031.66
10:35:08|3031.55
10:35:09|3031.77
10:35:10|3031.86
10:35:11|3031.81
10:35:12|3031.81
10:35:13|3031.91
10:35:14|3031.91
10:35:16|3032.12
10:35:17|3032.09
10:35:18|3032.24
10:35:19|3032.35
10:35:20|3032.66
10:35:21|3032.66
10:35:22|3032.66
10:35:24|3032.66
10:35:25|3032.5
10:35:26|3032.37
10:35:27|3032.49
10:35:28|3032.49
10:35:28|3032.53
10:35:30|3032.53
10:35:31|3032.52
10:35:32|3032.59
10:35:33|3032.59
10:35:34|3032.59
10:35:35|3032.59
10:35:36|3032.69
10:35:37|3032.69
10:35:38|3032.06
10:35:39|3031.63
10:35:40|3031.77
10:35:41|3031.42
10:35:42|3031.55
10:35:43|3031.56
10:35:44|3031.57
10:35:45|3031.59
10:35:47|3031.58
10:35:47|3031.56
10:35:49|3031.56
10:35:50|3031.58
10:35:52|3031.87
10:35:52|3031.84
10:35:53|3031.89
10:35:54|3031.89
10:35:56|3031.87
10:35:58|3031.84
10:35:58|3031.78
10:36:00|3031.94
10:36:01|3031.84
10:36:01|3031.76
10:36:03|3031.56
10:36:03|3031.42
10:36:05|3031.47
10:36:05|3031.6
10:36:07|3031.6
10:36:08|3031.37
10:36:09|3031.53
10:36:10|3031.48
10:36:11|3031.39
10:36:13|3031.62
10:36:13|3031.58
10:36:14|3031.84
10:36:15|3031.7
10:36:16|3031.85
10:36:18|3031.65
10:36:19|3031.67
10:36:20|3031.69
10:36:21|3031.49
10:36:22|3031.49
10:36:22|3031.49
10:36:25|3031.12
10:36:25|3031.23
10:36:26|3031.23
10:36:28|3031.23
10:36:28|3031.05
10:36:30|3030.96
10:36:31|3030.96
10:36:32|3030.94
10:36:33|3030.91
10:36:34|3030.66
10:36:35|3030.66
10:36:36|3030.66
10:36:37|3030.52
10:36:38|3030.52
10:36:40|3030.31
10:36:40|3030.51
10:36:41|3030.72
10:36:42|3030.42
10:36:43|3030.47
10:36:44|3030.49
10:36:45|3030.74
10:36:46|3030.74
10:36:47|3030.5
10:36:48|3030.49
10:36:50|3030.5
10:36:50|3030.42
10:36:52|3029.97
10:36:53|3029.82
10:36:55|3029.73
10:36:55|3029.42
10:36:56|3029.35
10:36:58|3029.36
10:36:58|3029.49
10:36:59|3029.6
10:37:00|3029.8
10:37:01|3029.89
10:37:03|3029.89
10:37:04|3030.07
10:37:05|3030.07
10:37:06|3029.96
10:37:07|3029.99
10:37:08|3029.99
10:37:09|3029.84
10:37:10|3029.98
10:37:11|3029.82
10:37:13|3029.92
10:37:14|3029.92
10:37:15|3030.02
10:37:15|3029.89
10:37:17|3030.03
10:37:18|3030.57
10:37:19|3030.53
10:37:20|3030.56
10:37:20|3030.57
10:37:22|3030.47
10:37:24|3030.35
10:37:26|3030.35
10:37:27|3030.47
10:37:28|3030.44
10:37:29|3030.44
10:37:30|3030.67
10:37:31|3030.96
10:37:32|3031.06
10:37:33|3031.05
10:37:34|3031.05
10:37:35|3031.05
10:37:37|3031.07
10:37:38|3030.89
10:37:38|3030.9
10:37:39|3030.9
10:37:40|3031.02
10:37:41|3031.37
10:37:42|3031.33
10:37:44|3031.33
10:37:45|3031.54
10:37:45|3031.45
10:37:46|3031.46
10:37:49|3031.29
10:37:49|3031.29
10:37:51|3031.29
10:37:52|3031.39
10:37:53|3031.26
10:37:54|3031.43
10:37:55|3031.43
10:37:57|3031.43
10:37:57|3031.32
10:37:59|3031.32
10:38:00|3031.37
10:38:01|3031.01
10:38:02|3031.03
10:38:03|3030.89
10:38:04|3031.5
10:38:05|3031.31
10:38:06|3031.46
10:38:07|3031.46
10:38:08|3031.47
10:38:09|3031.3
10:38:10|3031.46
10:38:11|3031.31
10:38:12|3031.31
10:38:13|3031.31
10:38:14|3031.31
10:38:15|3031.71
10:38:16|3031.69
10:38:17|3031.47
10:38:18|3031.57
10:38:20|3031.57
10:38:21|3031.59
10:38:22|3031.59
10:38:23|3031.56
10:38:24|3031.7
10:38:25|3031.7
10:38:26|3031.5
10:38:27|3031.54
10:38:28|3031.63
10:38:29|3031.63
10:38:31|3031.63
10:38:32|3031.78
10:38:32|3031.68
10:38:33|3031.68
10:38:35|3031.68
10:38:37|3031.68
10:38:37|3031.66
10:38:39|3031.66
10:38:40|3031.66
10:38:40|3031.66
10:38:42|3031.66
10:38:43|3031.66
10:38:44|3031.66
10:38:46|3031.66
10:38:47|3031.66
10:38:47|3031.66
10:38:48|3031.87
10:38:50|3031.87
10:38:51|3031.87
10:38:52|3031.25
10:38:54|3031.05
10:38:54|3031.09
10:38:57|3031.09
10:38:57|3031.01
10:38:58|3031.01
10:39:00|3031.01
10:39:01|3031.2
10:39:03|3030.67
10:39:04|3030.67
10:39:06|3030.88
10:39:06|3030.88
10:39:08|3030.88
10:39:09|3031.02
10:39:09|3030.8
10:39:10|3030.8
10:39:12|3030.53
10:39:12|3030.5
10:39:13|3030.5
10:39:15|3030.59
10:39:16|3030.85
10:39:16|3030.71
10:39:17|3030.72
10:39:19|3030.72
10:39:21|3030.71
10:39:21|3030.67
10:39:22|3030.67
10:39:24|3030.67
10:39:24|3030.84
10:39:26|3030.84
10:39:28|3030.71
10:39:28|3030.68
10:39:30|3030.68
10:39:30|3030.68
10:39:32|3030.77
10:39:32|3030.59
10:39:33|3030.59
10:39:35|3030.62
10:39:35|3030.8
10:39:37|3030.8
10:39:38|3030.8
10:39:39|3030.8
10:39:40|3030.8
10:39:41|3030.85
10:39:42|3030.83
10:39:43|3030.83
10:39:44|3030.83
10:39:46|3030.83
10:39:46|3030.65
10:39:48|3030.65
10:39:49|3030.65
10:39:51|3030.7
10:39:52|3030.61
10:39:53|3030.49
10:39:54|3030.44
10:39:55|3030.4
10:39:56|3030.45
10:39:58|3030.74
10:39:59|3030.74
10:40:00|3030.38
10:40:01|3030.35
10:40:02|3030.
10:40:03|3029.89
10:40:04|3029.75
10:40:05|3029.74
10:40:06|3029.64
10:40:08|3029.63
10:40:09|3029.63
10:40:10|3029.72
10:40:11|3029.71
10:40:12|3029.76
10:40:13|3029.78
10:40:14|3029.76
10:40:15|3029.77
10:40:16|3029.77
10:40:17|3029.55
10:40:18|3029.38
10:40:19|3029.38
10:40:20|3028.88
10:40:22|3029.12
10:40:22|3028.86
10:40:23|3028.93
10:40:25|3028.93
10:40:25|3028.93
10:40:27|3029.25
10:40:28|3028.88
10:40:29|3028.83
10:40:30|3028.84
10:40:31|3029.
10:40:32|3029.11
10:40:33|3029.25
10:40:34|3029.43
10:40:35|3029.43
10:40:36|3029.24
10:40:37|3029.24
10:40:38|3029.23
10:40:39|3029.23
10:40:40|3029.38
10:40:42|3029.5
10:40:42|3029.5
10:40:43|3029.44
10:40:44|3029.8
10:40:45|3029.64
10:40:46|3029.84
10:40:47|3029.99
10:40:49|3030.03
10:40:50|3029.91
10:40:51|3029.93
10:40:53|3029.66
10:40:54|3029.75
10:40:54|3029.6
10:40:55|3029.67
10:40:56|3029.55
10:40:57|3029.57
10:40:59|3029.68
10:41:00|3029.52
10:41:01|3029.74
10:41:02|3029.74
10:41:03|3029.74
10:41:04|3029.82
10:41:05|3030.07
10:41:06|3030.04
10:41:07|3030.19
10:41:08|3030.19
10:41:09|3029.99
10:41:11|3030.01
10:41:11|3030.02
10:41:13|3029.86
10:41:14|3030.05
10:41:15|3030.06
10:41:16|3030.06
10:41:17|3030.06
10:41:18|3029.9
10:41:19|3029.92
10:41:20|3029.85
10:41:21|3029.94
10:41:22|3029.87
10:41:23|3029.61
10:41:24|3029.74
10:41:25|3029.68
10:41:27|3029.58
10:41:27|3029.79
10:41:28|3029.67
10:41:29|3029.73
10:41:31|3029.41
10:41:32|3029.69
10:41:32|3029.69
10:41:33|3029.69
10:41:34|3029.69
10:41:36|3029.68
10:41:36|3029.35
10:41:37|3029.42
10:41:38|3029.5
10:41:40|3029.22
10:41:41|3029.52
10:41:42|3029.51
10:41:43|3029.51
10:41:44|3029.51
10:41:45|3029.46
10:41:45|3029.51
10:41:47|3029.51
10:41:48|3029.51
10:41:49|3029.51
10:41:50|3029.51
10:41:51|3029.51
10:41:52|3029.58
10:41:53|3029.54
10:41:55|3029.24
10:41:56|3029.42
10:41:57|3029.59
10:41:59|3029.59
10:41:59|3029.61
10:42:01|3029.61
10:42:01|3029.61
10:42:03|3029.68
10:42:04|3029.68
10:42:04|3029.69
10:42:06|3029.69
10:42:07|3029.69
10:42:08|3029.82
10:42:09|3029.82
10:42:10|3029.8
10:42:11|3029.8
10:42:13|3029.86
10:42:13|3029.97
10:42:14|3029.97
10:42:15|3029.97
10:42:16|3030.04
10:42:17|3030.04
10:42:18|3030.14
10:42:20|3030.05
10:42:21|3030.05
10:42:22|3029.93
10:42:22|3029.94
10:42:24|3030.29
10:42:24|3029.99
10:42:26|3030.1
10:42:26|3030.1
10:42:28|3030.1
10:42:28|3030.04
10:42:30|3030.04
10:42:30|3030.05
10:42:32|3030.14
10:42:32|3030.2
10:42:33|3030.06
10:42:34|3029.94
10:42:35|3029.99
10:42:36|3029.93
10:42:39|3029.69
10:42:39|3029.82
10:42:40|3029.92
10:42:41|3029.92
10:42:42|3030.01
10:42:44|3029.91
10:42:45|3030.03
10:42:46|3029.97
10:42:46|3029.97
10:42:48|3030.04
10:42:50|3030.08
10:42:51|3030.06
10:42:52|3030.06
10:42:54|3030.22
10:42:55|3030.23
10:42:57|3030.23
10:42:58|3030.04
10:42:59|3029.96
10:43:00|3030.04
10:43:01|3029.99
10:43:02|3029.99
10:43:02|3030.03
10:43:04|3030.03
10:43:06|3030.19
10:43:06|3030.03
10:43:07|3030.04
10:43:08|3030.15
10:43:09|3030.15
10:43:10|3030.17
10:43:12|3030.21
10:43:13|3030.18
10:43:14|3030.47
10:43:15|3030.47
10:43:15|3030.47
10:43:17|3030.47
10:43:18|3030.25
10:43:19|3030.34
10:43:20|3030.34
10:43:21|3030.34
10:43:22|3030.34
10:43:23|3030.34
10:43:24|3030.34
10:43:25|3030.34
10:43:26|3030.32
10:43:28|3030.32
10:43:29|3030.37
10:43:30|3030.21
10:43:30|3030.21
10:43:31|3030.14
10:43:32|3030.19
10:43:33|3030.19
10:43:35|3030.18
10:43:37|3030.18
10:43:37|3030.24
10:43:38|3030.24
10:43:40|3030.24
10:43:41|3030.24
10:43:42|3030.3
10:43:43|3030.24
10:43:44|3030.24
10:43:45|3030.18
10:43:46|3030.14
10:43:47|3030.14
10:43:48|3030.14
10:43:49|3030.29
10:43:50|3030.34
10:43:51|3030.3
10:43:52|3030.29
10:43:53|3030.28
10:43:55|3030.28
10:43:56|3030.32
10:43:58|3030.22
10:44:00|3030.22
10:44:00|3030.22
10:44:02|3030.13
10:44:04|3030.16
10:44:05|3030.16
10:44:06|3030.24
10:44:07|3030.24
10:44:08|3030.05
10:44:09|3030.2
10:44:10|3030.25
10:44:11|3030.21
10:44:13|3030.18
10:44:14|3030.34
10:44:15|3030.34
10:44:16|3030.38
10:44:17|3030.41
10:44:18|3030.26
10:44:19|3030.48
10:44:20|3030.48
10:44:21|3030.48
10:44:23|3030.44
10:44:24|3030.44
10:44:25|3030.44
10:44:26|3030.6
10:44:27|3030.49
10:44:28|3030.54
10:44:29|3030.54
10:44:30|3030.41
10:44:31|3030.41
10:44:32|3030.41
10:44:33|3030.41
10:44:34|3030.58
10:44:35|3030.58
10:44:36|3030.55
10:44:38|3030.5
10:44:39|3030.21
10:44:40|3029.86
10:44:41|3029.94
10:44:42|3030.06
10:44:43|3029.98
10:44:44|3029.98
10:44:45|3030.19
10:44:46|3030.19
10:44:47|3030.07
10:44:48|3030.07
10:44:49|3030.37
10:44:51|3030.31
10:44:51|3030.31
10:44:53|3030.31
10:44:53|3030.56
10:44:55|3030.48
10:44:57|3030.36
10:44:59|3030.36
10:45:00|3030.36
10:45:01|3030.49
10:45:02|3030.27
10:45:03|3030.32
10:45:04|3030.2
10:45:06|3030.25
10:45:07|3030.18
10:45:08|3030.35
10:45:08|3030.35
10:45:10|3030.26
10:45:10|3030.25
10:45:11|3030.21
10:45:12|3030.06
10:45:13|3030.22
10:45:16|3030.3
10:45:17|3030.16
10:45:17|3030.3
10:45:18|3030.3
10:45:19|3030.3
10:45:20|3030.3
10:45:21|3030.33
10:45:22|3030.44
10:45:24|3030.2
10:45:25|3030.24
10:45:25|3030.2
10:45:26|3030.13
10:45:27|3030.13
10:45:29|3029.71
10:45:31|3029.72
10:45:32|3029.81
10:45:32|3028.88
10:45:33|3028.68
10:45:35|3028.76
10:45:35|3029.16
10:45:36|3028.99
10:45:38|3028.99
10:45:38|3029.1
10:45:40|3029.01
10:45:40|3029.01
10:45:42|3029.04
10:45:43|3029.14
10:45:43|3029.25
10:45:45|3029.25
10:45:46|3029.32
10:45:47|3029.32
10:45:48|3029.32
10:45:49|3029.27
10:45:50|3029.14
10:45:51|3028.84
10:45:52|3029.05
10:45:53|3028.99
10:45:54|3029.06
10:45:55|3029.06
10:45:57|3029.01
10:45:58|3029.01
10:46:00|3029.06
10:46:01|3029.16
10:46:02|3029.16
10:46:03|3029.22
10:46:04|3029.58
10:46:06|3029.41
10:46:06|3029.67
10:46:07|3029.67
10:46:08|3029.67
10:46:10|3029.67
10:46:11|3029.67
10:46:12|3029.67
10:46:14|3029.5
10:46:15|3030.05
10:46:17|3030.26
10:46:18|3030.12
10:46:18|3029.86
10:46:19|3029.86
10:46:20|3029.71
10:46:21|3029.94
10:46:23|3030.02
10:46:23|3029.91
10:46:25|3029.91
10:46:26|3029.68
10:46:27|3029.67
10:46:28|3029.66
10:46:29|3029.68
10:46:30|3029.57
10:46:31|3028.9
10:46:32|3028.88
10:46:33|3029.04
10:46:34|3029.14
10:46:35|3029.11
10:46:36|3029.11
10:46:37|3029.02
10:46:38|3029.02
10:46:39|3029.02
10:46:40|3029.02
10:46:41|3029.09
10:46:42|3029.06
10:46:43|3029.05
10:46:44|3029.05
10:46:45|3029.05
10:46:47|3029.06
10:46:47|3028.96
10:46:49|3029.05
10:46:49|3029.01
10:46:51|3028.96
10:46:51|3028.87
10:46:53|3028.87
10:46:53|3028.87
10:46:54|3028.87
10:46:55|3028.87
10:46:56|3029.4
10:46:59|3029.4
10:47:00|3029.38
10:47:02|3029.42
10:47:04|3029.09
10:47:06|3029.15
10:47:06|3029.34
10:47:08|3029.32
10:47:08|3029.49
10:47:10|3029.49
10:47:11|3029.49
10:47:12|3029.33
10:47:13|3029.54
10:47:13|3029.36
10:47:15|3029.51
10:47:16|3029.63
10:47:17|3029.75
10:47:18|3029.81
10:47:19|3029.81
10:47:21|3029.93
10:47:22|3029.93
10:47:22|3029.93
10:47:23|3030.04
10:47:24|3029.97
10:47:26|3029.83
10:47:27|3029.72
10:47:28|3029.71
10:47:29|3029.71
10:47:30|3029.71
10:47:31|3029.71
10:47:32|3029.71
10:47:32|3029.71
10:47:33|3029.9
10:47:34|3029.76
10:47:36|3029.76
10:47:36|3029.58
10:47:38|3029.58
10:47:38|3029.58
10:47:39|3029.75
10:47:41|3029.8
10:47:42|3029.8
10:47:43|3029.8
10:47:44|3029.94
10:47:45|3029.76
10:47:47|3029.84
10:47:47|3029.82
10:47:49|3029.82
10:47:49|3029.83
10:47:51|3029.76
10:47:52|3029.75
10:47:53|3029.75
10:47:54|3029.77
10:47:55|3029.77
10:47:56|3029.55
10:47:57|3029.35
10:47:59|3029.47
10:48:00|3029.43
10:48:01|3029.51
10:48:03|3029.34
10:48:04|3029.34
10:48:06|3029.27
10:48:07|3029.27
10:48:07|3029.27
10:48:08|3029.27
10:48:10|3029.27
10:48:11|3029.27
10:48:12|3029.54
10:48:13|3029.54
10:48:14|3029.27
10:48:15|3029.27
10:48:16|3029.27
10:48:17|3029.27
10:48:19|3029.31
10:48:20|3029.36
10:48:21|3029.36
10:48:22|3029.52
10:48:23|3029.36
10:48:25|3029.3
10:48:26|3029.19
10:48:27|3028.95
10:48:28|3028.96
10:48:29|3028.96
10:48:30|3028.96
10:48:31|3028.91
10:48:32|3028.91
10:48:32|3029.04
10:48:34|3028.97
10:48:35|3028.97
10:48:36|3028.91
10:48:37|3028.91
10:48:38|3028.91
10:48:39|3028.91
10:48:40|3028.91
10:48:42|3028.91
10:48:42|3029.04
10:48:43|3029.04
10:48:45|3028.95
10:48:46|3029.02
10:48:46|3029.03
10:48:48|3029.03
10:48:48|3029.02
10:48:49|3028.98
10:48:50|3028.97
10:48:51|3028.97
10:48:52|3029.01
10:48:53|3029.01
10:48:55|3029.03
10:48:55|3029.03
10:48:56|3029.03
10:48:58|3029.06
10:48:59|3029.02
10:49:00|3029.06
10:49:01|3029.06
10:49:03|3029.15
10:49:04|3029.03
10:49:05|3029.03
10:49:06|3029.02
10:49:07|3029.61
10:49:08|3029.71
10:49:09|3029.71
10:49:10|3029.74
10:49:11|3029.84
10:49:12|3029.84
10:49:13|3029.84
10:49:14|3029.72
10:49:16|3029.72
10:49:17|3029.72
10:49:17|3029.72
10:49:18|3029.8
10:49:20|3029.8
10:49:20|3029.8
10:49:22|3029.8
10:49:23|3029.8
10:49:24|3029.77
10:49:24|3029.52
10:49:26|3029.52
10:49:26|3029.52
10:49:28|3029.61
10:49:29|3029.64
10:49:30|3029.61
10:49:32|3029.61
10:49:32|3029.61
10:49:33|3029.61
10:49:34|3029.61
10:49:36|3029.37
10:49:36|3029.53
10:49:37|3029.53
10:49:39|3029.53
10:49:40|3029.66
10:49:41|3029.66
10:49:41|3029.66
10:49:43|3029.66
10:49:44|3029.66
10:49:45|3029.66
10:49:46|3029.66
10:49:47|3029.66
10:49:48|3029.66
10:49:49|3029.66
10:49:50|3029.16
10:49:51|3029.16
10:49:52|3029.09
10:49:53|3029.09
10:49:54|3029.28
10:49:55|3029.26
10:49:56|3029.32
10:49:57|3029.32
10:49:58|3029.32
10:49:59|3029.36
10:50:00|3029.4
10:50:02|3029.53
10:50:02|3029.6
10:50:04|3029.55
10:50:04|3029.36
10:50:05|3029.36
10:50:07|3029.36
10:50:08|3029.69
10:50:09|3029.55
10:50:10|3029.54
10:50:11|3029.54
10:50:12|3029.54
10:50:13|3029.39
10:50:14|3029.29
10:50:15|3029.2
10:50:16|3029.17
10:50:17|3029.18
10:50:18|3029.32
10:50:19|3029.14
10:50:20|3028.95
10:50:22|3028.69
10:50:22|3028.76
10:50:23|3028.87
10:50:24|3028.85
10:50:25|3028.85
10:50:26|3028.65
10:50:27|3028.75
10:50:28|3028.75
10:50:29|3029.46
10:50:31|3029.11
10:50:31|3029.17
10:50:32|3029.17
10:50:34|3028.97
10:50:34|3028.86
10:50:35|3029.09
10:50:37|3029.09
10:50:38|3029.09
10:50:39|3029.09
10:50:41|3029.05
10:50:41|3029.01
10:50:42|3029.01
10:50:43|3029.08
10:50:45|3029.08
10:50:45|3029.08
10:50:46|3029.08
10:50:47|3029.14
10:50:49|3029.14
10:50:49|3029.14
10:50:50|3029.15
10:50:51|3029.15
10:50:53|3029.3
10:50:53|3029.11
10:50:55|3029.11
10:50:56|3028.97
10:50:58|3028.97
10:50:58|3028.97
10:50:59|3028.97
10:51:00|3028.95
10:51:02|3028.85
10:51:03|3028.92
10:51:04|3028.92
10:51:06|3028.89
10:51:06|3028.92
10:51:07|3029.08
10:51:08|3028.98
10:51:10|3029.21
10:51:10|3029.44
10:51:11|3029.41
10:51:13|3029.41
10:51:14|3029.41
10:51:14|3029.17
10:51:16|3029.14
10:51:17|3029.59
10:51:18|3029.64
10:51:20|3029.64
10:51:20|3029.74
10:51:21|3029.76
10:51:23|3029.69
10:51:23|3029.92
10:51:24|3029.91
10:51:26|3029.92
10:51:26|3029.92
10:51:27|3029.92
10:51:28|3030.
10:51:29|3030.05
10:51:31|3030.14
10:51:32|3030.01
10:51:33|3030.1
10:51:35|3030.13
10:51:35|3030.07
10:51:36|3030.11
10:51:37|3030.15
10:51:38|3030.14
10:51:40|3030.08
10:51:41|3029.99
10:51:41|3029.99
10:51:42|3029.99
10:51:43|3029.99
10:51:45|3029.99
10:51:45|3029.96
10:51:46|3030.01
10:51:48|3030.01
10:51:48|3030.08
10:51:49|3030.08
10:51:50|3030.08
10:51:51|3030.08
10:51:53|3030.16
10:51:54|3030.23
10:51:55|3030.22
10:51:56|3030.21
10:51:57|3030.21
10:51:58|3030.12
10:51:59|3030.07
10:52:00|3030.07
10:52:01|3029.97
10:52:02|3029.99
10:52:04|3029.91
10:52:05|3029.76
10:52:06|3029.88
10:52:08|3029.85
10:52:08|3029.85
10:52:10|3029.85
10:52:11|3029.85
10:52:12|3029.85
10:52:13|3030.05
10:52:14|3030.04
10:52:14|3030.05
10:52:16|3030.12
10:52:17|3030.12
10:52:18|3029.87
10:52:20|3029.89
10:52:21|3029.79
10:52:22|3029.8
10:52:23|3029.32
10:52:24|3029.56
10:52:26|3029.54
10:52:26|3029.56
10:52:28|3029.86
10:52:29|3030.09
10:52:30|3030.09
10:52:31|3029.98
10:52:31|3029.92
10:52:32|3030.06
10:52:34|3030.08
10:52:34|3030.09
10:52:36|3029.9
10:52:37|3029.99
10:52:38|3029.93
10:52:38|3029.88
10:52:40|3029.88
10:52:41|3029.88
10:52:42|3029.88
10:52:43|3029.82
10:52:44|3029.9
10:52:45|3029.9
10:52:46|3029.9
10:52:47|3030.1
10:52:49|3030.1
10:52:50|3030.15
10:52:51|3030.15
10:52:51|3030.15
10:52:53|3029.97
10:52:53|3030.11
10:52:55|3030.11
10:52:56|3030.14
10:52:57|3030.1
10:52:58|3030.12
10:53:00|3030.21
10:53:00|3030.21
10:53:02|3030.21
10:53:04|3030.07
10:53:04|3030.16
10:53:06|3030.16
10:53:08|3030.18
10:53:09|3030.18
10:53:11|3030.21
10:53:11|3030.29
10:53:13|3030.29
10:53:14|3030.29
10:53:15|3030.05
10:53:16|3030.13
10:53:16|3030.13
10:53:18|3029.98
10:53:19|3029.98
10:53:20|3029.91
10:53:21|3029.91
10:53:22|3029.92
10:53:23|3030.04
10:53:25|3030.04
10:53:25|3029.99
10:53:26|3029.99
10:53:27|3029.99
10:53:28|3029.99
10:53:29|3029.99
10:53:30|3029.99
10:53:31|3030.03
10:53:32|3030.03
10:53:33|3030.03
10:53:34|3029.77
10:53:36|3029.79
10:53:37|3029.82
10:53:38|3029.82
10:53:40|3029.99
10:53:41|3030.14
10:53:43|3030.14
10:53:43|3030.07
10:53:44|3030.11
10:53:45|3030.11
10:53:47|3030.16
10:53:47|3030.06
10:53:48|3030.12
10:53:49|3030.18
10:53:50|3030.2
10:53:51|3030.22
10:53:52|3030.2
10:53:53|3030.2
10:53:55|3030.18
10:53:55|3030.24
10:53:57|3030.09
10:53:58|3030.19
10:53:58|3030.31
10:54:00|3030.29
10:54:00|3030.29
10:54:01|3030.18
10:54:02|3030.18
10:54:03|3030.27
10:54:04|3030.27
10:54:07|3030.25
10:54:07|3030.25
10:54:09|3030.3
10:54:10|3030.28
10:54:11|3030.14
10:54:13|3030.16
10:54:13|3030.25
10:54:15|3030.19
10:54:15|3030.29
10:54:16|3030.29
10:54:18|3029.98
10:54:19|3030.04
10:54:20|3030.06
10:54:21|3029.76
10:54:22|3029.96
10:54:23|3030.06
10:54:23|3030.08
10:54:24|3029.83
10:54:26|3030.04
10:54:27|3029.8
10:54:28|3029.89
10:54:29|3029.89
10:54:30|3029.89
10:54:31|3030.03
10:54:32|3030.16
10:54:33|3030.16
10:54:34|3030.16
10:54:35|3030.16
10:54:36|3030.28
10:54:37|3030.35
10:54:38|3030.35
10:54:39|3030.35
10:54:40|3030.35
10:54:42|3030.35
10:54:42|3030.35
10:54:43|3030.35
10:54:45|3030.35
10:54:45|3030.35
10:54:46|3030.24
10:54:47|3030.17
10:54:48|3030.13
10:54:49|3030.08
10:54:51|3030.07
10:54:51|3030.21
10:54:52|3030.09
10:54:54|3030.09
10:54:54|3030.2
10:54:56|3030.06
10:54:57|3029.96
10:54:58|3029.98
10:54:59|3029.89
10:55:00|3029.94
10:55:01|3029.99
10:55:02|3029.99
10:55:04|3029.95
10:55:05|3029.85
10:55:06|3029.97
10:55:07|3029.92
10:55:08|3029.93
10:55:09|3029.92
10:55:10|3029.92
10:55:11|3029.91
10:55:12|3029.93
10:55:13|3029.92
10:55:15|3029.99
10:55:15|3029.96
10:55:17|3029.91
10:55:17|3029.89
10:55:19|3029.89
10:55:19|3029.98
10:55:20|3030.01
10:55:22|3029.92
10:55:22|3029.92
10:55:24|3029.92
10:55:25|3029.97
10:55:26|3030.01
10:55:27|3030.13
10:55:28|3029.5
10:55:29|3029.03
10:55:30|3029.05
10:55:31|3029.05
10:55:32|3029.03
10:55:33|3028.8
10:55:34|3028.88
10:55:35|3028.88
10:55:36|3028.88
10:55:37|3028.86
10:55:39|3028.79
10:55:39|3028.74
10:55:40|3028.77
10:55:42|3028.72
10:55:42|3028.63
10:55:43|3028.68
10:55:44|3028.98
10:55:45|3028.97
10:55:47|3028.99
10:55:47|3029.09
10:55:48|3028.93
10:55:50|3029.43
10:55:50|3029.32
10:55:51|3029.22
10:55:52|3029.26
10:55:53|3029.26
10:55:55|3029.05
10:55:56|3029.11
10:55:57|3029.03
10:55:58|3029.09
10:55:59|3028.91
10:56:00|3029.11
10:56:01|3029.08
10:56:02|3029.08
10:56:03|3029.08
10:56:04|3029.37
10:56:05|3028.73
10:56:07|3028.77
10:56:08|3028.64
10:56:10|3028.78
10:56:11|3028.78
10:56:13|3028.76
10:56:13|3028.63
10:56:15|3028.63
10:56:15|3028.63
10:56:17|3028.52
10:56:18|3028.16
10:56:20|3028.08
10:56:21|3028.09
10:56:23|3028.05
10:56:24|3028.05
10:56:25|3028.02
10:56:25|3028.02
10:56:27|3028.03
10:56:27|3027.64
10:56:28|3027.7
10:56:30|3027.8
10:56:31|3027.7
10:56:32|3027.82
10:56:33|3027.75
10:56:34|3027.75
10:56:35|3027.95
10:56:36|3027.81
10:56:37|3027.89
10:56:39|3027.83
10:56:40|3027.83
10:56:40|3027.82
10:56:41|3027.82
10:56:42|3027.83
10:56:43|3027.91
10:56:45|3027.94
10:56:47|3027.91
10:56:47|3027.91
10:56:48|3027.91
10:56:49|3027.91
10:56:51|3027.8
10:56:51|3027.92
10:56:52|3027.96
10:56:53|3027.81
10:56:54|3028.
10:56:56|3027.78
10:56:57|3027.98
10:56:58|3028.06
10:56:59|3028.09
10:57:00|3028.04
10:57:01|3028.03
10:57:02|3028.12
10:57:04|3028.09
10:57:04|3028.24
10:57:05|3028.24
10:57:07|3027.99
10:57:08|3028.11
10:57:09|3028.16
10:57:11|3028.21
10:57:12|3028.14
10:57:13|3028.14
10:57:13|3027.98
10:57:15|3028.09
10:57:16|3028.03
10:57:16|3028.03
10:57:17|3028.09
10:57:19|3028.09
10:57:20|3028.09
10:57:21|3028.09
10:57:22|3028.14
10:57:23|3028.14
10:57:24|3028.14
10:57:25|3028.14
10:57:26|3028.14
10:57:27|3028.14
10:57:28|3028.17
10:57:29|3028.17
10:57:31|3028.17
10:57:32|3028.33
10:57:33|3028.36
10:57:34|3028.31
10:57:34|3028.05
10:57:36|3028.2
10:57:37|3028.26
10:57:38|3028.33
10:57:39|3028.33
10:57:39|3028.33
10:57:41|3028.4
10:57:42|3028.31
10:57:43|3028.56
10:57:44|3028.64
10:57:45|3028.26
10:57:45|3028.35
10:57:47|3028.35
10:57:48|3028.48
10:57:49|3028.61
10:57:50|3028.61
10:57:51|3028.51
10:57:52|3028.52
10:57:53|3028.26
10:57:54|3028.24
10:57:55|3028.25
10:57:56|3028.27
10:57:58|3028.27
10:57:58|3028.27
10:58:00|3028.27
10:58:01|3028.43
10:58:01|3028.43
10:58:02|3028.21
10:58:04|3028.33
10:58:04|3028.13
10:58:06|3028.14
10:58:06|3028.36
10:58:09|3028.36
10:58:09|3028.36
10:58:10|3028.36
10:58:13|3028.25
10:58:13|3028.25
10:58:15|3028.
10:58:16|3028.
10:58:16|3028.
10:58:18|3028.
10:58:18|3028.38
10:58:20|3028.39
10:58:21|3028.39
10:58:23|3028.11
10:58:23|3028.17
10:58:24|3028.17
10:58:26|3028.17
10:58:26|3028.17
10:58:28|3028.17
10:58:29|3028.17
10:58:30|3028.12
10:58:31|3028.12
10:58:32|3028.36
10:58:34|3028.36
10:58:34|3028.36
10:58:35|3028.38
10:58:36|3028.48
10:58:38|3028.4
10:58:39|3028.4
10:58:40|3028.4
10:58:41|3028.4
10:58:42|3028.53
10:58:43|3028.31
10:58:45|3028.43
10:58:45|3028.43
10:58:46|3028.35
10:58:48|3028.35
10:58:48|3028.43
10:58:49|3028.43
10:58:50|3028.43
10:58:51|3028.52
10:58:53|3028.52
10:58:54|3028.39
10:58:55|3028.49
10:58:55|3028.52
10:58:57|3028.5
10:58:58|3028.54
10:59:00|3028.54
10:59:00|3028.57
10:59:03|3028.55
10:59:04|3028.57
10:59:04|3028.57
10:59:05|3028.7
10:59:06|3028.57
10:59:08|3028.66
10:59:08|3028.6
10:59:09|3028.55
10:59:10|3028.55
10:59:12|3028.56
10:59:13|3028.56
10:59:14|3028.56
10:59:15|3028.7
10:59:16|3028.7
10:59:18|3028.67
10:59:18|3028.99
10:59:19|3028.99
10:59:21|3029.
10:59:22|3028.9
10:59:22|3028.98
10:59:25|3029.21
10:59:26|3029.27
10:59:26|3029.21
10:59:27|3029.21
10:59:28|3029.21
10:59:30|3029.3
10:59:31|3029.32
10:59:32|3029.31
10:59:33|3029.31
10:59:34|3029.31
10:59:34|3029.15
10:59:36|3029.15
10:59:37|3029.15
10:59:38|3029.15
10:59:39|3029.21
10:59:40|3029.21
10:59:41|3029.21
10:59:42|3029.21
10:59:43|3029.31
10:59:45|3029.69
10:59:45|3029.68
10:59:46|3029.69
10:59:47|3029.72
10:59:49|3029.69
10:59:50|3029.68
10:59:51|3029.64
10:59:52|3029.64
10:59:53|3029.64
10:59:54|3029.59
10:59:55|3029.57
10:59:56|3029.57
10:59:57|3029.65
10:59:58|3029.65
10:59:59|3029.56
11:00:00|3029.56
11:00:01|3029.52
11:00:02|3029.51
11:00:03|3029.31
11:00:04|3029.31
11:00:05|3029.45
11:00:06|3029.62
11:00:07|3029.79
11:00:08|3029.83
11:00:09|3029.87
11:00:10|3029.87
11:00:12|3029.87
11:00:13|3029.53
11:00:14|3029.53
11:00:14|3029.69
11:00:16|3029.59
11:00:16|3029.59
11:00:17|3029.59
11:00:19|3029.59
11:00:20|3029.59
11:00:21|3029.94
11:00:23|3029.94
11:00:24|3029.94
11:00:24|3030.27
11:00:25|3030.3
11:00:27|3028.62
11:00:27|3028.44
11:00:28|3028.57
11:00:30|3028.25
11:00:31|3028.47
11:00:32|3028.38
11:00:33|3028.25
11:00:34|3028.29
11:00:35|3028.25
11:00:36|3028.25
11:00:37|3028.13
11:00:38|3028.13
11:00:39|3028.13
11:00:40|3028.
11:00:41|3027.87
11:00:43|3028.01
11:00:43|3028.09
11:00:44|3028.14
11:00:45|3029.66
11:00:46|3029.38
11:00:47|3028.82
11:00:48|3028.94
11:00:49|3028.87
11:00:50|3028.89
11:00:51|3029.17
11:00:53|3029.19
11:00:53|3029.17
11:00:55|3029.2
11:00:55|3029.34
11:00:57|3029.25
11:00:58|3029.21
11:00:58|3029.29
11:01:00|3029.29
11:01:01|3029.19
11:01:02|3028.77
11:01:02|3028.69
11:01:03|3029.52
11:01:05|3029.53
11:01:06|3029.47
11:01:07|3029.52
11:01:08|3029.52
11:01:09|3029.52
11:01:10|3029.73
11:01:12|3029.49
11:01:13|3029.63
11:01:13|3030.04
11:01:14|3030.06
11:01:16|3030.06
11:01:16|3030.34
11:01:18|3030.24
11:01:19|3030.79
11:01:20|3030.59
11:01:21|3030.68
11:01:22|3030.6
11:01:23|3030.61
11:01:24|3030.55
11:01:26|3030.92
11:01:27|3030.86
11:01:27|3030.76
11:01:28|3030.42
11:01:29|3030.05
11:01:30|3029.91
11:01:31|3029.91
11:01:33|3029.91
11:01:33|3030.62
11:01:35|3030.86
11:01:36|3030.44
11:01:36|3030.78
11:01:37|3030.53
11:01:38|3030.33
11:01:40|3030.39
11:01:41|3030.57
11:01:41|3030.82
11:01:43|3030.88
11:01:44|3030.88
11:01:44|3030.88
11:01:46|3030.7
11:01:47|3030.95
11:01:48|3030.82
11:01:49|3030.82
11:01:50|3030.82
11:01:52|3030.82
11:01:52|3030.82
11:01:53|3030.81
11:01:54|3030.52
11:01:56|3030.54
11:01:56|3030.44
11:01:58|3030.5
11:01:59|3030.39
11:02:00|3030.25
11:02:00|3030.31
11:02:01|3029.87
11:02:02|3029.87
11:02:04|3030.2
11:02:04|3030.14
11:02:06|3030.13
11:02:07|3030.14
11:02:08|3030.13
11:02:08|3030.13
11:02:09|3030.22
11:02:11|3030.22
11:02:11|3030.21
11:02:14|3030.23
11:02:15|3030.3
11:02:16|3030.3
11:02:17|3030.38
11:02:18|3030.54
11:02:19|3030.7
11:02:20|3030.7
11:02:21|3030.66
11:02:23|3030.26
11:02:23|3030.26
11:02:25|3030.12
11:02:26|3030.12
11:02:26|3030.06
11:02:27|3030.06
11:02:28|3030.06
11:02:30|3030.01
11:02:31|3030.01
11:02:31|3030.01
11:02:33|3029.99
11:02:34|3030.
11:02:34|3030.
11:02:36|3029.95
11:02:37|3029.95
11:02:38|3029.93
11:02:39|3029.93
11:02:39|3029.98
11:02:41|3030.07
11:02:42|3030.07
11:02:43|3030.07
11:02:44|3030.15
11:02:45|3030.15
11:02:47|3030.05
11:02:48|3030.05
11:02:48|3030.01
11:02:49|3029.92
11:02:51|3029.92
11:02:51|3030.02
11:02:52|3029.99
11:02:54|3029.99
11:02:54|3029.99
11:02:57|3029.91
11:02:57|3029.91
11:02:58|3029.9
11:02:59|3029.9
11:03:01|3029.37
11:03:02|3029.12
11:03:03|3028.86
11:03:04|3028.96
11:03:05|3028.77
11:03:05|3028.77
11:03:07|3028.8
11:03:08|3029.01
11:03:09|3028.94
11:03:10|3028.94
11:03:11|3028.94
11:03:12|3028.63
11:03:13|3028.36
11:03:14|3028.36
11:03:16|3028.46
11:03:16|3028.56
11:03:17|3028.56
11:03:19|3028.52
11:03:20|3028.52
11:03:22|3028.61
11:03:22|3028.68
11:03:23|3028.41
11:03:25|3028.55
11:03:26|3028.09
11:03:27|3028.03
11:03:27|3028.07
11:03:29|3028.17
11:03:30|3027.84
11:03:31|3027.9
11:03:32|3027.9
11:03:34|3027.9
11:03:34|3027.9
11:03:36|3028.02
11:03:36|3027.94
11:03:37|3027.91
11:03:39|3027.91
11:03:39|3028.23
11:03:41|3028.01
11:03:41|3028.1
11:03:42|3027.94
11:03:44|3027.96
11:03:44|3028.13
11:03:46|3028.1
11:03:47|3028.12
11:03:48|3028.03
11:03:49|3028.08
11:03:50|3028.08
11:03:51|3028.
11:03:52|3028.02
11:03:54|3027.95
11:03:54|3027.77
11:03:55|3027.71
11:03:56|3027.71
11:03:57|3027.6
11:03:58|3027.29
11:03:59|3027.34
11:04:00|3027.33
11:04:01|3027.12
11:04:02|3026.99
11:04:03|3026.7
11:04:04|3026.08
11:04:05|3026.33
11:04:07|3026.38
11:04:07|3025.94
11:04:09|3025.72
11:04:09|3025.7
11:04:10|3025.7
11:04:12|3025.76
11:04:12|3026.35
11:04:14|3026.79
11:04:16|3027.34
11:04:17|3027.46
11:04:18|3027.56
11:04:19|3027.42
11:04:20|3027.62
11:04:21|3027.79
11:04:22|3027.84
11:04:23|3027.91
11:04:24|3027.8
11:04:25|3027.87
11:04:26|3027.81
11:04:27|3027.79
11:04:28|3027.91
11:04:29|3028.16
11:04:31|3028.13
11:04:31|3028.09
11:04:32|3028.09
11:04:34|3028.23
11:04:35|3028.17
11:04:36|3028.21
11:04:37|3028.26
11:04:38|3028.2
11:04:38|3028.25
11:04:39|3028.12
11:04:40|3028.13
11:04:42|3028.2
11:04:43|3028.03
11:04:43|3028.03
11:04:44|3028.03
11:04:45|3028.1
11:04:47|3028.22
11:04:47|3028.22
11:04:49|3028.22
11:04:50|3028.21
11:04:52|3028.1
11:04:52|3028.1
11:04:53|3028.01
11:04:55|3028.04
11:04:56|3028.03
11:04:57|3027.9
11:04:58|3027.9
11:05:00|3027.9
11:05:00|3028.13
11:05:02|3027.82
11:05:03|3027.86
11:05:04|3028.11
11:05:05|3028.23
11:05:06|3028.25
11:05:07|3028.25
11:05:08|3028.4
11:05:09|3028.44
11:05:10|3028.44
11:05:11|3028.38
11:05:13|3028.42
11:05:14|3028.4
11:05:16|3028.28
11:05:16|3028.44
11:05:17|3028.44
11:05:18|3028.76
11:05:20|3029.08
11:05:20|3028.91
11:05:22|3029.18
11:05:23|3029.2
11:05:23|3028.98
11:05:25|3029.07
11:05:26|3029.1
11:05:27|3029.
11:05:28|3029.
11:05:28|3028.88
11:05:30|3029.02
11:05:31|3029.31
11:05:32|3029.31
11:05:33|3029.31
11:05:35|3029.39
11:05:36|3029.56
11:05:36|3029.56
11:05:37|3029.13
11:05:38|3029.18
11:05:39|3029.24
11:05:41|3029.44
11:05:41|3029.6
11:05:42|3029.74
11:05:44|3029.79
11:05:44|3029.71
11:05:45|3029.68
11:05:47|3030.09
11:05:47|3029.93
11:05:49|3029.81
11:05:49|3029.79
11:05:51|3029.72
11:05:51|3029.62
11:05:53|3029.81
11:05:53|3029.88
11:05:54|3029.75
11:05:56|3029.75
11:05:57|3029.74
11:05:58|3029.74
11:05:59|3029.74
11:06:01|3029.83
11:06:01|3030.77
11:06:02|3030.76
11:06:03|3031.01
11:06:04|3031.2
11:06:05|3031.21
11:06:06|3031.21
11:06:08|3031.29
11:06:08|3031.35
11:06:10|3031.44
11:06:10|3031.52
11:06:11|3031.74
11:06:12|3031.76
11:06:13|3031.31
11:06:14|3031.28
11:06:16|3031.7
11:06:17|3031.54
11:06:18|3031.34
11:06:19|3031.25
11:06:20|3031.29
11:06:21|3031.3
11:06:23|3031.17
11:06:23|3031.14
11:06:25|3030.81
11:06:27|3031.04
11:06:27|3031.05
11:06:28|3031.06
11:06:30|3031.06
11:06:30|3030.73
11:06:31|3030.59
11:06:32|3030.25
11:06:34|3030.15
11:06:34|3030.14
11:06:35|3029.92
11:06:36|3029.98
11:06:37|3029.99
11:06:39|3029.74
11:06:40|3029.74
11:06:41|3029.53
11:06:42|3029.66
11:06:43|3029.66
11:06:44|3029.63
11:06:45|3029.51
11:06:46|3029.53
11:06:48|3029.61
11:06:49|3029.61
11:06:49|3029.61
11:06:51|3029.48
11:06:51|3029.48
11:06:52|3029.48
11:06:53|3029.44
11:06:55|3029.44
11:06:55|3029.36
11:06:56|3029.51
11:06:58|3029.36
11:06:58|3029.36
11:06:59|3029.36
11:07:00|3029.36
11:07:01|3029.36
11:07:02|3029.32
11:07:04|3029.02
11:07:04|3029.08
11:07:05|3028.97
11:07:08|3029.17
11:07:08|3029.
11:07:10|3029.
11:07:10|3028.76
11:07:11|3028.76
11:07:13|3028.76
11:07:14|3028.91
11:07:15|3028.91
11:07:16|3028.85
11:07:17|3028.85
11:07:17|3028.44
11:07:19|3028.43
11:07:20|3028.43
11:07:20|3028.36
11:07:22|3028.34
11:07:23|3028.34
11:07:24|3028.08
11:07:25|3028.26
11:07:26|3027.96
11:07:28|3027.83
11:07:29|3027.81
11:07:30|3027.81
11:07:31|3027.65
11:07:32|3028.55
11:07:33|3028.85
11:07:34|3028.61
11:07:36|3028.65
11:07:36|3028.62
11:07:38|3028.62
11:07:39|3028.66
11:07:39|3028.57
11:07:41|3028.68
11:07:42|3028.76
11:07:43|3028.72
11:07:44|3028.71
11:07:45|3028.71
11:07:46|3028.68
11:07:48|3028.68
11:07:48|3028.76
11:07:50|3028.83
11:07:51|3028.6
11:07:52|3028.64
11:07:53|3028.82
11:07:53|3028.78
11:07:54|3028.66
11:07:55|3028.67
11:07:56|3028.62
11:07:57|3028.62
11:07:59|3028.72
11:08:00|3028.62
11:08:01|3028.61
11:08:02|3028.63
11:08:03|3028.63
11:08:04|3028.72
11:08:05|3028.71
11:08:06|3027.63
11:08:07|3027.06
11:08:08|3027.2
11:08:10|3026.74
11:08:10|3026.84
11:08:11|3026.35
11:08:12|3026.42
11:08:14|3026.21
11:08:15|3026.21
11:08:16|3026.08
11:08:17|3026.28
11:08:17|3026.28
11:08:18|3026.33
11:08:20|3026.12
11:08:21|3026.16
11:08:23|3026.64
11:08:24|3026.76
11:08:25|3027.
11:08:27|3027.09
11:08:28|3027.11
11:08:29|3027.23
11:08:29|3027.21
11:08:32|3027.14
11:08:32|3027.1
11:08:34|3027.11
11:08:35|3027.12
11:08:35|3027.11
11:08:37|3027.15
11:08:38|3027.15
11:08:39|3027.15
11:08:40|3027.18
11:08:40|3027.21
11:08:41|3027.3
11:08:43|3027.38
11:08:44|3027.24
11:08:45|3027.31
11:08:46|3027.22
11:08:47|3027.22
11:08:48|3027.32
11:08:48|3027.27
11:08:50|3027.26
11:08:50|3027.35
11:08:52|3027.36
11:08:53|3027.35
11:08:54|3027.39
11:08:55|3027.33
11:08:56|3027.34
11:08:57|3027.32
11:08:58|3027.45
11:08:59|3027.24
11:09:00|3027.24
11:09:01|3027.92
11:09:02|3027.9
11:09:03|3027.97
11:09:04|3028.03
11:09:05|3028.08
11:09:06|3028.13
11:09:07|3028.28
11:09:08|3028.43
11:09:10|3028.53
11:09:10|3028.54
11:09:11|3028.59
11:09:12|3028.32
11:09:13|3028.49
11:09:14|3028.49
11:09:15|3028.36
11:09:17|3028.36
11:09:18|3028.5
11:09:18|3028.55
11:09:20|3029.01
11:09:21|3028.42
11:09:22|3028.26
11:09:23|3028.25
11:09:24|3028.45
11:09:25|3027.96
11:09:26|3027.61
11:09:27|3027.5
11:09:29|3027.36
11:09:29|3027.36
11:09:31|3027.11
11:09:32|3026.97
11:09:32|3026.85
11:09:34|3026.78
11:09:35|3027.1
11:09:36|3027.05
11:09:37|3027.05
11:09:38|3027.09
11:09:40|3026.83
11:09:40|3027.09
11:09:41|3026.56
11:09:42|3026.53
11:09:43|3026.53
11:09:44|3026.53
11:09:45|3026.63
11:09:46|3026.91
11:09:48|3026.91
11:09:48|3026.89
11:09:50|3027.12
11:09:50|3027.12
11:09:51|3027.12
11:09:53|3027.14
11:09:53|3027.34
11:09:54|3027.38
11:09:55|3027.33
11:09:56|3027.37
11:09:58|3027.24
11:09:59|3027.33
11:10:00|3027.33
11:10:01|3027.33
11:10:02|3027.26
11:10:02|3027.26
11:10:04|3027.56
11:10:05|3027.8
11:10:06|3027.51
11:10:06|3027.49
11:10:08|3027.49
11:10:09|3027.44
11:10:10|3027.44
11:10:11|3027.25
11:10:12|3027.29
11:10:13|3027.29
11:10:14|3027.27
11:10:15|3027.59
11:10:16|3028.04
11:10:17|3028.18
11:10:18|3028.18
11:10:19|3028.18
11:10:20|3027.91
11:10:21|3027.87
11:10:23|3027.9
11:10:24|3028.18
11:10:25|3028.18
11:10:25|3028.5
11:10:26|3028.35
11:10:28|3028.35
11:10:30|3028.32
11:10:31|3028.32
11:10:32|3028.34
11:10:33|3028.29
11:10:33|3028.17
11:10:34|3028.24
11:10:35|3028.24
11:10:36|3028.24
11:10:38|3028.4
11:10:39|3028.4
11:10:40|3027.87
11:10:41|3027.8
11:10:41|3027.8
11:10:43|3027.99
11:10:44|3027.99
11:10:45|3027.99
11:10:45|3027.99
11:10:47|3027.99
11:10:48|3028.11
11:10:49|3028.11
11:10:50|3028.11
11:10:50|3028.11
11:10:52|3027.96
11:10:53|3027.94
11:10:54|3028.05
11:10:55|3028.05
11:10:56|3027.79
11:10:57|3027.82
11:10:58|3027.93
11:10:59|3027.84
11:11:00|3027.96
11:11:01|3027.94
11:11:02|3028.02
11:11:04|3028.46
11:11:04|3028.55
11:11:05|3028.5
11:11:06|3028.65
11:11:07|3029.1
11:11:08|3029.24
11:11:09|3029.24
11:11:10|3029.18
11:11:11|3029.18
11:11:12|3029.3
11:11:13|3029.32
11:11:14|3029.03
11:11:15|3029.4
11:11:16|3029.32
11:11:17|3029.
11:11:18|3029.17
11:11:19|3029.1
11:11:21|3028.97
11:11:22|3029.23
11:11:23|3029.24
11:11:24|3029.27
11:11:25|3029.27
11:11:27|3029.15
11:11:28|3029.3
11:11:30|3029.29
11:11:31|3029.29
11:11:32|3029.29
11:11:32|3029.29
11:11:34|3029.29
11:11:35|3029.29
11:11:36|3028.86
11:11:37|3028.24
11:11:38|3028.4
11:11:39|3028.42
11:11:40|3028.59
11:11:41|3028.52
11:11:42|3028.47
11:11:43|3028.8
11:11:44|3028.91
11:11:46|3028.91
11:11:47|3028.91
11:11:48|3028.75
11:11:50|3028.99
11:11:50|3028.99
11:11:51|3028.99
11:11:54|3028.99
11:11:54|3028.79
11:11:56|3028.79
11:11:57|3028.8
11:11:57|3028.8
11:11:59|3028.8
11:11:59|3028.8
11:12:00|3028.27
11:12:01|3027.86
11:12:03|3027.76
11:12:04|3027.7
11:12:04|3027.74
11:12:06|3027.59
11:12:06|3027.62
11:12:08|3027.59
11:12:09|3027.63
11:12:09|3027.63
11:12:11|3027.65
11:12:12|3027.65
11:12:12|3027.65
11:12:14|3027.65
11:12:15|3027.65
11:12:15|3027.71
11:12:17|3027.51
11:12:17|3027.56
11:12:18|3027.52
11:12:20|3027.57
11:12:21|3027.48
11:12:22|3027.52
11:12:24|3027.31
11:12:24|3027.37
11:12:26|3027.37
11:12:27|3027.37
11:12:28|3027.37
11:12:30|3027.37
11:12:31|3027.37
11:12:32|3027.54
11:12:33|3027.54
11:12:34|3027.54
11:12:36|3027.51
11:12:36|3027.93
11:12:38|3027.93
11:12:39|3027.93
11:12:40|3027.89
11:12:41|3027.67
11:12:42|3027.77
11:12:44|3027.77
11:12:45|3027.77
11:12:46|3027.7
11:12:47|3027.76
11:12:49|3027.86
11:12:49|3027.86
11:12:50|3027.86
11:12:51|3027.91
11:12:53|3028.08
11:12:55|3028.08
11:12:56|3028.08
11:12:57|3028.04
11:12:58|3028.04
11:12:58|3027.91
11:13:00|3028.08
11:13:00|3027.84
11:13:02|3027.84
11:13:03|3027.82
11:13:04|3027.82
11:13:05|3027.82
11:13:05|3027.76
11:13:07|3027.83
11:13:08|3027.79
11:13:10|3027.73
11:13:11|3027.61
11:13:11|3027.61
11:13:13|3027.62
11:13:14|3027.61
11:13:15|3027.43
11:13:15|3027.43
11:13:17|3027.25
11:13:18|3027.25
11:13:18|3027.23
11:13:20|3027.25
11:13:21|3027.22
11:13:23|3027.22
11:13:23|3027.35
11:13:24|3027.35
11:13:26|3027.35
11:13:27|3027.35
11:13:28|3027.35
11:13:29|3027.35
11:13:31|3027.2
11:13:32|3027.2
11:13:32|3027.2
11:13:33|3027.29
11:13:35|3027.29
11:13:36|3027.
11:13:37|3027.
11:13:38|3026.92
11:13:39|3027.
11:13:40|3027.
11:13:41|3026.66
11:13:41|3026.61
11:13:42|3026.48
11:13:44|3026.48
11:13:45|3026.46
11:13:46|3026.46
11:13:47|3026.46
11:13:49|3026.53
11:13:50|3026.66
11:13:50|3026.78
11:13:51|3026.78
11:13:53|3026.31
11:13:54|3026.33
11:13:55|3026.42
11:13:56|3026.5
11:13:57|3026.73
11:13:58|3026.73
11:13:59|3026.74
11:14:00|3026.74
11:14:01|3026.73
11:14:02|3026.73
11:14:03|3026.73
11:14:04|3026.83
11:14:05|3026.7
11:14:06|3026.7
11:14:07|3026.37
11:14:08|3026.38
11:14:09|3026.38
11:14:10|3026.05
11:14:11|3026.06
11:14:12|3026.06
11:14:13|3026.08
11:14:14|3026.08
11:14:15|3026.24
11:14:17|3026.23
11:14:17|3026.27
11:14:18|3026.37
11:14:19|3026.37
11:14:20|3026.44
11:14:21|3026.48
11:14:23|3026.48
11:14:24|3026.56
11:14:25|3026.44
11:14:26|3026.44
11:14:28|3026.41
11:14:29|3026.29
11:14:31|3026.25
11:14:31|3026.25
11:14:32|3026.25
11:14:33|3026.25
11:14:35|3026.44
11:14:35|3026.51
11:14:36|3026.61
11:14:38|3026.61
11:14:39|3026.61
11:14:40|3026.5
11:14:41|3026.5
11:14:42|3026.8
11:14:43|3026.8
11:14:43|3026.8
11:14:45|3026.8
11:14:46|3026.6
11:14:47|3026.6
11:14:48|3026.04
11:14:49|3026.09
11:14:50|3026.09
11:14:51|3026.09
11:14:53|3025.94
11:14:53|3025.82
11:14:54|3025.89
11:14:55|3025.74
11:14:56|3025.95
11:14:57|3025.95
11:14:59|3025.77
11:15:00|3025.78
11:15:01|3025.6
11:15:02|3025.44
11:15:03|3025.21
11:15:04|3025.59
11:15:05|3025.65
11:15:06|3025.94
11:15:07|3025.74
11:15:08|3025.82
11:15:09|3025.82
11:15:10|3025.96
11:15:11|3025.96
11:15:12|3025.59
11:15:13|3025.42
11:15:14|3025.35
11:15:15|3025.37
11:15:16|3025.2
11:15:17|3025.23
11:15:18|3025.35
11:15:19|3025.23
11:15:20|3025.35
11:15:21|3025.41
11:15:22|3025.53
11:15:23|3025.44
11:15:25|3025.44
11:15:25|3025.42
11:15:27|3025.52
11:15:27|3025.44
11:15:29|3025.44
11:15:30|3025.44
11:15:32|3025.61
11:15:33|3025.62
11:15:33|3025.67
11:15:34|3025.59
11:15:35|3025.52
11:15:37|3025.54
11:15:38|3025.42
11:15:38|3025.63
11:15:40|3025.19
11:15:41|3025.29
11:15:42|3025.44
11:15:43|3025.44
11:15:44|3025.44
11:15:45|3025.32
11:15:46|3025.17
11:15:47|3024.79
11:15:49|3024.61
11:15:49|3024.73
11:15:50|3024.46
11:15:52|3024.49
11:15:53|3023.81
11:15:53|3023.84
11:15:54|3023.91
11:15:56|3023.96
11:15:56|3023.95
11:15:58|3023.93
11:15:59|3023.94
11:15:59|3024.16
11:16:01|3024.16
11:16:02|3024.11
11:16:02|3024.59
11:16:04|3023.87
11:16:05|3023.88
11:16:06|3023.99
11:16:07|3024.
11:16:09|3024.02
11:16:09|3024.04
11:16:11|3023.91
11:16:11|3024.02
11:16:12|3024.29
11:16:14|3024.29
11:16:15|3024.2
11:16:15|3024.19
11:16:17|3022.91
11:16:17|3022.96
11:16:19|3022.68
11:16:20|3022.49
11:16:20|3022.58
11:16:22|3022.82
11:16:23|3022.71
11:16:24|3022.81
11:16:25|3023.
11:16:27|3023.07
11:16:28|3023.14
11:16:29|3022.49
11:16:30|3022.47
11:16:32|3022.58
11:16:32|3022.73
11:16:33|3022.86
11:16:35|3023.08
11:16:36|3022.89
11:16:36|3022.98
11:16:38|3022.8
11:16:39|3022.84
11:16:40|3022.53
11:16:41|3022.49
11:16:42|3022.29
11:16:43|3021.86
11:16:44|3021.52
11:16:45|3021.99
11:16:47|3022.12
11:16:48|3022.09
11:16:49|3022.31
11:16:49|3022.17
11:16:51|3022.19
11:16:51|3022.18
11:16:52|3022.72
11:16:53|3023.02
11:16:55|3022.92
11:16:56|3022.92
11:16:57|3023.01
11:16:59|3023.12
11:17:00|3023.42
11:17:01|3023.3
11:17:02|3023.5
11:17:03|3023.55
11:17:04|3023.63
11:17:05|3023.81
11:17:06|3024.47
11:17:07|3024.82
11:17:08|3025.1
11:17:10|3025.21
11:17:10|3025.37
11:17:11|3025.48
11:17:13|3025.06
11:17:14|3025.06
11:17:14|3025.17
11:17:15|3025.44
11:17:17|3025.76
11:17:17|3025.95
11:17:19|3026.
11:17:19|3026.02
11:17:20|3026.21
11:17:22|3026.66
11:17:23|3026.74
11:17:24|3026.78
11:17:25|3027.07
11:17:26|3027.01
11:17:28|3026.61
11:17:28|3026.78
11:17:30|3026.78
11:17:30|3026.93
11:17:32|3027.3
11:17:33|3027.79
11:17:34|3028.04
11:17:35|3028.41
11:17:36|3028.42
11:17:38|3028.34
11:17:39|3028.05
11:17:40|3027.58
11:17:41|3027.78
11:17:42|3027.57
11:17:43|3027.65
11:17:44|3027.55
11:17:45|3027.59
11:17:46|3027.81
11:17:47|3027.55
11:17:48|3027.34
11:17:49|3027.33
11:17:50|3027.4
11:17:51|3027.23
11:17:53|3027.02
11:17:54|3027.02
11:17:54|3027.24
11:17:56|3027.16
11:17:57|3027.16
11:17:58|3027.24
11:17:59|3027.25
11:18:00|3028.8
11:18:01|3028.7
11:18:02|3028.41
11:18:03|3028.52
11:18:04|3028.79
11:18:05|3028.52
11:18:06|3028.55
11:18:07|3028.56
11:18:08|3028.51
11:18:09|3029.18
11:18:10|3028.86
11:18:11|3028.93
11:18:13|3028.72
11:18:13|3028.74
11:18:14|3028.28
11:18:15|3028.28
11:18:16|3027.98
11:18:17|3028.01
11:18:19|3028.76
11:18:19|3028.99
11:18:21|3028.82
11:18:21|3028.68
11:18:22|3028.53
11:18:24|3028.53
11:18:24|3028.43
11:18:25|3028.75
11:18:27|3028.8
11:18:28|3028.4
11:18:30|3028.24
11:18:30|3028.24
11:18:31|3028.43
11:18:33|3028.43
11:18:34|3028.31
11:18:35|3028.26
11:18:35|3028.43
11:18:37|3028.43
11:18:38|3028.43
11:18:39|3028.27
11:18:40|3028.27
11:18:41|3028.27
11:18:42|3028.27
11:18:43|3028.27
11:18:44|3028.27
11:18:45|3028.57
11:18:46|3028.43
11:18:47|3028.43
11:18:49|3028.43
11:18:50|3028.43
11:18:50|3028.43
11:18:51|3028.27
11:18:53|3028.27
11:18:53|3028.57
11:18:55|3028.57
11:18:56|3028.51
11:18:57|3028.51
11:18:57|3028.5
11:18:59|3028.31
11:19:00|3028.31
11:19:01|3028.54
11:19:02|3028.54
11:19:03|3028.9
11:19:04|3029.21
11:19:05|3029.23
11:19:06|3029.18
11:19:07|3029.23
11:19:08|3028.82
11:19:10|3028.7
11:19:11|3028.56
11:19:12|3028.11
11:19:12|3028.26
11:19:14|3028.25
11:19:14|3028.48
11:19:15|3028.65
11:19:17|3028.76
11:19:17|3028.81
11:19:19|3028.95
11:19:19|3029.46
11:19:21|3029.42
11:19:21|3029.44
11:19:22|3029.26
11:19:24|3029.11
11:19:24|3028.98
11:19:25|3028.77
11:19:27|3028.82
11:19:27|3028.74
11:19:30|3028.73
11:19:30|3028.56
11:19:31|3028.63
11:19:33|3028.69
11:19:34|3028.89
11:19:35|3028.89
11:19:37|3028.74
11:19:37|3028.82
11:19:39|3028.82
11:19:41|3028.86
11:19:41|3028.89
11:19:42|3029.04
11:19:43|3029.09
11:19:44|3029.06
11:19:45|3029.06
11:19:46|3029.06
11:19:47|3029.06
11:19:49|3029.06
11:19:50|3029.1
11:19:51|3029.06
11:19:51|3029.06
11:19:52|3029.06
11:19:53|3029.06
11:19:55|3029.06
11:19:56|3029.06
11:19:57|3029.06
11:19:59|3029.05
11:19:59|3029.05
11:20:00|3028.74
11:20:02|3028.82
11:20:03|3029.11
11:20:03|3029.12
11:20:05|3029.08
11:20:05|3029.08
11:20:07|3028.77
11:20:08|3028.77
11:20:09|3028.77
11:20:10|3029.03
11:20:11|3028.97
11:20:12|3028.99
11:20:13|3028.87
11:20:15|3028.92
11:20:15|3028.93
11:20:16|3028.79
11:20:17|3028.79
11:20:18|3028.87
11:20:19|3029.04
11:20:20|3029.08
11:20:21|3029.08
11:20:22|3029.19
11:20:24|3029.08
11:20:24|3029.27
11:20:25|3029.3
11:20:26|3029.7
11:20:27|3029.78
11:20:29|3029.57
11:20:31|3029.47
11:20:33|3029.53
11:20:33|3029.39
11:20:35|3029.91
11:20:36|3030.01
11:20:38|3029.85
11:20:39|3029.86
11:20:39|3029.79
11:20:40|3029.79
11:20:42|3029.69
11:20:42|3030.33
11:20:43|3029.75
11:20:45|3029.54
11:20:47|3029.57
11:20:47|3029.57
11:20:48|3029.64
11:20:49|3029.64
11:20:50|3029.77
11:20:52|3029.77
11:20:53|3029.39
11:20:54|3029.02
11:20:55|3029.02
11:20:56|3029.02
11:20:57|3028.81
11:20:58|3028.88
11:20:59|3028.86
11:21:00|3028.86
11:21:02|3029.01
11:21:03|3029.01
11:21:04|3029.01
11:21:05|3029.1
11:21:06|3029.15
11:21:07|3029.6
11:21:08|3029.71
11:21:09|3029.71
11:21:10|3029.8
11:21:11|3030.
11:21:12|3029.91
11:21:14|3029.77
11:21:14|3030.06
11:21:15|3029.84
11:21:16|3029.98
11:21:18|3029.95
11:21:18|3029.95
11:21:19|3029.76
11:21:20|3029.85
11:21:21|3029.85
11:21:22|3029.82
11:21:23|3029.76
11:21:24|3029.78
11:21:26|3029.94
11:21:27|3029.95
11:21:28|3030.04
11:21:28|3030.14
11:21:30|3030.14
11:21:32|3030.19
11:21:33|3030.06
11:21:34|3030.27
11:21:35|3030.11
11:21:36|3030.11
11:21:37|3030.22
11:21:38|3030.22
11:21:39|3029.98
11:21:41|3030.14
11:21:42|3030.15
11:21:43|3030.5
11:21:44|3030.5
11:21:45|3030.33
11:21:47|3030.31
11:21:47|3030.15
11:21:48|3030.1
11:21:49|3030.1
11:21:50|3030.1
11:21:51|3030.17
11:21:52|3030.11
11:21:53|3030.04
11:21:54|3029.98
11:21:55|3029.84
11:21:56|3029.96
11:21:57|3029.96
11:21:58|3029.87
11:22:00|3029.87
11:22:00|3029.98
11:22:01|3029.98
11:22:03|3029.98
11:22:03|3029.98
11:22:04|3030.
11:22:06|3029.96
11:22:07|3029.81
11:22:08|3029.21
11:22:09|3029.35
11:22:11|3029.3
11:22:12|3029.19
11:22:13|3029.19
11:22:14|3029.21
11:22:14|3029.01
11:22:15|3029.22
11:22:16|3029.18
11:22:17|3029.26
11:22:18|3029.09
11:22:19|3029.23
11:22:20|3029.16
11:22:21|3029.46
11:22:22|3029.61
11:22:23|3029.42
11:22:24|3029.46
11:22:25|3029.42
11:22:27|3029.5
11:22:27|3029.79
11:22:28|3029.79
11:22:30|3029.76
11:22:30|3029.76
11:22:31|3029.63
11:22:33|3029.57
11:22:34|3029.57
11:22:35|3029.57
11:22:36|3029.69
11:22:37|3029.74
11:22:38|3029.68
11:22:39|3029.68
11:22:40|3029.68
11:22:41|3029.68
11:22:42|3029.68
11:22:43|3030.
11:22:44|3029.98
11:22:46|3029.96
11:22:47|3029.96
11:22:47|3029.88
11:22:49|3029.88
11:22:50|3029.89
11:22:50|3030.17
11:22:52|3030.09
11:22:53|3030.13
11:22:54|3030.07
11:22:55|3030.07
11:22:56|3029.96
11:22:57|3029.98
11:22:58|3030.07
11:22:59|3030.06
11:23:00|3029.81
11:23:01|3029.76
11:23:02|3029.76
11:23:03|3029.8
11:23:05|3029.7
11:23:05|3029.92
11:23:06|3030.02
11:23:07|3030.02
11:23:09|3029.98
11:23:09|3029.76
11:23:11|3029.88
11:23:12|3029.88
11:23:13|3029.88
11:23:13|3030.27
11:23:15|3030.27
11:23:16|3030.27
11:23:16|3030.27
11:23:18|3030.27
11:23:19|3030.27
11:23:20|3030.27
11:23:21|3030.27
11:23:23|3030.27
11:23:23|3030.31
11:23:24|3030.31
11:23:25|3030.29
11:23:26|3029.93
11:23:27|3029.92
11:23:28|3029.92
11:23:29|3030.07
11:23:30|3030.07
11:23:33|3030.11
11:23:34|3030.39
11:23:35|3030.39
11:23:36|3030.26
11:23:38|3030.34
11:23:38|3030.36
11:23:40|3030.39
11:23:41|3030.3
11:23:41|3030.39
11:23:43|3030.42
11:23:44|3030.42
11:23:45|3030.27
11:23:46|3030.32
11:23:47|3030.
11:23:48|3030.07
11:23:49|3030.09
11:23:50|3029.91
11:23:51|3030.11
11:23:53|3030.04
11:23:53|3030.19
11:23:55|3030.32
11:23:56|3030.32
11:23:58|3030.32
11:23:58|3030.13
11:24:00|3030.09
11:24:00|3030.07
11:24:01|3030.03
11:24:03|3030.03
11:24:04|3030.03
11:24:05|3029.81
11:24:06|3029.81
11:24:07|3029.76
11:24:08|3029.76
11:24:09|3029.76
11:24:09|3029.76
11:24:11|3029.76
11:24:11|3029.98
11:24:13|3029.95
11:24:13|3030.08
11:24:15|3029.97
11:24:16|3029.97
11:24:17|3030.18
11:24:18|3030.29
11:24:19|3030.29
11:24:21|3030.06
11:24:21|3030.32
11:24:22|3030.05
11:24:23|3030.08
11:24:25|3030.19
11:24:25|3030.19
11:24:26|3030.26
11:24:28|3030.21
11:24:28|3030.22
11:24:30|3029.96
11:24:32|3030.13
11:24:33|3030.13
11:24:33|3030.13
11:24:34|3030.13
11:24:36|3030.27
11:24:37|3030.24
11:24:37|3030.36
11:24:38|3030.36
11:24:39|3030.35
11:24:41|3030.26
11:24:43|3030.36
11:24:43|3030.43
11:24:45|3030.5
11:24:45|3030.5
11:24:46|3030.36
11:24:48|3030.36
11:24:49|3030.36
11:24:50|3030.25
11:24:51|3030.25
11:24:52|3030.36
11:24:53|3030.35
11:24:54|3030.31
11:24:55|3030.31
11:24:56|3030.35
11:24:56|3030.32
11:24:58|3030.32
11:24:59|3030.31
11:25:00|3030.31
11:25:02|3030.25
11:25:03|3030.32
11:25:04|3029.92
11:25:05|3029.94
11:25:06|3029.9
11:25:08|3029.9
11:25:08|3030.12
11:25:09|3030.12
11:25:11|3030.21
11:25:11|3030.21
11:25:12|3030.21
11:25:14|3030.25
11:25:14|3030.25
11:25:15|3030.25
11:25:17|3030.34
11:25:17|3030.24
11:25:18|3030.3
11:25:19|3030.22
11:25:21|3030.2
11:25:22|3029.96
11:25:23|3029.98
11:25:23|3029.9
11:25:25|3029.98
11:25:26|3029.98
11:25:26|3029.42
11:25:28|3029.42
11:25:28|3029.42
11:25:30|3029.72
11:25:30|3029.72
11:25:31|3029.29
11:25:33|3029.25
11:25:35|3029.42
11:25:36|3029.44
11:25:36|3029.44
11:25:38|3029.4
11:25:39|3029.38
11:25:41|3029.45
11:25:42|3029.31
11:25:42|3029.36
11:25:44|3029.31
11:25:45|3029.2
11:25:46|3029.23
11:25:47|3029.15
11:25:49|3029.04
11:25:49|3029.08
11:25:51|3029.04
11:25:52|3029.05
11:25:54|3029.
11:25:55|3028.8
11:25:56|3028.87
11:25:57|3028.69
11:25:57|3028.42
11:25:59|3028.34
11:26:00|3028.33
11:26:01|3028.43
11:26:02|3028.34
11:26:03|3028.43
11:26:05|3028.72
11:26:05|3028.74
11:26:07|3028.97
11:26:08|3028.99
11:26:08|3028.42
11:26:10|3028.49
11:26:11|3028.49
11:26:11|3028.75
11:26:13|3028.75
11:26:13|3028.75
11:26:14|3028.75
11:26:16|3028.92
11:26:16|3029.
11:26:18|3028.56
11:26:19|3028.68
11:26:20|3028.52
11:26:22|3028.59
11:26:23|3028.42
11:26:23|3028.9
11:26:24|3028.64
11:26:26|3028.75
11:26:27|3028.8
11:26:27|3028.66
11:26:28|3028.71
11:26:29|3028.48
11:26:31|3028.54
11:26:32|3028.53
11:26:33|3028.66
11:26:34|3028.66
11:26:36|3028.81
11:26:37|3028.8
11:26:38|3028.8
11:26:39|3028.8
11:26:40|3028.8
11:26:41|3028.74
11:26:42|3028.57
11:26:43|3028.57
11:26:44|3028.57
11:26:45|3028.57
11:26:47|3028.48
11:26:48|3028.22
11:26:49|3028.44
11:26:50|3028.31
11:26:50|3028.31
11:26:52|3028.46
11:26:53|3028.39
11:26:54|3028.44
11:26:55|3028.44
11:26:57|3028.68
11:26:57|3028.73
11:26:58|3028.73
11:27:00|3028.73
11:27:01|3028.73
11:27:02|3028.77
11:27:03|3028.69
11:27:04|3028.64
11:27:05|3028.64
11:27:05|3028.66
11:27:07|3028.68
11:27:08|3028.68
11:27:09|3028.88
11:27:10|3028.56
11:27:11|3028.54
11:27:12|3028.53
11:27:13|3028.41
11:27:14|3028.27
11:27:15|3028.4
11:27:17|3028.4
11:27:17|3028.14
11:27:19|3028.14
11:27:19|3028.02
11:27:21|3028.02
11:27:21|3028.02
11:27:22|3028.02
11:27:23|3027.95
11:27:25|3027.95
11:27:25|3027.95
11:27:27|3028.09
11:27:27|3028.09
11:27:28|3028.09
11:27:29|3028.13
11:27:30|3028.21
11:27:32|3028.37
11:27:33|3028.32
11:27:34|3028.43
11:27:35|3028.43
11:27:37|3028.5
11:27:38|3028.5
11:27:39|3028.5
11:27:41|3028.52
11:27:42|3028.52
11:27:42|3028.52
11:27:43|3028.52
11:27:45|3028.52
11:27:45|3028.52
11:27:47|3028.52
11:27:47|3028.52
11:27:48|3028.52
11:27:49|3028.52
11:27:51|3028.52
11:27:52|3028.52
11:27:52|3028.73
11:27:54|3028.73
11:27:56|3028.72
11:27:57|3028.72
11:27:57|3028.28
11:27:58|3028.42
11:27:59|3028.59
11:28:01|3028.59
11:28:02|3028.59
11:28:03|3028.59
11:28:03|3028.84
11:28:04|3029.
11:28:06|3028.95
11:28:06|3029.41
11:28:07|3029.42
11:28:09|3029.6
11:28:10|3029.39
11:28:11|3029.47
11:28:12|3029.47
11:28:12|3029.79
11:28:14|3029.77
11:28:15|3029.77
11:28:15|3029.91
11:28:17|3029.85
11:28:17|3029.85
11:28:19|3029.88
11:28:19|3029.73
11:28:21|3029.83
11:28:21|3029.72
11:28:23|3029.92
11:28:24|3029.92
11:28:25|3029.92
11:28:25|3029.98
11:28:27|3029.68
11:28:28|3029.68
11:28:29|3029.68
11:28:30|3029.68
11:28:31|3029.85
11:28:32|3029.59
11:28:33|3029.59
11:28:34|3029.7
11:28:35|3029.7
11:28:37|3029.8
11:28:38|3029.79
11:28:39|3029.79
11:28:40|3029.79
11:28:41|3029.76
11:28:42|3029.59
11:28:44|3029.66
11:28:45|3029.66
11:28:46|3029.5
11:28:47|3029.56
11:28:48|3029.56
11:28:49|3029.46
11:28:50|3029.6
11:28:52|3029.63
11:28:52|3029.63
11:28:53|3029.63
11:28:54|3029.63
11:28:55|3029.77
11:28:57|3029.66
11:28:58|3029.61
11:28:58|3029.71
11:29:00|3029.61
11:29:01|3029.68
11:29:03|3029.59
11:29:04|3029.64
11:29:05|3029.69
11:29:06|3029.69
11:29:07|3029.63
11:29:08|3029.63
11:29:09|3029.36
11:29:10|3029.17
11:29:11|3029.
11:29:12|3029.16
11:29:14|3029.26
11:29:15|3029.26
11:29:15|3029.31
11:29:17|3029.37
11:29:18|3029.24
11:29:19|3029.28
11:29:20|3029.28
11:29:21|3029.17
11:29:22|3029.17
11:29:23|3029.17
11:29:24|3029.17
11:29:25|3029.36
11:29:27|3029.62
11:29:27|3029.55
11:29:29|3029.55
11:29:29|3029.55
11:29:31|3029.55
11:29:31|3029.45
11:29:32|3029.45
11:29:33|3029.54
11:29:34|3029.36
11:29:36|3029.36
11:29:36|3029.36
11:29:38|3029.12
11:29:39|3029.22
11:29:40|3029.22
11:29:40|3029.23
11:29:43|3028.86
11:29:44|3028.92
11:29:45|3028.92
11:29:45|3028.9
11:29:47|3029.04
11:29:47|3029.12
11:29:49|3029.12
11:29:49|3029.1
11:29:50|3029.1
11:29:52|3029.1
11:29:52|3029.13
11:29:54|3029.21
11:29:55|3029.21
11:29:57|3029.19
11:29:57|3029.19
11:29:58|3029.19
11:30:00|3029.26
11:30:01|3029.21
11:30:03|3029.02
11:30:04|3029.07
11:30:06|3029.1
11:30:08|3029.1
11:30:09|3029.09
11:30:10|3029.07
11:30:11|3028.56
11:30:12|3028.41
11:30:13|3028.54
11:30:15|3028.55
11:30:16|3028.64
11:30:17|3028.72
11:30:19|3028.65
11:30:20|3028.69
11:30:20|3028.69
11:30:21|3028.72
11:30:23|3028.83
11:30:24|3028.83
11:30:25|3028.81
11:30:27|3028.37
11:30:28|3028.63
11:30:29|3028.63
11:30:30|3028.5
11:30:31|3028.52
11:30:32|3028.54
11:30:33|3028.54
11:30:34|3028.26
11:30:35|3028.39
11:30:36|3028.29
11:30:37|3028.29
11:30:39|3028.31
11:30:40|3027.9
11:30:42|3027.66
11:30:42|3027.78
11:30:44|3027.68
11:30:45|3027.73
11:30:46|3027.73
11:30:48|3027.62
11:30:49|3027.56
11:30:50|3027.57
11:30:51|3027.7
11:30:52|3027.51
11:30:53|3027.54
11:30:54|3027.48
11:30:55|3027.76
11:30:56|3027.68
11:30:57|3027.68
11:30:58|3027.51
11:30:59|3027.58
11:31:00|3027.54
11:31:01|3027.54
11:31:03|3027.54
11:31:03|3027.44
11:31:04|3027.48
11:31:06|3027.57
11:31:06|3027.21
11:31:08|3027.19
11:31:10|3027.14
11:31:11|3027.27
11:31:12|3027.29
11:31:13|3027.29
11:31:14|3027.43
11:31:15|3027.45
11:31:16|3026.97
11:31:18|3027.1
11:31:18|3027.33
11:31:19|3027.33
11:31:20|3027.31
11:31:21|3027.31
11:31:23|3027.31
11:31:23|3028.05
11:31:25|3028.24
11:31:26|3028.24
11:31:27|3028.24
11:31:27|3028.24
11:31:28|3028.24
11:31:30|3028.14
11:31:30|3028.14
11:31:32|3028.14
11:31:33|3028.14
11:31:33|3028.14
11:31:35|3028.14
11:31:36|3028.09
11:31:37|3028.05
11:31:38|3028.15
11:31:41|3028.55
11:31:41|3028.74
11:31:42|3028.73
11:31:43|3028.6
11:31:45|3028.54
11:31:46|3028.68
11:31:47|3028.68
11:31:48|3028.68
11:31:49|3028.68
11:31:51|3028.89
11:31:52|3028.89
11:31:53|3028.8
11:31:54|3028.58
11:31:55|3028.58
11:31:56|3028.8
11:31:57|3028.8
11:31:58|3028.8
11:31:59|3028.51
11:32:00|3028.49
11:32:02|3028.53
11:32:02|3028.72
11:32:03|3028.72
11:32:05|3028.85
11:32:06|3028.48
11:32:07|3028.69
11:32:08|3028.39
11:32:10|3028.
11:32:10|3028.09
11:32:11|3028.09
11:32:13|3027.83
11:32:13|3027.94
11:32:15|3027.94
11:32:16|3027.94
11:32:17|3027.94
11:32:18|3027.94
11:32:19|3028.03
11:32:20|3027.93
11:32:21|3027.93
11:32:22|3027.93
11:32:23|3028.19
11:32:24|3028.16
11:32:25|3028.16
11:32:27|3028.22
11:32:27|3028.42
11:32:29|3028.52
11:32:30|3028.45
11:32:31|3028.45
11:32:32|3028.34
11:32:32|3028.39
11:32:33|3028.39
11:32:34|3028.39
11:32:35|3028.39
11:32:37|3029.04
11:32:37|3028.75
11:32:39|3028.84
11:32:41|3028.67
11:32:43|3028.72
11:32:44|3028.72
11:32:46|3028.49
11:32:47|3028.49
11:32:48|3028.49
11:32:49|3028.05
11:32:51|3028.22
11:32:51|3028.29
11:32:52|3028.27
11:32:53|3028.34
11:32:55|3028.5
11:32:55|3028.42
11:32:56|3028.31
11:32:57|3028.31
11:32:59|3028.19
11:33:00|3027.97
11:33:01|3027.94
11:33:03|3027.71
11:33:04|3027.51
11:33:05|3027.51
11:33:06|3027.51
11:33:06|3027.51
11:33:08|3027.51
11:33:09|3027.51
11:33:10|3027.57
11:33:11|3027.57
11:33:12|3027.45
11:33:14|3027.2
11:33:15|3027.2
11:33:15|3027.23
11:33:17|3027.23
11:33:18|3027.33
11:33:18|3027.23
11:33:19|3027.23
11:33:20|3027.
11:33:22|3027.01
11:33:23|3027.01
11:33:24|3027.22
11:33:25|3027.22
11:33:26|3027.22
11:33:27|3026.91
11:33:28|3026.91
11:33:29|3027.01
11:33:30|3026.99
11:33:31|3026.99
11:33:32|3027.08
11:33:34|3027.12
11:33:34|3027.07
11:33:35|3027.07
11:33:37|3027.07
11:33:38|3027.26
11:33:40|3027.26
11:33:40|3027.18
11:33:41|3027.17
11:33:43|3027.17
11:33:44|3027.06
11:33:45|3027.18
11:33:47|3027.18
11:33:48|3027.18
11:33:48|3027.09
11:33:50|3027.28
11:33:51|3027.
11:33:52|3026.92
11:33:53|3027.
11:33:55|3027.
11:33:55|3026.89
11:33:57|3026.89
11:33:58|3026.89
11:33:59|3027.09
11:34:00|3027.09
11:34:01|3026.91
11:34:02|3027.01
11:34:03|3027.08
11:34:04|3027.45
11:34:06|3027.19
11:34:06|3027.22
11:34:09|3027.22
11:34:09|3027.23
11:34:10|3027.13
11:34:11|3027.22
11:34:13|3027.27
11:34:13|3027.53
11:34:14|3027.52
11:34:16|3027.41
11:34:16|3027.48
11:34:18|3027.49
11:34:19|3027.49
11:34:21|3027.06
11:34:22|3027.19
11:34:22|3027.47
11:34:23|3027.51
11:34:25|3027.48
11:34:25|3027.56
11:34:27|3027.65
11:34:28|3027.6
11:34:29|3028.13
11:34:30|3028.13
11:34:30|3027.9
11:34:32|3027.9
11:34:33|3027.84
11:34:34|3027.89
11:34:35|3027.89
11:34:36|3027.69
11:34:37|3027.72
11:34:38|3027.55
11:34:39|3027.66
11:34:40|3027.48
11:34:41|3027.69
11:34:42|3027.69
11:34:44|3027.67
11:34:45|3027.82
11:34:46|3027.9
11:34:48|3027.9
11:34:49|3027.82
11:34:49|3027.82
11:34:51|3027.82
11:34:52|3027.7
11:34:53|3027.7
11:34:55|3027.72
11:34:56|3027.72
11:34:57|3027.72
11:34:58|3027.59
11:34:58|3027.59
11:35:00|3027.89
11:35:01|3028.02
11:35:02|3027.95
11:35:03|3027.75
11:35:05|3028.
11:35:06|3028.02
11:35:07|3028.16
11:35:08|3028.44
11:35:08|3028.61
11:35:10|3028.61
11:35:11|3028.36
11:35:12|3028.48
11:35:14|3028.48
11:35:14|3028.48
11:35:15|3028.74
11:35:17|3028.74
11:35:17|3028.69
11:35:18|3028.82
11:35:19|3028.67
11:35:20|3028.72
11:35:22|3028.92
11:35:22|3028.92
11:35:23|3028.94
11:35:24|3029.05
11:35:26|3029.06
11:35:26|3028.87
11:35:28|3028.72
11:35:28|3028.74
11:35:30|3028.83
11:35:31|3028.85
11:35:32|3028.67
11:35:33|3028.26
11:35:34|3028.02
11:35:35|3028.13
11:35:36|3028.13
11:35:38|3028.39
11:35:38|3028.39
11:35:39|3028.49
11:35:40|3028.26
11:35:41|3028.28
11:35:43|3028.24
11:35:45|3028.23
11:35:46|3028.23
11:35:47|3028.04
11:35:49|3028.06
11:35:50|3028.25
11:35:51|3028.25
11:35:52|3028.25
11:35:53|3027.82
11:35:54|3027.52
11:35:55|3027.75
11:35:57|3027.79
11:35:58|3027.79
11:35:58|3027.57
11:36:00|3027.57
11:36:01|3027.63
11:36:02|3027.63
11:36:03|3027.64
11:36:04|3027.8
11:36:05|3027.97
11:36:07|3027.79
11:36:07|3027.74
11:36:08|3027.73
11:36:10|3027.86
11:36:10|3028.25
11:36:11|3027.94
11:36:13|3027.94
11:36:14|3027.61
11:36:15|3027.48
11:36:15|3027.
11:36:17|3026.91
11:36:18|3027.13
11:36:19|3027.11
11:36:20|3027.07
11:36:21|3027.05
11:36:22|3026.97
11:36:23|3026.97
11:36:24|3026.97
11:36:25|3026.5
11:36:26|3026.95
11:36:27|3026.98
11:36:28|3027.
11:36:29|3026.99
11:36:30|3026.98
11:36:31|3026.95
11:36:33|3026.79
11:36:34|3026.91
11:36:34|3026.86
11:36:36|3026.86
11:36:37|3026.71
11:36:37|3026.74
11:36:39|3026.87
11:36:39|3026.92
11:36:41|3026.95
11:36:41|3026.94
11:36:43|3026.94
11:36:44|3026.94
11:36:46|3027.
11:36:47|3027.
11:36:48|3027.
11:36:49|3027.
11:36:50|3027.
11:36:50|3027.13
11:36:51|3027.26
11:36:53|3027.27
11:36:54|3027.23
11:36:55|3027.25
11:36:57|3027.08
11:36:57|3027.12
11:36:58|3027.26
11:36:59|3027.26
11:37:01|3027.2
11:37:02|3027.2
11:37:03|3027.33
11:37:04|3027.26
11:37:05|3027.41
11:37:06|3027.35
11:37:07|3027.55
11:37:08|3027.6
11:37:08|3027.6
11:37:10|3027.6
11:37:11|3027.53
11:37:13|3027.53
11:37:13|3027.19
11:37:15|3027.34
11:37:15|3027.28
11:37:16|3027.28
11:37:18|3027.24
11:37:18|3027.54
11:37:19|3027.54
11:37:20|3027.41
11:37:22|3027.45
11:37:23|3027.68
11:37:24|3027.68
11:37:25|3027.68
11:37:26|3027.21
11:37:26|3027.37
11:37:27|3027.35
11:37:28|3027.27
11:37:30|3027.33
11:37:31|3027.06
11:37:32|3026.84
11:37:33|3027.09
11:37:34|3027.13
11:37:35|3027.2
11:37:36|3027.2
11:37:37|3027.39
11:37:38|3027.43
11:37:39|3027.29
11:37:40|3027.08
11:37:41|3027.18
11:37:43|3027.19
11:37:44|3027.15
11:37:46|3027.16
11:37:47|3027.16
11:37:49|3027.1
11:37:50|3027.07
11:37:51|3027.07
11:37:52|3027.07
11:37:53|3027.07
11:37:55|3026.84
11:37:56|3026.79
11:37:56|3027.14
11:37:58|3027.28
11:37:59|3027.13
11:37:59|3027.22
11:38:02|3027.24
11:38:03|3027.23
11:38:04|3027.23
11:38:04|3027.23
11:38:06|3027.44
11:38:06|3027.42
11:38:07|3027.42
11:38:09|3027.42
11:38:10|3027.41
11:38:11|3027.41
11:38:11|3027.41
11:38:13|3027.41
11:38:15|3027.23
11:38:15|3027.23
11:38:17|3027.05
11:38:18|3026.89
11:38:18|3027.05
11:38:20|3027.02
11:38:21|3027.02
11:38:22|3026.83
11:38:22|3026.77
11:38:24|3026.75
11:38:25|3026.81
11:38:26|3026.64
11:38:27|3026.64
11:38:28|3026.55
11:38:29|3026.67
11:38:30|3026.64
11:38:31|3026.59
11:38:32|3026.59
11:38:33|3026.35
11:38:34|3026.46
11:38:36|3026.46
11:38:36|3026.46
11:38:37|3026.46
11:38:39|3026.43
11:38:39|3026.43
11:38:40|3026.65
11:38:41|3026.58
11:38:42|3026.58
11:38:44|3026.82
11:38:44|3026.68
11:38:45|3026.71
11:38:47|3026.91
11:38:49|3026.89
11:38:49|3026.78
11:38:51|3026.78
11:38:52|3026.95
11:38:53|3026.57
11:38:54|3026.66
11:38:55|3026.46
11:38:57|3026.66
11:38:58|3026.71
11:38:59|3026.71
11:39:00|3026.71
11:39:02|3026.56
11:39:02|3026.61
11:39:03|3026.61
11:39:05|3026.61
11:39:06|3026.61
11:39:06|3026.51
11:39:07|3026.61
11:39:09|3026.72
11:39:10|3026.56
11:39:11|3026.69
11:39:12|3026.58
11:39:14|3026.3
11:39:14|3026.55
11:39:16|3026.61
11:39:16|3026.61
11:39:17|3026.69
11:39:18|3026.69
11:39:20|3026.69
11:39:20|3026.69
11:39:22|3026.75
11:39:22|3026.66
11:39:23|3026.67
11:39:24|3026.89
11:39:25|3026.74
11:39:27|3026.82
11:39:28|3026.81
11:39:29|3026.78
11:39:30|3026.98
11:39:31|3026.94
11:39:32|3026.94
11:39:33|3026.9
11:39:35|3027.08
11:39:35|3027.48
11:39:36|3027.21
11:39:38|3027.27
11:39:38|3027.27
11:39:39|3027.25
11:39:40|3026.81
11:39:41|3026.97
11:39:43|3026.86
11:39:45|3026.81
11:39:45|3026.87
11:39:46|3026.87
11:39:47|3026.87
11:39:49|3026.87
11:39:50|3026.87
11:39:51|3026.99
11:39:52|3026.97
11:39:54|3026.99
11:39:55|3026.8
11:39:56|3026.97
11:39:58|3026.97
11:39:59|3026.92
11:40:00|3027.14
11:40:01|3027.03
11:40:02|3026.63
11:40:03|3026.56
11:40:05|3026.57
11:40:05|3026.64
11:40:07|3027.04
11:40:08|3027.17
11:40:09|3027.28
11:40:10|3027.28
11:40:12|3027.2
11:40:12|3027.2
11:40:13|3027.2
11:40:14|3027.2
11:40:15|3027.36
11:40:17|3027.36
11:40:18|3027.07
11:40:19|3027.5
11:40:20|3027.5
11:40:20|3027.5
11:40:21|3027.32
11:40:23|3027.32
11:40:23|3027.32
11:40:26|3027.29
11:40:27|3027.51
11:40:27|3027.44
11:40:29|3027.49
11:40:29|3027.09
11:40:31|3027.13
11:40:31|3027.05
11:40:33|3026.72
11:40:34|3026.61
11:40:35|3026.72
11:40:37|3026.62
11:40:38|3026.6
11:40:39|3026.6
11:40:40|3026.6
11:40:41|3026.76
11:40:42|3026.63
11:40:44|3026.62
11:40:46|3026.74
11:40:47|3026.65
11:40:48|3026.46
11:40:48|3026.46
11:40:49|3026.74
11:40:51|3026.74
11:40:52|3026.68
11:40:53|3026.42
11:40:54|3026.42
11:40:55|3026.7
11:40:57|3026.55
11:40:58|3026.6
11:40:59|3026.66
11:41:00|3026.66
11:41:01|3026.62
11:41:03|3026.56
11:41:03|3026.51
11:41:05|3026.57
11:41:06|3026.82
11:41:07|3026.76
11:41:08|3026.41
11:41:09|3026.3
11:41:10|3026.15
11:41:11|3026.37
11:41:12|3026.51
11:41:13|3026.65
11:41:14|3026.71
11:41:15|3026.71
11:41:16|3026.71
11:41:17|3026.81
11:41:18|3026.72
11:41:19|3026.72
11:41:20|3026.33
11:41:22|3026.23
11:41:22|3026.49
11:41:23|3026.61
11:41:24|3026.6
11:41:25|3027.54
11:41:26|3027.81
11:41:27|3027.94
11:41:28|3027.86
11:41:30|3027.8
11:41:31|3027.78
11:41:32|3027.84
11:41:33|3027.78
11:41:34|3027.91
11:41:35|3028.5
11:41:36|3028.68
11:41:38|3028.77
11:41:39|3028.52
11:41:40|3028.71
11:41:41|3028.85
11:41:42|3028.63
11:41:43|3028.56
11:41:44|3028.46
11:41:46|3028.59
11:41:48|3028.83
11:41:48|3028.78
11:41:49|3028.61
11:41:51|3028.61
11:41:52|3028.43
11:41:52|3028.43
11:41:54|3028.43
11:41:54|3028.43
11:41:56|3028.43
11:41:56|3028.61
11:41:58|3028.61
11:41:59|3028.61
11:42:00|3028.61
11:42:00|3028.17
11:42:02|3027.92
11:42:04|3028.02
11:42:04|3027.77
11:42:05|3027.84
11:42:07|3027.74
11:42:08|3027.74
11:42:09|3027.74
11:42:10|3027.74
11:42:11|3027.74
11:42:11|3027.96
11:42:13|3028.17
11:42:14|3028.15
11:42:15|3028.17
11:42:16|3028.17
11:42:17|3028.23
11:42:18|3028.23
11:42:19|3028.23
11:42:20|3028.23
11:42:21|3027.66
11:42:23|3027.56
11:42:23|3027.56
11:42:25|3027.56
11:42:25|3027.56
11:42:27|3027.56
11:42:29|3027.61
11:42:30|3027.52
11:42:30|3027.22
11:42:32|3027.23
11:42:33|3027.33
11:42:34|3027.37
11:42:35|3027.37
11:42:36|3027.37
11:42:37|3027.53
11:42:38|3027.57
11:42:39|3027.57
11:42:40|3027.76
11:42:41|3027.76
11:42:42|3027.54
11:42:44|3027.62
11:42:45|3027.88
11:42:45|3028.03
11:42:46|3028.03
11:42:47|3028.03
11:42:49|3028.03
11:42:49|3028.1
11:42:51|3028.1
11:42:52|3028.16
11:42:52|3028.23
11:42:54|3027.98
11:42:55|3027.98
11:42:56|3027.99
11:42:57|3027.99
11:42:58|3028.07
11:42:59|3028.07
11:43:00|3028.13
11:43:01|3028.11
11:43:02|3028.13
11:43:03|3028.18
11:43:04|3028.36
11:43:05|3028.19
11:43:06|3028.24
11:43:07|3028.31
11:43:08|3028.31
11:43:09|3028.31
11:43:10|3028.49
11:43:12|3028.43
11:43:12|3028.43
11:43:14|3028.43
11:43:14|3028.43
11:43:16|3028.43
11:43:17|3028.43
11:43:18|3028.43
11:43:19|3028.24
11:43:20|3028.23
11:43:21|3028.31
11:43:22|3028.39
11:43:23|3028.29
11:43:24|3028.29
11:43:25|3028.49
11:43:26|3028.5
11:43:27|3028.5
11:43:29|3028.64
11:43:29|3028.6
11:43:31|3028.62
11:43:32|3028.59
11:43:33|3028.59
11:43:35|3028.48
11:43:35|3028.71
11:43:36|3028.71
11:43:40|3028.71
11:43:41|3028.71
11:43:42|3028.59
11:43:44|3028.59
11:43:44|3028.59
11:43:46|3028.69
11:43:47|3028.69
11:43:48|3028.69
11:43:49|3028.69
11:43:50|3028.59
11:43:52|3028.59
11:43:53|3028.51
11:43:54|3028.55
11:43:55|3028.55
11:43:56|3028.76
11:43:56|3028.79
11:43:58|3028.93
11:43:59|3028.93
11:44:00|3028.76
11:44:01|3028.76
11:44:02|3028.51
11:44:03|3028.59
11:44:04|3028.52
11:44:06|3028.52
11:44:07|3028.52
11:44:07|3028.62
11:44:09|3028.62
11:44:10|3028.62
11:44:11|3028.64
11:44:12|3028.73
11:44:13|3028.71
11:44:14|3028.72
11:44:15|3028.83
11:44:16|3028.83
11:44:17|3028.88
11:44:19|3028.95
11:44:20|3028.71
11:44:21|3028.74
11:44:22|3028.74
11:44:23|3028.74
11:44:24|3028.74
11:44:25|3028.74
11:44:26|3028.74
11:44:28|3028.74
11:44:28|3028.74
11:44:30|3028.59
11:44:32|3028.67
11:44:33|3028.68
11:44:34|3028.74
11:44:35|3028.74
11:44:36|3028.74
11:44:38|3028.65
11:44:38|3028.65
11:44:40|3028.65
11:44:41|3028.66
11:44:42|3028.69
11:44:43|3028.73
11:44:44|3028.65
11:44:45|3028.75
11:44:46|3028.75
11:44:47|3028.75
11:44:49|3028.75
11:44:50|3028.9
11:44:51|3028.9
11:44:51|3028.88
11:44:52|3029.04
11:44:54|3029.08
11:44:55|3029.08
11:44:55|3028.81
11:44:56|3028.81
11:44:57|3028.97
11:44:58|3029.01
11:45:00|3029.
11:45:00|3029.
11:45:01|3029.09
11:45:03|3029.09
11:45:03|3029.9
11:45:05|3030.15
11:45:06|3030.53
11:45:07|3030.45
11:45:08|3030.52
11:45:09|3030.36
11:45:10|3030.61
11:45:11|3030.75
11:45:12|3031.17
11:45:13|3031.31
11:45:14|3031.33
11:45:15|3031.46
11:45:16|3031.44
11:45:17|3031.5
11:45:18|3031.41
11:45:19|3031.44
11:45:20|3031.71
11:45:21|3031.68
11:45:22|3031.79
11:45:23|3031.77
11:45:24|3031.9
11:45:25|3032.2
11:45:26|3032.15
11:45:27|3032.31
11:45:28|3031.79
11:45:30|3031.23
11:45:30|3031.26
11:45:32|3031.53
11:45:32|3031.17
11:45:33|3030.55
11:45:35|3030.39
11:45:35|3030.73
11:45:37|3030.65
11:45:38|3031.36
11:45:39|3031.58
11:45:41|3032.2
11:45:42|3032.13
11:45:43|3032.48
11:45:44|3032.99
11:45:45|3032.62
11:45:47|3032.51
11:45:47|3032.34
11:45:49|3032.56
11:45:49|3032.02
11:45:50|3031.84
11:45:52|3031.54
11:45:53|3031.43
11:45:54|3031.43
11:45:54|3031.54
11:45:56|3031.54
11:45:58|3031.5
11:45:59|3031.77
11:45:59|3031.83
11:46:01|3032.14
11:46:03|3032.01
11:46:04|3032.8
11:46:04|3032.66
11:46:05|3032.5
11:46:06|3032.77
11:46:08|3031.67
11:46:09|3031.55
11:46:10|3031.39
11:46:11|3031.44
11:46:12|3031.4
11:46:13|3031.42
11:46:14|3031.47
11:46:15|3031.86
11:46:16|3031.8
11:46:17|3032.13
11:46:18|3031.92
11:46:19|3032.01
11:46:21|3032.25
11:46:21|3032.01
11:46:22|3031.9
11:46:24|3031.79
11:46:24|3031.79
11:46:25|3031.54
11:46:26|3031.11
11:46:27|3031.26
11:46:28|3031.19
11:46:29|3031.47
11:46:30|3031.56
11:46:31|3031.72
11:46:33|3032.06
11:46:35|3031.61
11:46:35|3031.61
11:46:36|3031.72
11:46:38|3031.92
11:46:38|3031.99
11:46:40|3031.99
11:46:41|3031.9
11:46:42|3031.9
11:46:43|3031.8
11:46:44|3031.63
11:46:45|3031.63
11:46:46|3031.63
11:46:47|3031.71
11:46:49|3031.71
11:46:50|3031.71
11:46:50|3031.71
11:46:52|3031.98
11:46:52|3031.99
11:46:53|3032.06
11:46:54|3032.12
11:46:55|3032.12
11:46:56|3032.79
11:46:58|3032.87
11:46:59|3032.88
11:47:00|3032.44
11:47:01|3032.43
11:47:02|3032.44
11:47:03|3032.02
11:47:03|3031.66
11:47:04|3031.94
11:47:06|3032.1
11:47:06|3032.2
11:47:08|3032.2
11:47:09|3031.88
11:47:10|3031.88
11:47:11|3031.73
11:47:12|3031.79
11:47:14|3031.63
11:47:15|3031.77
11:47:15|3031.78
11:47:16|3031.85
11:47:17|3032.1
11:47:19|3032.1
11:47:20|3031.56
11:47:21|3031.49
11:47:22|3031.49
11:47:24|3031.49
11:47:24|3031.68
11:47:26|3031.68
11:47:26|3031.68
11:47:27|3031.68
11:47:28|3031.82
11:47:29|3031.82
11:47:31|3031.55
11:47:33|3031.55
11:47:34|3031.23
11:47:36|3031.26
11:47:37|3031.23
11:47:38|3030.84
11:47:39|3031.09
11:47:40|3031.2
11:47:42|3031.14
11:47:43|3031.14
11:47:43|3031.06
11:47:44|3031.02
11:47:46|3030.74
11:47:47|3030.64
11:47:47|3030.45
11:47:48|3030.45
11:47:49|3030.45
11:47:50|3030.34
11:47:52|3030.51
11:47:52|3030.51
11:47:54|3030.51
11:47:54|3030.51
11:47:56|3030.52
11:47:57|3030.47
11:47:57|3030.63
11:47:59|3030.66
11:48:00|3030.66
11:48:01|3030.65
11:48:02|3031.03
11:48:03|3031.3
11:48:03|3031.25
11:48:05|3031.42
11:48:06|3031.64
11:48:07|3031.96
11:48:08|3031.84
11:48:09|3031.89
11:48:10|3031.75
11:48:11|3031.72
11:48:12|3031.88
11:48:13|3031.65
11:48:14|3031.31
11:48:15|3030.95
11:48:16|3030.95
11:48:17|3030.82
11:48:18|3030.82
11:48:19|3030.82
11:48:20|3030.92
11:48:21|3030.92
11:48:22|3030.92
11:48:23|3031.27
11:48:24|3031.15
11:48:25|3031.23
11:48:27|3031.39
11:48:27|3031.39
11:48:28|3031.39
11:48:29|3031.35
11:48:30|3031.7
11:48:31|3031.65
11:48:33|3031.49
11:48:35|3031.57
11:48:36|3031.74
11:48:37|3031.72
11:48:37|3031.77
11:48:39|3031.64
11:48:39|3031.71
11:48:41|3031.92
11:48:42|3032.18
11:48:43|3032.4
11:48:44|3032.24
11:48:45|3032.31
11:48:46|3032.45
11:48:48|3032.48
11:48:49|3031.66
11:48:50|3031.17
11:48:50|3031.13
11:48:51|3031.13
11:48:53|3031.34
11:48:54|3031.26
11:48:54|3031.15
11:48:56|3031.18
11:48:57|3031.29
11:48:57|3031.29
11:48:59|3031.29
11:48:59|3031.13
11:49:01|3030.77
11:49:02|3030.8
11:49:03|3031.
11:49:04|3031.09
11:49:04|3031.21
11:49:06|3031.51
11:49:07|3031.45
11:49:08|3031.39
11:49:09|3031.5
11:49:10|3031.47
11:49:11|3030.82
11:49:12|3031.09
11:49:13|3031.15
11:49:15|3031.26
11:49:15|3031.12
11:49:16|3030.91
11:49:17|3030.78
11:49:18|3030.91
11:49:19|3030.88
11:49:20|3030.88
11:49:21|3030.88
11:49:22|3030.49
11:49:23|3030.49
11:49:24|3030.49
11:49:26|3030.49
11:49:27|3030.46
11:49:28|3030.24
11:49:29|3030.24
11:49:30|3030.09
11:49:31|3030.06
11:49:32|3030.39
11:49:33|3030.1
11:49:35|3030.26
11:49:36|3030.21
11:49:37|3030.21
11:49:39|3030.11
11:49:40|3030.21
11:49:41|3030.21
11:49:42|3030.21
11:49:43|3030.21
11:49:45|3030.3
11:49:46|3030.3
11:49:47|3030.3
11:49:48|3030.25
11:49:49|3030.26
11:49:50|3030.3
11:49:52|3030.23
11:49:53|3030.34
11:49:53|3030.44
11:49:54|3030.43
11:49:55|3030.32
11:49:56|3030.31
11:49:57|3030.51
11:49:58|3030.36
11:49:59|3030.36
11:50:01|3030.3
11:50:02|3030.4
11:50:04|3030.68
11:50:04|3030.68
11:50:05|3030.95
11:50:07|3031.05
11:50:07|3031.05
11:50:09|3031.16
11:50:09|3030.74
11:50:11|3030.94
11:50:12|3030.8
11:50:13|3030.8
11:50:14|3031.19
11:50:15|3030.24
11:50:17|3030.19
11:50:17|3029.93
11:50:19|3029.76
11:50:20|3029.88
11:50:21|3029.75
11:50:22|3029.96
11:50:23|3029.87
11:50:24|3029.81
11:50:25|3029.62
11:50:26|3029.74
11:50:27|3029.74
11:50:28|3029.46
11:50:29|3029.46
11:50:30|3029.33
11:50:31|3029.33
11:50:32|3029.33
11:50:33|3029.33
11:50:34|3029.2
11:50:36|3029.24
11:50:38|3029.37
11:50:39|3029.42
11:50:40|3029.49
11:50:42|3029.51
11:50:43|3029.59
11:50:44|3029.57
11:50:45|3029.45
11:50:47|3029.52
11:50:49|3029.59
11:50:49|3029.45
11:50:50|3029.38
11:50:51|3029.38
11:50:53|3029.38
11:50:53|3029.38
11:50:54|3029.54
11:50:55|3029.65
11:50:57|3029.66
11:50:58|3029.64
11:50:59|3029.64
11:51:00|3029.59
11:51:01|3029.62
11:51:02|3029.65
11:51:03|3029.7
11:51:04|3029.88
11:51:05|3029.94
11:51:06|3029.94
11:51:07|3029.95
11:51:08|3029.95
11:51:09|3030.02
11:51:10|3030.02
11:51:11|3030.29
11:51:12|3030.16
11:51:14|3030.56
11:51:15|3030.66
11:51:15|3030.76
11:51:17|3030.49
11:51:18|3030.6
11:51:19|3030.56
11:51:19|3030.49
11:51:21|3030.
11:51:21|3030.02
11:51:22|3030.36
11:51:24|3030.3
11:51:25|3030.51
11:51:26|3030.47
11:51:27|3030.49
11:51:28|3030.44
11:51:29|3031.58
11:51:30|3031.65
11:51:31|3031.37
11:51:32|3031.26
11:51:33|3031.42
11:51:34|3031.58
11:51:35|3031.58
11:51:36|3031.41
11:51:38|3031.41
11:51:39|3031.65
11:51:41|3031.76
11:51:43|3031.52
11:51:44|3031.72
11:51:45|3031.71
11:51:45|3031.81
11:51:47|3031.9
11:51:48|3032.2
11:51:49|3032.11
11:51:49|3032.11
11:51:51|3032.29
11:51:52|3032.66
11:51:53|3032.62
11:51:54|3032.56
11:51:56|3032.56
11:51:56|3032.84
11:51:57|3032.84
11:51:58|3032.95
11:52:00|3032.61
11:52:01|3032.5
11:52:01|3032.43
11:52:04|3032.06
11:52:04|3032.27
11:52:05|3032.38
11:52:06|3032.57
11:52:07|3032.66
11:52:09|3032.8
11:52:09|3033.04
11:52:10|3032.78
11:52:12|3032.54
11:52:12|3031.93
11:52:13|3032.14
11:52:14|3032.31
11:52:15|3032.53
11:52:17|3032.92
11:52:18|3033.07
11:52:19|3033.07
11:52:20|3032.94
11:52:21|3032.71
11:52:22|3032.54
11:52:23|3032.63
11:52:24|3032.15
11:52:25|3031.93
11:52:25|3031.93
11:52:26|3032.18
11:52:28|3032.5
11:52:29|3032.32
11:52:30|3032.71
11:52:31|3033.13
11:52:32|3033.57
11:52:34|3033.47
11:52:34|3033.16
11:52:36|3033.38
11:52:38|3033.43
11:52:38|3033.47
11:52:39|3033.22
11:52:40|3032.9
11:52:42|3032.64
11:52:43|3032.82
11:52:44|3032.6
11:52:45|3032.6
11:52:46|3032.89
11:52:47|3032.89
11:52:48|3033.55
11:52:49|3033.55
11:52:50|3033.37
11:52:51|3033.3
11:52:52|3033.3
11:52:53|3033.19
11:52:55|3033.2
11:52:56|3033.17
11:52:57|3033.17
11:52:58|3033.13
11:52:58|3033.29
11:53:00|3033.37
11:53:00|3033.38
11:53:01|3033.21
11:53:02|3033.05
11:53:04|3032.99
11:53:05|3032.99
11:53:06|3032.89
11:53:07|3033.02
11:53:08|3033.06
11:53:09|3032.94
11:53:10|3032.94
11:53:12|3032.89
11:53:13|3032.89
11:53:13|3033.11
11:53:14|3033.23
11:53:16|3033.14
11:53:16|3033.24
11:53:17|3033.17
11:53:19|3033.17
11:53:19|3032.95
11:53:21|3032.95
11:53:22|3032.93
11:53:23|3032.93
11:53:24|3032.84
11:53:25|3032.94
11:53:27|3032.72
11:53:28|3032.63
11:53:28|3032.63
11:53:30|3032.65
11:53:30|3032.7
11:53:32|3032.72
11:53:33|3032.49
11:53:34|3032.66
11:53:34|3032.85
11:53:36|3032.85
11:53:36|3032.85
11:53:38|3032.69
11:53:38|3032.7
11:53:41|3032.72
11:53:42|3032.85
11:53:43|3032.65
11:53:44|3032.66
11:53:46|3032.5
11:53:47|3032.5
11:53:48|3032.65
11:53:49|3032.65
11:53:50|3032.69
11:53:51|3032.5
11:53:52|3032.44
11:53:53|3032.44
11:53:54|3032.44
11:53:55|3032.44
11:53:57|3032.44
11:53:58|3032.29
11:53:58|3032.29
11:54:00|3032.14
11:54:01|3032.14
11:54:02|3032.14
11:54:03|3031.58
11:54:03|3031.58
11:54:05|3031.83
11:54:06|3031.72
11:54:07|3031.69
11:54:08|3031.8
11:54:09|3031.8
11:54:10|3031.77
11:54:12|3031.76
11:54:13|3031.77
11:54:14|3032.25
11:54:14|3032.47
11:54:15|3032.3
11:54:17|3032.74
11:54:18|3032.09
11:54:19|3031.83
11:54:20|3031.83
11:54:21|3031.83
11:54:22|3031.75
11:54:23|3031.66
11:54:24|3031.88
11:54:25|3031.84
11:54:26|3031.83
11:54:27|3031.82
11:54:28|3032.11
11:54:30|3032.24
11:54:31|3032.24
11:54:33|3032.23
11:54:33|3032.23
11:54:35|3032.38
11:54:37|3032.38
11:54:38|3032.39
11:54:40|3032.49
11:54:41|3032.61
11:54:42|3032.99
11:54:43|3033.
11:54:45|3033.
11:54:45|3032.96
11:54:47|3032.93
11:54:48|3032.87
11:54:50|3032.76
11:54:50|3032.85
11:54:51|3032.95
11:54:52|3032.95
11:54:53|3033.04
11:54:55|3033.04
11:54:57|3033.41
11:54:57|3033.29
11:54:58|3033.56
11:55:00|3033.56
11:55:01|3033.36
11:55:02|3033.35
11:55:04|3033.9
11:55:04|3033.89
11:55:06|3033.92
11:55:08|3034.06
11:55:08|3033.71
11:55:10|3033.28
11:55:10|3033.04
11:55:12|3033.23
11:55:13|3033.08
11:55:14|3033.33
11:55:15|3033.65
11:55:17|3033.65
11:55:17|3033.74
11:55:18|3033.88
11:55:19|3033.97
11:55:20|3033.97
11:55:22|3034.22
11:55:22|3034.1
11:55:24|3033.96
11:55:25|3033.84
11:55:26|3033.72
11:55:27|3033.81
11:55:27|3033.59
11:55:29|3033.4
11:55:30|3033.4
11:55:31|3033.74
11:55:32|3033.71
11:55:34|3033.87
11:55:34|3033.6
11:55:35|3033.6
11:55:37|3033.61
11:55:38|3033.77
11:55:39|3033.82
11:55:40|3033.82
11:55:41|3033.82
11:55:42|3034.14
11:55:43|3034.1
11:55:44|3034.34
11:55:45|3034.34
11:55:47|3034.3
11:55:48|3034.33
11:55:48|3034.45
11:55:49|3034.4
11:55:50|3034.45
11:55:51|3034.4
11:55:53|3034.4
11:55:54|3034.4
11:55:55|3034.12
11:55:57|3034.19
11:55:58|3034.19
11:55:59|3034.19
11:56:01|3034.15
11:56:03|3034.54
11:56:04|3034.45
11:56:05|3034.6
11:56:06|3034.76
11:56:06|3034.4
11:56:08|3035.36
11:56:08|3036.03
11:56:09|3035.83
11:56:11|3035.5
11:56:12|3035.22
11:56:13|3035.14
11:56:14|3034.48
11:56:15|3034.67
11:56:17|3034.54
11:56:17|3034.7
11:56:19|3034.66
11:56:21|3034.84
11:56:22|3034.73
11:56:23|3034.92
11:56:24|3034.93
11:56:24|3034.75
11:56:25|3034.69
11:56:26|3034.81
11:56:28|3034.56
11:56:28|3034.68
11:56:29|3034.67
11:56:31|3034.76
11:56:32|3034.9
11:56:33|3034.85
11:56:34|3034.85
11:56:35|3034.76
11:56:36|3034.76
11:56:37|3034.9
11:56:38|3034.81
11:56:39|3034.81
11:56:40|3034.81
11:56:41|3034.81
11:56:42|3034.94
11:56:43|3035.09
11:56:44|3034.99
11:56:45|3034.99
11:56:46|3034.83
11:56:48|3034.93
11:56:49|3035.07
11:56:49|3035.02
11:56:50|3035.35
11:56:51|3035.35
11:56:53|3035.39
11:56:54|3035.23
11:56:55|3035.14
11:56:56|3035.19
11:56:57|3034.97
11:56:58|3034.91
11:57:00|3034.86
11:57:00|3034.65
11:57:01|3034.74
11:57:04|3034.74
11:57:05|3034.64
11:57:07|3034.81
11:57:08|3034.51
11:57:09|3034.55
11:57:09|3034.55
11:57:11|3034.64
11:57:12|3034.46
11:57:13|3034.47
11:57:14|3034.73
11:57:16|3034.64
11:57:17|3034.61
11:57:17|3034.77
11:57:19|3034.83
11:57:19|3034.83
11:57:21|3034.49
11:57:22|3034.49
11:57:23|3034.52
11:57:24|3034.4
11:57:25|3034.4
11:57:26|3034.47
11:57:27|3034.41
11:57:28|3034.71
11:57:29|3034.75
11:57:31|3034.93
11:57:32|3035.
11:57:33|3034.98
11:57:34|3035.01
11:57:35|3034.91
11:57:36|3034.86
11:57:37|3035.01
11:57:38|3035.08
11:57:39|3035.18
11:57:40|3035.03
11:57:41|3035.03
11:57:42|3035.27
11:57:43|3035.27
11:57:44|3035.78
11:57:45|3036.11
11:57:46|3036.36
11:57:47|3036.39
11:57:49|3036.26
11:57:50|3036.24
11:57:51|3035.65
11:57:52|3035.49
11:57:53|3035.18
11:57:54|3035.26
11:57:55|3035.28
11:57:56|3035.38
11:57:57|3035.32
11:57:58|3035.26
11:57:59|3035.26
11:58:01|3035.26
11:58:02|3035.41
11:58:03|3035.45
11:58:05|3035.16
11:58:06|3035.17
11:58:07|3035.1
11:58:08|3036.13
11:58:09|3036.1
11:58:11|3036.21
11:58:11|3036.47
11:58:12|3036.49
11:58:13|3036.49
11:58:14|3036.22
11:58:15|3036.33
11:58:17|3036.21
11:58:18|3036.21
11:58:18|3036.21
11:58:19|3036.21
11:58:21|3036.17
11:58:22|3036.16
11:58:23|3035.91
11:58:24|3035.91
11:58:25|3035.86
11:58:26|3035.63
11:58:27|3035.61
11:58:28|3035.55
11:58:30|3035.55
11:58:31|3035.31
11:58:31|3035.48
11:58:33|3035.74
11:58:33|3035.74
11:58:34|3035.74
11:58:35|3035.94
11:58:37|3036.29
11:58:38|3036.13
11:58:38|3036.38
11:58:40|3036.38
11:58:41|3036.65
11:58:42|3036.73
11:58:43|3036.73
11:58:44|3036.89
11:58:45|3036.86
11:58:46|3036.91
11:58:47|3036.82
11:58:48|3036.68
11:58:49|3036.79
11:58:50|3036.97
11:58:51|3037.16
11:58:52|3037.27
11:58:53|3037.39
11:58:55|3037.46
11:58:56|3037.26
11:58:56|3037.35
11:58:58|3037.39
11:58:58|3037.1
11:58:59|3036.71
11:59:01|3037.07
11:59:03|3037.13
11:59:04|3037.09
11:59:04|3037.11
11:59:05|3037.21
11:59:07|3037.17
11:59:09|3037.3
11:59:10|3037.43
11:59:11|3037.61
11:59:12|3037.55
11:59:13|3037.95
11:59:14|3038.18
11:59:16|3038.31
11:59:16|3038.36
11:59:18|3038.4
11:59:19|3038.04
11:59:20|3037.91
11:59:21|3038.05
11:59:21|3038.14
11:59:22|3037.84
11:59:24|3037.84
11:59:25|3037.66
11:59:26|3037.48
11:59:28|3037.73
11:59:28|3037.51
11:59:29|3037.41
11:59:31|3037.35
11:59:32|3037.38
11:59:32|3037.38
11:59:33|3037.47
11:59:35|3037.35
11:59:36|3037.19
11:59:38|3036.97
11:59:38|3037.
11:59:40|3037.24
11:59:40|3037.06
11:59:42|3037.2
11:59:43|3037.24
11:59:43|3037.26
11:59:44|3037.37
11:59:46|3037.55
11:59:47|3037.49
11:59:48|3037.49
11:59:49|3037.49
11:59:50|3037.52
11:59:51|3037.43
11:59:52|3037.43
11:59:53|3037.43
11:59:54|3037.43
11:59:55|3037.53
11:59:56|3037.34
11:59:57|3037.36
11:59:58|3037.36
11:59:59|3037.07
12:00:00|3037.3
12:00:02|3037.3
12:00:03|3037.37
12:00:04|3037.6
12:00:05|3037.72
12:00:06|3037.6
12:00:07|3037.56
12:00:09|3037.7
12:00:10|3037.66
12:00:10|3037.62
12:00:12|3037.7
12:00:13|3037.68
12:00:15|3037.61
12:00:16|3037.89
12:00:17|3037.61
12:00:18|3037.53
12:00:19|3037.49
12:00:20|3037.41
12:00:21|3037.6
12:00:22|3037.59
12:00:23|3037.77
12:00:24|3037.71
12:00:25|3037.71
12:00:26|3037.85
12:00:27|3037.9
12:00:28|3038.06
12:00:29|3038.04
12:00:30|3038.17
12:00:31|3038.52
12:00:33|3038.52
12:00:34|3038.32
12:00:35|3038.38
12:00:37|3038.53
12:00:38|3038.51
12:00:39|3038.58
12:00:40|3038.54
12:00:41|3039.08
12:00:42|3039.09
12:00:44|3038.97
12:00:44|3039.1
12:00:46|3039.15
12:00:48|3038.79
12:00:48|3039.25
12:00:49|3039.26
12:00:50|3039.48
12:00:51|3039.48
12:00:52|3039.5
12:00:53|3039.5
12:00:55|3039.5
12:00:55|3039.63
12:00:57|3039.34
12:00:58|3039.38
12:00:59|3039.03
12:01:00|3039.02
12:01:01|3039.02
12:01:02|3038.89
12:01:03|3039.01
12:01:05|3039.06
12:01:06|3038.79
12:01:07|3039.02
12:01:08|3039.29
12:01:09|3039.2
12:01:10|3039.04
12:01:10|3039.26
12:01:12|3039.22
12:01:12|3039.34
12:01:14|3039.52
12:01:15|3039.44
12:01:16|3039.54
12:01:17|3039.05
12:01:18|3039.05
12:01:19|3039.24
12:01:21|3039.27
12:01:21|3039.01
12:01:23|3039.1
12:01:23|3039.28
12:01:24|3039.26
12:01:25|3039.29
12:01:26|3039.01
12:01:27|3039.21
12:01:28|3039.25
12:01:30|3039.04
12:01:30|3039.16
12:01:31|3039.18
12:01:33|3038.94
12:01:34|3038.98
12:01:35|3039.48
12:01:36|3039.26
12:01:37|3039.36
12:01:39|3039.28
12:01:40|3039.28
12:01:41|3039.54
12:01:42|3039.63
12:01:43|3039.36
12:01:43|3039.41
12:01:45|3039.81
12:01:46|3039.79
12:01:47|3039.61
12:01:48|3039.53
12:01:49|3039.57
12:01:50|3039.43
12:01:51|3039.49
12:01:52|3039.36
12:01:53|3039.52
12:01:55|3039.32
12:01:56|3039.47
12:01:57|3039.47
12:01:57|3039.21
12:01:59|3039.22
12:02:00|3039.01
12:02:01|3039.09
12:02:02|3039.
12:02:03|3039.29
12:02:04|3039.5
12:02:05|3039.38
12:02:06|3039.38
12:02:07|3039.29
12:02:08|3039.3
12:02:09|3039.
12:02:10|3038.79
12:02:11|3038.51
12:02:13|3039.26
12:02:13|3039.09
12:02:14|3039.45
12:02:15|3039.37
12:02:16|3039.2
12:02:17|3039.27
12:02:18|3039.35
12:02:20|3039.31
12:02:20|3039.56
12:02:21|3039.67
12:02:22|3040.24
12:02:23|3040.23
12:02:24|3040.02
12:02:25|3040.02
12:02:27|3039.92
12:02:27|3039.63
12:02:28|3039.5
12:02:30|3039.63
12:02:30|3039.4
12:02:31|3039.59
12:02:32|3039.3
12:02:35|3039.3
12:02:36|3039.29
12:02:38|3039.29
12:02:38|3039.47
12:02:40|3040.32
12:02:41|3040.52
12:02:42|3040.35
12:02:43|3040.69
12:02:44|3040.76
12:02:45|3041.41
12:02:46|3041.52
12:02:47|3041.77
12:02:48|3041.64
12:02:49|3042.3
12:02:50|3042.34
12:02:51|3042.22
12:02:52|3042.19
12:02:54|3042.22
12:02:54|3042.13
12:02:55|3042.06
12:02:56|3042.05
12:02:57|3042.33
12:02:58|3042.12
12:02:59|3041.85
12:03:00|3041.93
12:03:01|3041.37
12:03:02|3041.34
12:03:04|3041.11
12:03:06|3040.74
12:03:06|3040.35
12:03:07|3040.32
12:03:09|3040.32
12:03:09|3040.
12:03:11|3040.27
12:03:12|3039.95
12:03:12|3039.8
12:03:13|3039.69
12:03:14|3039.44
12:03:16|3038.81
12:03:17|3038.99
12:03:18|3038.88
12:03:18|3038.91
12:03:20|3039.24
12:03:21|3039.5
12:03:22|3039.63
12:03:23|3039.85
12:03:24|3040.27
12:03:25|3040.36
12:03:26|3040.66
12:03:27|3040.98
12:03:28|3041.36
12:03:29|3041.46
12:03:30|3041.48
12:03:31|3041.48
12:03:33|3041.41
12:03:33|3041.84
12:03:34|3041.91
12:03:36|3042.19
12:03:37|3042.39
12:03:39|3041.7
12:03:40|3041.61
12:03:41|3041.59
12:03:42|3042.21
12:03:43|3042.35
12:03:44|3042.23
12:03:45|3042.34
12:03:47|3042.3
12:03:47|3042.53
12:03:49|3042.38
12:03:50|3042.53
12:03:51|3042.49
12:03:51|3042.43
12:03:53|3042.49
12:03:54|3042.62
12:03:55|3042.31
12:03:56|3042.25
12:03:57|3042.48
12:03:59|3042.41
12:03:59|3042.55
12:04:00|3042.39
12:04:02|3042.6
12:04:02|3042.32
12:04:04|3042.22
12:04:04|3042.
12:04:06|3042.05
12:04:07|3042.28
12:04:09|3042.43
12:04:11|3042.55
12:04:12|3042.25
12:04:13|3042.3
12:04:14|3042.11
12:04:15|3042.28
12:04:16|3041.74
12:04:17|3041.93
12:04:18|3041.42
12:04:19|3041.45
12:04:21|3041.44
12:04:21|3040.81
12:04:22|3041.34
12:04:23|3041.62
12:04:24|3042.17
12:04:25|3042.11
12:04:27|3042.15
12:04:28|3042.35
12:04:29|3042.4
12:04:30|3042.36
12:04:30|3042.35
12:04:32|3042.56
12:04:33|3042.61
12:04:34|3042.82
12:04:34|3043.12
12:04:35|3042.92
12:04:36|3043.3
12:04:38|3043.23
12:04:39|3043.31
12:04:40|3043.27
12:04:41|3043.33
12:04:42|3043.5
12:04:44|3043.5
12:04:44|3043.29
12:04:45|3043.27
12:04:46|3043.2
12:04:47|3043.43
12:04:48|3043.39
12:04:49|3043.43
12:04:51|3043.4
12:04:51|3043.31
12:04:52|3043.17
12:04:53|3043.12
12:04:55|3043.07
12:04:56|3043.05
12:04:57|3043.1
12:04:58|3042.68
12:04:59|3042.71
12:05:00|3042.48
12:05:01|3042.25
12:05:02|3041.92
12:05:03|3042.03
12:05:05|3042.2
12:05:05|3042.
12:05:06|3041.69
12:05:07|3041.21
12:05:08|3041.39
12:05:09|3040.81
12:05:10|3040.56
12:05:12|3040.6
12:05:12|3040.23
12:05:13|3040.18
12:05:14|3040.11
12:05:15|3040.2
12:05:17|3040.43
12:05:17|3040.74
12:05:18|3040.38
12:05:19|3040.55
12:05:20|3040.76
12:05:21|3040.54
12:05:23|3040.48
12:05:23|3040.95
12:05:24|3040.85
12:05:25|3041.13
12:05:27|3040.82
12:05:27|3040.8
12:05:28|3040.76
12:05:30|3040.5
12:05:30|3040.09
12:05:31|3040.42
12:05:32|3040.02
12:05:34|3040.04
12:05:35|3040.23
12:05:36|3040.19
12:05:37|3040.5
12:05:38|3040.16
12:05:39|3040.39
12:05:41|3040.58
12:05:42|3040.61
12:05:43|3040.19
12:05:44|3039.83
12:05:45|3039.72
12:05:46|3039.61
12:05:47|3039.72
12:05:48|3039.71
12:05:49|3039.52
12:05:50|3039.36
12:05:51|3039.61
12:05:52|3039.55
12:05:54|3039.1
12:05:55|3038.74
12:05:56|3038.87
12:05:56|3038.86
12:05:57|3038.71
12:05:59|3038.15
12:06:00|3037.95
12:06:01|3037.75
12:06:02|3037.38
12:06:03|3037.24
12:06:04|3037.12
12:06:05|3036.8
12:06:06|3037.67
12:06:08|3037.35
12:06:08|3036.7
12:06:09|3036.7
12:06:11|3036.56
12:06:11|3036.39
12:06:13|3036.36
12:06:14|3036.02
12:06:14|3035.39
12:06:16|3034.98
12:06:17|3035.12
12:06:18|3035.21
12:06:19|3034.74
12:06:20|3034.64
12:06:21|3034.75
12:06:22|3035.54
12:06:23|3035.72
12:06:24|3034.7
12:06:25|3035.82
12:06:26|3035.56
12:06:27|3036.27
12:06:28|3036.6
12:06:29|3036.45
12:06:30|3036.21
12:06:32|3036.14
12:06:32|3036.24
12:06:33|3036.
12:06:34|3036.27
12:06:36|3036.14
12:06:36|3036.01
12:06:37|3036.33
12:06:39|3036.39
12:06:40|3036.43
12:06:42|3036.49
12:06:43|3036.49
12:06:44|3036.46
12:06:44|3036.46
12:06:47|3036.26
12:06:47|3035.98
12:06:49|3036.
12:06:50|3036.04
12:06:51|3036.46
12:06:52|3036.34
12:06:52|3036.
12:06:54|3036.29
12:06:55|3036.26
12:06:55|3036.45
12:06:57|3036.49
12:06:58|3036.86
12:06:59|3037.2
12:07:00|3037.14
12:07:01|3036.69
12:07:02|3036.6
12:07:03|3036.21
12:07:04|3036.39
12:07:05|3036.39
12:07:07|3037.65
12:07:07|3037.19
12:07:09|3037.42
12:07:09|3037.84
12:07:10|3037.49
12:07:11|3037.33
12:07:13|3036.89
12:07:14|3036.6
12:07:15|3036.8
12:07:17|3036.68
12:07:17|3036.78
12:07:19|3036.8
12:07:19|3036.8
12:07:21|3036.99
12:07:21|3036.45
12:07:22|3036.46
12:07:24|3036.48
12:07:24|3036.43
12:07:26|3036.43
12:07:27|3036.04
12:07:27|3036.04
12:07:28|3036.04
12:07:29|3035.84
12:07:30|3035.51
12:07:31|3035.4
12:07:32|3035.54
12:07:33|3035.54
12:07:35|3035.49
12:07:37|3035.4
12:07:37|3035.44
12:07:39|3035.53
12:07:41|3035.53
12:07:42|3035.29
12:07:42|3035.2
12:07:44|3035.06
12:07:45|3035.64
12:07:46|3035.69
12:07:48|3035.69
12:07:49|3035.44
12:07:50|3035.7
12:07:51|3035.67
12:07:53|3035.47
12:07:54|3035.07
12:07:54|3034.93
12:07:56|3035.66
12:07:57|3035.16
12:07:59|3034.89
12:07:59|3034.89
12:08:01|3034.67
12:08:02|3034.44
12:08:04|3034.32
12:08:05|3033.99
12:08:05|3033.87
12:08:06|3033.66
12:08:08|3033.65
12:08:08|3034.1
12:08:09|3034.05
12:08:10|3034.19
12:08:12|3034.21
12:08:13|3034.29
12:08:14|3034.44
12:08:15|3034.36
12:08:16|3034.57
12:08:17|3034.71
12:08:18|3035.1
12:08:20|3035.08
12:08:20|3035.
12:08:21|3034.88
12:08:22|3035.34
12:08:24|3035.31
12:08:24|3035.76
12:08:26|3035.76
12:08:26|3035.55
12:08:27|3035.28
12:08:28|3035.28
12:08:29|3035.9
12:08:30|3035.9
12:08:31|3035.9
12:08:33|3036.04
12:08:33|3036.28
12:08:34|3036.28
12:08:35|3036.16
12:08:36|3036.18
12:08:37|3036.18
12:08:39|3036.18
12:08:40|3036.18
12:08:41|3036.05
12:08:42|3035.9
12:08:43|3035.95
12:08:44|3035.45
12:08:44|3035.51
12:08:46|3035.45
12:08:47|3035.38
12:08:48|3035.59
12:08:49|3035.43
12:08:50|3035.35
12:08:52|3035.35
12:08:53|3035.35
12:08:53|3035.39
12:08:55|3035.44
12:08:55|3035.64
12:08:57|3035.64
12:08:59|3035.57
12:09:00|3035.54
12:09:00|3035.52
12:09:01|3035.57
12:09:03|3035.57
12:09:04|3035.9
12:09:05|3035.57
12:09:05|3035.48
12:09:07|3035.79
12:09:08|3036.08
12:09:09|3035.45
12:09:10|3035.59
12:09:11|3035.77
12:09:12|3035.43
12:09:14|3035.19
12:09:14|3035.17
12:09:16|3034.87
12:09:16|3034.59
12:09:17|3034.19
12:09:19|3033.84
12:09:20|3033.95
12:09:21|3033.79
12:09:23|3033.52
12:09:23|3033.75
12:09:25|3033.67
12:09:25|3033.33
12:09:26|3033.16
12:09:27|3033.34
12:09:28|3033.16
12:09:29|3032.97
12:09:30|3032.91
12:09:32|3032.5
12:09:32|3032.65
12:09:34|3032.77
12:09:35|3033.14
12:09:36|3033.42
12:09:37|3033.42
12:09:38|3033.24
12:09:38|3032.99
12:09:39|3032.87
12:09:41|3033.24
12:09:43|3033.22
12:09:44|3033.17
12:09:45|3033.09
12:09:46|3033.04
12:09:48|3032.83
12:09:49|3032.63
12:09:49|3032.63
12:09:51|3032.49
12:09:52|3032.36
12:09:53|3032.59
12:09:54|3032.57
12:09:54|3032.2
12:09:56|3031.92
12:09:58|3032.28
12:09:58|3032.09
12:09:59|3032.24
12:10:01|3032.36
12:10:01|3032.13
12:10:03|3030.98
12:10:03|3031.16
12:10:04|3031.26
12:10:05|3031.5
12:10:07|3031.35
12:10:08|3030.99
12:10:09|3031.02
12:10:10|3031.04
12:10:10|3031.19
12:10:11|3031.78
12:10:12|3031.81
12:10:14|3032.
12:10:14|3032.
12:10:15|3032.25
12:10:17|3032.16
12:10:18|3032.13
12:10:19|3032.31
12:10:20|3032.25
12:10:21|3032.25
12:10:21|3032.49
12:10:23|3032.5
12:10:23|3032.57
12:10:25|3033.3
12:10:25|3033.45
12:10:27|3033.6
12:10:28|3033.2
12:10:29|3033.2
12:10:30|3033.27
12:10:31|3033.04
12:10:32|3032.78
12:10:33|3032.63
12:10:34|3032.7
12:10:35|3032.68
12:10:36|3032.73
12:10:37|3032.65
12:10:38|3032.65
12:10:39|3032.25
12:10:40|3032.39
12:10:41|3032.61
12:10:43|3032.41
12:10:44|3032.79
12:10:45|3032.79
12:10:46|3032.79
12:10:48|3033.9
12:10:49|3033.67
12:10:50|3033.5
12:10:52|3033.43
12:10:53|3033.44
12:10:53|3033.93
12:10:55|3033.98
12:10:55|3034.19
12:10:57|3034.02
12:10:57|3034.09
12:10:59|3034.04
12:10:59|3033.84
12:11:01|3033.76
12:11:02|3033.71
12:11:03|3033.64
12:11:04|3033.36
12:11:05|3033.23
12:11:06|3033.3
12:11:07|3033.25
12:11:08|3033.41
12:11:09|3033.
12:11:09|3033.08
12:11:11|3033.22
12:11:12|3033.31
12:11:13|3032.91
12:11:14|3032.93
12:11:15|3032.93
12:11:16|3033.07
12:11:17|3032.66
12:11:18|3032.42
12:11:19|3032.21
12:11:20|3032.06
12:11:21|3032.
12:11:23|3032.06
12:11:23|3031.95
12:11:24|3031.63
12:11:25|3031.96
12:11:26|3031.8
12:11:27|3031.71
12:11:29|3031.89
12:11:29|3031.9
12:11:30|3032.11
12:11:32|3031.95
12:11:32|3031.94
12:11:33|3031.45
12:11:34|3031.94
12:11:35|3031.99
12:11:37|3031.99
12:11:38|3031.99
12:11:38|3031.99
12:11:40|3031.99
12:11:40|3032.
12:11:41|3032.04
12:11:42|3032.15
12:11:45|3031.9
12:11:46|3031.94
12:11:47|3032.
12:11:48|3032.12
12:11:49|3032.15
12:11:50|3032.29
12:11:51|3032.17
12:11:52|3032.17
12:11:53|3032.04
12:11:55|3032.09
12:11:56|3032.04
12:11:57|3032.04
12:11:58|3032.04
12:11:59|3032.03
12:12:00|3032.08
12:12:01|3032.2
12:12:02|3032.25
12:12:03|3032.25
12:12:04|3032.56
12:12:05|3032.73
12:12:07|3032.7
12:12:08|3032.7
12:12:09|3032.7
12:12:09|3032.76
12:12:11|3032.88
12:12:12|3032.86
12:12:13|3032.86
12:12:13|3032.86
12:12:15|3032.86
12:12:15|3032.87
12:12:17|3033.03
12:12:18|3032.8
12:12:19|3032.55
12:12:19|3032.68
12:12:21|3033.
12:12:22|3032.96
12:12:22|3033.54
12:12:23|3033.4
12:12:25|3033.21
12:12:26|3033.25
12:12:27|3033.39
12:12:28|3033.21
12:12:29|3033.29
12:12:30|3033.56
12:12:31|3033.01
12:12:32|3033.01
12:12:33|3033.16
12:12:34|3033.16
12:12:35|3033.59
12:12:36|3033.62
12:12:37|3033.55
12:12:38|3032.85
12:12:40|3033.36
12:12:40|3033.56
12:12:41|3033.46
12:12:43|3033.5
12:12:44|3033.5
12:12:46|3033.51
12:12:48|3033.59
12:12:48|3033.59
12:12:49|3033.59
12:12:51|3033.59
12:12:53|3033.54
12:12:53|3033.54
12:12:55|3033.54
12:12:57|3033.36
12:12:58|3033.54
12:12:59|3033.52
12:12:59|3033.56
12:13:00|3033.65
12:13:01|3033.81
12:13:03|3033.81
12:13:05|3033.33
12:13:05|3033.33
12:13:06|3033.69
12:13:08|3033.72
12:13:08|3033.72
12:13:10|3033.72
12:13:11|3033.54
12:13:11|3033.63
12:13:13|3033.65
12:13:15|3033.55
12:13:15|3033.51
12:13:17|3033.16
12:13:18|3033.59
12:13:18|3033.65
12:13:19|3033.6
12:13:20|3034.
12:13:21|3034.05
12:13:22|3034.01
12:13:24|3034.
12:13:25|3034.16
12:13:25|3034.12
12:13:26|3034.11
12:13:28|3034.08
12:13:29|3034.09
12:13:29|3034.09
12:13:31|3034.21
12:13:31|3034.21
12:13:32|3034.01
12:13:34|3033.92
12:13:35|3034.
12:13:35|3034.07
12:13:37|3034.07
12:13:38|3034.07
12:13:39|3033.79
12:13:40|3034.
12:13:41|3034.11
12:13:41|3034.11
12:13:42|3033.75
12:13:43|3033.75
12:13:46|3033.88
12:13:46|3033.88
12:13:48|3033.88
12:13:49|3034.2
12:13:50|3034.11
12:13:51|3034.22
12:13:52|3034.12
12:13:53|3034.31
12:13:54|3034.2
12:13:55|3034.31
12:13:56|3034.31
12:13:58|3034.31
12:13:59|3034.2
12:14:00|3034.2
12:14:01|3034.03
12:14:02|3033.99
12:14:03|3033.94
12:14:04|3033.94
12:14:06|3033.94
12:14:06|3033.94
12:14:07|3033.94
12:14:09|3034.24
12:14:10|3034.24
12:14:10|3034.15
12:14:12|3034.15
12:14:13|3034.15
12:14:13|3034.15
12:14:15|3034.15
12:14:16|3034.15
12:14:17|3034.31
12:14:18|3035.16
12:14:18|3035.2
12:14:20|3035.36
12:14:21|3035.42
12:14:22|3035.7
12:14:23|3035.63
12:14:24|3035.67
12:14:25|3035.54
12:14:26|3034.54
12:14:27|3034.69
12:14:28|3034.76
12:14:30|3034.97
12:14:31|3034.81
12:14:31|3034.81
12:14:32|3034.81
12:14:33|3034.98
12:14:34|3034.98
12:14:35|3034.76
12:14:36|3035.18
12:14:37|3035.08
12:14:38|3035.28
12:14:39|3035.28
12:14:40|3035.41
12:14:42|3035.41
12:14:42|3035.49
12:14:43|3035.38
12:14:44|3035.53
12:14:46|3034.96
12:14:48|3035.32
12:14:49|3035.43
12:14:50|3035.43
12:14:51|3035.44
12:14:52|3035.38
12:14:53|3035.6
12:14:54|3035.72
12:14:55|3035.71
12:14:56|3035.88
12:14:57|3035.84
12:14:58|3035.92
12:15:00|3035.91
12:15:00|3035.67
12:15:01|3035.72
12:15:02|3035.85
12:15:03|3035.86
12:15:04|3035.85
12:15:06|3035.59
12:15:06|3035.94
12:15:07|3035.83
12:15:09|3035.83
12:15:10|3035.56
12:15:10|3035.39
12:15:12|3035.37
12:15:13|3034.96
12:15:13|3034.95
12:15:15|3034.82
12:15:16|3034.51
12:15:17|3034.41
12:15:18|3034.41
12:15:19|3034.52
12:15:19|3034.54
12:15:21|3034.49
12:15:22|3034.67
12:15:23|3034.53
12:15:24|3034.39
12:15:25|3034.43
12:15:26|3034.52
12:15:27|3034.33
12:15:28|3034.32
12:15:29|3034.34
12:15:30|3034.49
12:15:31|3034.49
12:15:32|3034.63
12:15:34|3034.98
12:15:34|3035.34
12:15:35|3035.5
12:15:36|3035.02
12:15:37|3035.26
12:15:38|3035.26
12:15:39|3035.29
12:15:40|3035.21
12:15:41|3035.21
12:15:42|3035.21
12:15:44|3035.15
12:15:44|3035.15
12:15:46|3035.21
12:15:48|3035.14
12:15:48|3035.09
12:15:49|3034.85
12:15:50|3034.99
12:15:52|3034.99
12:15:52|3035.32
12:15:55|3035.26
12:15:56|3035.39
12:15:57|3035.46
12:15:58|3035.82
12:15:59|3035.71
12:16:00|3036.
12:16:02|3035.81
12:16:02|3035.32
12:16:04|3035.33
12:16:04|3035.33
12:16:05|3035.28
12:16:06|3035.28
12:16:07|3035.28
12:16:08|3035.77
12:16:09|3035.86
12:16:11|3035.9
12:16:12|3035.97
12:16:12|3036.34
12:16:14|3036.46
12:16:15|3036.49
12:16:17|3036.61
12:16:18|3036.76
12:16:18|3036.92
12:16:20|3036.99
12:16:20|3037.15
12:16:21|3037.15
12:16:22|3037.12
12:16:23|3037.26
12:16:25|3037.41
12:16:26|3037.26
12:16:27|3037.09
12:16:28|3037.09
12:16:29|3036.51
12:16:29|3037.18
12:16:31|3037.24
12:16:32|3036.88
12:16:33|3036.88
12:16:34|3037.15
12:16:35|3037.05
12:16:36|3037.07
12:16:37|3037.07
12:16:38|3036.89
12:16:39|3036.5
12:16:40|3036.07
12:16:41|3035.75
12:16:42|3036.26
12:16:43|3036.51
12:16:44|3036.64
12:16:45|3036.77
12:16:46|3037.1
12:16:47|3037.1
12:16:49|3037.03
12:16:50|3037.05
12:16:51|3036.87
12:16:52|3037.04
12:16:54|3037.03
12:16:55|3036.92
12:16:56|3036.65
12:16:56|3036.94
12:16:58|3036.98
12:16:58|3037.19
12:16:59|3037.08
12:17:01|3037.19
12:17:02|3036.46
12:17:03|3036.23
12:17:04|3036.38
12:17:05|3035.96
12:17:06|3035.47
12:17:07|3035.48
12:17:08|3034.86
12:17:10|3035.11
12:17:11|3035.66
12:17:11|3035.76
12:17:12|3035.95
12:17:13|3036.05
12:17:15|3036.09
12:17:15|3035.81
12:17:17|3035.94
12:17:19|3035.94
12:17:19|3035.99
12:17:21|3035.73
12:17:21|3035.56
12:17:23|3035.1
12:17:23|3035.07
12:17:25|3034.91
12:17:26|3034.89
12:17:26|3034.89
12:17:28|3034.89
12:17:29|3035.08
12:17:30|3035.05
12:17:31|3035.2
12:17:32|3035.2
12:17:34|3035.2
12:17:34|3034.79
12:17:35|3034.82
12:17:36|3034.74
12:17:37|3034.58
12:17:39|3034.55
12:17:40|3034.35
12:17:41|3034.38
12:17:42|3034.38
12:17:42|3034.38
12:17:44|3034.41
12:17:45|3034.46
12:17:46|3034.35
12:17:46|3034.37
12:17:48|3034.31
12:17:50|3034.15
12:17:52|3034.48
12:17:53|3034.48
12:17:53|3034.48
12:17:55|3034.4
12:17:56|3034.25
12:17:57|3034.3
12:17:57|3034.54
12:17:59|3034.5
12:18:01|3034.6
12:18:01|3034.7
12:18:02|3034.93
12:18:04|3035.09
12:18:05|3034.91
12:18:06|3034.94
12:18:06|3034.7
12:18:08|3034.79
12:18:09|3034.67
12:18:09|3034.35
12:18:10|3034.39
12:18:12|3034.39
12:18:13|3034.35
12:18:13|3034.31
12:18:15|3034.31
12:18:16|3033.49
12:18:17|3033.48
12:18:18|3033.04
12:18:20|3033.11
12:18:20|3032.66
12:18:21|3032.47
12:18:22|3032.52
12:18:23|3032.54
12:18:24|3032.65
12:18:25|3032.78
12:18:26|3032.79
12:18:27|3032.78
12:18:28|3032.79
12:18:29|3033.27
12:18:31|3033.39
12:18:31|3033.61
12:18:33|3033.58
12:18:33|3033.85
12:18:34|3033.61
12:18:35|3033.69
12:18:37|3033.68
12:18:37|3033.13
12:18:38|3033.21
12:18:39|3033.02
12:18:40|3032.91
12:18:41|3032.86
12:18:42|3032.87
12:18:44|3033.09
12:18:44|3033.07
12:18:45|3033.17
12:18:47|3032.88
12:18:48|3033.26
12:18:49|3033.16
12:18:51|3033.03
12:18:52|3032.96
12:18:54|3033.
12:18:55|3033.18
12:18:56|3033.03
12:18:58|3032.8
12:18:58|3032.68
12:19:00|3032.69
12:19:01|3032.53
12:19:02|3032.54
12:19:03|3032.67
12:19:04|3032.5
12:19:05|3032.42
12:19:06|3032.62
12:19:07|3032.91
12:19:08|3032.76
12:19:09|3032.69
12:19:10|3032.15
12:19:11|3031.86
12:19:12|3031.74
12:19:13|3031.9
12:19:14|3031.64
12:19:15|3031.73
12:19:16|3031.45
12:19:17|3031.45
12:19:19|3031.91
12:19:20|3032.02
12:19:20|3031.98
12:19:21|3031.98
12:19:23|3032.01
12:19:24|3032.5
12:19:26|3032.48
12:19:27|3032.83
12:19:27|3032.89
12:19:29|3033.12
12:19:30|3033.26
12:19:30|3033.07
12:19:31|3033.07
12:19:32|3033.07
12:19:33|3033.17
12:19:34|3033.3
12:19:35|3033.26
12:19:38|3033.38
12:19:38|3032.81
12:19:40|3032.88
12:19:41|3032.7
12:19:42|3032.64
12:19:42|3032.62
12:19:44|3032.62
12:19:44|3032.62
12:19:46|3032.43
12:19:47|3032.31
12:19:48|3032.24
12:19:49|3032.01
12:19:49|3032.01
12:19:51|3032.05
12:19:53|3031.86
12:19:53|3031.99
12:19:54|3031.99
12:19:56|3032.22
12:19:57|3032.3
12:19:58|3032.15
12:20:00|3032.46
12:20:01|3032.4
12:20:01|3032.99
12:20:03|3033.04
12:20:04|3032.86
12:20:06|3032.86
12:20:07|3033.18
12:20:08|3032.83
12:20:10|3032.93
12:20:10|3032.93
12:20:11|3032.93
12:20:12|3033.04
12:20:13|3033.04
12:20:14|3032.97
12:20:15|3032.88
12:20:16|3033.
12:20:18|3033.
12:20:18|3033.13
12:20:20|3033.26
12:20:20|3033.25
12:20:21|3033.18
12:20:22|3033.16
12:20:23|3033.05
12:20:25|3033.34
12:20:25|3033.32
12:20:26|3033.34
12:20:27|3033.4
12:20:28|3033.31
12:20:29|3033.23
12:20:30|3033.24
12:20:31|3033.13
12:20:33|3033.05
12:20:34|3033.09
12:20:35|3033.09
12:20:37|3033.05
12:20:37|3033.05
12:20:38|3033.05
12:20:39|3033.05
12:20:40|3032.86
12:20:41|3033.32
12:20:42|3033.21
12:20:43|3033.31
12:20:44|3033.41
12:20:45|3033.43
12:20:46|3033.36
12:20:48|3033.31
12:20:48|3033.49
12:20:50|3033.52
12:20:51|3033.17
12:20:51|3033.17
12:20:52|3033.54
12:20:54|3033.54
12:20:55|3033.31
12:20:55|3033.38
12:20:57|3033.47
12:20:58|3033.47
12:20:59|3033.47
12:21:00|3033.27
12:21:01|3033.64
12:21:02|3033.53
12:21:04|3033.57
12:21:04|3033.48
12:21:06|3033.48
12:21:07|3033.67
12:21:07|3033.67
12:21:08|3033.38
12:21:10|3033.62
12:21:11|3033.62
12:21:12|3033.51
12:21:13|3033.57
12:21:14|3033.57
12:21:15|3033.61
12:21:16|3033.45
12:21:17|3033.36
12:21:18|3033.43
12:21:19|3033.54
12:21:20|3033.54
12:21:22|3033.79
12:21:22|3033.96
12:21:23|3033.84
12:21:25|3034.03
12:21:26|3034.18
12:21:27|3034.23
12:21:27|3034.32
12:21:29|3034.26
12:21:29|3034.6
12:21:30|3034.71
12:21:32|3034.76
12:21:33|3034.78
12:21:33|3034.78
12:21:35|3034.85
12:21:36|3034.69
12:21:38|3034.69
12:21:38|3034.92
12:21:39|3034.92
12:21:40|3034.92
12:21:42|3035.
12:21:42|3034.2
12:21:43|3034.37
12:21:45|3033.71
12:21:46|3033.41
12:21:46|3033.73
12:21:48|3033.43
12:21:49|3033.39
12:21:50|3033.34
12:21:51|3033.15
12:21:52|3032.99
12:21:52|3032.91
12:21:55|3033.22
12:21:56|3033.07
12:21:57|3033.57
12:21:59|3033.83
12:22:00|3033.83
12:22:01|3033.73
12:22:02|3033.83
12:22:03|3034.01
12:22:04|3034.01
12:22:05|3034.01
12:22:06|3033.84
12:22:07|3033.84
12:22:09|3033.65
12:22:09|3033.98
12:22:10|3033.55
12:22:11|3033.68
12:22:13|3033.59
12:22:14|3033.61
12:22:15|3033.15
12:22:16|3033.17
12:22:17|3033.05
12:22:18|3033.12
12:22:19|3033.11
12:22:20|3033.37
12:22:21|3033.41
12:22:22|3033.45
12:22:23|3033.66
12:22:24|3033.69
12:22:26|3033.57
12:22:27|3033.66
12:22:27|3033.71
12:22:28|3033.71
12:22:29|3033.35
12:22:30|3033.37
12:22:31|3033.35
12:22:32|3033.19
12:22:33|3033.3
12:22:34|3033.3
12:22:36|3033.38
12:22:36|3033.37
12:22:37|3033.41
12:22:38|3033.49
12:22:40|3033.48
12:22:40|3033.41
12:22:41|3033.28
12:22:43|3033.38
12:22:43|3033.5
12:22:45|3033.5
12:22:45|3033.64
12:22:46|3033.64
12:22:47|3033.64
12:22:49|3033.48
12:22:49|3033.26
12:22:51|3033.23
12:22:51|3033.17
12:22:52|3033.15
12:22:55|3033.16
12:22:55|3033.1
12:22:56|3033.1
12:22:59|3033.42
12:23:00|3033.42
12:23:01|3033.37
12:23:01|3033.37
12:23:02|3033.37
12:23:03|3033.37
12:23:05|3033.5
12:23:06|3033.45
12:23:07|3033.42
12:23:08|3033.42
12:23:09|3033.47
12:23:10|3033.62
12:23:12|3033.52
12:23:13|3033.62
12:23:13|3033.62
12:23:14|3033.62
12:23:15|3033.36
12:23:16|3033.22
12:23:18|3033.22
12:23:19|3033.11
12:23:20|3032.98
12:23:20|3032.66
12:23:21|3032.78
12:23:23|3032.68
12:23:24|3033.
12:23:25|3032.96
12:23:26|3032.78
12:23:27|3032.76
12:23:28|3032.58
12:23:29|3032.41
12:23:30|3032.32
12:23:32|3032.
12:23:33|3032.2
12:23:34|3032.2
12:23:34|3032.41
12:23:35|3032.38
12:23:37|3032.41
12:23:37|3032.41
12:23:39|3032.49
12:23:39|3032.51
12:23:41|3032.46
12:23:42|3032.82
12:23:43|3032.96
12:23:44|3032.76
12:23:45|3032.97
12:23:46|3032.95
12:23:47|3032.97
12:23:48|3032.95
12:23:49|3032.99
12:23:50|3032.99
12:23:51|3032.77
12:23:52|3032.63
12:23:53|3032.62
12:23:54|3032.62
12:23:55|3032.04
12:23:57|3032.19
12:23:57|3032.27
12:23:59|3032.34
12:24:01|3032.34
12:24:02|3031.93
12:24:02|3031.84
12:24:04|3031.84
12:24:05|3031.59
12:24:05|3031.56
12:24:07|3031.48
12:24:08|3031.3
12:24:09|3031.29
12:24:10|3031.08
12:24:11|3030.84
12:24:12|3030.79
12:24:13|3030.49
12:24:15|3030.43
12:24:15|3030.34
12:24:16|3030.35
12:24:17|3030.13
12:24:18|3030.1
12:24:20|3030.37
12:24:20|3030.54
12:24:21|3031.
12:24:23|3031.12
12:24:24|3031.63
12:24:25|3032.
12:24:25|3032.
12:24:27|3032.28
12:24:28|3032.3
12:24:29|3032.19
12:24:29|3032.2
12:24:31|3032.04
12:24:33|3031.67
12:24:33|3031.87
12:24:34|3031.8
12:24:35|3031.94
12:24:36|3031.97
12:24:37|3031.95
12:24:39|3032.04
12:24:39|3031.95
12:24:41|3031.93
12:24:42|3031.84
12:24:42|3031.67
12:24:43|3031.4
12:24:44|3031.43
12:24:46|3031.47
12:24:46|3031.61
12:24:47|3031.28
12:24:48|3030.89
12:24:49|3030.82
12:24:50|3030.73
12:24:52|3030.9
12:24:53|3030.98
12:24:54|3031.04
12:24:55|3031.02
12:24:56|3030.85
12:24:57|3030.85
12:24:59|3030.69
12:25:00|3030.82
12:25:02|3030.91
12:25:02|3031.19
12:25:03|3031.36
12:25:05|3031.75
12:25:06|3031.92
12:25:08|3031.82
12:25:08|3031.82
12:25:10|3032.
12:25:10|3032.14
12:25:11|3032.04
12:25:12|3032.09
12:25:13|3032.19
12:25:14|3032.4
12:25:15|3032.18
12:25:16|3032.13
12:25:18|3032.57
12:25:19|3032.53
12:25:19|3032.26
12:25:21|3032.28
12:25:21|3032.48
12:25:23|3032.7
12:25:24|3032.7
12:25:25|3032.71
12:25:26|3032.71
12:25:27|3032.59
12:25:28|3032.55
12:25:29|3031.97
12:25:29|3032.13
12:25:30|3032.05
12:25:31|3032.09
12:25:33|3031.82
12:25:34|3031.86
12:25:34|3031.82
12:25:35|3031.76
12:25:37|3031.76
12:25:38|3031.76
12:25:38|3031.97
12:25:40|3032.1
12:25:41|3031.98
12:25:42|3032.09
12:25:44|3032.07
12:25:45|3032.1
12:25:45|3032.1
12:25:47|3032.1
12:25:48|3032.1
12:25:48|3032.15
12:25:49|3032.15
12:25:50|3032.15
12:25:52|3032.09
12:25:53|3032.09
12:25:54|3032.
12:25:55|3032.11
12:25:56|3032.11
12:25:56|3032.42
12:25:58|3032.42
12:25:59|3032.63
12:26:00|3032.42
12:26:01|3032.59
12:26:02|3032.7
12:26:03|3032.57
12:26:05|3032.74
12:26:05|3032.77
12:26:06|3032.65
12:26:07|3032.7
12:26:08|3032.41
12:26:09|3032.41
12:26:10|3032.95
12:26:11|3032.97
12:26:13|3032.79
12:26:14|3032.79
12:26:15|3032.16
12:26:15|3032.04
12:26:17|3032.25
12:26:17|3032.02
12:26:19|3032.17
12:26:20|3032.17
12:26:21|3032.34
12:26:22|3032.34
12:26:23|3032.58
12:26:24|3032.59
12:26:26|3032.86
12:26:27|3032.29
12:26:29|3032.15
12:26:30|3032.15
12:26:31|3032.03
12:26:33|3032.13
12:26:33|3032.16
12:26:34|3032.16
12:26:35|3032.27
12:26:36|3032.27
12:26:37|3032.13
12:26:38|3032.14
12:26:39|3032.1
12:26:41|3032.05
12:26:41|3032.06
12:26:42|3032.06
12:26:44|3032.02
12:26:44|3031.97
12:26:46|3032.04
12:26:46|3031.89
12:26:47|3031.89
12:26:48|3031.89
12:26:49|3031.89
12:26:51|3031.77
12:26:52|3031.94
12:26:53|3031.95
12:26:54|3032.06
12:26:55|3032.03
12:26:55|3032.03
12:26:57|3032.03
12:26:58|3032.03
12:27:00|3032.21
12:27:00|3032.22
12:27:02|3032.26
12:27:03|3032.31
12:27:04|3033.
12:27:05|3033.
12:27:06|3033.26
12:27:08|3033.26
12:27:08|3033.16
12:27:09|3033.27
12:27:11|3033.21
12:27:12|3033.16
12:27:13|3033.5
12:27:13|3033.36
12:27:14|3033.2
12:27:16|3033.15
12:27:17|3033.
12:27:18|3032.86
12:27:19|3032.74
12:27:20|3032.66
12:27:21|3032.88
12:27:22|3032.67
12:27:23|3032.67
12:27:24|3032.98
12:27:26|3032.98
12:27:26|3033.06
12:27:27|3033.08
12:27:28|3033.08
12:27:30|3033.23
12:27:31|3033.22
12:27:32|3033.22
12:27:34|3033.27
12:27:35|3033.27
12:27:35|3033.27
12:27:36|3033.11
12:27:38|3033.27
12:27:39|3033.17
12:27:40|3033.17
12:27:41|3033.27
12:27:42|3033.27
12:27:43|3033.24
12:27:44|3033.24
12:27:45|3033.24
12:27:46|3033.27
12:27:47|3033.27
12:27:48|3033.32
12:27:49|3033.48
12:27:50|3033.48
12:27:51|3033.51
12:27:52|3033.64
12:27:53|3033.43
12:27:55|3033.43
12:27:55|3033.57
12:27:56|3033.57
12:27:58|3033.5
12:28:00|3033.23
12:28:00|3033.27
12:28:01|3033.27
12:28:03|3033.
12:28:04|3033.03
12:28:05|3032.67
12:28:06|3032.47
12:28:07|3032.45
12:28:09|3032.45
12:28:10|3032.21
12:28:11|3032.61
12:28:12|3032.55
12:28:13|3032.6
12:28:14|3032.6
12:28:15|3032.82
12:28:16|3032.82
12:28:17|3032.84
12:28:18|3032.84
12:28:19|3032.79
12:28:20|3032.66
12:28:21|3032.66
12:28:22|3032.76
12:28:23|3032.82
12:28:24|3032.82
12:28:26|3032.82
12:28:26|3032.95
12:28:27|3032.94
12:28:28|3032.99
12:28:29|3033.13
12:28:30|3032.98
12:28:31|3032.92
12:28:33|3033.05
12:28:34|3033.29
12:28:35|3033.13
12:28:36|3033.25
12:28:37|3033.14
12:28:38|3033.14
12:28:39|3033.14
12:28:41|3033.01
12:28:41|3032.97
12:28:42|3032.82
12:28:44|3032.74
12:28:44|3032.82
12:28:46|3032.78
12:28:46|3032.86
12:28:47|3032.78
12:28:49|3032.79
12:28:50|3032.79
12:28:51|3033.01
12:28:52|3032.94
12:28:53|3032.99
12:28:54|3032.99
12:28:55|3032.99
12:28:56|3033.2
12:28:57|3033.2
12:28:58|3033.65
12:28:59|3033.2
12:29:01|3033.28
12:29:03|3033.17
12:29:03|3033.06
12:29:05|3033.06
12:29:07|3033.06
12:29:08|3033.39
12:29:08|3033.29
12:29:10|3033.51
12:29:11|3033.49
12:29:13|3033.04
12:29:14|3033.05
12:29:15|3033.11
12:29:16|3033.2
12:29:17|3032.84
12:29:18|3032.89
12:29:19|3032.76
12:29:20|3032.88
12:29:21|3032.88
12:29:22|3032.91
12:29:24|3032.98
12:29:25|3032.98
12:29:26|3033.02
12:29:26|3033.16
12:29:28|3033.15
12:29:29|3033.16
12:29:30|3033.26
12:29:31|3033.18
12:29:32|3032.96
12:29:33|3032.99
12:29:34|3033.02
12:29:35|3033.15
12:29:36|3032.96
12:29:37|3033.02
12:29:38|3032.98
12:29:39|3033.02
12:29:40|3033.06
12:29:42|3033.12
12:29:42|3033.07
12:29:44|3032.79
12:29:45|3032.79
12:29:46|3032.79
12:29:47|3032.72
12:29:48|3032.72
12:29:48|3032.66
12:29:49|3032.82
12:29:51|3032.99
12:29:52|3033.06
12:29:53|3032.99
12:29:54|3033.14
12:29:55|3033.31
12:29:56|3033.27
12:29:57|3033.28
12:29:58|3033.1
12:29:59|3032.96
12:30:00|3033.11
12:30:01|3032.92
12:30:03|3033.09
12:30:04|3032.97
12:30:05|3032.89
12:30:06|3033.05
12:30:07|3033.04
12:30:08|3033.09
12:30:09|3033.09
12:30:10|3033.26
12:30:11|3033.27
12:30:12|3033.69
12:30:13|3033.39
12:30:15|3033.46
12:30:15|3033.65
12:30:16|3033.65
12:30:17|3033.74
12:30:18|3033.74
12:30:20|3033.66
12:30:20|3033.64
12:30:21|3033.65
12:30:22|3033.74
12:30:24|3033.87
12:30:25|3033.79
12:30:25|3033.76
12:30:27|3033.84
12:30:27|3033.89
12:30:28|3033.89
12:30:29|3033.94
12:30:30|3034.39
12:30:32|3034.32
12:30:32|3034.5
12:30:33|3034.5
12:30:34|3034.65
12:30:36|3034.84
12:30:37|3034.98
12:30:38|3034.77
12:30:39|3034.44
12:30:39|3034.25
12:30:40|3033.96
12:30:42|3033.82
12:30:43|3033.79
12:30:44|3033.78
12:30:45|3033.78
12:30:46|3033.55
12:30:47|3033.55
12:30:48|3033.55
12:30:49|3033.68
12:30:50|3033.68
12:30:51|3033.78
12:30:52|3033.78
12:30:53|3033.62
12:30:54|3033.77
12:30:55|3033.73
12:30:56|3033.63
12:30:57|3033.63
12:30:58|3033.63
12:30:59|3033.63
12:31:01|3033.66
12:31:02|3033.5
12:31:03|3033.15
12:31:04|3032.95
12:31:05|3033.25
12:31:06|3032.95
12:31:07|3032.97
12:31:08|3032.94
12:31:09|3032.91
12:31:11|3033.01
12:31:11|3033.
12:31:13|3033.
12:31:13|3033.03
12:31:14|3032.83
12:31:15|3032.57
12:31:17|3032.4
12:31:17|3032.57
12:31:18|3032.43
12:31:20|3032.32
12:31:21|3032.55
12:31:22|3032.53
12:31:23|3032.55
12:31:24|3032.7
12:31:25|3032.79
12:31:26|3032.82
12:31:27|3032.59
12:31:28|3032.57
12:31:29|3032.25
12:31:30|3032.19
12:31:32|3032.23
12:31:33|3032.13
12:31:33|3032.31
12:31:34|3032.31
12:31:36|3031.75
12:31:37|3031.4
12:31:37|3031.5
12:31:39|3031.57
12:31:39|3031.38
12:31:40|3030.96
12:31:41|3031.08
12:31:43|3031.08
12:31:43|3031.08
12:31:44|3030.84
12:31:45|3031.06
12:31:46|3030.87
12:31:48|3030.96
12:31:49|3030.83
12:31:50|3030.69
12:31:51|3031.02
12:31:52|3030.94
12:31:53|3030.73
12:31:54|3030.7
12:31:55|3030.65
12:31:56|3030.66
12:31:57|3030.65
12:31:58|3030.46
12:31:59|3030.39
12:32:00|3030.54
12:32:01|3030.45
12:32:02|3030.36
12:32:03|3030.45
12:32:05|3031.24
12:32:06|3031.37
12:32:07|3031.58
12:32:08|3031.89
12:32:09|3031.81
12:32:11|3032.06
12:32:12|3032.08
12:32:12|3032.1
12:32:14|3032.08
12:32:15|3031.93
12:32:15|3031.73
12:32:17|3031.2
12:32:17|3030.72
12:32:19|3030.7
12:32:19|3030.95
12:32:20|3030.67
12:32:22|3030.61
12:32:23|3030.63
12:32:24|3030.66
12:32:26|3030.91
12:32:26|3031.01
12:32:27|3030.82
12:32:29|3030.95
12:32:30|3031.07
12:32:30|3031.2
12:32:32|3031.29
12:32:33|3031.53
12:32:34|3031.45
12:32:36|3031.39
12:32:37|3031.39
12:32:37|3031.33
12:32:39|3031.33
12:32:39|3031.44
12:32:41|3031.35
12:32:42|3031.31
12:32:43|3031.28
12:32:44|3031.28
12:32:45|3031.28
12:32:46|3031.28
12:32:47|3031.56
12:32:48|3031.55
12:32:49|3031.61
12:32:50|3031.61
12:32:51|3031.43
12:32:52|3031.46
12:32:53|3031.46
12:32:54|3031.42
12:32:55|3031.37
12:32:56|3031.37
12:32:57|3031.6
12:32:58|3031.15
12:33:00|3031.17
12:33:00|3031.53
12:33:01|3031.74
12:33:03|3031.76
12:33:04|3031.73
12:33:06|3031.81
12:33:06|3031.61
12:33:08|3031.74
12:33:10|3031.29
12:33:12|3031.48
12:33:13|3031.53
12:33:13|3031.5
12:33:14|3031.43
12:33:16|3031.54
12:33:17|3031.49
12:33:18|3031.62
12:33:19|3031.48
12:33:20|3031.55
12:33:22|3031.73
12:33:23|3031.51
12:33:24|3031.67
12:33:25|3031.67
12:33:26|3032.
12:33:27|3032.25
12:33:29|3031.85
12:33:30|3032.09
12:33:31|3031.89
12:33:32|3031.76
12:33:34|3031.41
12:33:34|3031.29
12:33:35|3031.41
12:33:37|3031.45
12:33:38|3031.53
12:33:39|3030.85
12:33:39|3030.85
12:33:40|3030.91
12:33:41|3030.9
12:33:43|3030.9
12:33:43|3030.56
12:33:44|3030.61
12:33:46|3030.79
12:33:46|3030.41
12:33:47|3030.42
12:33:48|3030.48
12:33:49|3030.55
12:33:51|3030.58
12:33:51|3030.6
12:33:52|3030.6
12:33:54|3030.62
12:33:55|3030.62
12:33:56|3030.63
12:33:57|3030.74
12:33:58|3031.02
12:33:59|3030.82
12:34:00|3030.94
12:34:01|3031.14
12:34:02|3031.52
12:34:03|3031.82
12:34:03|3031.9
12:34:06|3031.92
12:34:07|3031.81
12:34:07|3031.79
12:34:09|3031.82
12:34:10|3031.97
12:34:11|3032.05
12:34:12|3031.76
12:34:14|3031.76
12:34:14|3031.91
12:34:15|3031.88
12:34:17|3032.2
12:34:18|3031.99
12:34:19|3031.9
12:34:19|3032.13
12:34:20|3031.83
12:34:21|3031.84
12:34:22|3031.84
12:34:24|3031.84
12:34:25|3031.54
12:34:25|3031.54
12:34:26|3031.54
12:34:28|3031.95
12:34:28|3031.72
12:34:29|3031.8
12:34:31|3031.74
12:34:31|3031.8
12:34:33|3031.79
12:34:34|3031.79
12:34:35|3031.85
12:34:36|3031.79
12:34:37|3031.78
12:34:38|3031.48
12:34:40|3031.61
12:34:40|3031.61
12:34:41|3031.59
12:34:42|3031.67
12:34:44|3031.53
12:34:45|3031.55
12:34:45|3031.7
12:34:46|3031.73
12:34:48|3031.84
12:34:49|3031.84
12:34:50|3031.53
12:34:51|3031.72
12:34:52|3032.14
12:34:52|3032.
12:34:53|3031.94
12:34:55|3032.04
12:34:56|3032.15
12:34:57|3032.15
12:34:58|3032.15
12:34:59|3032.25
12:35:01|3032.05
12:35:03|3032.17
12:35:03|3032.19
12:35:05|3031.92
12:35:05|3032.04
12:35:07|3031.88
12:35:08|3031.84
12:35:09|3031.84
12:35:11|3031.84
12:35:12|3031.47
12:35:13|3031.47
12:35:14|3031.61
12:35:15|3031.64
12:35:15|3031.86
12:35:17|3032.06
12:35:18|3032.24
12:35:19|3032.
12:35:20|3031.85
12:35:21|3031.88
12:35:23|3032.07
12:35:23|3032.5
12:35:24|3033.07
12:35:25|3033.19
12:35:26|3033.04
12:35:27|3033.04
12:35:28|3033.74
12:35:29|3033.71
12:35:31|3033.71
12:35:31|3033.55
12:35:32|3033.55
12:35:34|3033.55
12:35:35|3033.31
12:35:36|3033.05
12:35:37|3033.19
12:35:39|3033.18
12:35:39|3033.19
12:35:41|3033.29
12:35:41|3033.29
12:35:42|3033.31
12:35:43|3033.31
12:35:45|3033.32
12:35:47|3033.62
12:35:47|3033.62
12:35:48|3033.62
12:35:49|3033.64
12:35:50|3033.6
12:35:51|3033.43
12:35:52|3033.43
12:35:54|3033.43
12:35:54|3033.46
12:35:55|3033.31
12:35:56|3033.21
12:35:58|3033.21
12:35:58|3033.33
12:35:59|3033.33
12:36:01|3033.37
12:36:01|3033.37
12:36:03|3033.11
12:36:03|3033.36
12:36:05|3033.09
12:36:06|3033.14
12:36:07|3033.14
12:36:09|3033.47
12:36:10|3033.4
12:36:10|3033.4
12:36:12|3033.4
12:36:12|3033.4
12:36:14|3033.39
12:36:15|3033.39
12:36:16|3033.39
12:36:17|3033.39
12:36:18|3033.39
12:36:20|3033.36
12:36:20|3033.37
12:36:21|3033.37
12:36:22|3033.06
12:36:23|3033.17
12:36:24|3033.38
12:36:25|3033.38
12:36:26|3033.36
12:36:27|3033.36
12:36:29|3033.13
12:36:30|3033.
12:36:31|3033.19
12:36:32|3033.26
12:36:32|3033.42
12:36:34|3033.38
12:36:35|3033.63
12:36:37|3033.56
12:36:37|3033.45
12:36:39|3033.58
12:36:39|3033.9
12:36:41|3033.94
12:36:42|3033.94
12:36:43|3033.94
12:36:44|3033.96
12:36:45|3033.95
12:36:46|3033.96
12:36:47|3033.86
12:36:48|3033.86
12:36:49|3033.76
12:36:50|3033.92
12:36:51|3033.92
12:36:52|3033.91
12:36:53|3034.02
12:36:55|3034.02
12:36:55|3033.87
12:36:56|3033.97
12:36:58|3033.97
12:36:58|3033.97
12:36:59|3033.88
12:37:00|3033.69
12:37:01|3033.85
12:37:02|3033.96
12:37:03|3034.04
12:37:04|3034.05
12:37:05|3033.88
12:37:06|3032.84
12:37:08|3032.83
12:37:09|3032.
12:37:11|3031.62
12:37:12|3031.86
12:37:13|3031.79
12:37:15|3031.49
12:37:16|3031.05
12:37:18|3030.86
12:37:19|3030.82
12:37:20|3030.82
12:37:22|3030.58
12:37:23|3030.28
12:37:23|3030.17
12:37:25|3029.98
12:37:25|3029.83
12:37:27|3029.68
12:37:28|3029.7
12:37:29|3029.82
12:37:30|3029.66
12:37:31|3029.45
12:37:32|3029.6
12:37:33|3029.72
12:37:34|3029.81
12:37:35|3030.06
12:37:36|3030.06
12:37:37|3030.06
12:37:39|3030.1
12:37:39|3030.33
12:37:40|3030.39
12:37:41|3030.49
12:37:42|3030.44
12:37:43|3030.7
12:37:44|3031.36
12:37:45|3031.19
12:37:46|3031.26
12:37:47|3031.26
12:37:48|3031.48
12:37:49|3031.42
12:37:51|3031.66
12:37:51|3031.63
12:37:53|3031.35
12:37:53|3031.58
12:37:54|3031.4
12:37:55|3031.44
12:37:56|3031.26
12:37:58|3031.3
12:37:58|3031.29
12:37:59|3031.29
12:38:02|3031.17
12:38:03|3030.98
12:38:03|3030.98
12:38:04|3030.88
12:38:05|3030.99
12:38:06|3030.94
12:38:07|3030.94
12:38:09|3030.92
12:38:09|3030.86
12:38:11|3030.78
12:38:13|3030.92
12:38:13|3030.89
12:38:15|3030.93
12:38:16|3030.87
12:38:17|3030.87
12:38:18|3030.87
12:38:19|3030.98
12:38:20|3030.85
12:38:21|3030.85
12:38:22|3031.
12:38:23|3031.08
12:38:24|3031.05
12:38:25|3030.82
12:38:27|3030.69
12:38:27|3030.62
12:38:29|3030.87
12:38:29|3031.13
12:38:31|3031.25
12:38:32|3031.32
12:38:33|3031.35
12:38:34|3031.25
12:38:35|3031.25
12:38:36|3031.03
12:38:37|3031.08
12:38:38|3031.08
12:38:39|3031.08
12:38:40|3031.19
12:38:41|3031.15
12:38:42|3030.99
12:38:43|3030.96
12:38:44|3030.96
12:38:45|3031.12
12:38:46|3031.2
12:38:47|3031.2
12:38:48|3031.2
12:38:49|3031.2
12:38:50|3031.2
12:38:51|3031.2
12:38:52|3031.57
12:38:53|3031.58
12:38:54|3031.58
12:38:56|3031.56
12:38:56|3031.43
12:38:57|3031.54
12:38:58|3031.47
12:38:59|3031.49
12:39:00|3031.59
12:39:01|3031.35
12:39:02|3031.1
12:39:04|3031.19
12:39:05|3030.98
12:39:06|3031.16
12:39:06|3030.78
12:39:07|3030.87
12:39:08|3030.87
12:39:09|3030.62
12:39:11|3030.64
12:39:12|3030.06
12:39:13|3030.17
12:39:14|3030.01
12:39:15|3030.01
12:39:16|3029.87
12:39:17|3030.03
12:39:18|3030.08
12:39:19|3029.97
12:39:20|3030.19
12:39:21|3030.5
12:39:22|3030.99
12:39:23|3031.26
12:39:25|3031.33
12:39:26|3031.33
12:39:26|3031.39
12:39:27|3031.39
12:39:28|3031.17
12:39:30|3031.42
12:39:30|3031.27
12:39:32|3031.22
12:39:33|3031.14
12:39:34|3031.08
12:39:36|3031.29
12:39:36|3030.98
12:39:37|3031.18
12:39:38|3031.24
12:39:39|3030.96
12:39:40|3030.95
12:39:41|3030.69
12:39:43|3030.92
12:39:43|3030.92
12:39:44|3030.74
12:39:45|3030.69
12:39:47|3030.69
12:39:49|3030.76
12:39:49|3030.62
12:39:50|3030.83
12:39:51|3030.85
12:39:52|3030.88
12:39:54|3030.88
12:39:54|3030.8
12:39:56|3030.9
12:39:57|3030.89
12:39:59|3030.98
12:39:59|3031.1
12:40:00|3030.74
12:40:01|3030.96
12:40:02|3031.25
12:40:03|3031.31
12:40:05|3031.49
12:40:06|3031.76
12:40:08|3031.62
12:40:09|3031.62
12:40:10|3031.37
12:40:12|3031.7
12:40:13|3031.7
12:40:14|3031.31
12:40:15|3031.29
12:40:17|3031.09
12:40:18|3031.32
12:40:18|3031.05
12:40:19|3031.38
12:40:21|3031.09
12:40:22|3031.2
12:40:23|3031.24
12:40:25|3031.33
12:40:26|3031.33
12:40:27|3031.57
12:40:28|3031.78
12:40:29|3031.78
12:40:30|3031.89
12:40:31|3031.82
12:40:32|3031.75
12:40:33|3031.67
12:40:34|3031.62
12:40:35|3031.5
12:40:37|3031.58
12:40:38|3031.5
12:40:39|3031.79
12:40:40|3031.82
12:40:41|3031.82
12:40:42|3032.19
12:40:43|3032.08
12:40:44|3032.16
12:40:45|3031.87
12:40:47|3031.98
12:40:48|3031.99
12:40:49|3032.2
12:40:50|3032.2
12:40:52|3032.18
12:40:52|3032.16
12:40:54|3032.18
12:40:54|3032.12
12:40:56|3032.01
12:40:57|3032.26
12:40:58|3032.26
12:40:59|3032.26
12:41:00|3032.26
12:41:01|3032.02
12:41:02|3032.14
12:41:03|3032.12
12:41:04|3031.71
12:41:05|3031.86
12:41:06|3032.06
12:41:08|3032.02
12:41:10|3032.07
12:41:11|3032.27
12:41:11|3032.23
12:41:12|3032.57
12:41:14|3032.63
12:41:14|3032.33
12:41:15|3032.31
12:41:17|3032.17
12:41:18|3032.12
12:41:19|3032.24
12:41:20|3032.24
12:41:21|3031.85
12:41:22|3031.62
12:41:23|3031.93
12:41:23|3031.77
12:41:24|3031.77
12:41:26|3031.92
12:41:27|3031.81
12:41:29|3031.74
12:41:29|3031.55
12:41:30|3031.55
12:41:31|3032.22
12:41:32|3032.22
12:41:33|3032.22
12:41:34|3032.01
12:41:36|3031.8
12:41:37|3031.71
12:41:39|3031.97
12:41:39|3031.79
12:41:42|3032.01
12:41:43|3032.01
12:41:44|3032.01
12:41:45|3032.03
12:41:45|3031.69
12:41:47|3031.6
12:41:48|3031.6
12:41:49|3031.6
12:41:50|3031.6
12:41:51|3031.6
12:41:52|3031.97
12:41:54|3031.95
12:41:55|3031.92
12:41:56|3031.92
12:41:57|3031.59
12:41:57|3031.67
12:41:59|3031.8
12:42:00|3031.8
12:42:01|3031.87
12:42:02|3031.87
12:42:03|3031.71
12:42:04|3031.81
12:42:05|3031.5
12:42:06|3031.58
12:42:08|3031.67
12:42:08|3031.67
12:42:09|3031.67
12:42:11|3031.76
12:42:12|3031.76
12:42:13|3031.77
12:42:13|3031.77
12:42:14|3031.77
12:42:16|3031.66
12:42:17|3031.79
12:42:18|3031.78
12:42:19|3031.56
12:42:20|3031.56
12:42:21|3031.49
12:42:22|3031.49
12:42:23|3031.49
12:42:24|3031.17
12:42:25|3031.13
12:42:26|3031.14
12:42:27|3031.54
12:42:28|3031.59
12:42:29|3031.72
12:42:31|3031.52
12:42:31|3031.52
12:42:32|3031.4
12:42:33|3031.47
12:42:35|3031.47
12:42:36|3031.76
12:42:36|3031.49
12:42:38|3031.47
12:42:39|3031.59
12:42:41|3031.59
12:42:42|3031.51
12:42:43|3031.41
12:42:44|3031.26
12:42:45|3031.13
12:42:47|3031.12
12:42:48|3031.31
12:42:48|3031.31
12:42:50|3031.21
12:42:51|3031.21
12:42:52|3031.21
12:42:54|3031.21
12:42:55|3031.21
12:42:56|3031.21
12:42:56|3031.53
12:42:58|3031.44
12:42:58|3031.33
12:43:00|3031.26
12:43:01|3031.23
12:43:02|3031.15
12:43:03|3031.15
12:43:04|3031.15
12:43:05|3030.99
12:43:06|3030.66
12:43:07|3030.98
12:43:08|3030.61
12:43:09|3030.78
12:43:11|3030.67
12:43:12|3030.58
12:43:13|3030.65
12:43:15|3030.7
12:43:16|3030.72
12:43:17|3030.72
12:43:18|3030.81
12:43:19|3030.58
12:43:20|3030.48
12:43:22|3030.41
12:43:23|3030.31
12:43:23|3030.48
12:43:24|3030.21
12:43:25|3030.12
12:43:26|3030.1
12:43:27|3030.1
12:43:29|3029.91
12:43:29|3029.84
12:43:31|3029.76
12:43:31|3029.69
12:43:32|3029.69
12:43:33|3029.82
12:43:34|3029.82
12:43:35|3029.7
12:43:36|3029.9
12:43:38|3030.09
12:43:40|3029.85
12:43:41|3030.24
12:43:42|3030.
12:43:43|3029.78
12:43:44|3029.79
12:43:46|3029.77
12:43:47|3029.7
12:43:49|3029.72
12:43:50|3029.76
12:43:51|3029.76
12:43:53|3029.68
12:43:54|3029.72
12:43:54|3029.53
12:43:55|3029.75
12:43:57|3029.6
12:43:58|3029.58
12:43:58|3029.65
12:44:00|3029.62
12:44:01|3029.57
12:44:02|3029.57
12:44:04|3029.59
12:44:05|3029.75
12:44:06|3029.68
12:44:08|3029.7
12:44:09|3029.57
12:44:10|3029.93
12:44:11|3029.81
12:44:12|3029.08
12:44:14|3028.54
12:44:15|3028.17
12:44:15|3027.94
12:44:17|3027.71
12:44:17|3027.5
12:44:19|3027.63
12:44:20|3027.7
12:44:21|3027.6
12:44:22|3027.82
12:44:24|3028.26
12:44:24|3028.01
12:44:25|3028.15
12:44:27|3027.78
12:44:29|3027.78
12:44:29|3027.95
12:44:31|3027.98
12:44:32|3028.08
12:44:34|3027.53
12:44:35|3027.77
12:44:35|3027.91
12:44:36|3027.86
12:44:38|3027.93
12:44:40|3028.07
12:44:42|3027.89
12:44:42|3027.6
12:44:44|3027.93
12:44:45|3027.34
12:44:45|3027.62
12:44:46|3027.59
12:44:47|3027.92
12:44:49|3027.7
12:44:50|3027.7
12:44:51|3027.7
12:44:52|3027.26
12:44:52|3027.63
12:44:54|3027.43
12:44:55|3027.71
12:44:56|3028.12
12:44:57|3028.05
12:44:59|3028.05
12:45:00|3027.96
12:45:00|3027.83
12:45:02|3027.66
12:45:02|3027.8
12:45:04|3027.6
12:45:06|3027.2
12:45:07|3027.76
12:45:09|3027.7
12:45:10|3027.9
12:45:11|3028.15
12:45:12|3028.32
12:45:13|3028.32
12:45:15|3028.04
12:45:16|3027.89
12:45:16|3027.71
12:45:17|3027.7
12:45:18|3027.7
12:45:20|3027.53
12:45:21|3027.75
12:45:22|3027.78
12:45:22|3027.86
12:45:24|3027.86
12:45:25|3027.9
12:45:25|3028.06
12:45:27|3028.01
12:45:28|3028.01
12:45:29|3028.4
12:45:30|3027.8
12:45:31|3027.8
12:45:32|3028.04
12:45:33|3028.07
12:45:34|3028.22
12:45:35|3028.22
12:45:36|3028.46
12:45:37|3028.22
12:45:38|3028.24
12:45:40|3028.24
12:45:41|3027.8
12:45:42|3027.8
12:45:43|3027.8
12:45:44|3027.8
12:45:45|3027.8
12:45:46|3027.65
12:45:47|3027.65
12:45:48|3027.65
12:45:49|3027.65
12:45:50|3027.95
12:45:51|3027.95
12:45:53|3027.77
12:45:54|3028.
12:45:55|3027.72
12:45:55|3027.99
12:45:57|3027.99
12:45:58|3027.99
12:45:59|3028.08
12:46:00|3028.08
12:46:01|3027.81
12:46:02|3027.81
12:46:03|3028.08
12:46:05|3028.08
12:46:06|3027.49
12:46:07|3027.58
12:46:08|3027.58
12:46:09|3027.63
12:46:10|3028.19
12:46:11|3028.2
12:46:12|3027.75
12:46:13|3027.58
12:46:14|3027.29
12:46:15|3027.27
12:46:17|3027.16
12:46:18|3027.04
12:46:18|3027.48
12:46:20|3027.58
12:46:21|3027.81
12:46:22|3027.72
12:46:23|3027.31
12:46:23|3027.56
12:46:25|3027.89
12:46:27|3027.79
12:46:28|3027.39
12:46:29|3027.39
12:46:30|3027.54
12:46:31|3027.56
12:46:33|3027.7
12:46:34|3027.7
12:46:34|3027.7
12:46:36|3027.7
12:46:37|3027.7
12:46:37|3027.7
12:46:39|3027.31
12:46:40|3027.27
12:46:41|3027.39
12:46:42|3027.48
12:46:43|3027.58
12:46:44|3027.58
12:46:45|3027.47
12:46:47|3027.29
12:46:47|3027.33
12:46:48|3027.33
12:46:49|3027.53
12:46:50|3027.53
12:46:51|3027.53
12:46:53|3027.38
12:46:54|3027.58
12:46:54|3027.58
12:46:55|3027.26
12:46:56|3027.21
12:46:57|3027.27
12:46:58|3027.43
12:46:59|3027.43
12:47:01|3027.46
12:47:01|3027.75
12:47:02|3027.75
12:47:04|3027.75
12:47:06|3027.75
12:47:07|3027.62
12:47:08|3027.63
12:47:09|3027.63
12:47:10|3027.63
12:47:11|3027.77
12:47:12|3027.77
12:47:14|3027.64
12:47:15|3027.67
12:47:16|3027.86
12:47:17|3027.87
12:47:18|3027.06
12:47:19|3027.08
12:47:20|3026.77
12:47:21|3026.77
12:47:23|3026.77
12:47:23|3026.69
12:47:25|3026.86
12:47:26|3026.4
12:47:27|3026.37
12:47:29|3026.29
12:47:30|3026.17
12:47:31|3025.79
12:47:32|3025.93
12:47:33|3025.6
12:47:34|3025.77
12:47:35|3025.42
12:47:36|3024.56
12:47:37|3024.67
12:47:38|3025.2
12:47:39|3025.24
12:47:40|3025.25
12:47:41|3025.1
12:47:42|3024.91
12:47:43|3025.07
12:47:44|3024.7
12:47:45|3025.09
12:47:46|3025.1
12:47:47|3024.94
12:47:48|3025.1
12:47:49|3025.09
12:47:51|3025.18
12:47:52|3025.08
12:47:52|3025.02
12:47:54|3024.97
12:47:54|3024.79
12:47:55|3025.05
12:47:57|3025.03
12:47:57|3025.
12:47:58|3024.77
12:47:59|3024.79
12:48:00|3025.02
12:48:01|3024.93
12:48:03|3024.98
12:48:03|3025.06
12:48:04|3025.46
12:48:07|3025.36
12:48:08|3024.91
12:48:08|3024.67
12:48:10|3024.86
12:48:11|3024.35
12:48:13|3024.57
12:48:13|3024.29
12:48:15|3023.8
12:48:15|3023.69
12:48:17|3023.9
12:48:17|3024.02
12:48:18|3023.53
12:48:19|3023.59
12:48:21|3023.54
12:48:22|3023.52
12:48:24|3023.65
12:48:24|3023.56
12:48:26|3023.63
12:48:26|3023.49
12:48:28|3023.61
12:48:29|3023.53
12:48:29|3023.55
12:48:31|3023.62
12:48:32|3023.19
12:48:33|3022.93
12:48:34|3023.05
12:48:35|3023.19
12:48:36|3023.36
12:48:37|3023.53
12:48:38|3023.44
12:48:39|3023.49
12:48:40|3023.65
12:48:41|3023.63
12:48:43|3023.57
12:48:43|3023.42
12:48:44|3023.29
12:48:45|3022.96
12:48:46|3023.14
12:48:48|3023.14
12:48:49|3023.18
12:48:49|3022.86
12:48:50|3023.35
12:48:52|3023.4
12:48:53|3023.52
12:48:54|3023.48
12:48:55|3023.73
12:48:56|3023.73
12:48:57|3023.73
12:48:58|3023.09
12:48:59|3023.17
12:49:00|3023.16
12:49:01|3023.15
12:49:02|3023.43
12:49:03|3023.5
12:49:04|3023.48
12:49:05|3023.59
12:49:06|3023.39
12:49:07|3023.27
12:49:09|3023.8
12:49:10|3024.12
12:49:11|3024.1
12:49:12|3023.88
12:49:14|3023.42
12:49:17|3022.56
12:49:17|3022.39
12:49:18|3022.5
12:49:20|3022.49
12:49:21|3022.7
12:49:22|3022.72
12:49:22|3022.56
12:49:24|3022.38
12:49:24|3022.16
12:49:26|3022.58
12:49:26|3022.85
12:49:28|3022.9
12:49:29|3022.58
12:49:30|3022.6
12:49:31|3023.05
12:49:32|3023.54
12:49:33|3023.66
12:49:34|3023.69
12:49:35|3023.64
12:49:36|3023.76
12:49:37|3023.65
12:49:38|3023.85
12:49:40|3023.98
12:49:40|3023.74
12:49:42|3023.57
12:49:43|3023.73
12:49:43|3023.65
12:49:44|3023.67
12:49:46|3023.64
12:49:46|3023.64
12:49:48|3023.62
12:49:48|3023.48
12:49:49|3023.65
12:49:51|3023.51
12:49:52|3023.92
12:49:53|3023.86
12:49:53|3024.09
12:49:56|3024.1
12:49:57|3023.92
12:49:57|3024.06
12:49:58|3024.26
12:50:00|3024.47
12:50:00|3024.56
12:50:01|3024.55
12:50:02|3024.69
12:50:03|3024.67
12:50:05|3024.91
12:50:05|3025.11
12:50:07|3025.03
12:50:08|3024.99
12:50:09|3024.82
12:50:11|3025.01
12:50:12|3024.6
12:50:13|3024.36
12:50:14|3024.27
12:50:15|3025.23
12:50:16|3025.03
12:50:17|3026.52
12:50:18|3026.58
12:50:19|3027.28
12:50:21|3027.07
12:50:21|3027.18
12:50:22|3027.03
12:50:23|3024.96
12:50:24|3025.36
12:50:25|3024.92
12:50:26|3025.16
12:50:27|3025.02
12:50:28|3024.86
12:50:29|3025.21
12:50:31|3025.21
12:50:31|3025.22
12:50:33|3025.43
12:50:33|3025.02
12:50:35|3024.48
12:50:36|3024.39
12:50:37|3024.22
12:50:37|3024.27
12:50:39|3024.07
12:50:39|3024.09
12:50:41|3024.26
12:50:43|3024.61
12:50:43|3024.42
12:50:44|3024.94
12:50:46|3025.23
12:50:48|3024.99
12:50:48|3025.19
12:50:49|3025.
12:50:51|3025.06
12:50:51|3025.28
12:50:53|3025.28
12:50:53|3025.11
12:50:54|3025.11
12:50:55|3025.26
12:50:56|3025.21
12:50:57|3025.
12:50:58|3025.04
12:51:00|3025.22
12:51:00|3025.28
12:51:01|3025.23
12:51:03|3025.42
12:51:04|3025.88
12:51:05|3025.81
12:51:06|3026.17
12:51:07|3026.27
12:51:08|3026.12
12:51:09|3026.12
12:51:10|3026.5
12:51:11|3026.48
12:51:12|3026.54
12:51:14|3026.63
12:51:15|3026.71
12:51:16|3027.21
12:51:18|3027.26
12:51:19|3026.94
12:51:20|3026.11
12:51:20|3025.78
12:51:21|3025.26
12:51:23|3025.07
12:51:24|3025.08
12:51:25|3025.25
12:51:26|3025.29
12:51:28|3025.35
12:51:28|3025.32
12:51:30|3025.55
12:51:30|3025.82
12:51:31|3025.69
12:51:33|3025.26
12:51:33|3024.96
12:51:35|3025.05
12:51:36|3024.85
12:51:37|3024.63
12:51:37|3024.59
12:51:39|3024.77
12:51:39|3024.79
12:51:41|3024.9
12:51:42|3025.58
12:51:43|3025.73
12:51:44|3025.79
12:51:45|3025.95
12:51:46|3025.65
12:51:47|3025.62
12:51:48|3025.84
12:51:49|3025.84
12:51:50|3025.55
12:51:52|3025.54
12:51:53|3025.69
12:51:54|3025.69
12:51:55|3025.69
12:51:55|3025.53
12:51:56|3025.53
12:51:58|3025.53
12:51:59|3025.53
12:52:00|3025.53
12:52:01|3025.41
12:52:02|3025.41
12:52:02|3025.41
12:52:04|3025.41
12:52:05|3025.12
12:52:05|3025.06
12:52:07|3025.28
12:52:08|3025.23
12:52:09|3024.9
12:52:10|3024.97
12:52:12|3024.81
12:52:12|3025.09
12:52:14|3024.96
12:52:15|3024.92
12:52:16|3025.1
12:52:16|3025.15
12:52:18|3025.15
12:52:18|3025.79
12:52:20|3025.81
12:52:21|3025.81
12:52:22|3026.14
12:52:23|3026.38
12:52:24|3026.5
12:52:26|3026.9
12:52:26|3027.
12:52:28|3027.11
12:52:29|3027.25
12:52:29|3027.5
12:52:30|3027.16
12:52:31|3027.48
12:52:33|3027.06
12:52:34|3027.47
12:52:35|3027.47
12:52:36|3027.11
12:52:37|3027.04
12:52:37|3026.97
12:52:39|3026.97
12:52:41|3027.3
12:52:42|3027.53
12:52:43|3027.17
12:52:43|3027.37
12:52:44|3027.09
12:52:46|3027.14
12:52:46|3027.42
12:52:48|3027.32
12:52:49|3027.32
12:52:49|3027.32
12:52:51|3027.71
12:52:52|3027.73
12:52:53|3027.91
12:52:54|3027.99
12:52:55|3027.71
12:52:56|3027.84
12:52:57|3027.67
12:52:57|3027.67
12:53:00|3027.67
12:53:00|3027.67
12:53:02|3027.67
12:53:02|3027.79
12:53:03|3027.84
12:53:04|3027.94
12:53:06|3028.07
12:53:06|3027.86
12:53:07|3027.81
12:53:08|3027.55
12:53:10|3027.64
12:53:11|3027.6
12:53:12|3027.6
12:53:13|3027.84
12:53:14|3027.84
12:53:16|3027.77
12:53:16|3027.77
12:53:18|3027.77
12:53:18|3027.8
12:53:19|3027.81
12:53:21|3028.
12:53:22|3027.92
12:53:23|3027.84
12:53:24|3027.9
12:53:25|3027.81
12:53:26|3028.01
12:53:27|3028.12
12:53:28|3028.
12:53:29|3028.35
12:53:30|3029.08
12:53:31|3029.
12:53:32|3029.26
12:53:34|3029.04
12:53:34|3028.55
12:53:35|3028.36
12:53:36|3028.44
12:53:38|3028.26
12:53:38|3028.26
12:53:39|3028.39
12:53:41|3028.59
12:53:41|3028.72
12:53:42|3028.43
12:53:43|3028.27
12:53:44|3028.31
12:53:46|3028.45
12:53:47|3028.45
12:53:48|3028.47
12:53:49|3028.63
12:53:50|3028.9
12:53:52|3029.1
12:53:52|3028.8
12:53:53|3029.07
12:53:54|3029.07
12:53:55|3028.98
12:53:56|3029.02
12:53:57|3028.87
12:53:58|3028.88
12:54:00|3028.88
12:54:00|3029.01
12:54:01|3029.14
12:54:02|3029.35
12:54:03|3028.97
12:54:04|3028.96
12:54:05|3028.91
12:54:07|3028.82
12:54:07|3028.6
12:54:08|3028.46
12:54:10|3028.36
12:54:11|3028.38
12:54:12|3028.34
12:54:14|3028.49
12:54:15|3028.24
12:54:15|3028.38
12:54:16|3028.44
12:54:18|3028.83
12:54:19|3028.66
12:54:20|3028.66
12:54:21|3028.62
12:54:23|3028.7
12:54:23|3028.44
12:54:25|3028.42
12:54:25|3028.46
12:54:27|3028.51
12:54:27|3028.49
12:54:29|3028.51
12:54:29|3028.56
12:54:31|3029.29
12:54:32|3029.08
12:54:33|3029.05
12:54:34|3029.4
12:54:35|3029.11
12:54:36|3029.11
12:54:37|3029.11
12:54:38|3029.11
12:54:39|3029.11
12:54:40|3029.11
12:54:41|3029.11
12:54:42|3029.11
12:54:43|3029.2
12:54:44|3029.32
12:54:45|3029.32
12:54:46|3029.32
12:54:48|3029.32
12:54:48|3029.13
12:54:50|3029.16
12:54:51|3029.14
12:54:52|3029.04
12:54:53|3028.97
12:54:53|3028.82
12:54:55|3028.7
12:54:56|3028.69
12:54:57|3028.64
12:54:58|3028.53
12:54:59|3028.53
12:55:00|3028.51
12:55:01|3028.37
12:55:02|3028.31
12:55:03|3028.14
12:55:04|3028.31
12:55:05|3028.18
12:55:06|3028.11
12:55:08|3028.11
12:55:08|3027.89
12:55:10|3028.28
12:55:12|3028.42
12:55:13|3028.49
12:55:14|3028.81
12:55:16|3028.79
12:55:16|3028.6
12:55:18|3028.28
12:55:19|3028.2
12:55:20|3028.25
12:55:21|3028.25
12:55:22|3028.13
12:55:22|3028.17
12:55:24|3028.22
12:55:25|3028.22
12:55:25|3027.72
12:55:27|3027.67
12:55:28|3027.73
12:55:29|3027.56
12:55:30|3027.39
12:55:31|3027.25
12:55:32|3027.12
12:55:33|3027.12
12:55:34|3027.17
12:55:35|3027.24
12:55:36|3027.39
12:55:37|3027.52
12:55:38|3027.51
12:55:40|3027.51
12:55:41|3027.73
12:55:41|3027.7
12:55:42|3028.02
12:55:43|3027.89
12:55:44|3027.98
12:55:45|3027.8
12:55:46|3027.88
12:55:47|3027.8
12:55:48|3027.6
12:55:50|3027.45
12:55:51|3027.52
12:55:51|3027.77
12:55:52|3027.77
12:55:54|3028.03
12:55:55|3027.95
12:55:56|3028.04
12:55:57|3028.08
12:55:58|3028.08
12:55:59|3028.2
12:56:00|3028.27
12:56:01|3028.15
12:56:02|3028.25
12:56:03|3028.45
12:56:04|3028.43
12:56:05|3028.43
12:56:06|3028.43
12:56:07|3028.11
12:56:08|3028.15
12:56:09|3028.05
12:56:10|3028.24
12:56:12|3028.06
12:56:14|3027.99
12:56:14|3027.99
12:56:16|3027.95
12:56:16|3027.95
12:56:18|3027.95
12:56:18|3027.75
12:56:20|3027.53
12:56:21|3027.64
12:56:22|3027.52
12:56:23|3027.41
12:56:24|3026.96
12:56:25|3027.1
12:56:26|3027.1
12:56:27|3026.98
12:56:29|3026.98
12:56:30|3026.98
12:56:32|3027.29
12:56:32|3027.45
12:56:33|3027.69
12:56:34|3027.23
12:56:36|3027.84
12:56:37|3027.84
12:56:38|3028.18
12:56:39|3028.16
12:56:40|3028.16
12:56:42|3028.16
12:56:42|3028.11
12:56:44|3028.15
12:56:45|3028.15
12:56:46|3028.15
12:56:47|3027.91
12:56:48|3027.88
12:56:49|3027.9
12:56:51|3028.14
12:56:52|3027.79
12:56:53|3027.77
12:56:54|3027.73
12:56:55|3027.77
12:56:55|3027.63
12:56:57|3027.63
12:56:59|3027.64
12:56:59|3027.64
12:57:02|3027.79
12:57:03|3027.55
12:57:04|3027.81
12:57:04|3027.81
12:57:06|3027.81
12:57:07|3027.81
12:57:08|3027.64
12:57:09|3027.47
12:57:11|3027.87
12:57:13|3027.88
12:57:14|3027.6
12:57:15|3027.49
12:57:16|3027.34
12:57:18|3027.34
12:57:19|3027.2
12:57:20|3027.19
12:57:21|3027.38
12:57:22|3027.31
12:57:23|3027.26
12:57:25|3027.28
12:57:26|3027.72
12:57:27|3027.69
12:57:29|3027.97
12:57:30|3027.97
12:57:31|3027.78
12:57:32|3027.89
12:57:34|3028.02
12:57:35|3027.95
12:57:36|3027.95
12:57:37|3028.08
12:57:38|3028.64
12:57:39|3028.64
12:57:39|3028.59
12:57:41|3028.51
12:57:42|3028.92
12:57:43|3028.91
12:57:44|3028.74
12:57:45|3028.69
12:57:47|3028.62
12:57:47|3028.13
12:57:48|3028.11
12:57:50|3027.96
12:57:51|3028.16
12:57:52|3028.1
12:57:53|3027.97
12:57:54|3027.97
12:57:55|3027.97
12:57:56|3028.24
12:57:57|3028.18
12:57:58|3028.18
12:58:00|3028.19
12:58:00|3028.19
12:58:01|3027.83
12:58:03|3027.76
12:58:04|3027.87
12:58:05|3027.84
12:58:06|3027.94
12:58:06|3027.94
12:58:08|3027.65
12:58:09|3027.65
12:58:10|3028.27
12:58:10|3028.27
12:58:11|3028.27
12:58:13|3027.96
12:58:14|3028.2
12:58:15|3028.17
12:58:17|3028.18
12:58:18|3028.21
12:58:19|3028.21
12:58:20|3028.21
12:58:21|3027.95
12:58:22|3028.09
12:58:24|3027.83
12:58:25|3027.83
12:58:26|3027.94
12:58:27|3027.76
12:58:28|3027.83
12:58:29|3028.07
12:58:30|3028.07
12:58:31|3028.07
12:58:32|3027.82
12:58:33|3027.82
12:58:34|3027.99
12:58:35|3028.08
12:58:36|3028.04
12:58:37|3027.96
12:58:38|3027.85
12:58:39|3027.85
12:58:40|3027.8
12:58:42|3027.63
12:58:43|3027.63
12:58:44|3027.63
12:58:45|3027.63
12:58:45|3027.63
12:58:46|3027.63
12:58:48|3027.69
12:58:48|3027.78
12:58:51|3027.77
12:58:51|3027.81
12:58:52|3027.78
12:58:53|3027.54
12:58:55|3027.54
12:58:55|3027.58
12:58:57|3027.76
12:58:57|3027.73
12:58:59|3027.9
12:59:00|3027.74
12:59:01|3027.73
12:59:03|3027.73
12:59:04|3027.72
12:59:05|3027.8
12:59:06|3027.8
12:59:07|3027.8
12:59:08|3027.8
12:59:09|3027.42
12:59:10|3027.5
12:59:11|3027.47
12:59:13|3027.48
12:59:14|3027.48
12:59:15|3027.48
12:59:16|3027.32
12:59:17|3027.32
12:59:19|3027.48
12:59:19|3027.48
12:59:20|3027.92
12:59:21|3027.76
12:59:22|3027.72
12:59:24|3027.72
12:59:24|3027.72
12:59:26|3027.72
12:59:27|3027.72
12:59:28|3027.69
12:59:29|3027.65
12:59:30|3027.57
12:59:31|3027.61
12:59:33|3027.78
12:59:34|3027.78
12:59:35|3027.68
12:59:36|3027.68
12:59:37|3027.68
12:59:40|3027.61
12:59:40|3027.48
12:59:41|3027.48
12:59:42|3027.36
12:59:43|3027.34
12:59:45|3027.34
12:59:45|3027.46
12:59:47|3027.35
12:59:48|3027.36
12:59:49|3027.44
12:59:50|3027.44
12:59:51|3027.58
12:59:53|3027.58
12:59:54|3027.58
12:59:56|3027.58
12:59:56|3027.5
12:59:57|3027.5
12:59:58|3027.62
12:59:59|3027.62
13:00:00|3027.93
13:00:01|3027.46
13:00:02|3027.06
13:00:04|3027.06
13:00:04|3027.1
13:00:05|3026.68
13:00:06|3026.6
13:00:07|3026.68
13:00:08|3026.82
13:00:09|3027.15
13:00:11|3026.67
13:00:11|3026.61
13:00:12|3026.6
13:00:13|3026.11
13:00:15|3026.13
13:00:16|3025.84
13:00:17|3025.91
13:00:19|3025.85
13:00:19|3025.23
13:00:21|3024.43
13:00:21|3024.
13:00:22|3023.88
13:00:23|3023.71
13:00:25|3023.79
13:00:25|3023.2
13:00:26|3023.46
13:00:27|3023.18
13:00:29|3023.04
13:00:30|3022.99
13:00:31|3023.62
13:00:31|3023.5
13:00:33|3023.62
13:00:34|3023.81
13:00:35|3023.64
13:00:35|3023.31
13:00:37|3023.54
13:00:38|3023.43
13:00:39|3023.17
13:00:40|3023.47
13:00:41|3023.5
13:00:42|3023.51
13:00:43|3023.76
13:00:45|3023.96
13:00:46|3024.05
13:00:46|3024.37
13:00:47|3024.17
13:00:49|3024.49
13:00:50|3024.3
13:00:50|3024.41
13:00:52|3024.21
13:00:53|3024.3
13:00:54|3024.35
13:00:55|3024.64
13:00:55|3024.46
13:00:56|3024.46
13:00:58|3024.5
13:00:59|3024.88
13:01:00|3024.96
13:01:01|3024.35
13:01:02|3023.82
13:01:02|3023.41
13:01:04|3023.5
13:01:04|3023.79
13:01:06|3023.33
13:01:07|3022.95
13:01:08|3023.09
13:01:09|3022.79
13:01:10|3022.76
13:01:11|3023.12
13:01:12|3023.28
13:01:13|3023.48
13:01:14|3023.39
13:01:16|3023.43
13:01:17|3023.41
13:01:18|3023.26
13:01:19|3022.85
13:01:21|3022.77
13:01:21|3023.15
13:01:23|3022.93
13:01:24|3022.9
13:01:25|3023.04
13:01:26|3023.59
13:01:27|3023.4
13:01:28|3023.67
13:01:29|3023.48
13:01:31|3023.56
13:01:31|3022.98
13:01:32|3023.09
13:01:33|3022.84
13:01:35|3023.1
13:01:36|3023.44
13:01:36|3023.76
13:01:37|3023.74
13:01:39|3023.64
13:01:40|3023.85
13:01:41|3023.85
13:01:42|3023.99
13:01:44|3023.85
13:01:45|3023.97
13:01:46|3024.35
13:01:47|3023.99
13:01:47|3023.79
13:01:48|3023.61
13:01:50|3023.49
13:01:51|3023.27
13:01:52|3022.97
13:01:52|3022.88
13:01:54|3022.98
13:01:56|3022.71
13:01:56|3023.
13:01:57|3023.18
13:01:58|3023.27
13:01:59|3023.68
13:02:00|3023.79
13:02:01|3023.72
13:02:02|3024.13
13:02:03|3024.
13:02:04|3023.88
13:02:05|3023.7
13:02:06|3023.85
13:02:07|3023.71
13:02:08|3023.89
13:02:09|3023.96
13:02:10|3024.16
13:02:12|3024.33
13:02:12|3024.46
13:02:14|3024.42
13:02:14|3024.37
13:02:15|3024.59
13:02:16|3024.57
13:02:18|3024.33
13:02:18|3024.4
13:02:20|3024.4
13:02:21|3024.26
13:02:21|3024.25
13:02:23|3024.3
13:02:24|3024.88
13:02:25|3024.79
13:02:26|3024.57
13:02:27|3024.63
13:02:28|3024.64
13:02:29|3024.84
13:02:30|3025.17
13:02:32|3025.16
13:02:32|3024.93
13:02:33|3025.15
13:02:34|3025.15
13:02:35|3025.43
13:02:36|3025.42
13:02:37|3025.36
13:02:39|3025.49
13:02:39|3025.6
13:02:40|3025.52
13:02:43|3025.69
13:02:44|3025.52
13:02:44|3025.26
13:02:45|3025.32
13:02:46|3025.32
13:02:47|3025.4
13:02:49|3024.85
13:02:50|3024.71
13:02:51|3024.98
13:02:52|3024.94
13:02:54|3024.94
13:02:55|3024.9
13:02:56|3024.94
13:02:57|3024.97
13:02:58|3025.15
13:02:59|3025.34
13:02:59|3025.29
13:03:00|3025.3
13:03:01|3025.17
13:03:04|3025.3
13:03:05|3025.46
13:03:06|3025.43
13:03:07|3025.68
13:03:08|3025.65
13:03:09|3025.73
13:03:09|3025.63
13:03:11|3025.46
13:03:12|3025.46
13:03:13|3025.44
13:03:14|3025.37
13:03:16|3025.23
13:03:17|3024.66
13:03:17|3024.77
13:03:18|3024.83
13:03:20|3024.7
13:03:21|3024.92
13:03:23|3025.52
13:03:24|3025.76
13:03:25|3026.2
13:03:26|3026.08
13:03:27|3026.08
13:03:28|3025.75
13:03:29|3026.36
13:03:30|3026.29
13:03:31|3026.29
13:03:33|3026.34
13:03:33|3026.42
13:03:34|3026.42
13:03:35|3026.86
13:03:37|3026.84
13:03:38|3026.84
13:03:39|3026.77
13:03:40|3027.11
13:03:41|3027.14
13:03:42|3027.24
13:03:44|3026.99
13:03:46|3026.89
13:03:46|3027.01
13:03:48|3027.25
13:03:48|3027.16
13:03:49|3027.25
13:03:51|3027.14
13:03:51|3027.14
13:03:52|3027.14
13:03:53|3027.14
13:03:54|3027.09
13:03:56|3027.09
13:03:56|3027.09
13:03:58|3026.86
13:03:58|3026.7
13:04:00|3026.65
13:04:00|3026.86
13:04:01|3026.93
13:04:02|3026.96
13:04:04|3027.3
13:04:04|3027.39
13:04:06|3027.46
13:04:07|3027.13
13:04:08|3026.88
13:04:09|3026.88
13:04:10|3026.88
13:04:11|3027.02
13:04:13|3027.02
13:04:15|3026.81
13:04:16|3026.85
13:04:17|3026.85
13:04:19|3027.
13:04:19|3027.09
13:04:20|3026.86
13:04:21|3026.77
13:04:22|3026.77
13:04:24|3026.77
13:04:24|3026.93
13:04:27|3026.93
13:04:27|3027.02
13:04:28|3027.02
13:04:30|3026.9
13:04:31|3026.76
13:04:31|3026.85
13:04:33|3026.85
13:04:34|3026.99
13:04:34|3026.99
13:04:36|3026.99
13:04:37|3027.38
13:04:38|3027.58
13:04:39|3027.7
13:04:41|3027.52
13:04:42|3027.71
13:04:43|3028.54
13:04:44|3028.81
13:04:45|3028.62
13:04:46|3029.31
13:04:46|3029.42
13:04:48|3029.32
13:04:49|3029.27
13:04:50|3029.19
13:04:51|3029.19
13:04:52|3029.01
13:04:53|3029.07
13:04:54|3028.97
13:04:55|3028.84
13:04:57|3028.68
13:04:57|3028.86
13:04:59|3028.86
13:05:00|3028.56
13:05:01|3028.46
13:05:02|3028.46
13:05:03|3028.46
13:05:04|3028.81
13:05:05|3028.68
13:05:07|3029.
13:05:07|3029.1
13:05:08|3029.15
13:05:09|3029.29
13:05:10|3029.58
13:05:11|3029.43
13:05:12|3030.05
13:05:13|3029.95
13:05:14|3029.96
13:05:15|3030.
13:05:16|3030.26
13:05:18|3030.26
13:05:19|3029.99
13:05:21|3029.77
13:05:23|3030.04
13:05:23|3030.16
13:05:25|3030.32
13:05:26|3030.28
13:05:27|3030.28
13:05:28|3030.25
13:05:28|3030.02
13:05:30|3030.29
13:05:31|3030.37
13:05:32|3030.02
13:05:33|3029.69
13:05:33|3029.62
13:05:34|3029.62
13:05:36|3029.45
13:05:38|3029.45
13:05:39|3029.77
13:05:39|3029.98
13:05:40|3030.15
13:05:41|3030.22
13:05:42|3030.15
13:05:43|3030.01
13:05:45|3030.26
13:05:45|3029.86
13:05:47|3029.66
13:05:49|3029.17
13:05:49|3029.77
13:05:50|3029.65
13:05:51|3029.47
13:05:53|3029.49
13:05:54|3029.51
13:05:54|3029.57
13:05:55|3029.49
13:05:57|3029.56
13:05:59|3029.55
13:06:00|3029.48
13:06:01|3029.34
13:06:01|3029.22
13:06:02|3029.1
13:06:04|3029.07
13:06:05|3029.17
13:06:05|3029.06
13:06:07|3028.98
13:06:08|3028.98
13:06:09|3028.99
13:06:10|3029.18
13:06:11|3028.96
13:06:13|3028.78
13:06:14|3028.82
13:06:15|3028.83
13:06:15|3028.63
13:06:17|3028.63
13:06:18|3028.63
13:06:19|3028.68
13:06:20|3028.68
13:06:21|3028.74
13:06:22|3028.7
13:06:23|3028.92
13:06:24|3028.85
13:06:25|3028.47
13:06:26|3028.47
13:06:27|3028.
13:06:29|3028.04
13:06:29|3028.04
13:06:31|3027.98
13:06:32|3027.87
13:06:32|3027.87
13:06:33|3027.71
13:06:35|3027.56
13:06:36|3027.37
13:06:37|3027.5
13:06:38|3027.5
13:06:39|3027.44
13:06:40|3027.26
13:06:41|3027.29
13:06:43|3027.17
13:06:43|3027.16
13:06:44|3027.26
13:06:45|3027.29
13:06:46|3027.34
13:06:47|3027.3
13:06:48|3027.52
13:06:49|3027.38
13:06:51|3027.46
13:06:51|3027.49
13:06:52|3027.48
13:06:54|3027.52
13:06:54|3027.52
13:06:55|3027.32
13:06:57|3027.66
13:06:58|3027.48
13:06:59|3027.17
13:07:00|3027.1
13:07:01|3027.17
13:07:02|3027.17
13:07:04|3027.29
13:07:05|3026.84
13:07:06|3026.86
13:07:07|3027.15
13:07:07|3027.15
13:07:08|3027.3
13:07:10|3027.29
13:07:11|3027.29
13:07:12|3027.29
13:07:13|3027.
13:07:15|3026.99
13:07:16|3027.2
13:07:17|3027.2
13:07:18|3027.03
13:07:19|3026.84
13:07:20|3027.12
13:07:22|3027.12
13:07:22|3027.12
13:07:24|3027.16
13:07:24|3027.24
13:07:26|3027.19
13:07:28|3027.17
13:07:28|3027.04
13:07:31|3027.24
13:07:32|3027.11
13:07:33|3027.11
13:07:34|3027.
13:07:35|3027.39
13:07:36|3027.6
13:07:37|3027.6
13:07:38|3027.2
13:07:39|3026.87
13:07:40|3026.87
13:07:41|3026.88
13:07:42|3026.88
13:07:43|3026.74
13:07:44|3026.87
13:07:45|3026.86
13:07:46|3026.69
13:07:47|3026.46
13:07:48|3026.5
13:07:49|3026.61
13:07:50|3026.77
13:07:51|3026.66
13:07:52|3026.66
13:07:53|3025.84
13:07:54|3025.75
13:07:55|3025.68
13:07:56|3025.63
13:07:58|3025.71
13:07:58|3025.7
13:07:59|3025.68
13:08:01|3026.35
13:08:02|3026.32
13:08:02|3026.21
13:08:04|3026.71
13:08:05|3026.68
13:08:06|3026.75
13:08:07|3026.65
13:08:08|3026.19
13:08:09|3026.09
13:08:10|3026.2
13:08:11|3026.05
13:08:12|3026.14
13:08:13|3025.86
13:08:14|3025.86
13:08:16|3026.07
13:08:17|3026.22
13:08:17|3026.22
13:08:18|3026.22
13:08:19|3026.22
13:08:21|3026.22
13:08:22|3026.22
13:08:24|3026.26
13:08:25|3026.22
13:08:26|3026.22
13:08:26|3026.23
13:08:29|3026.11
13:08:30|3026.22
13:08:31|3026.17
13:08:32|3025.93
13:08:32|3026.07
13:08:34|3026.25
13:08:35|3026.2
13:08:36|3026.09
13:08:37|3025.97
13:08:38|3026.07
13:08:39|3026.16
13:08:40|3026.23
13:08:41|3026.23
13:08:42|3026.23
13:08:43|3027.42
13:08:44|3027.38
13:08:45|3027.23
13:08:46|3027.13
13:08:47|3027.13
13:08:48|3027.48
13:08:50|3027.48
13:08:50|3027.37
13:08:51|3027.37
13:08:52|3027.36
13:08:54|3027.36
13:08:54|3027.36
13:08:56|3026.61
13:08:56|3026.61
13:08:58|3026.61
13:08:59|3026.89
13:08:59|3026.77
13:09:01|3026.71
13:09:02|3026.78
13:09:02|3026.78
13:09:04|3026.78
13:09:05|3026.78
13:09:06|3026.84
13:09:07|3026.84
13:09:08|3026.7
13:09:09|3026.73
13:09:10|3026.81
13:09:11|3026.97
13:09:12|3026.99
13:09:13|3026.94
13:09:14|3026.75
13:09:16|3026.15
13:09:16|3026.15
13:09:18|3026.52
13:09:18|3026.53
13:09:20|3026.56
13:09:21|3026.56
13:09:23|3026.5
13:09:24|3026.66
13:09:25|3026.55
13:09:27|3026.55
13:09:28|3026.45
13:09:29|3026.46
13:09:31|3026.35
13:09:31|3026.53
13:09:33|3026.41
13:09:34|3026.41
13:09:34|3026.3
13:09:37|3026.45
13:09:38|3026.31
13:09:39|3026.38
13:09:40|3026.33
13:09:41|3026.33
13:09:42|3026.43
13:09:43|3026.24
13:09:44|3026.28
13:09:45|3026.22
13:09:46|3026.09
13:09:47|3025.96
13:09:48|3025.96
13:09:50|3026.1
13:09:50|3026.1
13:09:52|3025.91
13:09:52|3025.91
13:09:54|3025.81
13:09:55|3025.81
13:09:55|3026.13
13:09:56|3026.11
13:09:58|3026.13
13:09:58|3026.06
13:09:59|3026.13
13:10:01|3026.09
13:10:01|3025.8
13:10:03|3025.61
13:10:03|3025.12
13:10:05|3025.12
13:10:06|3025.
13:10:07|3024.82
13:10:09|3025.02
13:10:09|3025.29
13:10:11|3025.08
13:10:12|3025.06
13:10:12|3024.81
13:10:14|3024.84
13:10:14|3025.1
13:10:15|3024.72
13:10:17|3024.72
13:10:18|3024.67
13:10:19|3024.55
13:10:20|3024.53
13:10:20|3024.47
13:10:22|3024.45
13:10:24|3024.15
13:10:25|3024.5
13:10:26|3024.91
13:10:27|3025.03
13:10:29|3025.27
13:10:29|3025.51
13:10:30|3024.66
13:10:31|3024.5
13:10:32|3024.33
13:10:34|3024.57
13:10:34|3024.78
13:10:35|3024.95
13:10:37|3025.14
13:10:38|3025.15
13:10:39|3025.21
13:10:41|3024.97
13:10:42|3025.3
13:10:43|3025.27
13:10:44|3025.27
13:10:46|3025.11
13:10:47|3025.01
13:10:47|3025.35
13:10:48|3025.33
13:10:50|3025.11
13:10:51|3025.11
13:10:51|3025.11
13:10:53|3025.33
13:10:55|3025.17
13:10:57|3025.13
13:10:57|3024.98
13:10:59|3025.05
13:10:59|3025.23
13:11:01|3025.19
13:11:01|3025.25
13:11:02|3025.19
13:11:03|3025.3
13:11:04|3025.37
13:11:05|3025.37
13:11:06|3025.18
13:11:07|3025.14
13:11:09|3025.15
13:11:09|3025.1
13:11:10|3025.
13:11:11|3025.16
13:11:12|3025.16
13:11:13|3025.21
13:11:15|3024.53
13:11:16|3024.75
13:11:16|3024.75
13:11:17|3024.91
13:11:19|3024.9
13:11:19|3025.06
13:11:20|3025.01
13:11:22|3025.22
13:11:23|3025.2
13:11:25|3025.4
13:11:26|3025.7
13:11:26|3025.7
13:11:28|3025.66
13:11:29|3025.82
13:11:30|3025.82
13:11:30|3025.99
13:11:32|3026.14
13:11:33|3026.14
13:11:34|3025.65
13:11:36|3025.81
13:11:36|3025.88
13:11:37|3025.98
13:11:39|3026.
13:11:39|3025.99
13:11:40|3026.11
13:11:42|3026.21
13:11:42|3026.64
13:11:44|3026.79
13:11:45|3026.9
13:11:46|3026.9
13:11:47|3026.66
13:11:48|3026.59
13:11:49|3026.57
13:11:50|3026.29
13:11:51|3026.29
13:11:52|3025.88
13:11:53|3026.34
13:11:54|3026.34
13:11:56|3025.93
13:11:57|3026.32
13:11:57|3026.32
13:11:58|3026.39
13:11:59|3026.61
13:12:01|3026.36
13:12:01|3026.53
13:12:02|3026.53
13:12:04|3026.63
13:12:05|3026.75
13:12:06|3027.01
13:12:06|3026.74
13:12:08|3026.88
13:12:09|3026.78
13:12:09|3026.64
13:12:11|3026.91
13:12:12|3027.11
13:12:13|3027.35
13:12:14|3027.35
13:12:15|3027.52
13:12:16|3027.65
13:12:17|3027.5
13:12:18|3027.5
13:12:19|3027.5
13:12:20|3027.5
13:12:21|3027.55
13:12:22|3027.68
13:12:23|3027.68
13:12:24|3027.68
13:12:25|3027.68
13:12:26|3027.16
13:12:28|3026.56
13:12:30|3026.55
13:12:31|3026.44
13:12:32|3026.48
13:12:32|3026.53
13:12:35|3026.59
13:12:36|3026.63
13:12:37|3026.74
13:12:38|3026.96
13:12:39|3026.8
13:12:41|3026.82
13:12:41|3026.82
13:12:43|3026.8
13:12:44|3026.77
13:12:44|3026.74
13:12:46|3026.34
13:12:46|3026.44
13:12:47|3026.52
13:12:49|3026.43
13:12:50|3026.17
13:12:51|3026.22
13:12:52|3026.26
13:12:52|3026.26
13:12:54|3026.24
13:12:54|3026.03
13:12:56|3026.03
13:12:57|3026.01
13:12:58|3026.02
13:12:59|3026.07
13:13:00|3026.09
13:13:01|3025.84
13:13:03|3025.84
13:13:04|3025.84
13:13:04|3025.82
13:13:05|3025.8
13:13:06|3025.8
13:13:08|3025.52
13:13:08|3025.45
13:13:09|3025.45
13:13:10|3025.49
13:13:12|3025.65
13:13:13|3025.6
13:13:15|3025.54
13:13:15|3025.61
13:13:16|3025.57
13:13:17|3025.82
13:13:18|3025.75
13:13:19|3025.81
13:13:20|3025.81
13:13:21|3025.83
13:13:23|3025.9
13:13:24|3026.14
13:13:25|3026.12
13:13:27|3025.8
13:13:29|3025.85
13:13:30|3025.81
13:13:31|3025.81
13:13:32|3025.88
13:13:33|3025.97
13:13:34|3025.86
13:13:35|3025.72
13:13:36|3025.63
13:13:37|3025.63
13:13:38|3025.63
13:13:40|3025.89
13:13:40|3025.78
13:13:42|3025.99
13:13:43|3025.93
13:13:44|3025.96
13:13:45|3025.96
13:13:46|3025.83
13:13:47|3025.96
13:13:49|3025.86
13:13:50|3025.71
13:13:50|3025.73
13:13:51|3025.73
13:13:52|3026.
13:13:53|3026.
13:13:54|3026.02
13:13:55|3026.02
13:13:56|3026.16
13:13:58|3026.22
13:13:59|3026.26
13:14:00|3026.37
13:14:01|3026.6
13:14:02|3026.43
13:14:03|3026.43
13:14:04|3026.25
13:14:06|3026.57
13:14:06|3026.36
13:14:07|3026.51
13:14:09|3026.49
13:14:09|3026.49
13:14:10|3026.44
13:14:11|3026.44
13:14:13|3026.52
13:14:13|3026.17
13:14:15|3026.17
13:14:16|3026.28
13:14:16|3026.28
13:14:17|3026.3
13:14:18|3026.19
13:14:19|3026.16
13:14:21|3026.33
13:14:21|3026.32
13:14:23|3026.13
13:14:23|3026.23
13:14:25|3026.23
13:14:27|3026.46
13:14:27|3026.46
13:14:29|3026.39
13:14:30|3026.07
13:14:31|3026.29
13:14:32|3026.16
13:14:33|3026.12
13:14:34|3026.16
13:14:35|3025.7
13:14:37|3025.91
13:14:38|3025.76
13:14:39|3025.79
13:14:40|3025.47
13:14:41|3025.59
13:14:42|3025.58
13:14:43|3025.7
13:14:44|3025.64
13:14:45|3025.64
13:14:46|3025.64
13:14:47|3025.64
13:14:48|3025.64
13:14:50|3025.72
13:14:50|3025.77
13:14:52|3025.94
13:14:52|3025.85
13:14:53|3025.88
13:14:55|3025.94
13:14:55|3025.85
13:14:56|3025.85
13:14:57|3025.81
13:14:58|3025.81
13:15:00|3025.85
13:15:01|3025.94
13:15:02|3025.85
13:15:02|3026.19
13:15:04|3025.81
13:15:05|3025.78
13:15:06|3025.68
13:15:06|3025.73
13:15:08|3025.66
13:15:09|3025.69
13:15:10|3025.55
13:15:11|3025.7
13:15:11|3025.7
13:15:13|3025.84
13:15:14|3025.84
13:15:15|3025.91
13:15:16|3025.86
13:15:17|3026.25
13:15:19|3025.82
13:15:20|3025.72
13:15:20|3025.8
13:15:21|3025.8
13:15:22|3026.08
13:15:24|3026.1
13:15:25|3026.16
13:15:27|3026.21
13:15:28|3026.04
13:15:29|3026.04
13:15:30|3025.75
13:15:32|3025.74
13:15:34|3025.92
13:15:35|3025.92
13:15:36|3025.84
13:15:38|3025.86
13:15:39|3025.99
13:15:39|3026.12
13:15:40|3026.12
13:15:42|3026.17
13:15:43|3026.15
13:15:43|3026.15
13:15:45|3025.89
13:15:45|3026.04
13:15:47|3026.15
13:15:48|3026.17
13:15:48|3026.14
13:15:49|3026.14
13:15:51|3026.24
13:15:52|3026.24
13:15:53|3026.24
13:15:54|3026.24
13:15:55|3026.24
13:15:56|3026.24
13:15:58|3026.43
13:15:58|3026.33
13:15:59|3026.38
13:16:00|3026.38
13:16:01|3026.04
13:16:02|3025.96
13:16:03|3025.83
13:16:05|3025.67
13:16:06|3025.6
13:16:08|3025.6
13:16:09|3025.6
13:16:10|3025.6
13:16:10|3025.79
13:16:12|3025.79
13:16:12|3025.79
13:16:13|3025.79
13:16:14|3025.79
13:16:16|3025.05
13:16:17|3024.87
13:16:18|3024.75
13:16:19|3024.66
13:16:20|3024.68
13:16:21|3024.31
13:16:21|3024.47
13:16:22|3024.28
13:16:24|3024.11
13:16:25|3024.
13:16:26|3023.81
13:16:27|3023.9
13:16:28|3024.2
13:16:30|3024.46
13:16:30|3024.69
13:16:31|3024.53
13:16:33|3024.74
13:16:35|3023.97
13:16:35|3023.73
13:16:37|3024.09
13:16:38|3024.14
13:16:39|3024.14
13:16:40|3023.96
13:16:41|3023.95
13:16:42|3023.97
13:16:43|3023.97
13:16:44|3024.26
13:16:46|3024.24
13:16:47|3024.17
13:16:48|3024.31
13:16:48|3024.31
13:16:50|3024.31
13:16:50|3024.31
13:16:51|3024.22
13:16:54|3024.37
13:16:54|3024.33
13:16:55|3024.33
13:16:56|3024.22
13:16:57|3024.22
13:16:58|3024.2
13:16:59|3024.2
13:17:00|3024.2
13:17:01|3024.11
13:17:02|3024.05
13:17:04|3024.29
13:17:04|3024.42
13:17:05|3024.12
13:17:07|3024.12
13:17:08|3023.89
13:17:09|3023.89
13:17:10|3023.89
13:17:11|3024.25
13:17:12|3024.41
13:17:14|3024.36
13:17:14|3024.36
13:17:16|3024.31
13:17:16|3024.43
13:17:18|3024.43
13:17:19|3024.43
13:17:20|3024.3
13:17:21|3023.98
13:17:22|3023.92
13:17:23|3023.92
13:17:24|3023.77
13:17:25|3023.84
13:17:26|3023.84
13:17:26|3023.84
13:17:29|3023.83
13:17:30|3023.83
13:17:32|3023.71
13:17:33|3023.81
13:17:34|3023.59
13:17:35|3023.45
13:17:36|3023.69
13:17:38|3023.69
13:17:38|3023.84
13:17:39|3023.68
13:17:41|3023.84
13:17:41|3023.03
13:17:42|3022.85
13:17:44|3022.76
13:17:45|3023.15
13:17:45|3023.08
13:17:47|3023.04
13:17:48|3023.16
13:17:50|3023.15
13:17:50|3023.32
13:17:51|3023.39
13:17:53|3023.39
13:17:54|3023.49
13:17:55|3023.54
13:17:56|3023.58
13:17:57|3024.1
13:17:59|3024.32
13:17:59|3024.3
13:18:01|3023.98
13:18:02|3023.96
13:18:03|3023.61
13:18:05|3024.04
13:18:06|3023.76
13:18:06|3023.79
13:18:07|3023.58
13:18:08|3023.84
13:18:09|3023.74
13:18:11|3023.81
13:18:11|3023.83
13:18:13|3023.97
13:18:14|3024.26
13:18:14|3024.33
13:18:15|3024.39
13:18:17|3024.39
13:18:18|3024.39
13:18:19|3024.39
13:18:19|3024.53
13:18:21|3024.53
13:18:22|3024.64
13:18:23|3024.64
13:18:24|3024.49
13:18:25|3024.86
13:18:26|3024.73
13:18:27|3024.9
13:18:29|3025.29
13:18:31|3024.99
13:18:33|3024.55
13:18:34|3024.29
13:18:35|3024.
13:18:36|3024.05
13:18:37|3024.05
13:18:38|3024.37
13:18:39|3024.37
13:18:41|3024.25
13:18:41|3024.25
13:18:43|3024.58
13:18:44|3024.58
13:18:44|3024.56
13:18:46|3024.4
13:18:47|3024.36
13:18:48|3024.33
13:18:49|3024.33
13:18:50|3024.6
13:18:51|3024.4
13:18:52|3024.39
13:18:53|3024.24
13:18:54|3024.24
13:18:55|3024.39
13:18:56|3024.55
13:18:57|3024.5
13:18:58|3024.64
13:18:59|3024.56
13:19:00|3024.56
13:19:01|3024.4
13:19:02|3024.35
13:19:03|3024.49
13:19:04|3024.48
13:19:05|3024.48
13:19:06|3024.48
13:19:07|3024.44
13:19:08|3024.45
13:19:09|3024.67
13:19:10|3024.83
13:19:11|3024.83
13:19:12|3024.91
13:19:13|3024.91
13:19:14|3024.91
13:19:15|3024.91
13:19:16|3025.06
13:19:18|3024.97
13:19:19|3025.04
13:19:19|3024.95
13:19:20|3024.3
13:19:21|3024.3
13:19:23|3024.47
13:19:24|3024.69
13:19:24|3024.64
13:19:25|3024.64
13:19:27|3024.74
13:19:29|3024.74
13:19:30|3024.74
13:19:30|3024.74
13:19:32|3024.74
13:19:33|3024.74
13:19:34|3024.74
13:19:36|3024.47
13:19:38|3024.47
13:19:38|3024.
13:19:39|3024.15
13:19:40|3024.39
13:19:42|3024.35
13:19:43|3024.41
13:19:44|3024.41
13:19:45|3024.47
13:19:45|3024.4
13:19:46|3024.4
13:19:48|3024.4
13:19:49|3024.74
13:19:50|3024.78
13:19:51|3024.84
13:19:52|3024.84
13:19:53|3024.84
13:19:55|3024.84
13:19:56|3024.88
13:19:56|3024.88
13:19:57|3024.64
13:19:58|3024.59
13:20:00|3024.69
13:20:01|3024.64
13:20:01|3024.45
13:20:03|3024.59
13:20:03|3024.59
13:20:05|3024.63
13:20:05|3024.5
13:20:07|3024.5
13:20:08|3024.68
13:20:08|3024.69
13:20:10|3024.71
13:20:10|3024.84
13:20:11|3024.68
13:20:13|3024.68
13:20:14|3025.22
13:20:16|3025.15
13:20:16|3024.95
13:20:17|3024.99
13:20:18|3024.91
13:20:19|3024.91
13:20:20|3024.85
13:20:22|3024.57
13:20:23|3024.68
13:20:23|3024.62
13:20:24|3024.27
13:20:25|3024.27
13:20:27|3024.27
13:20:27|3024.11
13:20:28|3023.93
13:20:30|3024.05
13:20:32|3024.16
13:20:33|3024.
13:20:35|3023.78
13:20:36|3023.76
13:20:36|3023.93
13:20:37|3023.87
13:20:39|3023.93
13:20:39|3023.93
13:20:41|3023.8
13:20:41|3023.88
13:20:43|3023.98
13:20:44|3024.
13:20:45|3024.01
13:20:46|3024.07
13:20:47|3024.18
13:20:49|3024.18
13:20:49|3023.99
13:20:50|3024.06
13:20:52|3024.18
13:20:52|3024.04
13:20:54|3024.03
13:20:55|3023.62
13:20:55|3024.04
13:20:57|3024.04
13:20:58|3024.04
13:21:00|3024.04
13:21:00|3024.29
13:21:01|3024.31
13:21:03|3024.34
13:21:03|3024.34
13:21:05|3024.34
13:21:05|3024.34
13:21:07|3024.51
13:21:08|3024.87
13:21:09|3025.5
13:21:09|3025.42
13:21:11|3025.63
13:21:11|3024.61
13:21:13|3025.05
13:21:14|3025.16
13:21:15|3024.84
13:21:16|3024.72
13:21:17|3024.6
13:21:18|3024.4
13:21:19|3024.45
13:21:20|3024.26
13:21:21|3024.01
13:21:22|3023.97
13:21:23|3024.19
13:21:24|3024.58
13:21:25|3024.64
13:21:26|3024.77
13:21:27|3024.56
13:21:28|3024.56
13:21:29|3024.7
13:21:31|3024.95
13:21:33|3025.08
13:21:33|3025.08
13:21:34|3024.75
13:21:36|3024.86
13:21:37|3024.73
13:21:38|3024.79
13:21:39|3024.79
13:21:40|3024.84
13:21:41|3024.78
13:21:42|3024.78
13:21:43|3025.16
13:21:44|3025.1
13:21:45|3025.06
13:21:46|3024.91
13:21:47|3025.02
13:21:48|3025.06
13:21:49|3025.12
13:21:50|3025.16
13:21:52|3025.14
13:21:52|3025.2
13:21:54|3025.11
13:21:55|3025.09
13:21:56|3025.35
13:21:57|3025.47
13:21:58|3025.65
13:21:59|3025.6
13:22:00|3025.55
13:22:01|3026.04
13:22:02|3026.25
13:22:03|3026.09
13:22:04|3026.15
13:22:06|3026.15
13:22:07|3026.15
13:22:08|3026.15
13:22:09|3026.03
13:22:09|3026.13
13:22:11|3026.08
13:22:12|3026.17
13:22:12|3025.92
13:22:14|3025.99
13:22:16|3025.76
13:22:17|3025.19
13:22:18|3024.9
13:22:19|3024.77
13:22:19|3024.69
13:22:21|3024.7
13:22:21|3024.65
13:22:23|3024.95
13:22:24|3025.09
13:22:25|3025.21
13:22:26|3025.1
13:22:26|3025.22
13:22:28|3025.22
13:22:28|3025.22
13:22:30|3025.36
13:22:31|3025.51
13:22:33|3025.72
13:22:34|3025.67
13:22:35|3025.59
13:22:36|3025.52
13:22:37|3025.52
13:22:38|3025.52
13:22:40|3025.93
13:22:41|3025.96
13:22:41|3025.96
13:22:43|3026.06
13:22:44|3026.06
13:22:45|3026.06
13:22:45|3025.81
13:22:47|3025.5
13:22:47|3025.5
13:22:48|3025.5
13:22:50|3025.37
13:22:50|3025.26
13:22:51|3025.26
13:22:53|3025.26
13:22:54|3025.26
13:22:55|3025.31
13:22:56|3024.
13:22:57|3024.11
13:22:58|3024.21
13:23:00|3024.3
13:23:01|3024.56
13:23:02|3024.56
13:23:03|3024.48
13:23:04|3024.61
13:23:05|3024.65
13:23:06|3024.83
13:23:07|3024.83
13:23:08|3024.81
13:23:09|3024.8
13:23:10|3024.94
13:23:11|3025.03
13:23:12|3025.03
13:23:14|3025.03
13:23:14|3024.94
13:23:15|3025.04
13:23:17|3025.04
13:23:18|3024.96
13:23:18|3025.39
13:23:19|3025.39
13:23:21|3025.13
13:23:21|3024.95
13:23:22|3024.96
13:23:24|3024.26
13:23:25|3024.11
13:23:25|3024.37
13:23:27|3024.37
13:23:27|3024.37
13:23:28|3024.51
13:23:30|3024.51
13:23:31|3024.51
13:23:33|3024.55
13:23:34|3024.41
13:23:36|3024.58
13:23:36|3023.66
13:23:37|3023.52
13:23:39|3023.7
13:23:40|3023.49
13:23:41|3023.49
13:23:42|3023.75
13:23:43|3023.62
13:23:44|3023.62
13:23:46|3023.53
13:23:46|3023.7
13:23:48|3023.7
13:23:48|3023.6
13:23:49|3023.71
13:23:51|3023.76
13:23:51|3023.8
13:23:53|3024.05
13:23:55|3024.19
13:23:56|3024.27
13:23:57|3024.1
13:23:58|3024.1
13:23:58|3024.1
13:24:00|3024.1
13:24:01|3024.1
13:24:03|3024.1
13:24:03|3023.88
13:24:04|3023.88
13:24:06|3024.28
13:24:06|3024.44
13:24:08|3024.44
13:24:09|3024.44
13:24:10|3024.48
13:24:11|3024.48
13:24:12|3024.71
13:24:13|3024.56
13:24:14|3024.66
13:24:15|3024.66
13:24:16|3024.66
13:24:17|3024.39
13:24:18|3023.99
13:24:20|3024.19
13:24:21|3024.02
13:24:21|3024.56
13:24:23|3024.49
13:24:24|3024.71
13:24:25|3024.95
13:24:25|3024.78
13:24:27|3024.82
13:24:27|3024.82
13:24:28|3024.82
13:24:30|3024.82
13:24:31|3024.82
13:24:32|3024.82
13:24:34|3024.58
13:24:35|3024.43
13:24:36|3024.36
13:24:38|3024.7
13:24:39|3024.61
13:24:40|3024.61
13:24:40|3024.61
13:24:42|3024.86
13:24:42|3024.68
13:24:43|3024.68
13:24:44|3024.61
13:24:45|3024.41
13:24:46|3024.41
13:24:47|3024.41
13:24:48|3024.41
13:24:50|3024.5
13:24:50|3024.5
13:24:51|3024.5
13:24:53|3024.6
13:24:54|3024.6
13:24:55|3024.49
13:24:55|3024.55
13:24:56|3024.55
13:24:58|3024.47
13:24:59|3024.42
13:25:00|3024.3
13:25:00|3024.23
13:25:02|3023.82
13:25:02|3023.91
13:25:04|3023.76
13:25:05|3023.78
13:25:05|3023.99
13:25:06|3024.02
13:25:08|3024.03
13:25:09|3024.11
13:25:11|3024.11
13:25:12|3024.11
13:25:13|3024.21
13:25:14|3024.36
13:25:15|3024.36
13:25:15|3024.36
13:25:17|3024.13
13:25:18|3024.06
13:25:18|3023.89
13:25:20|3023.58
13:25:20|3023.42
13:25:22|3022.91
13:25:23|3022.96
13:25:24|3022.54
13:25:25|3022.49
13:25:26|3022.3
13:25:27|3022.37
13:25:28|3022.22
13:25:29|3022.28
13:25:31|3022.3
13:25:31|3022.09
13:25:32|3021.78
13:25:34|3022.08
13:25:35|3021.86
13:25:37|3021.81
13:25:38|3022.13
13:25:39|3021.97
13:25:40|3020.18
13:25:41|3019.9
13:25:42|3018.72
13:25:43|3017.57
13:25:44|3016.39
13:25:45|3017.08
13:25:47|3017.19
13:25:48|3017.6
13:25:49|3017.3
13:25:50|3017.82
13:25:51|3017.99
13:25:52|3018.
13:25:53|3018.38
13:25:54|3018.31
13:25:55|3018.14
13:25:56|3018.58
13:25:57|3018.62
13:25:58|3018.44
13:25:59|3017.96
13:26:00|3017.55
13:26:01|3017.28
13:26:02|3018.15
13:26:04|3018.61
13:26:04|3018.59
13:26:06|3018.5
13:26:06|3018.64
13:26:07|3018.39
13:26:08|3018.46
13:26:09|3019.06
13:26:11|3018.9
13:26:11|3018.49
13:26:13|3018.86
13:26:13|3018.86
13:26:14|3018.38
13:26:16|3018.22
13:26:16|3017.62
13:26:17|3017.62
13:26:18|3017.55
13:26:19|3018.01
13:26:21|3017.99
13:26:21|3017.86
13:26:22|3017.7
13:26:24|3017.63
13:26:25|3017.49
13:26:26|3017.93
13:26:27|3018.03
13:26:29|3017.74
13:26:29|3017.88
13:26:30|3018.15
13:26:32|3017.74
13:26:32|3017.87
13:26:33|3018.
13:26:35|3018.26
13:26:36|3018.41
13:26:37|3018.56
13:26:38|3018.76
13:26:40|3017.79
13:26:41|3018.41
13:26:42|3018.33
13:26:44|3018.03
13:26:44|3017.91
13:26:46|3018.25
13:26:47|3018.1
13:26:48|3018.2
13:26:49|3018.47
13:26:50|3018.56
13:26:50|3018.32
13:26:52|3018.56
13:26:53|3018.56
13:26:54|3018.71
13:26:54|3019.06
13:26:57|3018.97
13:26:57|3019.16
13:26:58|3019.26
13:27:00|3019.3
13:27:00|3019.22
13:27:02|3019.19
13:27:03|3019.53
13:27:04|3019.12
13:27:05|3019.04
13:27:06|3019.01
13:27:07|3018.86
13:27:08|3018.72
13:27:09|3018.64
13:27:09|3018.83
13:27:11|3018.88
13:27:11|3019.02
13:27:13|3019.06
13:27:13|3019.04
13:27:15|3018.83
13:27:16|3018.66
13:27:17|3018.41
13:27:18|3018.29
13:27:19|3018.37
13:27:20|3018.84
13:27:20|3018.78
13:27:21|3018.88
13:27:23|3018.75
13:27:24|3018.75
13:27:25|3018.58
13:27:26|3018.47
13:27:27|3018.37
13:27:28|3018.34
13:27:29|3018.35
13:27:30|3018.43
13:27:31|3018.33
13:27:32|3018.33
13:27:33|3018.36
13:27:34|3018.28
13:27:36|3018.
13:27:37|3018.19
13:27:38|3018.37
13:27:39|3018.73
13:27:40|3018.85
13:27:41|3018.39
13:27:42|3018.36
13:27:43|3018.86
13:27:44|3018.6
13:27:45|3018.45
13:27:46|3018.25
13:27:47|3018.35
13:27:49|3018.42
13:27:49|3018.38
13:27:50|3018.45
13:27:52|3018.25
13:27:53|3018.22
13:27:55|3018.43
13:27:56|3018.6
13:27:57|3018.56
13:27:58|3018.73
13:27:59|3018.58
13:27:59|3018.4
13:28:01|3018.46
13:28:03|3018.51
13:28:04|3018.98
13:28:05|3018.97
13:28:05|3018.69
13:28:07|3018.81
13:28:08|3018.68
13:28:08|3018.2
13:28:09|3018.37
13:28:10|3018.
13:28:12|3018.
13:28:13|3018.26
13:28:13|3018.26
13:28:15|3018.36
13:28:16|3018.31
13:28:17|3018.47
13:28:18|3018.46
13:28:19|3018.56
13:28:20|3018.75
13:28:21|3018.67
13:28:22|3018.61
13:28:23|3018.48
13:28:25|3018.48
13:28:25|3018.33
13:28:27|3018.05
13:28:28|3018.19
13:28:29|3018.19
13:28:30|3018.1
13:28:32|3018.1
13:28:33|3018.1
13:28:33|3018.1
13:28:34|3018.19
13:28:35|3018.19
13:28:37|3018.18
13:28:39|3017.9
13:28:41|3017.57
13:28:42|3018.09
13:28:44|3017.84
13:28:45|3018.16
13:28:46|3018.16
13:28:47|3018.5
13:28:48|3018.21
13:28:50|3018.21
13:28:51|3018.25
13:28:51|3018.23
13:28:53|3017.98
13:28:54|3017.98
13:28:55|3018.09
13:28:56|3017.93
13:28:57|3018.03
13:28:58|3018.07
13:28:59|3018.07
13:29:01|3018.2
13:29:02|3017.99
13:29:03|3017.99
13:29:03|3017.76
13:29:05|3017.78
13:29:06|3017.43
13:29:07|3017.4
13:29:08|3016.83
13:29:09|3017.09
13:29:10|3016.98
13:29:11|3017.44
13:29:12|3017.41
13:29:13|3016.71
13:29:14|3016.76
13:29:15|3016.71
13:29:16|3016.36
13:29:17|3016.18
13:29:18|3016.82
13:29:20|3016.69
13:29:20|3016.68
13:29:21|3016.74
13:29:22|3016.95
13:29:24|3016.99
13:29:24|3016.76
13:29:26|3016.85
13:29:27|3017.22
13:29:27|3017.
13:29:29|3016.92
13:29:30|3016.86
13:29:31|3017.01
13:29:31|3016.96
13:29:33|3016.76
13:29:34|3017.07
13:29:35|3017.07
13:29:36|3017.32
13:29:37|3017.22
13:29:38|3017.19
13:29:40|3017.02
13:29:42|3016.89
13:29:43|3016.68
13:29:44|3016.89
13:29:45|3016.9
13:29:46|3017.78
13:29:47|3017.52
13:29:48|3017.1
13:29:49|3017.37
13:29:51|3017.66
13:29:51|3017.57
13:29:53|3016.8
13:29:53|3016.8
13:29:55|3016.48
13:29:56|3016.7
13:29:57|3016.42
13:29:58|3016.59
13:29:59|3016.45
13:30:00|3016.45
13:30:01|3017.07
13:30:02|3017.3
13:30:03|3017.78
13:30:05|3017.13
13:30:05|3017.19
13:30:07|3017.49
13:30:07|3017.64
13:30:10|3017.64
13:30:10|3017.96
13:30:11|3018.
13:30:13|3018.26
13:30:14|3018.18
13:30:14|3018.56
13:30:15|3018.68
13:30:16|3019.24
13:30:17|3018.79
13:30:20|3019.04
13:30:21|3018.98
13:30:22|3018.83
13:30:23|3018.75
13:30:24|3019.19
13:30:25|3019.07
13:30:26|3019.17
13:30:27|3019.45
13:30:28|3019.42
13:30:29|3019.23
13:30:30|3019.4
13:30:31|3019.53
13:30:32|3019.66
13:30:33|3019.94
13:30:34|3020.19
13:30:35|3020.13
13:30:37|3019.8
13:30:37|3019.61
13:30:39|3020.31
13:30:41|3020.43
13:30:41|3020.78
13:30:43|3020.67
13:30:45|3020.41
13:30:45|3020.77
13:30:46|3020.94
13:30:48|3021.
13:30:49|3021.
13:30:50|3021.19
13:30:50|3021.26
13:30:52|3020.76
13:30:52|3020.8
13:30:54|3020.96
13:30:55|3020.71
13:30:56|3020.64
13:30:57|3020.78
13:30:58|3020.16
13:30:59|3019.71
13:31:01|3019.48
13:31:01|3019.36
13:31:02|3019.7
13:31:04|3018.86
13:31:04|3019.54
13:31:05|3019.73
13:31:06|3019.84
13:31:07|3020.01
13:31:08|3019.9
13:31:09|3020.45
13:31:11|3020.1
13:31:11|3019.72
13:31:12|3019.51
13:31:14|3019.31
13:31:15|3019.63
13:31:16|3019.76
13:31:17|3020.23
13:31:18|3020.14
13:31:19|3019.84
13:31:20|3019.46
13:31:21|3019.54
13:31:22|3019.26
13:31:23|3018.66
13:31:25|3018.65
13:31:25|3019.27
13:31:26|3019.21
13:31:27|3018.76
13:31:28|3019.19
13:31:29|3019.29
13:31:30|3019.64
13:31:31|3020.2
13:31:33|3020.2
13:31:34|3020.23
13:31:35|3020.36
13:31:36|3020.64
13:31:36|3020.92
13:31:37|3021.22
13:31:39|3021.06
13:31:41|3021.31
13:31:42|3021.38
13:31:43|3021.24
13:31:44|3020.84
13:31:45|3020.82
13:31:47|3020.83
13:31:48|3021.39
13:31:49|3021.48
13:31:50|3021.31
13:31:51|3021.52
13:31:52|3021.47
13:31:53|3021.47
13:31:54|3021.49
13:31:55|3021.44
13:31:57|3021.44
13:31:57|3021.29
13:31:59|3021.24
13:32:00|3021.45
13:32:00|3021.29
13:32:02|3020.4
13:32:04|3020.66
13:32:04|3020.46
13:32:06|3020.06
13:32:06|3020.3
13:32:08|3020.14
13:32:09|3020.2
13:32:10|3021.31
13:32:11|3020.84
13:32:12|3020.76
13:32:13|3020.76
13:32:14|3020.97
13:32:15|3020.88
13:32:16|3021.19
13:32:17|3021.19
13:32:18|3020.97
13:32:19|3021.06
13:32:20|3021.19
13:32:21|3021.52
13:32:21|3021.49
13:32:23|3021.49
13:32:24|3021.28
13:32:24|3021.7
13:32:26|3021.51
13:32:27|3021.51
13:32:27|3021.5
13:32:28|3021.86
13:32:30|3021.88
13:32:30|3022.16
13:32:32|3022.16
13:32:33|3022.26
13:32:34|3022.26
13:32:35|3022.26
13:32:36|3022.42
13:32:37|3022.57
13:32:38|3022.21
13:32:39|3022.29
13:32:41|3022.77
13:32:41|3022.93
13:32:43|3022.79
13:32:44|3023.12
13:32:45|3023.02
13:32:46|3022.68
13:32:47|3022.37
13:32:48|3022.14
13:32:49|3021.69
13:32:50|3021.11
13:32:52|3021.27
13:32:52|3020.67
13:32:53|3020.6
13:32:55|3020.67
13:32:56|3020.68
13:32:57|3020.74
13:32:58|3020.55
13:32:59|3020.62
13:32:59|3020.71
13:33:01|3021.24
13:33:01|3021.
13:33:02|3021.68
13:33:04|3021.5
13:33:04|3021.51
13:33:06|3021.36
13:33:08|3021.59
13:33:08|3021.86
13:33:09|3022.04
13:33:11|3021.91
13:33:12|3021.69
13:33:13|3021.6
13:33:14|3021.36
13:33:15|3021.47
13:33:16|3022.14
13:33:18|3022.03
13:33:18|3021.82
13:33:20|3021.82
13:33:20|3021.67
13:33:22|3022.05
13:33:23|3021.92
13:33:24|3021.92
13:33:26|3021.92
13:33:27|3021.91
13:33:28|3021.67
13:33:29|3021.61
13:33:30|3021.69
13:33:31|3021.73
13:33:32|3021.75
13:33:33|3021.56
13:33:34|3021.61
13:33:36|3021.64
13:33:36|3021.63
13:33:38|3021.38
13:33:39|3021.57
13:33:41|3021.49
13:33:42|3021.69
13:33:42|3021.49
13:33:44|3021.48
13:33:45|3021.48
13:33:46|3021.05
13:33:47|3021.01
13:33:49|3021.15
13:33:50|3021.51
13:33:51|3021.6
13:33:51|3021.76
13:33:53|3021.81
13:33:53|3022.11
13:33:54|3022.15
13:33:56|3022.46
13:33:58|3022.45
13:33:59|3022.07
13:34:00|3022.39
13:34:01|3022.72
13:34:03|3023.18
13:34:03|3023.54
13:34:05|3023.12
13:34:05|3022.83
13:34:06|3023.13
13:34:08|3022.18
13:34:08|3021.92
13:34:09|3021.92
13:34:11|3021.92
13:34:12|3021.48
13:34:12|3020.83
13:34:15|3021.04
13:34:16|3021.32
13:34:16|3021.77
13:34:18|3021.91
13:34:19|3021.94
13:34:20|3022.08
13:34:20|3022.44
13:34:22|3022.59
13:34:23|3022.26
13:34:24|3022.1
13:34:25|3021.73
13:34:26|3021.91
13:34:27|3022.17
13:34:28|3022.23
13:34:29|3022.23
13:34:30|3021.91
13:34:31|3023.46
13:34:32|3023.46
13:34:33|3023.16
13:34:35|3022.61
13:34:35|3022.97
13:34:37|3022.56
13:34:37|3022.79
13:34:38|3022.98
13:34:39|3022.61
13:34:41|3022.93
13:34:41|3022.93
13:34:43|3022.85
13:34:44|3023.17
13:34:46|3023.17
13:34:47|3023.01
13:34:47|3022.99
13:34:48|3022.99
13:34:50|3023.09
13:34:51|3023.15
13:34:52|3023.27
13:34:53|3023.39
13:34:54|3023.25
13:34:55|3023.09
13:34:57|3023.09
13:34:57|3023.09
13:34:58|3023.09
13:35:00|3023.08
13:35:01|3023.03
13:35:02|3023.1
13:35:02|3023.98
13:35:04|3024.3
13:35:05|3024.24
13:35:06|3024.56
13:35:07|3024.71
13:35:08|3024.82
13:35:09|3024.69
13:35:10|3024.8
13:35:11|3024.61
13:35:12|3024.76
13:35:13|3024.05
13:35:14|3024.17
13:35:16|3023.96
13:35:16|3023.66
13:35:18|3023.4
13:35:18|3023.48
13:35:20|3023.49
13:35:20|3023.23
13:35:21|3023.43
13:35:22|3023.5
13:35:24|3023.63
13:35:24|3023.63
13:35:26|3023.97
13:35:26|3023.83
13:35:27|3023.74
13:35:29|3023.85
13:35:29|3023.97
13:35:31|3023.94
13:35:32|3023.94
13:35:33|3023.69
13:35:34|3023.58
13:35:35|3023.39
13:35:36|3023.21
13:35:37|3023.25
13:35:38|3023.06
13:35:39|3023.17
13:35:40|3023.08
13:35:41|3023.27
13:35:42|3022.95
13:35:44|3022.51
13:35:44|3022.41
13:35:45|3022.35
13:35:47|3022.26
13:35:47|3022.41
13:35:48|3022.24
13:35:50|3022.
13:35:51|3022.22
13:35:51|3022.02
13:35:53|3022.02
13:35:53|3021.94
13:35:55|3021.94
13:35:56|3022.25
13:35:57|3021.86
13:35:58|3022.14
13:35:59|3022.31
13:36:00|3022.18
13:36:01|3022.48
13:36:02|3022.66
13:36:02|3022.69
13:36:04|3022.93
13:36:05|3023.01
13:36:06|3023.01
13:36:08|3023.5
13:36:09|3023.66
13:36:09|3023.66
13:36:10|3023.16
13:36:12|3023.4
13:36:13|3023.37
13:36:15|3023.01
13:36:15|3023.43
13:36:16|3023.96
13:36:17|3023.85
13:36:19|3024.11
13:36:19|3024.4
13:36:20|3024.35
13:36:21|3024.52
13:36:23|3024.48
13:36:24|3024.36
13:36:25|3024.48
13:36:25|3024.61
13:36:27|3024.44
13:36:28|3023.89
13:36:29|3024.
13:36:30|3024.14
13:36:31|3024.13
13:36:32|3024.15
13:36:33|3024.34
13:36:34|3024.16
13:36:35|3024.18
13:36:36|3024.21
13:36:38|3024.19
13:36:38|3024.23
13:36:40|3024.38
13:36:40|3024.48
13:36:42|3024.55
13:36:43|3024.14
13:36:45|3023.52
13:36:46|3023.41
13:36:46|3023.41
13:36:48|3023.64
13:36:50|3023.79
13:36:50|3023.56
13:36:52|3023.8
13:36:53|3023.9
13:36:54|3023.77
13:36:55|3023.73
13:36:56|3023.84
13:36:57|3023.66
13:36:59|3023.68
13:36:59|3023.74
13:37:00|3023.78
13:37:01|3023.44
13:37:02|3023.67
13:37:04|3023.76
13:37:05|3023.88
13:37:06|3024.06
13:37:06|3024.33
13:37:08|3024.55
13:37:09|3024.73
13:37:10|3024.86
13:37:10|3024.88
13:37:11|3024.97
13:37:13|3025.16
13:37:14|3024.61
13:37:14|3024.87
13:37:16|3024.87
13:37:16|3025.02
13:37:18|3024.64
13:37:20|3024.55
13:37:20|3024.66
13:37:21|3024.88
13:37:23|3024.48
13:37:24|3024.38
13:37:25|3024.27
13:37:26|3024.59
13:37:27|3024.75
13:37:27|3024.48
13:37:29|3024.57
13:37:30|3024.83
13:37:30|3024.66
13:37:32|3024.29
13:37:33|3024.2
13:37:34|3023.85
13:37:35|3024.33
13:37:36|3024.03
13:37:37|3024.13
13:37:38|3024.16
13:37:40|3024.21
13:37:40|3023.9
13:37:42|3024.01
13:37:43|3024.01
13:37:44|3023.85
13:37:45|3023.93
13:37:47|3023.98
13:37:49|3024.02
13:37:50|3024.02
13:37:50|3024.01
13:37:52|3023.81
13:37:52|3023.75
13:37:54|3023.53
13:37:55|3023.46
13:37:56|3023.46
13:37:57|3023.46
13:37:58|3023.46
13:37:59|3023.43
13:38:00|3023.59
13:38:02|3023.58
13:38:03|3023.51
13:38:04|3023.47
13:38:04|3023.08
13:38:06|3023.16
13:38:06|3022.95
13:38:08|3022.57
13:38:08|3022.59
13:38:09|3022.4
13:38:11|3021.62
13:38:12|3021.48
13:38:13|3021.35
13:38:14|3021.2
13:38:16|3020.81
13:38:17|3021.09
13:38:17|3021.06
13:38:19|3021.31
13:38:20|3021.48
13:38:21|3021.7
13:38:22|3022.12
13:38:23|3022.13
13:38:24|3022.1
13:38:25|3021.86
13:38:26|3022.13
13:38:28|3022.4
13:38:28|3022.2
13:38:29|3022.1
13:38:30|3022.26
13:38:32|3022.26
13:38:33|3022.24
13:38:33|3022.12
13:38:34|3022.2
13:38:36|3022.51
13:38:36|3022.49
13:38:37|3022.49
13:38:38|3022.49
13:38:39|3022.51
13:38:40|3022.3
13:38:41|3022.24
13:38:42|3022.25
13:38:43|3022.44
13:38:44|3022.38
13:38:45|3022.1
13:38:47|3022.02
13:38:48|3021.89
13:38:49|3021.51
13:38:51|3021.58
13:38:52|3021.8
13:38:53|3021.85
13:38:54|3021.45
13:38:55|3021.36
13:38:57|3021.35
13:38:57|3021.56
13:38:58|3021.72
13:38:59|3021.85
13:39:01|3021.98
13:39:01|3021.93
13:39:02|3022.12
13:39:03|3022.08
13:39:04|3021.91
13:39:05|3022.13
13:39:06|3022.11
13:39:08|3021.79
13:39:09|3021.52
13:39:10|3021.41
13:39:11|3021.48
13:39:11|3021.48
13:39:12|3021.46
13:39:13|3021.45
13:39:15|3021.67
13:39:16|3021.99
13:39:16|3021.48
13:39:18|3021.71
13:39:18|3021.53
13:39:20|3021.69
13:39:21|3021.67
13:39:22|3021.67
13:39:22|3021.53
13:39:23|3021.53
13:39:25|3021.53
13:39:26|3021.61
13:39:27|3021.35
13:39:28|3021.35
13:39:29|3021.31
13:39:30|3021.15
13:39:32|3021.22
13:39:33|3021.19
13:39:33|3021.31
13:39:35|3021.44
13:39:35|3021.54
13:39:36|3021.64
13:39:37|3021.64
13:39:38|3021.64
13:39:40|3021.64
13:39:40|3021.69
13:39:41|3021.69
13:39:43|3021.69
13:39:43|3021.58
13:39:45|3021.51
13:39:45|3021.51
13:39:46|3021.38
13:39:49|3021.48
13:39:50|3021.57
13:39:50|3022.3
13:39:52|3022.03
13:39:53|3021.88
13:39:54|3021.78
13:39:55|3021.57
13:39:56|3021.53
13:39:57|3021.53
13:39:58|3021.59
13:39:59|3021.5
13:40:00|3021.5
13:40:01|3021.36
13:40:02|3021.73
13:40:04|3021.74
13:40:05|3021.95
13:40:06|3022.23
13:40:07|3022.31
13:40:08|3022.56
13:40:10|3022.56
13:40:11|3022.56
13:40:11|3022.7
13:40:12|3022.64
13:40:14|3022.27
13:40:15|3022.49
13:40:17|3022.75
13:40:17|3022.75
13:40:18|3022.46
13:40:20|3022.58
13:40:21|3022.44
13:40:21|3022.48
13:40:23|3022.45
13:40:23|3022.69
13:40:25|3022.59
13:40:26|3022.65
13:40:27|3022.75
13:40:28|3022.73
13:40:29|3022.71
13:40:30|3023.06
13:40:31|3023.02
13:40:32|3023.47
13:40:33|3023.33
13:40:34|3023.48
13:40:35|3023.86
13:40:36|3023.86
13:40:37|3023.6
13:40:38|3023.06
13:40:39|3023.08
13:40:40|3023.08
13:40:41|3022.8
13:40:42|3022.83
13:40:44|3023.06
13:40:44|3022.92
13:40:45|3022.73
13:40:47|3022.56
13:40:48|3022.59
13:40:50|3022.58
13:40:50|3022.58
13:40:52|3022.64
13:40:53|3022.6
13:40:55|3022.71
13:40:55|3022.79
13:40:56|3022.74
13:40:58|3023.
13:40:58|3022.85
13:41:00|3022.88
13:41:01|3022.86
13:41:02|3023.
13:41:04|3023.24
13:41:04|3022.97
13:41:06|3022.78
13:41:06|3022.63
13:41:07|3022.48
13:41:09|3022.56
13:41:09|3022.41
13:41:10|3022.38
13:41:12|3022.69
13:41:13|3022.53
13:41:14|3022.99
13:41:15|3023.12
13:41:17|3023.13
13:41:17|3023.14
13:41:19|3023.25
13:41:20|3023.2
13:41:21|3023.27
13:41:21|3023.29
13:41:23|3023.35
13:41:24|3023.13
13:41:24|3023.38
13:41:26|3023.46
13:41:27|3023.36
13:41:27|3023.39
13:41:28|3023.5
13:41:30|3023.55
13:41:31|3023.45
13:41:31|3023.45
13:41:32|3022.9
13:41:34|3022.95
13:41:35|3022.93
13:41:36|3023.06
13:41:37|3023.13
13:41:38|3022.87
13:41:39|3023.05
13:41:40|3022.99
13:41:41|3023.18
13:41:43|3023.18
13:41:44|3023.18
13:41:45|3023.18
13:41:46|3023.56
13:41:46|3023.68
13:41:48|3023.68
13:41:50|3023.53
13:41:51|3023.64
13:41:52|3023.65
13:41:53|3023.66
13:41:55|3023.8
13:41:56|3023.84
13:41:56|3023.9
13:41:58|3023.99
13:41:59|3024.09
13:42:00|3024.09
13:42:00|3024.02
13:42:02|3024.54
13:42:03|3024.56
13:42:04|3024.26
13:42:05|3024.21
13:42:06|3024.01
13:42:07|3024.26
13:42:08|3024.37
13:42:09|3024.45
13:42:10|3024.57
13:42:11|3024.76
13:42:12|3024.52
13:42:13|3024.52
13:42:14|3024.36
13:42:16|3024.36
13:42:17|3024.6
13:42:18|3024.77
13:42:18|3024.96
13:42:19|3024.69
13:42:21|3024.69
13:42:21|3025.15
13:42:23|3024.99
13:42:24|3024.87
13:42:25|3024.87
13:42:26|3024.91
13:42:27|3024.89
13:42:28|3024.89
13:42:30|3024.96
13:42:31|3025.04
13:42:32|3025.08
13:42:33|3025.09
13:42:34|3025.06
13:42:35|3025.26
13:42:36|3025.23
13:42:37|3025.23
13:42:38|3024.8
13:42:40|3024.8
13:42:40|3025.03
13:42:41|3025.03
13:42:43|3025.01
13:42:43|3024.8
13:42:45|3024.74
13:42:45|3024.84
13:42:46|3024.79
13:42:49|3024.25
13:42:51|3024.44
13:42:51|3024.4
13:42:53|3023.91
13:42:54|3023.83
13:42:55|3023.85
13:42:56|3024.03
13:42:56|3023.96
13:42:58|3023.96
13:42:59|3023.89
13:43:00|3023.8
13:43:01|3023.89
13:43:03|3024.05
13:43:04|3023.64
13:43:04|3023.63
13:43:05|3023.76
13:43:07|3023.76
13:43:08|3023.5
13:43:09|3023.42
13:43:10|3023.34
13:43:11|3023.47
13:43:12|3023.9
13:43:13|3023.89
13:43:14|3023.89
13:43:16|3024.37
13:43:16|3024.37
13:43:18|3023.79
13:43:19|3023.45
13:43:20|3023.51
13:43:21|3023.7
13:43:22|3023.31
13:43:23|3023.58
13:43:24|3023.62
13:43:25|3023.62
13:43:26|3023.46
13:43:27|3023.46
13:43:28|3023.58
13:43:29|3023.58
13:43:30|3023.58
13:43:31|3023.79
13:43:32|3024.01
13:43:34|3024.1
13:43:34|3024.1
13:43:35|3024.32
13:43:36|3024.31
13:43:37|3024.14
13:43:38|3024.02
13:43:39|3024.02
13:43:40|3023.92
13:43:41|3023.79
13:43:42|3023.72
13:43:43|3023.64
13:43:44|3023.55
13:43:45|3023.54
13:43:47|3023.7
13:43:48|3023.62
13:43:49|3023.46
13:43:51|3023.63
13:43:53|3023.45
13:43:54|3023.49
13:43:54|3023.48
13:43:55|3023.6
13:43:57|3023.51
13:43:58|3023.18
13:43:59|3023.32
13:44:00|3023.19
13:44:01|3023.45
13:44:02|3023.29
13:44:03|3023.24
13:44:03|3023.24
13:44:05|3023.36
13:44:06|3023.52
13:44:07|3023.82
13:44:08|3023.46
13:44:09|3023.4
13:44:10|3023.37
13:44:11|3023.01
13:44:13|3023.01
13:44:13|3023.12
13:44:15|3023.05
13:44:15|3023.13
13:44:16|3022.92
13:44:18|3022.97
13:44:19|3023.2
13:44:20|3023.19
13:44:21|3023.
13:44:22|3023.03
13:44:23|3023.13
13:44:24|3023.31
13:44:25|3023.27
13:44:26|3023.32
13:44:27|3023.43
13:44:29|3023.43
13:44:29|3023.43
13:44:30|3023.43
13:44:32|3023.53
13:44:32|3023.57
13:44:34|3023.48
13:44:35|3023.48
13:44:35|3023.14
13:44:37|3023.07
13:44:38|3023.12
13:44:39|3023.12
13:44:40|3023.32
13:44:41|3023.3
13:44:42|3023.01
13:44:43|3022.97
13:44:44|3022.82
13:44:46|3022.91
13:44:46|3022.98
13:44:47|3023.19
13:44:48|3023.12
13:44:50|3023.04
13:44:50|3023.09
13:44:51|3023.11
13:44:53|3022.97
13:44:55|3022.97
13:44:56|3022.91
13:44:57|3022.86
13:44:57|3022.79
13:44:59|3022.76
13:45:00|3022.55
13:45:01|3023.93
13:45:02|3023.46
13:45:04|3023.6
13:45:04|3023.59
13:45:05|3023.66
13:45:06|3024.01
13:45:07|3023.93
13:45:08|3023.75
13:45:11|3023.67
13:45:11|3023.69
13:45:12|3023.89
13:45:13|3023.81
13:45:14|3024.15
13:45:15|3024.15
13:45:17|3023.71
13:45:17|3023.5
13:45:18|3023.49
13:45:19|3023.45
13:45:20|3023.94
13:45:22|3023.78
13:45:22|3023.41
13:45:23|3023.57
13:45:24|3023.47
13:45:25|3023.47
13:45:26|3023.52
13:45:27|3023.76
13:45:28|3023.94
13:45:30|3023.69
13:45:30|3024.
13:45:31|3023.9
13:45:32|3023.86
13:45:34|3023.81
13:45:35|3023.73
13:45:35|3024.02
13:45:37|3024.11
13:45:38|3023.93
13:45:39|3023.91
13:45:40|3023.99
13:45:41|3024.
13:45:42|3024.
13:45:44|3024.04
13:45:44|3024.21
13:45:45|3024.63
13:45:47|3024.66
13:45:48|3024.47
13:45:49|3024.53
13:45:50|3024.55
13:45:52|3024.53
13:45:53|3024.43
13:45:53|3024.57
13:45:56|3024.45
13:45:57|3024.48
13:45:58|3024.64
13:45:59|3024.67
13:46:00|3024.59
13:46:01|3025.29
13:46:02|3025.29
13:46:03|3024.96
13:46:04|3024.11
13:46:06|3024.68
13:46:07|3024.89
13:46:08|3024.49
13:46:08|3024.49
13:46:09|3024.44
13:46:10|3024.03
13:46:12|3024.03
13:46:12|3024.18
13:46:14|3024.42
13:46:14|3024.5
13:46:15|3024.48
13:46:17|3024.46
13:46:17|3024.3
13:46:18|3024.38
13:46:19|3024.33
13:46:20|3024.33
13:46:21|3024.26
13:46:23|3024.22
13:46:24|3024.22
13:46:25|3024.22
13:46:25|3024.32
13:46:27|3024.75
13:46:28|3024.49
13:46:29|3024.49
13:46:30|3025.11
13:46:31|3025.31
13:46:32|3025.59
13:46:33|3025.59
13:46:34|3025.4
13:46:35|3025.41
13:46:36|3025.42
13:46:37|3025.46
13:46:38|3025.38
13:46:39|3024.41
13:46:41|3024.44
13:46:41|3024.32
13:46:42|3024.12
13:46:43|3024.06
13:46:44|3024.06
13:46:45|3024.26
13:46:46|3024.26
13:46:47|3024.26
13:46:48|3024.64
13:46:49|3024.56
13:46:51|3024.87
13:46:53|3024.68
13:46:53|3025.
13:46:56|3024.72
13:46:57|3024.85
13:46:58|3024.66
13:46:59|3024.77
13:46:59|3024.78
13:47:01|3024.45
13:47:02|3024.54
13:47:03|3024.54
13:47:04|3024.18
13:47:05|3024.63
13:47:06|3024.94
13:47:07|3024.32
13:47:08|3024.52
13:47:09|3024.52
13:47:11|3024.94
13:47:12|3024.89
13:47:12|3024.89
13:47:14|3024.9
13:47:14|3024.9
13:47:15|3025.04
13:47:16|3024.78
13:47:17|3024.69
13:47:18|3024.69
13:47:20|3024.69
13:47:21|3024.69
13:47:22|3024.93
13:47:23|3024.77
13:47:24|3024.77
13:47:25|3024.77
13:47:26|3024.77
13:47:27|3024.77
13:47:28|3024.77
13:47:29|3024.77
13:47:30|3024.59
13:47:31|3024.72
13:47:32|3024.72
13:47:33|3024.55
13:47:34|3024.93
13:47:35|3024.64
13:47:37|3024.64
13:47:37|3024.56
13:47:39|3024.56
13:47:40|3024.73
13:47:41|3024.76
13:47:42|3024.96
13:47:43|3025.
13:47:44|3024.88
13:47:45|3025.16
13:47:46|3025.22
13:47:47|3025.22
13:47:48|3025.22
13:47:49|3025.34
13:47:50|3025.34
13:47:51|3025.34
13:47:53|3025.34
13:47:53|3024.97
13:47:55|3024.96
13:47:55|3024.96
13:47:57|3024.96
13:47:58|3024.96
13:47:59|3025.25
13:48:00|3025.42
13:48:01|3025.83
13:48:02|3025.94
13:48:03|3025.83
13:48:04|3025.95
13:48:05|3025.97
13:48:06|3026.05
13:48:07|3026.54
13:48:09|3026.67
13:48:09|3026.27
13:48:11|3026.09
13:48:12|3025.77
13:48:13|3026.03
13:48:14|3025.91
13:48:14|3025.91
13:48:15|3026.2
13:48:17|3026.45
13:48:18|3026.65
13:48:18|3026.5
13:48:20|3026.5
13:48:20|3026.49
13:48:21|3026.38
13:48:23|3026.41
13:48:24|3026.48
13:48:25|3026.46
13:48:26|3026.46
13:48:27|3026.46
13:48:28|3026.69
13:48:29|3026.76
13:48:30|3026.69
13:48:31|3026.61
13:48:32|3026.68
13:48:33|3026.68
13:48:35|3026.81
13:48:35|3026.76
13:48:37|3026.78
13:48:38|3027.1
13:48:39|3027.17
13:48:39|3027.29
13:48:41|3027.29
13:48:42|3027.21
13:48:42|3027.21
13:48:43|3026.97
13:48:45|3026.91
13:48:46|3026.91
13:48:46|3027.24
13:48:48|3027.31
13:48:49|3027.56
13:48:50|3027.56
13:48:51|3027.55
13:48:52|3027.49
13:48:53|3027.29
13:48:55|3027.26
13:48:55|3027.41
13:49:00|3027.29
13:49:01|3027.46
13:49:01|3026.99
13:49:03|3026.93
13:49:04|3026.9
13:49:05|3026.87
13:49:06|3026.95
13:49:07|3027.07
13:49:08|3026.9
13:49:09|3026.74
13:49:11|3027.12
13:49:12|3027.62
13:49:12|3027.68
13:49:14|3027.41
13:49:14|3026.86
13:49:16|3026.92
13:49:18|3026.75
13:49:18|3026.8
13:49:19|3026.77
13:49:21|3026.75
13:49:22|3026.74
13:49:22|3026.75
13:49:23|3026.62
13:49:25|3026.65
13:49:26|3026.96
13:49:27|3027.07
13:49:28|3027.26
13:49:29|3027.5
13:49:30|3027.5
13:49:31|3027.48
13:49:32|3027.89
13:49:33|3027.74
13:49:34|3027.98
13:49:36|3028.09
13:49:36|3028.06
13:49:37|3028.06
13:49:39|3028.06
13:49:39|3028.32
13:49:40|3028.37
13:49:41|3028.41
13:49:43|3028.64
13:49:44|3028.74
13:49:44|3028.78
13:49:46|3029.06
13:49:46|3029.35
13:49:47|3029.57
13:49:48|3029.21
13:49:49|3029.42
13:49:51|3029.33
13:49:52|3029.21
13:49:53|3029.21
13:49:54|3029.21
13:49:55|3029.28
13:49:56|3029.62
13:49:58|3029.78
13:49:58|3029.22
13:49:59|3029.52
13:50:00|3029.51
13:50:02|3029.8
13:50:03|3029.8
13:50:04|3030.11
13:50:05|3030.3
13:50:06|3030.16
13:50:08|3030.14
13:50:08|3030.26
13:50:09|3030.44
13:50:11|3030.5
13:50:12|3030.45
13:50:13|3030.28
13:50:14|3029.95
13:50:15|3029.82
13:50:16|3029.95
13:50:17|3030.32
13:50:18|3030.15
13:50:20|3029.96
13:50:21|3030.36
13:50:21|3030.11
13:50:22|3030.11
13:50:23|3030.11
13:50:24|3030.11
13:50:25|3030.29
13:50:26|3030.44
13:50:27|3030.55
13:50:28|3030.55
13:50:30|3029.6
13:50:31|3029.63
13:50:32|3030.42
13:50:33|3030.22
13:50:33|3029.93
13:50:35|3030.09
13:50:36|3030.05
13:50:37|3029.94
13:50:38|3029.93
13:50:39|3030.05
13:50:40|3029.85
13:50:40|3030.16
13:50:42|3030.01
13:50:43|3030.06
13:50:44|3029.98
13:50:45|3029.69
13:50:46|3029.57
13:50:47|3029.72
13:50:49|3029.47
13:50:49|3029.5
13:50:51|3029.61
13:50:52|3029.66
13:50:53|3029.35
13:50:53|3029.21
13:50:56|3029.15
13:50:56|3028.91
13:50:59|3029.11
13:51:00|3028.78
13:51:01|3028.36
13:51:02|3028.46
13:51:04|3028.27
13:51:05|3028.32
13:51:06|3028.25
13:51:07|3028.2
13:51:08|3028.2
13:51:08|3028.43
13:51:10|3028.2
13:51:11|3027.91
13:51:12|3027.97
13:51:13|3027.93
13:51:13|3027.72
13:51:16|3027.56
13:51:16|3027.72
13:51:17|3027.75
13:51:19|3028.
13:51:20|3027.69
13:51:21|3027.45
13:51:22|3027.18
13:51:23|3027.08
13:51:24|3027.24
13:51:25|3027.22
13:51:25|3027.45
13:51:26|3027.74
13:51:28|3027.66
13:51:29|3027.44
13:51:30|3027.51
13:51:31|3027.67
13:51:32|3027.55
13:51:33|3027.55
13:51:34|3027.16
13:51:35|3027.06
13:51:36|3027.05
13:51:37|3027.17
13:51:39|3027.19
13:51:39|3027.37
13:51:41|3027.25
13:51:42|3027.25
13:51:42|3027.11
13:51:43|3027.23
13:51:45|3027.39
13:51:46|3027.5
13:51:47|3027.69
13:51:48|3027.35
13:51:49|3027.53
13:51:50|3027.58
13:51:51|3027.47
13:51:52|3027.47
13:51:53|3027.38
13:51:54|3027.39
13:51:55|3027.39
13:51:56|3027.39
13:51:57|3027.39
13:51:58|3027.39
13:52:00|3027.39
13:52:00|3027.28
13:52:02|3026.89
13:52:03|3027.2
13:52:04|3027.34
13:52:05|3026.97
13:52:06|3026.76
13:52:07|3026.27
13:52:08|3026.16
13:52:09|3026.1
13:52:10|3025.9
13:52:12|3025.85
13:52:13|3025.77
13:52:13|3025.82
13:52:15|3026.21
13:52:16|3026.35
13:52:17|3026.24
13:52:18|3026.24
13:52:19|3026.24
13:52:19|3026.32
13:52:21|3025.89
13:52:22|3025.57
13:52:23|3025.24
13:52:24|3025.35
13:52:25|3025.37
13:52:26|3025.42
13:52:27|3025.46
13:52:28|3025.81
13:52:29|3026.15
13:52:30|3026.39
13:52:31|3026.3
13:52:32|3026.26
13:52:34|3026.12
13:52:34|3026.17
13:52:36|3026.17
13:52:36|3026.45
13:52:37|3026.55
13:52:39|3026.47
13:52:40|3026.9
13:52:41|3026.76
13:52:42|3026.9
13:52:43|3026.46
13:52:44|3026.46
13:52:45|3026.46
13:52:46|3026.46
13:52:47|3027.15
13:52:48|3027.33
13:52:49|3027.39
13:52:50|3027.3
13:52:51|3027.3
13:52:52|3027.36
13:52:53|3027.36
13:52:54|3027.36
13:52:55|3027.14
13:52:56|3027.18
13:52:58|3027.07
13:52:59|3027.05
13:53:00|3027.05
13:53:01|3027.
13:53:02|3027.28
13:53:03|3027.14
13:53:04|3027.16
13:53:05|3027.23
13:53:06|3026.89
13:53:07|3026.91
13:53:08|3027.29
13:53:10|3027.34
13:53:11|3027.34
13:53:12|3027.06
13:53:12|3026.75
13:53:14|3026.91
13:53:15|3026.74
13:53:17|3026.76
13:53:17|3026.61
13:53:19|3026.55
13:53:20|3026.48
13:53:21|3026.28
13:53:22|3026.28
13:53:22|3026.28
13:53:23|3026.33
13:53:25|3025.95
13:53:26|3026.05
13:53:27|3026.
13:53:28|3025.84
13:53:29|3025.81
13:53:30|3025.78
13:53:31|3025.51
13:53:32|3025.49
13:53:33|3025.24
13:53:34|3025.36
13:53:35|3025.55
13:53:35|3025.37
13:53:37|3025.36
13:53:38|3025.47
13:53:39|3025.47
13:53:40|3025.32
13:53:42|3025.18
13:53:43|3025.38
13:53:44|3025.2
13:53:45|3025.23
13:53:46|3025.45
13:53:47|3025.48
13:53:48|3025.52
13:53:49|3025.62
13:53:50|3025.8
13:53:51|3025.93
13:53:52|3025.97
13:53:53|3025.84
13:53:54|3025.85
13:53:55|3025.86
13:53:56|3025.98
13:53:57|3025.89
13:53:59|3025.16
13:53:59|3025.29
13:54:01|3025.44
13:54:02|3025.6
13:54:03|3025.76
13:54:04|3025.76
13:54:05|3025.49
13:54:06|3025.67
13:54:08|3025.5
13:54:09|3025.93
13:54:10|3026.23
13:54:10|3026.28
13:54:11|3026.11
13:54:12|3026.12
13:54:14|3026.12
13:54:15|3025.53
13:54:16|3025.39
13:54:16|3025.42
13:54:18|3025.45
13:54:19|3025.89
13:54:20|3025.85
13:54:20|3025.74
13:54:22|3025.77
13:54:23|3025.98
13:54:24|3026.05
13:54:25|3025.44
13:54:25|3025.46
13:54:27|3025.4
13:54:28|3025.51
13:54:29|3025.64
13:54:30|3025.6
13:54:31|3025.54
13:54:32|3025.54
13:54:33|3025.39
13:54:34|3025.42
13:54:35|3025.42
13:54:36|3025.38
13:54:38|3025.71
13:54:38|3025.69
13:54:40|3025.7
13:54:41|3025.65
13:54:42|3025.35
13:54:43|3025.33
13:54:43|3025.47
13:54:45|3025.53
13:54:46|3025.55
13:54:47|3025.87
13:54:47|3025.75
13:54:49|3025.75
13:54:50|3025.76
13:54:51|3025.78
13:54:51|3025.78
13:54:53|3025.28
13:54:54|3025.44
13:54:55|3025.44
13:54:56|3025.27
13:54:57|3025.27
13:54:58|3025.39
13:55:00|3025.39
13:55:00|3025.41
13:55:02|3025.12
13:55:04|3025.37
13:55:05|3025.21
13:55:06|3025.31
13:55:07|3025.26
13:55:08|3025.28
13:55:09|3025.21
13:55:11|3025.15
13:55:11|3025.22
13:55:12|3025.17
13:55:13|3024.82
13:55:14|3025.2
13:55:16|3025.26
13:55:17|3025.1
13:55:18|3024.71
13:55:19|3024.78
13:55:19|3024.65
13:55:20|3024.65
13:55:22|3024.65
13:55:23|3024.95
13:55:25|3024.7
13:55:25|3024.7
13:55:26|3024.7
13:55:27|3024.7
13:55:29|3024.73
13:55:30|3024.77
13:55:31|3024.49
13:55:31|3024.25
13:55:34|3024.51
13:55:35|3024.51
13:55:36|3024.05
13:55:37|3024.09
13:55:38|3023.93
13:55:40|3023.61
13:55:40|3023.53
13:55:42|3023.36
13:55:42|3022.82
13:55:43|3023.25
13:55:44|3022.91
13:55:45|3023.2
13:55:46|3023.27
13:55:48|3023.4
13:55:48|3023.19
13:55:51|3023.42
13:55:51|3023.42
13:55:53|3023.42
13:55:54|3023.32
13:55:54|3023.53
13:55:55|3023.53
13:55:57|3023.6
13:55:57|3023.6
13:55:58|3023.26
13:56:00|3023.34
13:56:01|3023.34
13:56:02|3023.01
13:56:04|3023.09
13:56:05|3022.74
13:56:07|3022.75
13:56:08|3022.79
13:56:09|3022.79
13:56:10|3022.79
13:56:12|3022.89
13:56:12|3022.96
13:56:14|3022.89
13:56:14|3022.85
13:56:16|3022.46
13:56:17|3022.46
13:56:18|3022.36
13:56:19|3022.37
13:56:20|3022.14
13:56:21|3022.32
13:56:22|3022.3
13:56:23|3022.01
13:56:25|3022.09
13:56:26|3022.31
13:56:27|3022.47
13:56:28|3022.21
13:56:28|3021.79
13:56:30|3021.93
13:56:31|3021.64
13:56:32|3021.72
13:56:33|3021.59
13:56:35|3021.65
13:56:35|3021.58
13:56:37|3021.81
13:56:37|3021.74
13:56:39|3021.76
13:56:41|3021.75
13:56:42|3021.7
13:56:43|3021.68
13:56:44|3021.81
13:56:45|3021.7
13:56:46|3021.81
13:56:47|3021.7
13:56:48|3021.91
13:56:49|3021.9
13:56:50|3022.04
13:56:52|3021.94
13:56:53|3022.28
13:56:53|3022.24
13:56:54|3022.24
13:56:56|3021.89
13:56:57|3021.98
13:56:58|3021.86
13:56:59|3021.86
13:57:00|3022.04
13:57:01|3022.1
13:57:02|3022.17
13:57:04|3021.97
13:57:06|3021.9
13:57:07|3022.06
13:57:08|3022.03
13:57:09|3021.86
13:57:11|3021.93
13:57:11|3022.11
13:57:13|3021.96
13:57:13|3021.99
13:57:15|3021.76
13:57:16|3021.95
13:57:18|3021.95
13:57:18|3022.26
13:57:20|3022.26
13:57:21|3022.18
13:57:22|3022.18
13:57:23|3022.24
13:57:24|3022.1
13:57:26|3022.14
13:57:26|3021.76
13:57:28|3021.84
13:57:28|3021.82
13:57:29|3021.72
13:57:30|3021.75
13:57:32|3021.74
13:57:32|3021.75
13:57:34|3021.81
13:57:35|3022.04
13:57:36|3022.12
13:57:36|3022.14
13:57:38|3022.14
13:57:39|3022.08
13:57:40|3022.29
13:57:40|3022.09
13:57:42|3022.19
13:57:43|3022.38
13:57:44|3022.54
13:57:45|3022.18
13:57:46|3022.19
13:57:47|3022.27
13:57:48|3022.22
13:57:49|3022.27
13:57:50|3022.14
13:57:51|3022.12
13:57:52|3022.23
13:57:54|3022.23
13:57:54|3022.18
13:57:56|3022.51
13:57:56|3022.24
13:57:58|3022.4
13:57:59|3022.38
13:57:59|3022.21
13:58:01|3022.25
13:58:02|3022.22
13:58:02|3022.2
13:58:03|3022.03
13:58:05|3022.03
13:58:07|3022.13
13:58:08|3022.49
13:58:09|3022.19
13:58:11|3022.07
13:58:12|3022.17
13:58:14|3022.3
13:58:14|3022.19
13:58:15|3022.28
13:58:17|3022.4
13:58:18|3022.05
13:58:19|3022.16
13:58:20|3022.24
13:58:22|3021.88
13:58:23|3022.08
13:58:24|3022.28
13:58:25|3022.28
13:58:26|3022.28
13:58:26|3022.33
13:58:28|3022.29
13:58:29|3022.25
13:58:30|3022.21
13:58:30|3022.05
13:58:32|3022.14
13:58:33|3022.22
13:58:34|3022.22
13:58:35|3022.17
13:58:37|3022.17
13:58:38|3022.17
13:58:39|3022.17
13:58:40|3022.26
13:58:41|3021.43
13:58:42|3021.25
13:58:42|3021.26
13:58:43|3020.96
13:58:45|3020.67
13:58:47|3020.65
13:58:48|3020.5
13:58:48|3020.35
13:58:49|3020.52
13:58:50|3020.59
13:58:51|3020.52
13:58:52|3020.43
13:58:54|3020.66
13:58:55|3020.67
13:58:56|3020.73
13:58:57|3020.52
13:58:58|3020.56
13:58:58|3020.57
13:59:00|3020.54
13:59:01|3020.29
13:59:02|3020.42
13:59:03|3020.42
13:59:04|3020.45
13:59:06|3020.54
13:59:07|3020.55
13:59:08|3020.55
13:59:10|3020.58
13:59:10|3020.54
13:59:11|3020.54
13:59:13|3020.54
13:59:14|3020.66
13:59:15|3020.73
13:59:16|3020.65
13:59:17|3020.65
13:59:19|3020.7
13:59:19|3020.16
13:59:20|3020.24
13:59:22|3020.03
13:59:22|3020.
13:59:24|3020.
13:59:25|3020.38
13:59:26|3020.19
13:59:27|3020.31
13:59:28|3020.42
13:59:30|3020.42
13:59:31|3020.14
13:59:32|3020.01
13:59:33|3020.04
13:59:33|3020.04
13:59:34|3020.
13:59:36|3020.15
13:59:37|3020.
13:59:38|3020.
13:59:39|3020.21
13:59:40|3020.16
13:59:41|3020.46
13:59:42|3020.46
13:59:43|3020.46
13:59:44|3020.77
13:59:45|3020.61
13:59:46|3020.61
13:59:47|3020.66
13:59:48|3020.76
13:59:49|3020.92
13:59:50|3020.8
13:59:51|3020.8
13:59:52|3020.8
13:59:54|3020.8
13:59:54|3020.62
13:59:55|3020.49
13:59:56|3020.62
13:59:58|3020.62
13:59:58|3020.72
13:59:59|3020.61
14:00:00|3020.
14:00:01|3019.52
14:00:03|3019.47
14:00:04|3019.4
14:00:06|3018.6
14:00:08|3019.5
14:00:08|3018.2
14:00:09|3018.
14:00:10|3017.82
14:00:12|3017.65
14:00:13|3017.15
14:00:15|3017.71
14:00:15|3016.66
14:00:17|3016.59
14:00:18|3016.75
14:00:19|3017.18
14:00:20|3017.03
14:00:21|3017.22
14:00:22|3016.74
14:00:23|3016.79
14:00:24|3016.47
14:00:25|3016.04
14:00:26|3015.69
14:00:27|3015.34
14:00:28|3013.46
14:00:29|3012.79
14:00:30|3013.28
14:00:31|3013.74
14:00:33|3014.29
14:00:33|3014.07
14:00:34|3013.11
14:00:35|3013.18
14:00:36|3013.52
14:00:37|3014.1
14:00:39|3013.83
14:00:39|3013.36
14:00:41|3013.26
14:00:42|3013.41
14:00:43|3014.03
14:00:44|3014.13
14:00:44|3013.89
14:00:45|3013.83
14:00:47|3013.66
14:00:48|3013.32
14:00:49|3013.16
14:00:49|3013.25
14:00:51|3013.4
14:00:51|3013.45
14:00:53|3013.98
14:00:54|3013.91
14:00:55|3013.81
14:00:55|3014.06
14:00:57|3013.81
14:00:58|3013.84
14:00:59|3013.45
14:01:00|3013.39
14:01:01|3013.58
14:01:02|3013.96
14:01:03|3014.26
14:01:04|3014.28
14:01:05|3014.09
14:01:06|3013.19
14:01:06|3012.67
14:01:08|3012.84
14:01:09|3012.59
14:01:10|3012.37
14:01:11|3012.08
14:01:12|3010.52
14:01:13|3008.03
14:01:14|3005.43
14:01:16|3006.4
14:01:17|3006.15
14:01:18|3010.35
14:01:19|3009.23
14:01:20|3008.93
14:01:21|3009.73
14:01:22|3009.75
14:01:23|3009.51
14:01:24|3010.08
14:01:26|3010.61
14:01:26|3011.12
14:01:28|3010.46
14:01:29|3011.47
14:01:30|3011.31
14:01:31|3010.26
14:01:32|3009.87
14:01:33|3010.51
14:01:34|3009.99
14:01:35|3009.99
14:01:36|3010.29
14:01:37|3009.91
14:01:39|3010.24
14:01:40|3009.91
14:01:40|3009.19
14:01:41|3008.17
14:01:43|3007.71
14:01:43|3008.47
14:01:44|3009.16
14:01:46|3009.14
14:01:46|3009.12
14:01:47|3008.5
14:01:48|3008.12
14:01:49|3008.65
14:01:50|3009.29
14:01:52|3008.44
14:01:53|3008.99
14:01:54|3009.61
14:01:54|3010.05
14:01:56|3009.5
14:01:56|3010.11
14:01:58|3010.34
14:01:58|3010.76
14:02:00|3010.27
14:02:01|3009.5
14:02:03|3009.86
14:02:03|3011.21
14:02:04|3011.09
14:02:05|3011.41
14:02:06|3012.03
14:02:07|3011.79
14:02:09|3012.4
14:02:09|3012.46
14:02:11|3012.68
14:02:11|3012.97
14:02:13|3013.01
14:02:14|3012.62
14:02:15|3012.93
14:02:16|3013.17
14:02:16|3012.75
14:02:18|3012.44
14:02:19|3012.73
14:02:20|3012.59
14:02:21|3012.57
14:02:22|3011.78
14:02:23|3012.33
14:02:24|3012.72
14:02:25|3013.
14:02:26|3013.63
14:02:27|3013.39
14:02:28|3013.75
14:02:29|3013.58
14:02:31|3013.76
14:02:32|3013.83
14:02:32|3013.72
14:02:33|3014.07
14:02:35|3014.16
14:02:36|3014.13
14:02:37|3013.69
14:02:38|3014.09
14:02:39|3013.82
14:02:40|3013.24
14:02:42|3013.76
14:02:43|3014.06
14:02:44|3013.87
14:02:44|3013.96
14:02:45|3013.92
14:02:47|3014.13
14:02:48|3014.36
14:02:50|3014.61
14:02:51|3014.76
14:02:52|3014.86
14:02:53|3014.78
14:02:54|3015.24
14:02:56|3015.21
14:02:57|3015.37
14:02:57|3014.84
14:02:58|3014.99
14:03:00|3015.04
14:03:02|3015.75
14:03:03|3016.73
14:03:04|3016.73
14:03:05|3016.
14:03:06|3016.07
14:03:08|3016.6
14:03:08|3016.81
14:03:11|3016.86
14:03:11|3017.18
14:03:13|3017.19
14:03:14|3017.21
14:03:16|3017.68
14:03:17|3016.74
14:03:18|3016.83
14:03:19|3016.97
14:03:20|3016.96
14:03:21|3017.4
14:03:22|3017.3
14:03:23|3017.24
14:03:24|3017.53
14:03:25|3017.84
14:03:26|3018.33
14:03:27|3018.56
14:03:28|3018.93
14:03:29|3019.68
14:03:30|3019.64
14:03:31|3020.26
14:03:32|3020.48
14:03:33|3021.
14:03:34|3021.41
14:03:36|3021.19
14:03:36|3021.87
14:03:37|3021.8
14:03:38|3022.
14:03:40|3021.94
14:03:40|3022.16
14:03:42|3023.08
14:03:43|3024.59
14:03:44|3024.4
14:03:46|3024.06
14:03:47|3024.66
14:03:47|3024.86
14:03:49|3024.59
14:03:50|3023.59
14:03:51|3023.41
14:03:52|3023.33
14:03:53|3022.7
14:03:55|3022.36
14:03:56|3022.22
14:03:56|3021.8
14:03:58|3021.37
14:03:59|3021.19
14:04:00|3021.38
14:04:01|3020.81
14:04:02|3021.
14:04:03|3021.01
14:04:04|3020.44
14:04:06|3020.95
14:04:06|3020.66
14:04:07|3020.75
14:04:09|3019.78
14:04:09|3020.04
14:04:11|3019.75
14:04:11|3019.58
14:04:12|3019.57
14:04:13|3019.1
14:04:14|3018.61
14:04:16|3019.01
14:04:16|3018.46
14:04:17|3017.16
14:04:18|3017.48
14:04:20|3017.58
14:04:20|3017.69
14:04:22|3017.68
14:04:23|3017.52
14:04:24|3017.5
14:04:25|3017.7
14:04:26|3017.7
14:04:26|3017.02
14:04:28|3017.31
14:04:29|3017.41
14:04:30|3017.83
14:04:31|3017.36
14:04:33|3017.04
14:04:34|3017.64
14:04:36|3017.95
14:04:36|3017.93
14:04:37|3017.92
14:04:39|3016.55
14:04:39|3016.61
14:04:40|3016.37
14:04:42|3016.12
14:04:42|3016.22
14:04:44|3015.91
14:04:44|3016.04
14:04:47|3015.66
14:04:47|3016.08
14:04:48|3016.05
14:04:49|3016.11
14:04:50|3016.35
14:04:52|3016.41
14:04:52|3016.41
14:04:53|3016.41
14:04:55|3016.02
14:04:55|3015.7
14:04:56|3015.43
14:04:57|3015.57
14:04:59|3015.78
14:05:01|3015.58
14:05:02|3015.92
14:05:04|3016.86
14:05:04|3015.44
14:05:05|3015.32
14:05:07|3017.44
14:05:08|3017.
14:05:09|3017.3
14:05:11|3017.24
14:05:11|3017.59
14:05:13|3017.03
14:05:13|3016.87
14:05:15|3016.59
14:05:16|3016.53
14:05:16|3017.13
14:05:18|3017.03
14:05:19|3017.74
14:05:19|3018.26
14:05:21|3018.54
14:05:21|3018.78
14:05:22|3019.33
14:05:23|3018.91
14:05:26|3018.81
14:05:26|3018.36
14:05:28|3018.38
14:05:28|3018.81
14:05:30|3018.79
14:05:31|3019.19
14:05:31|3018.85
14:05:32|3019.62
14:05:34|3019.76
14:05:35|3019.9
14:05:36|3020.04
14:05:37|3020.12
14:05:38|3020.42
14:05:38|3020.48
14:05:40|3020.48
14:05:41|3020.36
14:05:42|3021.12
14:05:44|3020.87
14:05:44|3021.62
14:05:46|3021.99
14:05:47|3021.76
14:05:48|3021.36
14:05:48|3021.38
14:05:50|3021.42
14:05:51|3021.72
14:05:52|3021.59
14:05:53|3021.18
14:05:53|3020.56
14:05:55|3020.18
14:05:55|3019.86
14:05:58|3020.04
14:05:58|3019.89
14:05:59|3020.08
14:06:01|3019.78
14:06:03|3018.75
14:06:04|3018.81
14:06:05|3018.04
14:06:06|3018.25
14:06:08|3017.65
14:06:09|3017.8
14:06:10|3017.37
14:06:12|3017.16
14:06:13|3017.66
14:06:14|3017.66
14:06:15|3017.24
14:06:16|3017.74
14:06:17|3017.82
14:06:19|3018.05
14:06:20|3018.01
14:06:20|3018.23
14:06:21|3018.11
14:06:23|3017.46
14:06:23|3017.01
14:06:25|3016.8
14:06:25|3017.05
14:06:27|3016.75
14:06:27|3017.03
14:06:29|3016.9
14:06:30|3017.07
14:06:31|3017.23
14:06:32|3017.14
14:06:33|3017.28
14:06:34|3017.53
14:06:35|3018.01
14:06:36|3018.
14:06:37|3017.96
14:06:38|3018.14
14:06:39|3018.
14:06:41|3018.5
14:06:41|3018.92
14:06:42|3018.76
14:06:43|3019.06
14:06:44|3019.01
14:06:46|3018.84
14:06:47|3018.93
14:06:48|3018.83
14:06:49|3018.79
14:06:50|3018.36
14:06:51|3018.06
14:06:52|3017.51
14:06:53|3017.44
14:06:54|3017.78
14:06:55|3017.49
14:06:56|3017.16
14:06:56|3017.46
14:06:58|3017.22
14:06:59|3016.91
14:07:00|3016.98
14:07:01|3017.39
14:07:02|3017.32
14:07:03|3016.96
14:07:05|3017.1
14:07:07|3016.21
14:07:09|3016.49
14:07:11|3016.5
14:07:12|3016.39
14:07:12|3016.41
14:07:13|3016.32
14:07:15|3016.56
14:07:17|3016.67
14:07:17|3016.92
14:07:19|3017.06
14:07:20|3017.05
14:07:21|3016.99
14:07:22|3016.94
14:07:23|3016.41
14:07:25|3016.28
14:07:25|3015.92
14:07:26|3016.
14:07:28|3016.
14:07:28|3016.11
14:07:29|3016.11
14:07:31|3016.06
14:07:31|3016.31
14:07:32|3016.35
14:07:34|3016.01
14:07:34|3016.06
14:07:36|3015.84
14:07:37|3015.41
14:07:38|3015.5
14:07:39|3015.65
14:07:40|3015.85
14:07:41|3016.34
14:07:42|3016.34
14:07:43|3015.86
14:07:44|3015.85
14:07:45|3015.45
14:07:46|3015.31
14:07:47|3014.54
14:07:48|3014.2
14:07:49|3014.17
14:07:51|3014.66
14:07:51|3014.4
14:07:52|3014.4
14:07:53|3014.09
14:07:55|3013.69
14:07:57|3013.46
14:07:57|3012.9
14:07:58|3013.14
14:07:59|3013.4
14:08:00|3013.55
14:08:01|3013.65
14:08:03|3012.85
14:08:05|3012.3
14:08:06|3012.19
14:08:07|3012.15
14:08:07|3011.81
14:08:09|3011.45
14:08:09|3010.46
14:08:11|3009.8
14:08:12|3010.32
14:08:13|3009.21
14:08:14|3008.99
14:08:15|3009.65
14:08:16|3009.58
14:08:17|3009.97
14:08:19|3010.52
14:08:20|3010.87
14:08:20|3010.9
14:08:22|3011.29
14:08:23|3011.1
14:08:24|3011.14
14:08:25|3010.78
14:08:26|3011.4
14:08:27|3011.33
14:08:28|3011.43
14:08:29|3011.28
14:08:31|3011.5
14:08:32|3011.66
14:08:33|3011.37
14:08:34|3011.44
14:08:36|3011.34
14:08:36|3011.82
14:08:37|3012.33
14:08:39|3012.4
14:08:40|3013.29
14:08:41|3013.56
14:08:42|3013.35
14:08:44|3013.8
14:08:45|3014.06
14:08:46|3013.91
14:08:47|3013.57
14:08:48|3013.67
14:08:48|3013.52
14:08:50|3013.12
14:08:51|3013.22
14:08:52|3012.85
14:08:53|3012.53
14:08:54|3012.78
14:08:54|3013.06
14:08:56|3013.12
14:08:56|3012.88
14:08:58|3013.03
14:09:00|3012.68
14:09:01|3012.92
14:09:02|3013.14
14:09:03|3012.93
14:09:04|3013.35
14:09:06|3013.62
14:09:07|3014.54
14:09:08|3014.38
14:09:09|3014.56
14:09:10|3014.81
14:09:11|3015.02
14:09:12|3014.83
14:09:13|3014.78
14:09:15|3014.96
14:09:15|3015.14
14:09:16|3014.76
14:09:17|3013.41
14:09:18|3013.41
14:09:20|3013.56
14:09:20|3012.82
14:09:21|3012.96
14:09:23|3012.5
14:09:23|3012.52
14:09:24|3012.46
14:09:25|3013.01
14:09:26|3012.67
14:09:27|3012.62
14:09:29|3013.18
14:09:30|3013.13
14:09:31|3012.98
14:09:31|3012.8
14:09:33|3013.04
14:09:34|3012.56
14:09:35|3012.27
14:09:36|3012.06
14:09:37|3011.91
14:09:38|3012.15
14:09:40|3011.68
14:09:40|3011.54
14:09:42|3010.86
14:09:43|3010.85
14:09:44|3010.78
14:09:45|3010.51
14:09:46|3010.44
14:09:47|3010.52
14:09:49|3010.45
14:09:49|3010.68
14:09:50|3010.31
14:09:52|3010.13
14:09:54|3010.32
14:09:54|3010.73
14:09:55|3010.54
14:09:57|3010.64
14:09:59|3010.65
14:10:00|3010.96
14:10:01|3010.61
14:10:02|3010.26
14:10:03|3010.3
14:10:05|3010.13
14:10:06|3009.71
14:10:06|3009.92
14:10:08|3008.86
14:10:09|3009.54
14:10:10|3010.09
14:10:11|3009.31
14:10:13|3008.98
14:10:14|3009.04
14:10:15|3008.17
14:10:16|3007.55
14:10:17|3007.6
14:10:18|3007.06
14:10:19|3006.97
14:10:20|3006.44
14:10:21|3006.33
14:10:22|3007.12
14:10:23|3007.55
14:10:24|3006.66
14:10:24|3007.18
14:10:26|3007.16
14:10:27|3007.33
14:10:28|3006.65
14:10:29|3007.
14:10:30|3007.22
14:10:31|3007.23
14:10:32|3004.8
14:10:34|3006.
14:10:34|3005.46
14:10:35|3005.19
14:10:36|3004.5
14:10:39|3005.24
14:10:39|3006.
14:10:41|3005.95
14:10:41|3006.
14:10:42|3007.16
14:10:44|3006.11
14:10:44|3006.16
14:10:46|3006.39
14:10:47|3006.22
14:10:48|3006.22
14:10:49|3006.59
14:10:51|3006.13
14:10:52|3005.41
14:10:53|3005.57
14:10:54|3005.79
14:10:55|3005.7
14:10:56|3005.63
14:10:57|3005.38
14:10:58|3005.3
14:10:59|3005.01
14:11:00|3005.56
14:11:01|3006.01
14:11:02|3005.31
14:11:03|3004.57
14:11:04|3004.1
14:11:05|3003.13
14:11:06|3003.07
14:11:07|3003.22
14:11:08|3003.66
14:11:09|3003.49
14:11:10|3004.17
14:11:11|3004.44
14:11:12|3004.39
14:11:13|3004.02
14:11:15|3003.22
14:11:16|3004.6
14:11:16|3006.01
14:11:17|3004.8
14:11:19|3005.08
14:11:19|3005.38
14:11:20|3004.96
14:11:22|3004.1
14:11:22|3004.79
14:11:24|3005.25
14:11:25|3004.11
14:11:26|3001.83
14:11:27|3002.33
14:11:28|3002.82
14:11:29|3003.55
14:11:30|3003.56
14:11:31|3003.02
14:11:32|3003.08
14:11:32|3003.03
14:11:34|3003.44
14:11:35|3002.42
14:11:35|3002.97
14:11:37|3003.34
14:11:38|3003.54
14:11:39|3003.93
14:11:41|3003.34
14:11:41|3003.32
14:11:43|3003.02
14:11:44|3002.47
14:11:45|3002.05
14:11:46|3002.34
14:11:47|3002.7
14:11:48|3002.43
14:11:49|3002.97
14:11:50|3002.74
14:11:51|3002.27
14:11:52|3001.82
14:11:53|3002.25
14:11:55|3002.41
14:11:55|3002.32
14:11:57|3001.89
14:11:57|3001.71
14:11:59|3002.04
14:11:59|3001.83
14:12:02|3002.13
14:12:03|3002.57
14:12:04|3003.06
14:12:05|3002.85
14:12:05|3003.16
14:12:07|3003.24
14:12:08|3003.5
14:12:10|3003.09
14:12:10|3003.59
14:12:11|3003.63
14:12:12|3004.32
14:12:13|3003.8
14:12:14|3003.96
14:12:15|3004.08
14:12:16|3004.75
14:12:17|3004.95
14:12:18|3005.4
14:12:19|3004.56
14:12:20|3004.79
14:12:22|3005.06
14:12:22|3004.88
14:12:23|3004.2
14:12:24|3004.31
14:12:26|3004.87
14:12:26|3004.61
14:12:28|3004.29
14:12:29|3005.03
14:12:29|3004.79
14:12:31|3005.26
14:12:32|3005.11
14:12:33|3005.6
14:12:34|3006.
14:12:35|3006.15
14:12:36|3005.87
14:12:37|3005.28
14:12:38|3005.15
14:12:39|3004.7
14:12:40|3004.58
14:12:41|3005.1
14:12:43|3005.56
14:12:43|3005.67
14:12:44|3006.25
14:12:47|3007.11
14:12:48|3007.5
14:12:48|3007.11
14:12:49|3007.09
14:12:51|3007.26
14:12:51|3006.97
14:12:53|3006.31
14:12:54|3006.02
14:12:55|3006.38
14:12:56|3005.83
14:12:58|3006.46
14:12:58|3007.
14:12:59|3006.91
14:13:00|3006.95
14:13:01|3006.28
14:13:03|3005.61
14:13:04|3005.32
14:13:05|3005.29
14:13:06|3005.62
14:13:08|3005.64
14:13:09|3005.62
14:13:10|3005.86
14:13:11|3005.38
14:13:12|3004.81
14:13:13|3005.23
14:13:14|3005.67
14:13:15|3005.88
14:13:16|3006.11
14:13:17|3006.21
14:13:18|3006.66
14:13:19|3006.87
14:13:20|3007.41
14:13:21|3007.05
14:13:22|3007.05
14:13:23|3006.84
14:13:25|3007.39
14:13:25|3007.46
14:13:27|3008.31
14:13:27|3008.23
14:13:28|3007.93
14:13:29|3007.6
14:13:31|3007.89
14:13:31|3008.12
14:13:32|3006.97
14:13:34|3007.34
14:13:34|3007.72
14:13:36|3007.91
14:13:37|3008.42
14:13:38|3008.99
14:13:39|3008.91
14:13:40|3008.89
14:13:42|3008.99
14:13:43|3008.6
14:13:44|3008.71
14:13:45|3009.04
14:13:46|3009.29
14:13:48|3009.09
14:13:48|3008.56
14:13:49|3008.42
14:13:50|3008.59
14:13:52|3008.54
14:13:53|3008.31
14:13:53|3008.7
14:13:54|3008.77
14:13:55|3008.91
14:13:57|3009.2
14:13:57|3009.19
14:13:58|3008.94
14:13:59|3008.84
14:14:01|3009.5
14:14:02|3009.4
14:14:02|3009.87
14:14:04|3009.74
14:14:05|3009.72
14:14:06|3009.9
14:14:07|3009.79
14:14:08|3009.79
14:14:09|3009.85
14:14:10|3009.61
14:14:11|3009.85
14:14:12|3009.65
14:14:13|3009.18
14:14:14|3009.57
14:14:15|3009.46
14:14:16|3009.65
14:14:17|3010.53
14:14:18|3010.39
14:14:19|3010.44
14:14:21|3010.03
14:14:21|3009.76
14:14:23|3009.18
14:14:24|3009.32
14:14:25|3009.31
14:14:26|3009.49
14:14:27|3009.36
14:14:27|3009.13
14:14:28|3009.27
14:14:29|3009.01
14:14:30|3009.19
14:14:32|3009.16
14:14:33|3008.97
14:14:34|3008.62
14:14:34|3008.54
14:14:37|3008.6
14:14:37|3008.87
14:14:38|3008.86
14:14:40|3008.66
14:14:40|3008.47
14:14:42|3008.3
14:14:44|3008.62
14:14:45|3008.26
14:14:46|3008.19
14:14:48|3008.01
14:14:50|3008.
14:14:51|3008.
14:14:52|3008.01
14:14:53|3008.25
14:14:54|3008.01
14:14:55|3008.12
14:14:56|3008.
14:14:57|3008.
14:14:59|3008.04
14:15:00|3007.59
14:15:00|3007.81
14:15:02|3006.6
14:15:04|3007.24
14:15:04|3007.07
14:15:05|3006.52
14:15:06|3006.28
14:15:08|3005.76
14:15:08|3005.61
14:15:09|3004.44
14:15:10|3004.2
14:15:11|3004.56
14:15:12|3004.
14:15:13|3003.92
14:15:15|3003.75
14:15:15|3004.01
14:15:16|3004.29
14:15:17|3003.74
14:15:19|3003.66
14:15:20|3004.41
14:15:21|3005.22
14:15:21|3005.42
14:15:22|3005.88
14:15:24|3006.53
14:15:25|3006.59
14:15:26|3006.56
14:15:27|3006.56
14:15:28|3005.16
14:15:29|3005.19
14:15:30|3006.19
14:15:31|3006.22
14:15:32|3006.64
14:15:33|3006.03
14:15:34|3006.03
14:15:36|3006.71
14:15:37|3006.71
14:15:38|3007.04
14:15:39|3006.95
14:15:40|3007.28
14:15:41|3007.46
14:15:42|3007.71
14:15:44|3006.85
14:15:44|3007.13
14:15:45|3007.4
14:15:47|3007.71
14:15:48|3007.84
14:15:49|3007.8
14:15:50|3007.81
14:15:51|3007.51
14:15:52|3007.79
14:15:53|3008.05
14:15:54|3008.33
14:15:55|3008.63
14:15:57|3008.66
14:15:57|3009.07
14:15:58|3008.16
14:15:59|3008.66
14:16:00|3007.33
14:16:02|3006.89
14:16:02|3006.5
14:16:03|3006.08
14:16:05|3006.29
14:16:05|3006.84
14:16:06|3006.94
14:16:07|3007.24
14:16:09|3007.38
14:16:09|3007.86
14:16:10|3007.96
14:16:11|3008.19
14:16:12|3007.33
14:16:14|3007.04
14:16:14|3006.43
14:16:16|3006.54
14:16:17|3007.13
14:16:17|3007.7
14:16:19|3007.14
14:16:20|3006.41
14:16:21|3006.37
14:16:21|3006.43
14:16:22|3005.96
14:16:24|3005.41
14:16:25|3005.55
14:16:26|3005.32
14:16:27|3005.09
14:16:28|3004.88
14:16:29|3004.71
14:16:30|3005.65
14:16:31|3005.46
14:16:32|3005.67
14:16:33|3005.54
14:16:34|3005.93
14:16:36|3005.79
14:16:36|3005.15
14:16:37|3005.16
14:16:38|3004.94
14:16:39|3005.03
14:16:41|3004.92
14:16:42|3004.72
14:16:42|3004.28
14:16:43|3004.71
14:16:46|3004.71
14:16:46|3004.87
14:16:49|3004.78
14:16:49|3004.11
14:16:51|3004.26
14:16:53|3004.25
14:16:53|3004.02
14:16:54|3003.9
14:16:55|3003.73
14:16:56|3003.83
14:16:58|3003.83
14:16:59|3003.91
14:17:00|3004.08
14:17:00|3004.46
14:17:04|3004.21
14:17:04|3004.8
14:17:05|3004.8
14:17:06|3005.71
14:17:08|3005.49
14:17:09|3005.61
14:17:11|3006.42
14:17:12|3006.84
14:17:12|3006.53
14:17:13|3006.64
14:17:14|3007.12
14:17:15|3005.84
14:17:16|3005.49
14:17:17|3005.62
14:17:18|3005.82
14:17:19|3006.24
14:17:21|3006.08
14:17:21|3005.85
14:17:22|3006.09
14:17:23|3005.28
14:17:25|3004.53
14:17:25|3004.76
14:17:27|3004.83
14:17:28|3005.24
14:17:29|3005.66
14:17:30|3005.33
14:17:31|3005.53
14:17:32|3005.64
14:17:33|3005.84
14:17:34|3005.55
14:17:35|3005.62
14:17:36|3005.16
14:17:37|3005.03
14:17:38|3005.59
14:17:39|3005.41
14:17:40|3005.7
14:17:41|3005.46
14:17:42|3005.48
14:17:44|3004.8
14:17:44|3004.69
14:17:45|3004.3
14:17:46|3004.21
14:17:47|3004.31
14:17:49|3003.92
14:17:50|3004.28
14:17:51|3004.15
14:17:52|3004.02
14:17:53|3003.97
14:17:54|3004.05
14:17:55|3003.7
14:17:57|3003.91
14:17:58|3004.11
14:17:58|3004.44
14:17:59|3004.37
14:18:01|3004.31
14:18:01|3004.55
14:18:02|3004.41
14:18:05|3004.01
14:18:05|3003.99
14:18:07|3003.73
14:18:07|3003.78
14:18:09|3003.95
14:18:09|3003.55
14:18:11|3003.3
14:18:12|3003.58
14:18:12|3003.55
14:18:13|3003.37
14:18:14|3003.92
14:18:16|3003.74
14:18:17|3003.74
14:18:19|3003.88
14:18:19|3003.45
14:18:20|3003.63
14:18:21|3003.45
14:18:23|3003.4
14:18:23|3003.33
14:18:25|3003.58
14:18:25|3003.61
14:18:27|3003.63
14:18:28|3003.32
14:18:28|3003.17
14:18:29|3003.66
14:18:30|3003.47
14:18:31|3003.33
14:18:33|3002.5
14:18:33|3002.18
14:18:34|3002.43
14:18:36|3002.45
14:18:36|3002.49
14:18:37|3002.65
14:18:38|3002.64
14:18:39|3002.77
14:18:40|3002.54
14:18:41|3002.49
14:18:42|3002.7
14:18:44|3002.7
14:18:44|3002.31
14:18:47|3001.85
14:18:47|3001.85
14:18:49|3001.29
14:18:50|3000.4
14:18:51|2998.32
14:18:52|2998.06
14:18:54|2998.17
14:18:54|2998.91
14:18:55|2998.95
14:18:56|2998.67
14:18:58|2998.15
14:18:59|2998.27
14:18:59|2998.33
14:19:01|2997.97
14:19:02|2998.19
14:19:03|2997.93
14:19:04|2996.59
14:19:05|2997.97
14:19:06|2998.24
14:19:07|2998.37
14:19:08|2997.62
14:19:09|2994.63
14:19:10|2992.8
14:19:11|2992.52
14:19:13|2993.73
14:19:14|2994.21
14:19:15|2994.3
14:19:15|2993.86
14:19:17|2994.22
14:19:17|2994.51
14:19:18|2993.38
14:19:19|2993.41
14:19:20|2992.98
14:19:21|2994.15
14:19:22|2994.4
14:19:24|2994.67
14:19:25|2994.41
14:19:26|2993.96
14:19:27|2992.97
14:19:28|2993.42
14:19:29|2993.04
14:19:30|2991.46
14:19:31|2990.
14:19:32|2991.42
14:19:33|2992.13
14:19:35|2992.32
14:19:36|2992.79
14:19:37|2992.86
14:19:38|2993.23
14:19:39|2993.27
14:19:40|2993.6
14:19:41|2992.84
14:19:42|2993.39
14:19:43|2992.48
14:19:44|2992.88
14:19:45|2993.43
14:19:47|2992.73
14:19:47|2993.83
14:19:49|2994.14
14:19:50|2994.33
14:19:51|2994.33
14:19:52|2994.88
14:19:53|2994.61
14:19:55|2994.63
14:19:56|2994.56
14:19:57|2994.65
14:19:58|2995.48
14:19:59|2995.86
14:20:00|2996.33
14:20:02|2994.08
14:20:03|2994.81
14:20:04|2994.11
14:20:05|2994.31
14:20:06|2994.83
14:20:08|2994.41
14:20:08|2994.01
14:20:09|2994.07
14:20:11|2992.44
14:20:12|2992.31
14:20:12|2991.5
14:20:14|2991.66
14:20:14|2992.11
14:20:16|2992.09
14:20:17|2992.13
14:20:18|2991.99
14:20:19|2992.27
14:20:20|2992.82
14:20:21|2992.89
14:20:22|2993.65
14:20:23|2993.86
14:20:25|2993.48
14:20:25|2992.71
14:20:26|2992.59
14:20:27|2993.59
14:20:29|2992.44
14:20:30|2993.45
14:20:31|2992.74
14:20:32|2992.88
14:20:33|2993.28
14:20:33|2993.33
14:20:34|2993.64
14:20:36|2994.3
14:20:37|2993.47
14:20:37|2993.38
14:20:39|2991.71
14:20:40|2992.1
14:20:41|2991.3
14:20:42|2990.46
14:20:43|2990.71
14:20:44|2990.93
14:20:45|2991.
14:20:46|2991.55
14:20:48|2990.93
14:20:48|2990.54
14:20:50|2991.08
14:20:52|2990.86
14:20:53|2990.22
14:20:53|2991.57
14:20:54|2991.81
14:20:55|2992.11
14:20:56|2991.98
14:20:58|2991.9
14:20:58|2990.7
14:21:00|2991.41
14:21:01|2990.96
14:21:02|2991.4
14:21:03|2990.8
14:21:04|2989.99
14:21:06|2989.98
14:21:06|2989.19
14:21:08|2989.39
14:21:09|2989.89
14:21:10|2990.55
14:21:11|2988.78
14:21:11|2989.33
14:21:13|2990.21
14:21:14|2990.76
14:21:14|2991.3
14:21:15|2991.4
14:21:18|2991.6
14:21:18|2991.84
14:21:20|2991.99
14:21:22|2989.86
14:21:22|2990.22
14:21:23|2990.91
14:21:25|2991.68
14:21:25|2991.23
14:21:26|2991.39
14:21:28|2990.3
14:21:29|2991.24
14:21:30|2991.79
14:21:31|2991.66
14:21:32|2992.45
14:21:32|2992.12
14:21:34|2992.66
14:21:35|2992.41
14:21:36|2992.54
14:21:37|2992.67
14:21:38|2993.28
14:21:39|2993.46
14:21:40|2994.26
14:21:41|2994.36
14:21:42|2994.66
14:21:43|2995.13
14:21:44|2995.2
14:21:45|2995.26
14:21:46|2995.26
14:21:48|2994.87
14:21:49|2995.47
14:21:49|2995.83
14:21:50|2995.59
14:21:52|2995.52
14:21:54|2996.48
14:21:55|2996.3
14:21:56|2995.2
14:21:58|2994.85
14:21:59|2995.33
14:22:00|2995.26
14:22:01|2994.81
14:22:02|2993.22
14:22:03|2993.41
14:22:04|2994.53
14:22:05|2994.84
14:22:06|2994.79
14:22:07|2994.35
14:22:09|2994.78
14:22:09|2994.33
14:22:11|2994.05
14:22:12|2992.83
14:22:12|2992.71
14:22:13|2992.13
14:22:14|2992.66
14:22:16|2993.17
14:22:16|2993.5
14:22:18|2994.
14:22:19|2992.97
14:22:19|2993.89
14:22:21|2994.45
14:22:22|2994.44
14:22:23|2994.2
14:22:24|2993.88
14:22:25|2993.07
14:22:26|2993.59
14:22:27|2993.72
14:22:28|2993.21
14:22:29|2993.45
14:22:30|2993.07
14:22:31|2993.12
14:22:32|2993.29
14:22:33|2993.09
14:22:35|2993.03
14:22:36|2992.79
14:22:37|2991.86
14:22:37|2992.28
14:22:38|2991.89
14:22:39|2992.1
14:22:40|2992.1
14:22:42|2992.36
14:22:42|2992.17
14:22:43|2992.85
14:22:44|2992.79
14:22:46|2992.69
14:22:47|2992.86
14:22:49|2994.16
14:22:50|2993.44
14:22:50|2993.01
14:22:52|2992.28
14:22:53|2992.89
14:22:54|2993.61
14:22:55|2994.08
14:22:57|2993.94
14:22:58|2993.85
14:22:59|2993.04
14:23:00|2992.85
14:23:00|2992.48
14:23:01|2992.2
14:23:03|2992.71
14:23:03|2993.18
14:23:04|2993.27
14:23:06|2993.34
14:23:07|2992.99
14:23:07|2992.55
14:23:08|2992.64
14:23:09|2992.8
14:23:11|2993.03
14:23:12|2991.72
14:23:13|2991.42
14:23:14|2991.58
14:23:16|2991.82
14:23:17|2991.21
14:23:18|2991.31
14:23:18|2991.09
14:23:20|2990.92
14:23:21|2991.
14:23:21|2990.68
14:23:22|2991.39
14:23:24|2991.53
14:23:24|2991.2
14:23:25|2991.28
14:23:27|2991.37
14:23:27|2990.96
14:23:29|2991.57
14:23:29|2991.7
14:23:30|2992.19
14:23:31|2991.96
14:23:32|2992.88
14:23:33|2992.86
14:23:35|2993.
14:23:36|2992.94
14:23:36|2992.82
14:23:38|2992.67
14:23:39|2992.92
14:23:40|2992.92
14:23:40|2992.96
14:23:42|2992.79
14:23:43|2993.04
14:23:44|2993.18
14:23:45|2992.78
14:23:46|2993.14
14:23:47|2992.94
14:23:48|2992.94
14:23:50|2992.6
14:23:51|2993.11
14:23:53|2993.16
14:23:54|2993.33
14:23:56|2993.07
14:23:57|2992.96
14:23:58|2993.14
14:23:59|2992.99
14:24:00|2993.26
14:24:02|2993.16
14:24:04|2993.23
14:24:04|2993.45
14:24:05|2993.01
14:24:06|2993.52
14:24:07|2993.64
14:24:08|2994.02
14:24:09|2994.15
14:24:11|2994.58
14:24:12|2993.44
14:24:12|2993.43
14:24:13|2993.35
14:24:16|2992.92
14:24:17|2992.93
14:24:17|2992.93
14:24:18|2992.64
14:24:20|2992.71
14:24:20|2992.29
14:24:22|2992.76
14:24:22|2992.96
14:24:23|2993.08
14:24:25|2993.33
14:24:25|2993.51
14:24:27|2993.59
14:24:27|2994.13
14:24:29|2994.17
14:24:30|2994.59
14:24:31|2994.22
14:24:31|2993.71
14:24:33|2993.92
14:24:33|2993.98
14:24:35|2993.72
14:24:36|2993.73
14:24:37|2993.89
14:24:38|2994.13
14:24:39|2994.38
14:24:40|2994.46
14:24:41|2994.52
14:24:43|2993.94
14:24:44|2994.18
14:24:45|2993.55
14:24:46|2993.62
14:24:47|2993.8
14:24:48|2994.49
14:24:49|2994.91
14:24:50|2994.8
14:24:52|2995.12
14:24:54|2995.28
14:24:55|2995.34
14:24:56|2995.5
14:24:57|2995.8
14:24:58|2995.41
14:24:59|2995.69
14:25:00|2996.
14:25:01|2995.25
14:25:02|2993.6
14:25:03|2993.52
14:25:04|2993.08
14:25:05|2993.
14:25:06|2992.6
14:25:07|2992.85
14:25:09|2993.13
14:25:09|2993.58
14:25:10|2993.05
14:25:11|2992.95
14:25:12|2992.83
14:25:13|2993.31
14:25:14|2993.58
14:25:16|2993.12
14:25:17|2993.5
14:25:18|2993.8
14:25:19|2993.82
14:25:20|2993.49
14:25:21|2992.79
14:25:22|2992.99
14:25:22|2992.71
14:25:24|2992.9
14:25:25|2992.84
14:25:26|2992.8
14:25:27|2992.62
14:25:28|2992.72
14:25:29|2992.56
14:25:30|2992.09
14:25:31|2992.08
14:25:33|2992.73
14:25:33|2993.19
14:25:34|2992.79
14:25:35|2992.74
14:25:37|2993.11
14:25:38|2992.78
14:25:39|2992.46
14:25:40|2991.3
14:25:41|2991.39
14:25:42|2991.35
14:25:43|2991.3
14:25:44|2991.34
14:25:45|2991.49
14:25:46|2991.43
14:25:47|2991.58
14:25:48|2991.68
14:25:49|2991.77
14:25:50|2991.38
14:25:52|2991.07
14:25:54|2991.02
14:25:55|2991.15
14:25:57|2991.41
14:25:57|2991.24
14:25:58|2991.42
14:25:59|2991.48
14:26:02|2991.92
14:26:03|2992.28
14:26:04|2992.45
14:26:05|2992.2
14:26:05|2992.62
14:26:06|2992.18
14:26:08|2992.84
14:26:09|2992.78
14:26:10|2992.85
14:26:12|2992.38
14:26:13|2992.11
14:26:13|2992.85
14:26:14|2993.07
14:26:16|2992.84
14:26:17|2993.31
14:26:18|2993.64
14:26:18|2993.5
14:26:20|2993.86
14:26:21|2993.71
14:26:22|2992.99
14:26:23|2993.3
14:26:24|2993.54
14:26:25|2993.79
14:26:26|2993.43
14:26:27|2993.42
14:26:28|2993.87
14:26:29|2993.66
14:26:30|2993.97
14:26:32|2994.19
14:26:32|2994.04
14:26:33|2993.67
14:26:34|2993.85
14:26:35|2993.91
14:26:36|2993.85
14:26:37|2994.19
14:26:38|2995.
14:26:40|2995.23
14:26:41|2994.62
14:26:42|2994.63
14:26:42|2994.05
14:26:43|2994.24
14:26:44|2994.33
14:26:45|2994.18
14:26:46|2994.45
14:26:48|2994.51
14:26:49|2994.93
14:26:50|2994.81
14:26:51|2994.56
14:26:53|2994.34
14:26:53|2994.21
14:26:54|2994.2
14:26:55|2993.5
14:26:57|2993.51
14:26:58|2993.85
14:26:58|2994.02
14:27:00|2994.02
14:27:01|2993.86
14:27:02|2993.3
14:27:03|2993.37
14:27:04|2993.96
14:27:05|2994.53
14:27:06|2994.21
14:27:08|2994.01
14:27:09|2994.16
14:27:09|2993.94
14:27:11|2993.92
14:27:11|2993.75
14:27:12|2993.82
14:27:13|2993.87
14:27:15|2993.96
14:27:15|2993.99
14:27:16|2994.17
14:27:17|2994.33
14:27:19|2994.92
14:27:20|2995.01
14:27:22|2994.78
14:27:22|2994.64
14:27:23|2994.52
14:27:25|2994.59
14:27:26|2994.1
14:27:27|2994.34
14:27:28|2993.89
14:27:30|2994.22
14:27:31|2994.01
14:27:32|2994.16
14:27:32|2994.41
14:27:33|2994.27
14:27:34|2994.62
14:27:35|2994.59
14:27:36|2994.78
14:27:38|2994.73
14:27:39|2994.73
14:27:39|2994.6
14:27:40|2994.42
14:27:42|2995.29
14:27:42|2995.18
14:27:44|2994.37
14:27:44|2994.69
14:27:46|2994.74
14:27:46|2994.84
14:27:47|2995.14
14:27:48|2995.41
14:27:49|2995.31
14:27:50|2995.39
14:27:52|2995.24
14:27:52|2994.96
14:27:55|2994.87
14:27:56|2994.66
14:27:56|2994.98
14:27:58|2994.76
14:27:59|2994.25
14:28:01|2993.72
14:28:01|2993.31
14:28:02|2993.89
14:28:03|2992.87
14:28:05|2993.27
14:28:05|2993.17
14:28:07|2993.51
14:28:08|2993.27
14:28:09|2993.78
14:28:10|2993.41
14:28:11|2992.79
14:28:12|2992.48
14:28:12|2992.31
14:28:14|2992.42
14:28:16|2992.15
14:28:16|2992.32
14:28:17|2992.44
14:28:19|2992.34
14:28:19|2992.02
14:28:21|2991.61
14:28:22|2991.19
14:28:22|2991.31
14:28:23|2990.99
14:28:25|2990.74
14:28:26|2990.43
14:28:27|2990.07
14:28:28|2990.69
14:28:28|2990.56
14:28:30|2990.
14:28:30|2990.29
14:28:31|2989.61
14:28:32|2989.8
14:28:34|2989.15
14:28:35|2988.54
14:28:36|2986.81
14:28:37|2987.02
14:28:38|2986.87
14:28:40|2987.4
14:28:40|2987.3
14:28:41|2987.05
14:28:42|2987.4
14:28:43|2987.8
14:28:45|2987.78
14:28:46|2987.17
14:28:47|2987.35
14:28:47|2987.3
14:28:48|2987.28
14:28:49|2987.13
14:28:50|2987.06
14:28:52|2986.87
14:28:53|2987.52
14:28:55|2987.89
14:28:56|2988.06
14:28:56|2987.39
14:28:57|2987.5
14:28:58|2988.02
14:29:00|2988.45
14:29:00|2987.87
14:29:02|2987.7
14:29:03|2986.8
14:29:03|2986.74
14:29:04|2986.93
14:29:05|2986.77
14:29:06|2986.57
14:29:08|2986.81
14:29:09|2986.28
14:29:10|2985.66
14:29:11|2986.26
14:29:12|2986.24
14:29:13|2986.05
14:29:14|2986.69
14:29:15|2986.69
14:29:16|2987.21
14:29:18|2986.39
14:29:18|2986.35
14:29:19|2985.79
14:29:20|2986.03
14:29:21|2986.07
14:29:22|2985.92
14:29:24|2985.89
14:29:24|2985.99
14:29:26|2986.28
14:29:27|2985.59
14:29:28|2986.24
14:29:29|2985.89
14:29:30|2985.94
14:29:31|2986.59
14:29:32|2986.81
14:29:33|2986.85
14:29:34|2986.71
14:29:35|2986.56
14:29:36|2986.62
14:29:37|2986.82
14:29:38|2986.89
14:29:40|2987.05
14:29:41|2987.02
14:29:42|2987.01
14:29:43|2987.14
14:29:43|2987.14
14:29:44|2987.11
14:29:45|2987.22
14:29:47|2986.87
14:29:48|2986.72
14:29:49|2986.61
14:29:50|2986.81
14:29:51|2986.36
14:29:52|2985.83
14:29:53|2985.8
14:29:54|2984.55
14:29:55|2985.23
14:29:57|2985.54
14:29:57|2985.59
14:29:58|2985.38
14:30:00|2985.26
14:30:01|2985.25
14:30:02|2984.71
14:30:02|2984.83
14:30:05|2986.21
14:30:05|2986.76
14:30:06|2987.5
14:30:07|2987.81
14:30:09|2987.93
14:30:09|2988.82
14:30:11|2989.11
14:30:12|2988.21
14:30:13|2986.89
14:30:14|2987.58
14:30:15|2988.14
14:30:16|2988.21
14:30:17|2988.28
14:30:18|2987.94
14:30:20|2988.62
14:30:21|2989.02
14:30:22|2988.58
14:30:22|2988.53
14:30:24|2988.68
14:30:25|2988.64
14:30:25|2989.16
14:30:26|2989.25
14:30:28|2989.67
14:30:29|2989.5
14:30:29|2989.94
14:30:31|2989.18
14:30:31|2988.95
14:30:32|2988.26
14:30:33|2987.94
14:30:35|2988.2
14:30:36|2987.73
14:30:36|2987.67
14:30:38|2987.29
14:30:39|2986.84
14:30:40|2986.58
14:30:41|2986.09
14:30:42|2986.03
14:30:43|2985.62
14:30:43|2985.45
14:30:45|2985.71
14:30:46|2985.92
14:30:47|2985.03
14:30:48|2985.27
14:30:50|2986.12
14:30:50|2985.68
14:30:51|2985.44
14:30:52|2985.68
14:30:53|2985.23
14:30:54|2984.73
14:30:56|2984.49
14:30:58|2984.76
14:30:59|2984.24
14:31:00|2984.17
14:31:02|2985.32
14:31:03|2985.64
14:31:04|2985.7
14:31:05|2984.89
14:31:06|2985.08
14:31:07|2985.16
14:31:08|2985.67
14:31:08|2985.19
14:31:10|2984.99
14:31:12|2985.67
14:31:13|2985.34
14:31:14|2985.32
14:31:16|2983.84
14:31:16|2984.01
14:31:18|2984.5
14:31:18|2984.74
14:31:19|2984.03
14:31:21|2983.99
14:31:22|2984.27
14:31:23|2984.1
14:31:24|2984.28
14:31:25|2983.
14:31:27|2982.21
14:31:27|2982.89
14:31:29|2982.68
14:31:29|2982.2
14:31:30|2981.46
14:31:31|2981.64
14:31:32|2981.66
14:31:33|2980.83
14:31:35|2980.4
14:31:35|2979.82
14:31:36|2979.78
14:31:38|2980.44
14:31:39|2980.03
14:31:40|2980.53
14:31:41|2979.26
14:31:42|2979.52
14:31:44|2979.46
14:31:44|2979.41
14:31:45|2980.25
14:31:46|2979.76
14:31:47|2979.61
14:31:48|2979.4
14:31:50|2979.09
14:31:51|2979.84
14:31:51|2979.49
14:31:52|2980.59
14:31:54|2980.81
14:31:54|2981.04
14:31:56|2980.54
14:31:57|2980.34
14:31:58|2980.96
14:31:59|2981.28
14:32:01|2980.41
14:32:01|2981.39
14:32:02|2982.34
14:32:03|2982.3
14:32:05|2982.5
14:32:05|2981.31
14:32:07|2981.59
14:32:08|2981.38
14:32:08|2981.59
14:32:09|2982.24
14:32:11|2981.39
14:32:12|2980.99
14:32:13|2980.99
14:32:14|2979.45
14:32:15|2980.19
14:32:17|2980.22
14:32:17|2980.22
14:32:19|2979.73
14:32:20|2979.6
14:32:20|2979.82
14:32:21|2979.92
14:32:22|2979.16
14:32:23|2978.69
14:32:24|2978.19
14:32:25|2977.79
14:32:26|2978.09
14:32:28|2978.6
14:32:29|2979.08
14:32:30|2978.59
14:32:31|2978.26
14:32:32|2978.42
14:32:33|2978.74
14:32:34|2978.92
14:32:35|2979.13
14:32:36|2979.84
14:32:37|2979.2
14:32:38|2980.5
14:32:39|2980.77
14:32:40|2981.15
14:32:42|2979.99
14:32:42|2979.94
14:32:43|2980.18
14:32:44|2979.65
14:32:46|2979.44
14:32:47|2979.33
14:32:47|2979.13
14:32:48|2978.49
14:32:50|2978.82
14:32:51|2978.94
14:32:51|2979.08
14:32:53|2977.89
14:32:54|2977.99
14:32:54|2977.88
14:32:55|2977.65
14:32:57|2977.93
14:32:59|2977.98
14:32:59|2978.15
14:33:00|2978.29
14:33:01|2978.38
14:33:03|2978.79
14:33:04|2977.97
14:33:05|2978.52
14:33:06|2978.8
14:33:07|2978.39
14:33:09|2978.51
14:33:10|2979.4
14:33:11|2979.23
14:33:12|2979.44
14:33:12|2980.14
14:33:14|2980.76
14:33:15|2980.55
14:33:16|2979.41
14:33:17|2979.79
14:33:18|2978.81
14:33:20|2978.56
14:33:20|2979.72
14:33:21|2979.26
14:33:23|2978.85
14:33:23|2977.61
14:33:24|2978.81
14:33:25|2979.09
14:33:26|2979.17
14:33:28|2978.41
14:33:28|2978.77
14:33:29|2978.66
14:33:31|2979.07
14:33:32|2979.68
14:33:33|2979.64
14:33:34|2980.15
14:33:35|2979.98
14:33:36|2980.95
14:33:37|2980.06
14:33:38|2980.63
14:33:39|2980.3
14:33:40|2980.38
14:33:41|2980.7
14:33:42|2980.85
14:33:43|2981.1
14:33:44|2980.97
14:33:45|2981.9
14:33:46|2982.08
14:33:48|2981.92
14:33:48|2982.54
14:33:49|2982.47
14:33:50|2982.23
14:33:51|2981.98
14:33:52|2981.09
14:33:53|2980.79
14:33:54|2980.43
14:33:55|2979.98
14:33:57|2979.61
14:33:57|2980.44
14:33:59|2980.52
14:34:01|2980.77
14:34:02|2978.94
14:34:02|2978.65
14:34:05|2979.8
14:34:05|2980.22
14:34:07|2980.51
14:34:07|2979.62
14:34:08|2979.2
14:34:09|2979.51
14:34:10|2979.49
14:34:11|2979.26
14:34:12|2978.77
14:34:13|2979.09
14:34:14|2979.2
14:34:15|2979.09
14:34:16|2978.46
14:34:17|2978.8
14:34:18|2977.82
14:34:19|2977.98
14:34:20|2977.98
14:34:21|2978.24
14:34:23|2977.43
14:34:23|2977.54
14:34:24|2978.11
14:34:26|2977.85
14:34:26|2977.98
14:34:28|2977.42
14:34:30|2977.25
14:34:31|2977.03
14:34:32|2977.17
14:34:32|2976.89
14:34:34|2976.77
14:34:35|2978.43
14:34:36|2978.5
14:34:36|2979.06
14:34:38|2979.67
14:34:38|2979.55
14:34:40|2980.25
14:34:40|2980.84
14:34:42|2981.46
14:34:43|2980.39
14:34:44|2979.95
14:34:45|2980.66
14:34:46|2980.95
14:34:48|2980.49
14:34:49|2980.59
14:34:51|2980.66
14:34:51|2980.62
14:34:54|2979.94
14:34:54|2979.64
14:34:55|2980.39
14:34:57|2979.81
14:34:58|2979.32
14:34:59|2979.95
14:35:00|2979.98
14:35:02|2979.76
14:35:03|2980.5
14:35:04|2981.8
14:35:06|2982.14
14:35:06|2980.46
14:35:09|2979.48
14:35:10|2979.
14:35:11|2978.69
14:35:12|2979.02
14:35:13|2978.35
14:35:14|2978.22
14:35:15|2977.44
14:35:16|2976.94
14:35:17|2976.38
14:35:18|2976.29
14:35:19|2975.78
14:35:21|2974.77
14:35:23|2975.3
14:35:24|2974.36
14:35:24|2974.
14:35:27|2973.08
14:35:28|2973.53
14:35:29|2973.4
14:35:31|2973.87
14:35:32|2973.19
14:35:34|2973.57
14:35:35|2972.85
14:35:36|2971.73
14:35:37|2969.44
14:35:38|2971.34
14:35:39|2971.98
14:35:40|2972.2
14:35:41|2971.68
14:35:42|2971.64
14:35:44|2970.91
14:35:45|2971.65
14:35:46|2972.32
14:35:47|2972.66
14:35:48|2973.41
14:35:50|2973.7
14:35:51|2974.5
14:35:51|2974.61
14:35:53|2975.03
14:35:53|2974.96
14:35:55|2975.08
14:35:56|2975.83
14:35:57|2975.89
14:35:58|2974.09
14:35:59|2974.03
14:36:00|2973.69
14:36:01|2974.68
14:36:02|2973.2
14:36:02|2971.34
14:36:04|2971.76
14:36:05|2971.23
14:36:06|2971.43
14:36:07|2971.23
14:36:09|2970.34
14:36:10|2970.84
14:36:11|2972.04
14:36:13|2971.87
14:36:14|2971.52
14:36:15|2971.14
14:36:16|2970.61
14:36:17|2970.44
14:36:18|2969.96
14:36:20|2970.61
14:36:21|2971.57
14:36:22|2970.81
14:36:23|2971.05
14:36:25|2971.73
14:36:25|2972.34
14:36:27|2973.57
14:36:28|2971.94
14:36:28|2971.
14:36:30|2971.28
14:36:31|2972.2
14:36:32|2971.97
14:36:33|2970.19
14:36:34|2970.17
14:36:35|2969.98
14:36:36|2969.59
14:36:38|2968.79
14:36:38|2968.27
14:36:39|2967.57
14:36:41|2967.91
14:36:41|2969.1
14:36:42|2969.12
14:36:44|2968.52
14:36:45|2968.81
14:36:45|2969.4
14:36:46|2969.7
14:36:48|2971.38
14:36:49|2969.98
14:36:50|2970.55
14:36:50|2970.32
14:36:52|2969.92
14:36:53|2970.15
14:36:54|2969.7
14:36:55|2970.27
14:36:56|2970.1
14:36:57|2969.04
14:36:58|2969.09
14:36:59|2969.04
14:37:01|2968.17
14:37:02|2966.79
14:37:03|2966.61
14:37:04|2968.54
14:37:05|2968.54
14:37:06|2966.44
14:37:07|2966.7
14:37:08|2966.49
14:37:09|2966.88
14:37:10|2966.72
14:37:11|2966.62
14:37:12|2967.24
14:37:14|2966.78
14:37:15|2966.66
14:37:16|2966.26
14:37:17|2965.21
14:37:18|2966.75
14:37:19|2966.44
14:37:21|2966.38
14:37:22|2966.16
14:37:23|2966.48
14:37:25|2966.86
14:37:25|2967.27
14:37:26|2968.58
14:37:28|2968.4
14:37:29|2968.72
14:37:29|2967.66
14:37:30|2968.81
14:37:32|2969.07
14:37:32|2969.38
14:37:33|2970.07
14:37:35|2970.29
14:37:36|2970.54
14:37:37|2969.62
14:37:38|2969.96
14:37:39|2969.66
14:37:39|2970.6
14:37:41|2970.39
14:37:42|2968.98
14:37:43|2970.
14:37:45|2970.26
14:37:46|2969.82
14:37:47|2970.39
14:37:48|2970.28
14:37:49|2970.99
14:37:50|2970.91
14:37:51|2970.39
14:37:52|2970.2
14:37:53|2969.99
14:37:55|2969.44
14:37:55|2969.62
14:37:57|2969.77
14:37:58|2968.01
14:37:59|2969.14
14:38:00|2969.61
14:38:00|2969.04
14:38:01|2967.82
14:38:03|2966.71
14:38:04|2966.87
14:38:05|2966.15
14:38:06|2965.84
14:38:07|2967.81
14:38:08|2967.09
14:38:09|2967.79
14:38:10|2967.96
14:38:11|2968.93
14:38:12|2969.13
14:38:14|2968.74
14:38:14|2969.69
14:38:15|2970.24
14:38:16|2970.96
14:38:18|2971.5
14:38:19|2971.47
14:38:19|2972.5
14:38:20|2972.67
14:38:22|2973.48
14:38:23|2973.38
14:38:25|2973.6
14:38:26|2973.51
14:38:27|2974.04
14:38:28|2974.58
14:38:29|2974.11
14:38:31|2973.53
14:38:32|2973.23
14:38:34|2973.13
14:38:35|2973.66
14:38:36|2973.26
14:38:37|2973.36
14:38:38|2973.11
14:38:39|2974.14
14:38:40|2974.41
14:38:41|2973.93
14:38:42|2973.28
14:38:43|2972.94
14:38:45|2972.9
14:38:45|2973.
14:38:46|2973.35
14:38:48|2973.3
14:38:49|2973.24
14:38:50|2972.64
14:38:51|2972.89
14:38:51|2971.84
14:38:53|2972.4
14:38:54|2973.1
14:38:55|2972.87
14:38:56|2972.89
14:38:57|2972.1
14:38:58|2972.45
14:38:58|2972.53
14:39:00|2972.85
14:39:01|2973.48
14:39:02|2972.74
14:39:03|2973.54
14:39:04|2973.99
14:39:05|2973.85
14:39:06|2973.59
14:39:07|2973.16
14:39:08|2973.23
14:39:09|2971.79
14:39:11|2972.07
14:39:12|2972.33
14:39:12|2972.66
14:39:13|2973.41
14:39:15|2973.13
14:39:16|2973.41
14:39:17|2973.29
14:39:17|2972.69
14:39:19|2973.04
14:39:19|2973.57
14:39:21|2973.57
14:39:22|2973.74
14:39:24|2973.93
14:39:24|2974.03
14:39:26|2973.81
14:39:26|2974.44
14:39:28|2974.1
14:39:29|2974.41
14:39:31|2973.68
14:39:32|2974.12
14:39:33|2974.02
14:39:34|2973.79
14:39:36|2973.18
14:39:36|2973.18
14:39:37|2973.52
14:39:39|2973.4
14:39:39|2972.52
14:39:41|2972.01
14:39:42|2971.8
14:39:43|2971.92
14:39:44|2971.55
14:39:45|2971.63
14:39:47|2971.4
14:39:47|2971.98
14:39:49|2972.64
14:39:50|2972.99
14:39:51|2973.1
14:39:51|2973.69
14:39:53|2973.84
14:39:54|2973.92
14:39:55|2974.5
14:39:56|2973.95
14:39:56|2973.99
14:39:58|2973.58
14:39:59|2973.55
14:40:00|2974.09
14:40:02|2972.21
14:40:03|2971.97
14:40:03|2972.53
14:40:06|2970.99
14:40:07|2971.96
14:40:07|2972.39
14:40:09|2972.08
14:40:10|2972.54
14:40:10|2972.29
14:40:12|2972.17
14:40:13|2972.16
14:40:15|2972.05
14:40:15|2971.64
14:40:17|2972.59
14:40:17|2972.74
14:40:18|2972.95
14:40:19|2972.99
14:40:20|2973.02
14:40:21|2972.84
14:40:22|2972.15
14:40:24|2971.71
14:40:25|2971.84
14:40:27|2971.75
14:40:27|2971.62
14:40:29|2971.35
14:40:30|2970.91
14:40:30|2970.95
14:40:32|2970.62
14:40:34|2971.3
14:40:35|2971.53
14:40:36|2971.77
14:40:37|2972.33
14:40:38|2971.92
14:40:39|2971.69
14:40:40|2970.22
14:40:41|2969.21
14:40:42|2969.64
14:40:44|2969.58
14:40:44|2968.57
14:40:45|2968.46
14:40:46|2967.91
14:40:48|2967.83
14:40:49|2967.36
14:40:50|2967.27
14:40:51|2966.74
14:40:52|2966.95
14:40:53|2967.3
14:40:54|2968.14
14:40:55|2968.61
14:40:56|2969.09
14:40:57|2968.92
14:40:58|2969.2
14:40:59|2969.25
14:41:00|2969.14
14:41:01|2969.94
14:41:02|2969.69
14:41:04|2969.61
14:41:04|2970.78
14:41:05|2971.45
14:41:06|2971.52
14:41:08|2971.3
14:41:09|2971.66
14:41:10|2971.22
14:41:11|2971.67
14:41:12|2972.
14:41:13|2971.93
14:41:14|2971.45
14:41:15|2970.04
14:41:16|2969.36
14:41:17|2968.89
14:41:18|2968.97
14:41:19|2968.37
14:41:20|2968.24
14:41:21|2967.99
14:41:23|2968.09
14:41:23|2968.58
14:41:25|2967.24
14:41:26|2968.06
14:41:27|2968.15
14:41:28|2967.99
14:41:29|2968.19
14:41:30|2967.85
14:41:32|2967.65
14:41:32|2968.04
14:41:34|2966.88
14:41:35|2967.21
14:41:36|2967.41
14:41:37|2967.95
14:41:38|2967.97
14:41:39|2967.29
14:41:40|2967.68
14:41:41|2967.15
14:41:42|2968.03
14:41:43|2967.77
14:41:44|2967.99
14:41:46|2967.9
14:41:46|2967.77
14:41:47|2967.64
14:41:49|2967.33
14:41:49|2967.08
14:41:50|2967.47
14:41:51|2967.54
14:41:52|2967.46
14:41:54|2967.2
14:41:55|2967.84
14:41:55|2967.83
14:41:57|2967.8
14:41:57|2967.73
14:41:58|2966.71
14:42:00|2967.13
14:42:00|2966.69
14:42:02|2966.78
14:42:03|2966.14
14:42:05|2966.25
14:42:06|2965.71
14:42:06|2965.88
14:42:07|2965.8
14:42:08|2964.74
14:42:09|2963.92
14:42:10|2964.23
14:42:11|2965.79
14:42:12|2965.47
14:42:14|2966.01
14:42:14|2967.19
14:42:16|2967.26
14:42:17|2967.65
14:42:18|2967.75
14:42:18|2967.57
14:42:20|2968.01
14:42:22|2969.36
14:42:24|2968.8
14:42:25|2967.99
14:42:26|2967.32
14:42:28|2967.46
14:42:29|2967.78
14:42:29|2968.33
14:42:30|2968.49
14:42:31|2968.83
14:42:32|2969.
14:42:34|2968.97
14:42:35|2969.51
14:42:36|2970.
14:42:37|2969.95
14:42:38|2970.06
14:42:39|2969.79
14:42:40|2970.6
14:42:41|2971.
14:42:42|2971.6
14:42:43|2972.5
14:42:45|2972.21
14:42:46|2972.69
14:42:46|2972.48
14:42:48|2972.71
14:42:49|2972.7
14:42:50|2972.
14:42:51|2972.52
14:42:51|2972.8
14:42:53|2973.46
14:42:54|2973.4
14:42:55|2973.21
14:42:55|2973.26
14:42:56|2973.11
14:42:58|2973.56
14:42:59|2973.4
14:42:59|2974.19
14:43:01|2973.59
14:43:02|2974.28
14:43:02|2974.39
14:43:03|2974.71
14:43:05|2973.84
14:43:06|2973.31
14:43:07|2972.98
14:43:08|2972.58
14:43:09|2972.54
14:43:10|2972.82
14:43:12|2971.81
14:43:12|2973.26
14:43:13|2973.07
14:43:15|2973.18
14:43:15|2973.49
14:43:16|2973.25
14:43:18|2973.11
14:43:19|2973.
14:43:19|2972.96
14:43:20|2973.47
14:43:22|2973.24
14:43:22|2973.93
14:43:24|2973.34
14:43:24|2973.18
14:43:26|2973.46
14:43:27|2973.37
14:43:29|2973.
14:43:31|2973.09
14:43:31|2972.85
14:43:33|2972.44
14:43:34|2972.89
14:43:35|2972.78
14:43:37|2971.95
14:43:37|2972.01
14:43:38|2971.72
14:43:40|2971.68
14:43:41|2971.49
14:43:42|2971.63
14:43:43|2971.73
14:43:44|2972.41
14:43:45|2972.26
14:43:46|2972.69
14:43:47|2971.89
14:43:48|2971.82
14:43:49|2971.78
14:43:51|2971.39
14:43:52|2971.33
14:43:53|2971.17
14:43:54|2971.43
14:43:55|2971.33
14:43:56|2971.21
14:43:57|2971.76
14:43:59|2972.24
14:44:00|2972.05
14:44:01|2972.
14:44:01|2971.8
14:44:03|2972.79
14:44:04|2971.38
14:44:04|2970.93
14:44:05|2970.69
14:44:06|2970.4
14:44:07|2970.
14:44:08|2969.99
14:44:10|2969.97
14:44:11|2969.7
14:44:12|2969.14
14:44:13|2968.95
14:44:15|2968.69
14:44:15|2968.79
14:44:16|2968.58
14:44:17|2968.86
14:44:18|2969.15
14:44:19|2968.86
14:44:20|2969.57
14:44:21|2970.14
14:44:23|2970.31
14:44:24|2969.39
14:44:25|2969.05
14:44:26|2969.75
14:44:27|2970.39
14:44:28|2970.7
14:44:29|2970.21
14:44:30|2970.62
14:44:31|2970.38
14:44:32|2970.71
14:44:34|2971.04
14:44:35|2971.2
14:44:36|2971.15
14:44:37|2971.37
14:44:38|2971.64
14:44:39|2970.84
14:44:40|2971.33
14:44:41|2970.43
14:44:42|2970.51
14:44:44|2970.61
14:44:44|2970.5
14:44:46|2970.33
14:44:46|2969.97
14:44:48|2969.74
14:44:49|2969.34
14:44:50|2969.77
14:44:52|2969.76
14:44:52|2969.99
14:44:54|2970.23
14:44:55|2969.94
14:44:56|2970.2
14:44:57|2970.28
14:44:58|2970.37
14:44:59|2970.71
14:45:00|2970.52
14:45:01|2969.85
14:45:03|2969.61
14:45:04|2968.41
14:45:05|2967.84
14:45:05|2968.29
14:45:06|2968.02
14:45:08|2968.09
14:45:09|2968.52
14:45:10|2968.2
14:45:11|2968.14
14:45:13|2967.33
14:45:14|2967.79
14:45:14|2967.74
14:45:15|2967.7
14:45:17|2967.51
14:45:18|2967.2
14:45:19|2966.82
14:45:20|2966.5
14:45:21|2967.19
14:45:22|2966.55
14:45:23|2967.48
14:45:24|2967.58
14:45:25|2967.61
14:45:27|2967.72
14:45:28|2968.34
14:45:28|2967.76
14:45:29|2967.89
14:45:31|2968.07
14:45:31|2967.32
14:45:33|2967.78
14:45:33|2967.54
14:45:34|2967.04
14:45:36|2966.88
14:45:36|2966.23
14:45:37|2965.44
14:45:38|2965.99
14:45:39|2966.02
14:45:40|2966.61
14:45:41|2965.82
14:45:42|2965.62
14:45:45|2965.69
14:45:46|2964.03
14:45:47|2964.56
14:45:48|2963.99
14:45:49|2964.04
14:45:50|2963.26
14:45:51|2963.86
14:45:52|2964.16
14:45:54|2964.41
14:45:55|2964.12
14:45:57|2964.
14:45:59|2964.9
14:46:00|2964.64
14:46:01|2963.85
14:46:02|2963.6
14:46:03|2963.17
14:46:04|2963.01
14:46:05|2962.01
14:46:06|2963.53
14:46:07|2963.43
14:46:08|2962.42
14:46:09|2963.3
14:46:10|2963.21
14:46:11|2964.63
14:46:12|2964.61
14:46:13|2965.21
14:46:14|2965.59
14:46:15|2965.72
14:46:17|2966.44
14:46:18|2967.28
14:46:19|2967.71
14:46:20|2968.18
14:46:21|2968.6
14:46:23|2968.73
14:46:23|2969.04
14:46:24|2968.55
14:46:26|2967.22
14:46:27|2965.84
14:46:28|2965.82
14:46:28|2966.99
14:46:29|2967.26
14:46:30|2967.21
14:46:31|2966.79
14:46:32|2967.8
14:46:34|2967.44
14:46:34|2968.19
14:46:36|2968.77
14:46:37|2968.58
14:46:38|2968.94
14:46:39|2969.26
14:46:40|2969.07
14:46:41|2969.46
14:46:43|2969.43
14:46:43|2969.9
14:46:44|2969.61
14:46:45|2969.86
14:46:48|2969.85
14:46:48|2970.16
14:46:50|2970.5
14:46:51|2970.42
14:46:52|2971.01
14:46:54|2971.22
14:46:54|2971.66
14:46:56|2971.32
14:46:58|2971.56
14:46:59|2971.56
14:47:00|2970.64
14:47:01|2970.99
14:47:02|2970.18
14:47:03|2971.19
14:47:04|2970.55
14:47:06|2970.64
14:47:06|2970.38
14:47:08|2969.62
14:47:09|2969.39
14:47:10|2970.05
14:47:11|2970.88
14:47:12|2969.86
14:47:12|2969.83
14:47:14|2970.59
14:47:15|2970.2
14:47:16|2969.93
14:47:16|2970.05
14:47:18|2969.3
14:47:19|2968.85
14:47:21|2969.61
14:47:21|2969.45
14:47:22|2969.59
14:47:23|2969.58
14:47:25|2970.54
14:47:26|2970.22
14:47:27|2971.03
14:47:27|2971.
14:47:28|2971.26
14:47:29|2970.85
14:47:30|2970.59
14:47:31|2970.73
14:47:32|2970.67
14:47:33|2970.06
14:47:34|2970.77
14:47:35|2971.17
14:47:37|2970.2
14:47:38|2969.47
14:47:39|2969.58
14:47:39|2969.46
14:47:41|2969.53
14:47:42|2969.6
14:47:42|2970.38
14:47:43|2970.13
14:47:44|2970.59
14:47:47|2971.17
14:47:47|2970.39
14:47:48|2970.39
14:47:49|2970.89
14:47:51|2970.58
14:47:51|2970.43
14:47:53|2970.15
14:47:54|2970.92
14:47:56|2971.15
14:47:56|2971.21
14:47:58|2970.89
14:47:59|2971.32
14:48:00|2971.22
14:48:02|2969.
14:48:02|2968.36
14:48:03|2968.98
14:48:05|2968.66
14:48:06|2968.14
14:48:07|2968.71
14:48:08|2969.01
14:48:09|2968.71
14:48:10|2967.35
14:48:11|2966.84
14:48:12|2967.12
14:48:13|2967.81
14:48:14|2967.61
14:48:15|2967.49
14:48:17|2968.01
14:48:17|2968.29
14:48:18|2967.59
14:48:19|2966.24
14:48:21|2965.41
14:48:22|2965.99
14:48:23|2965.97
14:48:23|2965.51
14:48:24|2965.45
14:48:25|2964.81
14:48:26|2964.28
14:48:27|2965.09
14:48:29|2964.49
14:48:29|2964.88
14:48:31|2965.75
14:48:31|2966.14
14:48:33|2965.17
14:48:34|2964.97
14:48:35|2963.39
14:48:36|2963.43
14:48:38|2964.2
14:48:39|2964.12
14:48:39|2964.03
14:48:40|2964.53
14:48:42|2964.4
14:48:43|2964.65
14:48:44|2964.86
14:48:45|2964.98
14:48:46|2965.4
14:48:48|2963.6
14:48:48|2963.39
14:48:50|2963.18
14:48:51|2964.04
14:48:53|2964.51
14:48:54|2964.53
14:48:55|2964.89
14:48:56|2965.04
14:48:56|2964.59
14:48:57|2964.18
14:48:59|2963.49
14:49:00|2963.29
14:49:01|2962.5
14:49:03|2962.26
14:49:04|2963.02
14:49:06|2962.21
14:49:06|2962.67
14:49:07|2961.79
14:49:09|2961.4
14:49:09|2963.33
14:49:11|2963.63
14:49:12|2964.35
14:49:12|2963.94
14:49:14|2963.61
14:49:15|2963.64
14:49:15|2964.22
14:49:18|2962.43
14:49:18|2962.66
14:49:19|2961.99
14:49:20|2961.91
14:49:21|2962.48
14:49:22|2962.72
14:49:23|2960.74
14:49:25|2961.4
14:49:26|2961.38
14:49:27|2961.6
14:49:28|2962.71
14:49:29|2961.
14:49:30|2960.62
14:49:31|2960.42
14:49:32|2961.35
14:49:32|2961.64
14:49:34|2961.37
14:49:35|2960.61
14:49:36|2960.56
14:49:37|2960.07
14:49:38|2960.1
14:49:39|2959.86
14:49:40|2959.83
14:49:42|2960.36
14:49:42|2960.75
14:49:43|2960.62
14:49:45|2960.57
14:49:46|2960.6
14:49:47|2960.79
14:49:49|2960.69
14:49:49|2960.49
14:49:51|2959.
14:49:51|2958.61
14:49:52|2958.6
14:49:54|2958.72
14:49:56|2957.86
14:49:57|2957.73
14:49:57|2957.44
14:49:58|2957.2
14:50:00|2957.96
14:50:01|2958.75
14:50:02|2957.03
14:50:03|2956.89
14:50:04|2958.37
14:50:05|2957.73
14:50:07|2958.28
14:50:08|2959.
14:50:09|2958.31
14:50:10|2959.16
14:50:11|2959.01
14:50:12|2959.59
14:50:12|2958.52
14:50:13|2959.23
14:50:15|2959.18
14:50:16|2958.13
14:50:17|2957.
14:50:18|2957.43
14:50:19|2957.43
14:50:20|2957.88
14:50:21|2957.26
14:50:22|2958.44
14:50:23|2958.98
14:50:24|2958.04
14:50:25|2957.25
14:50:26|2957.76
14:50:27|2957.4
14:50:28|2957.49
14:50:30|2956.96
14:50:31|2954.63
14:50:31|2955.9
14:50:32|2955.25
14:50:33|2955.76
14:50:34|2955.63
14:50:36|2955.98
14:50:37|2955.63
14:50:37|2956.14
14:50:38|2956.65
14:50:39|2955.17
14:50:40|2955.52
14:50:41|2955.06
14:50:43|2954.23
14:50:43|2954.19
14:50:44|2953.51
14:50:46|2953.83
14:50:47|2953.4
14:50:48|2953.64
14:50:48|2953.59
14:50:51|2952.86
14:50:52|2945.4
14:50:53|2948.73
14:50:54|2949.15
14:50:56|2948.2
14:50:57|2948.03
14:50:58|2948.79
14:50:59|2948.11
14:51:00|2948.2
14:51:02|2946.4
14:51:04|2947.19
14:51:05|2947.6
14:51:06|2947.41
14:51:07|2947.48
14:51:08|2947.63
14:51:09|2945.14
14:51:10|2945.95
14:51:11|2945.31
14:51:12|2943.61
14:51:13|2944.1
14:51:15|2942.93
14:51:16|2942.84
14:51:16|2943.
14:51:18|2942.97
14:51:19|2941.61
14:51:20|2940.98
14:51:20|2941.2
14:51:22|2940.33
14:51:22|2939.44
14:51:23|2940.39
14:51:24|2941.24
14:51:26|2940.84
14:51:27|2941.32
14:51:28|2941.26
14:51:29|2942.33
14:51:30|2942.39
14:51:31|2943.15
14:51:31|2943.94
14:51:32|2944.65
14:51:33|2944.61
14:51:35|2945.14
14:51:36|2944.69
14:51:37|2944.82
14:51:38|2944.56
14:51:39|2944.64
14:51:40|2945.74
14:51:40|2945.08
14:51:42|2946.66
14:51:43|2947.42
14:51:44|2946.39
14:51:44|2945.3
14:51:45|2944.4
14:51:47|2942.88
14:51:47|2944.16
14:51:48|2944.94
14:51:49|2945.14
14:51:52|2942.2
14:51:52|2943.59
14:51:55|2943.69
14:51:56|2943.61
14:51:56|2944.28
14:51:58|2944.21
14:51:58|2944.89
14:51:59|2944.98
14:52:00|2945.
14:52:02|2944.98
14:52:03|2946.18
14:52:04|2944.98
14:52:05|2944.95
14:52:06|2944.93
14:52:07|2946.18
14:52:08|2946.
14:52:09|2946.04
14:52:10|2946.02
14:52:11|2946.88
14:52:12|2946.36
14:52:13|2944.67
14:52:14|2945.39
14:52:15|2946.81
14:52:16|2945.61
14:52:17|2944.78
14:52:18|2944.2
14:52:19|2943.14
14:52:21|2942.41
14:52:22|2941.9
14:52:22|2942.42
14:52:23|2941.59
14:52:25|2940.81
14:52:25|2940.41
14:52:27|2938.54
14:52:27|2939.24
14:52:29|2939.94
14:52:29|2939.48
14:52:30|2939.43
14:52:31|2939.39
14:52:32|2938.81
14:52:34|2938.2
14:52:35|2936.8
14:52:35|2932.4
14:52:37|2932.63
14:52:38|2930.73
14:52:38|2931.22
14:52:39|2930.67
14:52:41|2929.4
14:52:41|2929.87
14:52:43|2931.19
14:52:43|2931.34
14:52:45|2931.57
14:52:45|2931.2
14:52:46|2927.58
14:52:48|2928.93
14:52:49|2931.62
14:52:50|2931.41
14:52:51|2930.48
14:52:52|2930.16
14:52:53|2931.47
14:52:54|2931.03
14:52:55|2928.68
14:52:56|2928.01
14:52:57|2926.81
14:52:58|2928.18
14:52:59|2927.96
14:53:00|2927.99
14:53:02|2927.59
14:53:02|2928.93
14:53:03|2928.94
14:53:06|2929.35
14:53:06|2929.33
14:53:08|2930.89
14:53:09|2932.89
14:53:10|2932.2
14:53:11|2931.62
14:53:11|2932.94
14:53:13|2932.4
14:53:14|2932.65
14:53:15|2933.19
14:53:16|2933.71
14:53:17|2933.76
14:53:18|2934.13
14:53:19|2934.41
14:53:20|2933.88
14:53:22|2933.95
14:53:24|2934.73
14:53:25|2932.5
14:53:25|2931.95
14:53:26|2930.59
14:53:28|2934.16
14:53:28|2933.55
14:53:29|2933.99
14:53:31|2933.63
14:53:31|2933.92
14:53:32|2933.64
14:53:33|2932.8
14:53:34|2933.37
14:53:36|2933.45
14:53:36|2932.26
14:53:38|2931.79
14:53:39|2932.6
14:53:40|2932.76
14:53:41|2933.19
14:53:41|2932.22
14:53:43|2931.17
14:53:44|2930.28
14:53:45|2929.57
14:53:46|2929.19
14:53:47|2928.81
14:53:48|2929.14
14:53:49|2928.39
14:53:50|2928.99
14:53:51|2929.19
14:53:53|2929.18
14:53:54|2929.84
14:53:56|2930.07
14:53:57|2929.94
14:53:58|2929.66
14:54:00|2931.2
14:54:00|2931.32
14:54:02|2931.85
14:54:03|2931.49
14:54:05|2928.92
14:54:06|2927.
14:54:07|2928.2
14:54:08|2927.91
14:54:09|2928.95
14:54:10|2928.15
14:54:11|2926.99
14:54:12|2928.75
14:54:13|2927.95
14:54:14|2929.19
14:54:16|2930.36
14:54:16|2930.34
14:54:17|2929.33
14:54:18|2928.82
14:54:19|2928.97
14:54:21|2930.58
14:54:21|2930.43
14:54:23|2932.5
14:54:24|2929.86
14:54:25|2930.89
14:54:27|2930.8
14:54:27|2931.18
14:54:28|2931.79
14:54:29|2931.38
14:54:30|2930.41
14:54:31|2929.4
14:54:32|2927.84
14:54:33|2927.61
14:54:35|2930.82
14:54:35|2930.58
14:54:37|2929.98
14:54:37|2931.44
14:54:38|2932.23
14:54:39|2932.81
14:54:40|2932.92
14:54:42|2932.08
14:54:43|2933.5
14:54:44|2932.81
14:54:44|2933.38
14:54:46|2932.81
14:54:47|2934.75
14:54:47|2934.81
14:54:49|2935.99
14:54:50|2936.09
14:54:51|2936.86
14:54:52|2935.6
14:54:54|2936.21
14:54:56|2936.69
14:54:57|2935.6
14:54:57|2936.04
14:55:00|2936.38
14:55:00|2936.86
14:55:01|2935.01
14:55:03|2935.86
14:55:04|2937.05
14:55:05|2937.3
14:55:06|2937.18
14:55:07|2936.75
14:55:08|2934.6
14:55:09|2933.4
14:55:10|2933.18
14:55:11|2931.83
14:55:12|2933.73
14:55:13|2931.86
14:55:14|2931.8
14:55:15|2930.73
14:55:17|2931.68
14:55:17|2930.97
14:55:18|2931.09
14:55:20|2931.33
14:55:20|2928.8
14:55:22|2928.19
14:55:23|2927.81
14:55:23|2928.34
14:55:25|2927.38
14:55:25|2927.21
14:55:27|2926.18
14:55:28|2925.03
14:55:29|2925.2
14:55:30|2924.32
14:55:31|2924.91
14:55:32|2924.87
14:55:33|2925.61
14:55:34|2926.74
14:55:35|2926.71
14:55:36|2926.05
14:55:37|2926.41
14:55:38|2927.23
14:55:39|2927.7
14:55:40|2927.84
14:55:41|2927.99
14:55:42|2927.75
14:55:43|2928.87
14:55:44|2929.81
14:55:45|2928.54
14:55:47|2929.3
14:55:47|2930.35
14:55:48|2930.2
14:55:49|2930.61
14:55:50|2931.6
14:55:51|2931.44
14:55:52|2932.42
14:55:53|2932.87
14:55:55|2932.55
14:55:56|2932.67
14:55:57|2932.68
14:55:59|2933.69
14:56:00|2934.17
14:56:00|2934.81
14:56:01|2934.49
14:56:03|2933.74
14:56:03|2934.
14:56:05|2933.53
14:56:05|2933.15
14:56:07|2934.08
14:56:08|2932.46
14:56:09|2932.56
14:56:10|2933.21
14:56:10|2933.71
14:56:12|2933.01
14:56:13|2931.51
14:56:14|2940.
14:56:15|2939.85
14:56:16|2938.43
14:56:17|2939.32
14:56:18|2938.91
14:56:19|2937.97
14:56:20|2936.79
14:56:21|2936.28
14:56:22|2937.43
14:56:24|2937.08
14:56:24|2936.77
14:56:25|2936.6
14:56:27|2935.39
14:56:27|2936.18
14:56:28|2936.11
14:56:29|2936.06
14:56:31|2935.05
14:56:32|2936.03
14:56:33|2936.99
14:56:34|2936.61
14:56:36|2937.31
14:56:36|2937.02
14:56:37|2936.57
14:56:38|2936.67
14:56:40|2937.76
14:56:41|2937.56
14:56:41|2939.15
14:56:42|2938.99
14:56:43|2939.45
14:56:44|2939.96
14:56:45|2940.42
14:56:47|2940.64
14:56:47|2939.14
14:56:49|2939.09
14:56:50|2938.75
14:56:51|2938.81
14:56:51|2939.39
14:56:52|2940.42
14:56:53|2940.29
14:56:54|2941.19
14:56:56|2941.14
14:56:57|2941.68
14:56:59|2941.97
14:56:59|2941.95
14:57:01|2942.2
14:57:02|2940.9
14:57:02|2942.4
14:57:03|2942.39
14:57:05|2940.09
14:57:06|2939.62
14:57:07|2939.34
14:57:08|2940.44
14:57:09|2940.44
14:57:10|2940.47
14:57:11|2939.42
14:57:13|2940.18
14:57:13|2939.01
14:57:15|2938.63
14:57:16|2939.36
14:57:16|2940.23
14:57:18|2940.64
14:57:18|2941.75
14:57:19|2941.41
14:57:21|2941.3
14:57:22|2941.76
14:57:23|2942.38
14:57:24|2941.91
14:57:25|2942.28
14:57:26|2942.82
14:57:28|2942.99
14:57:28|2944.02
14:57:29|2944.08
14:57:30|2943.96
14:57:31|2943.99
14:57:32|2945.
14:57:33|2945.21
14:57:34|2945.44
14:57:35|2944.56
14:57:36|2944.73
14:57:37|2945.31
14:57:39|2944.04
14:57:39|2944.47
14:57:40|2944.58
14:57:42|2944.83
14:57:42|2944.6
14:57:43|2944.48
14:57:44|2944.61
14:57:45|2945.12
14:57:46|2945.42
14:57:47|2945.42
14:57:49|2944.21
14:57:49|2945.55
14:57:50|2945.37
14:57:51|2945.84
14:57:52|2946.05
14:57:53|2946.48
14:57:55|2946.
14:57:57|2946.81
14:57:57|2947.25
14:57:59|2947.07
14:58:00|2947.4
14:58:02|2947.4
14:58:03|2946.54
14:58:04|2945.73
14:58:06|2945.66
14:58:07|2945.
14:58:07|2946.02
14:58:08|2944.99
14:58:11|2946.23
14:58:11|2945.75
14:58:13|2945.84
14:58:13|2945.81
14:58:15|2946.11
14:58:16|2946.36
14:58:16|2946.29
14:58:17|2946.22
14:58:18|2945.81
14:58:19|2946.96
14:58:20|2947.61
14:58:21|2947.61
14:58:23|2947.92
14:58:24|2947.75
14:58:24|2947.8
14:58:25|2947.2
14:58:27|2946.4
14:58:27|2946.1
14:58:28|2946.25
14:58:29|2946.45
14:58:30|2945.64
14:58:31|2946.41
14:58:32|2946.67
14:58:33|2946.52
14:58:34|2946.41
14:58:35|2946.52
14:58:37|2947.22
14:58:38|2947.56
14:58:39|2944.07
14:58:40|2945.28
14:58:41|2945.25
14:58:42|2945.33
14:58:43|2945.52
14:58:44|2946.25
14:58:45|2945.56
14:58:46|2945.66
14:58:47|2945.14
14:58:48|2944.78
14:58:49|2944.01
14:58:50|2945.34
14:58:51|2944.54
14:58:52|2944.77
14:58:53|2944.99
14:58:54|2944.51
14:58:55|2944.57
14:58:56|2944.47
14:58:57|2944.62
14:58:59|2944.72
14:59:00|2945.54
14:59:01|2943.59
14:59:03|2943.24
14:59:04|2943.88
14:59:05|2943.11
14:59:06|2942.68
14:59:06|2941.88
14:59:09|2938.37
14:59:09|2938.55
14:59:11|2938.03
14:59:12|2939.95
14:59:12|2940.06
14:59:14|2939.62
14:59:16|2939.53
14:59:16|2939.
14:59:18|2939.47
14:59:19|2939.76
14:59:20|2939.93
14:59:21|2939.06
14:59:22|2937.4
14:59:23|2938.09
14:59:25|2938.41
14:59:26|2938.3
14:59:27|2938.34
14:59:28|2936.96
14:59:30|2936.4
14:59:30|2936.4
14:59:32|2936.79
14:59:33|2936.94
14:59:34|2937.36
14:59:34|2937.47
14:59:35|2937.14
14:59:36|2937.39
14:59:38|2936.87
14:59:38|2936.66
14:59:39|2936.76
14:59:40|2936.97
14:59:42|2936.84
14:59:42|2936.38
14:59:45|2937.03
14:59:45|2938.
14:59:46|2938.06
14:59:47|2938.23
14:59:49|2938.56
14:59:49|2938.59
14:59:50|2938.79
14:59:52|2938.53
14:59:53|2938.35
14:59:53|2938.53
14:59:55|2935.86
14:59:56|2935.45
14:59:57|2935.61
14:59:59|2936.04
15:00:00|2936.04
15:00:01|2935.35
15:00:02|2934.82
15:00:04|2935.26
15:00:04|2935.02
15:00:06|2935.24
15:00:07|2935.12
15:00:08|2934.49
15:00:09|2934.21
15:00:10|2933.
15:00:11|2932.74
15:00:12|2931.93
15:00:13|2931.44
15:00:14|2933.19
15:00:15|2934.
15:00:16|2933.9
15:00:17|2934.5
15:00:18|2934.55
15:00:19|2933.97
15:00:21|2933.27
15:00:21|2933.6
15:00:22|2934.41
15:00:23|2934.02
15:00:24|2933.31
15:00:25|2933.6
15:00:26|2934.4
15:00:27|2934.25
15:00:28|2934.
15:00:29|2934.37
15:00:30|2933.85
15:00:32|2932.6
15:00:32|2930.78
15:00:34|2930.2
15:00:35|2931.61
15:00:36|2932.48
15:00:37|2932.34
15:00:38|2931.
15:00:39|2931.2
15:00:39|2930.6
15:00:41|2929.85
15:00:42|2929.4
15:00:43|2930.2
15:00:44|2929.48
15:00:45|2927.64
15:00:46|2929.83
15:00:48|2931.42
15:00:48|2932.97
15:00:49|2933.34
15:00:51|2932.82
15:00:51|2933.94
15:00:53|2934.19
15:00:53|2934.68
15:00:54|2935.36
15:00:55|2934.32
15:00:56|2934.12
15:00:57|2933.94
15:00:58|2933.62
15:00:59|2939.54
15:01:01|2939.4
15:01:02|2937.6
15:01:03|2936.4
15:01:05|2935.73
15:01:07|2934.93
15:01:08|2935.56
15:01:08|2935.99
15:01:09|2934.7
15:01:10|2935.47
15:01:12|2935.8
15:01:12|2935.07
15:01:13|2936.06
15:01:15|2935.04
15:01:16|2935.02
15:01:16|2934.87
15:01:18|2933.81
15:01:18|2934.3
15:01:19|2935.37
15:01:20|2934.76
15:01:21|2931.32
15:01:23|2932.14
15:01:24|2931.19
15:01:25|2930.01
15:01:26|2931.7
15:01:27|2931.1
15:01:28|2931.77
15:01:29|2931.7
15:01:30|2930.88
15:01:32|2931.55
15:01:33|2930.79
15:01:33|2930.81
15:01:34|2931.15
15:01:35|2930.95
15:01:36|2929.99
15:01:37|2930.
15:01:38|2929.54
15:01:39|2929.74
15:01:41|2929.5
15:01:41|2928.81
15:01:43|2929.66
15:01:43|2930.71
15:01:44|2930.77
15:01:45|2931.18
15:01:47|2931.11
15:01:47|2931.37
15:01:48|2931.75
15:01:49|2930.53
15:01:50|2931.55
15:01:51|2932.25
15:01:52|2932.07
15:01:54|2932.98
15:01:55|2933.2
15:01:56|2932.35
15:01:58|2932.93
15:01:58|2933.23
15:02:00|2932.6
15:02:02|2935.19
15:02:03|2935.59
15:02:04|2936.59
15:02:05|2935.92
15:02:06|2936.
15:02:08|2937.58
15:02:09|2938.36
15:02:11|2937.86
15:02:11|2937.55
15:02:13|2936.08
15:02:13|2936.93
15:02:15|2936.26
15:02:16|2936.25
15:02:17|2935.04
15:02:18|2933.2
15:02:19|2934.46
15:02:20|2934.05
15:02:20|2933.41
15:02:22|2933.65
15:02:23|2933.96
15:02:24|2934.79
15:02:26|2934.2
15:02:27|2934.6
15:02:28|2935.16
15:02:29|2935.34
15:02:30|2935.32
15:02:30|2935.66
15:02:32|2935.62
15:02:33|2935.68
15:02:34|2934.39
15:02:35|2934.28
15:02:36|2934.5
15:02:37|2934.83
15:02:38|2933.99
15:02:39|2934.48
15:02:40|2934.14
15:02:42|2933.06
15:02:42|2933.44
15:02:44|2933.79
15:02:44|2934.13
15:02:45|2933.91
15:02:46|2933.65
15:02:47|2933.97
15:02:48|2934.28
15:02:49|2935.33
15:02:51|2934.78
15:02:51|2935.48
15:02:52|2935.49
15:02:54|2935.41
15:02:54|2935.01
15:02:55|2935.9
15:02:56|2936.22
15:02:58|2936.95
15:02:58|2938.04
15:02:59|2937.56
15:03:02|2938.49
15:03:03|2937.85
15:03:05|2937.62
15:03:05|2937.63
15:03:07|2938.07
15:03:08|2938.94
15:03:09|2939.29
15:03:10|2939.18
15:03:11|2938.57
15:03:12|2939.24
15:03:13|2939.6
15:03:14|2939.05
15:03:16|2939.38
15:03:16|2939.64
15:03:17|2940.26
15:03:19|2940.51
15:03:20|2940.17
15:03:21|2940.11
15:03:22|2940.64
15:03:23|2940.96
15:03:23|2940.87
15:03:25|2940.9
15:03:27|2940.04
15:03:28|2940.37
15:03:28|2941.12
15:03:29|2941.46
15:03:30|2941.8
15:03:31|2941.93
15:03:33|2941.99
15:03:34|2942.21
15:03:34|2941.62
15:03:35|2939.98
15:03:36|2939.92
15:03:38|2940.02
15:03:39|2940.2
15:03:39|2939.9
15:03:41|2939.96
15:03:42|2939.97
15:03:43|2940.31
15:03:44|2939.95
15:03:45|2940.14
15:03:46|2940.
15:03:47|2940.07
15:03:48|2940.34
15:03:50|2939.95
15:03:50|2939.24
15:03:52|2938.94
15:03:52|2939.02
15:03:53|2938.82
15:03:55|2939.14
15:03:55|2938.96
15:03:56|2939.44
15:03:57|2939.41
15:03:58|2939.58
15:03:59|2939.47
15:04:00|2938.81
15:04:02|2938.83
15:04:03|2939.6
15:04:05|2938.85
15:04:05|2939.11
15:04:06|2938.85
15:04:07|2938.16
15:04:09|2938.06
15:04:10|2937.87
15:04:11|2937.31
15:04:12|2937.54
15:04:13|2936.89
15:04:14|2936.44
15:04:15|2937.1
15:04:15|2937.89
15:04:17|2938.4
15:04:19|2938.99
15:04:19|2939.2
15:04:21|2939.28
15:04:22|2939.89
15:04:22|2939.65
15:04:24|2941.94
15:04:25|2942.64
15:04:26|2943.21
15:04:27|2942.47
15:04:28|2942.65
15:04:29|2942.67
15:04:31|2943.41
15:04:32|2943.61
15:04:32|2944.1
15:04:34|2943.97
15:04:34|2944.34
15:04:36|2944.48
15:04:37|2944.67
15:04:38|2944.93
15:04:39|2944.62
15:04:40|2944.62
15:04:40|2944.01
15:04:41|2943.73
15:04:42|2943.51
15:04:44|2943.31
15:04:45|2943.39
15:04:46|2943.4
15:04:47|2943.24
15:04:48|2943.04
15:04:49|2943.41
15:04:51|2943.46
15:04:52|2943.8
15:04:53|2940.41
15:04:54|2940.11
15:04:55|2940.57
15:04:56|2940.79
15:04:58|2940.9
15:04:58|2940.9
15:05:00|2941.
15:05:00|2941.86
15:05:01|2942.21
15:05:03|2942.73
15:05:03|2942.17
15:05:05|2942.38
15:05:05|2942.96
15:05:07|2942.92
15:05:08|2942.01
15:05:09|2942.04
15:05:10|2941.05
15:05:11|2940.1
15:05:12|2941.37
15:05:13|2941.27
15:05:15|2941.04
15:05:15|2939.86
15:05:17|2939.56
15:05:18|2938.72
15:05:19|2937.95
15:05:20|2937.68
15:05:21|2938.14
15:05:22|2937.26
15:05:23|2938.09
15:05:24|2937.27
15:05:25|2936.91
15:05:26|2937.36
15:05:27|2937.52
15:05:28|2937.58
15:05:29|2937.96
15:05:30|2937.39
15:05:31|2936.34
15:05:32|2936.21
15:05:32|2935.69
15:05:34|2935.92
15:05:34|2935.34
15:05:35|2934.45
15:05:36|2935.04
15:05:38|2934.52
15:05:39|2934.89
15:05:40|2934.02
15:05:41|2935.15
15:05:42|2936.3
15:05:43|2936.74
15:05:44|2936.66
15:05:45|2936.71
15:05:46|2937.16
15:05:47|2936.41
15:05:48|2937.
15:05:49|2937.48
15:05:50|2937.66
15:05:52|2937.31
15:05:53|2937.22
15:05:53|2937.45
15:05:55|2937.29
15:05:56|2937.58
15:05:56|2937.4
15:05:57|2937.28
15:05:59|2937.17
15:06:00|2936.85
15:06:00|2937.41
15:06:01|2937.8
15:06:04|2938.08
15:06:05|2938.85
15:06:06|2940.34
15:06:07|2940.56
15:06:09|2940.18
15:06:10|2940.44
15:06:11|2939.4
15:06:12|2939.29
15:06:13|2939.17
15:06:15|2938.77
15:06:16|2938.59
15:06:18|2938.4
15:06:18|2936.74
15:06:20|2936.96
15:06:20|2936.32
15:06:21|2937.23
15:06:22|2938.4
15:06:23|2938.42
15:06:24|2938.38
15:06:26|2938.02
15:06:26|2937.91
15:06:27|2937.75
15:06:29|2937.84
15:06:29|2937.3
15:06:30|2935.74
15:06:31|2935.91
15:06:33|2935.73
15:06:34|2936.
15:06:35|2936.3
15:06:36|2935.36
15:06:38|2935.15
15:06:38|2935.01
15:06:40|2934.43
15:06:41|2933.98
15:06:42|2934.05
15:06:43|2934.41
15:06:44|2934.76
15:06:45|2935.84
15:06:46|2936.01
15:06:47|2936.1
15:06:48|2936.13
15:06:49|2936.19
15:06:50|2936.44
15:06:51|2936.1
15:06:53|2934.86
15:06:53|2934.93
15:06:54|2934.84
15:06:56|2934.8
15:06:56|2935.19
15:06:58|2934.92
15:06:59|2934.86
15:07:00|2935.09
15:07:00|2935.06
15:07:01|2934.92
15:07:02|2934.51
15:07:03|2934.66
15:07:05|2934.32
15:07:06|2934.05
15:07:07|2934.18
15:07:08|2934.
15:07:09|2933.42
15:07:10|2933.79
15:07:11|2933.67
15:07:12|2933.24
15:07:13|2933.49
15:07:15|2933.84
15:07:16|2932.61
15:07:17|2931.82
15:07:18|2932.33
15:07:19|2931.3
15:07:20|2931.94
15:07:21|2931.1
15:07:22|2930.56
15:07:23|2931.11
15:07:24|2931.13
15:07:25|2932.63
15:07:26|2932.46
15:07:27|2932.88
15:07:28|2932.86
15:07:29|2932.62
15:07:30|2932.41
15:07:32|2931.37
15:07:32|2931.26
15:07:33|2932.29
15:07:35|2932.33
15:07:35|2932.58
15:07:37|2932.84
15:07:38|2932.26
15:07:39|2932.47
15:07:40|2932.13
15:07:41|2933.25
15:07:42|2932.9
15:07:43|2932.15
15:07:44|2932.
15:07:45|2933.17
15:07:46|2933.29
15:07:47|2933.64
15:07:49|2933.61
15:07:49|2933.43
15:07:51|2933.96
15:07:51|2933.21
15:07:52|2932.93
15:07:53|2933.01
15:07:55|2933.19
15:07:56|2933.58
15:07:56|2933.97
15:07:58|2933.88
15:07:59|2934.39
15:08:00|2934.26
15:08:01|2934.28
15:08:02|2934.1
15:08:03|2933.84
15:08:04|2932.99
15:08:06|2933.73
15:08:07|2932.91
15:08:08|2932.75
15:08:10|2932.53
15:08:10|2933.
15:08:11|2932.87
15:08:13|2931.64
15:08:13|2931.48
15:08:14|2931.81
15:08:16|2931.39
15:08:17|2931.67
15:08:18|2931.72
15:08:19|2930.47
15:08:20|2931.55
15:08:22|2931.37
15:08:23|2932.3
15:08:23|2932.31
15:08:24|2932.32
15:08:25|2932.41
15:08:26|2932.34
15:08:28|2932.36
15:08:29|2933.27
15:08:29|2934.08
15:08:31|2933.7
15:08:32|2933.63
15:08:33|2934.78
15:08:34|2935.37
15:08:35|2935.84
15:08:36|2935.86
15:08:37|2935.4
15:08:38|2935.39
15:08:39|2935.4
15:08:40|2935.09
15:08:41|2935.57
15:08:42|2935.93
15:08:43|2933.7
15:08:45|2933.46
15:08:45|2933.05
15:08:46|2932.17
15:08:47|2932.03
15:08:49|2932.08
15:08:50|2931.96
15:08:50|2931.51
15:08:51|2931.65
15:08:52|2931.31
15:08:53|2931.42
15:08:54|2930.6
15:08:55|2930.6
15:08:57|2930.92
15:08:57|2930.73
15:08:59|2930.77
15:09:00|2931.02
15:09:00|2931.32
15:09:02|2932.44
15:09:03|2932.41
15:09:04|2931.92
15:09:04|2931.2
15:09:06|2932.21
15:09:06|2931.55
15:09:09|2931.19
15:09:10|2930.91
15:09:11|2931.77
15:09:12|2931.61
15:09:13|2931.63
15:09:14|2931.81
15:09:15|2932.19
15:09:16|2931.83
15:09:18|2931.34
15:09:18|2931.63
15:09:19|2932.01
15:09:21|2931.7
15:09:22|2932.04
15:09:22|2932.24
15:09:23|2931.69
15:09:25|2931.71
15:09:26|2930.92
15:09:27|2930.01
15:09:28|2930.84
15:09:29|2931.15
15:09:30|2930.8
15:09:31|2930.21
15:09:32|2929.19
15:09:33|2928.73
15:09:34|2928.79
15:09:35|2930.73
15:09:36|2930.85
15:09:37|2931.23
15:09:39|2931.99
15:09:39|2932.87
15:09:41|2933.39
15:09:41|2934.18
15:09:43|2934.02
15:09:45|2934.29
15:09:45|2935.25
15:09:46|2935.31
15:09:47|2935.91
15:09:48|2935.92
15:09:49|2935.16
15:09:51|2935.07
15:09:52|2935.55
15:09:53|2936.18
15:09:54|2936.3
15:09:55|2937.02
15:09:56|2936.
15:09:57|2936.7
15:09:58|2936.27
15:10:00|2936.53
15:10:00|2935.47
15:10:01|2934.47
15:10:02|2934.33
15:10:03|2936.02
15:10:04|2937.04
15:10:05|2937.62
15:10:06|2938.17
15:10:07|2938.25
15:10:09|2938.61
15:10:10|2938.11
15:10:11|2938.1
15:10:12|2937.64
15:10:13|2936.66
15:10:15|2936.28
15:10:15|2936.47
15:10:16|2936.25
15:10:17|2936.13
15:10:18|2936.06
15:10:20|2936.35
15:10:20|2936.04
15:10:21|2935.96
15:10:22|2935.8
15:10:24|2934.91
15:10:24|2935.31
15:10:26|2934.74
15:10:27|2934.45
15:10:28|2934.31
15:10:28|2933.84
15:10:30|2934.19
15:10:31|2934.61
15:10:32|2933.81
15:10:33|2934.41
15:10:34|2934.78
15:10:35|2934.38
15:10:36|2934.47
15:10:37|2934.66
15:10:38|2933.42
15:10:39|2932.72
15:10:40|2932.97
15:10:41|2932.52
15:10:42|2932.41
15:10:43|2931.84
15:10:45|2931.64
15:10:46|2931.56
15:10:47|2932.17
15:10:48|2931.96
15:10:49|2932.22
15:10:50|2932.22
15:10:51|2931.66
15:10:52|2930.96
15:10:53|2931.39
15:10:55|2930.75
15:10:55|2930.45
15:10:56|2929.86
15:10:57|2930.61
15:10:58|2930.87
15:10:59|2930.63
15:11:00|2931.31
15:11:01|2930.22
15:11:02|2929.25
15:11:04|2929.11
15:11:04|2930.2
15:11:05|2930.79
15:11:06|2930.44
15:11:08|2931.71
15:11:09|2931.65
15:11:11|2932.
15:11:12|2932.3
15:11:14|2931.96
15:11:15|2933.45
15:11:16|2932.23
15:11:16|2931.52
15:11:18|2931.
15:11:19|2931.05
15:11:20|2931.19
15:11:21|2931.59
15:11:22|2931.23
15:11:23|2931.03
15:11:24|2930.55
15:11:26|2930.86
15:11:27|2931.38
15:11:27|2931.28
15:11:29|2930.8
15:11:30|2931.14
15:11:30|2931.47
15:11:32|2930.8
15:11:33|2930.2
15:11:34|2930.17
15:11:35|2930.01
15:11:37|2930.1
15:11:37|2929.99
15:11:38|2929.46
15:11:39|2929.46
15:11:40|2929.43
15:11:41|2929.37
15:11:43|2929.15
15:11:43|2929.01
15:11:44|2929.02
15:11:46|2929.46
15:11:47|2929.77
15:11:50|2930.14
15:11:51|2931.23
15:11:52|2931.86
15:11:52|2930.8
15:11:53|2931.29
15:11:55|2931.63
15:11:56|2932.5
15:11:57|2932.54
15:11:58|2932.02
15:11:59|2931.39
15:12:00|2931.29
15:12:01|2931.68
15:12:02|2932.13
15:12:03|2932.85
15:12:04|2931.53
15:12:05|2930.97
15:12:06|2930.16
15:12:07|2931.41
15:12:08|2932.63
15:12:09|2932.64
15:12:11|2932.57
15:12:12|2933.13
15:12:12|2933.34
15:12:14|2932.81
15:12:15|2933.04
15:12:16|2933.42
15:12:18|2933.27
15:12:18|2932.9
15:12:19|2933.08
15:12:20|2931.79
15:12:22|2931.87
15:12:23|2931.95
15:12:24|2931.84
15:12:26|2931.4
15:12:26|2931.51
15:12:28|2931.44
15:12:29|2931.75
15:12:29|2932.16
15:12:30|2931.81
15:12:32|2932.38
15:12:32|2933.19
15:12:33|2933.51
15:12:35|2934.09
15:12:36|2934.32
15:12:37|2935.01
15:12:38|2935.28
15:12:39|2935.66
15:12:40|2936.19
15:12:41|2936.16
15:12:42|2936.16
15:12:43|2936.78
15:12:44|2936.41
15:12:45|2935.72
15:12:46|2934.87
15:12:47|2934.25
15:12:48|2933.95
15:12:49|2933.92
15:12:50|2933.92
15:12:51|2933.
15:12:52|2933.29
15:12:53|2933.63
15:12:54|2933.44
15:12:55|2933.52
15:12:56|2933.49
15:12:57|2933.03
15:12:58|2934.05
15:12:59|2934.55
15:13:00|2934.7
15:13:02|2934.46
15:13:02|2934.1
15:13:03|2933.79
15:13:04|2933.91
15:13:05|2933.63
15:13:06|2933.88
15:13:07|2934.04
15:13:09|2934.04
15:13:09|2933.33
15:13:10|2933.55
15:13:12|2933.92
15:13:13|2933.92
15:13:14|2935.01
15:13:16|2935.42
15:13:18|2935.99
15:13:19|2935.48
15:13:20|2935.4
15:13:21|2935.03
15:13:22|2935.07
15:13:23|2934.11
15:13:24|2933.67
15:13:26|2933.8
15:13:27|2933.81
15:13:28|2933.1
15:13:29|2933.48
15:13:30|2933.57
15:13:30|2933.48
15:13:32|2933.39
15:13:32|2933.46
15:13:35|2932.45
15:13:36|2932.62
15:13:37|2933.18
15:13:38|2931.93
15:13:38|2932.17
15:13:40|2931.9
15:13:40|2931.71
15:13:42|2931.77
15:13:43|2931.55
15:13:43|2931.48
15:13:44|2931.85
15:13:46|2931.73
15:13:47|2932.16
15:13:48|2932.77
15:13:49|2932.18
15:13:50|2931.95
15:13:51|2932.57
15:13:53|2932.87
15:13:54|2933.26
15:13:54|2933.67
15:13:55|2933.59
15:13:58|2933.86
15:13:59|2935.
15:14:00|2933.78
15:14:00|2933.75
15:14:02|2933.22
15:14:03|2933.43
15:14:03|2933.39
15:14:04|2933.01
15:14:05|2933.21
15:14:06|2933.63
15:14:08|2933.58
15:14:09|2934.28
15:14:10|2934.35
15:14:10|2934.4
15:14:12|2933.67
15:14:14|2934.45
15:14:15|2934.29
15:14:16|2934.64
15:14:17|2934.85
15:14:18|2934.91
15:14:19|2934.59
15:14:20|2934.8
15:14:22|2935.57
15:14:22|2935.25
15:14:24|2935.29
15:14:25|2935.38
15:14:25|2935.4
15:14:26|2936.14
15:14:27|2936.03
15:14:29|2936.
15:14:29|2935.72
15:14:31|2935.66
15:14:33|2935.53
15:14:34|2935.58
15:14:35|2935.83
15:14:36|2934.94
15:14:37|2935.87
15:14:38|2935.87
15:14:39|2935.88
15:14:40|2935.73
15:14:42|2935.85
15:14:42|2936.27
15:14:44|2935.78
15:14:44|2935.33
15:14:46|2935.53
15:14:47|2935.02
15:14:48|2935.45
15:14:49|2935.59
15:14:49|2935.01
15:14:50|2935.01
15:14:53|2935.19
15:14:53|2935.
15:14:54|2935.
15:14:55|2934.86
15:14:56|2935.28
15:14:57|2935.64
15:14:58|2935.13
15:14:59|2935.24
15:15:00|2935.23
15:15:02|2935.
15:15:04|2935.49
15:15:05|2934.13
15:15:06|2934.54
15:15:07|2934.71
15:15:08|2933.62
15:15:09|2934.38
15:15:10|2934.45
15:15:12|2934.89
15:15:14|2935.29
15:15:15|2936.
15:15:17|2937.15
15:15:18|2937.8
15:15:18|2937.65
15:15:20|2937.28
15:15:21|2937.77
15:15:22|2938.32
15:15:23|2938.94
15:15:24|2938.45
15:15:26|2938.79
15:15:26|2938.79
15:15:27|2938.64
15:15:29|2938.87
15:15:29|2938.76
15:15:30|2938.75
15:15:32|2939.04
15:15:33|2938.74
15:15:34|2938.03
15:15:35|2938.31
15:15:35|2937.77
15:15:37|2937.44
15:15:38|2937.73
15:15:39|2937.86
15:15:40|2938.99
15:15:41|2938.98
15:15:42|2938.95
15:15:43|2938.81
15:15:44|2938.66
15:15:45|2938.69
15:15:46|2938.9
15:15:47|2938.67
15:15:48|2938.77
15:15:49|2938.98
15:15:50|2939.42
15:15:51|2938.74
15:15:52|2939.11
15:15:53|2938.97
15:15:54|2939.8
15:15:55|2939.43
15:15:56|2939.53
15:15:57|2939.92
15:15:58|2939.33
15:15:59|2939.49
15:16:00|2939.75
15:16:01|2938.74
15:16:03|2939.33
15:16:03|2939.63
15:16:05|2939.97
15:16:05|2939.83
15:16:06|2940.28
15:16:07|2940.19
15:16:08|2940.29
15:16:09|2940.08
15:16:10|2939.89
15:16:11|2939.56
15:16:12|2938.46
15:16:13|2939.45
15:16:15|2939.57
15:16:17|2939.13
15:16:18|2938.79
15:16:19|2939.08
15:16:21|2939.43
15:16:21|2939.5
15:16:22|2938.57
15:16:23|2938.9
15:16:25|2938.48
15:16:25|2938.61
15:16:27|2938.48
15:16:27|2938.76
15:16:28|2939.22
15:16:30|2938.42
15:16:30|2938.38
15:16:32|2938.39
15:16:32|2938.56
15:16:33|2938.65
15:16:35|2938.54
15:16:35|2938.24
15:16:37|2938.71
15:16:38|2939.41
15:16:39|2939.46
15:16:40|2939.02
15:16:41|2939.61
15:16:43|2939.77
15:16:44|2938.87
15:16:45|2938.95
15:16:46|2939.15
15:16:48|2939.63
15:16:49|2939.8
15:16:49|2939.85
15:16:50|2939.77
15:16:51|2939.55
15:16:52|2939.49
15:16:53|2939.77
15:16:54|2939.65
15:16:55|2939.5
15:16:56|2939.3
15:16:57|2939.7
15:16:58|2939.79
15:17:00|2939.43
15:17:01|2939.3
15:17:02|2939.71
15:17:03|2938.99
15:17:04|2939.33
15:17:05|2939.21
15:17:06|2939.17
15:17:07|2939.6
15:17:08|2939.78
15:17:10|2940.
15:17:10|2939.55
15:17:12|2939.27
15:17:12|2939.02
15:17:14|2939.35
15:17:15|2938.54
15:17:16|2939.38
15:17:17|2939.41
15:17:18|2939.03
15:17:19|2939.53
15:17:21|2939.37
15:17:22|2938.74
15:17:23|2938.4
15:17:24|2938.24
15:17:25|2938.1
15:17:27|2938.42
15:17:29|2938.13
15:17:30|2937.24
15:17:31|2936.76
15:17:31|2936.61
15:17:33|2937.05
15:17:33|2936.91
15:17:34|2936.3
15:17:35|2935.23
15:17:37|2934.63
15:17:38|2934.68
15:17:39|2934.99
15:17:40|2934.41
15:17:41|2934.1
15:17:42|2934.9
15:17:42|2934.87
15:17:44|2934.89
15:17:45|2935.07
15:17:46|2935.6
15:17:47|2935.83
15:17:47|2935.83
15:17:49|2936.44
15:17:50|2936.87
15:17:51|2937.38
15:17:51|2937.1
15:17:53|2937.23
15:17:53|2937.22
15:17:54|2937.07
15:17:56|2937.03
15:17:57|2936.96
15:17:58|2937.36
15:17:59|2937.51
15:18:00|2936.87
15:18:01|2936.41
15:18:02|2936.88
15:18:03|2937.91
15:18:04|2937.71
15:18:05|2937.54
15:18:06|2936.84
15:18:07|2936.88
15:18:08|2937.33
15:18:09|2937.26
15:18:10|2936.69
15:18:11|2937.01
15:18:12|2937.43
15:18:13|2937.2
15:18:14|2937.59
15:18:15|2938.21
15:18:16|2938.7
15:18:17|2939.01
15:18:19|2938.74
15:18:19|2939.09
15:18:20|2938.9
15:18:21|2938.64
15:18:23|2938.36
15:18:23|2937.73
15:18:25|2937.28
15:18:25|2936.48
15:18:27|2936.68
15:18:28|2936.15
15:18:29|2936.69
15:18:31|2937.03
15:18:31|2937.04
15:18:32|2937.04
15:18:34|2936.82
15:18:34|2936.67
15:18:35|2936.57
15:18:37|2937.09
15:18:37|2936.3
15:18:39|2936.41
15:18:40|2936.22
15:18:41|2935.94
15:18:42|2935.69
15:18:44|2935.69
15:18:44|2936.12
15:18:45|2936.07
15:18:47|2936.26
15:18:48|2936.09
15:18:49|2936.06
15:18:50|2936.19
15:18:50|2935.96
15:18:52|2936.51
15:18:52|2936.75
15:18:54|2936.75
15:18:54|2936.75
15:18:56|2936.
15:18:57|2936.42
15:18:58|2936.56
15:18:58|2936.44
15:19:00|2936.73
15:19:00|2936.81
15:19:01|2937.34
15:19:03|2936.59
15:19:04|2937.45
15:19:04|2937.57
15:19:06|2937.01
15:19:07|2937.62
15:19:08|2937.99
15:19:08|2937.83
15:19:09|2937.77
15:19:11|2937.94
15:19:12|2938.08
15:19:13|2938.43
15:19:14|2938.94
15:19:15|2939.27
15:19:16|2939.61
15:19:17|2939.54
15:19:18|2939.27
15:19:19|2939.46
15:19:20|2939.48
15:19:22|2939.44
15:19:23|2940.
15:19:24|2939.44
15:19:25|2939.05
15:19:27|2938.72
15:19:27|2938.3
15:19:28|2938.72
15:19:30|2938.05
15:19:31|2937.76
15:19:31|2937.71
15:19:32|2937.66
15:19:34|2937.99
15:19:35|2938.02
15:19:36|2937.36
15:19:37|2937.3
15:19:38|2937.36
15:19:39|2937.07
15:19:40|2937.14
15:19:41|2936.66
15:19:42|2936.68
15:19:43|2937.16
15:19:44|2937.51
15:19:46|2937.34
15:19:46|2937.42
15:19:47|2937.4
15:19:49|2937.56
15:19:50|2937.56
15:19:51|2937.9
15:19:52|2938.04
15:19:53|2938.35
15:19:54|2938.43
15:19:55|2938.77
15:19:56|2938.53
15:19:57|2938.88
15:19:58|2938.88
15:20:00|2938.66
15:20:01|2938.29
15:20:02|2938.77
15:20:03|2939.3
15:20:05|2939.2
15:20:06|2939.39
15:20:07|2939.58
15:20:08|2939.84
15:20:09|2940.06
15:20:10|2940.13
15:20:11|2940.11
15:20:12|2940.14
15:20:13|2939.67
15:20:14|2939.24
15:20:15|2938.48
15:20:16|2938.44
15:20:17|2938.63
15:20:19|2938.49
15:20:20|2938.82
15:20:22|2938.34
15:20:23|2938.06
15:20:24|2937.45
15:20:25|2937.91
15:20:25|2938.1
15:20:28|2938.43
15:20:29|2938.44
15:20:30|2938.05
15:20:30|2937.54
15:20:32|2937.3
15:20:33|2936.93
15:20:34|2936.96
15:20:35|2937.02
15:20:36|2937.56
15:20:37|2938.34
15:20:39|2938.46
15:20:39|2938.71
15:20:41|2938.72
15:20:42|2937.93
15:20:44|2937.85
15:20:44|2937.25
15:20:45|2937.27
15:20:47|2937.3
15:20:47|2937.73
15:20:49|2937.48
15:20:49|2937.32
15:20:50|2937.49
15:20:52|2937.29
15:20:52|2937.03
15:20:54|2937.1
15:20:55|2937.14
15:20:56|2937.05
15:20:57|2936.93
15:20:59|2936.82
15:21:00|2936.82
15:21:01|2937.56
15:21:01|2937.36
15:21:03|2937.32
15:21:04|2936.75
15:21:05|2936.81
15:21:06|2937.18
15:21:07|2936.84
15:21:08|2937.22
15:21:09|2937.34
15:21:10|2937.24
15:21:11|2938.09
15:21:12|2938.91
15:21:13|2938.7
15:21:14|2939.07
15:21:15|2939.03
15:21:16|2939.24
15:21:17|2939.23
15:21:18|2938.89
15:21:20|2939.22
15:21:22|2939.
15:21:22|2939.2
15:21:23|2939.35
15:21:24|2939.24
15:21:26|2939.69
15:21:27|2939.64
15:21:28|2939.93
15:21:30|2939.96
15:21:31|2940.42
15:21:32|2939.54
15:21:34|2939.53
15:21:35|2940.14
15:21:36|2939.79
15:21:37|2939.9
15:21:38|2939.95
15:21:39|2939.83
15:21:40|2940.23
15:21:41|2940.52
15:21:42|2940.56
15:21:43|2940.66
15:21:44|2940.17
15:21:45|2940.04
15:21:47|2939.76
15:21:48|2940.63
15:21:48|2940.26
15:21:50|2940.38
15:21:50|2940.65
15:21:52|2940.4
15:21:53|2940.86
15:21:54|2940.85
15:21:55|2940.99
15:21:56|2941.91
15:21:57|2941.72
15:21:58|2941.8
15:21:59|2941.5
15:22:01|2941.43
15:22:01|2941.92
15:22:02|2941.81
15:22:03|2941.47
15:22:04|2942.01
15:22:06|2941.65
15:22:07|2941.48
15:22:07|2941.96
15:22:09|2942.17
15:22:09|2942.46
15:22:11|2942.52
15:22:11|2943.22
15:22:13|2943.47
15:22:14|2943.53
15:22:16|2943.62
15:22:16|2943.97
15:22:17|2943.55
15:22:18|2943.35
15:22:19|2943.79
15:22:21|2943.61
15:22:22|2943.73
15:22:23|2943.96
15:22:24|2944.11
15:22:25|2944.16
15:22:27|2944.26
15:22:27|2944.59
15:22:29|2944.79
15:22:31|2943.84
15:22:31|2944.26
15:22:33|2943.36
15:22:34|2944.81
15:22:34|2945.31
15:22:35|2945.03
15:22:37|2945.79
15:22:38|2945.8
15:22:39|2945.47
15:22:40|2945.03
15:22:41|2945.79
15:22:42|2945.23
15:22:43|2945.56
15:22:44|2945.34
15:22:46|2945.1
15:22:47|2945.39
15:22:48|2945.6
15:22:48|2945.78
15:22:49|2945.87
15:22:50|2946.01
15:22:52|2946.09
15:22:53|2945.82
15:22:54|2945.33
15:22:55|2944.82
15:22:56|2945.09
15:22:57|2945.01
15:22:58|2945.31
15:22:59|2945.67
15:23:01|2946.
15:23:01|2945.06
15:23:02|2945.01
15:23:04|2944.97
15:23:04|2944.89
15:23:05|2944.36
15:23:07|2943.79
15:23:07|2944.72
15:23:09|2943.58
15:23:10|2943.96
15:23:11|2943.02
15:23:12|2942.71
15:23:12|2943.65
15:23:13|2943.69
15:23:14|2944.27
15:23:16|2944.32
15:23:18|2944.57
15:23:18|2944.43
15:23:19|2944.78
15:23:20|2945.19
15:23:21|2944.73
15:23:22|2945.04
15:23:24|2945.02
15:23:24|2944.52
15:23:25|2944.11
15:23:27|2944.4
15:23:28|2944.2
15:23:28|2943.97
15:23:29|2943.71
15:23:31|2943.49
15:23:32|2944.17
15:23:32|2944.49
15:23:33|2943.8
15:23:35|2944.07
15:23:36|2944.4
15:23:36|2944.96
15:23:38|2944.1
15:23:39|2943.8
15:23:40|2943.56
15:23:42|2943.26
15:23:43|2943.34
15:23:43|2942.67
15:23:44|2942.99
15:23:45|2942.91
15:23:46|2943.31
15:23:47|2943.36
15:23:49|2943.8
15:23:50|2943.6
15:23:51|2943.61
15:23:51|2943.11
15:23:53|2943.2
15:23:54|2942.79
15:23:55|2942.4
15:23:56|2942.86
15:23:57|2942.75
15:23:58|2942.93
15:23:59|2943.42
15:24:01|2943.44
15:24:02|2943.54
15:24:03|2943.15
15:24:04|2942.75
15:24:05|2942.4
15:24:06|2942.44
15:24:08|2941.52
15:24:09|2941.37
15:24:10|2942.07
15:24:10|2942.5
15:24:11|2943.04
15:24:12|2942.32
15:24:14|2941.63
15:24:15|2941.41
15:24:16|2941.56
15:24:17|2941.38
15:24:18|2941.78
15:24:19|2942.28
15:24:20|2941.56
15:24:21|2941.69
15:24:23|2941.22
15:24:24|2940.95
15:24:25|2941.
15:24:25|2940.9
15:24:27|2940.86
15:24:28|2941.04
15:24:29|2941.27
15:24:30|2940.85
15:24:31|2941.12
15:24:32|2941.
15:24:33|2941.19
15:24:34|2941.59
15:24:36|2941.77
15:24:36|2941.73
15:24:38|2941.93
15:24:39|2941.8
15:24:40|2941.64
15:24:41|2941.61
15:24:42|2941.67
15:24:43|2942.12
15:24:43|2941.98
15:24:45|2942.13
15:24:46|2941.78
15:24:47|2941.82
15:24:47|2941.62
15:24:49|2941.51
15:24:50|2941.62
15:24:51|2941.48
15:24:52|2941.8
15:24:53|2941.66
15:24:54|2941.63
15:24:55|2942.15
15:24:56|2942.23
15:24:57|2942.02
15:24:58|2942.
15:24:59|2942.14
15:25:00|2941.98
15:25:02|2941.92
15:25:02|2941.72
15:25:03|2941.72
15:25:04|2942.11
15:25:05|2941.7
15:25:06|2941.62
15:25:08|2941.67
15:25:09|2941.77
15:25:10|2941.28
15:25:12|2940.9
15:25:13|2940.9
15:25:13|2940.67
15:25:15|2940.66
15:25:16|2940.39
15:25:16|2940.33
15:25:18|2939.51
15:25:19|2939.14
15:25:20|2939.21
15:25:21|2938.93
15:25:22|2938.43
15:25:24|2938.31
15:25:25|2938.31
15:25:27|2938.24
15:25:28|2937.73
15:25:29|2938.67
15:25:29|2938.55
15:25:31|2938.02
15:25:32|2938.
15:25:33|2938.31
15:25:34|2939.19
15:25:34|2939.41
15:25:36|2939.51
15:25:37|2939.58
15:25:38|2939.51
15:25:39|2939.51
15:25:40|2939.73
15:25:41|2940.05
15:25:42|2939.84
15:25:44|2939.9
15:25:45|2940.15
15:25:45|2940.54
15:25:46|2940.94
15:25:48|2940.89
15:25:48|2940.75
15:25:49|2940.51
15:25:50|2940.44
15:25:52|2940.23
15:25:52|2940.55
15:25:53|2940.16
15:25:54|2940.22
15:25:56|2939.47
15:25:56|2939.82
15:25:57|2940.17
15:25:59|2939.6
15:25:59|2939.72
15:26:00|2939.5
15:26:02|2939.41
15:26:02|2939.14
15:26:03|2938.86
15:26:04|2940.19
15:26:06|2940.23
15:26:06|2940.73
15:26:07|2940.7
15:26:08|2940.61
15:26:10|2940.72
15:26:10|2940.2
15:26:12|2940.35
15:26:13|2940.63
15:26:15|2940.41
15:26:15|2939.77
15:26:16|2940.72
15:26:17|2940.87
15:26:19|2940.79
15:26:20|2941.09
15:26:21|2941.24
15:26:22|2941.19
15:26:23|2941.06
15:26:25|2940.91
15:26:27|2941.15
15:26:27|2941.2
15:26:29|2940.6
15:26:30|2940.88
15:26:32|2940.92
15:26:33|2940.92
15:26:34|2940.82
15:26:35|2941.24
15:26:36|2941.12
15:26:38|2940.8
15:26:38|2941.
15:26:40|2941.17
15:26:40|2941.31
15:26:41|2941.14
15:26:42|2941.14
15:26:44|2940.71
15:26:45|2940.65
15:26:45|2940.23
15:26:47|2940.22
15:26:48|2938.61
15:26:49|2937.54
15:26:50|2937.79
15:26:50|2938.31
15:26:52|2938.84
15:26:53|2938.67
15:26:54|2938.07
15:26:55|2938.3
15:26:56|2938.24
15:26:57|2938.42
15:26:58|2938.05
15:27:00|2937.4
15:27:00|2937.97
15:27:01|2938.15
15:27:03|2938.15
15:27:04|2938.2
15:27:04|2938.66
15:27:06|2938.17
15:27:07|2938.41
15:27:08|2938.48
15:27:09|2938.38
15:27:10|2938.34
15:27:11|2937.81
15:27:12|2937.
15:27:13|2936.81
15:27:14|2936.66
15:27:15|2937.26
15:27:16|2936.78
15:27:17|2936.58
15:27:18|2936.39
15:27:19|2935.26
15:27:20|2934.86
15:27:21|2934.92
15:27:22|2935.82
15:27:23|2935.26
15:27:24|2935.09
15:27:26|2935.36
15:27:27|2935.69
15:27:29|2935.62
15:27:30|2935.74
15:27:31|2935.74
15:27:32|2936.07
15:27:33|2936.41
15:27:34|2935.75
15:27:35|2935.87
15:27:36|2935.85
15:27:37|2936.26
15:27:38|2936.05
15:27:39|2935.83
15:27:41|2935.69
15:27:41|2935.93
15:27:42|2936.09
15:27:43|2935.85
15:27:45|2935.23
15:27:45|2935.77
15:27:46|2935.97
15:27:48|2935.95
15:27:49|2935.86
15:27:49|2935.29
15:27:50|2935.28
15:27:52|2935.94
15:27:52|2936.08
15:27:54|2936.18
15:27:55|2936.64
15:27:56|2936.28
15:27:58|2936.47
15:27:58|2936.22
15:27:59|2936.36
15:28:00|2936.54
15:28:02|2936.91
15:28:03|2936.49
15:28:04|2936.32
15:28:05|2936.24
15:28:06|2936.16
15:28:06|2936.08
15:28:07|2936.25
15:28:09|2936.44
15:28:10|2936.81
15:28:11|2936.87
15:28:13|2936.79
15:28:13|2936.95
15:28:15|2937.39
15:28:15|2937.68
15:28:17|2937.31
15:28:18|2936.5
15:28:19|2936.75
15:28:19|2936.94
15:28:20|2936.7
15:28:22|2936.99
15:28:22|2937.05
15:28:24|2937.29
15:28:24|2937.25
15:28:27|2936.48
15:28:28|2936.41
15:28:29|2936.86
15:28:30|2936.92
15:28:31|2936.49
15:28:32|2936.61
15:28:33|2936.71
15:28:34|2936.82
15:28:35|2936.64
15:28:36|2936.87
15:28:38|2936.79
15:28:39|2936.71
15:28:40|2936.61
15:28:40|2937.06
15:28:42|2937.13
15:28:42|2937.07
15:28:43|2937.31
15:28:45|2937.7
15:28:46|2937.41
15:28:47|2937.81
15:28:48|2937.75
15:28:49|2937.77
15:28:50|2937.9
15:28:51|2938.24
15:28:52|2938.87
15:28:53|2939.06
15:28:54|2938.92
15:28:55|2938.32
15:28:56|2938.79
15:28:57|2938.79
15:28:58|2938.35
15:28:58|2938.88
15:28:59|2938.85
15:29:01|2939.1
15:29:02|2939.21
15:29:04|2939.48
15:29:04|2939.63
15:29:05|2938.93
15:29:07|2938.91
15:29:08|2939.42
15:29:08|2939.57
15:29:09|2939.39
15:29:11|2939.45
15:29:12|2939.84
15:29:13|2940.14
15:29:13|2940.06
15:29:15|2940.31
15:29:15|2940.29
15:29:17|2940.13
15:29:18|2940.91
15:29:19|2940.91
15:29:19|2940.9
15:29:20|2940.86
15:29:22|2941.54
15:29:23|2941.49
15:29:24|2941.16
15:29:25|2941.33
15:29:26|2940.44
15:29:27|2939.96
15:29:28|2939.29
15:29:30|2939.03
15:29:30|2938.96
15:29:31|2938.43
15:29:33|2938.42
15:29:34|2938.4
15:29:35|2938.66
15:29:36|2938.61
15:29:37|2938.87
15:29:38|2938.52
15:29:40|2938.84
15:29:40|2939.11
15:29:42|2938.96
15:29:42|2938.89
15:29:44|2938.59
15:29:45|2938.74
15:29:46|2938.78
15:29:46|2938.82
15:29:47|2938.78
15:29:49|2938.92
15:29:49|2939.02
15:29:50|2939.02
15:29:52|2939.14
15:29:53|2939.
15:29:54|2938.65
15:29:55|2938.8
15:29:56|2938.84
15:29:57|2938.54
15:29:58|2938.45
15:29:59|2938.67
15:30:00|2938.19
15:30:01|2938.26
15:30:03|2938.24
15:30:03|2937.16
15:30:04|2936.66
15:30:06|2936.55
15:30:06|2936.54
15:30:07|2936.5
15:30:08|2936.78
15:30:09|2936.17
15:30:10|2936.41
15:30:11|2936.29
15:30:13|2935.64
15:30:13|2936.23
15:30:15|2936.83
15:30:16|2937.46
15:30:17|2936.67
15:30:19|2937.17
15:30:19|2937.32
15:30:20|2937.03
15:30:21|2936.51
15:30:22|2936.66
15:30:23|2936.66
15:30:24|2935.99
15:30:25|2936.45
15:30:26|2936.65
15:30:28|2936.31
15:30:30|2936.02
15:30:31|2936.54
15:30:33|2937.19
15:30:33|2936.99
15:30:36|2936.96
15:30:36|2937.51
15:30:38|2937.97
15:30:39|2938.02
15:30:39|2938.13
15:30:41|2937.96
15:30:42|2938.39
15:30:43|2938.63
15:30:43|2938.56
15:30:45|2938.73
15:30:45|2938.6
15:30:47|2938.55
15:30:48|2938.64
15:30:49|2938.32
15:30:50|2938.49
15:30:51|2937.96
15:30:53|2938.09
15:30:53|2937.82
15:30:54|2937.14
15:30:55|2936.81
15:30:57|2936.24
15:30:58|2935.82
15:30:59|2935.6
15:30:59|2935.5
15:31:00|2935.41
15:31:02|2934.98
15:31:03|2935.46
15:31:04|2935.36
15:31:04|2934.66
15:31:05|2934.77
15:31:06|2935.81
15:31:07|2935.97
15:31:09|2934.72
15:31:10|2934.95
15:31:10|2934.76
15:31:12|2934.59
15:31:13|2934.75
15:31:14|2934.28
15:31:15|2934.28
15:31:16|2934.29
15:31:17|2934.95
15:31:18|2935.54
15:31:19|2935.68
15:31:20|2936.03
15:31:21|2936.33
15:31:22|2936.44
15:31:23|2936.61
15:31:24|2936.61
15:31:25|2936.4
15:31:26|2935.76
15:31:27|2935.77
15:31:28|2935.46
15:31:30|2935.87
15:31:31|2936.55
15:31:32|2936.55
15:31:33|2936.54
15:31:35|2935.39
15:31:36|2935.07
15:31:37|2935.14
15:31:38|2935.34
15:31:39|2935.22
15:31:40|2934.69
15:31:41|2934.72
15:31:42|2935.12
15:31:44|2935.06
15:31:45|2934.92
15:31:45|2935.16
15:31:47|2934.9
15:31:48|2935.16
15:31:49|2934.81
15:31:51|2934.95
15:31:52|2935.77
15:31:52|2935.81
15:31:53|2936.23
15:31:55|2936.24
15:31:56|2936.03
15:31:56|2936.11
15:31:58|2936.09
15:31:59|2936.22
15:32:00|2936.04
15:32:01|2935.28
15:32:02|2935.23
15:32:03|2934.83
15:32:04|2934.75
15:32:06|2935.
15:32:07|2934.79
15:32:08|2935.11
15:32:08|2935.88
15:32:10|2936.35
15:32:11|2937.02
15:32:12|2937.17
15:32:13|2936.81
15:32:14|2936.85
15:32:15|2938.57
15:32:16|2939.01
15:32:18|2938.63
15:32:19|2939.41
15:32:20|2939.35
15:32:20|2939.21
15:32:22|2939.55
15:32:23|2940.69
15:32:23|2939.61
15:32:25|2939.06
15:32:26|2938.93
15:32:27|2938.21
15:32:28|2938.7
15:32:29|2938.5
15:32:31|2938.26
15:32:32|2937.65
15:32:33|2937.54
15:32:34|2937.47
15:32:35|2937.28
15:32:36|2937.28
15:32:37|2937.59
15:32:38|2938.34
15:32:39|2937.91
15:32:40|2938.59
15:32:42|2939.04
15:32:42|2939.01
15:32:44|2939.
15:32:44|2938.88
15:32:45|2938.5
15:32:47|2939.06
15:32:48|2938.87
15:32:49|2939.28
15:32:50|2939.21
15:32:52|2939.48
15:32:53|2939.2
15:32:54|2939.33
15:32:55|2939.43
15:32:56|2939.68
15:32:57|2939.24
15:32:58|2939.1
15:32:59|2939.02
15:33:00|2939.02
15:33:01|2938.7
15:33:02|2938.5
15:33:03|2938.8
15:33:04|2938.89
15:33:05|2938.7
15:33:06|2938.76
15:33:08|2939.03
15:33:08|2938.27
15:33:09|2938.06
15:33:10|2938.28
15:33:11|2938.17
15:33:12|2937.48
15:33:14|2937.38
15:33:15|2937.67
15:33:16|2937.66
15:33:17|2937.14
15:33:18|2937.22
15:33:19|2937.
15:33:20|2936.32
15:33:21|2936.41
15:33:23|2936.41
15:33:23|2936.11
15:33:24|2935.94
15:33:26|2936.12
15:33:26|2936.19
15:33:27|2936.36
15:33:28|2936.36
15:33:29|2936.27
15:33:31|2936.53
15:33:32|2936.69
15:33:34|2937.07
15:33:35|2937.11
15:33:36|2937.28
15:33:38|2937.46
15:33:39|2937.5
15:33:40|2937.
15:33:41|2936.5
15:33:42|2936.78
15:33:43|2935.54
15:33:44|2935.39
15:33:45|2935.38
15:33:47|2935.17
15:33:48|2935.17
15:33:48|2935.
15:33:49|2934.55
15:33:51|2934.96
15:33:52|2934.9
15:33:53|2935.08
15:33:53|2935.03
15:33:55|2935.07
15:33:55|2935.29
15:33:57|2935.4
15:33:58|2935.23
15:33:59|2935.2
15:34:00|2935.46
15:34:01|2934.66
15:34:03|2935.27
15:34:03|2935.61
15:34:04|2936.2
15:34:05|2935.82
15:34:06|2936.47
15:34:08|2936.74
15:34:09|2936.9
15:34:10|2937.08
15:34:11|2937.06
15:34:12|2937.36
15:34:13|2938.07
15:34:14|2938.14
15:34:15|2938.24
15:34:17|2938.95
15:34:17|2939.25
15:34:18|2939.24
15:34:20|2940.
15:34:20|2939.5
15:34:21|2938.55
15:34:22|2937.58
15:34:23|2937.52
15:34:24|2936.99
15:34:25|2936.67
15:34:26|2936.14
15:34:27|2936.41
15:34:28|2936.51
15:34:29|2936.01
15:34:30|2936.
15:34:31|2935.62
15:34:33|2935.89
15:34:34|2935.81
15:34:36|2935.75
15:34:37|2936.08
15:34:37|2936.54
15:34:39|2936.54
15:34:39|2936.51
15:34:41|2936.77
15:34:43|2936.33
15:34:44|2936.34
15:34:44|2936.22
15:34:46|2936.42
15:34:47|2936.43
15:34:48|2936.41
15:34:48|2936.35
15:34:50|2935.72
15:34:51|2935.58
15:34:51|2936.
15:34:52|2936.13
15:34:53|2935.18
15:34:55|2935.4
15:34:55|2935.28
15:34:57|2935.47
15:34:58|2935.41
15:34:59|2935.26
15:35:00|2935.29
15:35:01|2935.64
15:35:02|2936.66
15:35:03|2936.59
15:35:04|2936.06
15:35:06|2936.36
15:35:06|2936.57
15:35:08|2936.43
15:35:08|2936.77
15:35:09|2935.64
15:35:11|2935.28
15:35:11|2935.19
15:35:13|2935.46
15:35:13|2935.28
15:35:15|2936.64
15:35:16|2936.99
15:35:17|2936.62
15:35:18|2936.98
15:35:19|2937.01
15:35:20|2937.39
15:35:21|2937.48
15:35:22|2937.53
15:35:24|2937.34
15:35:24|2937.41
15:35:25|2937.52
15:35:26|2937.6
15:35:27|2938.24
15:35:29|2938.31
15:35:30|2937.06
15:35:30|2936.76
15:35:31|2936.32
15:35:33|2936.31
15:35:35|2935.78
15:35:36|2935.5
15:35:37|2935.87
15:35:37|2935.5
15:35:39|2935.68
15:35:41|2935.82
15:35:42|2935.73
15:35:42|2936.06
15:35:43|2935.97
15:35:44|2935.94
15:35:45|2936.16
15:35:46|2935.98
15:35:48|2936.08
15:35:49|2936.
15:35:49|2936.07
15:35:51|2936.2
15:35:51|2936.03
15:35:52|2935.99
15:35:54|2936.
15:35:55|2936.
15:35:55|2935.89
15:35:58|2935.82
15:36:00|2935.75
15:36:00|2935.96
15:36:02|2936.19
15:36:02|2936.36
15:36:04|2935.55
15:36:04|2935.51
15:36:05|2935.36
15:36:06|2935.41
15:36:08|2935.29
15:36:08|2935.36
15:36:09|2935.54
15:36:10|2935.11
15:36:12|2934.49
15:36:12|2934.85
15:36:13|2935.09
15:36:15|2934.49
15:36:16|2934.64
15:36:16|2934.81
15:36:17|2935.12
15:36:18|2935.76
15:36:20|2935.48
15:36:21|2935.46
15:36:22|2935.46
15:36:23|2935.32
15:36:24|2935.27
15:36:25|2935.23
15:36:26|2935.03
15:36:27|2934.66
15:36:28|2934.47
15:36:29|2934.5
15:36:30|2934.77
15:36:31|2935.3
15:36:32|2935.54
15:36:33|2935.54
15:36:35|2935.56
15:36:37|2935.2
15:36:37|2935.76
15:36:39|2935.12
15:36:40|2934.94
15:36:41|2934.76
15:36:41|2934.91
15:36:43|2934.7
15:36:44|2934.6
15:36:45|2934.83
15:36:46|2935.
15:36:47|2935.11
15:36:48|2935.
15:36:49|2935.08
15:36:51|2935.2
15:36:52|2934.55
15:36:53|2934.53
15:36:54|2934.58
15:36:54|2934.29
15:36:56|2934.29
15:36:56|2934.23
15:36:57|2934.2
15:36:59|2933.7
15:37:00|2933.96
15:37:01|2933.58
15:37:02|2932.62
15:37:03|2933.17
15:37:04|2933.45
15:37:05|2933.44
15:37:06|2932.95
15:37:07|2932.42
15:37:09|2931.96
15:37:09|2931.55
15:37:10|2931.58
15:37:12|2930.93
15:37:13|2931.19
15:37:14|2930.3
15:37:15|2930.98
15:37:16|2930.96
15:37:17|2930.82
15:37:18|2930.34
15:37:19|2930.05
15:37:20|2930.12
15:37:21|2929.11
15:37:22|2929.43
15:37:23|2929.86
15:37:24|2929.45
15:37:25|2928.81
15:37:27|2929.55
15:37:27|2929.78
15:37:28|2929.33
15:37:29|2928.97
15:37:31|2929.42
15:37:32|2929.55
15:37:32|2929.33
15:37:33|2929.6
15:37:34|2929.25
15:37:36|2929.59
15:37:37|2929.97
15:37:41|2929.79
15:37:42|2930.9
15:37:42|2929.81
15:37:43|2929.96
15:37:45|2930.47
15:37:46|2930.83
15:37:47|2930.75
15:37:48|2930.6
15:37:49|2930.72
15:37:50|2930.64
15:37:51|2929.97
15:37:52|2930.13
15:37:53|2930.03
15:37:54|2930.25
15:37:55|2929.79
15:37:56|2929.55
15:37:57|2929.71
15:37:58|2929.68
15:37:59|2929.73
15:38:00|2929.94
15:38:02|2930.
15:38:02|2929.58
15:38:04|2929.65
15:38:04|2929.5
15:38:05|2929.28
15:38:06|2929.53
15:38:08|2929.53
15:38:09|2929.85
15:38:10|2929.89
15:38:11|2929.42
15:38:12|2929.54
15:38:13|2929.97
15:38:14|2929.35
15:38:15|2929.76
15:38:16|2929.75
15:38:17|2928.61
15:38:18|2928.53
15:38:19|2928.78
15:38:20|2928.75
15:38:22|2930.44
15:38:23|2930.63
15:38:23|2931.03
15:38:25|2931.16
15:38:25|2931.35
15:38:26|2930.52
15:38:27|2930.63
15:38:28|2930.86
15:38:29|2930.89
15:38:31|2931.1
15:38:31|2931.3
15:38:33|2931.7
15:38:33|2931.45
15:38:34|2931.76
15:38:36|2931.96
15:38:38|2931.81
15:38:39|2931.69
15:38:40|2931.4
15:38:42|2931.63
15:38:43|2931.63
15:38:44|2931.19
15:38:45|2931.1
15:38:46|2930.65
15:38:47|2930.63
15:38:48|2930.54
15:38:50|2930.52
15:38:50|2930.29
15:38:51|2929.54
15:38:52|2929.45
15:38:54|2929.6
15:38:55|2929.79
15:38:55|2928.55
15:38:57|2927.45
15:38:58|2927.33
15:38:58|2927.52
15:39:00|2927.22
15:39:01|2927.22
15:39:02|2927.95
15:39:03|2927.95
15:39:04|2928.18
15:39:06|2928.31
15:39:06|2928.44
15:39:07|2928.42
15:39:08|2928.34
15:39:10|2928.86
15:39:12|2928.93
15:39:12|2928.62
15:39:13|2929.02
15:39:14|2929.34
15:39:15|2927.65
15:39:17|2927.5
15:39:18|2928.07
15:39:18|2927.8
15:39:20|2928.26
15:39:21|2927.53
15:39:22|2927.76
15:39:23|2927.53
15:39:24|2928.26
15:39:25|2928.72
15:39:26|2929.23
15:39:27|2928.93
15:39:28|2928.46
15:39:29|2928.09
15:39:30|2928.1
15:39:31|2928.55
15:39:32|2928.05
15:39:33|2927.75
15:39:35|2927.73
15:39:35|2927.84
15:39:36|2927.7
15:39:37|2927.65
15:39:39|2927.24
15:39:40|2927.02
15:39:42|2927.01
15:39:42|2927.38
15:39:44|2927.38
15:39:45|2927.38
15:39:46|2927.25
15:39:47|2927.34
15:39:47|2927.34
15:39:49|2927.34
15:39:50|2927.59
15:39:51|2927.65
15:39:53|2927.77
15:39:53|2928.04
15:39:54|2928.34
15:39:56|2928.33
15:39:56|2928.2
15:39:58|2928.21
15:39:59|2928.01
15:39:59|2927.63
15:40:01|2927.32
15:40:02|2927.2
15:40:02|2927.16
15:40:04|2926.16
15:40:05|2925.88
15:40:06|2925.65
15:40:07|2923.28
15:40:08|2923.76
15:40:09|2923.79
15:40:10|2923.74
15:40:12|2924.17
15:40:12|2924.81
15:40:13|2925.54
15:40:14|2925.3
15:40:15|2925.53
15:40:16|2925.59
15:40:17|2925.78
15:40:18|2925.35
15:40:20|2925.69
15:40:21|2926.2
15:40:22|2925.1
15:40:23|2925.31
15:40:24|2926.01
15:40:25|2925.63
15:40:26|2925.84
15:40:27|2926.22
15:40:28|2926.07
15:40:29|2925.94
15:40:30|2927.09
15:40:31|2926.84
15:40:32|2926.84
15:40:33|2927.2
15:40:34|2927.23
15:40:35|2926.69
15:40:36|2925.8
15:40:37|2925.73
15:40:39|2925.45
15:40:40|2925.73
15:40:42|2926.08
15:40:43|2926.01
15:40:43|2926.39
15:40:44|2925.79
15:40:45|2925.94
15:40:47|2926.
15:40:48|2925.83
15:40:48|2925.91
15:40:49|2925.5
15:40:51|2925.63
15:40:51|2925.95
15:40:53|2926.09
15:40:54|2926.05
15:40:55|2925.58
15:40:56|2925.95
15:40:57|2925.9
15:40:58|2926.4
15:40:59|2926.53
15:41:00|2927.64
15:41:02|2927.63
15:41:03|2926.72
15:41:04|2927.49
15:41:05|2927.71
15:41:06|2927.77
15:41:07|2927.92
15:41:08|2927.54
15:41:09|2928.04
15:41:10|2928.12
15:41:12|2927.72
15:41:12|2927.59
15:41:13|2927.66
15:41:14|2928.25
15:41:15|2927.55
15:41:16|2928.22
15:41:17|2928.3
15:41:18|2928.27
15:41:19|2928.23
15:41:20|2928.48
15:41:21|2929.01
15:41:22|2929.02
15:41:24|2929.2
15:41:24|2929.44
15:41:25|2929.48
15:41:26|2929.3
15:41:27|2928.92
15:41:29|2929.62
15:41:29|2929.41
15:41:30|2929.21
15:41:31|2928.41
15:41:33|2928.2
15:41:34|2927.53
15:41:35|2927.5
15:41:36|2927.38
15:41:37|2927.2
15:41:38|2926.74
15:41:39|2926.9
15:41:41|2926.33
15:41:42|2926.31
15:41:43|2925.74
15:41:45|2925.54
15:41:45|2925.41
15:41:46|2925.1
15:41:48|2925.04
15:41:50|2924.54
15:41:50|2924.35
15:41:52|2924.47
15:41:53|2924.42
15:41:54|2924.63
15:41:55|2924.49
15:41:56|2924.73
15:41:57|2924.66
15:41:58|2924.28
15:41:59|2924.36
15:42:00|2923.94
15:42:02|2924.58
15:42:02|2925.2
15:42:03|2924.87
15:42:05|2924.26
15:42:06|2924.21
15:42:07|2923.99
15:42:08|2923.92
15:42:09|2923.91
15:42:10|2924.24
15:42:11|2924.74
15:42:12|2924.38
15:42:13|2924.59
15:42:14|2924.89
15:42:15|2925.03
15:42:16|2925.23
15:42:17|2925.03
15:42:18|2925.23
15:42:19|2925.69
15:42:20|2925.6
15:42:22|2925.59
15:42:22|2925.19
15:42:23|2924.64
15:42:24|2924.25
15:42:25|2924.59
15:42:26|2924.46
15:42:27|2924.63
15:42:28|2924.66
15:42:29|2924.95
15:42:31|2925.13
15:42:32|2925.49
15:42:32|2925.76
15:42:33|2925.9
15:42:34|2926.14
15:42:35|2926.21
15:42:36|2926.62
15:42:38|2926.25
15:42:39|2926.52
15:42:41|2927.22
15:42:43|2927.26
15:42:44|2927.25
15:42:45|2927.81
15:42:46|2927.79
15:42:47|2927.75
15:42:48|2927.71
15:42:49|2928.45
15:42:51|2928.6
15:42:52|2928.52
15:42:53|2929.24
15:42:54|2929.5
15:42:56|2929.46
15:42:56|2929.51
15:42:57|2929.25
15:42:58|2929.65
15:43:00|2929.81
15:43:01|2929.34
15:43:02|2929.69
15:43:03|2929.45
15:43:03|2929.38
15:43:04|2929.88
15:43:05|2930.16
15:43:06|2930.59
15:43:08|2930.18
15:43:09|2930.18
15:43:09|2930.17
15:43:11|2930.23
15:43:12|2930.19
15:43:13|2929.25
15:43:14|2928.87
15:43:15|2928.28
15:43:16|2927.51
15:43:17|2928.4
15:43:18|2928.1
15:43:19|2928.18
15:43:20|2928.56
15:43:21|2928.81
15:43:22|2928.93
15:43:23|2928.4
15:43:24|2928.91
15:43:26|2928.82
15:43:26|2928.24
15:43:27|2927.99
15:43:28|2927.97
15:43:29|2928.18
15:43:30|2928.32
15:43:31|2928.33
15:43:33|2927.86
15:43:33|2927.74
15:43:35|2928.2
15:43:36|2927.81
15:43:36|2928.19
15:43:37|2928.16
15:43:38|2928.37
15:43:39|2927.82
15:43:41|2926.91
15:43:42|2926.59
15:43:44|2926.29
15:43:45|2926.05
15:43:46|2926.23
15:43:47|2925.88
15:43:48|2926.14
15:43:49|2925.09
15:43:50|2923.84
15:43:50|2923.48
15:43:52|2923.57
15:43:53|2924.33
15:43:54|2924.2
15:43:55|2923.26
15:43:56|2923.13
15:43:57|2922.62
15:43:59|2921.69
15:44:00|2918.99
15:44:01|2916.59
15:44:02|2915.46
15:44:03|2916.73
15:44:04|2916.7
15:44:05|2917.13
15:44:06|2917.38
15:44:07|2917.01
15:44:08|2917.22
15:44:09|2917.49
15:44:11|2918.86
15:44:11|2918.77
15:44:12|2919.29
15:44:13|2919.82
15:44:14|2920.6
15:44:15|2920.06
15:44:16|2919.6
15:44:18|2919.18
15:44:19|2919.81
15:44:19|2919.35
15:44:21|2919.65
15:44:21|2919.29
15:44:23|2919.45
15:44:23|2919.04
15:44:25|2919.64
15:44:25|2919.7
15:44:27|2919.6
15:44:27|2919.85
15:44:28|2920.27
15:44:30|2920.73
15:44:30|2920.04
15:44:32|2920.5
15:44:32|2920.5
15:44:33|2920.63
15:44:35|2920.62
15:44:35|2920.93
15:44:37|2921.05
15:44:38|2921.36
15:44:38|2921.87
15:44:40|2922.16
15:44:41|2922.61
15:44:43|2921.57
15:44:43|2921.74
15:44:45|2921.61
15:44:46|2921.32
15:44:47|2921.49
15:44:49|2921.57
15:44:50|2921.64
15:44:51|2922.09
15:44:52|2922.16
15:44:53|2922.24
15:44:54|2921.97
15:44:55|2922.7
15:44:56|2923.14
15:44:57|2922.91
15:44:58|2922.99
15:45:00|2923.1
15:45:01|2922.83
15:45:02|2923.37
15:45:04|2922.88
15:45:05|2923.05
15:45:06|2921.07
15:45:07|2920.65
15:45:08|2921.74
15:45:08|2923.01
15:45:10|2922.92
15:45:11|2921.56
15:45:12|2921.62
15:45:14|2922.35
15:45:14|2922.74
15:45:16|2923.2
15:45:16|2923.74
15:45:17|2921.81
15:45:18|2923.01
15:45:19|2923.25
15:45:20|2922.57
15:45:22|2921.62
15:45:22|2922.45
15:45:23|2922.58
15:45:25|2922.21
15:45:25|2921.66
15:45:27|2921.52
15:45:28|2921.41
15:45:29|2921.68
15:45:30|2921.62
15:45:31|2921.98
15:45:32|2921.9
15:45:34|2921.82
15:45:34|2922.31
15:45:35|2922.6
15:45:36|2921.72
15:45:38|2921.1
15:45:38|2920.8
15:45:39|2921.54
15:45:40|2921.74
15:45:42|2921.66
15:45:43|2921.64
15:45:45|2922.
15:45:46|2921.46
15:45:48|2921.84
15:45:49|2921.18
15:45:50|2921.14
15:45:51|2920.56
15:45:52|2920.61
15:45:53|2920.8
15:45:54|2920.78
15:45:55|2920.4
15:45:57|2919.83
15:45:57|2919.64
15:45:58|2919.83
15:46:00|2919.62
15:46:01|2919.39
15:46:02|2918.89
15:46:03|2918.63
15:46:03|2918.52
15:46:05|2917.76
15:46:06|2918.2
15:46:06|2918.43
15:46:08|2917.46
15:46:09|2917.1
15:46:10|2918.
15:46:11|2918.56
15:46:12|2918.85
15:46:13|2919.02
15:46:14|2919.11
15:46:15|2919.4
15:46:16|2919.07
15:46:18|2919.04
15:46:18|2917.49
15:46:19|2912.4
15:46:20|2912.5
15:46:22|2912.39
15:46:23|2912.63
15:46:24|2912.45
15:46:25|2913.6
15:46:26|2914.29
15:46:28|2914.21
15:46:29|2914.5
15:46:29|2914.59
15:46:30|2914.79
15:46:31|2913.52
15:46:32|2912.42
15:46:33|2914.92
15:46:34|2914.7
15:46:35|2914.67
15:46:36|2915.04
15:46:37|2914.04
15:46:39|2913.61
15:46:39|2913.67
15:46:40|2913.27
15:46:41|2913.23
15:46:43|2913.39
15:46:43|2912.81
15:46:46|2912.46
15:46:47|2912.83
15:46:48|2911.82
15:46:50|2911.72
15:46:51|2911.59
15:46:52|2911.62
15:46:54|2911.39
15:46:55|2912.
15:46:55|2910.86
15:46:57|2910.88
15:46:58|2908.59
15:46:59|2908.6
15:47:01|2909.42
15:47:02|2910.55
15:47:03|2912.16
15:47:04|2912.32
15:47:05|2911.79
15:47:06|2912.8
15:47:07|2913.61
15:47:09|2913.13
15:47:09|2913.65
15:47:10|2914.63
15:47:12|2914.35
15:47:13|2914.5
15:47:13|2914.34
15:47:15|2915.39
15:47:15|2915.73
15:47:16|2915.61
15:47:17|2915.94
15:47:18|2916.07
15:47:20|2916.18
15:47:20|2916.2
15:47:22|2916.45
15:47:23|2916.22
15:47:24|2916.67
15:47:24|2915.16
15:47:26|2915.61
15:47:26|2916.24
15:47:28|2915.56
15:47:29|2916.01
15:47:30|2915.39
15:47:31|2915.96
15:47:32|2916.66
15:47:34|2916.18
15:47:34|2915.27
15:47:35|2914.29
15:47:36|2913.72
15:47:37|2913.01
15:47:38|2913.88
15:47:40|2915.01
15:47:40|2915.13
15:47:42|2915.77
15:47:43|2916.29
15:47:43|2916.67
15:47:45|2916.22
15:47:47|2915.14
15:47:47|2916.89
15:47:49|2916.67
15:47:50|2915.82
15:47:52|2915.99
15:47:52|2915.85
15:47:53|2915.43
15:47:54|2915.08
15:47:56|2915.05
15:47:57|2915.42
15:47:57|2914.69
15:47:59|2915.
15:48:00|2915.32
15:48:01|2914.11
15:48:02|2913.5
15:48:03|2912.94
15:48:04|2912.91
15:48:05|2913.2
15:48:06|2912.22
15:48:07|2912.04
15:48:08|2912.04
15:48:09|2911.61
15:48:10|2911.93
15:48:11|2911.99
15:48:13|2912.89
15:48:13|2912.81
15:48:14|2912.01
15:48:15|2912.23
15:48:16|2912.84
15:48:17|2913.25
15:48:19|2913.13
15:48:19|2912.7
15:48:21|2913.09
15:48:21|2913.86
15:48:22|2913.24
15:48:24|2913.96
15:48:25|2914.46
15:48:26|2915.12
15:48:27|2914.86
15:48:28|2915.42
15:48:29|2915.32
15:48:30|2915.8
15:48:31|2915.22
15:48:32|2915.39
15:48:33|2915.99
15:48:34|2915.85
15:48:35|2915.4
15:48:36|2915.38
15:48:37|2915.81
15:48:38|2915.99
15:48:40|2916.46
15:48:41|2915.74
15:48:42|2915.91
15:48:43|2915.88
15:48:44|2915.31
15:48:45|2915.38
15:48:47|2914.9
15:48:48|2914.45
15:48:49|2914.19
15:48:50|2913.9
15:48:52|2913.78
15:48:52|2913.5
15:48:53|2913.49
15:48:55|2913.41
15:48:55|2912.88
15:48:57|2913.68
15:48:58|2913.5
15:48:59|2913.75
15:49:00|2914.2
15:49:01|2912.81
15:49:03|2912.77
15:49:03|2912.55
15:49:04|2912.28
15:49:06|2911.91
15:49:07|2912.27
15:49:08|2912.32
15:49:08|2913.06
15:49:09|2912.92
15:49:11|2913.43
15:49:12|2912.42
15:49:13|2912.81
15:49:14|2913.
15:49:15|2913.46
15:49:16|2913.69
15:49:17|2913.81
15:49:18|2914.35
15:49:19|2914.63
15:49:20|2914.88
15:49:21|2915.23
15:49:21|2915.51
15:49:23|2915.84
15:49:23|2915.41
15:49:25|2915.92
15:49:26|2915.94
15:49:27|2916.61
15:49:27|2916.3
15:49:29|2914.61
15:49:30|2915.53
15:49:31|2915.27
15:49:32|2915.62
15:49:33|2915.02
15:49:34|2914.43
15:49:35|2914.75
15:49:36|2914.97
15:49:37|2914.64
15:49:38|2914.77
15:49:39|2915.13
15:49:40|2915.6
15:49:41|2914.97
15:49:42|2915.12
15:49:43|2914.81
15:49:44|2915.4
15:49:45|2915.18
15:49:46|2915.23
15:49:47|2915.44
15:49:49|2915.21
15:49:50|2914.82
15:49:51|2914.88
15:49:52|2914.58
15:49:53|2915.18
15:49:54|2915.53
15:49:55|2915.57
15:49:57|2915.34
15:49:57|2915.74
15:49:59|2915.81
15:50:00|2915.91
15:50:01|2915.71
15:50:02|2915.28
15:50:05|2915.72
15:50:05|2915.59
15:50:06|2915.67
15:50:08|2915.64
15:50:09|2914.33
15:50:09|2914.7
15:50:11|2914.84
15:50:11|2914.6
15:50:13|2914.44
15:50:13|2914.84
15:50:14|2914.11
15:50:16|2914.29
15:50:17|2913.53
15:50:18|2913.49
15:50:19|2913.48
15:50:20|2914.74
15:50:21|2914.63
15:50:22|2914.25
15:50:22|2914.79
15:50:24|2914.39
15:50:25|2914.7
15:50:26|2914.94
15:50:27|2914.91
15:50:28|2915.23
15:50:29|2915.55
15:50:30|2916.37
15:50:31|2915.99
15:50:33|2915.85
15:50:33|2916.19
15:50:35|2916.11
15:50:36|2915.26
15:50:36|2915.58
15:50:38|2915.03
15:50:38|2915.54
15:50:40|2915.62
15:50:41|2915.7
15:50:41|2915.3
15:50:42|2915.59
15:50:44|2915.84
15:50:45|2915.77
15:50:46|2916.27
15:50:47|2916.06
15:50:47|2915.73
15:50:50|2915.77
15:50:51|2916.04
15:50:52|2916.28
15:50:54|2916.07
15:50:55|2915.73
15:50:56|2915.81
15:50:57|2913.81
15:50:58|2914.48
15:50:59|2915.35
15:51:00|2914.84
15:51:02|2914.57
15:51:02|2913.27
15:51:03|2912.66
15:51:05|2912.49
15:51:06|2912.58
15:51:07|2912.22
15:51:08|2912.22
15:51:09|2913.09
15:51:10|2913.36
15:51:12|2910.45
15:51:12|2910.58
15:51:13|2911.1
15:51:14|2912.24
15:51:16|2912.6
15:51:16|2913.57
15:51:18|2913.8
15:51:19|2914.27
15:51:20|2914.38
15:51:21|2913.95
15:51:22|2913.89
15:51:23|2913.98
15:51:24|2912.93
15:51:25|2913.49
15:51:26|2913.52
15:51:27|2913.93
15:51:28|2913.88
15:51:29|2913.68
15:51:31|2913.82
15:51:32|2913.78
15:51:32|2913.9
15:51:34|2914.09
15:51:34|2914.01
15:51:36|2913.15
15:51:36|2913.19
15:51:37|2913.36
15:51:38|2913.6
15:51:39|2913.6
15:51:40|2913.87
15:51:41|2913.98
15:51:42|2914.32
15:51:44|2913.81
15:51:44|2913.8
15:51:45|2913.53
15:51:47|2913.87
15:51:48|2913.21
15:51:48|2913.14
15:51:49|2913.74
15:51:51|2913.37
15:51:53|2913.45
15:51:54|2913.41
15:51:55|2913.21
15:51:56|2913.04
15:51:57|2913.14
15:51:58|2913.23
15:51:58|2913.86
15:52:00|2913.79
15:52:01|2913.99
15:52:02|2913.61
15:52:03|2911.94
15:52:04|2912.03
15:52:05|2912.12
15:52:06|2912.1
15:52:07|2912.19
15:52:09|2911.29
15:52:09|2911.64
15:52:10|2911.57
15:52:12|2911.93
15:52:13|2911.01
15:52:14|2909.75
15:52:15|2910.28
15:52:16|2910.42
15:52:17|2909.93
15:52:18|2910.47
15:52:20|2910.5
15:52:20|2910.6
15:52:21|2910.29
15:52:22|2909.63
15:52:23|2909.39
15:52:24|2909.96
15:52:26|2909.44
15:52:26|2908.5
15:52:28|2908.76
15:52:28|2908.79
15:52:29|2908.3
15:52:30|2908.43
15:52:31|2908.45
15:52:32|2907.83
15:52:34|2908.23
15:52:36|2908.17
15:52:36|2907.69
15:52:37|2907.69
15:52:38|2908.19
15:52:40|2908.74
15:52:40|2908.57
15:52:41|2909.12
15:52:43|2908.17
15:52:43|2908.36
15:52:44|2908.46
15:52:45|2908.39
15:52:47|2908.04
15:52:48|2908.85
15:52:49|2909.
15:52:51|2909.63
15:52:52|2909.89
15:52:53|2910.24
15:52:55|2911.19
15:52:55|2911.09
15:52:57|2911.03
15:52:58|2911.29
15:52:59|2911.82
15:53:01|2911.57
15:53:02|2910.72
15:53:02|2909.64
15:53:03|2909.7
15:53:04|2909.96
15:53:05|2909.97
15:53:07|2910.38
15:53:08|2910.78
15:53:09|2911.13
15:53:09|2911.41
15:53:10|2912.17
15:53:12|2912.78
15:53:12|2912.78
15:53:13|2911.6
15:53:14|2910.23
15:53:16|2909.83
15:53:16|2910.86
15:53:17|2912.22
15:53:18|2911.87
15:53:19|2911.92
15:53:21|2911.68
15:53:22|2912.18
15:53:23|2912.2
15:53:24|2912.64
15:53:25|2912.66
15:53:26|2913.06
15:53:27|2912.8
15:53:28|2912.98
15:53:29|2913.15
15:53:30|2912.92
15:53:31|2913.29
15:53:32|2913.18
15:53:34|2912.84
15:53:34|2913.11
15:53:35|2912.85
15:53:36|2913.01
15:53:37|2913.12
15:53:39|2912.91
15:53:40|2912.68
15:53:40|2912.29
15:53:42|2912.3
15:53:42|2912.66
15:53:43|2913.74
15:53:45|2913.27
15:53:45|2913.74
15:53:46|2914.08
15:53:47|2913.92
15:53:48|2914.2
15:53:49|2913.99
15:53:50|2914.04
15:53:51|2914.04
15:53:52|2914.13
15:53:54|2913.9
15:53:55|2914.13
15:53:56|2914.04
15:53:57|2913.86
15:53:58|2914.26
15:54:00|2913.92
15:54:00|2914.09
15:54:01|2913.42
15:54:02|2913.23
15:54:04|2912.3
15:54:05|2912.98
15:54:06|2913.78
15:54:07|2913.83
15:54:08|2914.59
15:54:09|2914.81
15:54:11|2914.83
15:54:12|2915.
15:54:13|2915.42
15:54:14|2916.19
15:54:15|2915.58
15:54:15|2915.8
15:54:17|2915.54
15:54:18|2915.74
15:54:19|2916.25
15:54:21|2916.86
15:54:21|2916.87
15:54:23|2916.37
15:54:24|2916.85
15:54:25|2916.14
15:54:26|2915.56
15:54:27|2914.51
15:54:28|2914.73
15:54:29|2914.23
15:54:30|2914.76
15:54:31|2914.74
15:54:32|2914.68
15:54:33|2914.68
15:54:34|2915.3
15:54:35|2915.5
15:54:36|2915.72
15:54:37|2915.77
15:54:38|2915.99
15:54:39|2915.99
15:54:40|2915.63
15:54:41|2915.13
15:54:42|2915.83
15:54:43|2915.41
15:54:44|2915.51
15:54:46|2916.19
15:54:46|2916.8
15:54:47|2917.04
15:54:49|2917.41
15:54:49|2917.43
15:54:50|2917.44
15:54:51|2916.3
15:54:53|2915.93
15:54:55|2916.06
15:54:56|2916.03
15:54:57|2916.03
15:54:58|2915.93
15:54:59|2916.3
15:55:00|2915.83
15:55:02|2916.11
15:55:03|2916.29
15:55:04|2916.35
15:55:05|2916.5
15:55:07|2915.99
15:55:07|2915.14
15:55:08|2915.4
15:55:09|2914.75
15:55:11|2914.27
15:55:12|2914.4
15:55:13|2914.65
15:55:14|2914.49
15:55:15|2914.75
15:55:16|2915.11
15:55:17|2914.63
15:55:18|2915.13
15:55:19|2915.09
15:55:20|2914.83
15:55:21|2913.24
15:55:22|2913.1
15:55:24|2914.86
15:55:24|2915.65
15:55:26|2915.13
15:55:27|2915.58
15:55:27|2915.36
15:55:29|2915.74
15:55:29|2916.39
15:55:30|2916.91
15:55:31|2917.72
15:55:32|2917.78
15:55:33|2917.99
15:55:34|2918.27
15:55:35|2918.56
15:55:37|2918.58
15:55:38|2919.56
15:55:39|2920.73
15:55:40|2920.57
15:55:41|2920.18
15:55:41|2920.13
15:55:43|2919.61
15:55:43|2919.46
15:55:45|2920.08
15:55:45|2920.43
15:55:47|2920.27
15:55:48|2920.38
15:55:48|2920.32
15:55:51|2919.91
15:55:51|2920.07
15:55:53|2920.08
15:55:55|2920.05
15:55:56|2919.5
15:55:58|2919.86
15:55:59|2920.32
15:56:00|2920.2
15:56:01|2920.62
15:56:02|2920.61
15:56:03|2921.13
15:56:04|2921.14
15:56:04|2921.58
15:56:06|2921.67
15:56:07|2921.69
15:56:09|2921.24
15:56:09|2921.01
15:56:11|2921.05
15:56:11|2921.15
15:56:13|2921.27
15:56:14|2921.3
15:56:14|2921.22
15:56:16|2921.61
15:56:17|2921.01
15:56:18|2920.68
15:56:18|2920.82
15:56:20|2921.15
15:56:21|2921.33
15:56:21|2921.71
15:56:23|2921.68
15:56:24|2922.16
15:56:25|2922.45
15:56:27|2922.12
15:56:27|2921.23
15:56:28|2921.63
15:56:30|2921.39
15:56:31|2921.17
15:56:32|2920.5
15:56:32|2920.34
15:56:34|2920.34
15:56:34|2919.71
15:56:36|2919.7
15:56:37|2919.72
15:56:37|2920.08
15:56:39|2920.14
15:56:40|2920.27
15:56:41|2920.92
15:56:42|2920.6
15:56:43|2920.95
15:56:44|2920.95
15:56:45|2920.62
15:56:46|2919.87
15:56:47|2919.96
15:56:48|2920.04
15:56:49|2920.37
15:56:50|2920.22
15:56:51|2920.5
15:56:52|2920.49
15:56:53|2920.07
15:56:54|2919.96
15:56:56|2920.38
15:56:56|2920.5
15:56:59|2920.75
15:57:00|2920.51
15:57:01|2920.07
15:57:02|2919.68
15:57:03|2920.54
15:57:04|2920.4
15:57:06|2920.18
15:57:06|2920.73
15:57:07|2921.2
15:57:08|2921.84
15:57:09|2921.6
15:57:10|2922.15
15:57:11|2921.26
15:57:12|2921.19
15:57:13|2920.79
15:57:14|2920.64
15:57:16|2921.24
15:57:17|2920.99
15:57:18|2920.68
15:57:19|2919.97
15:57:20|2920.74
15:57:21|2920.59
15:57:22|2920.25
15:57:23|2920.34
15:57:24|2919.9
15:57:25|2920.19
15:57:26|2920.06
15:57:27|2920.14
15:57:29|2920.21
15:57:30|2920.59
15:57:30|2920.33
15:57:32|2920.31
15:57:33|2920.49
15:57:33|2920.4
15:57:34|2919.77
15:57:35|2919.99
15:57:36|2920.06
15:57:38|2920.77
15:57:38|2920.77
15:57:39|2920.
15:57:41|2920.46
15:57:41|2920.84
15:57:42|2920.8
15:57:43|2920.9
15:57:45|2920.57
15:57:46|2921.
15:57:46|2920.73
15:57:48|2920.79
15:57:49|2920.61
15:57:50|2921.31
15:57:50|2920.13
15:57:52|2920.31
15:57:53|2919.85
15:57:53|2919.33
15:57:56|2918.47
15:57:57|2918.97
15:57:58|2918.84
15:58:00|2918.44
15:58:00|2918.74
15:58:02|2917.41
15:58:03|2917.13
15:58:05|2917.5
15:58:06|2918.07
15:58:07|2918.54
15:58:09|2919.06
15:58:10|2919.15
15:58:10|2918.85
15:58:11|2917.94
15:58:13|2917.25
15:58:13|2917.23
15:58:15|2917.13
15:58:17|2916.65
15:58:18|2916.65
15:58:18|2916.09
15:58:20|2916.11
15:58:20|2916.39
15:58:21|2916.37
15:58:23|2916.37
15:58:23|2916.31
15:58:24|2916.64
15:58:25|2916.87
15:58:27|2916.56
15:58:28|2916.4
15:58:29|2916.52
15:58:30|2916.67
15:58:31|2916.54
15:58:32|2916.14
15:58:33|2916.28
15:58:34|2915.97
15:58:35|2916.22
15:58:36|2916.74
15:58:37|2916.76
15:58:38|2915.86
15:58:39|2915.63
15:58:40|2916.24
15:58:41|2916.37
15:58:42|2916.4
15:58:43|2916.38
15:58:44|2916.1
15:58:46|2916.57
15:58:46|2916.16
15:58:47|2916.01
15:58:48|2915.98
15:58:50|2916.13
15:58:50|2916.35
15:58:51|2916.13
15:58:52|2916.18
15:58:53|2916.8
15:58:55|2916.95
15:58:56|2916.61
15:58:58|2916.97
15:58:58|2916.78
15:59:01|2917.14
15:59:01|2916.25
15:59:03|2916.44
15:59:04|2916.34
15:59:05|2916.26
15:59:06|2916.29
15:59:07|2916.24
15:59:09|2915.74
15:59:10|2916.29
15:59:12|2916.14
15:59:13|2916.46
15:59:13|2916.38
15:59:15|2916.92
15:59:17|2916.94
15:59:18|2917.
15:59:18|2917.34
15:59:20|2917.34
15:59:21|2917.62
15:59:21|2917.97
15:59:22|2918.
15:59:23|2917.67
15:59:24|2917.34
15:59:25|2917.5
15:59:27|2917.79
15:59:28|2917.45
15:59:29|2917.34
15:59:30|2917.49
15:59:31|2918.05
15:59:32|2917.98
15:59:34|2917.91
15:59:34|2917.64
15:59:35|2917.66
15:59:36|2917.49
15:59:37|2917.41
15:59:39|2917.64
15:59:39|2917.17
15:59:41|2917.58
15:59:42|2917.28
15:59:43|2917.53
15:59:43|2917.54
15:59:44|2917.74
15:59:45|2917.74
15:59:46|2917.95
15:59:48|2917.85
15:59:50|2917.52
15:59:51|2917.95
15:59:51|2918.74
15:59:52|2918.61
15:59:53|2918.61
15:59:54|2919.3
15:59:56|2919.3
15:59:58|2919.79
15:59:59|2919.14
16:00:00|2918.42
16:00:02|2918.24
16:00:02|2917.87
16:00:03|2917.8
16:00:04|2917.62
16:00:06|2917.12
16:00:07|2917.16
16:00:09|2917.02
16:00:09|2916.34
16:00:10|2916.
16:00:11|2915.61
16:00:12|2915.32
16:00:13|2915.26
16:00:15|2914.89
16:00:16|2914.67
16:00:17|2915.31
16:00:17|2915.28
16:00:18|2914.84
16:00:19|2915.53
16:00:20|2916.04
16:00:22|2916.63
16:00:22|2916.86
16:00:23|2917.12
16:00:25|2916.49
16:00:26|2916.92
16:00:26|2916.09
16:00:28|2915.72
16:00:28|2916.37
16:00:29|2916.49
16:00:30|2916.35
16:00:32|2916.94
16:00:33|2916.93
16:00:33|2917.55
16:00:35|2917.42
16:00:36|2917.49
16:00:36|2917.21
16:00:38|2917.56
16:00:39|2917.73
16:00:40|2918.05
16:00:41|2918.44
16:00:42|2918.06
16:00:43|2917.95
16:00:44|2917.46
16:00:45|2917.66
16:00:46|2917.83
16:00:47|2918.12
16:00:48|2917.69
16:00:49|2918.09
16:00:50|2917.74
16:00:51|2917.47
16:00:52|2916.99
16:00:54|2916.81
16:00:54|2916.81
16:00:55|2916.56
16:00:57|2916.42
16:00:57|2916.41
16:00:59|2916.48
16:01:01|2916.34
16:01:02|2915.69
16:01:02|2915.23
16:01:04|2915.07
16:01:05|2914.9
16:01:06|2915.14
16:01:07|2914.96
16:01:08|2914.99
16:01:09|2914.98
16:01:11|2915.44
16:01:11|2915.5
16:01:13|2916.16
16:01:13|2916.43
16:01:15|2917.24
16:01:16|2917.53
16:01:17|2916.08
16:01:18|2915.66
16:01:19|2914.96
16:01:20|2914.53
16:01:21|2914.83
16:01:22|2914.42
16:01:23|2914.76
16:01:24|2914.44
16:01:25|2914.35
16:01:26|2913.89
16:01:27|2913.96
16:01:28|2913.68
16:01:29|2913.37
16:01:31|2913.43
16:01:31|2913.21
16:01:32|2913.19
16:01:34|2913.48
16:01:35|2913.21
16:01:36|2913.32
16:01:37|2913.1
16:01:38|2913.29
16:01:39|2913.19
16:01:40|2912.39
16:01:41|2912.28
16:01:42|2911.84
16:01:43|2912.6
16:01:44|2912.97
16:01:45|2913.16
16:01:46|2912.09
16:01:47|2911.82
16:01:48|2912.16
16:01:49|2911.23
16:01:50|2911.13
16:01:51|2910.89
16:01:52|2910.69
16:01:53|2910.92
16:01:54|2910.17
16:01:56|2910.59
16:01:56|2910.83
16:01:57|2910.45
16:01:59|2910.05
16:02:00|2910.06
16:02:01|2909.78
16:02:02|2911.16
16:02:04|2909.68
16:02:05|2909.24
16:02:06|2908.75
16:02:07|2908.89
16:02:08|2908.65
16:02:09|2908.46
16:02:10|2907.81
16:02:12|2907.86
16:02:12|2907.95
16:02:13|2907.91
16:02:15|2908.12
16:02:16|2907.52
16:02:17|2907.79
16:02:17|2907.29
16:02:18|2907.52
16:02:19|2906.91
16:02:21|2907.86
16:02:21|2908.19
16:02:23|2908.9
16:02:24|2908.17
16:02:25|2908.08
16:02:25|2908.64
16:02:27|2908.07
16:02:29|2907.67
16:02:29|2908.18
16:02:31|2908.24
16:02:31|2907.54
16:02:32|2907.56
16:02:34|2908.43
16:02:35|2909.06
16:02:36|2909.13
16:02:36|2909.45
16:02:38|2908.78
16:02:38|2908.86
16:02:40|2908.8
16:02:41|2908.13
16:02:42|2908.15
16:02:43|2908.26
16:02:43|2907.31
16:02:45|2907.76
16:02:45|2908.36
16:02:47|2908.39
16:02:47|2908.48
16:02:48|2908.29
16:02:49|2908.44
16:02:51|2908.51
16:02:52|2908.82
16:02:53|2909.26
16:02:54|2909.05
16:02:55|2909.46
16:02:56|2909.75
16:02:57|2909.99
16:02:58|2910.39
16:02:59|2909.93
16:03:00|2909.23
16:03:01|2909.63
16:03:02|2909.86
16:03:04|2910.47
16:03:05|2910.47
16:03:07|2910.61
16:03:08|2911.18
16:03:09|2911.42
16:03:11|2912.25
16:03:11|2913.08
16:03:12|2912.37
16:03:13|2910.6
16:03:14|2910.
16:03:16|2909.89
16:03:17|2909.57
16:03:17|2909.16
16:03:19|2909.97
16:03:19|2909.68
16:03:21|2910.36
16:03:22|2910.66
16:03:23|2910.29
16:03:24|2909.43
16:03:25|2909.15
16:03:27|2908.71
16:03:27|2908.66
16:03:29|2909.58
16:03:30|2909.06
16:03:31|2909.03
16:03:32|2909.42
16:03:33|2909.17
16:03:34|2909.41
16:03:35|2909.24
16:03:36|2909.18
16:03:37|2909.1
16:03:38|2909.18
16:03:40|2909.26
16:03:40|2909.37
16:03:42|2909.36
16:03:42|2909.06
16:03:44|2908.56
16:03:44|2908.21
16:03:46|2908.37
16:03:46|2908.22
16:03:48|2907.89
16:03:48|2908.1
16:03:49|2908.32
16:03:50|2908.39
16:03:51|2908.74
16:03:52|2908.84
16:03:53|2908.35
16:03:55|2907.7
16:03:56|2908.01
16:03:56|2907.87
16:03:57|2907.75
16:03:58|2907.3
16:03:59|2907.55
16:04:02|2908.36
16:04:03|2907.68
16:04:04|2907.92
16:04:05|2908.19
16:04:06|2908.54
16:04:07|2908.87
16:04:08|2909.25
16:04:09|2909.22
16:04:10|2907.88
16:04:11|2908.37
16:04:13|2909.09
16:04:13|2908.6
16:04:15|2908.18
16:04:15|2907.74
16:04:17|2907.82
16:04:17|2907.79
16:04:18|2908.28
16:04:19|2908.56
16:04:20|2908.56
16:04:22|2908.66
16:04:22|2909.02
16:04:24|2908.22
16:04:24|2907.62
16:04:25|2907.55
16:04:26|2908.4
16:04:27|2908.39
16:04:29|2908.05
16:04:30|2907.49
16:04:31|2907.74
16:04:32|2907.63
16:04:33|2907.91
16:04:34|2907.89
16:04:35|2908.16
16:04:36|2908.32
16:04:37|2908.49
16:04:38|2908.39
16:04:39|2908.16
16:04:40|2908.32
16:04:41|2908.56
16:04:42|2908.86
16:04:43|2908.75
16:04:44|2909.12
16:04:45|2908.88
16:04:47|2908.88
16:04:48|2909.05
16:04:48|2908.15
16:04:49|2907.81
16:04:50|2907.26
16:04:52|2907.4
16:04:52|2907.46
16:04:54|2907.07
16:04:55|2906.91
16:04:55|2905.8
16:04:56|2903.53
16:04:58|2904.22
16:04:58|2904.65
16:05:00|2905.2
16:05:01|2905.29
16:05:03|2904.4
16:05:04|2905.7
16:05:05|2906.31
16:05:06|2905.01
16:05:07|2905.52
16:05:08|2905.62
16:05:09|2905.5
16:05:10|2905.99
16:05:12|2904.84
16:05:12|2904.79
16:05:13|2905.02
16:05:15|2905.1
16:05:16|2904.61
16:05:17|2904.59
16:05:18|2904.41
16:05:19|2903.89
16:05:20|2903.75
16:05:21|2902.43
16:05:22|2901.8
16:05:23|2902.02
16:05:23|2901.78
16:05:25|2901.8
16:05:25|2902.48
16:05:26|2902.92
16:05:28|2902.31
16:05:29|2902.31
16:05:30|2902.56
16:05:31|2902.58
16:05:32|2903.05
16:05:33|2903.2
16:05:34|2903.72
16:05:35|2903.44
16:05:36|2903.02
16:05:37|2902.32
16:05:38|2903.3
16:05:39|2902.56
16:05:41|2902.48
16:05:42|2902.19
16:05:42|2901.41
16:05:43|2900.42
16:05:45|2900.
16:05:45|2896.85
16:05:46|2896.61
16:05:47|2897.
16:05:48|2896.2
16:05:49|2895.29
16:05:50|2893.79
16:05:52|2894.05
16:05:52|2895.54
16:05:53|2894.59
16:05:54|2896.02
16:05:56|2896.79
16:05:57|2896.11
16:05:57|2896.31
16:05:58|2894.92
16:05:59|2893.59
16:06:00|2893.8
16:06:02|2892.81
16:06:04|2895.33
16:06:05|2895.31
16:06:06|2897.49
16:06:06|2896.63
16:06:07|2897.21
16:06:09|2896.6
16:06:10|2896.
16:06:10|2893.92
16:06:11|2894.52
16:06:12|2893.54
16:06:13|2893.96
16:06:15|2893.58
16:06:16|2894.93
16:06:17|2892.92
16:06:18|2891.36
16:06:19|2888.66
16:06:20|2889.62
16:06:21|2891.63
16:06:22|2891.61
16:06:24|2891.43
16:06:24|2892.21
16:06:25|2892.2
16:06:27|2891.82
16:06:28|2891.52
16:06:29|2892.78
16:06:30|2892.8
16:06:31|2892.8
16:06:32|2893.1
16:06:33|2892.36
16:06:34|2894.
16:06:35|2893.98
16:06:36|2892.47
16:06:38|2894.4
16:06:38|2895.8
16:06:39|2896.8
16:06:41|2895.85
16:06:42|2895.09
16:06:42|2895.61
16:06:43|2895.21
16:06:44|2896.01
16:06:45|2896.3
16:06:46|2896.95
16:06:48|2896.42
16:06:48|2896.62
16:06:49|2898.79
16:06:51|2898.73
16:06:51|2899.65
16:06:52|2900.24
16:06:53|2900.65
16:06:54|2900.25
16:06:55|2901.21
16:06:56|2901.26
16:06:57|2901.1
16:06:58|2901.4
16:06:59|2900.99
16:07:00|2901.19
16:07:02|2902.46
16:07:03|2903.74
16:07:05|2901.22
16:07:06|2900.53
16:07:08|2899.08
16:07:09|2898.7
16:07:09|2900.21
16:07:11|2899.19
16:07:12|2898.84
16:07:13|2898.64
16:07:14|2900.24
16:07:15|2900.58
16:07:16|2900.89
16:07:17|2899.53
16:07:18|2901.28
16:07:19|2900.09
16:07:20|2901.14
16:07:22|2900.61
16:07:22|2900.47
16:07:24|2902.03
16:07:25|2902.
16:07:26|2902.04
16:07:27|2902.85
16:07:28|2903.05
16:07:29|2903.45
16:07:31|2904.62
16:07:32|2904.9
16:07:33|2905.
16:07:34|2905.41
16:07:35|2906.2
16:07:36|2904.96
16:07:36|2904.83
16:07:38|2906.48
16:07:39|2906.53
16:07:41|2907.15
16:07:42|2906.47
16:07:42|2906.49
16:07:44|2905.7
16:07:45|2905.88
16:07:46|2906.25
16:07:47|2906.45
16:07:48|2907.2
16:07:48|2907.48
16:07:49|2908.81
16:07:51|2909.21
16:07:52|2908.91
16:07:53|2909.08
16:07:53|2909.87
16:07:54|2909.36
16:07:56|2908.78
16:07:57|2909.59
16:07:58|2909.43
16:07:59|2909.36
16:08:00|2909.13
16:08:01|2909.83
16:08:02|2908.83
16:08:03|2909.27
16:08:05|2916.64
16:08:05|2919.63
16:08:06|2921.4
16:08:08|2920.32
16:08:08|2918.52
16:08:09|2917.79
16:08:10|2918.67
16:08:12|2917.6
16:08:13|2917.81
16:08:15|2918.47
16:08:16|2920.4
16:08:16|2921.33
16:08:18|2921.5
16:08:19|2922.89
16:08:19|2923.97
16:08:20|2922.07
16:08:21|2921.61
16:08:23|2921.8
16:08:24|2922.57
16:08:25|2923.33
16:08:26|2922.57
16:08:27|2922.21
16:08:28|2922.07
16:08:29|2922.65
16:08:30|2921.98
16:08:32|2922.13
16:08:32|2920.62
16:08:33|2919.81
16:08:35|2920.83
16:08:36|2919.84
16:08:37|2918.89
16:08:38|2919.38
16:08:39|2920.2
16:08:40|2919.8
16:08:41|2919.1
16:08:42|2920.25
16:08:43|2919.8
16:08:44|2919.48
16:08:45|2919.07
16:08:46|2918.97
16:08:48|2918.66
16:08:48|2918.75
16:08:49|2919.89
16:08:51|2919.14
16:08:52|2919.67
16:08:52|2920.24
16:08:54|2919.99
16:08:54|2919.24
16:08:56|2919.46
16:08:56|2919.44
16:08:58|2919.69
16:08:59|2919.88
16:09:00|2920.24
16:09:01|2920.04
16:09:02|2919.06
16:09:03|2919.54
16:09:04|2919.5
16:09:05|2917.86
16:09:06|2917.26
16:09:07|2918.17
16:09:09|2919.52
16:09:10|2919.44
16:09:11|2918.63
16:09:12|2918.27
16:09:13|2919.27
16:09:15|2918.51
16:09:15|2918.53
16:09:16|2918.43
16:09:18|2918.01
16:09:19|2918.34
16:09:20|2918.14
16:09:21|2919.18
16:09:22|2919.26
16:09:22|2919.96
16:09:23|2920.23
16:09:25|2921.21
16:09:25|2921.45
16:09:26|2921.71
16:09:27|2921.63
16:09:28|2921.75
16:09:30|2921.51
16:09:30|2921.38
16:09:31|2921.07
16:09:32|2920.8
16:09:34|2919.91
16:09:35|2920.84
16:09:36|2920.27
16:09:36|2919.8
16:09:38|2919.75
16:09:39|2919.7
16:09:40|2920.01
16:09:41|2919.68
16:09:42|2919.1
16:09:43|2918.98
16:09:44|2918.84
16:09:45|2918.89
16:09:46|2918.81
16:09:47|2919.07
16:09:48|2918.89
16:09:50|2918.83
16:09:50|2919.12
16:09:51|2920.35
16:09:53|2921.56
16:09:53|2922.23
16:09:55|2922.62
16:09:55|2922.99
16:09:56|2923.18
16:09:58|2922.41
16:09:58|2922.14
16:09:59|2923.04
16:10:01|2922.78
16:10:01|2922.41
16:10:03|2922.94
16:10:04|2922.75
16:10:05|2924.06
16:10:06|2923.7
16:10:06|2924.1
16:10:09|2924.25
16:10:10|2924.67
16:10:11|2924.41
16:10:12|2923.92
16:10:13|2923.4
16:10:14|2923.34
16:10:16|2923.29
16:10:17|2922.55
16:10:18|2922.48
16:10:18|2922.57
16:10:19|2922.95
16:10:21|2922.44
16:10:22|2922.3
16:10:23|2922.2
16:10:24|2921.61
16:10:25|2920.8
16:10:26|2920.92
16:10:27|2921.32
16:10:29|2921.1
16:10:30|2921.27
16:10:30|2921.13
16:10:31|2921.14
16:10:33|2921.15
16:10:34|2921.19
16:10:34|2921.4
16:10:36|2921.62
16:10:37|2920.72
16:10:38|2919.92
16:10:39|2920.79
16:10:40|2921.09
16:10:41|2920.67
16:10:42|2920.51
16:10:43|2920.84
16:10:44|2920.95
16:10:45|2920.61
16:10:46|2921.01
16:10:47|2920.4
16:10:49|2920.39
16:10:49|2920.29
16:10:51|2920.05
16:10:51|2919.14
16:10:53|2919.38
16:10:54|2919.25
16:10:54|2918.9
16:10:56|2919.8
16:10:56|2919.41
16:10:57|2919.58
16:10:58|2919.85
16:10:59|2919.86
16:11:00|2920.4
16:11:01|2920.44
16:11:02|2920.63
16:11:03|2920.87
16:11:05|2920.38
16:11:06|2919.06
16:11:07|2919.08
16:11:09|2918.85
16:11:10|2918.87
16:11:11|2918.51
16:11:12|2918.76
16:11:14|2918.6
16:11:16|2919.06
16:11:16|2919.06
16:11:17|2918.77
16:11:19|2919.38
16:11:19|2919.27
16:11:21|2919.29
16:11:22|2919.55
16:11:22|2919.18
16:11:24|2918.92
16:11:25|2919.08
16:11:25|2918.5
16:11:27|2918.63
16:11:28|2918.65
16:11:29|2918.88
16:11:30|2918.74
16:11:32|2918.78
16:11:32|2918.57
16:11:33|2918.67
16:11:34|2918.21
16:11:36|2917.67
16:11:37|2918.16
16:11:38|2917.74
16:11:38|2918.18
16:11:40|2918.15
16:11:40|2917.81
16:11:41|2917.28
16:11:42|2917.57
16:11:43|2917.22
16:11:44|2917.5
16:11:45|2917.79
16:11:47|2918.97
16:11:48|2918.78
16:11:48|2918.47
16:11:50|2918.2
16:11:51|2918.8
16:11:52|2918.94
16:11:53|2918.78
16:11:53|2919.93
16:11:54|2919.94
16:11:56|2920.62
16:11:58|2921.17
16:11:58|2921.08
16:11:59|2921.11
16:12:01|2921.69
16:12:02|2921.83
16:12:03|2922.08
16:12:03|2921.93
16:12:04|2922.18
16:12:05|2922.77
16:12:07|2922.99
16:12:07|2922.59
16:12:10|2923.71
16:12:11|2923.84
16:12:12|2924.04
16:12:13|2925.18
16:12:14|2925.49
16:12:15|2925.43
16:12:16|2925.21
16:12:18|2925.49
16:12:19|2925.41
16:12:20|2925.21
16:12:20|2925.1
16:12:22|2924.74
16:12:23|2924.79
16:12:24|2924.13
16:12:25|2924.06
16:12:26|2924.21
16:12:26|2923.98
16:12:28|2923.79
16:12:29|2923.34
16:12:30|2922.91
16:12:31|2923.54
16:12:32|2923.23
16:12:33|2923.64
16:12:34|2923.25
16:12:35|2923.73
16:12:36|2923.75
16:12:37|2925.31
16:12:38|2925.19
16:12:39|2925.49
16:12:40|2925.77
16:12:41|2925.33
16:12:42|2925.59
16:12:43|2925.49
16:12:44|2925.58
16:12:45|2925.88
16:12:46|2925.67
16:12:47|2925.99
16:12:48|2926.
16:12:49|2925.94
16:12:50|2925.75
16:12:51|2926.39
16:12:53|2925.9
16:12:53|2926.41
16:12:54|2926.02
16:12:55|2926.31
16:12:57|2926.11
16:12:57|2926.58
16:12:59|2926.22
16:13:00|2926.02
16:13:01|2926.45
16:13:02|2926.72
16:13:03|2926.91
16:13:04|2927.01
16:13:05|2926.59
16:13:06|2926.04
16:13:07|2926.16
16:13:08|2926.43
16:13:09|2926.07
16:13:11|2926.04
16:13:11|2926.24
16:13:13|2926.21
16:13:14|2926.12
16:13:14|2926.29
16:13:16|2926.99
16:13:17|2926.98
16:13:18|2927.44
16:13:19|2927.68
16:13:20|2927.99
16:13:22|2928.34
16:13:23|2928.5
16:13:23|2928.71
16:13:25|2928.99
16:13:25|2928.74
16:13:27|2928.87
16:13:27|2928.63
16:13:28|2928.88
16:13:30|2929.21
16:13:32|2929.48
16:13:33|2929.23
16:13:34|2929.36
16:13:35|2928.72
16:13:36|2929.24
16:13:37|2929.
16:13:38|2928.93
16:13:39|2928.92
16:13:40|2928.87
16:13:41|2928.5
16:13:42|2928.
16:13:44|2928.23
16:13:44|2928.28
16:13:45|2928.82
16:13:46|2928.73
16:13:47|2928.29
16:13:48|2928.47
16:13:49|2928.52
16:13:50|2928.13
16:13:51|2928.26
16:13:52|2928.24
16:13:53|2929.31
16:13:54|2929.16
16:13:55|2929.31
16:13:57|2929.24
16:13:57|2929.15
16:13:59|2929.31
16:14:00|2929.74
16:14:01|2929.52
16:14:01|2928.83
16:14:03|2928.31
16:14:03|2928.53
16:14:05|2927.92
16:14:05|2927.63
16:14:06|2927.82
16:14:08|2927.35
16:14:09|2927.3
16:14:10|2926.88
16:14:12|2926.74
16:14:14|2926.7
16:14:14|2926.9
16:14:15|2927.26
16:14:17|2927.51
16:14:18|2927.2
16:14:19|2926.34
16:14:20|2926.26
16:14:21|2926.88
16:14:22|2926.41
16:14:24|2926.04
16:14:24|2926.
16:14:26|2925.92
16:14:26|2924.96
16:14:27|2925.19
16:14:29|2924.62
16:14:29|2925.16
16:14:31|2925.12
16:14:32|2924.88
16:14:33|2925.53
16:14:34|2926.34
16:14:35|2926.56
16:14:36|2926.57
16:14:37|2927.14
16:14:38|2927.23
16:14:39|2926.61
16:14:40|2927.02
16:14:41|2926.81
16:14:42|2926.26
16:14:43|2926.89
16:14:45|2927.01
16:14:46|2926.94
16:14:47|2926.89
16:14:48|2926.8
16:14:50|2927.22
16:14:50|2926.74
16:14:52|2926.36
16:14:52|2926.41
16:14:53|2926.29
16:14:54|2926.09
16:14:55|2925.77
16:14:56|2925.85
16:14:57|2925.94
16:14:58|2926.37
16:14:59|2926.25
16:15:00|2926.48
16:15:02|2925.95
16:15:02|2926.38
16:15:03|2925.6
16:15:05|2925.38
16:15:05|2925.19
16:15:06|2924.82
16:15:07|2924.32
16:15:08|2924.84
16:15:09|2924.79
16:15:10|2924.96
16:15:13|2925.33
16:15:13|2926.
16:15:15|2926.05
16:15:16|2926.17
16:15:18|2926.67
16:15:18|2926.82
16:15:19|2927.5
16:15:21|2927.49
16:15:22|2927.32
16:15:22|2927.57
16:15:23|2927.1
16:15:25|2927.42
16:15:26|2926.86
16:15:26|2927.39
16:15:28|2927.8
16:15:30|2928.37
16:15:31|2928.11
16:15:32|2928.66
16:15:32|2928.66
16:15:33|2928.85
16:15:35|2928.81
16:15:35|2928.34
16:15:38|2928.83
16:15:38|2929.03
16:15:39|2929.54
16:15:40|2929.52
16:15:41|2929.63
16:15:42|2929.9
16:15:43|2929.96
16:15:44|2930.27
16:15:46|2929.62
16:15:46|2929.99
16:15:47|2930.05
16:15:48|2930.65
16:15:49|2930.46
16:15:51|2931.01
16:15:52|2930.58
16:15:53|2930.65
16:15:54|2930.46
16:15:55|2930.53
16:15:56|2930.38
16:15:57|2930.61
16:15:58|2931.37
16:15:59|2931.38
16:16:00|2931.26
16:16:01|2930.91
16:16:02|2930.85
16:16:03|2932.8
16:16:05|2932.42
16:16:05|2932.35
16:16:06|2931.97
16:16:07|2931.56
16:16:09|2931.5
16:16:10|2932.1
16:16:10|2932.78
16:16:12|2932.89
16:16:13|2932.82
16:16:14|2931.83
16:16:15|2931.68
16:16:16|2931.64
16:16:17|2931.64
16:16:18|2932.56
16:16:20|2932.8
16:16:20|2932.97
16:16:21|2932.54
16:16:23|2932.68
16:16:23|2932.64
16:16:24|2932.44
16:16:25|2932.36
16:16:26|2932.66
16:16:27|2932.61
16:16:29|2933.02
16:16:30|2932.96
16:16:30|2933.22
16:16:31|2933.37
16:16:33|2933.16
16:16:34|2932.85
16:16:35|2932.67
16:16:36|2932.14
16:16:37|2931.99
16:16:38|2931.99
16:16:39|2931.53
16:16:40|2931.5
16:16:41|2930.99
16:16:43|2930.78
16:16:43|2930.48
16:16:44|2931.22
16:16:45|2930.47
16:16:47|2930.48
16:16:48|2930.66
16:16:48|2930.85
16:16:49|2931.75
16:16:51|2931.79
16:16:52|2932.15
16:16:53|2932.66
16:16:54|2933.
16:16:54|2932.68
16:16:56|2932.56
16:16:57|2932.41
16:16:58|2932.91
16:16:59|2932.28
16:17:00|2932.33
16:17:02|2932.81
16:17:03|2933.09
16:17:04|2933.46
16:17:04|2931.8
16:17:06|2932.26
16:17:07|2932.59
16:17:08|2932.78
16:17:09|2931.86
16:17:10|2932.07
16:17:11|2934.
16:17:12|2934.65
16:17:13|2934.04
16:17:14|2933.86
16:17:15|2933.78
16:17:16|2933.5
16:17:17|2933.18
16:17:18|2933.09
16:17:20|2933.12
16:17:21|2932.79
16:17:22|2932.34
16:17:23|2932.5
16:17:24|2932.57
16:17:24|2932.58
16:17:25|2932.31
16:17:27|2931.85
16:17:28|2931.44
16:17:29|2930.87
16:17:31|2931.03
16:17:31|2932.12
16:17:33|2933.11
16:17:34|2932.68
16:17:35|2933.2
16:17:36|2933.26
16:17:37|2933.21
16:17:38|2933.71
16:17:39|2933.22
16:17:40|2933.75
16:17:41|2933.76
16:17:42|2933.55
16:17:43|2932.98
16:17:44|2933.01
16:17:45|2932.77
16:17:46|2932.91
16:17:47|2932.88
16:17:48|2932.42
16:17:49|2932.54
16:17:51|2932.99
16:17:51|2932.94
16:17:53|2932.52
16:17:53|2932.93
16:17:54|2932.64
16:17:55|2932.41
16:17:56|2933.24
16:17:57|2932.86
16:17:59|2932.45
16:17:59|2932.5
16:18:01|2932.36
16:18:02|2932.32
16:18:02|2931.43
16:18:04|2931.18
16:18:05|2931.98
16:18:06|2932.89
16:18:07|2932.92
16:18:08|2933.35
16:18:08|2931.86
16:18:10|2931.02
16:18:11|2931.01
16:18:12|2931.26
16:18:12|2931.81
16:18:14|2931.5
16:18:15|2931.66
16:18:17|2931.07
16:18:17|2930.6
16:18:19|2930.41
16:18:19|2930.53
16:18:21|2930.37
16:18:23|2930.01
16:18:24|2930.01
16:18:25|2929.74
16:18:26|2929.43
16:18:26|2929.29
16:18:28|2929.25
16:18:29|2929.31
16:18:30|2929.02
16:18:31|2929.47
16:18:32|2929.67
16:18:33|2930.09
16:18:35|2929.85
16:18:36|2930.32
16:18:37|2930.07
16:18:38|2929.89
16:18:38|2929.27
16:18:40|2929.33
16:18:41|2929.19
16:18:41|2929.43
16:18:43|2929.5
16:18:44|2929.9
16:18:45|2930.53
16:18:46|2930.55
16:18:47|2930.96
16:18:48|2931.16
16:18:49|2931.18
16:18:50|2930.95
16:18:51|2931.05
16:18:53|2930.35
16:18:53|2930.24
16:18:55|2930.14
16:18:56|2930.48
16:18:56|2930.34
16:18:58|2930.24
16:18:59|2930.4
16:18:59|2930.62
16:19:00|2930.06
16:19:02|2929.45
16:19:02|2929.53
16:19:04|2929.31
16:19:04|2929.31
16:19:05|2928.98
16:19:07|2929.34
16:19:08|2929.32
16:19:09|2929.1
16:19:10|2929.28
16:19:11|2928.6
16:19:11|2928.84
16:19:13|2928.35
16:19:14|2928.68
16:19:15|2928.59
16:19:16|2928.92
16:19:18|2928.84
16:19:19|2928.47
16:19:20|2928.51
16:19:21|2927.92
16:19:23|2928.06
16:19:23|2928.06
16:19:25|2928.26
16:19:25|2927.81
16:19:27|2928.23
16:19:28|2928.52
16:19:29|2928.13
16:19:30|2929.4
16:19:31|2929.41
16:19:32|2928.71
16:19:33|2928.25
16:19:34|2928.92
16:19:35|2928.56
16:19:36|2928.94
16:19:37|2929.05
16:19:38|2929.33
16:19:39|2929.4
16:19:40|2929.65
16:19:41|2929.53
16:19:42|2930.25
16:19:44|2929.91
16:19:45|2929.86
16:19:45|2930.25
16:19:47|2930.28
16:19:47|2930.32
16:19:48|2930.8
16:19:50|2930.48
16:19:51|2930.48
16:19:52|2930.06
16:19:53|2929.75
16:19:53|2929.87
16:19:55|2930.34
16:19:56|2929.76
16:19:57|2929.61
16:19:58|2929.45
16:19:59|2929.25
16:20:00|2929.12
16:20:01|2929.04
16:20:02|2928.65
16:20:03|2928.57
16:20:04|2929.27
16:20:05|2928.97
16:20:06|2929.16
16:20:07|2928.77
16:20:09|2929.22
16:20:09|2929.44
16:20:10|2929.59
16:20:12|2929.25
16:20:12|2929.25
16:20:13|2929.73
16:20:14|2929.55
16:20:16|2930.15
16:20:17|2930.85
16:20:18|2931.15
16:20:19|2930.84
16:20:20|2930.61
16:20:21|2930.94
16:20:22|2931.53
16:20:24|2931.16
16:20:25|2930.88
16:20:27|2930.95
16:20:28|2930.29
16:20:28|2929.83
16:20:30|2929.67
16:20:31|2929.61
16:20:32|2929.5
16:20:33|2929.62
16:20:34|2929.57
16:20:36|2929.71
16:20:37|2929.86
16:20:37|2930.04
16:20:38|2930.38
16:20:40|2930.77
16:20:40|2930.79
16:20:42|2931.19
16:20:42|2931.14
16:20:44|2931.08
16:20:45|2931.27
16:20:46|2931.22
16:20:47|2931.17
16:20:47|2930.91
16:20:49|2931.14
16:20:50|2930.76
16:20:51|2931.31
16:20:52|2931.39
16:20:53|2931.23
16:20:54|2931.02
16:20:55|2931.
16:20:56|2930.82
16:20:58|2931.12
16:20:58|2932.39
16:20:59|2932.17
16:21:00|2931.55
16:21:01|2932.18
16:21:03|2931.94
16:21:03|2931.25
16:21:05|2931.06
16:21:05|2930.58
16:21:06|2930.45
16:21:07|2930.47
16:21:09|2929.98
16:21:09|2929.52
16:21:10|2929.2
16:21:11|2928.97
16:21:12|2928.66
16:21:13|2928.79
16:21:14|2928.51
16:21:16|2928.53
16:21:16|2927.95
16:21:18|2927.74
16:21:20|2927.56
16:21:22|2926.75
16:21:23|2926.86
16:21:23|2926.5
16:21:26|2926.41
16:21:26|2926.5
16:21:28|2926.35
16:21:29|2926.75
16:21:29|2926.45
16:21:31|2926.04
16:21:32|2925.89
16:21:33|2925.8
16:21:34|2925.73
16:21:35|2926.37
16:21:36|2925.93
16:21:37|2926.51
16:21:38|2926.62
16:21:39|2926.62
16:21:40|2927.22
16:21:42|2926.75
16:21:43|2927.27
16:21:43|2927.63
16:21:44|2927.68
16:21:45|2926.66
16:21:47|2926.42
16:21:48|2927.64
16:21:49|2927.37
16:21:49|2927.4
16:21:51|2928.01
16:21:51|2927.66
16:21:52|2927.7
16:21:54|2927.95
16:21:55|2927.16
16:21:56|2927.56
16:21:56|2927.6
16:21:58|2926.55
16:21:59|2927.
16:22:00|2927.36
16:22:01|2927.83
16:22:02|2928.45
16:22:04|2928.48
16:22:05|2929.05
16:22:06|2928.05
16:22:07|2928.39
16:22:08|2929.05
16:22:09|2929.15
16:22:10|2929.68
16:22:11|2929.35
16:22:12|2929.35
16:22:13|2930.04
16:22:14|2930.04
16:22:15|2929.91
16:22:16|2929.64
16:22:17|2929.95
16:22:18|2930.25
16:22:19|2930.25
16:22:20|2931.07
16:22:21|2930.62
16:22:22|2930.47
16:22:23|2930.85
16:22:24|2930.67
16:22:26|2930.51
16:22:27|2929.93
16:22:29|2929.85
16:22:30|2929.91
16:22:30|2929.45
16:22:32|2929.87
16:22:32|2929.38
16:22:33|2929.27
16:22:34|2929.01
16:22:35|2928.96
16:22:37|2928.92
16:22:38|2929.21
16:22:39|2929.12
16:22:40|2929.12
16:22:40|2929.14
16:22:42|2929.09
16:22:43|2928.99
16:22:44|2929.24
16:22:46|2928.42
16:22:47|2928.53
16:22:48|2927.8
16:22:49|2927.99
16:22:49|2928.18
16:22:51|2928.28
16:22:52|2928.47
16:22:53|2928.57
16:22:54|2928.63
16:22:55|2929.13
16:22:56|2928.85
16:22:57|2928.89
16:22:58|2928.76
16:23:00|2928.98
16:23:00|2929.11
16:23:01|2928.82
16:23:02|2929.4
16:23:03|2929.13
16:23:04|2928.32
16:23:05|2928.11
16:23:06|2928.04
16:23:07|2928.26
16:23:08|2928.32
16:23:09|2931.25
16:23:10|2930.28
16:23:11|2930.48
16:23:12|2931.3
16:23:13|2930.85
16:23:14|2931.04
16:23:15|2930.93
16:23:16|2930.16
16:23:18|2929.97
16:23:18|2929.54
16:23:20|2929.26
16:23:22|2929.65
16:23:23|2929.62
16:23:24|2929.97
16:23:25|2930.46
16:23:26|2930.11
16:23:27|2929.47
16:23:29|2930.07
16:23:29|2929.79
16:23:31|2929.59
16:23:31|2929.66
16:23:33|2929.66
16:23:34|2929.71
16:23:35|2929.6
16:23:37|2929.2
16:23:37|2929.41
16:23:39|2929.36
16:23:39|2929.75
16:23:41|2929.99
16:23:42|2930.21
16:23:43|2929.75
16:23:44|2929.86
16:23:45|2929.27
16:23:46|2929.79
16:23:47|2929.67
16:23:48|2929.7
16:23:49|2929.69
16:23:50|2929.76
16:23:51|2930.04
16:23:52|2929.65
16:23:53|2929.51
16:23:54|2929.45
16:23:55|2929.37
16:23:57|2929.52
16:23:58|2929.35
16:23:58|2929.43
16:23:59|2929.52
16:24:01|2929.61
16:24:01|2929.59
16:24:03|2929.45
16:24:04|2929.68
16:24:04|2929.16
16:24:06|2928.84
16:24:06|2928.72
16:24:08|2928.95
16:24:09|2928.44
16:24:10|2928.54
16:24:11|2928.3
16:24:12|2928.42
16:24:12|2928.38
16:24:14|2928.17
16:24:15|2928.09
16:24:15|2928.23
16:24:16|2928.32
16:24:18|2928.12
16:24:18|2928.26
16:24:20|2928.
16:24:21|2928.08
16:24:23|2928.15
16:24:24|2928.09
16:24:25|2928.16
16:24:26|2928.24
16:24:27|2928.11
16:24:29|2928.64
16:24:30|2928.33
16:24:31|2928.33
16:24:32|2928.34
16:24:33|2928.39
16:24:34|2927.89
16:24:35|2928.01
16:24:36|2928.06
16:24:37|2927.81
16:24:38|2928.08
16:24:39|2928.18
16:24:40|2928.51
16:24:42|2928.72
16:24:43|2928.61
16:24:44|2928.26
16:24:45|2928.34
16:24:46|2927.92
16:24:47|2927.65
16:24:49|2927.95
16:24:50|2928.15
16:24:50|2928.24
16:24:51|2928.05
16:24:52|2928.36
16:24:53|2928.38
16:24:55|2928.74
16:24:56|2928.83
16:24:57|2928.99
16:24:58|2928.69
16:24:59|2928.96
16:24:59|2928.94
16:25:01|2929.84
16:25:02|2929.92
16:25:03|2929.74
16:25:04|2929.83
16:25:05|2929.98
16:25:06|2929.5
16:25:07|2929.23
16:25:08|2929.34
16:25:09|2929.23
16:25:10|2929.59
16:25:11|2929.59
16:25:12|2929.43
16:25:13|2928.77
16:25:15|2928.81
16:25:15|2928.93
16:25:16|2929.39
16:25:17|2929.21
16:25:18|2929.44
16:25:19|2929.34
16:25:21|2929.29
16:25:22|2929.
16:25:24|2929.1
16:25:25|2928.01
16:25:26|2927.99
16:25:27|2928.16
16:25:28|2928.26
16:25:30|2928.14
16:25:30|2928.1
16:25:32|2928.19
16:25:33|2928.51
16:25:33|2928.76
16:25:35|2928.58
16:25:36|2928.7
16:25:37|2928.59
16:25:38|2928.79
16:25:40|2928.1
16:25:41|2927.96
16:25:41|2927.61
16:25:43|2928.
16:25:44|2927.8
16:25:44|2928.18
16:25:45|2927.59
16:25:48|2927.76
16:25:48|2927.74
16:25:49|2927.7
16:25:50|2927.59
16:25:52|2927.56
16:25:53|2927.74
16:25:54|2927.47
16:25:55|2927.45
16:25:56|2927.41
16:25:56|2927.12
16:25:58|2927.04
16:25:59|2926.66
16:26:00|2926.75
16:26:01|2926.28
16:26:02|2926.62
16:26:03|2926.95
16:26:04|2926.57
16:26:05|2926.57
16:26:06|2927.04
16:26:07|2927.25
16:26:09|2927.1
16:26:10|2927.46
16:26:11|2927.06
16:26:11|2927.57
16:26:12|2927.55
16:26:13|2927.67
16:26:14|2927.69
16:26:16|2928.14
16:26:17|2928.45
16:26:19|2928.03
16:26:19|2928.3
16:26:20|2928.37
16:26:21|2928.3
16:26:22|2928.71
16:26:24|2928.75
16:26:25|2928.98
16:26:27|2928.59
16:26:28|2928.64
16:26:28|2928.71
16:26:30|2928.76
16:26:31|2928.79
16:26:32|2928.
16:26:33|2927.77
16:26:34|2927.19
16:26:35|2927.39
16:26:36|2926.86
16:26:37|2926.81
16:26:38|2926.48
16:26:39|2926.66
16:26:40|2926.37
16:26:41|2926.81
16:26:42|2926.29
16:26:43|2926.5
16:26:44|2925.55
16:26:45|2925.63
16:26:47|2925.47
16:26:47|2925.38
16:26:48|2925.35
16:26:49|2924.89
16:26:51|2924.78
16:26:52|2924.23
16:26:53|2924.18
16:26:54|2923.52
16:26:55|2923.73
16:26:56|2923.21
16:26:57|2921.84
16:26:58|2921.63
16:26:59|2921.91
16:27:00|2922.22
16:27:01|2922.44
16:27:02|2922.78
16:27:03|2921.9
16:27:05|2922.02
16:27:06|2922.72
16:27:07|2922.5
16:27:07|2922.6
16:27:08|2922.87
16:27:09|2922.9
16:27:10|2921.59
16:27:11|2920.83
16:27:12|2920.85
16:27:13|2921.
16:27:15|2921.55
16:27:15|2921.71
16:27:17|2921.39
16:27:18|2920.3
16:27:19|2920.61
16:27:19|2920.4
16:27:20|2920.44
16:27:21|2920.64
16:27:22|2920.46
16:27:24|2920.69
16:27:25|2920.91
16:27:26|2921.39
16:27:27|2921.71
16:27:28|2920.48
16:27:29|2920.7
16:27:30|2920.91
16:27:31|2921.07
16:27:33|2920.63
16:27:34|2920.93
16:27:35|2921.04
16:27:36|2920.84
16:27:36|2921.19
16:27:38|2920.99
16:27:38|2921.6
16:27:40|2921.2
16:27:41|2921.54
16:27:42|2921.62
16:27:43|2921.2
16:27:44|2920.66
16:27:45|2920.99
16:27:46|2920.04
16:27:47|2920.19
16:27:48|2919.25
16:27:49|2919.28
16:27:50|2919.47
16:27:52|2919.5
16:27:52|2920.35
16:27:54|2920.52
16:27:55|2920.82
16:27:56|2921.04
16:27:57|2921.28
16:27:58|2921.24
16:28:00|2921.6
16:28:00|2921.07
16:28:02|2920.56
16:28:02|2921.04
16:28:04|2920.92
16:28:05|2920.76
16:28:05|2920.32
16:28:06|2920.19
16:28:07|2920.74
16:28:08|2920.33
16:28:09|2920.3
16:28:10|2920.07
16:28:12|2919.81
16:28:12|2919.71
16:28:13|2919.48
16:28:14|2919.39
16:28:16|2919.
16:28:17|2918.6
16:28:17|2918.44
16:28:19|2918.81
16:28:20|2918.42
16:28:21|2918.48
16:28:22|2918.65
16:28:23|2918.99
16:28:24|2919.58
16:28:26|2919.98
16:28:28|2919.48
16:28:28|2919.21
16:28:30|2919.59
16:28:30|2919.8
16:28:32|2919.71
16:28:33|2919.65
16:28:34|2919.42
16:28:35|2919.44
16:28:35|2919.18
16:28:36|2919.56
16:28:38|2919.57
16:28:40|2918.7
16:28:41|2918.63
16:28:42|2919.07
16:28:42|2919.05
16:28:44|2919.47
16:28:45|2919.46
16:28:45|2919.54
16:28:46|2919.34
16:28:48|2919.6
16:28:49|2919.54
16:28:50|2919.54
16:28:51|2919.79
16:28:52|2919.96
16:28:53|2920.35
16:28:54|2920.26
16:28:55|2920.25
16:28:56|2920.93
16:28:58|2919.71
16:28:59|2919.91
16:29:00|2919.67
16:29:00|2919.72
16:29:02|2919.6
16:29:02|2919.69
16:29:04|2919.04
16:29:05|2918.85
16:29:05|2918.53
16:29:07|2918.44
16:29:08|2917.87
16:29:09|2917.95
16:29:10|2917.92
16:29:11|2917.91
16:29:12|2918.61
16:29:13|2919.51
16:29:14|2919.75
16:29:15|2919.75
16:29:17|2919.48
16:29:17|2919.54
16:29:18|2918.81
16:29:19|2918.72
16:29:20|2918.59
16:29:21|2918.79
16:29:22|2917.98
16:29:23|2918.04
16:29:24|2917.55
16:29:26|2917.71
16:29:28|2918.09
16:29:28|2917.35
16:29:30|2917.39
16:29:30|2918.26
16:29:33|2918.71
16:29:34|2919.
16:29:34|2919.36
16:29:36|2918.6
16:29:37|2918.95
16:29:38|2918.78
16:29:39|2918.97
16:29:40|2919.21
16:29:42|2919.45
16:29:43|2917.93
16:29:44|2918.25
16:29:45|2918.36
16:29:46|2919.16
16:29:48|2919.22
16:29:49|2918.93
16:29:50|2919.61
16:29:51|2919.69
16:29:52|2919.69
16:29:54|2920.2
16:29:55|2920.35
16:29:55|2920.43
16:29:56|2920.77
16:29:58|2919.5
16:29:58|2920.07
16:29:59|2920.12
16:30:01|2920.43
16:30:02|2920.79
16:30:02|2921.51
16:30:04|2921.4
16:30:05|2921.36
16:30:06|2921.83
16:30:07|2921.63
16:30:08|2921.72
16:30:09|2921.67
16:30:10|2921.04
16:30:11|2921.25
16:30:12|2921.85
16:30:13|2921.93
16:30:14|2922.21
16:30:15|2922.16
16:30:16|2922.5
16:30:17|2922.11
16:30:18|2921.57
16:30:19|2921.85
16:30:20|2921.88
16:30:21|2921.95
16:30:22|2922.02
16:30:23|2921.86
16:30:24|2922.01
16:30:25|2922.01
16:30:26|2920.98
16:30:28|2920.98
16:30:28|2921.97
16:30:31|2922.02
16:30:31|2921.77
16:30:32|2921.15
16:30:34|2920.4
16:30:35|2920.44
16:30:36|2919.84
16:30:37|2919.41
16:30:39|2918.9
16:30:40|2919.75
16:30:41|2919.21
16:30:42|2919.13
16:30:42|2918.83
16:30:43|2919.67
16:30:44|2919.34
16:30:45|2919.16
16:30:46|2919.23
16:30:47|2919.23
16:30:48|2919.41
16:30:49|2919.41
16:30:51|2919.05
16:30:51|2918.78
16:30:53|2918.98
16:30:54|2919.68
16:30:56|2920.39
16:30:56|2920.1
16:30:57|2920.46
16:30:58|2920.79
16:31:00|2920.81
16:31:00|2919.92
16:31:02|2919.64
16:31:02|2918.89
16:31:04|2918.24
16:31:04|2918.17
16:31:06|2918.53
16:31:06|2918.49
16:31:07|2918.5
16:31:08|2918.1
16:31:09|2918.28
16:31:10|2918.31
16:31:12|2917.86
16:31:12|2917.89
16:31:13|2918.38
16:31:15|2918.16
16:31:15|2918.32
16:31:17|2917.84
16:31:17|2918.09
16:31:18|2918.58
16:31:20|2918.51
16:31:21|2917.88
16:31:22|2918.09
16:31:23|2917.8
16:31:24|2918.25
16:31:25|2918.41
16:31:26|2917.63
16:31:27|2917.95
16:31:28|2918.03
16:31:30|2917.3
16:31:32|2916.38
16:31:33|2916.96
16:31:33|2917.33
16:31:35|2917.32
16:31:36|2917.53
16:31:37|2917.19
16:31:38|2917.01
16:31:39|2917.03
16:31:41|2916.59
16:31:41|2916.59
16:31:43|2916.59
16:31:44|2916.23
16:31:44|2916.33
16:31:45|2916.
16:31:47|2916.
16:31:48|2916.32
16:31:49|2916.11
16:31:50|2916.18
16:31:51|2916.15
16:31:52|2916.13
16:31:53|2916.32
16:31:54|2916.31
16:31:55|2916.32
16:31:56|2916.57
16:31:57|2916.39
16:31:59|2917.35
16:31:59|2916.68
16:32:00|2916.47
16:32:02|2915.15
16:32:02|2914.91
16:32:03|2914.42
16:32:04|2915.03
16:32:05|2914.85
16:32:06|2915.17
16:32:08|2915.18
16:32:09|2915.35
16:32:10|2914.83
16:32:11|2913.75
16:32:11|2913.48
16:32:13|2913.15
16:32:14|2913.3
16:32:15|2913.35
16:32:16|2913.35
16:32:16|2912.86
16:32:17|2913.14
16:32:19|2914.05
16:32:20|2913.61
16:32:20|2913.05
16:32:22|2913.16
16:32:23|2913.
16:32:24|2912.65
16:32:25|2912.27
16:32:26|2912.61
16:32:26|2913.09
16:32:28|2913.04
16:32:30|2912.84
16:32:31|2913.45
16:32:32|2913.84
16:32:34|2913.69
16:32:35|2913.98
16:32:35|2913.7
16:32:36|2913.78
16:32:37|2913.66
16:32:38|2913.86
16:32:40|2913.82
16:32:40|2913.21
16:32:41|2912.9
16:32:42|2912.83
16:32:44|2913.17
16:32:45|2913.95
16:32:46|2914.05
16:32:46|2913.68
16:32:48|2913.75
16:32:50|2913.42
16:32:51|2913.67
16:32:52|2913.37
16:32:53|2912.89
16:32:53|2912.89
16:32:54|2912.77
16:32:55|2912.56
16:32:57|2912.35
16:32:57|2912.17
16:32:59|2911.98
16:32:59|2912.17
16:33:00|2912.59
16:33:02|2912.44
16:33:02|2912.45
16:33:04|2912.37
16:33:05|2912.25
16:33:06|2912.34
16:33:07|2912.34
16:33:08|2912.76
16:33:09|2912.44
16:33:10|2913.05
16:33:11|2913.06
16:33:12|2913.51
16:33:13|2913.83
16:33:14|2913.8
16:33:15|2914.35
16:33:16|2914.69
16:33:17|2915.07
16:33:18|2915.38
16:33:19|2915.96
16:33:20|2915.66
16:33:21|2916.03
16:33:22|2915.46
16:33:23|2915.81
16:33:24|2915.25
16:33:25|2915.18
16:33:26|2915.06
16:33:28|2915.54
16:33:29|2916.07
16:33:30|2915.96
16:33:31|2915.97
16:33:32|2915.63
16:33:33|2915.32
16:33:34|2915.64
16:33:35|2914.8
16:33:37|2914.65
16:33:38|2914.56
16:33:38|2914.39
16:33:40|2913.88
16:33:41|2913.55
16:33:42|2913.44
16:33:43|2912.65
16:33:44|2912.52
16:33:46|2912.81
16:33:46|2912.66
16:33:47|2912.28
16:33:48|2913.34
16:33:50|2914.03
16:33:51|2913.67
16:33:51|2913.85
16:33:53|2913.62
16:33:54|2913.9
16:33:54|2913.9
16:33:55|2913.92
16:33:57|2913.9
16:33:58|2913.9
16:33:59|2914.38
16:34:00|2914.48
16:34:00|2914.61
16:34:02|2915.
16:34:03|2913.95
16:34:04|2914.64
16:34:05|2913.75
16:34:06|2913.98
16:34:08|2914.43
16:34:08|2914.4
16:34:10|2915.3
16:34:11|2914.35
16:34:11|2914.27
16:34:13|2914.52
16:34:13|2914.67
16:34:15|2914.76
16:34:15|2914.64
16:34:16|2914.45
16:34:17|2913.77
16:34:18|2913.74
16:34:20|2913.97
16:34:21|2914.39
16:34:22|2913.98
16:34:23|2914.17
16:34:25|2914.1
16:34:25|2913.67
16:34:26|2913.1
16:34:28|2913.3
16:34:28|2913.01
16:34:29|2913.04
16:34:31|2912.66
16:34:31|2912.61
16:34:32|2912.5
16:34:33|2912.48
16:34:34|2912.05
16:34:36|2912.1
16:34:36|2911.82
16:34:38|2911.38
16:34:38|2911.47
16:34:40|2911.34
16:34:41|2911.35
16:34:43|2910.96
16:34:43|2911.43
16:34:45|2911.65
16:34:45|2912.29
16:34:46|2912.25
16:34:48|2912.59
16:34:49|2912.59
16:34:49|2912.74
16:34:50|2912.86
16:34:51|2912.58
16:34:53|2913.05
16:34:54|2913.22
16:34:54|2913.21
16:34:56|2913.16
16:34:57|2912.96
16:34:58|2913.02
16:34:59|2913.1
16:35:00|2913.25
16:35:01|2912.92
16:35:03|2913.48
16:35:04|2912.99
16:35:05|2913.07
16:35:06|2913.27
16:35:06|2913.55
16:35:08|2913.25
16:35:09|2914.06
16:35:10|2914.49
16:35:11|2915.01
16:35:12|2915.19
16:35:12|2914.92
16:35:14|2914.96
16:35:15|2915.39
16:35:15|2915.89
16:35:16|2915.98
16:35:18|2915.59
16:35:19|2915.3
16:35:20|2914.67
16:35:21|2913.59
16:35:22|2913.61
16:35:23|2914.22
16:35:25|2914.19
16:35:25|2915.19
16:35:26|2914.98
16:35:28|2914.96
16:35:29|2915.12
16:35:29|2914.7
16:35:31|2914.8
16:35:33|2915.14
16:35:33|2915.01
16:35:35|2914.91
16:35:36|2915.22
16:35:37|2915.57
16:35:39|2914.82
16:35:39|2914.85
16:35:40|2914.94
16:35:41|2915.4
16:35:42|2914.94
16:35:44|2914.75
16:35:45|2915.11
16:35:46|2914.9
16:35:47|2914.9
16:35:48|2914.78
16:35:48|2914.09
16:35:50|2913.06
16:35:51|2913.13
16:35:52|2913.24
16:35:53|2913.2
16:35:54|2913.24
16:35:55|2913.35
16:35:56|2913.62
16:35:57|2913.91
16:35:58|2914.54
16:35:59|2914.34
16:36:00|2914.64
16:36:01|2914.34
16:36:02|2913.11
16:36:03|2912.52
16:36:05|2912.81
16:36:06|2912.94
16:36:06|2911.93
16:36:07|2911.73
16:36:09|2911.99
16:36:10|2911.53
16:36:11|2911.38
16:36:12|2910.91
16:36:12|2910.34
16:36:13|2910.46
16:36:14|2910.28
16:36:16|2909.
16:36:17|2908.44
16:36:17|2908.79
16:36:18|2909.06
16:36:19|2909.39
16:36:21|2908.92
16:36:21|2909.66
16:36:23|2909.8
16:36:23|2909.77
16:36:24|2909.62
16:36:26|2909.14
16:36:27|2909.69
16:36:28|2910.01
16:36:29|2910.45
16:36:29|2910.48
16:36:31|2910.04
16:36:32|2910.59
16:36:33|2910.86
16:36:35|2911.44
16:36:36|2911.75
16:36:37|2911.66
16:36:38|2912.9
16:36:39|2913.4
16:36:40|2914.01
16:36:41|2913.41
16:36:42|2912.86
16:36:43|2912.48
16:36:45|2912.74
16:36:46|2912.68
16:36:47|2912.
16:36:48|2912.09
16:36:49|2912.5
16:36:50|2912.84
16:36:51|2913.16
16:36:53|2913.22
16:36:53|2913.26
16:36:54|2913.49
16:36:55|2913.74
16:36:56|2913.67
16:36:57|2913.89
16:36:59|2913.66
16:36:59|2913.66
16:37:01|2913.81
16:37:02|2914.15
16:37:03|2913.9
16:37:04|2913.96
16:37:05|2914.37
16:37:07|2914.3
16:37:07|2914.8
16:37:08|2914.43
16:37:10|2914.93
16:37:10|2914.3
16:37:11|2914.5
16:37:12|2914.41
16:37:14|2914.3
16:37:14|2914.53
16:37:15|2914.45
16:37:16|2914.52
16:37:18|2914.69
16:37:18|2914.36
16:37:19|2914.46
16:37:20|2914.64
16:37:22|2914.85
16:37:23|2915.26
16:37:23|2915.75
16:37:25|2915.56
16:37:26|2915.76
16:37:27|2916.17
16:37:28|2916.72
16:37:29|2916.41
16:37:30|2916.5
16:37:32|2916.2
16:37:32|2916.04
16:37:34|2916.66
16:37:36|2916.81
16:37:38|2916.91
16:37:38|2916.14
16:37:40|2916.51
16:37:40|2916.61
16:37:41|2916.68
16:37:42|2916.39
16:37:44|2916.24
16:37:44|2916.79
16:37:45|2916.72
16:37:46|2917.18
16:37:47|2917.21
16:37:49|2917.3
16:37:50|2917.83
16:37:51|2917.65
16:37:52|2917.38
16:37:53|2917.15
16:37:54|2917.11
16:37:55|2917.12
16:37:55|2917.07
16:37:57|2916.79
16:37:58|2916.44
16:37:59|2916.6
16:38:00|2916.66
16:38:01|2916.9
16:38:02|2917.19
16:38:03|2917.16
16:38:04|2917.54
16:38:06|2917.31
16:38:06|2917.12
16:38:07|2916.71
16:38:08|2916.81
16:38:09|2917.12
16:38:10|2917.17
16:38:12|2917.59
16:38:12|2917.62
16:38:13|2918.06
16:38:14|2918.23
16:38:16|2918.36
16:38:16|2918.45
16:38:17|2919.3
16:38:19|2919.51
16:38:19|2919.02
16:38:20|2918.96
16:38:22|2918.97
16:38:22|2919.28
16:38:24|2918.66
16:38:25|2918.22
16:38:26|2917.86
16:38:27|2918.2
16:38:28|2918.2
16:38:29|2917.74
16:38:30|2918.13
16:38:31|2917.83
16:38:32|2918.01
16:38:33|2917.88
16:38:34|2917.92
16:38:36|2917.83
16:38:36|2918.36
16:38:38|2918.42
16:38:39|2918.21
16:38:40|2918.5
16:38:41|2918.51
16:38:43|2918.
16:38:43|2918.3
16:38:45|2918.3
16:38:46|2918.16
16:38:46|2918.55
16:38:48|2918.55
16:38:49|2918.54
16:38:50|2918.97
16:38:51|2919.05
16:38:52|2919.09
16:38:53|2918.88
16:38:54|2918.64
16:38:55|2918.46
16:38:56|2918.35
16:38:57|2918.54
16:38:58|2918.54
16:38:59|2918.31
16:39:00|2918.7
16:39:01|2917.53
16:39:02|2916.72
16:39:03|2916.54
16:39:04|2916.23
16:39:05|2915.54
16:39:06|2915.58
16:39:07|2915.04
16:39:09|2916.14
16:39:09|2915.46
16:39:11|2915.46
16:39:12|2915.54
16:39:12|2914.77
16:39:14|2914.52
16:39:14|2914.5
16:39:15|2914.74
16:39:16|2915.29
16:39:18|2915.27
16:39:18|2914.25
16:39:20|2914.53
16:39:20|2914.81
16:39:22|2914.6
16:39:22|2914.71
16:39:23|2914.29
16:39:24|2914.29
16:39:26|2914.49
16:39:27|2914.57
16:39:27|2914.72
16:39:29|2915.01
16:39:29|2915.02
16:39:31|2914.92
16:39:32|2914.39
16:39:33|2914.95
16:39:34|2915.34
16:39:36|2915.77
16:39:37|2915.63
16:39:38|2915.95
16:39:39|2916.06
16:39:41|2916.18
16:39:42|2916.34
16:39:43|2916.49
16:39:44|2916.51
16:39:45|2916.71
16:39:46|2916.58
16:39:47|2916.67
16:39:48|2916.71
16:39:49|2916.38
16:39:51|2916.24
16:39:51|2915.98
16:39:52|2915.9
16:39:53|2915.75
16:39:55|2916.12
16:39:56|2916.35
16:39:56|2916.33
16:39:58|2916.22
16:39:59|2916.05
16:40:00|2916.09
16:40:01|2915.88
16:40:02|2916.02
16:40:03|2915.78
16:40:04|2915.35
16:40:05|2915.43
16:40:06|2915.37
16:40:07|2915.17
16:40:08|2915.24
16:40:09|2914.93
16:40:10|2915.01
16:40:11|2914.99
16:40:12|2916.36
16:40:13|2916.54
16:40:14|2916.23
16:40:15|2916.38
16:40:16|2915.61
16:40:17|2915.22
16:40:18|2915.71
16:40:19|2916.
16:40:20|2916.47
16:40:21|2916.59
16:40:22|2916.7
16:40:23|2916.31
16:40:24|2916.01
16:40:26|2915.84
16:40:26|2915.72
16:40:27|2915.81
16:40:28|2915.7
16:40:29|2915.76
16:40:30|2915.66
16:40:32|2915.97
16:40:32|2915.33
16:40:34|2915.04
16:40:35|2914.89
16:40:36|2914.77
16:40:37|2913.44
16:40:38|2914.18
16:40:40|2914.01
16:40:41|2914.16
16:40:42|2914.21
16:40:43|2914.15
16:40:44|2913.47
16:40:45|2913.82
16:40:46|2913.72
16:40:47|2914.04
16:40:48|2913.82
16:40:48|2913.71
16:40:50|2913.97
16:40:50|2913.99
16:40:52|2914.04
16:40:53|2914.09
16:40:54|2914.03
16:40:55|2913.85
16:40:56|2913.85
16:40:57|2913.88
16:40:58|2914.24
16:40:59|2914.48
16:41:00|2914.73
16:41:01|2914.65
16:41:03|2915.12
16:41:03|2915.4
16:41:04|2915.5
16:41:05|2915.49
16:41:06|2915.98
16:41:07|2915.26
16:41:08|2914.81
16:41:10|2915.31
16:41:10|2915.6
16:41:12|2915.2
16:41:13|2914.53
16:41:13|2914.13
16:41:14|2913.64
16:41:16|2913.89
16:41:17|2912.79
16:41:18|2912.14
16:41:19|2912.
16:41:20|2911.88
16:41:21|2912.01
16:41:22|2911.82
16:41:23|2911.84
16:41:24|2912.18
16:41:25|2913.18
16:41:26|2913.87
16:41:27|2913.99
16:41:28|2913.64
16:41:29|2913.73
16:41:30|2913.88
16:41:31|2914.43
16:41:32|2914.49
16:41:33|2914.43
16:41:34|2913.04
16:41:35|2913.79
16:41:36|2913.98
16:41:37|2913.53
16:41:39|2913.79
16:41:40|2913.73
16:41:41|2913.93
16:41:42|2914.48
16:41:44|2914.94
16:41:44|2913.52
16:41:46|2913.8
16:41:47|2913.91
16:41:48|2913.78
16:41:49|2913.79
16:41:50|2914.58
16:41:51|2914.8
16:41:52|2914.65
16:41:53|2914.37
16:41:54|2914.72
16:41:55|2915.1
16:41:56|2914.63
16:41:57|2914.57
16:41:58|2914.28
16:41:59|2914.08
16:42:01|2913.95
16:42:01|2913.68
16:42:02|2913.94
16:42:03|2914.65
16:42:05|2914.39
16:42:06|2913.83
16:42:07|2913.66
16:42:08|2913.38
16:42:10|2912.89
16:42:10|2913.28
16:42:11|2913.04
16:42:12|2913.24
16:42:13|2913.41
16:42:15|2913.53
16:42:15|2913.82
16:42:17|2914.61
16:42:18|2914.27
16:42:19|2914.44
16:42:19|2914.88
16:42:20|2915.18
16:42:22|2915.14
16:42:22|2915.39
16:42:25|2914.45
16:42:26|2914.66
16:42:27|2915.28
16:42:28|2914.33
16:42:28|2914.69
16:42:29|2915.03
16:42:30|2915.03
16:42:32|2914.59
16:42:32|2914.88
16:42:33|2914.88
16:42:35|2914.88
16:42:35|2914.88
16:42:36|2915.
16:42:37|2915.2
16:42:40|2915.2
16:42:40|2914.71
16:42:42|2914.7
16:42:43|2914.97
16:42:44|2914.41
16:42:45|2914.76
16:42:47|2914.01
16:42:48|2914.33
16:42:49|2914.76
16:42:50|2914.34
16:42:51|2914.54
16:42:52|2914.6
16:42:53|2913.04
16:42:54|2912.82
16:42:55|2912.88
16:42:56|2912.79
16:42:57|2913.21
16:42:58|2913.68
16:43:00|2913.85
16:43:00|2913.69
16:43:01|2913.75
16:43:03|2913.36
16:43:04|2913.56
16:43:05|2913.52
16:43:05|2913.53
16:43:07|2913.74
16:43:08|2913.
16:43:09|2913.14
16:43:10|2913.15
16:43:11|2912.99
16:43:12|2912.81
16:43:14|2912.47
16:43:15|2912.24
16:43:15|2912.4
16:43:16|2912.58
16:43:17|2912.67
16:43:19|2912.16
16:43:20|2912.15
16:43:21|2912.57
16:43:22|2913.03
16:43:22|2913.03
16:43:24|2913.64
16:43:24|2913.61
16:43:26|2914.24
16:43:26|2913.99
16:43:28|2913.87
16:43:28|2914.27
16:43:30|2914.26
16:43:31|2914.31
16:43:32|2914.37
16:43:33|2913.29
16:43:34|2913.39
16:43:35|2913.31
16:43:36|2913.8
16:43:37|2913.95
16:43:38|2913.76
16:43:39|2912.16
16:43:41|2912.38
16:43:42|2912.75
16:43:44|2912.86
16:43:44|2913.15
16:43:45|2913.23
16:43:46|2913.23
16:43:48|2913.51
16:43:49|2913.77
16:43:49|2913.98
16:43:50|2913.74
16:43:53|2913.66
16:43:53|2914.15
16:43:54|2914.17
16:43:56|2914.1
16:43:57|2913.92
16:43:58|2914.09
16:43:59|2914.16
16:44:00|2914.05
16:44:01|2914.02
16:44:03|2913.97
16:44:03|2913.98
16:44:05|2914.35
16:44:05|2914.01
16:44:07|2914.01
16:44:08|2913.78
16:44:08|2913.84
16:44:10|2913.99
16:44:11|2914.16
16:44:12|2914.12
16:44:12|2914.49
16:44:14|2914.49
16:44:14|2914.47
16:44:16|2914.47
16:44:16|2914.27
16:44:17|2914.78
16:44:18|2914.73
16:44:20|2914.64
16:44:21|2914.71
16:44:22|2913.34
16:44:23|2913.94
16:44:24|2913.59
16:44:25|2913.94
16:44:26|2913.51
16:44:27|2913.78
16:44:28|2913.89
16:44:29|2913.89
16:44:31|2914.02
16:44:31|2913.95
16:44:32|2913.77
16:44:33|2914.11
16:44:34|2914.51
16:44:35|2914.65
16:44:36|2914.78
16:44:37|2914.9
16:44:39|2915.28
16:44:39|2913.51
16:44:41|2913.9
16:44:42|2914.35
16:44:44|2914.33
16:44:44|2914.2
16:44:46|2914.
16:44:47|2913.8
16:44:49|2914.07
16:44:50|2914.27
16:44:51|2914.36
16:44:52|2914.43
16:44:53|2914.2
16:44:54|2914.18
16:44:55|2914.1
16:44:56|2914.3
16:44:57|2914.01
16:44:58|2914.22
16:45:00|2914.19
16:45:01|2914.03
16:45:02|2913.47
16:45:03|2912.61
16:45:04|2912.47
16:45:04|2912.54
16:45:06|2913.21
16:45:08|2912.95
16:45:08|2913.03
16:45:10|2913.12
16:45:10|2912.75
16:45:12|2913.31
16:45:13|2913.13
16:45:13|2912.95
16:45:15|2912.64
16:45:15|2913.31
16:45:17|2913.31
16:45:18|2913.31
16:45:19|2912.96
16:45:21|2913.03
16:45:21|2913.42
16:45:23|2913.85
16:45:23|2913.78
16:45:24|2914.16
16:45:25|2915.05
16:45:26|2915.25
16:45:27|2915.04
16:45:28|2915.29
16:45:29|2914.95
16:45:30|2915.35
16:45:32|2914.6
16:45:33|2914.2
16:45:34|2914.16
16:45:35|2914.07
16:45:36|2913.79
16:45:37|2913.31
16:45:39|2913.03
16:45:39|2913.2
16:45:40|2913.39
16:45:41|2913.34
16:45:43|2913.06
16:45:44|2911.84
16:45:45|2911.69
16:45:46|2911.72
16:45:47|2911.55
16:45:48|2911.52
16:45:49|2911.44
16:45:50|2911.42
16:45:51|2911.2
16:45:52|2911.29
16:45:54|2911.19
16:45:55|2911.05
16:45:56|2910.85
16:45:57|2910.75
16:45:58|2910.98
16:45:59|2910.88
16:46:00|2910.99
16:46:01|2910.7
16:46:02|2910.45
16:46:04|2910.
16:46:05|2909.35
16:46:05|2908.69
16:46:08|2908.78
16:46:09|2908.7
16:46:09|2909.29
16:46:11|2909.87
16:46:11|2910.64
16:46:13|2911.37
16:46:14|2912.12
16:46:14|2912.5
16:46:15|2912.37
16:46:16|2913.24
16:46:18|2913.14
16:46:19|2913.56
16:46:19|2913.86
16:46:21|2914.65
16:46:22|2914.71
16:46:23|2915.43
16:46:24|2916.64
16:46:24|2916.84
16:46:26|2916.57
16:46:27|2916.39
16:46:28|2916.38
16:46:29|2917.3
16:46:30|2916.96
16:46:31|2916.4
16:46:32|2915.92
16:46:33|2916.03
16:46:34|2915.76
16:46:35|2915.16
16:46:35|2915.72
16:46:37|2915.52
16:46:38|2915.39
16:46:39|2914.94
16:46:40|2915.03
16:46:41|2914.77
16:46:42|2915.12
16:46:44|2915.13
16:46:45|2914.99
16:46:46|2914.66
16:46:47|2915.54
16:46:48|2915.36
16:46:49|2915.17
16:46:50|2915.23
16:46:51|2915.48
16:46:52|2915.68
16:46:54|2915.21
16:46:54|2915.47
16:46:56|2915.11
16:46:57|2915.17
16:46:57|2915.26
16:46:59|2915.07
16:46:59|2915.09
16:47:01|2914.99
16:47:02|2915.88
16:47:02|2916.46
16:47:04|2915.93
16:47:05|2916.75
16:47:06|2916.91
16:47:07|2916.93
16:47:08|2916.81
16:47:09|2916.84
16:47:10|2916.06
16:47:11|2915.12
16:47:13|2915.18
16:47:13|2915.03
16:47:14|2914.98
16:47:15|2914.59
16:47:16|2914.38
16:47:18|2913.96
16:47:19|2914.46
16:47:20|2914.54
16:47:21|2913.85
16:47:22|2913.72
16:47:24|2913.98
16:47:25|2913.86
16:47:25|2913.57
16:47:26|2913.32
16:47:28|2913.38
16:47:29|2913.6
16:47:30|2913.78
16:47:31|2913.85
16:47:32|2914.35
16:47:33|2913.83
16:47:35|2913.46
16:47:35|2913.26
16:47:36|2913.26
16:47:37|2913.19
16:47:38|2913.31
16:47:39|2912.99
16:47:40|2913.
16:47:41|2912.95
16:47:43|2913.09
16:47:44|2913.12
16:47:45|2912.89
16:47:47|2914.15
16:47:48|2914.16
16:47:49|2914.17
16:47:50|2914.09
16:47:51|2914.31
16:47:51|2914.17
16:47:53|2915.27
16:47:54|2915.99
16:47:56|2914.59
16:47:57|2914.49
16:47:58|2913.66
16:47:59|2913.42
16:48:00|2913.54
16:48:01|2913.89
16:48:02|2913.82
16:48:03|2913.15
16:48:04|2914.56
16:48:06|2914.65
16:48:07|2914.36
16:48:07|2914.7
16:48:09|2915.25
16:48:10|2915.42
16:48:11|2916.19
16:48:12|2916.77
16:48:13|2916.67
16:48:14|2916.98
16:48:15|2916.55
16:48:16|2916.61
16:48:18|2916.73
16:48:18|2916.86
16:48:19|2917.2
16:48:20|2917.36
16:48:21|2916.99
16:48:22|2917.32
16:48:24|2917.64
16:48:25|2917.57
16:48:25|2917.61
16:48:26|2917.52
16:48:27|2917.33
16:48:29|2917.44
16:48:30|2916.96
16:48:31|2916.55
16:48:32|2916.3
16:48:33|2915.79
16:48:34|2915.25
16:48:35|2915.2
16:48:36|2914.76
16:48:37|2914.88
16:48:39|2914.77
16:48:39|2915.1
16:48:40|2914.9
16:48:41|2914.21
16:48:43|2914.38
16:48:45|2915.12
16:48:46|2914.91
16:48:47|2914.8
16:48:48|2915.17
16:48:50|2914.15
16:48:51|2914.45
16:48:52|2914.65
16:48:52|2914.5
16:48:53|2914.41
16:48:55|2914.46
16:48:56|2915.74
16:48:57|2915.66
16:48:58|2915.98
16:48:59|2916.05
16:49:01|2916.23
16:49:02|2915.98
16:49:02|2914.81
16:49:03|2915.16
16:49:04|2915.53
16:49:06|2915.99
16:49:07|2916.47
16:49:08|2916.39
16:49:09|2917.06
16:49:10|2916.66
16:49:11|2916.37
16:49:12|2916.11
16:49:13|2916.22
16:49:14|2915.46
16:49:15|2915.95
16:49:16|2915.59
16:49:17|2915.07
16:49:18|2914.91
16:49:19|2915.26
16:49:20|2915.82
16:49:21|2916.09
16:49:22|2915.9
16:49:23|2916.17
16:49:24|2916.07
16:49:25|2916.
16:49:26|2915.82
16:49:27|2916.39
16:49:28|2915.92
16:49:30|2915.95
16:49:30|2915.49
16:49:31|2914.98
16:49:32|2914.54
16:49:33|2914.95
16:49:34|2914.86
16:49:36|2914.97
16:49:36|2914.9
16:49:38|2914.99
16:49:38|2914.81
16:49:40|2914.78
16:49:40|2914.98
16:49:41|2915.06
16:49:42|2915.05
16:49:44|2915.14
16:49:45|2914.92
16:49:47|2916.5
16:49:48|2916.59
16:49:48|2916.65
16:49:50|2916.66
16:49:51|2916.21
16:49:52|2916.34
16:49:53|2916.39
16:49:54|2916.24
16:49:55|2916.48
16:49:57|2916.25
16:49:58|2916.51
16:49:59|2916.36
16:50:00|2916.56
16:50:01|2916.25
16:50:02|2916.37
16:50:03|2916.02
16:50:04|2915.56
16:50:06|2915.69
16:50:06|2915.59
16:50:08|2915.27
16:50:09|2914.8
16:50:09|2915.05
16:50:10|2914.88
16:50:11|2915.24
16:50:13|2916.14
16:50:14|2916.19
16:50:14|2915.64
16:50:17|2915.93
16:50:17|2915.86
16:50:19|2915.84
16:50:20|2916.05
16:50:20|2916.35
16:50:21|2916.47
16:50:22|2916.36
16:50:23|2916.68
16:50:24|2916.62
16:50:25|2916.29
16:50:27|2916.49
16:50:28|2916.73
16:50:28|2916.67
16:50:30|2916.29
16:50:30|2915.89
16:50:31|2915.81
16:50:33|2915.29
16:50:34|2915.29
16:50:35|2915.17
16:50:36|2915.69
16:50:36|2916.28
16:50:38|2916.75
16:50:39|2916.54
16:50:40|2916.71
16:50:41|2916.52
16:50:42|2916.21
16:50:43|2916.09
16:50:44|2916.06
16:50:45|2915.93
16:50:46|2915.81
16:50:47|2915.85
16:50:48|2915.73
16:50:50|2917.
16:50:51|2916.98
16:50:52|2916.66
16:50:53|2916.35
16:50:54|2916.14
16:50:55|2915.95
16:50:55|2915.83
16:50:56|2915.92
16:50:58|2915.93
16:51:00|2916.1
16:51:00|2915.99
16:51:02|2915.71
16:51:03|2915.33
16:51:04|2914.99
16:51:05|2915.03
16:51:06|2915.05
16:51:06|2914.63
16:51:08|2914.67
16:51:09|2914.79
16:51:10|2914.43
16:51:11|2914.25
16:51:12|2914.65
16:51:13|2914.
16:51:14|2913.35
16:51:15|2913.62
16:51:16|2913.31
16:51:18|2913.64
16:51:18|2913.75
16:51:19|2913.73
16:51:20|2913.43
16:51:22|2913.42
16:51:22|2913.47
16:51:24|2913.47
16:51:25|2912.99
16:51:25|2912.96
16:51:26|2913.05
16:51:28|2912.93
16:51:29|2912.91
16:51:30|2912.94
16:51:30|2912.87
16:51:31|2912.88
16:51:32|2913.
16:51:34|2912.88
16:51:35|2912.35
16:51:36|2912.46
16:51:37|2912.47
16:51:38|2912.39
16:51:39|2912.14
16:51:40|2912.36
16:51:41|2911.77
16:51:42|2911.82
16:51:43|2911.97
16:51:44|2912.
16:51:45|2912.02
16:51:46|2911.8
16:51:48|2912.21
16:51:50|2911.71
16:51:50|2911.57
16:51:52|2911.8
16:51:52|2911.4
16:51:53|2911.69
16:51:55|2911.75
16:51:56|2911.78
16:51:57|2912.11
16:51:57|2911.6
16:52:00|2911.65
16:52:00|2912.01
16:52:01|2911.7
16:52:02|2912.02
16:52:03|2912.76
16:52:05|2912.54
16:52:05|2911.87
16:52:07|2911.19
16:52:08|2911.21
16:52:09|2911.93
16:52:10|2912.3
16:52:11|2912.99
16:52:12|2913.4
16:52:13|2913.96
16:52:14|2913.62
16:52:15|2913.41
16:52:17|2913.28
16:52:17|2913.89
16:52:18|2914.43
16:52:19|2914.56
16:52:20|2914.31
16:52:21|2914.31
16:52:22|2913.87
16:52:24|2913.98
16:52:25|2914.
16:52:25|2914.06
16:52:26|2914.4
16:52:28|2914.71
16:52:28|2914.47
16:52:30|2914.74
16:52:30|2914.66
16:52:31|2914.45
16:52:32|2914.45
16:52:34|2914.55
16:52:34|2914.48
16:52:35|2914.58
16:52:36|2914.59
16:52:37|2915.21
16:52:39|2915.44
16:52:39|2914.94
16:52:40|2915.18
16:52:41|2915.02
16:52:43|2914.98
16:52:43|2915.21
16:52:44|2915.21
16:52:46|2914.94
16:52:46|2915.01
16:52:48|2915.16
16:52:50|2915.2
16:52:51|2914.99
16:52:52|2915.1
16:52:54|2915.25
16:52:54|2915.25
16:52:57|2914.81
16:52:57|2915.61
16:52:59|2915.45
16:53:00|2915.49
16:53:00|2914.86
16:53:02|2915.21
16:53:03|2915.08
16:53:04|2915.16
16:53:05|2915.27
16:53:06|2915.14
16:53:06|2914.68
16:53:08|2915.4
16:53:09|2915.32
16:53:10|2915.34
16:53:11|2915.6
16:53:12|2915.23
16:53:13|2915.62
16:53:14|2916.
16:53:16|2916.14
16:53:16|2916.25
16:53:17|2916.02
16:53:19|2916.14
16:53:19|2916.12
16:53:20|2916.06
16:53:22|2916.06
16:53:23|2916.24
16:53:23|2916.43
16:53:24|2916.66
16:53:26|2916.65
16:53:26|2916.76
16:53:28|2917.27
16:53:28|2917.01
16:53:30|2917.28
16:53:31|2917.26
16:53:32|2917.57
16:53:32|2917.4
16:53:34|2917.31
16:53:34|2917.59
16:53:36|2917.41
16:53:37|2917.41
16:53:38|2917.03
16:53:39|2917.
16:53:40|2916.64
16:53:41|2916.7
16:53:43|2916.5
16:53:44|2916.36
16:53:44|2916.36
16:53:45|2915.74
16:53:47|2915.68
16:53:48|2916.05
16:53:49|2915.47
16:53:51|2915.86
16:53:51|2915.93
16:53:53|2915.98
16:53:54|2915.85
16:53:55|2915.57
16:53:56|2915.65
16:53:57|2915.5
16:53:58|2915.37
16:54:00|2915.7
16:54:01|2915.7
16:54:02|2915.81
16:54:04|2915.7
16:54:05|2916.95
16:54:06|2916.89
16:54:07|2917.32
16:54:09|2916.96
16:54:10|2917.26
16:54:11|2917.43
16:54:12|2917.33
16:54:13|2917.11
16:54:14|2916.8
16:54:15|2917.26
16:54:16|2917.44
16:54:17|2917.66
16:54:18|2918.03
16:54:19|2918.18
16:54:20|2918.2
16:54:21|2918.42
16:54:23|2918.88
16:54:23|2918.97
16:54:24|2918.91
16:54:25|2918.88
16:54:26|2918.76
16:54:27|2918.82
16:54:29|2918.58
16:54:30|2918.4
16:54:30|2918.32
16:54:31|2918.7
16:54:32|2918.91
16:54:34|2919.08
16:54:35|2919.22
16:54:35|2919.12
16:54:37|2919.36
16:54:38|2919.59
16:54:38|2919.98
16:54:40|2920.15
16:54:41|2919.82
16:54:41|2920.15
16:54:43|2920.33
16:54:44|2920.6
16:54:46|2920.93
16:54:46|2920.7
16:54:48|2920.47
16:54:50|2920.47
16:54:51|2920.03
16:54:52|2920.19
16:54:53|2919.85
16:54:54|2919.53
16:54:55|2919.64
16:54:57|2919.65
16:54:58|2919.83
16:54:59|2919.82
16:55:00|2920.
16:55:01|2919.84
16:55:02|2919.69
16:55:03|2919.61
16:55:04|2919.25
16:55:05|2918.97
16:55:06|2918.6
16:55:07|2918.68
16:55:08|2918.66
16:55:09|2918.39
16:55:10|2918.41
16:55:11|2918.22
16:55:12|2918.48
16:55:13|2919.04
16:55:14|2918.68
16:55:16|2919.1
16:55:17|2919.31
16:55:17|2919.37
16:55:18|2919.45
16:55:19|2919.61
16:55:20|2920.17
16:55:21|2920.24
16:55:22|2920.61
16:55:23|2920.68
16:55:25|2920.68
16:55:26|2920.66
16:55:27|2920.7
16:55:28|2920.65
16:55:29|2920.46
16:55:30|2920.51
16:55:31|2920.41
16:55:33|2920.17
16:55:33|2919.72
16:55:34|2920.49
16:55:35|2920.49
16:55:36|2920.27
16:55:37|2920.37
16:55:39|2920.41
16:55:39|2920.45
16:55:40|2920.29
16:55:41|2920.25
16:55:42|2920.26
16:55:44|2920.39
16:55:45|2920.39
16:55:46|2920.55
16:55:47|2920.55
16:55:47|2920.31
16:55:48|2920.62
16:55:50|2920.63
16:55:51|2920.8
16:55:52|2921.1
16:55:53|2921.15
16:55:54|2921.09
16:55:56|2921.47
16:55:57|2921.37
16:55:58|2921.85
16:55:59|2921.74
16:56:00|2921.9
16:56:01|2922.02
16:56:02|2921.96
16:56:04|2922.21
16:56:05|2922.39
16:56:05|2922.19
16:56:07|2922.13
16:56:08|2922.
16:56:09|2921.74
16:56:10|2921.15
16:56:11|2921.3
16:56:12|2920.85
16:56:14|2921.08
16:56:15|2921.55
16:56:15|2921.48
16:56:16|2921.85
16:56:18|2922.27
16:56:18|2922.26
16:56:20|2922.08
16:56:21|2922.17
16:56:22|2922.26
16:56:23|2922.77
16:56:24|2922.71
16:56:25|2922.75
16:56:26|2922.83
16:56:27|2923.19
16:56:28|2923.3
16:56:29|2923.26
16:56:30|2923.58
16:56:32|2923.46
16:56:32|2923.3
16:56:33|2923.26
16:56:35|2923.19
16:56:36|2923.04
16:56:36|2922.67
16:56:37|2922.63
16:56:39|2922.28
16:56:40|2922.29
16:56:41|2922.3
16:56:42|2922.46
16:56:43|2922.4
16:56:44|2922.48
16:56:45|2922.6
16:56:46|2922.98
16:56:47|2922.56
16:56:48|2922.26
16:56:49|2923.08
16:56:50|2923.22
16:56:52|2923.65
16:56:54|2923.49
16:56:55|2923.56
16:56:56|2923.73
16:56:58|2923.54
16:56:59|2923.21
16:57:00|2923.18
16:57:01|2923.4
16:57:01|2923.77
16:57:02|2923.58
16:57:03|2923.21
16:57:05|2923.13
16:57:06|2923.
16:57:07|2923.11
16:57:08|2922.9
16:57:09|2922.27
16:57:10|2922.09
16:57:11|2922.13
16:57:12|2921.63
16:57:13|2921.7
16:57:14|2922.47
16:57:15|2922.55
16:57:17|2923.15
16:57:17|2922.92
16:57:18|2923.19
16:57:19|2923.08
16:57:21|2923.38
16:57:21|2923.21
16:57:23|2923.31
16:57:23|2923.42
16:57:25|2923.47
16:57:25|2923.6
16:57:27|2923.04
16:57:27|2922.85
16:57:28|2923.32
16:57:29|2923.03
16:57:31|2923.26
16:57:32|2922.82
16:57:33|2922.82
16:57:34|2923.14
16:57:35|2923.49
16:57:36|2923.77
16:57:37|2924.07
16:57:38|2924.14
16:57:39|2924.01
16:57:40|2923.79
16:57:40|2923.85
16:57:41|2923.43
16:57:42|2923.65
16:57:44|2923.55
16:57:44|2923.31
16:57:46|2923.44
16:57:47|2923.31
16:57:48|2923.8
16:57:48|2923.81
16:57:50|2923.81
16:57:51|2923.95
16:57:53|2923.86
16:57:53|2923.45
16:57:56|2923.72
16:57:56|2923.77
16:57:58|2923.7
16:58:00|2924.03
16:58:00|2923.93
16:58:02|2923.98
16:58:02|2923.98
16:58:04|2923.51
16:58:04|2923.07
16:58:05|2922.81
16:58:06|2922.83
16:58:07|2922.86
16:58:09|2922.79
16:58:09|2922.39
16:58:11|2922.18
16:58:11|2922.5
16:58:12|2922.52
16:58:14|2922.63
16:58:15|2923.
16:58:16|2923.04
16:58:17|2922.83
16:58:18|2922.76
16:58:19|2922.83
16:58:20|2922.53
16:58:22|2922.64
16:58:22|2923.38
16:58:23|2922.94
16:58:24|2923.
16:58:26|2923.91
16:58:26|2924.04
16:58:28|2923.9
16:58:28|2924.03
16:58:30|2924.24
16:58:30|2924.25
16:58:31|2923.92
16:58:32|2923.86
16:58:34|2924.33
16:58:34|2923.86
16:58:36|2924.09
16:58:36|2924.12
16:58:38|2924.19
16:58:38|2924.16
16:58:40|2924.14
16:58:41|2924.12
16:58:42|2924.28
16:58:43|2924.24
16:58:43|2924.37
16:58:44|2924.37
16:58:46|2924.29
16:58:47|2924.36
16:58:48|2924.37
16:58:48|2924.37
16:58:50|2924.23
16:58:51|2924.19
16:58:51|2924.29
16:58:52|2924.11
16:58:55|2923.89
16:58:56|2923.74
16:58:57|2923.92
16:58:58|2923.89
16:59:00|2923.41
16:59:00|2923.6
16:59:01|2923.6
16:59:02|2923.35
16:59:03|2923.13
16:59:04|2923.44
16:59:06|2923.42
16:59:06|2923.9
16:59:08|2923.69
16:59:08|2923.69
16:59:10|2923.63
16:59:10|2923.47
16:59:11|2923.4
16:59:12|2923.19
16:59:14|2922.91
16:59:14|2922.52
16:59:16|2922.66
16:59:17|2922.2
16:59:18|2922.09
16:59:19|2921.96
16:59:20|2922.35
16:59:20|2922.1
16:59:22|2922.37
16:59:23|2922.32
16:59:24|2922.32
16:59:25|2922.43
16:59:26|2922.64
16:59:27|2922.64
16:59:28|2922.64
16:59:29|2922.64
16:59:30|2922.17
16:59:31|2922.04
16:59:32|2922.23
16:59:33|2921.84
16:59:34|2922.28
16:59:35|2922.02
16:59:36|2922.02
16:59:37|2922.18
16:59:38|2922.18
16:59:39|2922.18
16:59:40|2922.18
16:59:41|2922.12
16:59:42|2922.47
16:59:43|2922.37
16:59:45|2922.29
16:59:46|2922.3
16:59:47|2922.3
16:59:48|2922.53
16:59:49|2922.19
16:59:50|2921.91
16:59:51|2922.24
16:59:52|2922.24
16:59:53|2921.66
16:59:54|2921.96
16:59:56|2921.7
16:59:57|2921.7
16:59:57|2921.64
16:59:59|2921.64
17:00:00|2921.16
17:00:01|2921.29
17:00:03|2920.79
17:00:04|2920.87
17:00:05|2920.81
17:00:07|2920.92
17:00:07|2920.82
17:00:08|2920.81
17:00:10|2920.36
17:00:11|2919.8
17:00:12|2919.89
17:00:13|2919.67
17:00:14|2919.67
17:00:15|2920.59
17:00:16|2920.01
17:00:17|2919.17
17:00:18|2918.97
17:00:19|2918.63
17:00:20|2919.78
17:00:21|2920.08
17:00:22|2920.65
17:00:23|2920.67
17:00:24|2921.1
17:00:26|2920.73
17:00:26|2920.68
17:00:28|2920.07
17:00:28|2919.72
17:00:29|2919.98
17:00:30|2920.55
17:00:32|2920.62
17:00:33|2920.43
17:00:33|2920.05
17:00:34|2919.93
17:00:35|2919.84
17:00:37|2920.01
17:00:38|2919.93
17:00:39|2919.78
17:00:40|2919.63
17:00:41|2919.59
17:00:42|2919.57
17:00:43|2919.37
17:00:44|2919.85
17:00:45|2919.13
17:00:46|2919.19
17:00:47|2919.12
17:00:49|2918.98
17:00:49|2918.82
17:00:50|2918.65
17:00:52|2918.72
17:00:52|2918.35
17:00:53|2918.35
17:00:55|2918.71
17:00:57|2918.57
17:00:58|2918.75
17:00:59|2918.84
17:01:00|2918.83
17:01:01|2919.55
17:01:02|2919.1
17:01:03|2919.49
17:01:05|2919.76
17:01:07|2920.
17:01:08|2919.79
17:01:09|2919.89
17:01:10|2920.45
17:01:11|2920.2
17:01:12|2920.36
17:01:13|2920.29
17:01:14|2920.68
17:01:15|2920.95
17:01:16|2920.59
17:01:17|2920.89
17:01:18|2920.95
17:01:19|2921.08
17:01:20|2920.61
17:01:21|2919.91
17:01:22|2919.99
17:01:24|2919.99
17:01:24|2919.55
17:01:25|2919.67
17:01:27|2920.07
17:01:27|2920.43
17:01:28|2920.13
17:01:30|2919.82
17:01:31|2919.82
17:01:31|2919.77
17:01:32|2920.26
17:01:34|2920.26
17:01:35|2920.65
17:01:35|2920.6
17:01:37|2920.59
17:01:38|2920.34
17:01:38|2920.08
17:01:40|2920.11
17:01:41|2920.13
17:01:42|2920.59
17:01:42|2920.11
17:01:44|2919.99
17:01:45|2920.11
17:01:46|2920.2
17:01:47|2920.26
17:01:48|2920.74
17:01:49|2920.7
17:01:50|2920.8
17:01:51|2920.3
17:01:52|2920.33
17:01:53|2920.35
17:01:54|2920.35
17:01:55|2920.57
17:01:57|2920.36
17:01:58|2920.37
17:02:00|2920.14
17:02:00|2919.95
17:02:01|2920.71
17:02:03|2921.35
17:02:04|2921.21
17:02:05|2921.62
17:02:06|2921.39
17:02:06|2921.58
17:02:08|2921.39
17:02:09|2921.09
17:02:10|2920.7
17:02:11|2920.91
17:02:11|2921.09
17:02:13|2921.05
17:02:13|2921.13
17:02:14|2920.84
17:02:15|2920.61
17:02:17|2920.81
17:02:18|2919.81
17:02:20|2919.99
17:02:20|2920.
17:02:21|2920.43
17:02:23|2920.55
17:02:23|2920.69
17:02:24|2920.41
17:02:25|2920.15
17:02:26|2919.88
17:02:27|2919.8
17:02:28|2919.8
17:02:29|2919.42
17:02:31|2919.67
17:02:32|2920.01
17:02:33|2919.96
17:02:34|2920.21
17:02:35|2919.75
17:02:36|2919.52
17:02:37|2919.57
17:02:38|2918.85
17:02:39|2918.71
17:02:41|2918.46
17:02:42|2918.46
17:02:43|2918.54
17:02:44|2918.22
17:02:45|2917.77
17:02:46|2917.57
17:02:47|2916.75
17:02:48|2916.81
17:02:49|2916.72
17:02:50|2916.38
17:02:51|2916.23
17:02:52|2916.45
17:02:53|2915.94
17:02:54|2916.02
17:02:55|2916.13
17:02:56|2915.29
17:02:58|2915.1
17:02:58|2915.18
17:03:00|2915.27
17:03:01|2915.41
17:03:02|2915.42
17:03:03|2915.3
17:03:04|2915.69
17:03:06|2915.67
17:03:07|2916.14
17:03:08|2914.75
17:03:09|2914.48
17:03:10|2915.22
17:03:10|2915.18
17:03:11|2915.5
17:03:12|2915.53
17:03:14|2915.47
17:03:15|2915.95
17:03:16|2915.88
17:03:17|2916.54
17:03:18|2916.24
17:03:18|2916.3
17:03:20|2916.57
17:03:20|2916.64
17:03:21|2916.64
17:03:23|2916.61
17:03:23|2916.41
17:03:25|2916.39
17:03:26|2916.48
17:03:27|2916.12
17:03:28|2916.53
17:03:29|2916.61
17:03:30|2916.53
17:03:31|2915.65
17:03:32|2915.74
17:03:33|2915.76
17:03:34|2915.96
17:03:35|2915.71
17:03:36|2915.78
17:03:37|2915.49
17:03:39|2915.39
17:03:39|2914.84
17:03:40|2914.38
17:03:42|2914.1
17:03:43|2913.44
17:03:43|2913.19
17:03:46|2914.39
17:03:46|2913.97
17:03:47|2913.71
17:03:48|2913.39
17:03:49|2913.2
17:03:50|2912.99
17:03:51|2912.94
17:03:52|2912.69
17:03:53|2912.19
17:03:54|2912.59
17:03:55|2912.6
17:03:57|2912.59
17:03:59|2912.63
17:04:01|2913.19
17:04:02|2912.26
17:04:02|2912.63
17:04:04|2912.81
17:04:04|2912.62
17:04:06|2912.44
17:04:06|2913.11
17:04:08|2913.08
17:04:09|2913.43
17:04:09|2913.59
17:04:11|2913.22
17:04:12|2913.54
17:04:13|2912.61
17:04:14|2912.4
17:04:15|2912.38
17:04:16|2912.67
17:04:17|2913.38
17:04:19|2913.19
17:04:19|2913.88
17:04:20|2913.89
17:04:22|2914.23
17:04:22|2914.75
17:04:24|2914.41
17:04:25|2914.86
17:04:25|2914.4
17:04:26|2914.03
17:04:28|2914.37
17:04:28|2914.57
17:04:30|2914.65
17:04:31|2914.91
17:04:32|2914.75
17:04:33|2914.7
17:04:34|2914.46
17:04:35|2914.46
17:04:36|2914.62
17:04:37|2914.56
17:04:38|2914.56
17:04:39|2914.56
17:04:41|2914.49
17:04:41|2914.49
17:04:42|2914.34
17:04:43|2914.4
17:04:44|2914.45
17:04:45|2914.46
17:04:46|2914.65
17:04:47|2914.95
17:04:48|2915.09
17:04:49|2914.86
17:04:50|2914.79
17:04:51|2914.83
17:04:53|2915.06
17:04:54|2915.16
17:04:54|2915.23
17:04:55|2915.35
17:04:56|2914.83
17:04:58|2914.97
17:05:00|2915.58
17:05:01|2911.7
17:05:02|2911.29
17:05:04|2911.
17:05:05|2910.83
17:05:06|2910.81
17:05:07|2910.71
17:05:08|2910.08
17:05:09|2911.22
17:05:11|2910.89
17:05:12|2911.8
17:05:13|2912.05
17:05:14|2911.74
17:05:15|2911.93
17:05:16|2911.63
17:05:17|2911.52
17:05:18|2912.03
17:05:19|2912.2
17:05:20|2911.74
17:05:21|2912.04
17:05:22|2912.12
17:05:23|2912.63
17:05:24|2912.7
17:05:25|2912.67
17:05:26|2913.35
17:05:27|2913.3
17:05:28|2913.14
17:05:29|2912.73
17:05:30|2913.19
17:05:31|2913.44
17:05:33|2914.01
17:05:34|2913.58
17:05:34|2913.04
17:05:36|2913.36
17:05:36|2913.36
17:05:37|2913.36
17:05:39|2913.45
17:05:39|2913.26
17:05:41|2913.26
17:05:42|2912.68
17:05:43|2912.88
17:05:44|2912.84
17:05:45|2913.1
17:05:46|2913.46
17:05:48|2913.23
17:05:48|2913.55
17:05:49|2913.65
17:05:51|2913.62
17:05:52|2913.5
17:05:52|2913.44
17:05:53|2913.29
17:05:55|2913.28
17:05:56|2913.26
17:05:56|2913.54
17:05:58|2913.3
17:05:59|2913.34
17:06:01|2913.1
17:06:02|2913.68
17:06:04|2913.69
17:06:05|2913.7
17:06:06|2913.59
17:06:07|2913.95
17:06:08|2912.95
17:06:09|2913.59
17:06:10|2913.84
17:06:11|2913.84
17:06:12|2914.18
17:06:13|2914.23
17:06:14|2913.66
17:06:15|2913.92
17:06:16|2913.97
17:06:18|2913.74
17:06:18|2913.94
17:06:19|2913.95
17:06:20|2913.79
17:06:21|2913.59
17:06:23|2912.72
17:06:23|2913.
17:06:24|2912.66
17:06:25|2912.79
17:06:26|2911.8
17:06:27|2911.87
17:06:29|2911.76
17:06:29|2911.7
17:06:31|2911.88
17:06:31|2911.62
17:06:32|2911.35
17:06:33|2910.98
17:06:34|2910.8
17:06:36|2910.67
17:06:37|2910.92
17:06:37|2911.55
17:06:39|2911.11
17:06:40|2911.38
17:06:41|2911.49
17:06:41|2911.17
17:06:42|2911.39
17:06:44|2911.39
17:06:45|2911.47
17:06:46|2911.14
17:06:46|2911.55
17:06:47|2911.71
17:06:48|2911.64
17:06:49|2911.24
17:06:50|2911.29
17:06:51|2911.64
17:06:53|2911.56
17:06:54|2911.56
17:06:55|2911.43
17:06:56|2911.34
17:06:57|2911.45
17:06:58|2911.26
17:06:59|2911.33
17:07:01|2911.88
17:07:02|2911.95
17:07:04|2911.47
17:07:06|2911.5
17:07:07|2911.7
17:07:08|2911.67
17:07:09|2912.1
17:07:10|2912.1
17:07:11|2912.55
17:07:12|2912.28
17:07:13|2912.39
17:07:14|2911.86
17:07:15|2912.17
17:07:16|2912.01
17:07:17|2911.71
17:07:18|2910.87
17:07:19|2911.46
17:07:21|2912.15
17:07:22|2912.54
17:07:23|2912.49
17:07:24|2912.82
17:07:25|2912.82
17:07:26|2913.13
17:07:27|2913.75
17:07:27|2913.76
17:07:28|2913.98
17:07:30|2913.36
17:07:32|2913.76
17:07:32|2913.53
17:07:33|2913.53
17:07:34|2913.46
17:07:35|2913.53
17:07:37|2913.75
17:07:37|2913.53
17:07:38|2913.29
17:07:39|2913.38
17:07:40|2913.33
17:07:41|2912.65
17:07:42|2913.34
17:07:43|2913.34
17:07:44|2913.27
17:07:45|2913.27
17:07:46|2912.91
17:07:48|2913.08
17:07:49|2912.94
17:07:49|2912.86
17:07:51|2912.49
17:07:52|2912.35
17:07:53|2912.53
17:07:54|2912.24
17:07:55|2911.92
17:07:56|2911.95
17:07:57|2912.05
17:07:58|2911.81
17:07:59|2911.8
17:08:00|2911.99
17:08:01|2911.82
17:08:02|2911.67
17:08:04|2912.11
17:08:05|2911.99
17:08:06|2912.48
17:08:08|2911.72
17:08:09|2911.91
17:08:10|2912.84
17:08:11|2912.9
17:08:12|2912.32
17:08:13|2912.29
17:08:14|2912.29
17:08:15|2912.34
17:08:16|2912.15
17:08:17|2912.03
17:08:19|2912.36
17:08:19|2912.26
17:08:20|2911.56
17:08:21|2911.06
17:08:22|2911.41
17:08:23|2911.04
17:08:25|2911.05
17:08:25|2911.13
17:08:27|2911.16
17:08:28|2910.88
17:08:29|2910.82
17:08:30|2910.83
17:08:31|2910.87
17:08:32|2910.87
17:08:33|2910.79
17:08:34|2910.76
17:08:35|2910.35
17:08:36|2909.4
17:08:37|2909.46
17:08:38|2909.25
17:08:39|2909.21
17:08:40|2908.79
17:08:41|2908.56
17:08:42|2908.59
17:08:43|2908.19
17:08:44|2908.1
17:08:45|2907.73
17:08:46|2907.95
17:08:47|2908.25
17:08:48|2908.06
17:08:50|2908.26
17:08:50|2908.19
17:08:51|2908.07
17:08:52|2908.2
17:08:53|2908.31
17:08:54|2908.52
17:08:56|2908.45
17:08:57|2908.31
17:08:58|2908.64
17:08:59|2908.62
17:08:59|2907.78
17:09:02|2907.78
17:09:03|2908.1
17:09:04|2908.21
17:09:05|2908.24
17:09:06|2908.49
17:09:07|2908.26
17:09:08|2908.
17:09:09|2907.75
17:09:10|2907.79
17:09:11|2908.09
17:09:13|2908.26
17:09:13|2909.04
17:09:14|2909.36
17:09:15|2908.25
17:09:17|2907.56
17:09:18|2907.89
17:09:18|2908.45
17:09:19|2908.42
17:09:21|2908.44
17:09:22|2908.2
17:09:22|2908.66
17:09:23|2908.8
17:09:25|2908.49
17:09:26|2908.37
17:09:27|2908.43
17:09:28|2908.79
17:09:29|2908.44
17:09:30|2908.56
17:09:31|2908.56
17:09:33|2908.53
17:09:33|2908.85
17:09:34|2908.85
17:09:35|2908.47
17:09:37|2908.48
17:09:37|2908.59
17:09:39|2908.69
17:09:39|2908.4
17:09:41|2908.4
17:09:41|2908.31
17:09:42|2907.66
17:09:44|2907.89
17:09:45|2908.31
17:09:46|2908.58
17:09:47|2908.58
17:09:48|2908.41
17:09:49|2908.58
17:09:50|2908.65
17:09:51|2908.59
17:09:52|2908.47
17:09:53|2909.18
17:09:54|2908.21
17:09:55|2908.59
17:09:56|2908.53
17:09:57|2908.9
17:09:58|2908.95
17:09:59|2909.03
17:10:00|2909.03
17:10:02|2908.97
17:10:03|2908.18
17:10:04|2908.36
17:10:06|2907.92
17:10:07|2908.72
17:10:08|2909.47
17:10:09|2909.97
17:10:11|2908.64
17:10:12|2908.13
17:10:13|2908.39
17:10:14|2908.83
17:10:15|2908.9
17:10:15|2909.4
17:10:17|2909.05
17:10:18|2909.15
17:10:19|2909.25
17:10:20|2909.35
17:10:21|2909.39
17:10:22|2909.59
17:10:23|2908.46
17:10:25|2908.78
17:10:25|2909.4
17:10:26|2909.54
17:10:27|2909.3
17:10:28|2909.61
17:10:29|2909.06
17:10:30|2909.33
17:10:31|2909.33
17:10:32|2908.86
17:10:33|2908.86
17:10:34|2908.56
17:10:35|2908.62
17:10:37|2908.65
17:10:37|2908.32
17:10:38|2908.23
17:10:39|2908.04
17:10:41|2908.11
17:10:41|2908.4
17:10:42|2908.16
17:10:44|2908.49
17:10:44|2908.66
17:10:45|2908.73
17:10:47|2909.3
17:10:47|2909.36
17:10:48|2909.05
17:10:50|2908.75
17:10:50|2908.4
17:10:52|2908.58
17:10:53|2908.84
17:10:54|2909.
17:10:55|2909.06
17:10:56|2908.87
17:10:57|2908.45
17:10:58|2909.
17:10:58|2909.1
17:11:00|2909.39
17:11:00|2909.14
17:11:01|2908.91
17:11:03|2909.13
17:11:05|2909.5
17:11:06|2909.31
17:11:08|2909.54
17:11:09|2909.09
17:11:10|2909.39
17:11:11|2909.16
17:11:12|2909.55
17:11:13|2909.74
17:11:14|2909.58
17:11:14|2910.02
17:11:16|2910.4
17:11:17|2909.92
17:11:17|2910.14
17:11:18|2910.09
17:11:20|2909.88
17:11:20|2910.24
17:11:22|2910.24
17:11:23|2910.07
17:11:24|2910.26
17:11:25|2910.4
17:11:25|2909.95
17:11:27|2910.09
17:11:28|2910.05
17:11:29|2910.04
17:11:30|2909.54
17:11:31|2909.43
17:11:33|2909.6
17:11:33|2910.2
17:11:35|2909.98
17:11:36|2909.88
17:11:37|2909.99
17:11:39|2910.09
17:11:40|2910.09
17:11:40|2910.1
17:11:41|2910.1
17:11:42|2910.14
17:11:43|2910.14
17:11:44|2910.13
17:11:45|2910.34
17:11:46|2910.28
17:11:47|2910.06
17:11:48|2910.05
17:11:49|2909.89
17:11:51|2909.93
17:11:51|2910.01
17:11:52|2910.08
17:11:54|2909.77
17:11:55|2909.8
17:11:55|2909.61
17:11:56|2909.74
17:11:58|2909.99
17:11:58|2909.99
17:12:00|2910.06
17:12:00|2909.72
17:12:02|2909.75
17:12:03|2909.6
17:12:03|2909.47
17:12:06|2909.79
17:12:07|2909.77
17:12:07|2909.6
17:12:09|2909.31
17:12:10|2908.77
17:12:11|2909.59
17:12:12|2909.32
17:12:13|2909.4
17:12:15|2909.28
17:12:16|2909.18
17:12:17|2909.67
17:12:17|2909.6
17:12:20|2909.15
17:12:20|2908.86
17:12:22|2909.1
17:12:23|2909.28
17:12:24|2909.54
17:12:26|2909.59
17:12:26|2909.21
17:12:28|2908.91
17:12:29|2908.42
17:12:30|2908.14
17:12:31|2908.14
17:12:32|2907.84
17:12:33|2908.02
17:12:34|2908.37
17:12:35|2908.27
17:12:36|2907.39
17:12:37|2907.59
17:12:38|2907.58
17:12:39|2908.21
17:12:40|2908.2
17:12:42|2908.2
17:12:43|2907.83
17:12:43|2907.31
17:12:44|2907.57
17:12:45|2907.86
17:12:46|2907.86
17:12:47|2907.89
17:12:48|2907.93
17:12:50|2908.
17:12:51|2907.58
17:12:52|2907.49
17:12:53|2907.52
17:12:54|2906.55
17:12:55|2906.52
17:12:56|2906.76
17:12:57|2906.67
17:12:58|2906.63
17:12:59|2906.63
17:13:00|2906.88
17:13:01|2907.51
17:13:03|2907.74
17:13:04|2907.45
17:13:06|2906.75
17:13:07|2906.85
17:13:08|2906.93
17:13:10|2907.45
17:13:11|2907.75
17:13:11|2908.
17:13:13|2908.22
17:13:14|2908.46
17:13:15|2908.67
17:13:17|2907.22
17:13:18|2907.56
17:13:19|2907.97
17:13:20|2908.37
17:13:20|2907.94
17:13:22|2908.07
17:13:22|2907.63
17:13:24|2907.63
17:13:25|2908.26
17:13:26|2908.43
17:13:27|2908.63
17:13:28|2908.63
17:13:29|2908.51
17:13:30|2909.05
17:13:31|2909.08
17:13:32|2908.74
17:13:33|2908.74
17:13:35|2909.02
17:13:36|2909.64
17:13:36|2909.8
17:13:37|2909.34
17:13:39|2909.39
17:13:40|2909.42
17:13:41|2909.89
17:13:41|2910.11
17:13:43|2910.62
17:13:44|2910.1
17:13:45|2910.42
17:13:46|2910.49
17:13:46|2910.37
17:13:48|2910.49
17:13:48|2910.44
17:13:49|2910.16
17:13:50|2910.36
17:13:52|2910.15
17:13:53|2909.72
17:13:54|2909.83
17:13:54|2909.91
17:13:55|2910.08
17:13:57|2910.08
17:13:58|2910.08
17:13:59|2910.08
17:14:00|2910.43
17:14:01|2909.81
17:14:02|2909.82
17:14:03|2909.54
17:14:04|2909.69
17:14:05|2909.7
17:14:06|2909.87
17:14:07|2909.87
17:14:09|2909.69
17:14:10|2909.23
17:14:11|2909.33
17:14:12|2909.44
17:14:14|2909.91
17:14:15|2909.62
17:14:16|2909.65
17:14:17|2909.44
17:14:18|2909.51
17:14:19|2909.94
17:14:20|2910.02
17:14:21|2909.51
17:14:23|2909.53
17:14:23|2908.89
17:14:25|2909.08
17:14:26|2909.18
17:14:26|2909.14
17:14:27|2908.77
17:14:28|2908.51
17:14:29|2908.55
17:14:31|2908.75
17:14:32|2908.55
17:14:33|2908.41
17:14:34|2908.52
17:14:35|2908.32
17:14:36|2908.62
17:14:37|2908.62
17:14:39|2908.69
17:14:39|2908.84
17:14:40|2909.01
17:14:41|2909.08
17:14:42|2908.84
17:14:43|2908.94
17:14:44|2908.57
17:14:46|2908.68
17:14:47|2908.59
17:14:47|2908.77
17:14:48|2908.87
17:14:50|2908.95
17:14:51|2907.21
17:14:52|2906.65
17:14:53|2906.34
17:14:54|2906.71
17:14:54|2907.15
17:14:56|2907.31
17:14:56|2907.46
17:14:58|2907.44
17:14:59|2907.87
17:14:59|2908.05
17:15:00|2908.65
17:15:02|2907.98
17:15:04|2908.07
17:15:04|2908.2
17:15:06|2907.45
17:15:08|2907.12
17:15:09|2906.35
17:15:10|2906.62
17:15:11|2906.53
17:15:13|2906.37
17:15:14|2906.36
17:15:14|2905.56
17:15:16|2906.54
17:15:17|2905.53
17:15:18|2905.96
17:15:20|2906.05
17:15:20|2905.56
17:15:22|2905.45
17:15:23|2905.73
17:15:24|2905.5
17:15:25|2905.58
17:15:25|2905.58
17:15:26|2905.2
17:15:27|2905.58
17:15:28|2904.59
17:15:30|2904.74
17:15:30|2905.33
17:15:32|2905.1
17:15:32|2905.05
17:15:33|2904.77
17:15:35|2905.01
17:15:36|2904.64
17:15:38|2904.81
17:15:38|2905.43
17:15:39|2905.45
17:15:40|2905.14
17:15:41|2904.2
17:15:43|2904.37
17:15:43|2904.45
17:15:44|2904.31
17:15:45|2903.91
17:15:46|2903.74
17:15:47|2903.67
17:15:49|2903.7
17:15:50|2901.74
17:15:50|2901.64
17:15:52|2901.71
17:15:52|2902.05
17:15:54|2902.2
17:15:54|2902.37
17:15:55|2902.69
17:15:56|2902.79
17:15:58|2902.66
17:15:59|2902.64
17:16:00|2902.69
17:16:01|2903.38
17:16:02|2903.55
17:16:03|2903.58
17:16:04|2904.15
17:16:05|2904.11
17:16:07|2903.94
17:16:07|2904.13
17:16:08|2904.02
17:16:09|2904.07
17:16:10|2904.14
17:16:12|2904.97
17:16:14|2905.27
17:16:15|2905.11
17:16:15|2905.82
17:16:17|2905.72
17:16:18|2906.03
17:16:20|2905.82
17:16:20|2906.07
17:16:22|2906.19
17:16:22|2905.76
17:16:24|2906.05
17:16:24|2905.86
17:16:25|2905.86
17:16:26|2906.13
17:16:27|2906.31
17:16:29|2905.81
17:16:30|2906.38
17:16:31|2906.42
17:16:32|2906.65
17:16:33|2906.19
17:16:33|2906.77
17:16:37|2907.19
17:16:37|2907.6
17:16:38|2907.86
17:16:39|2907.81
17:16:41|2907.92
17:16:42|2909.03
17:16:42|2908.96
17:16:44|2908.85
17:16:45|2908.62
17:16:46|2908.66
17:16:46|2908.66
17:16:47|2908.92
17:16:48|2908.73
17:16:50|2908.81
17:16:51|2908.56
17:16:52|2908.44
17:16:53|2908.56
17:16:54|2908.31
17:16:54|2908.38
17:16:56|2907.88
17:16:57|2908.05
17:16:58|2908.3
17:16:59|2908.24
17:16:59|2908.64
17:17:01|2908.64
17:17:02|2908.64
17:17:03|2909.46
17:17:04|2909.76
17:17:05|2909.6
17:17:06|2910.03
17:17:07|2910.44
17:17:08|2910.7
17:17:10|2910.99
17:17:10|2911.05
17:17:12|2910.14
17:17:13|2910.03
17:17:14|2909.46
17:17:15|2909.58
17:17:16|2910.41
17:17:17|2910.88
17:17:18|2911.02
17:17:19|2911.02
17:17:20|2911.38
17:17:21|2910.81
17:17:22|2911.14
17:17:23|2911.04
17:17:24|2910.32
17:17:25|2910.58
17:17:27|2910.
17:17:27|2909.57
17:17:28|2909.79
17:17:30|2909.46
17:17:31|2909.14
17:17:32|2909.77
17:17:33|2908.9
17:17:34|2908.5
17:17:35|2908.24
17:17:36|2909.
17:17:37|2908.82
17:17:38|2908.45
17:17:39|2907.81
17:17:40|2907.83
17:17:41|2907.48
17:17:43|2907.61
17:17:43|2907.54
17:17:45|2907.42
17:17:45|2907.74
17:17:46|2907.93
17:17:47|2907.67
17:17:48|2907.87
17:17:49|2908.07
17:17:51|2908.24
17:17:51|2908.69
17:17:52|2908.72
17:17:53|2908.79
17:17:55|2908.75
17:17:56|2908.08
17:17:56|2908.08
17:17:57|2908.31
17:17:58|2908.08
17:17:59|2907.99
17:18:01|2908.23
17:18:01|2908.43
17:18:03|2907.77
17:18:04|2908.23
17:18:05|2907.99
17:18:06|2907.99
17:18:06|2907.86
17:18:07|2907.86
17:18:09|2907.96
17:18:11|2900.
17:18:13|2894.81
17:18:13|2893.48
17:18:14|2895.68
17:18:16|2896.22
17:18:16|2894.59
17:18:18|2894.46
17:18:18|2893.42
17:18:21|2893.39
17:18:21|2895.41
17:18:23|2895.86
17:18:24|2894.79
17:18:26|2895.35
17:18:27|2895.96
17:18:28|2894.79
17:18:29|2894.47
17:18:29|2893.78
17:18:31|2892.97
17:18:32|2893.69
17:18:34|2891.52
17:18:34|2892.99
17:18:35|2894.02
17:18:36|2893.79
17:18:37|2892.64
17:18:38|2892.78
17:18:39|2893.17
17:18:40|2894.
17:18:41|2894.18
17:18:42|2894.32
17:18:43|2895.22
17:18:45|2895.07
17:18:46|2895.34
17:18:47|2895.16
17:18:48|2896.2
17:18:49|2896.25
17:18:50|2897.19
17:18:51|2897.34
17:18:52|2897.65
17:18:53|2898.01
17:18:54|2897.2
17:18:55|2897.03
17:18:57|2897.87
17:18:57|2897.85
17:18:58|2898.35
17:19:00|2898.29
17:19:00|2898.39
17:19:01|2897.1
17:19:02|2896.16
17:19:03|2896.04
17:19:04|2895.82
17:19:06|2894.5
17:19:06|2893.6
17:19:07|2895.89
17:19:09|2896.71
17:19:09|2896.62
17:19:11|2896.62
17:19:13|2897.41
17:19:14|2898.16
17:19:16|2897.85
17:19:17|2898.02
17:19:17|2897.83
17:19:19|2898.06
17:19:20|2898.
17:19:21|2898.69
17:19:22|2898.07
17:19:23|2897.
17:19:24|2897.66
17:19:25|2897.11
17:19:26|2896.19
17:19:27|2897.
17:19:28|2897.38
17:19:29|2897.58
17:19:30|2897.72
17:19:31|2897.94
17:19:32|2898.84
17:19:33|2899.36
17:19:35|2899.76
17:19:36|2899.78
17:19:37|2900.22
17:19:37|2900.44
17:19:39|2900.48
17:19:39|2900.64
17:19:40|2900.14
17:19:42|2900.01
17:19:43|2900.12
17:19:45|2899.9
17:19:46|2900.2
17:19:46|2900.87
17:19:47|2899.7
17:19:48|2900.25
17:19:50|2900.13
17:19:50|2900.9
17:19:51|2900.88
17:19:52|2900.89
17:19:54|2900.74
17:19:55|2900.64
17:19:56|2899.46
17:19:57|2899.57
17:19:58|2898.42
17:19:58|2898.9
17:19:59|2899.17
17:20:01|2898.4
17:20:02|2898.93
17:20:02|2898.75
17:20:03|2898.47
17:20:05|2899.37
17:20:06|2899.27
17:20:07|2898.34
17:20:08|2898.37
17:20:09|2897.85
17:20:10|2897.97
17:20:12|2897.34
17:20:14|2896.85
17:20:14|2897.59
17:20:16|2897.96
17:20:17|2897.88
17:20:17|2898.07
17:20:18|2898.14
17:20:20|2898.18
17:20:21|2897.57
17:20:22|2897.53
17:20:23|2897.96
17:20:24|2898.1
17:20:25|2897.49
17:20:26|2897.47
17:20:27|2897.23
17:20:28|2896.9
17:20:29|2896.38
17:20:30|2896.39
17:20:31|2896.4
17:20:32|2895.8
17:20:33|2896.34
17:20:34|2896.77
17:20:36|2897.44
17:20:36|2897.34
17:20:37|2896.61
17:20:38|2896.36
17:20:39|2897.27
17:20:40|2897.29
17:20:41|2897.72
17:20:43|2897.52
17:20:43|2897.06
17:20:45|2896.62
17:20:46|2896.7
17:20:46|2896.84
17:20:47|2896.47
17:20:48|2895.74
17:20:50|2895.26
17:20:51|2895.43
17:20:52|2895.4
17:20:53|2895.6
17:20:54|2895.69
17:20:55|2896.48
17:20:56|2896.38
17:20:57|2896.82
17:20:58|2896.87
17:21:00|2897.29
17:21:01|2896.74
17:21:01|2896.96
17:21:03|2898.54
17:21:04|2899.19
17:21:05|2899.36
17:21:06|2899.14
17:21:07|2899.31
17:21:08|2899.07
17:21:10|2899.21
17:21:10|2899.6
17:21:12|2899.79
17:21:14|2900.17
17:21:15|2900.28
17:21:17|2900.22
17:21:17|2899.85
17:21:19|2900.05
17:21:19|2900.33
17:21:20|2900.11
17:21:22|2900.07
17:21:23|2900.45
17:21:24|2900.71
17:21:25|2901.3
17:21:26|2901.91
17:21:26|2902.
17:21:29|2901.33
17:21:30|2901.52
17:21:31|2901.33
17:21:32|2901.84
17:21:33|2902.58
17:21:34|2902.56
17:21:36|2902.3
17:21:37|2902.15
17:21:37|2901.42
17:21:38|2901.8
17:21:40|2901.53
17:21:42|2902.21
17:21:42|2901.67
17:21:44|2901.59
17:21:44|2901.44
17:21:45|2901.61
17:21:46|2901.51
17:21:47|2901.55
17:21:48|2901.47
17:21:49|2901.33
17:21:51|2901.66
17:21:51|2901.03
17:21:52|2901.7
17:21:53|2901.7
17:21:55|2901.66
17:21:56|2901.9
17:21:57|2902.05
17:21:57|2901.74
17:21:58|2901.86
17:22:00|2901.93
17:22:01|2901.52
17:22:02|2901.83
17:22:03|2902.15
17:22:03|2902.58
17:22:04|2902.71
17:22:06|2903.49
17:22:08|2903.06
17:22:08|2903.76
17:22:10|2904.17
17:22:10|2903.19
17:22:11|2902.36
17:22:13|2901.98
17:22:15|2901.4
17:22:16|2901.3
17:22:16|2901.06
17:22:18|2900.22
17:22:18|2900.64
17:22:20|2900.38
17:22:21|2899.69
17:22:22|2900.38
17:22:23|2900.61
17:22:24|2900.37
17:22:25|2900.58
17:22:26|2900.61
17:22:27|2900.66
17:22:29|2900.83
17:22:30|2900.12
17:22:31|2900.8
17:22:32|2900.18
17:22:32|2900.1
17:22:36|2899.35
17:22:37|2898.79
17:22:38|2898.82
17:22:38|2899.2
17:22:39|2899.19
17:22:41|2899.36
17:22:42|2899.09
17:22:43|2898.67
17:22:44|2898.61
17:22:45|2898.18
17:22:46|2898.34
17:22:47|2898.25
17:22:48|2898.06
17:22:49|2897.52
17:22:50|2897.12
17:22:51|2897.12
17:22:52|2896.98
17:22:53|2896.74
17:22:55|2897.82
17:22:56|2897.97
17:22:57|2897.94
17:22:58|2898.04
17:22:59|2898.49
17:23:00|2898.6
17:23:01|2898.6
17:23:02|2898.88
17:23:03|2898.45
17:23:04|2898.65
17:23:05|2898.93
17:23:06|2899.04
17:23:07|2898.91
17:23:08|2899.37
17:23:09|2898.78
17:23:11|2898.06
17:23:11|2898.35
17:23:12|2898.59
17:23:14|2898.17
17:23:16|2897.95
17:23:16|2899.22
17:23:18|2899.6
17:23:19|2899.65
17:23:20|2899.32
17:23:21|2899.57
17:23:22|2899.28
17:23:23|2899.07
17:23:24|2899.15
17:23:25|2899.38
17:23:26|2899.44
17:23:27|2899.6
17:23:28|2899.65
17:23:29|2899.67
17:23:30|2899.66
17:23:31|2899.57
17:23:32|2899.86
17:23:33|2899.71
17:23:34|2899.7
17:23:36|2899.67
17:23:36|2899.75
17:23:38|2899.78
17:23:39|2899.41
17:23:40|2899.85
17:23:41|2899.8
17:23:42|2899.99
17:23:43|2900.31
17:23:44|2900.45
17:23:44|2900.8
17:23:46|2900.77
17:23:47|2900.8
17:23:48|2900.67
17:23:49|2901.
17:23:50|2901.09
17:23:51|2901.1
17:23:52|2901.44
17:23:53|2901.1
17:23:54|2901.08
17:23:55|2900.94
17:23:56|2900.94
17:23:57|2901.
17:23:58|2901.33
17:24:00|2901.09
17:24:00|2900.99
17:24:01|2900.35
17:24:02|2900.15
17:24:03|2899.63
17:24:04|2899.57
17:24:05|2899.74
17:24:07|2900.14
17:24:08|2899.76
17:24:09|2899.33
17:24:09|2899.54
17:24:12|2899.39
17:24:13|2898.97
17:24:14|2898.94
17:24:14|2898.86
17:24:16|2898.61
17:24:16|2898.85
17:24:18|2899.24
17:24:19|2899.22
17:24:20|2899.26
17:24:21|2899.45
17:24:21|2899.02
17:24:24|2898.94
17:24:24|2899.05
17:24:25|2898.79
17:24:26|2898.79
17:24:27|2898.86
17:24:29|2898.82
17:24:30|2898.88
17:24:31|2898.73
17:24:32|2898.66
17:24:33|2898.32
17:24:34|2898.32
17:24:35|2897.92
17:24:36|2897.94
17:24:37|2897.42
17:24:38|2896.92
17:24:39|2897.13
17:24:41|2896.99
17:24:41|2896.47
17:24:42|2896.88
17:24:44|2896.9
17:24:45|2896.57
17:24:46|2896.34
17:24:47|2896.32
17:24:48|2896.15
17:24:50|2896.29
17:24:50|2896.17
17:24:51|2896.04
17:24:53|2895.58
17:24:53|2896.45
17:24:54|2896.45
17:24:56|2896.51
17:24:57|2896.58
17:24:58|2896.58
17:24:59|2896.63
17:24:59|2896.66
17:25:00|2896.22
17:25:02|2897.28
17:25:03|2897.45
17:25:05|2895.
17:25:06|2895.26
17:25:06|2894.48
17:25:08|2894.73
17:25:09|2895.12
17:25:11|2894.5
17:25:11|2894.39
17:25:13|2893.52
17:25:13|2893.42
17:25:15|2893.66
17:25:17|2891.59
17:25:19|2891.78
17:25:19|2891.09
17:25:20|2890.85
17:25:21|2891.15
17:25:23|2891.24
17:25:23|2891.08
17:25:24|2891.84
17:25:25|2892.1
17:25:26|2892.59
17:25:28|2892.61
17:25:28|2893.18
17:25:29|2892.9
17:25:30|2891.79
17:25:32|2891.59
17:25:32|2891.94
17:25:33|2892.18
17:25:34|2892.59
17:25:36|2892.28
17:25:36|2892.44
17:25:38|2892.28
17:25:39|2892.17
17:25:40|2892.54
17:25:40|2892.17
17:25:41|2892.01
17:25:42|2890.47
17:25:44|2891.13
17:25:44|2890.63
17:25:46|2890.67
17:25:46|2890.99
17:25:48|2891.13
17:25:49|2891.13
17:25:50|2889.96
17:25:51|2890.98
17:25:52|2891.42
17:25:53|2891.68
17:25:54|2891.64
17:25:56|2891.84
17:25:56|2891.45
17:25:57|2891.79
17:25:58|2891.19
17:26:00|2891.62
17:26:00|2891.84
17:26:01|2890.22
17:26:02|2889.16
17:26:04|2889.44
17:26:05|2889.11
17:26:05|2888.78
17:26:06|2888.52
17:26:08|2888.31
17:26:09|2886.88
17:26:10|2885.82
17:26:10|2886.18
17:26:12|2886.2
17:26:13|2886.35
17:26:13|2886.93
17:26:15|2887.72
17:26:16|2888.66
17:26:18|2888.76
17:26:18|2889.
17:26:19|2888.57
17:26:21|2888.81
17:26:22|2889.56
17:26:23|2890.2
17:26:24|2890.72
17:26:25|2890.45
17:26:26|2891.08
17:26:27|2891.26
17:26:29|2891.79
17:26:30|2891.99
17:26:30|2891.3
17:26:31|2891.4
17:26:33|2891.17
17:26:33|2891.94
17:26:35|2892.05
17:26:36|2891.95
17:26:37|2892.14
17:26:38|2892.31
17:26:38|2892.79
17:26:40|2892.82
17:26:41|2893.49
17:26:42|2893.41
17:26:43|2893.94
17:26:44|2893.11
17:26:45|2893.38
17:26:46|2893.32
17:26:47|2893.59
17:26:48|2894.35
17:26:49|2894.49
17:26:50|2894.16
17:26:51|2893.86
17:26:53|2894.46
17:26:54|2894.51
17:26:54|2894.89
17:26:56|2894.8
17:26:57|2894.51
17:26:57|2894.05
17:26:58|2893.47
17:27:00|2893.21
17:27:00|2893.81
17:27:01|2894.25
17:27:03|2895.02
17:27:04|2894.57
17:27:05|2894.7
17:27:06|2894.35
17:27:07|2894.16
17:27:08|2894.85
17:27:09|2894.68
17:27:10|2894.77
17:27:11|2894.69
17:27:12|2895.18
17:27:13|2895.45
17:27:14|2895.4
17:27:15|2896.08
17:27:18|2896.17
17:27:19|2895.75
17:27:20|2896.36
17:27:21|2895.81
17:27:22|2896.37
17:27:24|2895.47
17:27:24|2895.6
17:27:26|2895.33
17:27:28|2896.06
17:27:29|2895.86
17:27:30|2895.98
17:27:31|2895.92
17:27:32|2896.
17:27:33|2896.37
17:27:35|2896.83
17:27:35|2897.11
17:27:37|2897.85
17:27:37|2897.38
17:27:38|2897.77
17:27:40|2898.14
17:27:41|2897.44
17:27:42|2896.29
17:27:43|2897.17
17:27:44|2896.99
17:27:45|2896.49
17:27:46|2896.48
17:27:47|2896.16
17:27:49|2896.04
17:27:50|2895.79
17:27:50|2896.05
17:27:52|2896.77
17:27:53|2897.26
17:27:54|2897.4
17:27:55|2897.77
17:27:55|2898.01
17:27:57|2898.53
17:27:58|2898.9
17:27:58|2898.93
17:28:00|2898.88
17:28:01|2898.13
17:28:02|2898.13
17:28:03|2897.41
17:28:04|2897.56
17:28:05|2897.1
17:28:06|2897.36
17:28:07|2896.85
17:28:08|2897.48
17:28:09|2897.28
17:28:10|2897.46
17:28:11|2897.91
17:28:12|2897.59
17:28:13|2897.37
17:28:15|2897.7
17:28:16|2897.69
17:28:18|2897.85
17:28:19|2897.66
17:28:21|2897.66
17:28:22|2897.02
17:28:23|2896.76
17:28:24|2896.49
17:28:25|2896.07
17:28:27|2896.04
17:28:27|2896.28
17:28:28|2896.05
17:28:29|2896.
17:28:31|2896.26
17:28:32|2896.16
17:28:33|2896.39
17:28:34|2896.74
17:28:35|2897.12
17:28:36|2897.27
17:28:37|2897.48
17:28:37|2897.67
17:28:39|2897.76
17:28:40|2898.21
17:28:42|2897.94
17:28:42|2898.38
17:28:44|2898.57
17:28:44|2898.62
17:28:46|2898.33
17:28:46|2898.27
17:28:47|2898.29
17:28:49|2898.01
17:28:50|2898.13
17:28:51|2898.45
17:28:52|2898.24
17:28:53|2898.32
17:28:54|2898.3
17:28:55|2898.83
17:28:56|2898.98
17:28:57|2899.11
17:28:59|2899.34
17:29:00|2899.3
17:29:01|2897.68
17:29:01|2896.3
17:29:03|2896.14
17:29:03|2895.87
17:29:05|2895.63
17:29:06|2895.61
17:29:07|2895.22
17:29:08|2895.19
17:29:09|2895.62
17:29:10|2895.18
17:29:11|2895.15
17:29:13|2895.34
17:29:13|2895.03
17:29:14|2895.04
17:29:15|2895.15
17:29:16|2895.08
17:29:17|2895.15
17:29:18|2895.07
17:29:20|2895.5
17:29:20|2895.28
17:29:22|2896.26
17:29:22|2896.01
17:29:24|2896.11
17:29:24|2896.57
17:29:26|2896.51
17:29:26|2896.71
17:29:29|2896.59
17:29:30|2896.93
17:29:31|2896.56
17:29:32|2895.59
17:29:33|2895.65
17:29:35|2896.38
17:29:35|2895.98
17:29:37|2896.15
17:29:38|2896.41
17:29:39|2896.75
17:29:40|2896.67
17:29:40|2896.49
17:29:42|2896.95
17:29:43|2896.74
17:29:44|2896.56
17:29:45|2896.22
17:29:46|2896.7
17:29:47|2896.89
17:29:48|2897.08
17:29:49|2897.26
17:29:50|2896.65
17:29:52|2896.58
17:29:52|2896.14
17:29:53|2896.3
17:29:55|2896.35
17:29:56|2896.52
17:29:57|2896.4
17:29:59|2896.22
17:30:00|2896.54
17:30:02|2894.28
17:30:02|2895.63
17:30:05|2896.81
17:30:06|2896.5
17:30:07|2896.59
17:30:08|2896.96
17:30:09|2896.89
17:30:10|2896.88
17:30:12|2897.52
17:30:13|2897.14
17:30:14|2897.63
17:30:15|2897.28
17:30:16|2897.63
17:30:17|2897.54
17:30:18|2897.86
17:30:20|2898.19
17:30:20|2897.75
17:30:22|2897.09
17:30:23|2897.51
17:30:24|2897.27
17:30:25|2896.26
17:30:25|2896.95
17:30:26|2896.95
17:30:29|2897.
17:30:29|2895.87
17:30:30|2896.41
17:30:31|2896.5
17:30:33|2896.42
17:30:34|2895.96
17:30:34|2895.69
17:30:35|2895.43
17:30:37|2896.02
17:30:37|2895.87
17:30:39|2895.52
17:30:40|2895.57
17:30:41|2895.4
17:30:42|2895.17
17:30:43|2894.84
17:30:44|2895.68
17:30:44|2895.1
17:30:46|2895.2
17:30:47|2895.18
17:30:48|2895.29
17:30:50|2895.12
17:30:51|2895.33
17:30:52|2895.37
17:30:52|2895.37
17:30:54|2895.37
17:30:54|2895.53
17:30:56|2895.5
17:30:57|2895.49
17:30:58|2895.57
17:31:00|2895.75
17:31:00|2895.12
17:31:01|2894.06
17:31:03|2894.07
17:31:04|2894.87
17:31:06|2895.55
17:31:07|2894.16
17:31:08|2894.02
17:31:10|2894.33
17:31:11|2895.58
17:31:12|2896.03
17:31:12|2896.42
17:31:13|2896.47
17:31:15|2896.79
17:31:16|2896.56
17:31:17|2896.56
17:31:18|2896.02
17:31:19|2896.26
17:31:21|2896.21
17:31:22|2896.65
17:31:23|2896.31
17:31:23|2896.94
17:31:25|2896.63
17:31:25|2896.81
17:31:26|2897.15
17:31:27|2897.19
17:31:29|2897.51
17:31:30|2897.47
17:31:31|2897.5
17:31:32|2896.81
17:31:33|2896.27
17:31:34|2896.5
17:31:35|2896.14
17:31:37|2896.21
17:31:38|2895.37
17:31:39|2896.18
17:31:40|2895.59
17:31:41|2895.34
17:31:42|2895.35
17:31:43|2895.13
17:31:44|2895.18
17:31:45|2895.17
17:31:46|2894.44
17:31:47|2895.54
17:31:48|2895.6
17:31:49|2895.84
17:31:50|2895.98
17:31:51|2895.81
17:31:52|2895.88
17:31:53|2895.5
17:31:54|2895.97
17:31:56|2895.39
17:31:56|2895.28
17:31:57|2895.23
17:31:58|2895.31
17:32:00|2895.4
17:32:02|2895.34
17:32:03|2895.66
17:32:03|2895.88
17:32:06|2895.76
17:32:06|2896.12
17:32:08|2895.59
17:32:08|2895.76
17:32:10|2895.94
17:32:11|2896.
17:32:12|2895.4
17:32:13|2895.33
17:32:14|2895.41
17:32:15|2895.8
17:32:16|2894.93
17:32:17|2894.93
17:32:17|2894.82
17:32:19|2894.06
17:32:20|2894.86
17:32:20|2895.33
17:32:21|2895.24
17:32:23|2894.82
17:32:23|2894.67
17:32:25|2894.
17:32:26|2892.5
17:32:27|2892.96
17:32:28|2892.18
17:32:29|2892.26
17:32:30|2892.09
17:32:31|2892.45
17:32:32|2892.1
17:32:34|2892.02
17:32:34|2892.26
17:32:36|2892.28
17:32:37|2892.21
17:32:38|2891.92
17:32:39|2891.76
17:32:40|2891.2
17:32:42|2890.45
17:32:43|2890.69
17:32:43|2890.82
17:32:45|2890.33
17:32:47|2890.62
17:32:47|2890.75
17:32:49|2891.08
17:32:49|2891.17
17:32:51|2891.39
17:32:51|2891.57
17:32:52|2891.46
17:32:53|2891.6
17:32:55|2891.6
17:32:55|2891.36
17:32:56|2891.99
17:32:58|2891.49
17:32:59|2891.45
17:32:59|2891.16
17:33:02|2891.44
17:33:03|2891.38
17:33:05|2890.82
17:33:05|2889.01
17:33:06|2888.92
17:33:08|2890.48
17:33:09|2891.13
17:33:09|2891.76
17:33:11|2892.07
17:33:12|2892.3
17:33:12|2892.44
17:33:14|2892.68
17:33:15|2893.05
17:33:16|2892.94
17:33:17|2892.05
17:33:18|2891.22
17:33:19|2891.36
17:33:20|2889.98
17:33:22|2889.99
17:33:22|2890.55
17:33:23|2891.78
17:33:24|2892.25
17:33:26|2892.15
17:33:26|2892.28
17:33:27|2892.4
17:33:29|2892.96
17:33:29|2892.75
17:33:31|2893.05
17:33:32|2893.28
17:33:33|2891.7
17:33:34|2892.18
17:33:35|2892.42
17:33:36|2892.41
17:33:37|2893.4
17:33:38|2893.08
17:33:40|2893.18
17:33:41|2892.95
17:33:42|2893.13
17:33:42|2893.18
17:33:43|2893.05
17:33:44|2893.01
17:33:45|2893.24
17:33:47|2892.91
17:33:48|2892.88
17:33:49|2892.92
17:33:50|2893.17
17:33:51|2892.96
17:33:52|2893.29
17:33:53|2893.47
17:33:54|2893.47
17:33:55|2893.18
17:33:56|2893.38
17:33:57|2893.62
17:33:58|2893.89
17:33:59|2893.43
17:34:00|2893.5
17:34:01|2893.9
17:34:03|2893.57
17:34:04|2893.08
17:34:06|2893.59
17:34:07|2892.44
17:34:08|2893.43
17:34:09|2895.11
17:34:10|2893.62
17:34:11|2894.31
17:34:12|2894.87
17:34:13|2894.19
17:34:14|2894.51
17:34:15|2894.69
17:34:16|2894.52
17:34:17|2895.2
17:34:18|2895.18
17:34:19|2894.24
17:34:20|2893.59
17:34:21|2893.09
17:34:22|2893.21
17:34:24|2893.57
17:34:24|2894.39
17:34:25|2893.82
17:34:26|2894.
17:34:28|2893.56
17:34:29|2893.23
17:34:30|2893.1
17:34:31|2892.92
17:34:32|2892.76
17:34:32|2893.53
17:34:33|2894.06
17:34:35|2894.16
17:34:36|2893.77
17:34:38|2893.93
17:34:39|2894.05
17:34:39|2893.27
17:34:41|2893.35
17:34:41|2893.59
17:34:43|2893.65
17:34:44|2893.44
17:34:44|2893.72
17:34:46|2893.47
17:34:47|2893.36
17:34:48|2892.79
17:34:48|2892.5
17:34:50|2892.84
17:34:51|2892.63
17:34:53|2892.6
17:34:54|2892.85
17:34:55|2892.39
17:34:56|2891.7
17:34:58|2892.1
17:34:58|2892.27
17:35:00|2892.22
17:35:01|2892.28
17:35:02|2891.99
17:35:03|2892.08
17:35:05|2892.19
17:35:05|2892.01
17:35:06|2891.41
17:35:07|2891.21
17:35:10|2891.47
17:35:11|2890.47
17:35:12|2890.86
17:35:13|2890.95
17:35:14|2890.25
17:35:15|2890.32
17:35:17|2889.68
17:35:18|2889.89
17:35:18|2890.3
17:35:20|2891.25
17:35:21|2891.61
17:35:23|2891.95
17:35:24|2892.26
17:35:24|2892.63
17:35:25|2892.75
17:35:27|2891.99
17:35:27|2892.45
17:35:29|2892.56
17:35:30|2892.49
17:35:32|2893.06
17:35:33|2893.37
17:35:34|2893.6
17:35:35|2894.25
17:35:36|2894.24
17:35:37|2894.31
17:35:38|2894.3
17:35:39|2894.48
17:35:40|2895.
17:35:41|2895.02
17:35:42|2895.01
17:35:43|2895.39
17:35:44|2895.59
17:35:45|2895.78
17:35:46|2895.7
17:35:47|2895.69
17:35:48|2895.59
17:35:49|2895.54
17:35:51|2895.62
17:35:51|2895.43
17:35:52|2895.25
17:35:54|2895.32
17:35:54|2895.7
17:35:56|2895.3
17:35:57|2895.21
17:35:58|2896.19
17:35:58|2896.53
17:36:00|2896.72
17:36:00|2897.
17:36:02|2897.08
17:36:03|2897.41
17:36:04|2897.21
17:36:05|2896.66
17:36:06|2897.48
17:36:07|2897.11
17:36:09|2897.67
17:36:09|2897.98
17:36:11|2897.53
17:36:13|2896.77
17:36:14|2897.93
17:36:15|2897.89
17:36:16|2897.49
17:36:17|2896.8
17:36:19|2897.5
17:36:20|2896.81
17:36:20|2897.2
17:36:22|2897.14
17:36:24|2897.13
17:36:25|2896.87
17:36:26|2896.01
17:36:27|2896.16
17:36:27|2895.45
17:36:29|2895.65
17:36:30|2895.31
17:36:30|2895.53
17:36:32|2895.24
17:36:33|2896.34
17:36:33|2895.9
17:36:34|2896.7
17:36:36|2896.91
17:36:37|2897.24
17:36:37|2896.73
17:36:39|2896.81
17:36:40|2896.34
17:36:41|2895.98
17:36:42|2895.61
17:36:43|2895.19
17:36:44|2895.19
17:36:45|2895.23
17:36:46|2894.49
17:36:47|2894.61
17:36:49|2894.5
17:36:49|2894.64
17:36:51|2894.71
17:36:51|2894.6
17:36:52|2895.1
17:36:53|2895.15
17:36:54|2895.01
17:36:55|2894.78
17:36:56|2894.71
17:36:57|2894.83
17:36:58|2894.88
17:36:59|2894.77
17:37:00|2894.96
17:37:01|2895.12
17:37:02|2894.64
17:37:03|2894.74
17:37:04|2895.13
17:37:06|2894.41
17:37:07|2893.48
17:37:07|2892.93
17:37:08|2892.98
17:37:10|2893.41
17:37:11|2893.76
17:37:13|2893.75
17:37:13|2894.5
17:37:14|2895.01
17:37:16|2895.04
17:37:17|2895.55
17:37:18|2895.32
17:37:19|2894.66
17:37:20|2894.48
17:37:21|2894.4
17:37:21|2894.75
17:37:24|2895.87
17:37:25|2895.8
17:37:25|2895.4
17:37:26|2895.97
17:37:27|2896.53
17:37:28|2896.95
17:37:30|2897.12
17:37:30|2897.07
17:37:32|2896.55
17:37:32|2896.43
17:37:34|2896.71
17:37:35|2896.24
17:37:35|2895.83
17:37:37|2895.6
17:37:38|2895.34
17:37:39|2895.98
17:37:40|2895.45
17:37:41|2895.39
17:37:42|2894.84
17:37:43|2894.84
17:37:44|2894.53
17:37:45|2894.68
17:37:46|2894.66
17:37:47|2894.76
17:37:48|2895.03
17:37:49|2894.67
17:37:50|2894.55
17:37:51|2894.42
17:37:52|2894.5
17:37:53|2894.52
17:37:54|2894.37
17:37:55|2894.37
17:37:56|2894.48
17:37:57|2894.48
17:37:58|2894.34
17:37:59|2894.54
17:38:01|2894.5
17:38:01|2893.79
17:38:02|2893.78
17:38:03|2894.36
17:38:04|2894.29
17:38:05|2894.04
17:38:07|2893.62
17:38:07|2893.52
17:38:08|2893.6
17:38:10|2893.97
17:38:10|2893.49
17:38:11|2893.58
17:38:13|2894.49
17:38:15|2894.79
17:38:16|2894.51
17:38:18|2894.8
17:38:19|2895.32
17:38:20|2896.
17:38:20|2896.35
17:38:23|2896.72
17:38:24|2897.15
17:38:24|2897.25
17:38:25|2897.15
17:38:26|2897.07
17:38:27|2897.54
17:38:28|2897.3
17:38:29|2897.11
17:38:31|2896.88
17:38:32|2896.75
17:38:34|2896.9
17:38:35|2896.91
17:38:36|2897.09
17:38:37|2896.92
17:38:38|2896.91
17:38:39|2896.9
17:38:40|2896.38
17:38:41|2895.6
17:38:43|2895.51
17:38:43|2895.68
17:38:45|2895.38
17:38:45|2895.12
17:38:47|2895.
17:38:48|2895.
17:38:50|2895.21
17:38:50|2894.21
17:38:51|2894.18
17:38:52|2894.12
17:38:53|2894.07
17:38:54|2894.1
17:38:56|2894.09
17:38:56|2894.09
17:38:57|2894.05
17:38:58|2894.2
17:38:59|2893.92
17:39:00|2893.55
17:39:01|2893.69
17:39:03|2893.91
17:39:04|2894.2
17:39:04|2894.26
17:39:06|2892.72
17:39:06|2891.86
17:39:09|2891.36
17:39:09|2891.03
17:39:10|2891.39
17:39:11|2891.92
17:39:12|2891.66
17:39:14|2890.78
17:39:16|2890.64
17:39:17|2890.97
17:39:18|2890.26
17:39:19|2890.14
17:39:19|2890.11
17:39:21|2890.47
17:39:22|2889.96
17:39:24|2889.71
17:39:25|2890.17
17:39:25|2890.3
17:39:26|2890.46
17:39:29|2890.63
17:39:29|2891.42
17:39:31|2891.23
17:39:31|2891.13
17:39:33|2891.78
17:39:34|2890.9
17:39:35|2891.26
17:39:35|2891.34
17:39:37|2891.37
17:39:37|2891.44
17:39:39|2891.41
17:39:41|2891.84
17:39:41|2892.15
17:39:42|2892.05
17:39:43|2892.42
17:39:44|2891.97
17:39:45|2892.01
17:39:46|2892.31
17:39:47|2892.38
17:39:49|2892.75
17:39:50|2892.75
17:39:51|2892.55
17:39:52|2892.34
17:39:52|2892.18
17:39:53|2891.83
17:39:54|2891.89
17:39:55|2891.95
17:39:58|2891.99
17:39:58|2892.16
17:39:59|2892.26
17:40:01|2892.2
17:40:02|2892.04
17:40:03|2891.84
17:40:05|2892.65
17:40:06|2893.12
17:40:08|2893.4
17:40:09|2893.84
17:40:10|2893.81
17:40:11|2893.2
17:40:12|2892.14
17:40:14|2891.84
17:40:15|2892.38
17:40:16|2892.48
17:40:18|2892.65
17:40:18|2893.15
17:40:20|2893.24
17:40:20|2892.97
17:40:22|2892.84
17:40:22|2892.84
17:40:24|2892.71
17:40:25|2892.38
17:40:25|2891.95
17:40:27|2891.66
17:40:28|2892.02
17:40:29|2892.09
17:40:30|2893.22
17:40:32|2893.87
17:40:32|2894.26
17:40:34|2893.86
17:40:34|2894.4
17:40:36|2894.19
17:40:37|2894.54
17:40:38|2894.59
17:40:39|2894.64
17:40:40|2894.47
17:40:41|2894.33
17:40:42|2894.56
17:40:43|2894.51
17:40:45|2894.59
17:40:45|2894.48
17:40:47|2894.67
17:40:49|2895.1
17:40:51|2895.28
17:40:52|2895.48
17:40:53|2895.16
17:40:54|2895.4
17:40:55|2895.84
17:40:57|2896.14
17:40:58|2896.15
17:40:59|2896.23
17:41:01|2896.46
17:41:02|2896.74
17:41:03|2896.72
17:41:04|2896.01
17:41:05|2895.68
17:41:06|2895.71
17:41:07|2896.3
17:41:09|2896.7
17:41:09|2895.77
17:41:11|2895.45
17:41:12|2894.69
17:41:13|2894.41
17:41:14|2894.41
17:41:15|2894.4
17:41:16|2895.12
17:41:17|2894.56
17:41:18|2894.05
17:41:20|2894.29
17:41:21|2894.21
17:41:22|2894.22
17:41:23|2894.69
17:41:23|2894.69
17:41:24|2895.22
17:41:26|2895.09
17:41:27|2894.77
17:41:28|2894.98
17:41:29|2894.38
17:41:29|2894.3
17:41:31|2894.3
17:41:32|2893.81
17:41:34|2894.01
17:41:35|2893.67
17:41:36|2893.91
17:41:37|2893.67
17:41:38|2893.53
17:41:39|2893.85
17:41:40|2893.58
17:41:41|2893.55
17:41:42|2893.67
17:41:44|2893.57
17:41:44|2893.26
17:41:45|2893.6
17:41:46|2893.55
17:41:47|2893.62
17:41:49|2893.32
17:41:50|2893.64
17:41:51|2894.44
17:41:52|2895.11
17:41:53|2896.03
17:41:55|2895.61
17:41:56|2895.69
17:41:57|2895.88
17:41:58|2896.07
17:41:59|2896.24
17:42:01|2896.49
17:42:02|2896.28
17:42:02|2896.69
17:42:03|2896.41
17:42:05|2895.83
17:42:06|2896.65
17:42:06|2896.86
17:42:08|2897.04
17:42:09|2896.93
17:42:09|2896.58
17:42:10|2896.2
17:42:12|2895.67
17:42:13|2895.21
17:42:14|2896.47
17:42:15|2896.24
17:42:16|2896.05
17:42:17|2896.39
17:42:18|2896.32
17:42:20|2895.95
17:42:21|2896.32
17:42:22|2895.89
17:42:22|2896.01
17:42:23|2896.11
17:42:24|2896.91
17:42:25|2896.95
17:42:27|2896.52
17:42:28|2896.66
17:42:29|2896.76
17:42:30|2896.51
17:42:31|2895.91
17:42:31|2896.15
17:42:33|2895.73
17:42:34|2895.83
17:42:35|2896.53
17:42:36|2896.89
17:42:37|2897.24
17:42:38|2896.94
17:42:39|2897.08
17:42:40|2896.99
17:42:41|2896.73
17:42:42|2896.87
17:42:43|2896.33
17:42:45|2895.85
17:42:45|2895.79
17:42:46|2895.8
17:42:47|2896.1
17:42:48|2896.35
17:42:50|2896.54
17:42:51|2896.42
17:42:52|2896.41
17:42:54|2896.2
17:42:55|2896.38
17:42:56|2896.45
17:42:58|2897.13
17:42:58|2897.11
17:43:00|2897.15
17:43:01|2897.09
17:43:02|2896.42
17:43:03|2896.29
17:43:03|2895.98
17:43:05|2895.74
17:43:06|2895.74
17:43:07|2895.81
17:43:08|2895.81
17:43:09|2896.04
17:43:10|2896.04
17:43:11|2896.39
17:43:13|2896.49
17:43:13|2896.1
17:43:15|2896.14
17:43:15|2895.95
17:43:16|2896.16
17:43:18|2896.26
17:43:18|2896.15
17:43:19|2895.91
17:43:20|2895.6
17:43:21|2895.85
17:43:23|2895.96
17:43:23|2895.42
17:43:24|2895.78
17:43:25|2895.7
17:43:26|2895.8
17:43:27|2895.66
17:43:28|2895.77
17:43:30|2895.76
17:43:30|2895.76
17:43:32|2895.76
17:43:33|2895.72
17:43:33|2895.71
17:43:35|2895.8
17:43:36|2895.81
17:43:37|2896.38
17:43:37|2896.45
17:43:39|2896.12
17:43:40|2896.08
17:43:41|2896.2
17:43:42|2896.01
17:43:43|2895.51
17:43:44|2895.14
17:43:45|2895.2
17:43:46|2895.29
17:43:47|2895.14
17:43:48|2895.55
17:43:49|2895.33
17:43:51|2895.36
17:43:51|2895.34
17:43:52|2895.32
17:43:54|2895.55
17:43:55|2895.58
17:43:56|2895.63
17:43:57|2895.59
17:43:59|2895.47
17:44:00|2895.84
17:44:00|2895.66
17:44:02|2895.76
17:44:02|2895.81
17:44:04|2896.32
17:44:05|2896.22
17:44:05|2896.22
17:44:06|2896.24
17:44:08|2895.6
17:44:09|2895.42
17:44:10|2894.73
17:44:11|2894.63
17:44:12|2894.55
17:44:12|2894.76
17:44:15|2895.32
17:44:15|2895.19
17:44:16|2895.79
17:44:18|2895.98
17:44:19|2895.88
17:44:19|2896.42
17:44:21|2896.66
17:44:22|2896.72
17:44:23|2896.97
17:44:24|2896.97
17:44:25|2897.25
17:44:26|2897.54
17:44:27|2897.95
17:44:29|2897.91
17:44:29|2897.99
17:44:30|2898.49
17:44:32|2899.08
17:44:33|2899.22
17:44:34|2899.76
17:44:35|2899.74
17:44:37|2899.33
17:44:37|2898.81
17:44:38|2898.9
17:44:39|2898.84
17:44:41|2898.53
17:44:41|2898.36
17:44:43|2898.33
17:44:44|2898.11
17:44:45|2897.92
17:44:46|2898.13
17:44:48|2898.21
17:44:48|2897.95
17:44:49|2898.3
17:44:51|2898.06
17:44:51|2898.01
17:44:53|2897.78
17:44:54|2897.88
17:44:55|2898.
17:44:57|2898.06
17:44:57|2897.85
17:44:59|2897.46
17:45:00|2897.5
17:45:00|2897.6
17:45:02|2898.01
17:45:04|2897.34
17:45:05|2898.45
17:45:06|2898.38
17:45:07|2899.05
17:45:08|2899.65
17:45:10|2899.84
17:45:11|2899.66
17:45:11|2899.75
17:45:13|2899.48
17:45:14|2898.81
17:45:15|2898.71
17:45:17|2898.37
17:45:18|2898.89
17:45:18|2898.81
17:45:20|2899.75
17:45:21|2899.73
17:45:21|2899.66
17:45:23|2899.59
17:45:23|2899.26
17:45:25|2898.8
17:45:26|2898.82
17:45:27|2898.72
17:45:28|2898.92
17:45:29|2898.38
17:45:30|2898.59
17:45:31|2897.99
17:45:32|2897.95
17:45:33|2898.25
17:45:34|2898.32
17:45:36|2898.21
17:45:36|2898.47
17:45:37|2898.3
17:45:38|2898.08
17:45:40|2898.24
17:45:40|2898.04
17:45:41|2897.89
17:45:43|2897.67
17:45:43|2898.
17:45:44|2898.03
17:45:46|2898.29
17:45:46|2898.31
17:45:47|2899.42
17:45:49|2899.18
17:45:50|2899.04
17:45:51|2899.11
17:45:52|2899.16
17:45:53|2899.19
17:45:54|2899.29
17:45:55|2899.09
17:45:56|2899.49
17:45:57|2899.27
17:45:58|2899.65
17:45:59|2899.77
17:46:00|2899.59
17:46:01|2899.26
17:46:02|2899.56
17:46:04|2899.29
17:46:04|2898.33
17:46:06|2897.95
17:46:07|2898.04
17:46:07|2897.77
17:46:09|2898.12
17:46:11|2897.54
17:46:12|2897.82
17:46:13|2897.39
17:46:14|2898.88
17:46:15|2899.08
17:46:16|2898.5
17:46:17|2898.21
17:46:18|2899.05
17:46:20|2899.1
17:46:21|2898.98
17:46:21|2898.91
17:46:22|2898.68
17:46:23|2898.65
17:46:25|2898.97
17:46:26|2898.96
17:46:27|2899.39
17:46:28|2899.41
17:46:29|2899.84
17:46:30|2899.58
17:46:30|2899.77
17:46:32|2899.96
17:46:33|2899.68
17:46:34|2899.38
17:46:35|2898.
17:46:36|2898.52
17:46:38|2898.04
17:46:39|2898.13
17:46:40|2898.24
17:46:41|2898.
17:46:42|2897.5
17:46:44|2897.04
17:46:45|2896.21
17:46:45|2896.12
17:46:46|2896.08
17:46:48|2896.1
17:46:48|2896.12
17:46:50|2896.21
17:46:50|2895.46
17:46:51|2895.37
17:46:54|2895.34
17:46:54|2894.8
17:46:55|2894.48
17:46:57|2894.22
17:46:57|2893.77
17:46:58|2893.84
17:46:59|2894.01
17:47:00|2894.09
17:47:01|2893.17
17:47:02|2892.72
17:47:03|2892.42
17:47:04|2892.81
17:47:05|2892.87
17:47:07|2892.8
17:47:08|2892.68
17:47:08|2892.89
17:47:09|2893.14
17:47:12|2893.22
17:47:13|2893.52
17:47:15|2894.55
17:47:15|2894.23
17:47:16|2894.45
17:47:18|2894.26
17:47:18|2895.61
17:47:19|2895.24
17:47:20|2895.73
17:47:21|2895.34
17:47:22|2895.54
17:47:24|2896.53
17:47:25|2896.54
17:47:26|2896.35
17:47:28|2895.55
17:47:28|2895.5
17:47:29|2895.27
17:47:30|2895.58
17:47:32|2895.66
17:47:32|2895.79
17:47:34|2895.97
17:47:35|2895.9
17:47:36|2895.5
17:47:37|2895.27
17:47:38|2895.01
17:47:38|2895.26
17:47:39|2895.19
17:47:41|2895.23
17:47:42|2895.3
17:47:42|2894.9
17:47:44|2895.24
17:47:44|2895.66
17:47:46|2895.36
17:47:47|2895.26
17:47:48|2895.31
17:47:49|2895.31
17:47:50|2895.32
17:47:51|2895.2
17:47:52|2895.2
17:47:53|2895.36
17:47:54|2895.36
17:47:55|2895.39
17:47:56|2894.93
17:47:57|2894.46
17:47:58|2894.4
17:47:59|2894.14
17:48:00|2894.59
17:48:01|2893.63
17:48:02|2893.71
17:48:04|2892.92
17:48:05|2892.81
17:48:05|2892.12
17:48:06|2892.27
17:48:07|2892.41
17:48:08|2893.08
17:48:10|2894.48
17:48:10|2894.68
17:48:13|2895.15
17:48:14|2894.66
17:48:14|2894.48
17:48:16|2894.82
17:48:17|2895.02
17:48:18|2894.98
17:48:19|2895.26
17:48:20|2895.31
17:48:21|2895.41
17:48:22|2895.69
17:48:24|2895.58
17:48:24|2895.96
17:48:25|2895.61
17:48:27|2895.05
17:48:27|2895.52
17:48:28|2895.86
17:48:30|2895.89
17:48:31|2895.31
17:48:32|2894.82
17:48:34|2894.93
17:48:34|2894.67
17:48:35|2894.86
17:48:36|2894.7
17:48:37|2895.56
17:48:38|2895.83
17:48:39|2895.95
17:48:40|2895.7
17:48:41|2895.72
17:48:42|2895.23
17:48:43|2895.38
17:48:44|2895.08
17:48:45|2894.71
17:48:47|2895.39
17:48:47|2894.93
17:48:48|2894.69
17:48:49|2894.11
17:48:51|2894.05
17:48:52|2892.92
17:48:53|2892.95
17:48:54|2893.08
17:48:54|2893.91
17:48:55|2894.07
17:48:56|2894.04
17:48:57|2893.74
17:48:58|2893.92
17:48:59|2893.92
17:49:00|2894.1
17:49:02|2894.14
17:49:02|2893.58
17:49:04|2893.2
17:49:05|2893.44
17:49:06|2893.39
17:49:06|2893.24
17:49:08|2892.71
17:49:08|2892.9
17:49:10|2893.16
17:49:11|2892.43
17:49:12|2892.63
17:49:13|2892.33
17:49:14|2892.22
17:49:15|2891.85
17:49:16|2891.39
17:49:17|2891.91
17:49:18|2891.62
17:49:19|2891.55
17:49:21|2891.57
17:49:22|2891.58
17:49:22|2891.24
17:49:24|2890.98
17:49:25|2891.49
17:49:26|2891.68
17:49:28|2892.21
17:49:29|2891.57
17:49:30|2890.9
17:49:31|2890.67
17:49:32|2890.8
17:49:33|2890.39
17:49:35|2890.
17:49:35|2889.5
17:49:36|2889.81
17:49:38|2889.75
17:49:39|2889.7
17:49:39|2889.39
17:49:40|2888.97
17:49:41|2889.27
17:49:42|2889.68
17:49:43|2888.73
17:49:45|2888.82
17:49:45|2888.87
17:49:47|2888.49
17:49:48|2887.54
17:49:48|2888.57
17:49:50|2888.88
17:49:50|2889.26
17:49:52|2889.14
17:49:54|2889.16
17:49:54|2888.95
17:49:55|2889.17
17:49:56|2889.3
17:49:58|2889.27
17:49:59|2888.69
17:50:01|2888.65
17:50:01|2888.44
17:50:03|2888.96
17:50:04|2887.18
17:50:06|2888.07
17:50:06|2888.59
17:50:08|2888.1
17:50:09|2888.66
17:50:09|2888.23
17:50:11|2888.03
17:50:12|2887.58
17:50:13|2887.52
17:50:14|2888.07
17:50:15|2888.3
17:50:16|2888.54
17:50:17|2888.51
17:50:19|2888.54
17:50:19|2888.67
17:50:21|2888.9
17:50:21|2888.82
17:50:23|2888.85
17:50:24|2889.44
17:50:25|2889.45
17:50:27|2889.81
17:50:28|2888.2
17:50:28|2887.7
17:50:29|2888.
17:50:31|2887.52
17:50:32|2888.14
17:50:33|2888.18
17:50:34|2887.99
17:50:36|2887.5
17:50:38|2887.21
17:50:39|2886.67
17:50:40|2887.12
17:50:42|2887.31
17:50:42|2886.85
17:50:43|2887.27
17:50:45|2887.54
17:50:46|2887.61
17:50:47|2887.32
17:50:48|2887.32
17:50:50|2886.68
17:50:50|2886.06
17:50:51|2886.38
17:50:53|2886.21
17:50:54|2886.39
17:50:55|2885.74
17:50:56|2885.78
17:50:57|2886.29
17:50:58|2885.19
17:50:59|2885.57
17:51:00|2885.08
17:51:02|2885.56
17:51:02|2885.19
17:51:04|2885.25
17:51:05|2886.76
17:51:06|2887.12
17:51:07|2886.97
17:51:08|2886.42
17:51:09|2886.52
17:51:10|2886.38
17:51:11|2886.06
17:51:12|2886.92
17:51:13|2887.16
17:51:14|2887.38
17:51:16|2887.44
17:51:16|2887.41
17:51:18|2886.26
17:51:18|2886.59
17:51:20|2886.03
17:51:21|2885.73
17:51:22|2885.06
17:51:24|2884.75
17:51:25|2884.72
17:51:26|2884.39
17:51:27|2884.83
17:51:27|2883.34
17:51:29|2882.79
17:51:29|2882.21
17:51:30|2878.88
17:51:31|2879.79
17:51:32|2880.65
17:51:34|2881.
17:51:35|2881.55
17:51:37|2880.75
17:51:39|2882.19
17:51:41|2883.17
17:51:42|2883.86
17:51:43|2884.5
17:51:44|2884.84
17:51:45|2884.31
17:51:46|2884.42
17:51:47|2884.71
17:51:48|2885.36
17:51:49|2884.89
17:51:51|2885.49
17:51:51|2886.04
17:51:52|2886.05
17:51:54|2886.99
17:51:54|2887.39
17:51:56|2887.87
17:51:57|2888.44
17:51:57|2888.32
17:51:58|2888.39
17:51:59|2888.45
17:52:00|2888.58
17:52:02|2888.91
17:52:02|2889.52
17:52:04|2889.01
17:52:04|2889.28
17:52:06|2888.05
17:52:07|2888.43
17:52:08|2888.59
17:52:08|2888.25
17:52:10|2888.77
17:52:11|2887.95
17:52:12|2887.41
17:52:13|2887.99
17:52:14|2887.33
17:52:15|2887.62
17:52:16|2887.25
17:52:17|2888.39
17:52:19|2887.75
17:52:19|2888.38
17:52:21|2887.91
17:52:21|2887.45
17:52:22|2887.87
17:52:23|2887.92
17:52:25|2888.1
17:52:25|2888.03
17:52:26|2888.63
17:52:28|2888.76
17:52:28|2887.96
17:52:29|2887.63
17:52:31|2888.26
17:52:32|2888.85
17:52:32|2889.07
17:52:34|2889.57
17:52:35|2888.99
17:52:37|2889.25
17:52:37|2888.94
17:52:39|2889.09
17:52:40|2888.24
17:52:42|2888.87
17:52:43|2888.69
17:52:45|2888.97
17:52:45|2888.39
17:52:47|2887.87
17:52:48|2888.25
17:52:50|2888.32
17:52:51|2887.59
17:52:51|2887.53
17:52:54|2887.49
17:52:55|2886.4
17:52:56|2886.45
17:52:57|2887.16
17:52:58|2887.51
17:52:59|2888.55
17:53:01|2888.71
17:53:02|2888.05
17:53:03|2887.95
17:53:04|2888.44
17:53:05|2887.76
17:53:06|2887.89
17:53:07|2888.39
17:53:08|2888.46
17:53:09|2889.1
17:53:10|2888.77
17:53:12|2889.11
17:53:13|2888.32
17:53:14|2888.17
17:53:14|2887.1
17:53:16|2886.83
17:53:17|2887.58
17:53:18|2886.85
17:53:19|2887.2
17:53:20|2887.04
17:53:21|2887.32
17:53:22|2885.67
17:53:23|2885.
17:53:24|2884.38
17:53:25|2884.35
17:53:26|2884.57
17:53:27|2884.46
17:53:28|2884.45
17:53:29|2884.99
17:53:31|2885.41
17:53:32|2885.41
17:53:32|2885.33
17:53:33|2885.4
17:53:35|2885.36
17:53:35|2885.66
17:53:37|2885.52
17:53:38|2885.81
17:53:39|2885.9
17:53:41|2886.59
17:53:42|2887.05
17:53:44|2887.5
17:53:45|2887.52
17:53:47|2887.48
17:53:47|2886.73
17:53:48|2886.45
17:53:50|2887.35
17:53:50|2887.28
17:53:51|2887.4
17:53:53|2887.57
17:53:54|2887.64
17:53:55|2887.14
17:53:56|2887.06
17:53:57|2886.91
17:53:58|2886.94
17:53:59|2887.01
17:53:59|2887.07
17:54:00|2886.79
17:54:02|2886.25
17:54:03|2886.34
17:54:04|2886.64
17:54:05|2886.65
17:54:06|2886.65
17:54:07|2887.38
17:54:08|2887.55
17:54:10|2887.47
17:54:11|2887.78
17:54:13|2887.99
17:54:13|2888.39
17:54:14|2888.4
17:54:15|2888.42
17:54:17|2887.5
17:54:17|2887.12
17:54:19|2887.45
17:54:20|2887.81
17:54:21|2887.97
17:54:21|2887.09
17:54:24|2888.74
17:54:24|2888.58
17:54:25|2888.59
17:54:26|2888.6
17:54:27|2888.53
17:54:28|2888.26
17:54:29|2888.42
17:54:31|2889.06
17:54:32|2888.88
17:54:32|2889.1
17:54:34|2888.98
17:54:35|2888.84
17:54:36|2888.4
17:54:37|2888.28
17:54:37|2888.34
17:54:39|2888.16
17:54:41|2888.3
17:54:42|2888.46
17:54:43|2887.63
17:54:44|2887.66
17:54:45|2887.55
17:54:47|2887.21
17:54:47|2887.2
17:54:49|2887.13
17:54:50|2886.86
17:54:51|2887.15
17:54:52|2887.24
17:54:53|2887.26
17:54:54|2887.46
17:54:55|2887.87
17:54:56|2887.92
17:54:57|2887.91
17:54:59|2887.96
17:55:00|2887.71
17:55:01|2887.95
17:55:01|2887.55
17:55:03|2887.21
17:55:04|2886.74
17:55:05|2887.
17:55:06|2887.2
17:55:07|2887.44
17:55:08|2888.06
17:55:09|2887.93
17:55:11|2888.01
17:55:12|2887.92
17:55:13|2888.97
17:55:14|2889.43
17:55:15|2889.31
17:55:16|2889.16
17:55:17|2888.26
17:55:18|2888.57
17:55:19|2888.62
17:55:21|2889.46
17:55:22|2889.24
17:55:23|2889.35
17:55:24|2889.3
17:55:24|2889.59
17:55:26|2889.02
17:55:27|2889.39
17:55:28|2889.4
17:55:29|2889.25
17:55:30|2889.6
17:55:31|2889.69
17:55:32|2889.69
17:55:33|2889.72
17:55:34|2889.66
17:55:35|2889.58
17:55:36|2890.77
17:55:37|2890.87
17:55:38|2890.52
17:55:39|2890.87
17:55:41|2890.59
17:55:41|2890.41
17:55:43|2890.34
17:55:43|2890.31
17:55:44|2890.05
17:55:46|2889.49
17:55:48|2890.05
17:55:50|2890.94
17:55:51|2890.76
17:55:52|2888.41
17:55:53|2887.88
17:55:54|2887.71
17:55:55|2886.59
17:55:56|2886.78
17:55:57|2886.59
17:55:58|2886.7
17:55:58|2886.77
17:56:00|2886.75
17:56:01|2886.83
17:56:02|2886.75
17:56:04|2886.52
17:56:05|2886.57
17:56:06|2886.65
17:56:07|2886.5
17:56:08|2886.71
17:56:09|2887.3
17:56:10|2887.35
17:56:11|2887.49
17:56:12|2888.16
17:56:13|2888.25
17:56:14|2888.02
17:56:15|2888.47
17:56:16|2888.28
17:56:18|2887.87
17:56:18|2887.97
17:56:19|2888.59
17:56:20|2888.28
17:56:21|2888.37
17:56:22|2888.16
17:56:24|2888.55
17:56:24|2888.71
17:56:26|2888.65
17:56:27|2888.65
17:56:27|2888.56
17:56:28|2888.95
17:56:29|2889.28
17:56:30|2889.36
17:56:31|2889.39
17:56:32|2889.33
17:56:34|2889.18
17:56:34|2889.42
17:56:36|2890.2
17:56:37|2890.65
17:56:38|2890.57
17:56:38|2888.57
17:56:41|2888.64
17:56:42|2888.66
17:56:43|2888.35
17:56:45|2888.32
17:56:46|2887.99
17:56:48|2888.18
17:56:49|2888.51
17:56:50|2888.21
17:56:51|2888.35
17:56:52|2888.88
17:56:54|2888.88
17:56:54|2888.58
17:56:55|2888.53
17:56:56|2888.92
17:56:57|2889.07
17:56:59|2889.11
17:57:00|2888.87
17:57:00|2888.84
17:57:02|2888.89
17:57:03|2888.93
17:57:04|2888.45
17:57:05|2888.74
17:57:06|2888.84
17:57:08|2888.97
17:57:08|2888.84
17:57:09|2888.84
17:57:11|2888.84
17:57:11|2889.29
17:57:13|2889.32
17:57:14|2889.65
17:57:15|2889.89
17:57:16|2889.88
17:57:17|2890.
17:57:19|2890.11
17:57:20|2890.21
17:57:21|2890.49
17:57:22|2890.42
17:57:23|2890.26
17:57:24|2890.34
17:57:25|2890.67
17:57:26|2890.44
17:57:27|2890.6
17:57:28|2890.56
17:57:29|2890.54
17:57:30|2890.41
17:57:31|2890.24
17:57:32|2890.37
17:57:33|2890.69
17:57:35|2890.61
17:57:35|2890.42
17:57:36|2890.6
17:57:37|2890.16
17:57:38|2890.02
17:57:39|2890.65
17:57:41|2890.48
17:57:43|2890.71
17:57:44|2890.69
17:57:45|2890.86
17:57:46|2890.92
17:57:47|2890.92
17:57:48|2891.04
17:57:50|2891.15
17:57:50|2890.88
17:57:52|2891.14
17:57:53|2891.24
17:57:54|2891.09
17:57:55|2890.82
17:57:56|2890.42
17:57:57|2890.81
17:57:58|2890.83
17:57:59|2891.03
17:58:00|2891.14
17:58:01|2890.87
17:58:02|2890.48
17:58:04|2889.76
17:58:05|2889.7
17:58:06|2889.6
17:58:07|2889.98
17:58:07|2889.98
17:58:09|2889.98
17:58:10|2890.08
17:58:11|2890.08
17:58:12|2890.11
17:58:13|2889.85
17:58:14|2890.26
17:58:15|2890.35
17:58:16|2890.35
17:58:17|2890.6
17:58:19|2891.83
17:58:20|2892.31
17:58:20|2892.39
17:58:22|2892.05
17:58:23|2891.91
17:58:24|2890.83
17:58:25|2890.58
17:58:26|2890.91
17:58:27|2890.93
17:58:28|2891.29
17:58:29|2891.48
17:58:30|2891.09
17:58:31|2890.65
17:58:32|2890.57
17:58:33|2890.96
17:58:34|2891.1
17:58:35|2890.75
17:58:36|2891.55
17:58:37|2891.87
17:58:38|2891.76
17:58:40|2892.15
17:58:40|2891.86
17:58:41|2891.49
17:58:43|2891.24
17:58:44|2891.77
17:58:46|2891.77
17:58:48|2891.96
17:58:49|2891.76
17:58:51|2891.76
17:58:52|2891.85
17:58:52|2891.35
17:58:53|2891.37
17:58:55|2891.33
17:58:56|2891.33
17:58:57|2891.26
17:58:57|2891.34
17:58:59|2891.52
17:59:00|2891.52
17:59:01|2891.52
17:59:02|2891.54
17:59:04|2891.8
17:59:04|2891.85
17:59:07|2891.54
17:59:07|2891.43
17:59:08|2891.51
17:59:09|2891.25
17:59:10|2891.27
17:59:11|2891.42
17:59:12|2891.26
17:59:14|2890.82
17:59:15|2892.43
17:59:16|2892.67
17:59:17|2892.58
17:59:17|2892.41
17:59:19|2892.51
17:59:19|2892.62
17:59:22|2892.57
17:59:23|2892.79
17:59:24|2892.79
17:59:25|2892.61
17:59:26|2892.31
17:59:27|2892.47
17:59:28|2892.6
17:59:29|2892.4
17:59:31|2892.81
17:59:32|2891.
17:59:33|2892.06
17:59:34|2892.85
17:59:35|2893.1
17:59:36|2893.03
17:59:38|2893.53
17:59:39|2893.2
17:59:40|2893.36
17:59:41|2892.95
17:59:42|2892.77
17:59:43|2892.85
17:59:44|2893.23
17:59:45|2893.05
17:59:46|2893.37
17:59:47|2893.11
17:59:49|2893.17
17:59:49|2893.41
17:59:51|2893.51
17:59:52|2893.51
17:59:53|2893.23
17:59:54|2893.26
17:59:55|2893.29
17:59:57|2893.3
17:59:58|2893.3
17:59:59|2892.55
18:00:01|2892.28
18:00:02|2892.59
18:00:03|2891.51
18:00:04|2891.93
18:00:05|2891.82
18:00:07|2891.68
18:00:07|2891.29
18:00:08|2891.56
18:00:09|2891.18
18:00:11|2891.31
18:00:11|2891.31
18:00:12|2890.84
18:00:13|2890.83
18:00:15|2890.63
18:00:16|2890.63
18:00:17|2890.61
18:00:19|2890.26
18:00:19|2890.43
18:00:20|2890.48
18:00:21|2889.99
18:00:22|2890.06
18:00:23|2890.71
18:00:25|2891.59
18:00:26|2891.54
18:00:27|2891.23
18:00:28|2891.33
18:00:28|2891.25
18:00:30|2891.35
18:00:32|2891.78
18:00:32|2891.49
18:00:33|2891.25
18:00:34|2891.76
18:00:36|2891.98
18:00:38|2892.2
18:00:39|2893.03
18:00:39|2893.3
18:00:40|2893.11
18:00:42|2893.29
18:00:42|2892.98
18:00:43|2891.86
18:00:44|2891.58
18:00:46|2891.7
18:00:47|2891.43
18:00:47|2891.44
18:00:48|2891.45
18:00:49|2890.94
18:00:51|2890.9
18:00:52|2891.35
18:00:54|2890.85
18:00:55|2891.01
18:00:56|2890.93
18:00:57|2890.83
18:00:59|2890.62
18:00:59|2890.51
18:01:00|2890.16
18:01:01|2889.97
18:01:02|2890.57
18:01:04|2890.08
18:01:05|2889.86
18:01:06|2889.5
18:01:06|2889.52
18:01:08|2889.58
18:01:09|2889.37
18:01:10|2891.19
18:01:11|2891.97
18:01:12|2892.71
18:01:13|2892.65
18:01:15|2893.28
18:01:15|2893.41
18:01:17|2893.93
18:01:18|2894.11
18:01:19|2894.1
18:01:20|2894.61
18:01:21|2893.88
18:01:22|2894.31
18:01:23|2893.26
18:01:24|2893.81
18:01:25|2893.66
18:01:26|2893.48
18:01:27|2894.07
18:01:28|2893.88
18:01:29|2893.45
18:01:30|2893.36
18:01:31|2893.28
18:01:32|2893.44
18:01:33|2893.3
18:01:34|2892.95
18:01:35|2892.25
18:01:36|2893.19
18:01:38|2892.6
18:01:38|2892.02
18:01:40|2891.65
18:01:40|2891.51
18:01:41|2891.34
18:01:42|2891.32
18:01:43|2891.7
18:01:44|2891.6
18:01:46|2891.92
18:01:46|2891.42
18:01:48|2891.34
18:01:49|2891.05
18:01:51|2891.22
18:01:52|2891.48
18:01:53|2891.47
18:01:54|2891.4
18:01:55|2891.33
18:01:56|2891.85
18:01:57|2891.85
18:01:59|2891.54
18:02:00|2891.44
18:02:01|2891.26
18:02:02|2891.87
18:02:03|2891.59
18:02:04|2891.48
18:02:05|2891.06
18:02:06|2891.03
18:02:07|2890.73
18:02:08|2890.86
18:02:09|2891.02
18:02:10|2891.22
18:02:11|2890.36
18:02:12|2890.57
18:02:13|2891.04
18:02:15|2891.
18:02:15|2890.8
18:02:16|2890.65
18:02:17|2890.22
18:02:18|2890.95
18:02:20|2890.41
18:02:20|2889.99
18:02:22|2890.43
18:02:22|2890.16
18:02:24|2890.16
18:02:24|2889.07
18:02:25|2889.92
18:02:27|2890.66
18:02:28|2890.7
18:02:29|2891.03
18:02:30|2891.51
18:02:31|2891.45
18:02:32|2892.4
18:02:33|2892.82
18:02:34|2892.39
18:02:35|2892.08
18:02:36|2892.3
18:02:37|2892.48
18:02:38|2892.46
18:02:39|2892.29
18:02:40|2892.36
18:02:42|2892.29
18:02:43|2892.44
18:02:44|2892.44
18:02:45|2892.44
18:02:46|2892.46
18:02:47|2892.59
18:02:48|2892.8
18:02:50|2893.33
18:02:50|2893.44
18:02:51|2893.76
18:02:52|2893.51
18:02:54|2893.33
18:02:54|2894.01
18:02:57|2893.84
18:02:57|2893.55
18:02:59|2893.58
18:03:01|2893.17
18:03:02|2892.66
18:03:03|2893.21
18:03:04|2893.8
18:03:06|2893.9
18:03:07|2893.95
18:03:08|2894.05
18:03:08|2894.04
18:03:09|2894.66
18:03:10|2894.29
18:03:11|2894.48
18:03:13|2894.35
18:03:14|2894.99
18:03:14|2894.05
18:03:16|2893.21
18:03:16|2892.78
18:03:17|2892.55
18:03:19|2892.32
18:03:21|2892.28
18:03:22|2891.99
18:03:23|2892.45
18:03:24|2891.92
18:03:25|2891.79
18:03:26|2892.16
18:03:27|2892.17
18:03:28|2893.1
18:03:30|2893.51
18:03:31|2893.49
18:03:32|2893.56
18:03:32|2892.65
18:03:33|2892.26
18:03:34|2892.48
18:03:35|2892.25
18:03:37|2892.36
18:03:38|2892.66
18:03:39|2893.19
18:03:41|2893.
18:03:41|2893.09
18:03:43|2892.64
18:03:43|2892.64
18:03:45|2892.53
18:03:46|2892.16
18:03:47|2891.97
18:03:48|2892.3
18:03:49|2892.21
18:03:50|2892.16
18:03:51|2892.11
18:03:52|2892.43
18:03:54|2892.53
18:03:55|2892.78
18:03:57|2892.93
18:03:58|2892.97
18:04:00|2892.98
18:04:01|2892.83
18:04:01|2893.36
18:04:03|2893.67
18:04:04|2893.51
18:04:05|2893.53
18:04:06|2893.
18:04:07|2893.
18:04:08|2893.
18:04:09|2892.86
18:04:10|2892.53
18:04:11|2892.84
18:04:12|2892.84
18:04:13|2892.76
18:04:14|2892.78
18:04:16|2892.84
18:04:16|2892.66
18:04:18|2891.91
18:04:19|2891.62
18:04:20|2891.16
18:04:21|2891.23
18:04:22|2891.4
18:04:23|2891.98
18:04:25|2891.86
18:04:26|2892.56
18:04:27|2892.26
18:04:28|2891.68
18:04:30|2891.52
18:04:30|2891.23
18:04:33|2891.
18:04:33|2891.23
18:04:35|2891.48
18:04:35|2891.29
18:04:36|2891.43
18:04:38|2891.22
18:04:39|2891.19
18:04:41|2890.89
18:04:42|2891.09
18:04:42|2891.39
18:04:44|2891.94
18:04:45|2891.94
18:04:46|2891.77
18:04:47|2891.88
18:04:48|2891.65
18:04:49|2890.94
18:04:50|2891.21
18:04:52|2891.31
18:04:53|2891.31
18:04:54|2891.47
18:04:55|2891.47
18:04:56|2891.56
18:04:57|2891.46
18:04:58|2891.53
18:04:59|2891.6
18:05:00|2891.6
18:05:01|2891.07
18:05:02|2891.23
18:05:03|2891.06
18:05:05|2890.96
18:05:06|2890.99
18:05:07|2890.91
18:05:08|2890.73
18:05:10|2890.61
18:05:10|2890.5
18:05:12|2890.5
18:05:12|2890.24
18:05:14|2890.
18:05:14|2890.42
18:05:16|2890.09
18:05:16|2889.92
18:05:17|2890.37
18:05:19|2891.33
18:05:20|2891.41
18:05:21|2890.69
18:05:22|2889.95
18:05:23|2889.86
18:05:24|2889.4
18:05:25|2889.16
18:05:26|2889.72
18:05:27|2889.55
18:05:28|2889.71
18:05:30|2889.58
18:05:31|2889.24
18:05:32|2889.74
18:05:33|2889.37
18:05:34|2889.41
18:05:35|2889.34
18:05:36|2889.63
18:05:37|2889.73
18:05:39|2889.73
18:05:40|2889.41
18:05:41|2889.15
18:05:42|2889.33
18:05:42|2889.55
18:05:44|2888.98
18:05:45|2889.21
18:05:46|2889.32
18:05:48|2889.07
18:05:48|2888.97
18:05:49|2888.94
18:05:50|2889.13
18:05:51|2889.14
18:05:52|2889.2
18:05:53|2889.38
18:05:55|2889.19
18:05:56|2889.3
18:05:57|2889.67
18:05:59|2889.01
18:06:00|2889.33
18:06:01|2889.54
18:06:02|2889.27
18:06:03|2889.1
18:06:04|2889.05
18:06:05|2890.22
18:06:06|2890.57
18:06:07|2890.81
18:06:08|2891.09
18:06:09|2889.25
18:06:10|2889.84
18:06:12|2890.21
18:06:13|2890.66
18:06:13|2891.19
18:06:15|2891.06
18:06:16|2890.84
18:06:16|2890.74
18:06:18|2890.2
18:06:18|2890.92
18:06:19|2890.87
18:06:21|2890.96
18:06:22|2891.16
18:06:23|2891.15
18:06:24|2891.94
18:06:25|2891.6
18:06:26|2891.64
18:06:27|2891.93
18:06:29|2892.14
18:06:30|2892.14
18:06:32|2892.
18:06:33|2892.24
18:06:34|2892.76
18:06:36|2892.71
18:06:37|2893.78
18:06:38|2894.76
18:06:39|2894.34
18:06:41|2894.41
18:06:41|2894.19
18:06:43|2893.87
18:06:44|2894.27
18:06:45|2894.85
18:06:45|2895.31
18:06:47|2895.84
18:06:48|2896.18
18:06:49|2895.82
18:06:50|2895.84
18:06:51|2895.36
18:06:52|2894.95
18:06:54|2895.26
18:06:55|2894.76
18:06:56|2895.59
18:06:57|2895.69
18:06:57|2895.36
18:06:58|2895.07
18:07:00|2895.21
18:07:01|2894.61
18:07:02|2894.72
18:07:03|2894.71
18:07:04|2894.39
18:07:05|2894.13
18:07:08|2894.16
18:07:08|2894.
18:07:10|2893.57
18:07:11|2893.45
18:07:12|2893.47
18:07:13|2893.2
18:07:14|2892.95
18:07:15|2892.86
18:07:16|2893.1
18:07:17|2892.92
18:07:18|2893.94
18:07:19|2893.83
18:07:20|2894.04
18:07:21|2894.26
18:07:23|2894.85
18:07:23|2894.82
18:07:24|2895.02
18:07:25|2895.31
18:07:27|2895.62
18:07:28|2895.3
18:07:30|2896.16
18:07:31|2895.97
18:07:32|2896.1
18:07:34|2896.11
18:07:35|2895.67
18:07:36|2895.46
18:07:38|2895.58
18:07:38|2895.19
18:07:39|2895.28
18:07:41|2895.12
18:07:41|2894.63
18:07:42|2894.86
18:07:43|2895.66
18:07:44|2895.62
18:07:46|2895.73
18:07:47|2895.48
18:07:47|2895.63
18:07:49|2895.58
18:07:50|2895.27
18:07:51|2895.68
18:07:51|2895.86
18:07:52|2895.78
18:07:54|2895.78
18:07:55|2895.71
18:07:56|2895.66
18:07:57|2895.81
18:07:57|2895.54
18:07:59|2895.25
18:08:00|2895.44
18:08:01|2895.09
18:08:03|2894.79
18:08:04|2894.86
18:08:05|2894.75
18:08:05|2894.42
18:08:07|2894.98
18:08:07|2894.63
18:08:08|2894.74
18:08:09|2894.67
18:08:10|2895.45
18:08:12|2895.1
18:08:12|2895.17
18:08:13|2895.06
18:08:14|2894.97
18:08:15|2894.71
18:08:16|2894.72
18:08:18|2894.73
18:08:19|2894.66
18:08:19|2894.3
18:08:20|2894.78
18:08:22|2895.06
18:08:22|2894.48
18:08:24|2894.51
18:08:24|2893.97
18:08:26|2893.93
18:08:26|2894.19
18:08:28|2893.98
18:08:29|2894.16
18:08:31|2894.17
18:08:32|2894.06
18:08:34|2894.06
18:08:34|2894.12
18:08:35|2894.12
18:08:36|2894.17
18:08:38|2893.49
18:08:39|2893.72
18:08:40|2893.73
18:08:40|2893.79
18:08:42|2893.78
18:08:44|2893.78
18:08:45|2893.54
18:08:46|2893.63
18:08:47|2893.83
18:08:48|2893.83
18:08:49|2893.81
18:08:51|2893.41
18:08:51|2893.42
18:08:52|2893.25
18:08:54|2893.25
18:08:54|2893.5
18:08:56|2893.22
18:08:56|2893.26
18:08:57|2893.38
18:08:59|2893.38
18:09:00|2893.44
18:09:01|2893.62
18:09:02|2893.55
18:09:02|2894.52
18:09:03|2893.99
18:09:05|2894.27
18:09:06|2894.61
18:09:07|2895.05
18:09:08|2895.03
18:09:09|2895.35
18:09:10|2895.69
18:09:11|2895.6
18:09:12|2895.82
18:09:14|2896.4
18:09:14|2896.27
18:09:16|2896.53
18:09:17|2896.81
18:09:17|2896.29
18:09:18|2895.81
18:09:19|2895.45
18:09:20|2895.19
18:09:21|2894.52
18:09:22|2894.56
18:09:23|2894.65
18:09:25|2894.39
18:09:26|2894.22
18:09:26|2893.96
18:09:28|2893.61
18:09:28|2893.24
18:09:30|2893.13
18:09:31|2893.25
18:09:33|2893.64
18:09:33|2894.02
18:09:34|2894.58
18:09:35|2894.22
18:09:37|2894.84
18:09:38|2895.04
18:09:39|2895.02
18:09:39|2894.88
18:09:41|2894.88
18:09:42|2894.49
18:09:43|2894.25
18:09:44|2894.46
18:09:46|2894.1
18:09:46|2894.48
18:09:47|2894.48
18:09:49|2894.61
18:09:50|2894.45
18:09:51|2894.53
18:09:52|2894.5
18:09:54|2894.55
18:09:55|2894.79
18:09:55|2894.97
18:09:57|2894.74
18:09:58|2894.84
18:09:59|2894.71
18:10:00|2895.04
18:10:01|2894.5
18:10:02|2894.02
18:10:03|2894.34
18:10:04|2894.32
18:10:06|2894.31
18:10:06|2894.4
18:10:07|2894.33
18:10:08|2894.46
18:10:09|2894.71
18:10:10|2894.63
18:10:12|2894.3
18:10:13|2894.49
18:10:14|2894.4
18:10:15|2894.4
18:10:16|2894.77
18:10:17|2894.77
18:10:18|2894.79
18:10:19|2894.74
18:10:20|2894.74
18:10:21|2894.29
18:10:22|2894.37
18:10:23|2894.55
18:10:24|2894.42
18:10:25|2894.26
18:10:26|2893.27
18:10:27|2893.51
18:10:28|2894.26
18:10:29|2894.4
18:10:30|2894.4
18:10:31|2894.73
18:10:33|2895.5
18:10:35|2895.23
18:10:36|2895.36
18:10:38|2895.33
18:10:39|2895.16
18:10:40|2895.48
18:10:41|2895.51
18:10:42|2895.26
18:10:43|2895.75
18:10:44|2895.82
18:10:45|2895.92
18:10:47|2895.84
18:10:47|2896.12
18:10:48|2896.2
18:10:50|2896.25
18:10:51|2896.35
18:10:52|2896.3
18:10:52|2896.5
18:10:54|2896.46
18:10:55|2896.37
18:10:55|2896.48
18:10:57|2896.21
18:10:58|2896.39
18:10:59|2896.35
18:11:00|2896.29
18:11:01|2895.82
18:11:02|2895.85
18:11:03|2895.58
18:11:04|2896.51
18:11:05|2896.37
18:11:07|2896.37
18:11:08|2896.15
18:11:08|2896.9
18:11:10|2897.23
18:11:11|2896.88
18:11:12|2896.82
18:11:13|2896.82
18:11:14|2897.11
18:11:15|2897.09
18:11:16|2897.67
18:11:17|2897.76
18:11:18|2897.85
18:11:20|2897.59
18:11:20|2897.77
18:11:22|2897.9
18:11:22|2897.41
18:11:24|2898.1
18:11:25|2897.14
18:11:26|2896.89
18:11:27|2897.19
18:11:28|2896.89
18:11:29|2896.96
18:11:30|2896.4
18:11:31|2896.66
18:11:33|2896.5
18:11:34|2896.56
18:11:35|2897.07
18:11:36|2897.06
18:11:36|2896.42
18:11:39|2896.2
18:11:39|2896.19
18:11:41|2896.66
18:11:42|2896.67
18:11:42|2896.04
18:11:44|2896.11
18:11:45|2896.19
18:11:46|2896.54
18:11:47|2896.46
18:11:48|2896.46
18:11:49|2896.03
18:11:50|2896.88
18:11:51|2896.04
18:11:52|2896.24
18:11:53|2896.24
18:11:55|2896.47
18:11:55|2896.43
18:11:56|2896.49
18:11:57|2896.48
18:11:59|2896.31
18:11:59|2896.26
18:12:01|2896.26
18:12:02|2895.85
18:12:04|2895.81
18:12:05|2895.73
18:12:06|2896.18
18:12:07|2896.18
18:12:08|2896.22
18:12:09|2896.57
18:12:10|2896.74
18:12:11|2896.41
18:12:12|2896.19
18:12:13|2896.01
18:12:14|2896.2
18:12:15|2896.11
18:12:16|2896.02
18:12:17|2896.46
18:12:19|2896.46
18:12:19|2896.44
18:12:20|2896.55
18:12:21|2896.59
18:12:23|2896.87
18:12:24|2896.71
18:12:24|2896.72
18:12:26|2896.8
18:12:27|2896.72
18:12:28|2896.67
18:12:29|2896.61
18:12:30|2896.71
18:12:31|2896.88
18:12:32|2896.67
18:12:33|2897.
18:12:34|2896.11
18:12:36|2895.79
18:12:37|2896.05
18:12:38|2895.47
18:12:39|2895.42
18:12:41|2895.26
18:12:41|2895.42
18:12:43|2895.31
18:12:44|2895.39
18:12:45|2895.42
18:12:46|2895.24
18:12:47|2895.33
18:12:48|2895.45
18:12:49|2895.3
18:12:51|2895.26
18:12:51|2895.42
18:12:52|2895.38
18:12:53|2895.42
18:12:55|2895.42
18:12:56|2895.57
18:12:57|2895.46
18:12:58|2895.92
18:12:58|2895.51
18:13:00|2895.61
18:13:00|2895.75
18:13:01|2895.96
18:13:03|2895.96
18:13:03|2895.62
18:13:05|2895.62
18:13:06|2895.44
18:13:06|2895.31
18:13:08|2895.38
18:13:09|2895.42
18:13:10|2895.42
18:13:11|2895.5
18:13:12|2895.46
18:13:13|2895.48
18:13:14|2895.19
18:13:15|2895.25
18:13:16|2895.47
18:13:17|2895.67
18:13:19|2895.99
18:13:19|2896.24
18:13:21|2896.47
18:13:21|2896.34
18:13:22|2896.07
18:13:24|2895.84
18:13:24|2895.78
18:13:25|2895.8
18:13:26|2895.89
18:13:27|2895.81
18:13:28|2895.78
18:13:29|2895.87
18:13:30|2895.93
18:13:31|2896.25
18:13:32|2896.07
18:13:33|2895.93
18:13:34|2896.24
18:13:36|2895.64
18:13:37|2894.95
18:13:39|2895.27
18:13:40|2895.37
18:13:41|2895.66
18:13:43|2895.63
18:13:44|2895.3
18:13:45|2895.01
18:13:46|2895.07
18:13:47|2895.13
18:13:47|2894.46
18:13:49|2894.45
18:13:50|2894.8
18:13:51|2894.53
18:13:53|2894.53
18:13:54|2894.64
18:13:54|2894.64
18:13:56|2894.53
18:13:57|2894.59
18:13:58|2894.72
18:13:59|2894.75
18:14:00|2894.82
18:14:01|2894.61
18:14:02|2894.88
18:14:03|2894.46
18:14:05|2894.69
18:14:05|2894.97
18:14:07|2895.03
18:14:08|2894.81
18:14:09|2894.81
18:14:10|2894.57
18:14:11|2894.57
18:14:13|2894.5
18:14:14|2894.44
18:14:14|2894.42
18:14:16|2894.42
18:14:17|2894.13
18:14:18|2893.65
18:14:19|2893.22
18:14:20|2893.22
18:14:22|2893.49
18:14:22|2894.05
18:14:24|2894.55
18:14:25|2894.51
18:14:26|2894.41
18:14:28|2894.53
18:14:28|2894.52
18:14:29|2894.57
18:14:31|2894.95
18:14:32|2894.89
18:14:33|2894.56
18:14:34|2894.73
18:14:35|2894.56
18:14:36|2894.26
18:14:38|2894.3
18:14:39|2894.09
18:14:41|2893.56
18:14:41|2893.46
18:14:42|2893.46
18:14:44|2893.57
18:14:44|2893.3
18:14:45|2893.11
18:14:46|2893.51
18:14:48|2893.14
18:14:50|2893.
18:14:51|2893.23
18:14:52|2892.63
18:14:53|2892.82
18:14:54|2893.23
18:14:55|2893.3
18:14:57|2893.23
18:14:57|2893.44
18:14:58|2893.43
18:14:59|2893.28
18:15:00|2893.59
18:15:03|2893.24
18:15:03|2893.76
18:15:05|2893.88
18:15:06|2892.97
18:15:07|2892.97
18:15:08|2892.67
18:15:10|2892.28
18:15:11|2892.
18:15:11|2892.05
18:15:13|2891.35
18:15:14|2891.45
18:15:15|2891.94
18:15:17|2891.75
18:15:18|2890.95
18:15:19|2890.2
18:15:20|2890.58
18:15:21|2890.6
18:15:22|2890.6
18:15:23|2890.68
18:15:25|2890.27
18:15:25|2890.35
18:15:26|2890.1
18:15:28|2890.29
18:15:29|2889.99
18:15:30|2890.14
18:15:32|2890.15
18:15:32|2890.5
18:15:33|2890.07
18:15:35|2889.74
18:15:37|2889.39
18:15:38|2889.53
18:15:39|2889.05
18:15:40|2889.46
18:15:41|2889.66
18:15:42|2889.66
18:15:43|2888.94
18:15:45|2888.67
18:15:45|2887.41
18:15:46|2887.14
18:15:48|2887.26
18:15:49|2887.34
18:15:50|2886.96
18:15:50|2887.49
18:15:51|2887.73
18:15:53|2887.7
18:15:54|2887.05
18:15:56|2887.01
18:15:57|2887.24
18:15:58|2887.6
18:15:59|2886.94
18:16:00|2886.06
18:16:01|2885.59
18:16:02|2885.2
18:16:03|2886.42
18:16:04|2886.7
18:16:06|2886.85
18:16:06|2886.75
18:16:07|2887.05
18:16:08|2887.39
18:16:09|2886.79
18:16:10|2887.05
18:16:11|2887.
18:16:12|2887.18
18:16:13|2888.2
18:16:16|2889.16
18:16:17|2889.53
18:16:19|2889.65
18:16:20|2889.27
18:16:21|2889.37
18:16:23|2889.58
18:16:24|2890.
18:16:25|2888.35
18:16:26|2887.83
18:16:27|2887.85
18:16:28|2886.65
18:16:28|2887.85
18:16:29|2887.84
18:16:31|2888.42
18:16:32|2888.14
18:16:33|2888.7
18:16:34|2888.83
18:16:35|2889.5
18:16:36|2889.44
18:16:38|2889.91
18:16:38|2889.87
18:16:40|2889.8
18:16:41|2890.41
18:16:42|2890.22
18:16:42|2889.8
18:16:43|2889.19
18:16:44|2889.24
18:16:45|2889.24
18:16:47|2889.37
18:16:49|2889.67
18:16:50|2889.49
18:16:50|2889.68
18:16:52|2889.38
18:16:53|2889.3
18:16:54|2889.44
18:16:54|2889.22
18:16:56|2889.41
18:16:57|2889.55
18:16:57|2889.42
18:16:59|2889.44
18:17:00|2889.53
18:17:01|2889.27
18:17:02|2889.27
18:17:03|2889.9
18:17:03|2890.18
18:17:05|2890.54
18:17:07|2890.53
18:17:07|2891.06
18:17:08|2891.52
18:17:09|2892.16
18:17:10|2892.34
18:17:11|2893.
18:17:13|2892.77
18:17:14|2892.35
18:17:16|2891.78
18:17:17|2891.4
18:17:17|2891.05
18:17:19|2891.03
18:17:20|2890.36
18:17:21|2890.28
18:17:23|2889.77
18:17:23|2889.95
18:17:24|2890.05
18:17:26|2890.1
18:17:26|2890.
18:17:27|2891.02
18:17:29|2890.91
18:17:30|2890.81
18:17:31|2891.
18:17:32|2891.1
18:17:32|2891.02
18:17:34|2891.73
18:17:34|2892.06
18:17:36|2891.9
18:17:37|2892.15
18:17:38|2892.36
18:17:39|2891.88
18:17:40|2892.51
18:17:41|2892.04
18:17:42|2892.04
18:17:44|2892.04
18:17:45|2891.5
18:17:46|2891.21
18:17:47|2891.21
18:17:48|2890.97
18:17:49|2890.84
18:17:50|2891.59
18:17:51|2891.75
18:17:52|2891.58
18:17:54|2891.76
18:17:54|2891.68
18:17:55|2891.85
18:17:56|2891.85
18:17:58|2891.85
18:17:58|2891.5
18:17:59|2891.61
18:18:01|2891.69
18:18:02|2891.85
18:18:02|2892.17
18:18:03|2892.49
18:18:05|2892.71
18:18:06|2892.5
18:18:07|2892.76
18:18:08|2892.24
18:18:09|2892.21
18:18:10|2892.21
18:18:11|2892.15
18:18:12|2891.76
18:18:13|2891.76
18:18:15|2891.83
18:18:16|2891.8
18:18:17|2892.12
18:18:19|2892.54
18:18:19|2892.55
18:18:20|2892.46
18:18:22|2892.41
18:18:23|2892.28
18:18:24|2892.37
18:18:25|2892.28
18:18:26|2891.81
18:18:27|2892.05
18:18:29|2892.19
18:18:29|2892.13
18:18:30|2892.11
18:18:32|2892.13
18:18:33|2892.05
18:18:34|2891.95
18:18:35|2891.95
18:18:35|2891.97
18:18:37|2891.67
18:18:38|2891.65
18:18:39|2892.21
18:18:40|2892.07
18:18:41|2892.25
18:18:42|2892.38
18:18:43|2892.38
18:18:44|2892.47
18:18:45|2892.75
18:18:46|2892.69
18:18:47|2892.52
18:18:49|2892.8
18:18:50|2892.77
18:18:51|2892.59
18:18:51|2892.64
18:18:52|2892.64
18:18:54|2892.54
18:18:55|2892.19
18:18:56|2892.44
18:18:57|2892.55
18:18:58|2892.28
18:18:59|2892.2
18:18:59|2892.2
18:19:00|2892.28
18:19:01|2892.57
18:19:03|2892.6
18:19:04|2892.8
18:19:05|2892.97
18:19:05|2893.71
18:19:06|2892.07
18:19:07|2892.14
18:19:08|2892.68
18:19:11|2892.68
18:19:11|2893.06
18:19:12|2892.86
18:19:14|2891.93
18:19:15|2891.26
18:19:16|2891.37
18:19:17|2891.65
18:19:18|2891.16
18:19:20|2891.44
18:19:20|2891.08
18:19:22|2891.46
18:19:23|2891.28
18:19:24|2890.8
18:19:25|2890.7
18:19:26|2890.46
18:19:28|2890.53
18:19:28|2890.82
18:19:29|2890.54
18:19:30|2890.39
18:19:31|2890.94
18:19:33|2890.86
18:19:33|2890.99
18:19:35|2890.91
18:19:35|2889.82
18:19:36|2889.08
18:19:38|2889.41
18:19:38|2889.73
18:19:39|2889.78
18:19:41|2889.56
18:19:41|2889.33
18:19:42|2888.93
18:19:43|2888.65
18:19:44|2888.78
18:19:45|2889.05
18:19:47|2889.43
18:19:48|2889.43
18:19:49|2889.43
18:19:50|2889.7
18:19:51|2889.95
18:19:51|2890.13
18:19:53|2889.97
18:19:54|2889.75
18:19:55|2889.85
18:19:56|2889.67
18:19:58|2889.54
18:19:58|2889.54
18:20:00|2889.49
18:20:01|2889.49
18:20:01|2889.43
18:20:02|2889.07
18:20:03|2889.29
18:20:04|2888.65
18:20:06|2888.72
18:20:06|2888.52
18:20:08|2888.68
18:20:09|2888.5
18:20:09|2888.96
18:20:11|2888.81
18:20:12|2888.34
18:20:13|2888.26
18:20:14|2887.85
18:20:15|2887.7
18:20:17|2888.18
18:20:19|2888.12
18:20:20|2888.65
18:20:21|2888.05
18:20:23|2888.47
18:20:24|2888.08
18:20:25|2887.73
18:20:26|2887.53
18:20:27|2887.04
18:20:28|2887.
18:20:29|2886.76
18:20:30|2886.94
18:20:32|2887.77
18:20:33|2887.68
18:20:33|2887.68
18:20:34|2887.81
18:20:35|2887.85
18:20:36|2888.03
18:20:37|2888.
18:20:39|2887.81
18:20:40|2887.82
18:20:41|2888.12
18:20:42|2887.95
18:20:43|2887.95
18:20:43|2888.02
18:20:44|2887.62
18:20:46|2888.1
18:20:47|2888.02
18:20:48|2888.02
18:20:49|2888.46
18:20:50|2888.59
18:20:52|2888.59
18:20:52|2888.21
18:20:53|2888.89
18:20:54|2888.69
18:20:56|2888.69
18:20:56|2888.34
18:20:58|2888.39
18:20:58|2888.1
18:21:00|2887.98
18:21:00|2887.69
18:21:02|2887.06
18:21:02|2886.71
18:21:04|2886.84
18:21:05|2886.66
18:21:06|2886.5
18:21:07|2886.32
18:21:08|2886.59
18:21:09|2886.67
18:21:10|2887.03
18:21:11|2886.64
18:21:12|2886.67
18:21:13|2886.67
18:21:14|2887.34
18:21:15|2887.81
18:21:16|2888.17
18:21:18|2887.19
18:21:19|2887.84
18:21:21|2888.34
18:21:21|2887.78
18:21:23|2888.15
18:21:24|2887.82
18:21:24|2887.76
18:21:26|2887.59
18:21:27|2887.59
18:21:28|2886.85
18:21:29|2887.02
18:21:30|2887.02
18:21:31|2886.81
18:21:32|2886.43
18:21:33|2885.84
18:21:34|2885.99
18:21:35|2886.04
18:21:36|2886.01
18:21:38|2885.8
18:21:38|2886.13
18:21:39|2885.9
18:21:40|2885.82
18:21:42|2885.82
18:21:43|2885.88
18:21:44|2886.41
18:21:44|2886.12
18:21:45|2886.3
18:21:47|2886.18
18:21:47|2886.14
18:21:48|2886.2
18:21:50|2886.11
18:21:50|2886.09
18:21:51|2886.1
18:21:53|2886.08
18:21:54|2886.23
18:21:55|2886.3
18:21:56|2886.35
18:21:57|2885.88
18:21:58|2886.15
18:21:59|2886.14
18:22:00|2886.36
18:22:01|2885.86
18:22:02|2886.3
18:22:03|2885.83
18:22:04|2886.25
18:22:05|2885.77
18:22:07|2885.9
18:22:08|2886.02
18:22:09|2886.36
18:22:10|2886.51
18:22:10|2886.86
18:22:12|2887.32
18:22:13|2887.27
18:22:14|2887.43
18:22:16|2887.99
18:22:16|2888.15
18:22:19|2888.55
18:22:20|2887.98
18:22:22|2887.81
18:22:22|2888.09
18:22:24|2888.43
18:22:24|2888.4
18:22:26|2889.22
18:22:27|2889.34
18:22:28|2889.49
18:22:29|2889.71
18:22:30|2889.71
18:22:31|2889.1
18:22:32|2889.66
18:22:33|2889.3
18:22:34|2889.54
18:22:36|2889.74
18:22:36|2889.75
18:22:38|2889.47
18:22:39|2889.52
18:22:40|2889.46
18:22:40|2889.56
18:22:42|2889.72
18:22:43|2889.69
18:22:44|2889.8
18:22:45|2890.38
18:22:46|2890.2
18:22:47|2891.14
18:22:48|2890.63
18:22:49|2890.57
18:22:51|2890.57
18:22:51|2890.47
18:22:52|2890.57
18:22:53|2890.66
18:22:55|2890.95
18:22:56|2890.95
18:22:56|2890.61
18:22:57|2890.61
18:22:58|2890.94
18:23:00|2890.56
18:23:01|2890.53
18:23:01|2890.78
18:23:02|2890.22
18:23:03|2890.41
18:23:05|2890.03
18:23:05|2891.15
18:23:06|2891.09
18:23:07|2891.61
18:23:08|2891.26
18:23:09|2891.91
18:23:10|2891.82
18:23:11|2891.8
18:23:13|2892.05
18:23:14|2891.92
18:23:14|2892.01
18:23:16|2891.21
18:23:17|2891.8
18:23:17|2892.19
18:23:19|2891.61
18:23:21|2891.81
18:23:22|2892.17
18:23:24|2892.17
18:23:25|2891.64
18:23:26|2891.39
18:23:27|2891.09
18:23:29|2890.97
18:23:29|2891.39
18:23:31|2891.58
18:23:33|2891.66
18:23:33|2891.44
18:23:35|2891.57
18:23:36|2891.63
18:23:37|2891.93
18:23:37|2891.77
18:23:40|2892.19
18:23:40|2892.15
18:23:41|2892.
18:23:42|2892.16
18:23:44|2892.21
18:23:45|2892.45
18:23:45|2892.19
18:23:47|2891.67
18:23:48|2891.86
18:23:49|2891.86
18:23:50|2891.75
18:23:51|2892.01
18:23:52|2892.43
18:23:52|2892.3
18:23:54|2892.01
18:23:54|2892.22
18:23:56|2892.28
18:23:57|2892.01
18:23:58|2891.84
18:23:59|2892.02
18:24:00|2891.66
18:24:02|2891.85
18:24:02|2891.72
18:24:04|2891.88
18:24:05|2891.31
18:24:06|2891.18
18:24:07|2890.86
18:24:08|2890.97
18:24:09|2890.76
18:24:10|2890.73
18:24:11|2890.7
18:24:11|2890.82
18:24:12|2890.86
18:24:14|2891.49
18:24:15|2892.1
18:24:16|2891.71
18:24:17|2891.87
18:24:18|2892.23
18:24:19|2892.53
18:24:20|2892.72
18:24:22|2892.56
18:24:24|2892.66
18:24:25|2892.88
18:24:25|2892.99
18:24:27|2893.14
18:24:28|2892.93
18:24:29|2892.93
18:24:30|2893.05
18:24:32|2892.98
18:24:33|2892.45
18:24:34|2892.61
18:24:34|2892.9
18:24:36|2893.12
18:24:37|2893.
18:24:38|2893.07
18:24:39|2893.05
18:24:40|2893.06
18:24:41|2893.15
18:24:42|2893.13
18:24:44|2893.1
18:24:45|2893.
18:24:46|2892.93
18:24:47|2893.09
18:24:47|2893.13
18:24:49|2893.19
18:24:50|2893.03
18:24:52|2892.98
18:24:52|2892.99
18:24:54|2893.11
18:24:54|2893.17
18:24:56|2893.18
18:24:57|2893.36
18:24:58|2893.12
18:24:59|2893.32
18:25:00|2893.28
18:25:01|2893.34
18:25:03|2893.3
18:25:04|2893.61
18:25:06|2893.54
18:25:08|2893.61
18:25:09|2892.86
18:25:10|2893.21
18:25:10|2893.56
18:25:11|2893.43
18:25:12|2893.5
18:25:13|2894.26
18:25:15|2894.32
18:25:15|2895.28
18:25:16|2894.87
18:25:18|2894.24
18:25:19|2894.28
18:25:20|2893.11
18:25:20|2893.98
18:25:22|2893.96
18:25:23|2894.63
18:25:24|2894.68
18:25:25|2894.76
18:25:26|2894.54
18:25:28|2893.97
18:25:28|2893.89
18:25:30|2893.57
18:25:31|2893.55
18:25:32|2893.55
18:25:34|2893.59
18:25:35|2893.41
18:25:36|2893.12
18:25:37|2892.89
18:25:39|2892.89
18:25:39|2892.92
18:25:40|2893.
18:25:42|2892.88
18:25:42|2893.2
18:25:43|2893.04
18:25:45|2893.25
18:25:46|2892.77
18:25:47|2893.06
18:25:47|2892.89
18:25:48|2892.83
18:25:49|2892.81
18:25:51|2892.99
18:25:51|2892.68
18:25:52|2892.98
18:25:53|2893.08
18:25:54|2892.99
18:25:55|2892.86
18:25:56|2893.08
18:25:57|2893.12
18:26:00|2893.06
18:26:01|2893.27
18:26:03|2893.13
18:26:03|2892.83
18:26:05|2892.51
18:26:05|2892.52
18:26:07|2892.46
18:26:08|2892.49
18:26:08|2892.21
18:26:09|2892.26
18:26:11|2892.35
18:26:11|2892.16
18:26:13|2892.
18:26:14|2892.55
18:26:15|2892.95
18:26:16|2893.23
18:26:17|2893.71
18:26:18|2894.03
18:26:18|2893.89
18:26:20|2893.66
18:26:21|2893.88
18:26:22|2893.88
18:26:23|2893.72
18:26:24|2893.91
18:26:25|2894.37
18:26:26|2894.24
18:26:27|2894.51
18:26:28|2894.86
18:26:29|2894.8
18:26:30|2895.08
18:26:31|2894.9
18:26:32|2895.04
18:26:33|2895.16
18:26:34|2894.86
18:26:35|2895.16
18:26:36|2895.2
18:26:37|2895.05
18:26:38|2895.15
18:26:39|2895.29
18:26:40|2895.04
18:26:42|2894.86
18:26:42|2894.48
18:26:43|2894.38
18:26:45|2894.73
18:26:45|2894.87
18:26:47|2895.03
18:26:47|2895.03
18:26:48|2894.95
18:26:49|2894.93
18:26:50|2894.85
18:26:52|2894.66
18:26:52|2894.56
18:26:53|2894.5
18:26:54|2894.5
18:26:56|2894.79
18:26:57|2894.64
18:26:58|2894.6
18:27:00|2894.54
18:27:00|2894.54
18:27:01|2894.54
18:27:02|2894.46
18:27:04|2894.83
18:27:06|2894.34
18:27:07|2894.46
18:27:08|2895.05
18:27:09|2894.89
18:27:10|2894.7
18:27:10|2895.03
18:27:12|2894.45
18:27:12|2893.9
18:27:13|2894.49
18:27:14|2894.54
18:27:15|2894.03
18:27:16|2893.88
18:27:18|2894.07
18:27:19|2894.19
18:27:20|2894.13
18:27:20|2894.14
18:27:21|2894.05
18:27:23|2894.6
18:27:23|2895.04
18:27:24|2895.25
18:27:26|2895.79
18:27:27|2894.81
18:27:28|2894.05
18:27:29|2894.24
18:27:29|2893.55
18:27:31|2893.35
18:27:31|2893.34
18:27:33|2893.43
18:27:34|2893.38
18:27:35|2893.39
18:27:36|2893.25
18:27:37|2892.69
18:27:38|2892.53
18:27:39|2892.73
18:27:40|2892.7
18:27:41|2892.97
18:27:42|2892.99
18:27:43|2893.28
18:27:44|2893.26
18:27:45|2893.65
18:27:47|2893.7
18:27:48|2894.06
18:27:49|2894.69
18:27:50|2894.73
18:27:52|2893.82
18:27:52|2894.03
18:27:54|2894.15
18:27:55|2894.02
18:27:55|2893.98
18:27:56|2893.94
18:27:58|2894.13
18:27:58|2894.15
18:27:59|2894.09
18:28:00|2894.25
18:28:03|2894.62
18:28:03|2894.73
18:28:04|2894.39
18:28:06|2894.57
18:28:07|2894.57
18:28:09|2894.6
18:28:10|2894.59
18:28:10|2894.74
18:28:11|2894.81
18:28:13|2894.59
18:28:13|2895.01
18:28:14|2895.47
18:28:16|2895.75
18:28:17|2895.91
18:28:18|2895.97
18:28:19|2895.8
18:28:20|2895.92
18:28:21|2895.65
18:28:22|2895.71
18:28:23|2895.6
18:28:24|2895.6
18:28:25|2895.39
18:28:27|2895.64
18:28:28|2895.73
18:28:30|2895.78
18:28:30|2895.89
18:28:31|2896.05
18:28:32|2896.08
18:28:34|2895.96
18:28:35|2896.18
18:28:36|2895.87
18:28:37|2896.11
18:28:38|2895.98
18:28:39|2896.08
18:28:40|2896.17
18:28:41|2895.97
18:28:42|2896.09
18:28:43|2895.85
18:28:44|2895.95
18:28:45|2896.09
18:28:46|2895.88
18:28:47|2895.88
18:28:48|2895.88
18:28:49|2895.99
18:28:50|2895.79
18:28:51|2895.38
18:28:52|2895.63
18:28:53|2895.45
18:28:54|2895.45
18:28:55|2895.63
18:28:56|2895.45
18:28:57|2895.48
18:28:58|2895.48
18:28:59|2895.82
18:29:00|2896.25
18:29:02|2895.53
18:29:04|2895.61
18:29:04|2895.61
18:29:06|2896.
18:29:07|2895.91
18:29:07|2896.02
18:29:08|2896.02
18:29:09|2896.02
18:29:11|2896.26
18:29:12|2896.11
18:29:14|2896.05
18:29:14|2896.05
18:29:15|2896.32
18:29:17|2895.94
18:29:17|2895.94
18:29:18|2896.19
18:29:21|2895.85
18:29:21|2895.96
18:29:22|2895.96
18:29:24|2895.72
18:29:24|2895.8
18:29:26|2895.03
18:29:26|2895.23
18:29:28|2895.23
18:29:28|2895.18
18:29:30|2895.01
18:29:31|2894.97
18:29:32|2894.93
18:29:33|2894.93
18:29:35|2895.03
18:29:36|2895.05
18:29:37|2895.26
18:29:37|2895.27
18:29:39|2895.11
18:29:40|2894.99
18:29:41|2894.92
18:29:42|2894.86
18:29:43|2895.17
18:29:44|2895.17
18:29:45|2895.17
18:29:47|2895.02
18:29:47|2895.23
18:29:50|2895.54
18:29:51|2895.67
18:29:51|2895.57
18:29:52|2895.47
18:29:53|2895.51
18:29:54|2895.47
18:29:56|2895.58
18:29:57|2895.65
18:29:58|2896.09
18:29:59|2895.81
18:30:01|2895.79
18:30:01|2896.31
18:30:02|2896.11
18:30:04|2896.55
18:30:05|2896.44
18:30:06|2896.78
18:30:08|2897.39
18:30:09|2897.44
18:30:10|2897.33
18:30:11|2897.24
18:30:12|2898.11
18:30:13|2897.88
18:30:14|2897.44
18:30:15|2897.43
18:30:16|2897.16
18:30:17|2897.44
18:30:18|2897.56
18:30:19|2897.21
18:30:20|2897.4
18:30:21|2897.12
18:30:23|2897.12
18:30:23|2897.57
18:30:24|2897.96
18:30:25|2897.71
18:30:26|2897.71
18:30:27|2898.19
18:30:28|2898.15
18:30:30|2897.88
18:30:31|2897.74
18:30:32|2898.05
18:30:33|2897.93
18:30:34|2898.47
18:30:35|2898.32
18:30:36|2898.55
18:30:37|2898.52
18:30:38|2897.86
18:30:40|2897.65
18:30:41|2897.63
18:30:42|2897.64
18:30:43|2897.76
18:30:44|2898.13
18:30:45|2897.61
18:30:46|2897.94
18:30:47|2898.06
18:30:48|2898.12
18:30:49|2897.9
18:30:50|2897.75
18:30:52|2898.05
18:30:53|2898.14
18:30:54|2898.18
18:30:55|2898.1
18:30:56|2897.94
18:30:57|2897.94
18:30:58|2897.8
18:31:00|2897.84
18:31:00|2897.59
18:31:01|2897.45
18:31:02|2897.56
18:31:04|2897.21
18:31:05|2897.69
18:31:06|2897.86
18:31:07|2897.13
18:31:08|2897.
18:31:09|2896.89
18:31:10|2897.13
18:31:11|2897.26
18:31:12|2897.76
18:31:13|2897.88
18:31:14|2898.01
18:31:16|2898.65
18:31:16|2897.87
18:31:18|2897.84
18:31:19|2898.16
18:31:19|2898.34
18:31:20|2898.18
18:31:21|2898.17
18:31:23|2898.31
18:31:23|2898.31
18:31:25|2898.24
18:31:25|2898.59
18:31:27|2899.26
18:31:28|2898.87
18:31:29|2898.93
18:31:29|2899.13
18:31:30|2899.
18:31:32|2898.54
18:31:33|2898.26
18:31:34|2898.7
18:31:36|2898.7
18:31:36|2898.87
18:31:38|2899.23
18:31:39|2899.56
18:31:40|2899.58
18:31:42|2899.69
18:31:43|2899.67
18:31:44|2899.64
18:31:45|2899.75
18:31:47|2899.68
18:31:48|2899.91
18:31:49|2900.02
18:31:51|2900.04
18:31:51|2899.81
18:31:53|2899.4
18:31:54|2899.47
18:31:55|2899.71
18:31:56|2899.98
18:31:57|2900.42
18:31:57|2900.28
18:31:59|2900.11
18:32:00|2899.8
18:32:01|2899.2
18:32:02|2899.29
18:32:02|2899.01
18:32:04|2899.17
18:32:06|2899.3
18:32:07|2899.41
18:32:07|2899.26
18:32:08|2899.06
18:32:09|2898.92
18:32:10|2898.75
18:32:11|2898.4
18:32:13|2898.39
18:32:13|2898.69
18:32:15|2899.1
18:32:16|2898.75
18:32:17|2898.51
18:32:19|2898.58
18:32:19|2897.94
18:32:21|2898.03
18:32:22|2897.74
18:32:23|2897.65
18:32:24|2897.19
18:32:24|2896.7
18:32:26|2896.31
18:32:27|2896.52
18:32:28|2896.95
18:32:29|2896.53
18:32:29|2896.6
18:32:31|2897.
18:32:32|2896.89
18:32:33|2897.82
18:32:34|2898.26
18:32:35|2898.71
18:32:36|2898.8
18:32:37|2898.75
18:32:38|2898.77
18:32:39|2898.9
18:32:40|2899.6
18:32:41|2899.61
18:32:43|2899.95
18:32:44|2899.73
18:32:46|2900.09
18:32:47|2899.91
18:32:48|2900.09
18:32:49|2900.32
18:32:50|2900.4
18:32:51|2900.16
18:32:52|2900.01
18:32:53|2900.1
18:32:54|2900.11
18:32:55|2900.11
18:32:56|2900.38
18:32:57|2900.29
18:32:58|2900.26
18:32:59|2900.29
18:33:00|2900.25
18:33:01|2900.45
18:33:02|2900.12
18:33:04|2900.24
18:33:05|2899.99
18:33:05|2899.72
18:33:06|2899.47
18:33:08|2899.48
18:33:09|2899.7
18:33:10|2899.8
18:33:11|2899.62
18:33:12|2899.74
18:33:13|2899.33
18:33:14|2898.77
18:33:15|2898.7
18:33:16|2899.59
18:33:17|2899.58
18:33:18|2899.21
18:33:19|2899.61
18:33:20|2899.19
18:33:21|2899.14
18:33:22|2899.09
18:33:23|2898.61
18:33:24|2898.7
18:33:25|2898.53
18:33:26|2898.99
18:33:28|2898.94
18:33:29|2898.71
18:33:29|2898.39
18:33:30|2898.69
18:33:31|2898.26
18:33:33|2898.26
18:33:34|2898.59
18:33:35|2898.93
18:33:36|2898.81
18:33:38|2898.72
18:33:39|2898.78
18:33:40|2898.89
18:33:42|2898.88
18:33:43|2899.09
18:33:46|2899.01
18:33:46|2899.01
18:33:48|2899.06
18:33:49|2899.06
18:33:50|2899.39
18:33:51|2899.59
18:33:53|2899.43
18:33:53|2899.22
18:33:55|2899.18
18:33:57|2899.31
18:33:57|2899.6
18:33:59|2899.6
18:34:00|2899.32
18:34:01|2899.32
18:34:02|2899.15
18:34:03|2898.86
18:34:04|2898.5
18:34:06|2898.76
18:34:07|2898.81
18:34:08|2898.69
18:34:09|2898.14
18:34:10|2897.91
18:34:11|2898.05
18:34:12|2898.17
18:34:14|2898.26
18:34:14|2898.28
18:34:16|2898.34
18:34:17|2897.86
18:34:18|2897.99
18:34:19|2897.93
18:34:20|2899.24
18:34:21|2899.67
18:34:23|2898.94
18:34:23|2899.01
18:34:24|2899.06
18:34:25|2899.35
18:34:26|2899.53
18:34:28|2899.39
18:34:28|2899.36
18:34:30|2899.39
18:34:30|2899.58
18:34:31|2899.58
18:34:32|2899.45
18:34:34|2899.69
18:34:35|2899.69
18:34:36|2899.63
18:34:37|2900.74
18:34:38|2900.84
18:34:38|2900.93
18:34:40|2901.2
18:34:41|2901.05
18:34:43|2900.44
18:34:44|2901.17
18:34:46|2901.2
18:34:47|2900.96
18:34:49|2900.88
18:34:50|2901.22
18:34:52|2901.37
18:34:53|2902.05
18:34:54|2902.01
18:34:56|2901.8
18:34:56|2901.9
18:34:58|2901.62
18:34:59|2901.69
18:34:59|2901.36
18:35:01|2901.4
18:35:01|2902.42
18:35:02|2902.26
18:35:03|2902.28
18:35:05|2901.89
18:35:06|2900.8
18:35:07|2900.74
18:35:09|2901.76
18:35:09|2901.69
18:35:11|2901.34
18:35:11|2901.67
18:35:12|2901.98
18:35:14|2901.61
18:35:15|2901.81
18:35:16|2901.71
18:35:17|2901.7
18:35:18|2901.7
18:35:19|2901.88
18:35:20|2901.15
18:35:21|2901.23
18:35:22|2901.1
18:35:23|2900.99
18:35:24|2900.8
18:35:25|2900.8
18:35:26|2900.84
18:35:27|2901.73
18:35:28|2901.65
18:35:29|2901.2
18:35:30|2901.19
18:35:31|2901.09
18:35:32|2900.62
18:35:33|2901.26
18:35:34|2901.19
18:35:35|2900.63
18:35:36|2900.87
18:35:37|2900.87
18:35:38|2900.74
18:35:39|2900.74
18:35:40|2900.74
18:35:41|2900.77
18:35:42|2900.2
18:35:44|2900.6
18:35:45|2900.4
18:35:47|2900.23
18:35:48|2899.87
18:35:49|2900.36
18:35:50|2900.55
18:35:51|2900.55
18:35:52|2900.55
18:35:53|2900.34
18:35:54|2900.36
18:35:56|2901.24
18:35:56|2900.62
18:35:58|2899.91
18:35:59|2899.89
18:36:00|2899.89
18:36:01|2900.25
18:36:02|2900.93
18:36:03|2901.02
18:36:04|2900.45
18:36:06|2900.01
18:36:06|2899.88
18:36:07|2899.88
18:36:09|2900.23
18:36:09|2900.24
18:36:10|2900.72
18:36:12|2900.76
18:36:12|2900.35
18:36:14|2900.01
18:36:15|2899.66
18:36:15|2899.3
18:36:17|2899.65
18:36:17|2899.72
18:36:18|2899.94
18:36:20|2899.57
18:36:21|2899.57
18:36:22|2899.57
18:36:23|2899.79
18:36:24|2899.79
18:36:25|2899.57
18:36:26|2899.57
18:36:26|2899.41
18:36:28|2899.07
18:36:29|2899.31
18:36:30|2899.16
18:36:32|2899.14
18:36:33|2899.
18:36:34|2899.
18:36:34|2899.
18:36:36|2898.84
18:36:36|2899.08
18:36:38|2900.39
18:36:39|2900.24
18:36:40|2900.01
18:36:41|2900.01
18:36:42|2900.57
18:36:43|2900.43
18:36:45|2900.51
18:36:47|2900.51
18:36:48|2900.69
18:36:49|2900.47
18:36:50|2900.28
18:36:51|2900.52
18:36:53|2900.25
18:36:54|2900.51
18:36:54|2900.51
18:36:55|2900.08
18:36:56|2900.04
18:36:58|2899.68
18:37:00|2900.06
18:37:01|2900.48
18:37:02|2900.52
18:37:04|2900.89
18:37:05|2901.35
18:37:05|2900.94
18:37:06|2900.73
18:37:07|2900.98
18:37:09|2901.15
18:37:10|2900.87
18:37:11|2900.85
18:37:12|2900.85
18:37:13|2900.93
18:37:13|2901.21
18:37:15|2901.57
18:37:16|2901.58
18:37:17|2901.26
18:37:19|2901.75
18:37:20|2901.74
18:37:21|2901.75
18:37:22|2901.49
18:37:22|2901.58
18:37:24|2901.45
18:37:25|2901.76
18:37:26|2902.35
18:37:27|2902.45
18:37:28|2902.9
18:37:29|2902.35
18:37:30|2902.42
18:37:31|2902.64
18:37:32|2902.36
18:37:33|2902.36
18:37:34|2902.43
18:37:35|2902.39
18:37:36|2902.77
18:37:38|2902.73
18:37:38|2902.73
18:37:39|2902.73
18:37:40|2902.77
18:37:41|2902.67
18:37:42|2902.65
18:37:43|2902.64
18:37:45|2902.76
18:37:46|2902.76
18:37:47|2902.89
18:37:48|2902.73
18:37:50|2902.69
18:37:50|2902.75
18:37:53|2903.05
18:37:53|2902.98
18:37:54|2903.04
18:37:55|2903.04
18:37:56|2903.48
18:37:57|2903.54
18:37:59|2903.88
18:37:59|2903.72
18:38:00|2904.1
18:38:02|2904.23
18:38:03|2904.4
18:38:04|2903.51
18:38:06|2903.05
18:38:06|2902.68
18:38:07|2903.41
18:38:09|2903.55
18:38:10|2904.55
18:38:11|2904.8
18:38:12|2904.64
18:38:13|2904.55
18:38:14|2904.92
18:38:16|2905.51
18:38:17|2905.65
18:38:18|2905.31
18:38:19|2905.51
18:38:20|2905.39
18:38:21|2905.39
18:38:22|2905.21
18:38:23|2905.53
18:38:24|2905.15
18:38:25|2905.51
18:38:26|2904.58
18:38:27|2904.29
18:38:28|2904.05
18:38:30|2904.27
18:38:31|2904.17
18:38:32|2903.67
18:38:33|2903.16
18:38:34|2902.96
18:38:35|2903.08
18:38:36|2903.15
18:38:37|2903.06
18:38:38|2902.85
18:38:39|2902.85
18:38:40|2902.24
18:38:42|2902.15
18:38:42|2902.04
18:38:43|2901.88
18:38:44|2902.15
18:38:45|2901.95
18:38:47|2901.84
18:38:48|2901.89
18:38:49|2902.05
18:38:50|2901.7
18:38:52|2901.85
18:38:53|2901.85
18:38:54|2902.03
18:38:55|2901.91
18:38:56|2901.9
18:38:58|2902.19
18:38:59|2901.92
18:38:59|2901.92
18:39:01|2902.16
18:39:01|2902.16
18:39:02|2901.67
18:39:04|2901.82
18:39:05|2901.97
18:39:05|2902.02
18:39:06|2902.26
18:39:08|2902.61
18:39:09|2902.
18:39:10|2901.74
18:39:12|2901.55
18:39:12|2901.25
18:39:14|2901.04
18:39:15|2901.01
18:39:16|2901.45
18:39:18|2901.6
18:39:19|2901.25
18:39:19|2901.41
18:39:21|2901.7
18:39:21|2901.57
18:39:22|2901.59
18:39:23|2901.59
18:39:24|2901.65
18:39:25|2901.55
18:39:27|2901.47
18:39:28|2901.
18:39:28|2901.03
18:39:30|2900.78
18:39:30|2900.78
18:39:31|2901.19
18:39:34|2901.4
18:39:34|2901.72
18:39:36|2901.41
18:39:36|2901.82
18:39:37|2901.66
18:39:38|2901.71
18:39:39|2901.53
18:39:40|2901.4
18:39:41|2900.78
18:39:43|2900.73
18:39:44|2900.4
18:39:46|2900.2
18:39:47|2900.02
18:39:48|2900.15
18:39:49|2900.25
18:39:51|2900.23
18:39:51|2900.42
18:39:53|2899.68
18:39:53|2899.5
18:39:54|2899.54
18:39:55|2899.46
18:39:57|2899.63
18:39:58|2899.62
18:39:59|2899.63
18:39:59|2899.6
18:40:00|2899.35
18:40:03|2900.05
18:40:03|2899.91
18:40:04|2900.3
18:40:05|2900.39
18:40:07|2900.33
18:40:08|2900.62
18:40:09|2900.58
18:40:10|2900.96
18:40:11|2900.62
18:40:12|2900.73
18:40:14|2901.11
18:40:14|2901.33
18:40:15|2901.06
18:40:17|2901.2
18:40:17|2901.56
18:40:19|2901.15
18:40:19|2901.3
18:40:20|2901.58
18:40:21|2901.71
18:40:22|2901.65
18:40:23|2901.61
18:40:24|2901.74
18:40:26|2901.92
18:40:28|2901.67
18:40:29|2901.64
18:40:30|2900.51
18:40:32|2900.68
18:40:33|2900.96
18:40:35|2901.44
18:40:35|2901.35
18:40:36|2901.03
18:40:38|2900.45
18:40:39|2900.53
18:40:40|2900.54
18:40:41|2900.45
18:40:42|2899.97
18:40:44|2899.84
18:40:45|2900.59
18:40:46|2900.12
18:40:47|2900.24
18:40:48|2900.19
18:40:49|2900.05
18:40:51|2899.77
18:40:51|2899.79
18:40:52|2900.05
18:40:54|2900.05
18:40:55|2899.87
18:40:56|2899.87
18:40:57|2900.07
18:40:58|2899.85
18:40:58|2900.06
18:40:59|2899.97
18:41:00|2899.98
18:41:02|2899.77
18:41:02|2900.43
18:41:04|2900.05
18:41:04|2900.25
18:41:06|2900.67
18:41:06|2901.01
18:41:08|2901.29
18:41:09|2901.1
18:41:10|2901.45
18:41:11|2900.87
18:41:12|2901.13
18:41:14|2901.41
18:41:15|2901.36
18:41:16|2901.14
18:41:16|2901.49
18:41:18|2901.36
18:41:19|2901.55
18:41:19|2901.65
18:41:20|2901.81
18:41:22|2901.34
18:41:23|2901.29
18:41:24|2901.39
18:41:25|2901.2
18:41:25|2901.29
18:41:27|2901.01
18:41:27|2900.42
18:41:30|2900.44
18:41:31|2900.35
18:41:32|2900.35
18:41:33|2900.16
18:41:33|2900.04
18:41:36|2900.18
18:41:37|2900.1
18:41:38|2900.06
18:41:39|2900.23
18:41:39|2899.88
18:41:41|2900.11
18:41:41|2900.11
18:41:43|2899.95
18:41:44|2900.14
18:41:45|2900.11
18:41:46|2900.21
18:41:47|2900.55
18:41:48|2900.51
18:41:49|2900.51
18:41:50|2900.77
18:41:51|2900.63
18:41:52|2900.92
18:41:53|2900.88
18:41:54|2900.9
18:41:56|2900.82
18:41:56|2900.82
18:41:57|2901.
18:41:59|2901.
18:41:59|2901.07
18:42:01|2901.57
18:42:02|2901.31
18:42:03|2900.95
18:42:04|2900.95
18:42:05|2902.04
18:42:06|2901.88
18:42:08|2902.4
18:42:09|2903.
18:42:09|2902.46
18:42:10|2903.04
18:42:11|2903.04
18:42:12|2902.77
18:42:14|2902.77
18:42:15|2902.49
18:42:16|2902.04
18:42:17|2902.13
18:42:18|2902.55
18:42:20|2902.71
18:42:21|2902.72
18:42:22|2902.72
18:42:23|2902.44
18:42:24|2902.44
18:42:25|2903.84
18:42:26|2903.9
18:42:27|2903.56
18:42:28|2903.75
18:42:29|2903.75
18:42:31|2903.78
18:42:32|2903.72
18:42:34|2904.2
18:42:36|2904.03
18:42:37|2904.17
18:42:38|2903.76
18:42:39|2904.07
18:42:40|2904.45
18:42:41|2904.35
18:42:43|2904.35
18:42:44|2903.35
18:42:45|2903.05
18:42:46|2903.27
18:42:47|2902.94
18:42:48|2903.15
18:42:49|2903.1
18:42:50|2903.05
18:42:51|2903.46
18:42:52|2903.37
18:42:53|2903.37
18:42:54|2903.37
18:42:55|2903.68
18:42:56|2903.45
18:42:57|2903.53
18:42:59|2903.53
18:43:00|2903.53
18:43:01|2903.53
18:43:01|2903.7
18:43:02|2903.81
18:43:03|2904.17
18:43:04|2903.95
18:43:06|2904.1
18:43:07|2904.11
18:43:07|2903.96
18:43:09|2903.96
18:43:10|2903.9
18:43:11|2904.28
18:43:12|2904.02
18:43:13|2903.79
18:43:14|2904.
18:43:15|2904.06
18:43:16|2904.1
18:43:18|2904.1
18:43:18|2904.1
18:43:19|2904.11
18:43:20|2904.11
18:43:21|2903.69
18:43:22|2903.69
18:43:23|2904.
18:43:24|2904.23
18:43:25|2904.23
18:43:27|2904.23
18:43:27|2904.04
18:43:30|2903.89
18:43:30|2903.78
18:43:32|2903.64
18:43:33|2903.74
18:43:34|2903.74
18:43:35|2903.68
18:43:36|2903.64
18:43:37|2903.64
18:43:38|2903.71
18:43:39|2903.69
18:43:40|2904.08
18:43:41|2904.08
18:43:42|2903.91
18:43:43|2903.91
18:43:44|2903.51
18:43:45|2903.54
18:43:47|2903.99
18:43:48|2903.86
18:43:49|2903.99
18:43:50|2903.99
18:43:51|2904.46
18:43:53|2904.2
18:43:55|2904.31
18:43:56|2903.96
18:43:56|2903.96
18:43:58|2904.24
18:43:59|2904.33
18:44:00|2904.83
18:44:01|2904.85
18:44:02|2904.78
18:44:03|2905.15
18:44:05|2905.24
18:44:05|2904.81
18:44:06|2905.
18:44:07|2905.26
18:44:08|2905.18
18:44:10|2905.27
18:44:10|2905.41
18:44:12|2905.45
18:44:13|2905.56
18:44:14|2905.26
18:44:15|2904.65
18:44:16|2905.25
18:44:17|2905.2
18:44:18|2905.47
18:44:19|2905.31
18:44:20|2905.34
18:44:21|2905.08
18:44:22|2905.08
18:44:23|2905.61
18:44:24|2905.33
18:44:25|2905.29
18:44:26|2904.94
18:44:27|2904.94
18:44:28|2904.97
18:44:29|2904.97
18:44:30|2904.94
18:44:31|2905.27
18:44:32|2905.13
18:44:33|2905.13
18:44:34|2905.03
18:44:36|2904.81
18:44:37|2904.61
18:44:38|2904.61
18:44:39|2904.61
18:44:41|2904.6
18:44:41|2904.64
18:44:42|2904.83
18:44:43|2904.69
18:44:44|2904.67
18:44:45|2904.78
18:44:46|2904.9
18:44:48|2904.73
18:44:49|2904.67
18:44:50|2904.91
18:44:51|2904.91
18:44:52|2904.95
18:44:53|2904.67
18:44:54|2904.65
18:44:55|2904.65
18:44:56|2904.65
18:44:57|2904.65
18:44:58|2904.68
18:45:00|2904.79
18:45:00|2905.05
18:45:02|2904.91
18:45:03|2904.68
18:45:04|2904.19
18:45:05|2904.
18:45:06|2903.81
18:45:07|2903.25
18:45:08|2904.18
18:45:09|2905.6
18:45:10|2905.65
18:45:11|2905.11
18:45:12|2904.69
18:45:14|2903.99
18:45:15|2904.12
18:45:15|2904.17
18:45:16|2904.17
18:45:17|2903.47
18:45:18|2903.55
18:45:19|2903.66
18:45:21|2903.8
18:45:21|2903.66
18:45:23|2904.67
18:45:23|2904.46
18:45:25|2904.73
18:45:26|2904.87
18:45:27|2905.38
18:45:27|2905.39
18:45:28|2905.05
18:45:29|2904.73
18:45:34|2904.41
18:45:36|2904.06
18:45:37|2903.79
18:45:38|2903.81
18:45:40|2903.84
18:45:41|2903.69
18:45:42|2903.95
18:45:43|2903.78
18:45:44|2903.95
18:45:45|2903.86
18:45:47|2903.63
18:45:47|2903.75
18:45:49|2903.6
18:45:49|2903.64
18:45:50|2903.14
18:45:51|2903.23
18:45:52|2903.23
18:45:54|2903.36
18:45:55|2903.44
18:45:56|2903.36
18:45:57|2903.36
18:45:58|2903.33
18:45:59|2903.39
18:46:00|2903.13
18:46:01|2903.15
18:46:02|2903.28
18:46:03|2903.36
18:46:04|2903.03
18:46:05|2903.01
18:46:06|2902.97
18:46:07|2902.97
18:46:08|2903.05
18:46:09|2903.05
18:46:10|2903.05
18:46:11|2903.01
18:46:12|2902.89
18:46:13|2903.03
18:46:14|2903.26
18:46:15|2903.02
18:46:16|2902.97
18:46:17|2902.86
18:46:18|2903.67
18:46:19|2904.38
18:46:20|2904.01
18:46:21|2903.21
18:46:22|2902.8
18:46:23|2902.81
18:46:24|2902.81
18:46:25|2902.49
18:46:26|2902.9
18:46:28|2902.78
18:46:29|2902.65
18:46:29|2902.54
18:46:30|2902.8
18:46:33|2902.68
18:46:35|2902.26
18:46:36|2902.35
18:46:36|2902.18
18:46:38|2902.24
18:46:40|2902.79
18:46:41|2902.25
18:46:42|2902.11
18:46:42|2901.74
18:46:44|2901.77
18:46:45|2901.9
18:46:46|2901.24
18:46:46|2901.26
18:46:48|2901.09
18:46:48|2900.98
18:46:50|2901.19
18:46:51|2901.01
18:46:52|2901.07
18:46:53|2901.58
18:46:54|2901.49
18:46:55|2901.94
18:46:56|2901.79
18:46:57|2901.55
18:46:58|2901.6
18:46:59|2901.77
18:47:00|2901.7
18:47:01|2901.73
18:47:03|2901.9
18:47:03|2902.05
18:47:04|2902.42
18:47:06|2902.56
18:47:07|2902.73
18:47:07|2902.26
18:47:08|2901.73
18:47:10|2902.6
18:47:11|2902.66
18:47:12|2902.1
18:47:13|2901.84
18:47:14|2901.29
18:47:15|2901.78
18:47:16|2901.69
18:47:17|2901.76
18:47:18|2903.15
18:47:19|2902.89
18:47:20|2902.35
18:47:21|2902.76
18:47:22|2902.51
18:47:23|2903.13
18:47:24|2903.62
18:47:25|2904.32
18:47:26|2903.66
18:47:28|2903.99
18:47:29|2903.93
18:47:30|2904.04
18:47:31|2904.07
18:47:32|2904.05
18:47:34|2903.85
18:47:35|2903.61
18:47:36|2903.65
18:47:37|2903.83
18:47:39|2903.76
18:47:40|2903.94
18:47:42|2903.51
18:47:42|2903.31
18:47:44|2903.11
18:47:45|2903.27
18:47:46|2903.36
18:47:47|2903.5
18:47:48|2903.46
18:47:49|2903.37
18:47:50|2903.25
18:47:51|2903.25
18:47:52|2903.29
18:47:54|2903.24
18:47:55|2903.24
18:47:55|2903.17
18:47:57|2903.27
18:47:57|2903.14
18:47:59|2903.11
18:48:00|2903.31
18:48:00|2903.41
18:48:01|2903.34
18:48:03|2903.41
18:48:04|2903.11
18:48:05|2903.14
18:48:06|2902.75
18:48:07|2903.08
18:48:08|2903.16
18:48:09|2902.71
18:48:10|2903.01
18:48:12|2903.26
18:48:12|2903.13
18:48:14|2903.13
18:48:14|2902.81
18:48:15|2903.15
18:48:17|2903.03
18:48:18|2903.43
18:48:18|2903.59
18:48:19|2903.48
18:48:21|2903.44
18:48:22|2903.51
18:48:22|2904.02
18:48:24|2903.77
18:48:24|2903.77
18:48:26|2903.9
18:48:27|2903.91
18:48:28|2903.61
18:48:28|2902.76
18:48:29|2902.
18:48:31|2902.21
18:48:32|2902.21
18:48:33|2901.97
18:48:34|2902.05
18:48:36|2902.18
18:48:37|2902.05
18:48:39|2902.09
18:48:40|2902.
18:48:41|2901.98
18:48:42|2902.11
18:48:43|2902.09
18:48:44|2902.09
18:48:45|2902.32
18:48:46|2902.45
18:48:47|2902.79
18:48:49|2902.79
18:48:49|2902.95
18:48:50|2902.72
18:48:52|2902.72
18:48:53|2902.96
18:48:54|2902.85
18:48:55|2902.68
18:48:57|2902.49
18:48:57|2902.67
18:48:58|2902.67
18:49:00|2902.56
18:49:00|2903.3
18:49:01|2903.84
18:49:02|2904.27
18:49:03|2904.15
18:49:05|2904.37
18:49:06|2904.43
18:49:07|2904.52
18:49:08|2904.12
18:49:09|2904.25
18:49:09|2904.24
18:49:10|2903.95
18:49:12|2902.96
18:49:13|2902.65
18:49:14|2902.82
18:49:15|2902.47
18:49:16|2902.68
18:49:18|2902.25
18:49:19|2902.53
18:49:20|2902.53
18:49:21|2902.7
18:49:22|2902.7
18:49:23|2902.84
18:49:24|2901.94
18:49:25|2902.11
18:49:26|2901.99
18:49:27|2902.15
18:49:28|2902.15
18:49:29|2901.97
18:49:31|2902.09
18:49:31|2902.13
18:49:32|2902.21
18:49:34|2902.03
18:49:35|2901.93
18:49:35|2901.93
18:49:38|2901.93
18:49:38|2901.89
18:49:39|2901.74
18:49:41|2901.6
18:49:41|2901.86
18:49:43|2902.05
18:49:44|2902.35
18:49:45|2902.2
18:49:46|2902.26
18:49:48|2902.45
18:49:48|2902.45
18:49:50|2902.45
18:49:51|2902.3
18:49:53|2902.22
18:49:55|2901.88
18:49:55|2902.08
18:49:57|2901.78
18:49:58|2901.95
18:50:00|2901.66
18:50:01|2901.95
18:50:02|2904.43
18:50:03|2904.41
18:50:04|2904.83
18:50:05|2904.92
18:50:07|2904.99
18:50:08|2905.32
18:50:09|2905.55
18:50:10|2905.55
18:50:11|2905.38
18:50:12|2905.24
18:50:13|2905.66
18:50:14|2905.5
18:50:16|2906.13
18:50:17|2906.2
18:50:18|2907.52
18:50:19|2907.89
18:50:20|2907.98
18:50:22|2907.78
18:50:23|2907.56
18:50:24|2907.56
18:50:25|2907.6
18:50:26|2907.56
18:50:27|2907.34
18:50:28|2907.54
18:50:29|2907.19
18:50:30|2906.54
18:50:31|2906.4
18:50:32|2906.55
18:50:33|2906.46
18:50:35|2906.04
18:50:35|2905.8
18:50:37|2906.25
18:50:38|2905.91
18:50:38|2905.88
18:50:39|2905.93
18:50:40|2905.85
18:50:42|2906.04
18:50:42|2905.85
18:50:43|2906.2
18:50:45|2906.12
18:50:46|2906.06
18:50:46|2905.27
18:50:47|2905.37
18:50:48|2905.55
18:50:49|2905.65
18:50:50|2905.41
18:50:53|2905.3
18:50:53|2904.9
18:50:54|2904.91
18:50:55|2904.96
18:50:56|2904.97
18:50:59|2904.74
18:50:59|2905.02
18:51:00|2904.94
18:51:01|2905.57
18:51:03|2905.78
18:51:04|2905.78
18:51:05|2905.29
18:51:06|2905.66
18:51:07|2905.53
18:51:08|2905.52
18:51:09|2905.62
18:51:11|2905.54
18:51:13|2905.47
18:51:13|2905.57
18:51:14|2905.63
18:51:16|2905.57
18:51:17|2905.66
18:51:18|2905.67
18:51:18|2905.67
18:51:19|2905.41
18:51:20|2905.41
18:51:21|2905.54
18:51:23|2905.41
18:51:24|2905.38
18:51:25|2905.27
18:51:26|2904.75
18:51:27|2905.06
18:51:28|2905.
18:51:29|2904.65
18:51:31|2904.83
18:51:31|2904.65
18:51:32|2904.65
18:51:33|2904.65
18:51:34|2904.65
18:51:36|2904.47
18:51:36|2904.65
18:51:37|2904.92
18:51:38|2905.12
18:51:40|2904.93
18:51:40|2904.72
18:51:41|2904.99
18:51:43|2904.79
18:51:44|2904.75
18:51:45|2904.87
18:51:46|2905.29
18:51:47|2905.17
18:51:48|2905.12
18:51:49|2905.12
18:51:50|2905.12
18:51:51|2905.09
18:51:52|2905.6
18:51:53|2905.38
18:51:54|2905.09
18:51:55|2905.32
18:51:56|2905.59
18:51:58|2905.52
18:51:59|2905.46
18:52:01|2905.45
18:52:01|2905.69
18:52:03|2905.94
18:52:03|2905.62
18:52:05|2905.55
18:52:06|2905.51
18:52:07|2905.17
18:52:08|2905.7
18:52:09|2905.36
18:52:10|2905.7
18:52:12|2905.46
18:52:13|2905.97
18:52:14|2906.4
18:52:15|2906.68
18:52:16|2906.71
18:52:17|2906.84
18:52:18|2907.14
18:52:19|2907.21
18:52:20|2907.6
18:52:21|2907.77
18:52:22|2907.33
18:52:23|2907.22
18:52:24|2907.33
18:52:25|2906.92
18:52:26|2906.48
18:52:27|2906.68
18:52:29|2906.55
18:52:29|2906.65
18:52:30|2906.39
18:52:31|2906.43
18:52:32|2906.48
18:52:33|2906.44
18:52:35|2906.85
18:52:36|2906.84
18:52:37|2907.8
18:52:37|2907.69
18:52:38|2907.89
18:52:39|2907.77
18:52:40|2907.83
18:52:42|2907.89
18:52:42|2906.97
18:52:44|2906.84
18:52:45|2907.
18:52:45|2907.1
18:52:46|2907.29
18:52:47|2907.38
18:52:48|2907.34
18:52:49|2907.41
18:52:51|2907.99
18:52:52|2907.84
18:52:52|2908.14
18:52:55|2908.27
18:52:56|2908.1
18:52:58|2908.55
18:52:59|2908.66
18:53:01|2908.8
18:53:02|2909.17
18:53:03|2909.24
18:53:04|2909.26
18:53:05|2909.05
18:53:06|2908.45
18:53:07|2908.28
18:53:09|2908.19
18:53:09|2908.
18:53:11|2907.85
18:53:12|2907.23
18:53:12|2907.01
18:53:13|2906.91
18:53:14|2907.11
18:53:16|2907.08
18:53:17|2906.8
18:53:18|2906.77
18:53:19|2906.68
18:53:20|2906.86
18:53:21|2906.99
18:53:22|2906.99
18:53:23|2906.75
18:53:24|2906.62
18:53:25|2906.35
18:53:26|2906.4
18:53:27|2906.05
18:53:28|2905.84
18:53:30|2905.65
18:53:30|2905.71
18:53:32|2905.31
18:53:32|2905.24
18:53:33|2905.08
18:53:35|2904.77
18:53:35|2905.01
18:53:37|2904.96
18:53:38|2905.13
18:53:39|2905.06
18:53:40|2905.01
18:53:41|2905.15
18:53:42|2905.06
18:53:43|2905.23
18:53:45|2905.15
18:53:45|2905.2
18:53:47|2905.
18:53:47|2905.03
18:53:48|2905.22
18:53:50|2905.21
18:53:50|2905.19
18:53:51|2905.01
18:53:53|2904.95
18:53:54|2905.11
18:53:55|2904.91
18:53:56|2905.08
18:53:58|2905.08
18:53:59|2905.25
18:54:00|2905.19
18:54:01|2905.4
18:54:03|2905.4
18:54:03|2905.12
18:54:04|2905.19
18:54:05|2905.18
18:54:06|2904.97
18:54:08|2904.82
18:54:09|2904.88
18:54:10|2904.84
18:54:11|2904.96
18:54:12|2905.11
18:54:13|2905.2
18:54:14|2904.72
18:54:15|2904.89
18:54:16|2904.73
18:54:18|2903.99
18:54:18|2904.37
18:54:20|2904.63
18:54:21|2904.52
18:54:22|2904.59
18:54:24|2904.13
18:54:25|2903.97
18:54:25|2904.19
18:54:26|2904.04
18:54:28|2904.06
18:54:29|2903.93
18:54:31|2904.16
18:54:31|2904.06
18:54:33|2904.26
18:54:34|2904.25
18:54:35|2904.01
18:54:36|2903.98
18:54:37|2903.89
18:54:38|2903.96
18:54:40|2903.96
18:54:40|2903.96
18:54:41|2903.9
18:54:42|2903.9
18:54:44|2903.86
18:54:45|2903.86
18:54:45|2903.77
18:54:47|2903.77
18:54:48|2903.91
18:54:49|2903.91
18:54:50|2903.65
18:54:51|2903.83
18:54:53|2903.78
18:54:54|2903.76
18:54:55|2903.84
18:54:56|2903.77
18:54:57|2903.79
18:54:59|2903.83
18:55:00|2903.83
18:55:01|2903.83
18:55:03|2903.76
18:55:04|2904.03
18:55:05|2903.11
18:55:06|2903.18
18:55:07|2903.47
18:55:08|2903.29
18:55:09|2903.45
18:55:10|2903.13
18:55:12|2903.34
18:55:12|2903.16
18:55:14|2903.51
18:55:15|2904.04
18:55:16|2904.07
18:55:16|2903.98
18:55:18|2903.98
18:55:19|2903.84
18:55:20|2903.69
18:55:20|2903.68
18:55:22|2903.9
18:55:23|2904.13
18:55:24|2904.03
18:55:25|2903.94
18:55:26|2903.71
18:55:27|2903.6
18:55:28|2903.68
18:55:29|2903.57
18:55:30|2903.57
18:55:32|2904.06
18:55:32|2904.04
18:55:33|2903.78
18:55:35|2903.71
18:55:36|2903.7
18:55:36|2903.91
18:55:37|2903.91
18:55:39|2904.09
18:55:40|2904.1
18:55:42|2904.1
18:55:43|2904.08
18:55:45|2903.51
18:55:45|2903.51
18:55:47|2903.98
18:55:47|2904.12
18:55:49|2904.22
18:55:50|2904.17
18:55:51|2904.13
18:55:52|2904.13
18:55:54|2904.01
18:55:55|2904.01
18:55:55|2904.07
18:55:57|2904.07
18:55:58|2903.97
18:55:59|2903.97
18:55:59|2904.09
18:56:01|2904.
18:56:03|2904.04
18:56:04|2903.45
18:56:04|2903.4
18:56:06|2903.59
18:56:07|2903.5
18:56:07|2903.62
18:56:09|2903.62
18:56:10|2903.33
18:56:11|2903.17
18:56:12|2903.56
18:56:13|2903.52
18:56:14|2903.54
18:56:15|2903.51
18:56:17|2903.88
18:56:18|2904.07
18:56:18|2904.13
18:56:19|2904.92
18:56:20|2904.92
18:56:22|2905.08
18:56:23|2905.65
18:56:24|2905.46
18:56:25|2905.96
18:56:26|2906.04
18:56:27|2906.18
18:56:28|2906.43
18:56:29|2906.65
18:56:30|2906.97
18:56:31|2907.15
18:56:32|2906.92
18:56:33|2906.87
18:56:34|2906.65
18:56:35|2906.7
18:56:36|2906.21
18:56:37|2905.91
18:56:38|2906.43
18:56:40|2906.51
18:56:40|2907.14
18:56:41|2907.21
18:56:43|2907.21
18:56:44|2907.49
18:56:46|2907.28
18:56:48|2907.6
18:56:48|2907.75
18:56:49|2908.19
18:56:50|2908.19
18:56:52|2907.98
18:56:53|2908.46
18:56:53|2908.61
18:56:55|2908.49
18:56:56|2908.61
18:56:56|2909.06
18:56:58|2908.51
18:56:59|2908.74
18:57:00|2908.93
18:57:01|2909.14
18:57:02|2909.15
18:57:04|2908.94
18:57:05|2908.47
18:57:06|2908.94
18:57:06|2909.18
18:57:07|2909.32
18:57:08|2909.26
18:57:10|2908.58
18:57:11|2908.02
18:57:12|2908.06
18:57:13|2907.89
18:57:14|2908.11
18:57:15|2907.75
18:57:16|2907.75
18:57:17|2907.55
18:57:18|2907.29
18:57:19|2907.03
18:57:20|2907.45
18:57:21|2907.3
18:57:22|2907.86
18:57:23|2908.11
18:57:25|2908.18
18:57:26|2907.87
18:57:27|2907.36
18:57:28|2907.26
18:57:29|2907.15
18:57:31|2907.16
18:57:32|2906.92
18:57:33|2907.04
18:57:33|2907.09
18:57:35|2906.86
18:57:36|2906.88
18:57:37|2906.72
18:57:38|2906.72
18:57:39|2906.72
18:57:40|2906.82
18:57:41|2907.03
18:57:42|2907.27
18:57:44|2907.65
18:57:44|2907.58
18:57:46|2907.44
18:57:47|2907.57
18:57:49|2907.58
18:57:50|2907.6
18:57:51|2908.11
18:57:51|2908.11
18:57:54|2907.87
18:57:55|2907.74
18:57:56|2907.74
18:57:56|2907.91
18:57:58|2908.03
18:57:59|2907.79
18:58:00|2907.98
18:58:01|2907.9
18:58:02|2907.88
18:58:03|2907.61
18:58:05|2907.61
18:58:05|2907.83
18:58:06|2907.83
18:58:07|2907.83
18:58:08|2907.83
18:58:10|2907.83
18:58:11|2907.89
18:58:11|2907.71
18:58:13|2907.71
18:58:13|2907.69
18:58:15|2907.69
18:58:16|2907.41
18:58:17|2906.99
18:58:18|2906.87
18:58:19|2906.91
18:58:21|2906.74
18:58:22|2906.74
18:58:23|2907.02
18:58:24|2907.13
18:58:24|2907.02
18:58:26|2906.91
18:58:26|2906.57
18:58:27|2906.57
18:58:29|2906.52
18:58:30|2906.21
18:58:31|2905.97
18:58:32|2906.54
18:58:33|2906.43
18:58:34|2906.5
18:58:35|2906.48
18:58:36|2906.27
18:58:37|2906.22
18:58:38|2906.09
18:58:39|2906.09
18:58:40|2905.73
18:58:41|2905.82
18:58:42|2905.73
18:58:43|2905.73
18:58:44|2905.57
18:58:46|2905.48
18:58:47|2905.51
18:58:49|2905.43
18:58:50|2905.37
18:58:51|2905.37
18:58:53|2905.51
18:58:53|2905.51
18:58:56|2905.48
18:58:57|2905.45
18:58:58|2905.58
18:59:00|2905.58
18:59:01|2905.45
18:59:02|2905.82
18:59:03|2905.76
18:59:05|2906.08
18:59:06|2905.68
18:59:07|2905.68
18:59:08|2905.68
18:59:09|2905.9
18:59:10|2906.1
18:59:11|2906.2
18:59:12|2906.2
18:59:13|2906.23
18:59:14|2906.76
18:59:15|2907.05
18:59:16|2907.22
18:59:17|2907.63
18:59:18|2907.78
18:59:19|2907.98
18:59:21|2907.81
18:59:22|2907.76
18:59:22|2907.81
18:59:24|2907.51
18:59:24|2907.67
18:59:26|2908.35
18:59:26|2908.35
18:59:28|2908.17
18:59:29|2908.16
18:59:29|2908.26
18:59:31|2908.31
18:59:32|2908.3
18:59:33|2908.32
18:59:34|2908.12
18:59:35|2908.05
18:59:36|2907.94
18:59:37|2908.15
18:59:38|2908.08
18:59:40|2908.09
18:59:40|2908.09
18:59:41|2907.79
18:59:42|2907.79
18:59:43|2907.76
18:59:45|2907.79
18:59:45|2907.91
18:59:46|2907.81
18:59:47|2907.81
18:59:49|2907.81
18:59:50|2907.63
18:59:51|2907.79
18:59:52|2907.9
18:59:53|2907.79
18:59:55|2907.77
18:59:55|2908.
18:59:57|2907.89
18:59:58|2907.47
18:59:59|2907.37
19:00:00|2907.61
19:00:02|2907.5
19:00:04|2907.37
19:00:04|2907.4
19:00:07|2907.75
19:00:07|2907.95
19:00:09|2907.55
19:00:09|2907.21
19:00:10|2907.1
19:00:11|2907.01
19:00:13|2906.31
19:00:13|2906.18
19:00:15|2906.
19:00:16|2905.7
19:00:17|2905.38
19:00:18|2905.84
19:00:19|2905.92
19:00:20|2905.95
19:00:21|2905.95
19:00:22|2905.72
19:00:24|2905.41
19:00:24|2905.54
19:00:26|2905.62
19:00:26|2905.53
19:00:27|2905.08
19:00:29|2905.41
19:00:29|2905.49
19:00:30|2905.45
19:00:31|2905.24
19:00:32|2905.28
19:00:33|2905.46
19:00:34|2905.32
19:00:35|2905.24
19:00:37|2905.39
19:00:38|2905.52
19:00:38|2905.06
19:00:40|2905.06
19:00:42|2904.85
19:00:43|2905.13
19:00:43|2905.02
19:00:44|2905.11
19:00:46|2905.17
19:00:48|2905.18
19:00:48|2905.18
19:00:50|2905.13
19:00:51|2905.42
19:00:51|2905.46
19:00:52|2905.03
19:00:54|2905.53
19:00:55|2905.53
19:00:56|2905.55
19:00:56|2905.55
19:00:59|2905.57
19:01:00|2906.07
19:01:02|2906.2
19:01:03|2906.09
19:01:03|2905.93
19:01:04|2905.47
19:01:05|2905.26
19:01:07|2905.42
19:01:08|2905.76
19:01:09|2906.1
19:01:10|2905.94
19:01:11|2905.63
19:01:12|2905.45
19:01:14|2905.15
19:01:14|2905.39
19:01:15|2905.53
19:01:17|2905.31
19:01:18|2905.22
19:01:19|2905.22
19:01:21|2905.22
19:01:21|2905.36
19:01:22|2905.33
19:01:24|2905.33
19:01:25|2905.29
19:01:25|2905.29
19:01:27|2905.44
19:01:27|2905.3
19:01:29|2905.3
19:01:30|2905.3
19:01:31|2905.3
19:01:32|2905.46
19:01:33|2905.11
19:01:34|2904.85
19:01:35|2904.84
19:01:36|2904.84
19:01:37|2905.05
19:01:38|2904.98
19:01:39|2905.42
19:01:40|2904.97
19:01:41|2904.67
19:01:42|2905.02
19:01:43|2904.75
19:01:45|2905.02
19:01:46|2904.93
19:01:47|2904.55
19:01:48|2904.53
19:01:49|2904.53
19:01:50|2904.5
19:01:52|2904.97
19:01:53|2904.97
19:01:54|2904.99
19:01:54|2905.45
19:01:56|2905.28
19:01:58|2905.27
19:01:59|2905.34
19:02:00|2905.34
19:02:02|2905.
19:02:03|2905.31
19:02:03|2905.46
19:02:04|2905.77
19:02:06|2905.45
19:02:06|2906.1
19:02:07|2906.1
19:02:08|2906.01
19:02:10|2906.2
19:02:10|2906.32
19:02:12|2906.27
19:02:13|2906.27
19:02:14|2906.57
19:02:15|2906.49
19:02:16|2906.85
19:02:17|2907.31
19:02:19|2907.27
19:02:20|2907.38
19:02:20|2907.37
19:02:22|2907.27
19:02:23|2907.37
19:02:24|2907.37
19:02:25|2907.28
19:02:25|2907.58
19:02:27|2908.21
19:02:27|2908.3
19:02:29|2908.23
19:02:30|2908.8
19:02:31|2908.66
19:02:33|2908.48
19:02:33|2908.69
19:02:35|2908.65
19:02:35|2908.65
19:02:36|2908.65
19:02:38|2908.95
19:02:39|2909.51
19:02:40|2909.31
19:02:42|2909.46
19:02:42|2909.12
19:02:44|2909.15
19:02:45|2909.1
19:02:45|2908.94
19:02:47|2908.9
19:02:48|2908.71
19:02:50|2909.01
19:02:52|2909.4
19:02:53|2909.35
19:02:53|2909.51
19:02:55|2908.71
19:02:56|2909.01
19:02:56|2908.78
19:02:58|2908.84
19:02:58|2909.
19:03:00|2908.86
19:03:00|2908.84
19:03:02|2908.77
19:03:03|2908.76
19:03:03|2908.61
19:03:05|2908.35
19:03:06|2909.5
19:03:08|2909.5
19:03:09|2909.53
19:03:10|2909.56
19:03:11|2909.44
19:03:12|2909.3
19:03:14|2908.97
19:03:15|2908.74
19:03:16|2908.74
19:03:17|2908.24
19:03:18|2908.77
19:03:19|2909.11
19:03:20|2909.07
19:03:21|2909.18
19:03:22|2909.16
19:03:24|2909.18
19:03:25|2909.18
19:03:25|2909.36
19:03:27|2909.31
19:03:28|2909.87
19:03:30|2909.84
19:03:30|2909.94
19:03:32|2909.89
19:03:33|2909.81
19:03:34|2909.68
19:03:34|2909.99
19:03:36|2910.34
19:03:37|2910.74
19:03:38|2911.41
19:03:39|2911.68
19:03:40|2911.79
19:03:41|2911.55
19:03:42|2911.36
19:03:43|2911.15
19:03:44|2910.96
19:03:45|2911.32
19:03:46|2911.57
19:03:48|2911.42
19:03:49|2911.49
19:03:50|2911.76
19:03:52|2912.19
19:03:53|2911.91
19:03:54|2912.23
19:03:56|2911.88
19:03:57|2912.11
19:03:58|2911.9
19:04:00|2911.78
19:04:01|2911.72
19:04:02|2911.53
19:04:03|2911.8
19:04:04|2911.73
19:04:05|2911.99
19:04:06|2911.86
19:04:07|2911.86
19:04:08|2912.56
19:04:10|2913.14
19:04:11|2912.81
19:04:12|2912.69
19:04:13|2912.57
19:04:13|2912.32
19:04:14|2911.8
19:04:15|2912.07
19:04:18|2912.75
19:04:19|2913.92
19:04:20|2913.81
19:04:21|2915.25
19:04:22|2915.45
19:04:23|2916.16
19:04:25|2915.84
19:04:25|2915.96
19:04:27|2915.9
19:04:28|2916.01
19:04:28|2915.65
19:04:29|2914.92
19:04:31|2914.83
19:04:32|2915.
19:04:33|2914.61
19:04:34|2914.47
19:04:34|2914.35
19:04:35|2914.44
19:04:37|2913.57
19:04:37|2913.55
19:04:39|2913.79
19:04:40|2913.64
19:04:41|2913.67
19:04:42|2913.17
19:04:43|2913.42
19:04:44|2913.23
19:04:45|2913.07
19:04:47|2913.16
19:04:49|2913.23
19:04:50|2913.41
19:04:51|2912.95
19:04:53|2912.85
19:04:54|2912.72
19:04:56|2912.59
19:04:57|2912.44
19:04:58|2912.46
19:04:58|2912.41
19:05:00|2912.25
19:05:01|2912.54
19:05:02|2912.5
19:05:03|2911.99
19:05:04|2911.63
19:05:05|2911.65
19:05:06|2911.71
19:05:07|2911.68
19:05:08|2911.45
19:05:09|2911.48
19:05:10|2912.21
19:05:11|2912.15
19:05:12|2912.28
19:05:13|2912.15
19:05:14|2912.31
19:05:15|2911.92
19:05:16|2912.07
19:05:17|2912.03
19:05:19|2911.83
19:05:19|2911.69
19:05:20|2911.79
19:05:22|2911.95
19:05:23|2911.7
19:05:24|2911.5
19:05:25|2910.86
19:05:25|2911.14
19:05:27|2911.03
19:05:28|2910.89
19:05:28|2911.05
19:05:29|2911.39
19:05:30|2911.08
19:05:32|2911.2
19:05:32|2911.2
19:05:34|2911.2
19:05:35|2911.2
19:05:35|2911.57
19:05:37|2911.64
19:05:38|2911.89
19:05:39|2911.96
19:05:40|2911.72
19:05:41|2912.19
19:05:42|2912.04
19:05:43|2911.74
19:05:44|2911.6
19:05:45|2911.8
19:05:46|2911.8
19:05:48|2911.91
19:05:48|2911.7
19:05:50|2911.93
19:05:52|2911.63
19:05:52|2911.48
19:05:53|2911.
19:05:55|2911.
19:05:55|2910.95
19:05:57|2910.47
19:05:57|2910.67
19:05:59|2910.58
19:06:00|2910.57
19:06:01|2911.82
19:06:02|2911.37
19:06:03|2911.34
19:06:03|2911.09
19:06:05|2910.98
19:06:06|2911.09
19:06:07|2911.18
19:06:09|2911.34
19:06:09|2911.29
19:06:10|2911.32
19:06:11|2911.42
19:06:13|2911.42
19:06:13|2911.45
19:06:14|2911.5
19:06:15|2911.47
19:06:16|2911.67
19:06:18|2911.32
19:06:19|2910.81
19:06:20|2910.78
19:06:20|2911.
19:06:21|2911.02
19:06:22|2911.04
19:06:23|2911.35
19:06:24|2911.07
19:06:25|2911.07
19:06:27|2911.29
19:06:27|2911.04
19:06:29|2911.04
19:06:30|2911.04
19:06:30|2911.01
19:06:32|2910.95
19:06:32|2911.04
19:06:34|2911.04
19:06:34|2911.06
19:06:36|2910.89
19:06:36|2911.06
19:06:38|2911.06
19:06:39|2910.9
19:06:39|2910.9
19:06:41|2910.9
19:06:42|2913.1
19:06:43|2912.77
19:06:44|2912.46
19:06:45|2912.45
19:06:46|2912.75
19:06:47|2912.75
19:06:49|2912.26
19:06:50|2912.61
19:06:51|2913.06
19:06:52|2913.57
19:06:54|2913.52
19:06:55|2913.54
19:06:56|2913.52
19:06:57|2913.51
19:06:58|2913.15
19:06:59|2913.07
19:07:00|2912.88
19:07:01|2912.57
19:07:02|2912.26
19:07:04|2912.34
19:07:04|2913.06
19:07:05|2913.
19:07:06|2912.91
19:07:07|2913.26
19:07:08|2912.98
19:07:10|2912.72
19:07:10|2912.78
19:07:12|2913.28
19:07:13|2913.37
19:07:13|2913.45
19:07:15|2913.28
19:07:16|2913.23
19:07:17|2913.13
19:07:18|2913.13
19:07:19|2913.13
19:07:21|2913.07
19:07:21|2913.31
19:07:23|2913.13
19:07:23|2912.81
19:07:24|2912.89
19:07:26|2912.5
19:07:26|2912.47
19:07:27|2912.42
19:07:29|2912.39
19:07:29|2912.38
19:07:31|2911.9
19:07:31|2912.04
19:07:33|2911.98
19:07:34|2911.92
19:07:35|2911.7
19:07:36|2911.88
19:07:37|2911.88
19:07:38|2911.41
19:07:39|2911.57
19:07:40|2911.73
19:07:41|2911.47
19:07:42|2911.57
19:07:43|2912.1
19:07:44|2912.14
19:07:45|2912.1
19:07:46|2911.96
19:07:47|2912.04
19:07:48|2911.79
19:07:50|2911.9
19:07:51|2911.89
19:07:51|2911.75
19:07:53|2911.92
19:07:54|2911.97
19:07:55|2911.79
19:07:56|2911.79
19:07:57|2911.79
19:07:59|2911.79
19:08:00|2911.79
19:08:00|2911.79
19:08:01|2911.79
19:08:03|2911.68
19:08:03|2911.68
19:08:05|2912.05
19:08:06|2911.61
19:08:06|2912.34
19:08:07|2912.34
19:08:08|2911.89
19:08:10|2911.89
19:08:11|2911.69
19:08:12|2911.88
19:08:13|2911.88
19:08:14|2912.11
19:08:15|2912.1
19:08:17|2912.49
19:08:17|2912.2
19:08:19|2912.37
19:08:19|2912.37
19:08:20|2912.64
19:08:21|2912.58
19:08:22|2912.71
19:08:24|2912.71
19:08:24|2912.41
19:08:26|2912.51
19:08:26|2912.57
19:08:28|2912.31
19:08:29|2912.64
19:08:30|2912.64
19:08:31|2912.64
19:08:32|2912.74
19:08:33|2912.61
19:08:34|2912.68
19:08:35|2912.68
19:08:36|2912.67
19:08:37|2912.54
19:08:38|2912.66
19:08:39|2912.66
19:08:40|2912.66
19:08:41|2912.66
19:08:42|2912.66
19:08:43|2912.45
19:08:44|2912.68
19:08:45|2912.68
19:08:46|2912.89
19:08:47|2912.89
19:08:49|2912.54
19:08:51|2912.98
19:08:51|2912.86
19:08:53|2912.86
19:08:53|2913.17
19:08:55|2912.92
19:08:56|2912.76
19:08:58|2912.94
19:08:59|2913.06
19:08:59|2913.09
19:09:01|2912.76
19:09:02|2912.95
19:09:03|2912.94
19:09:04|2912.94
19:09:05|2912.94
19:09:06|2912.94
19:09:07|2912.94
19:09:08|2912.94
19:09:09|2912.89
19:09:10|2913.03
19:09:11|2912.91
19:09:13|2912.25
19:09:13|2912.29
19:09:14|2912.4
19:09:15|2912.31
19:09:16|2912.07
19:09:18|2912.07
19:09:19|2912.27
19:09:20|2912.29
19:09:22|2912.46
19:09:23|2912.46
19:09:24|2912.25
19:09:25|2911.99
19:09:26|2912.12
19:09:27|2912.16
19:09:29|2912.12
19:09:29|2912.08
19:09:30|2912.08
19:09:31|2912.08
19:09:32|2912.11
19:09:33|2912.06
19:09:35|2912.06
19:09:36|2912.07
19:09:36|2912.07
19:09:38|2911.9
19:09:39|2912.19
19:09:40|2911.98
19:09:41|2912.32
19:09:42|2912.13
19:09:43|2912.21
19:09:44|2912.02
19:09:45|2912.02
19:09:46|2911.81
19:09:47|2911.81
19:09:49|2912.4
19:09:50|2912.49
19:09:50|2912.42
19:09:52|2912.42
19:09:52|2912.62
19:09:55|2912.62
19:09:56|2912.79
19:09:57|2912.86
19:09:59|2912.49
19:09:59|2912.18
19:10:00|2912.18
19:10:02|2912.3
19:10:03|2912.46
19:10:04|2912.68
19:10:06|2912.7
19:10:07|2912.86
19:10:08|2912.74
19:10:09|2912.86
19:10:10|2913.06
19:10:11|2913.2
19:10:13|2913.1
19:10:15|2912.63
19:10:16|2912.06
19:10:17|2912.09
19:10:18|2912.39
19:10:18|2912.39
19:10:20|2911.87
19:10:21|2912.19
19:10:22|2911.86
19:10:23|2911.2
19:10:24|2911.43
19:10:25|2911.43
19:10:26|2911.48
19:10:27|2911.54
19:10:29|2911.82
19:10:29|2911.59
19:10:32|2911.43
19:10:32|2911.17
19:10:34|2911.58
19:10:34|2911.58
19:10:36|2911.16
19:10:37|2911.09
19:10:37|2911.01
19:10:39|2911.01
19:10:40|2911.09
19:10:41|2911.09
19:10:42|2911.09
19:10:43|2910.97
19:10:44|2911.04
19:10:45|2911.04
19:10:46|2911.09
19:10:47|2911.1
19:10:49|2911.18
19:10:50|2911.26
19:10:51|2911.31
19:10:52|2911.31
19:10:53|2911.26
19:10:54|2911.26
19:10:55|2911.23
19:10:56|2911.44
19:10:57|2911.44
19:10:58|2911.51
19:10:59|2911.51
19:11:00|2910.96
19:11:01|2911.02
19:11:02|2911.02
19:11:03|2911.27
19:11:04|2911.13
19:11:06|2911.06
19:11:07|2910.99
19:11:08|2910.74
19:11:09|2910.46
19:11:10|2910.69
19:11:10|2910.73
19:11:11|2910.79
19:11:13|2910.4
19:11:15|2910.23
19:11:16|2910.29
19:11:17|2910.34
19:11:18|2910.41
19:11:19|2910.76
19:11:20|2910.9
19:11:21|2909.85
19:11:22|2909.3
19:11:23|2909.25
19:11:24|2909.21
19:11:25|2908.76
19:11:27|2908.81
19:11:29|2908.75
19:11:30|2908.77
19:11:31|2908.21
19:11:33|2907.84
19:11:34|2907.79
19:11:35|2907.91
19:11:36|2907.68
19:11:38|2907.75
19:11:39|2907.38
19:11:40|2907.06
19:11:41|2907.11
19:11:42|2907.15
19:11:43|2906.59
19:11:45|2906.81
19:11:45|2907.02
19:11:46|2907.02
19:11:48|2906.57
19:11:48|2906.52
19:11:50|2906.36
19:11:51|2906.36
19:11:52|2906.55
19:11:52|2906.35
19:11:54|2906.24
19:11:54|2906.22
19:11:56|2906.35
19:11:57|2906.2
19:11:58|2905.56
19:11:59|2905.06
19:12:00|2904.97
19:12:01|2905.15
19:12:02|2905.25
19:12:03|2905.67
19:12:05|2905.26
19:12:05|2905.47
19:12:06|2905.49
19:12:08|2905.98
19:12:08|2905.99
19:12:10|2906.25
19:12:11|2906.32
19:12:11|2906.59
19:12:12|2906.36
19:12:14|2906.55
19:12:15|2906.51
19:12:16|2906.34
19:12:17|2906.95
19:12:18|2907.07
19:12:19|2907.2
19:12:20|2906.89
19:12:20|2906.77
19:12:22|2906.84
19:12:23|2907.19
19:12:24|2906.59
19:12:25|2906.2
19:12:27|2906.39
19:12:28|2906.15
19:12:30|2905.79
19:12:30|2905.79
19:12:32|2904.97
19:12:32|2905.2
19:12:33|2904.9
19:12:34|2904.72
19:12:35|2904.67
19:12:36|2904.7
19:12:37|2904.55
19:12:39|2904.21
19:12:40|2904.79
19:12:41|2904.64
19:12:42|2904.6
19:12:43|2904.41
19:12:44|2904.39
19:12:45|2904.25
19:12:46|2904.19
19:12:48|2904.32
19:12:49|2904.47
19:12:50|2904.51
19:12:51|2904.39
19:12:51|2905.05
19:12:53|2905.35
19:12:54|2905.26
19:12:55|2905.3
19:12:55|2905.67
19:12:57|2905.58
19:12:58|2905.49
19:12:59|2905.49
19:13:00|2905.59
19:13:01|2905.69
19:13:02|2905.7
19:13:03|2905.42
19:13:04|2905.42
19:13:05|2905.19
19:13:06|2905.
19:13:07|2904.99
19:13:08|2905.12
19:13:09|2905.21
19:13:10|2905.
19:13:11|2904.7
19:13:13|2904.81
19:13:13|2904.93
19:13:15|2905.
19:13:15|2904.95
19:13:16|2904.96
19:13:17|2905.5
19:13:18|2905.52
19:13:19|2906.28
19:13:20|2906.33
19:13:21|2906.15
19:13:23|2906.23
19:13:24|2906.23
19:13:25|2906.05
19:13:26|2906.05
19:13:26|2906.35
19:13:27|2906.15
19:13:29|2906.05
19:13:30|2906.14
19:13:31|2906.17
19:13:33|2906.19
19:13:34|2906.07
19:13:34|2906.03
19:13:36|2906.34
19:13:37|2906.39
19:13:38|2906.39
19:13:39|2907.17
19:13:41|2906.96
19:13:42|2906.86
19:13:42|2906.86
19:13:44|2906.86
19:13:44|2906.86
19:13:46|2906.89
19:13:46|2906.89
19:13:48|2907.5
19:13:49|2907.82
19:13:50|2907.92
19:13:51|2908.04
19:13:54|2908.28
19:13:55|2908.
19:13:55|2907.77
19:13:57|2907.62
19:13:58|2907.29
19:13:58|2907.11
19:14:00|2907.03
19:14:00|2907.54
19:14:02|2907.38
19:14:02|2907.77
19:14:04|2907.74
19:14:05|2907.66
19:14:06|2907.7
19:14:07|2907.76
19:14:08|2907.76
19:14:09|2907.5
19:14:10|2907.5
19:14:11|2907.54
19:14:12|2908.08
19:14:13|2908.16
19:14:14|2908.23
19:14:15|2907.74
19:14:17|2907.82
19:14:17|2907.87
19:14:18|2907.95
19:14:19|2907.83
19:14:20|2907.79
19:14:22|2908.01
19:14:23|2908.45
19:14:24|2908.52
19:14:25|2908.71
19:14:25|2908.33
19:14:27|2908.33
19:14:29|2908.35
19:14:30|2908.12
19:14:31|2908.08
19:14:32|2907.78
19:14:34|2907.78
19:14:35|2907.73
19:14:36|2907.72
19:14:37|2907.72
19:14:38|2908.09
19:14:40|2908.2
19:14:40|2907.98
19:14:41|2907.98
19:14:43|2907.92
19:14:43|2907.9
19:14:44|2907.9
19:14:45|2907.9
19:14:47|2907.77
19:14:48|2907.88
19:14:49|2907.88
19:14:50|2907.93
19:14:52|2907.8
19:14:53|2907.82
19:14:54|2907.97
19:14:55|2907.97
19:14:55|2907.93
19:14:57|2908.07
19:14:58|2907.99
19:14:59|2907.94
19:15:00|2907.74
19:15:01|2907.63
19:15:02|2907.63
19:15:03|2907.63
19:15:05|2906.82
19:15:06|2906.57
19:15:08|2906.81
19:15:08|2906.77
19:15:10|2906.59
19:15:11|2906.8
19:15:12|2906.81
19:15:13|2906.75
19:15:15|2906.78
19:15:16|2906.89
19:15:17|2906.65
19:15:18|2906.81
19:15:18|2906.67
19:15:19|2906.64
19:15:21|2906.65
19:15:22|2906.67
19:15:24|2906.99
19:15:25|2906.92
19:15:25|2906.81
19:15:27|2906.83
19:15:28|2906.64
19:15:28|2906.79
19:15:29|2906.69
19:15:31|2906.64
19:15:31|2906.67
19:15:32|2906.61
19:15:34|2906.64
19:15:35|2906.71
19:15:35|2906.71
19:15:37|2906.71
19:15:38|2906.71
19:15:40|2907.37
19:15:40|2907.85
19:15:42|2908.04
19:15:44|2908.44
19:15:45|2907.9
19:15:45|2907.99
19:15:46|2907.99
19:15:47|2908.4
19:15:48|2908.36
19:15:50|2908.09
19:15:51|2908.37
19:15:52|2908.37
19:15:53|2908.03
19:15:54|2908.49
19:15:55|2908.36
19:15:56|2908.45
19:15:57|2908.36
19:15:59|2908.29
19:16:00|2908.15
19:16:01|2908.54
19:16:01|2908.58
19:16:03|2908.62
19:16:04|2908.22
19:16:05|2908.17
19:16:06|2908.11
19:16:07|2908.21
19:16:08|2908.37
19:16:09|2908.46
19:16:10|2908.41
19:16:11|2908.25
19:16:13|2908.29
19:16:14|2908.23
19:16:14|2908.28
19:16:15|2908.11
19:16:16|2908.52
19:16:18|2908.37
19:16:19|2908.44
19:16:20|2909.16
19:16:21|2909.03
19:16:22|2908.98
19:16:23|2909.31
19:16:24|2909.31
19:16:25|2909.13
19:16:26|2908.49
19:16:28|2907.55
19:16:28|2907.86
19:16:29|2908.07
19:16:30|2907.7
19:16:31|2907.15
19:16:32|2907.21
19:16:34|2907.32
19:16:35|2907.57
19:16:36|2907.32
19:16:36|2907.45
19:16:38|2907.29
19:16:39|2907.19
19:16:41|2907.44
19:16:42|2907.31
19:16:44|2908.21
19:16:45|2908.04
19:16:47|2907.87
19:16:47|2907.57
19:16:48|2907.66
19:16:50|2907.74
19:16:50|2907.79
19:16:51|2907.57
19:16:52|2907.47
19:16:54|2907.34
19:16:55|2907.39
19:16:56|2907.08
19:16:57|2907.29
19:16:58|2908.08
19:16:59|2907.94
19:17:00|2908.51
19:17:01|2908.13
19:17:02|2907.08
19:17:04|2907.45
19:17:04|2907.82
19:17:06|2907.81
19:17:06|2907.76
19:17:08|2907.58
19:17:09|2906.99
19:17:09|2907.06
19:17:11|2906.83
19:17:11|2907.15
19:17:13|2907.45
19:17:14|2907.32
19:17:15|2907.32
19:17:16|2907.46
19:17:17|2907.55
19:17:18|2907.4
19:17:19|2907.45
19:17:20|2907.91
19:17:21|2907.8
19:17:22|2907.7
19:17:23|2907.73
19:17:24|2907.27
19:17:26|2907.43
19:17:26|2907.61
19:17:27|2907.41
19:17:29|2907.57
19:17:29|2907.69
19:17:30|2907.49
19:17:32|2907.4
19:17:32|2907.47
19:17:33|2907.47
19:17:34|2907.47
19:17:35|2907.31
19:17:37|2907.34
19:17:37|2907.5
19:17:38|2907.73
19:17:39|2907.58
19:17:40|2907.35
19:17:42|2907.41
19:17:44|2907.38
19:17:44|2907.4
19:17:45|2907.4
19:17:46|2907.43
19:17:47|2907.37
19:17:49|2907.48
19:17:50|2907.48
19:17:51|2907.49
19:17:52|2907.2
19:17:52|2906.9
19:17:54|2907.09
19:17:55|2906.89
19:17:56|2906.89
19:17:57|2906.85
19:17:58|2906.65
19:17:59|2906.65
19:18:00|2906.65
19:18:01|2906.59
19:18:02|2906.75
19:18:04|2907.
19:18:05|2906.86
19:18:05|2907.08
19:18:06|2906.97
19:18:08|2906.93
19:18:09|2907.06
19:18:09|2907.21
19:18:10|2907.21
19:18:11|2907.35
19:18:13|2907.35
19:18:14|2906.9
19:18:15|2906.85
19:18:15|2906.79
19:18:17|2906.64
19:18:18|2906.86
19:18:19|2906.92
19:18:20|2907.
19:18:21|2906.81
19:18:22|2906.59
19:18:23|2906.71
19:18:24|2906.67
19:18:25|2906.7
19:18:26|2906.72
19:18:27|2906.7
19:18:28|2906.66
19:18:29|2906.73
19:18:31|2906.88
19:18:32|2906.8
19:18:32|2906.74
19:18:33|2906.8
19:18:34|2906.8
19:18:36|2906.65
19:18:36|2906.41
19:18:37|2906.57
19:18:38|2906.49
19:18:41|2906.3
19:18:42|2906.3
19:18:43|2906.27
19:18:44|2906.25
19:18:46|2906.5
19:18:47|2906.41
19:18:48|2906.8
19:18:49|2907.14
19:18:50|2907.06
19:18:52|2907.06
19:18:53|2906.91
19:18:53|2907.05
19:18:55|2906.99
19:18:56|2907.
19:18:58|2906.72
19:18:58|2906.72
19:19:00|2906.73
19:19:00|2906.77
19:19:02|2906.63
19:19:03|2906.63
19:19:04|2906.12
19:19:05|2906.5
19:19:06|2906.46
19:19:07|2906.48
19:19:08|2906.48
19:19:09|2906.63
19:19:10|2906.57
19:19:12|2906.54
19:19:12|2906.66
19:19:13|2907.13
19:19:14|2907.45
19:19:15|2907.57
19:19:16|2907.57
19:19:17|2907.86
19:19:18|2908.15
19:19:20|2908.15
19:19:20|2908.15
19:19:22|2908.16
19:19:23|2908.13
19:19:23|2908.21
19:19:24|2907.96
19:19:25|2908.17
19:19:26|2908.08
19:19:28|2908.1
19:19:29|2907.78
19:19:29|2907.82
19:19:31|2907.69
19:19:32|2907.53
19:19:33|2906.89
19:19:34|2907.64
19:19:35|2907.61
19:19:37|2907.31
19:19:37|2907.58
19:19:38|2907.87
19:19:39|2907.58
19:19:40|2907.45
19:19:41|2907.7
19:19:42|2907.81
19:19:43|2907.94
19:19:44|2907.94
19:19:46|2907.94
19:19:46|2907.86
19:19:47|2907.96
19:19:49|2908.09
19:19:50|2907.88
19:19:51|2907.81
19:19:52|2907.71
19:19:54|2907.73
19:19:55|2907.73
19:19:55|2907.81
19:19:57|2907.56
19:19:58|2907.51
19:19:59|2907.51
19:20:00|2907.51
19:20:02|2906.92
19:20:02|2906.93
19:20:04|2906.93
19:20:04|2907.23
19:20:06|2907.17
19:20:06|2907.16
19:20:08|2907.16
19:20:10|2907.26
19:20:11|2907.26
19:20:11|2907.3
19:20:13|2907.34
19:20:13|2907.32
19:20:15|2907.52
19:20:16|2907.47
19:20:17|2907.13
19:20:17|2906.99
19:20:19|2906.99
19:20:19|2907.04
19:20:22|2907.04
19:20:23|2906.82
19:20:24|2906.84
19:20:26|2906.89
19:20:28|2906.97
19:20:29|2906.78
19:20:31|2906.79
19:20:32|2906.59
19:20:33|2906.47
19:20:33|2906.47
19:20:35|2906.73
19:20:35|2906.73
19:20:37|2906.73
19:20:38|2906.22
19:20:40|2906.4
19:20:41|2906.38
19:20:42|2906.54
19:20:43|2906.77
19:20:45|2906.84
19:20:45|2906.9
19:20:46|2906.9
19:20:47|2906.87
19:20:48|2907.01
19:20:50|2906.91
19:20:51|2906.57
19:20:52|2906.62
19:20:53|2906.6
19:20:54|2906.66
19:20:55|2906.66
19:20:55|2906.61
19:20:57|2906.63
19:20:58|2906.63
19:21:00|2906.77
19:21:00|2906.51
19:21:01|2906.58
19:21:03|2906.06
19:21:03|2906.14
19:21:05|2906.14
19:21:05|2906.17
19:21:07|2906.13
19:21:07|2905.66
19:21:09|2905.89
19:21:10|2905.96
19:21:11|2905.79
19:21:12|2905.79
19:21:13|2905.84
19:21:14|2905.96
19:21:15|2905.91
19:21:16|2905.88
19:21:17|2905.96
19:21:18|2905.93
19:21:20|2906.2
19:21:20|2906.21
19:21:21|2906.06
19:21:23|2906.06
19:21:23|2906.06
19:21:25|2906.11
19:21:27|2905.94
19:21:27|2905.81
19:21:29|2905.81
19:21:30|2906.11
19:21:32|2905.87
19:21:33|2905.96
19:21:33|2905.91
19:21:35|2905.8
19:21:36|2905.8
19:21:38|2905.79
19:21:38|2905.79
19:21:40|2905.79
19:21:40|2905.59
19:21:42|2905.67
19:21:42|2905.62
19:21:44|2905.88
19:21:45|2905.93
19:21:47|2905.88
19:21:47|2905.89
19:21:49|2905.78
19:21:50|2904.82
19:21:51|2904.55
19:21:52|2904.5
19:21:53|2904.52
19:21:53|2904.51
19:21:56|2904.6
19:21:56|2904.64
19:21:58|2904.57
19:21:59|2904.74
19:22:00|2904.71
19:22:01|2904.79
19:22:02|2904.65
19:22:03|2904.75
19:22:04|2905.11
19:22:05|2904.87
19:22:06|2905.21
19:22:07|2905.39
19:22:08|2905.41
19:22:09|2905.41
19:22:10|2905.34
19:22:12|2905.44
19:22:12|2905.02
19:22:13|2904.7
19:22:15|2904.45
19:22:15|2904.82
19:22:17|2904.78
19:22:17|2904.64
19:22:18|2904.79
19:22:19|2904.65
19:22:20|2904.62
19:22:21|2904.51
19:22:23|2904.51
19:22:23|2904.39
19:22:25|2904.42
19:22:27|2904.42
19:22:27|2904.42
19:22:29|2904.42
19:22:29|2904.09
19:22:31|2904.31
19:22:32|2904.31
19:22:34|2904.05
19:22:35|2904.17
19:22:36|2904.22
19:22:37|2904.23
19:22:38|2904.
19:22:40|2903.85
19:22:41|2904.01
19:22:41|2903.76
19:22:42|2903.92
19:22:43|2904.04
19:22:45|2904.11
19:22:46|2904.13
19:22:47|2904.23
19:22:48|2904.45
19:22:49|2904.37
19:22:51|2904.56
19:22:52|2904.57
19:22:53|2904.62
19:22:54|2904.68
19:22:55|2904.41
19:22:56|2904.33
19:22:57|2904.32
19:22:58|2904.61
19:22:59|2904.44
19:23:00|2904.46
19:23:02|2904.84
19:23:02|2905.05
19:23:03|2904.83
19:23:04|2904.71
19:23:05|2904.78
19:23:06|2904.71
19:23:08|2904.37
19:23:08|2904.37
19:23:09|2904.32
19:23:11|2904.25
19:23:12|2904.37
19:23:13|2904.67
19:23:13|2904.21
19:23:15|2903.65
19:23:15|2903.6
19:23:17|2903.78
19:23:18|2903.6
19:23:19|2903.69
19:23:20|2903.69
19:23:22|2903.69
19:23:22|2903.84
19:23:24|2903.83
19:23:25|2903.78
19:23:26|2903.88
19:23:28|2903.81
19:23:29|2903.6
19:23:30|2903.71
19:23:31|2903.74
19:23:32|2903.67
19:23:33|2903.83
19:23:34|2903.78
19:23:35|2903.97
19:23:36|2904.1
19:23:38|2903.93
19:23:38|2904.1
19:23:39|2903.89
19:23:40|2903.95
19:23:42|2904.13
19:23:43|2903.84
19:23:44|2903.84
19:23:44|2903.84
19:23:45|2904.09
19:23:46|2904.09
19:23:48|2904.09
19:23:49|2904.09
19:23:51|2904.09
19:23:52|2904.09
19:23:53|2903.81
19:23:54|2903.87
19:23:55|2903.87
19:23:56|2904.11
19:23:57|2904.11
19:23:57|2904.11
19:23:59|2904.11
19:24:00|2904.03
19:24:00|2903.67
19:24:02|2903.1
19:24:03|2903.68
19:24:04|2903.68
19:24:05|2902.45
19:24:07|2902.56
19:24:08|2902.95
19:24:09|2903.22
19:24:10|2903.09
19:24:11|2903.36
19:24:12|2903.36
19:24:13|2903.27
19:24:14|2903.53
19:24:15|2903.57
19:24:16|2903.27
19:24:17|2903.65
19:24:18|2903.74
19:24:19|2904.18
19:24:21|2904.3
19:24:22|2904.44
19:24:23|2904.75
19:24:24|2904.5
19:24:25|2904.28
19:24:26|2903.88
19:24:28|2904.29
19:24:29|2903.87
19:24:30|2904.06
19:24:31|2904.02
19:24:32|2904.17
19:24:33|2904.3
19:24:34|2904.62
19:24:35|2904.43
19:24:36|2904.16
19:24:37|2903.91
19:24:38|2903.95
19:24:39|2903.9
19:24:40|2903.72
19:24:41|2903.96
19:24:42|2904.04
19:24:44|2904.1
19:24:45|2904.02
19:24:45|2904.18
19:24:46|2904.25
19:24:47|2904.26
19:24:48|2904.27
19:24:50|2904.16
19:24:51|2903.91
19:24:51|2903.8
19:24:53|2903.61
19:24:55|2903.95
19:24:56|2904.08
19:24:56|2903.99
19:24:57|2903.86
19:24:58|2903.86
19:24:59|2903.98
19:25:00|2904.02
19:25:01|2903.5
19:25:03|2903.58
19:25:03|2903.48
19:25:05|2903.79
19:25:05|2903.76
19:25:07|2903.66
19:25:07|2903.46
19:25:09|2903.79
19:25:10|2903.49
19:25:11|2903.66
19:25:12|2903.66
19:25:13|2903.43
19:25:13|2903.53
19:25:14|2903.65
19:25:16|2903.7
19:25:17|2903.13
19:25:17|2903.31
19:25:19|2903.34
19:25:20|2903.34
19:25:20|2903.34
19:25:22|2903.66
19:25:23|2903.66
19:25:24|2903.62
19:25:25|2903.57
19:25:26|2903.66
19:25:28|2903.86
19:25:30|2904.16
19:25:31|2904.16
19:25:32|2904.18
19:25:33|2904.18
19:25:35|2904.69
19:25:36|2904.55
19:25:37|2904.55
19:25:38|2904.63
19:25:38|2904.1
19:25:40|2903.97
19:25:41|2904.06
19:25:42|2904.
19:25:43|2904.32
19:25:44|2904.32
19:25:45|2904.35
19:25:46|2904.03
19:25:48|2904.26
19:25:48|2904.15
19:25:50|2904.56
19:25:51|2904.64
19:25:51|2904.83
19:25:52|2904.83
19:25:54|2904.83
19:25:54|2904.83
19:25:55|2904.5
19:25:57|2904.5
19:25:57|2904.5
19:25:58|2904.56
19:26:00|2904.52
19:26:00|2904.45
19:26:01|2903.76
19:26:02|2903.66
19:26:04|2904.15
19:26:05|2904.15
19:26:05|2903.65
19:26:06|2903.77
19:26:09|2903.72
19:26:09|2903.57
19:26:11|2903.67
19:26:12|2903.69
19:26:12|2903.51
19:26:13|2904.36
19:26:14|2904.31
19:26:15|2904.31
19:26:16|2904.18
19:26:17|2904.18
19:26:18|2904.05
19:26:20|2904.05
19:26:21|2904.05
19:26:22|2904.05
19:26:23|2904.05
19:26:24|2904.05
19:26:25|2904.04
19:26:27|2904.13
19:26:28|2904.13
19:26:29|2904.13
19:26:30|2904.13
19:26:32|2904.15
19:26:33|2903.93
19:26:34|2904.09
19:26:35|2904.11
19:26:37|2904.1
19:26:37|2904.89
19:26:39|2905.
19:26:39|2905.05
19:26:41|2905.35
19:26:42|2905.65
19:26:43|2905.65
19:26:44|2905.84
19:26:44|2906.11
19:26:46|2906.25
19:26:47|2906.06
19:26:48|2906.01
19:26:49|2906.1
19:26:50|2906.42
19:26:51|2906.31
19:26:52|2906.45
19:26:54|2906.49
19:26:54|2906.5
19:26:55|2906.48
19:26:56|2906.75
19:26:57|2906.96
19:26:58|2906.85
19:26:59|2906.75
19:27:01|2906.45
19:27:02|2905.52
19:27:03|2904.96
19:27:04|2905.13
19:27:06|2905.35
19:27:07|2905.21
19:27:08|2905.32
19:27:09|2904.57
19:27:09|2904.84
19:27:10|2904.67
19:27:11|2904.23
19:27:12|2904.3
19:27:13|2904.3
19:27:15|2904.3
19:27:15|2904.28
19:27:16|2904.31
19:27:17|2904.46
19:27:19|2904.34
19:27:20|2904.6
19:27:20|2904.67
19:27:22|2904.54
19:27:22|2904.72
19:27:23|2904.91
19:27:24|2904.93
19:27:25|2905.11
19:27:26|2905.32
19:27:28|2905.07
19:27:29|2905.17
19:27:30|2905.14
19:27:31|2905.14
19:27:32|2905.11
19:27:33|2905.39
19:27:34|2905.
19:27:35|2904.86
19:27:36|2904.47
19:27:37|2904.47
19:27:38|2904.38
19:27:39|2904.49
19:27:40|2904.49
19:27:41|2904.54
19:27:42|2904.61
19:27:43|2904.66
19:27:45|2904.61
19:27:45|2904.61
19:27:46|2904.46
19:27:48|2904.45
19:27:49|2904.09
19:27:49|2904.38
19:27:51|2904.38
19:27:52|2904.38
19:27:52|2904.38
19:27:53|2904.38
19:27:55|2904.38
19:27:55|2904.13
19:27:57|2904.13
19:27:58|2904.13
19:27:59|2904.03
19:28:00|2903.4
19:28:01|2903.4
19:28:02|2903.67
19:28:03|2904.02
19:28:04|2904.02
19:28:05|2903.47
19:28:06|2903.46
19:28:07|2903.46
19:28:08|2903.37
19:28:09|2903.29
19:28:10|2903.51
19:28:12|2903.54
19:28:13|2903.54
19:28:14|2903.4
19:28:15|2903.25
19:28:16|2903.2
19:28:18|2903.22
19:28:19|2903.14
19:28:19|2903.01
19:28:20|2903.09
19:28:21|2903.28
19:28:23|2903.11
19:28:23|2903.51
19:28:25|2903.06
19:28:25|2902.75
19:28:27|2902.76
19:28:28|2902.62
19:28:30|2902.58
19:28:32|2902.61
19:28:33|2902.6
19:28:33|2903.17
19:28:35|2903.08
19:28:37|2902.92
19:28:38|2903.04
19:28:39|2903.27
19:28:40|2903.3
19:28:41|2903.3
19:28:42|2903.3
19:28:43|2903.66
19:28:44|2903.66
19:28:45|2903.66
19:28:46|2903.47
19:28:47|2903.47
19:28:48|2903.47
19:28:50|2903.31
19:28:50|2903.61
19:28:52|2903.67
19:28:53|2903.61
19:28:54|2904.1
19:28:55|2904.1
19:28:56|2904.13
19:28:57|2904.2
19:28:58|2904.01
19:29:00|2904.46
19:29:01|2904.31
19:29:02|2904.2
19:29:03|2904.4
19:29:04|2904.4
19:29:05|2904.17
19:29:06|2904.58
19:29:07|2904.67
19:29:08|2904.67
19:29:09|2904.67
19:29:10|2904.67
19:29:11|2904.67
19:29:12|2904.68
19:29:13|2905.17
19:29:14|2905.09
19:29:15|2905.17
19:29:16|2905.17
19:29:18|2904.7
19:29:19|2904.88
19:29:19|2904.91
19:29:20|2904.87
19:29:22|2904.94
19:29:23|2904.8
19:29:23|2905.2
19:29:25|2905.11
19:29:25|2905.26
19:29:26|2905.39
19:29:29|2905.4
19:29:30|2905.43
19:29:31|2905.03
19:29:32|2905.17
19:29:33|2905.16
19:29:34|2905.02
19:29:36|2904.44
19:29:37|2904.72
19:29:38|2904.56
19:29:39|2904.98
19:29:40|2904.93
19:29:42|2905.03
19:29:42|2904.88
19:29:44|2904.99
19:29:45|2904.98
19:29:45|2904.88
19:29:47|2905.07
19:29:48|2905.06
19:29:48|2905.05
19:29:50|2905.02
19:29:50|2905.12
19:29:53|2905.03
19:29:54|2905.03
19:29:55|2905.01
19:29:55|2904.93
19:29:57|2904.93
19:29:58|2905.04
19:29:59|2905.16
19:30:00|2905.16
19:30:00|2905.16
19:30:02|2905.01
19:30:04|2905.44
19:30:04|2905.39
19:30:05|2905.39
19:30:06|2905.01
19:30:07|2905.44
19:30:09|2905.59
19:30:09|2905.56
19:30:11|2905.87
19:30:12|2906.14
19:30:13|2906.06
19:30:14|2906.25
19:30:15|2906.43
19:30:15|2906.37
19:30:17|2906.53
19:30:18|2906.53
19:30:19|2906.18
19:30:20|2905.78
19:30:21|2905.45
19:30:21|2905.44
19:30:22|2905.09
19:30:23|2904.57
19:30:25|2904.47
19:30:26|2904.2
19:30:26|2903.7
19:30:28|2903.9
19:30:30|2904.26
19:30:32|2903.8
19:30:32|2903.16
19:30:34|2902.77
19:30:35|2902.69
19:30:36|2901.69
19:30:37|2901.86
19:30:38|2901.55
19:30:39|2901.32
19:30:40|2901.54
19:30:41|2901.01
19:30:43|2901.01
19:30:44|2900.93
19:30:44|2900.84
19:30:46|2900.91
19:30:46|2900.55
19:30:47|2900.58
19:30:48|2900.4
19:30:49|2900.29
19:30:51|2900.61
19:30:52|2900.29
19:30:53|2899.75
19:30:54|2899.91
19:30:54|2900.49
19:30:56|2900.26
19:30:57|2900.5
19:30:58|2900.46
19:30:59|2900.61
19:31:00|2900.9
19:31:02|2900.79
19:31:02|2901.05
19:31:03|2901.2
19:31:04|2901.59
19:31:05|2901.6
19:31:06|2901.88
19:31:07|2901.8
19:31:08|2901.72
19:31:09|2901.02
19:31:10|2900.65
19:31:12|2900.36
19:31:13|2900.74
19:31:13|2900.93
19:31:15|2901.55
19:31:16|2901.99
19:31:17|2901.85
19:31:18|2902.11
19:31:19|2901.59
19:31:21|2901.93
19:31:22|2901.89
19:31:23|2901.88
19:31:24|2902.03
19:31:25|2902.55
19:31:26|2902.23
19:31:26|2902.21
19:31:28|2902.57
19:31:30|2902.45
19:31:31|2902.72
19:31:33|2902.43
19:31:34|2902.43
19:31:36|2902.76
19:31:37|2902.52
19:31:38|2902.55
19:31:39|2903.09
19:31:41|2903.01
19:31:41|2902.9
19:31:42|2902.86
19:31:43|2902.86
19:31:45|2903.06
19:31:46|2903.36
19:31:47|2903.12
19:31:48|2903.48
19:31:48|2903.21
19:31:50|2903.18
19:31:51|2903.02
19:31:52|2903.2
19:31:53|2902.95
19:31:54|2902.95
19:31:55|2903.17
19:31:56|2903.2
19:31:57|2903.2
19:31:58|2903.17
19:32:00|2903.01
19:32:01|2903.15
19:32:02|2903.15
19:32:03|2903.52
19:32:04|2903.56
19:32:04|2903.58
19:32:06|2903.69
19:32:07|2903.15
19:32:07|2903.65
19:32:09|2903.84
19:32:10|2903.63
19:32:10|2903.63
19:32:11|2903.31
19:32:13|2903.28
19:32:14|2903.36
19:32:15|2904.16
19:32:16|2904.17
19:32:17|2904.8
19:32:18|2904.77
19:32:19|2904.75
19:32:20|2905.28
19:32:21|2905.84
19:32:22|2906.11
19:32:23|2906.15
19:32:24|2906.18
19:32:26|2906.5
19:32:27|2906.9
19:32:28|2907.01
19:32:30|2906.94
19:32:30|2907.39
19:32:31|2907.81
19:32:33|2908.44
19:32:34|2908.24
19:32:35|2907.3
19:32:36|2907.38
19:32:38|2907.17
19:32:39|2907.16
19:32:40|2907.05
19:32:41|2906.59
19:32:41|2906.36
19:32:43|2906.35
19:32:44|2906.25
19:32:45|2906.22
19:32:46|2906.09
19:32:47|2906.2
19:32:48|2906.06
19:32:48|2906.09
19:32:50|2906.16
19:32:51|2906.18
19:32:51|2905.74
19:32:52|2905.78
19:32:54|2905.83
19:32:55|2905.73
19:32:55|2905.8
19:32:57|2905.96
19:32:58|2905.98
19:32:59|2905.91
19:33:00|2905.67
19:33:01|2905.78
19:33:02|2905.7
19:33:03|2906.19
19:33:04|2906.17
19:33:05|2905.81
19:33:06|2905.86
19:33:08|2905.18
19:33:08|2904.85
19:33:09|2904.55
19:33:10|2904.4
19:33:12|2904.23
19:33:12|2904.29
19:33:14|2904.94
19:33:14|2904.6
19:33:16|2905.19
19:33:17|2904.78
19:33:18|2904.84
19:33:19|2905.08
19:33:20|2904.98
19:33:21|2904.98
19:33:21|2905.71
19:33:22|2905.52
19:33:23|2905.08
19:33:24|2905.25
19:33:26|2905.14
19:33:26|2904.91
19:33:28|2904.9
19:33:29|2904.48
19:33:31|2904.75
19:33:32|2904.87
19:33:33|2904.81
19:33:35|2905.13
19:33:35|2904.99
19:33:37|2904.78
19:33:37|2905.01
19:33:39|2905.01
19:33:39|2904.95
19:33:40|2904.9
19:33:41|2904.95
19:33:42|2904.66
19:33:44|2904.98
19:33:45|2904.89
19:33:45|2904.68
19:33:46|2904.68
19:33:48|2904.99
19:33:49|2904.99
19:33:50|2904.99
19:33:50|2904.96
19:33:51|2905.13
19:33:54|2905.13
19:33:54|2904.81
19:33:56|2904.81
19:33:56|2904.73
19:33:57|2904.83
19:33:59|2904.83
19:33:59|2904.83
19:34:00|2904.83
19:34:01|2904.83
19:34:02|2904.83
19:34:03|2904.49
19:34:04|2904.49
19:34:06|2905.21
19:34:07|2905.19
19:34:08|2905.98
19:34:10|2906.22
19:34:10|2906.31
19:34:11|2906.21
19:34:13|2906.2
19:34:13|2906.78
19:34:14|2906.66
19:34:15|2906.58
19:34:16|2906.74
19:34:17|2906.74
19:34:18|2906.5
19:34:19|2906.44
19:34:21|2906.21
19:34:21|2906.46
19:34:22|2906.54
19:34:23|2906.54
19:34:25|2906.31
19:34:25|2906.67
19:34:26|2906.47
19:34:27|2906.48
19:34:28|2906.35
19:34:29|2906.16
19:34:30|2906.23
19:34:31|2906.34
19:34:32|2906.37
19:34:33|2906.15
19:34:35|2906.01
19:34:35|2906.25
19:34:36|2906.5
19:34:38|2906.5
19:34:39|2906.11
19:34:40|2906.11
19:34:41|2906.38
19:34:42|2906.25
19:34:43|2906.34
19:34:44|2906.11
19:34:45|2906.11
19:34:46|2906.21
19:34:48|2906.21
19:34:48|2906.03
19:34:50|2906.03
19:34:50|2906.03
19:34:51|2906.05
19:34:53|2905.85
19:34:54|2905.82
19:34:55|2905.82
19:34:56|2905.82
19:34:57|2905.93
19:34:58|2905.93
19:34:59|2905.61
19:35:00|2905.32
19:35:01|2905.01
19:35:02|2905.08
19:35:03|2905.08
19:35:05|2905.03
19:35:05|2905.07
19:35:06|2905.54
19:35:07|2905.21
19:35:08|2904.76
19:35:09|2905.2
19:35:10|2904.82
19:35:12|2904.26
19:35:13|2903.87
19:35:14|2903.79
19:35:15|2903.74
19:35:16|2903.74
19:35:17|2903.74
19:35:18|2903.87
19:35:19|2903.84
19:35:20|2903.39
19:35:21|2903.68
19:35:23|2903.77
19:35:23|2903.65
19:35:25|2903.11
19:35:26|2903.18
19:35:27|2903.18
19:35:28|2903.3
19:35:29|2903.11
19:35:30|2903.15
19:35:31|2903.11
19:35:33|2902.93
19:35:34|2903.06
19:35:35|2903.22
19:35:37|2903.29
19:35:38|2903.42
19:35:39|2903.7
19:35:40|2903.7
19:35:41|2903.7
19:35:42|2903.6
19:35:43|2903.78
19:35:44|2903.61
19:35:46|2903.51
19:35:47|2903.26
19:35:48|2903.21
19:35:49|2903.21
19:35:50|2903.45
19:35:51|2903.41
19:35:52|2903.41
19:35:53|2903.18
19:35:55|2903.18
19:35:55|2903.3
19:35:56|2903.71
19:35:57|2903.49
19:35:58|2903.59
19:36:00|2903.52
19:36:00|2903.48
19:36:01|2902.94
19:36:03|2903.32
19:36:04|2903.1
19:36:05|2903.21
19:36:06|2902.9
19:36:07|2903.39
19:36:08|2903.26
19:36:09|2903.29
19:36:10|2903.29
19:36:11|2903.88
19:36:12|2904.29
19:36:13|2903.89
19:36:14|2903.94
19:36:16|2903.9
19:36:17|2903.81
19:36:18|2903.9
19:36:19|2903.76
19:36:20|2903.85
19:36:21|2903.85
19:36:22|2903.17
19:36:23|2902.99
19:36:24|2903.16
19:36:25|2902.76
19:36:26|2902.85
19:36:27|2902.86
19:36:28|2902.61
19:36:29|2902.93
19:36:30|2902.93
19:36:31|2902.89
19:36:32|2902.95
19:36:33|2902.97
19:36:34|2902.98
19:36:35|2903.04
19:36:37|2903.2
19:36:39|2903.16
19:36:40|2903.23
19:36:41|2903.16
19:36:41|2903.46
19:36:43|2903.07
19:36:43|2903.01
19:36:45|2902.76
19:36:46|2902.89
19:36:47|2902.95
19:36:48|2903.01
19:36:49|2903.18
19:36:51|2903.03
19:36:51|2903.11
19:36:52|2903.25
19:36:54|2903.32
19:36:54|2903.32
19:36:56|2903.04
19:36:57|2903.02
19:36:58|2903.
19:36:59|2903.17
19:37:01|2903.29
19:37:01|2903.16
19:37:03|2903.49
19:37:03|2903.49
19:37:05|2903.33
19:37:06|2903.38
19:37:07|2903.29
19:37:08|2903.63
19:37:09|2904.11
19:37:10|2904.42
19:37:11|2904.45
19:37:12|2904.17
19:37:14|2904.29
19:37:14|2904.3
19:37:16|2904.28
19:37:17|2903.74
19:37:18|2903.8
19:37:19|2903.8
19:37:20|2904.04
19:37:21|2903.91
19:37:23|2903.55
19:37:23|2903.75
19:37:24|2903.85
19:37:25|2903.76
19:37:26|2903.76
19:37:27|2903.76
19:37:29|2903.88
19:37:29|2903.98
19:37:30|2904.58
19:37:32|2905.24
19:37:34|2905.36
19:37:35|2905.73
19:37:37|2906.02
19:37:38|2905.61
19:37:38|2905.76
19:37:41|2905.31
19:37:41|2905.41
19:37:43|2905.43
19:37:44|2905.29
19:37:45|2905.29
19:37:46|2905.17
19:37:47|2905.25
19:37:48|2905.25
19:37:49|2905.25
19:37:50|2905.59
19:37:52|2905.64
19:37:53|2905.64
19:37:54|2905.64
19:37:55|2905.64
19:37:56|2905.59
19:37:56|2905.64
19:37:58|2905.64
19:37:59|2905.64
19:38:00|2906.25
19:38:02|2905.97
19:38:02|2905.97
19:38:04|2905.9
19:38:04|2905.71
19:38:05|2905.92
19:38:07|2905.77
19:38:08|2905.79
19:38:09|2905.78
19:38:10|2905.41
19:38:11|2905.36
19:38:13|2905.21
19:38:13|2905.52
19:38:14|2905.48
19:38:15|2905.46
19:38:16|2905.49
19:38:17|2905.3
19:38:18|2905.38
19:38:20|2905.38
19:38:21|2905.38
19:38:22|2905.09
19:38:23|2905.09
19:38:24|2905.18
19:38:25|2905.07
19:38:26|2905.
19:38:27|2905.1
19:38:28|2905.1
19:38:29|2905.1
19:38:30|2905.1
19:38:31|2904.91
19:38:32|2905.31
19:38:34|2905.34
19:38:35|2905.12
19:38:36|2905.05
19:38:37|2905.13
19:38:38|2905.07
19:38:39|2905.
19:38:41|2904.95
19:38:41|2905.44
19:38:43|2905.23
19:38:44|2905.22
19:38:44|2905.23
19:38:46|2905.2
19:38:46|2905.18
19:38:48|2905.23
19:38:49|2905.35
19:38:50|2905.23
19:38:51|2905.23
19:38:52|2905.23
19:38:53|2905.18
19:38:54|2905.19
19:38:56|2905.19
19:38:57|2905.21
19:38:57|2905.17
19:38:59|2905.19
19:39:00|2905.19
19:39:01|2905.2
19:39:01|2905.22
19:39:03|2905.23
19:39:03|2905.23
19:39:04|2905.03
19:39:05|2906.4
19:39:07|2905.11
19:39:08|2904.36
19:39:08|2905.16
19:39:10|2905.39
19:39:11|2905.03
19:39:12|2905.8
19:39:13|2905.5
19:39:13|2905.48
19:39:15|2905.8
19:39:16|2905.57
19:39:17|2906.12
19:39:18|2906.01
19:39:20|2905.85
19:39:20|2905.92
19:39:21|2905.92
19:39:22|2905.92
19:39:23|2905.92
19:39:24|2905.92
19:39:25|2905.77
19:39:27|2905.68
19:39:27|2905.39
19:39:28|2905.25
19:39:29|2905.45
19:39:30|2905.75
19:39:32|2906.11
19:39:33|2906.03
19:39:35|2905.86
19:39:36|2905.96
19:39:37|2905.96
19:39:38|2905.75
19:39:39|2906.02
19:39:40|2905.45
19:39:42|2905.59
19:39:43|2905.59
19:39:44|2905.8
19:39:45|2905.8
19:39:46|2905.8
19:39:47|2905.8
19:39:48|2906.4
19:39:49|2906.63
19:39:50|2906.29
19:39:51|2905.89
19:39:52|2905.89
19:39:53|2905.63
19:39:55|2905.8
19:39:55|2905.6
19:39:56|2905.32
19:39:57|2905.32
19:39:58|2905.32
19:40:00|2905.3
19:40:00|2905.11
19:40:02|2905.18
19:40:04|2904.83
19:40:05|2904.91
19:40:05|2905.76
19:40:06|2905.66
19:40:07|2905.68
19:40:09|2905.6
19:40:10|2904.28
19:40:11|2904.28
19:40:12|2904.36
19:40:13|2904.17
19:40:14|2904.2
19:40:15|2904.47
19:40:16|2904.27
19:40:17|2904.17
19:40:18|2904.15
19:40:19|2904.14
19:40:20|2904.36
19:40:21|2904.22
19:40:22|2904.23
19:40:23|2904.23
19:40:24|2904.34
19:40:25|2904.36
19:40:26|2904.31
19:40:27|2904.12
19:40:28|2903.7
19:40:29|2903.76
19:40:30|2903.81
19:40:31|2903.77
19:40:32|2903.72
19:40:34|2904.69
19:40:34|2904.73
19:40:36|2904.39
19:40:37|2904.18
19:40:38|2904.24
19:40:39|2904.2
19:40:40|2904.
19:40:41|2904.24
19:40:42|2904.12
19:40:43|2904.08
19:40:45|2903.84
19:40:45|2903.88
19:40:47|2903.8
19:40:47|2903.83
19:40:49|2903.82
19:40:50|2903.85
19:40:52|2903.79
19:40:53|2904.03
19:40:55|2904.02
19:40:56|2904.04
19:40:57|2903.89
19:40:58|2903.89
19:40:59|2903.84
19:41:01|2903.75
19:41:02|2903.41
19:41:02|2903.52
19:41:03|2903.33
19:41:04|2903.45
19:41:05|2903.45
19:41:06|2903.65
19:41:08|2903.42
19:41:09|2904.01
19:41:10|2903.9
19:41:11|2903.88
19:41:12|2903.83
19:41:13|2904.25
19:41:14|2904.27
19:41:14|2904.56
19:41:16|2904.37
19:41:17|2904.37
19:41:18|2904.35
19:41:19|2904.29
19:41:20|2904.52
19:41:21|2904.39
19:41:22|2904.43
19:41:23|2904.51
19:41:24|2904.67
19:41:25|2904.65
19:41:26|2904.49
19:41:27|2904.28
19:41:28|2904.2
19:41:29|2904.19
19:41:30|2904.19
19:41:31|2904.12
19:41:32|2904.26
19:41:33|2904.95
19:41:35|2904.94
19:41:36|2904.74
19:41:38|2904.67
19:41:39|2904.67
19:41:40|2904.67
19:41:41|2904.88
19:41:42|2904.81
19:41:43|2904.65
19:41:44|2904.65
19:41:46|2904.75
19:41:47|2904.56
19:41:48|2904.66
19:41:48|2904.63
19:41:51|2904.67
19:41:51|2904.67
19:41:53|2904.67
19:41:54|2904.92
19:41:54|2904.85
19:41:56|2904.82
19:41:57|2904.76
19:41:57|2904.76
19:41:58|2904.82
19:42:00|2904.82
19:42:00|2904.12
19:42:01|2903.73
19:42:03|2903.77
19:42:04|2903.81
19:42:05|2903.7
19:42:06|2903.71
19:42:07|2903.7
19:42:09|2904.19
19:42:10|2904.08
19:42:11|2904.24
19:42:12|2904.05
19:42:13|2903.9
19:42:14|2904.02
19:42:15|2904.03
19:42:16|2903.79
19:42:17|2904.01
19:42:18|2904.01
19:42:19|2904.3
19:42:20|2904.66
19:42:21|2904.64
19:42:22|2904.62
19:42:23|2904.33
19:42:24|2904.3
19:42:25|2904.65
19:42:26|2904.41
19:42:28|2904.41
19:42:29|2904.41
19:42:31|2904.61
19:42:32|2904.61
19:42:32|2904.61
19:42:33|2904.61
19:42:36|2904.56
19:42:36|2904.64
19:42:37|2904.56
19:42:38|2904.25
19:42:40|2904.25
19:42:41|2904.25
19:42:43|2904.26
19:42:44|2903.91
19:42:45|2903.91
19:42:46|2904.
19:42:47|2904.3
19:42:48|2904.45
19:42:49|2904.45
19:42:50|2904.55
19:42:51|2904.17
19:42:52|2904.36
19:42:53|2904.39
19:42:54|2904.47
19:42:55|2904.53
19:42:56|2904.64
19:42:57|2904.64
19:42:58|2904.64
19:42:59|2904.42
19:43:00|2904.48
19:43:01|2904.39
19:43:02|2904.52
19:43:04|2904.51
19:43:05|2905.08
19:43:05|2905.12
19:43:06|2904.57
19:43:08|2904.71
19:43:09|2904.71
19:43:09|2904.68
19:43:10|2904.58
19:43:11|2904.3
19:43:14|2904.43
19:43:14|2904.37
19:43:15|2904.37
19:43:17|2904.46
19:43:18|2904.68
19:43:18|2904.68
19:43:19|2904.28
19:43:20|2904.32
19:43:21|2904.29
19:43:22|2904.3
19:43:23|2904.99
19:43:25|2904.99
19:43:25|2904.99
19:43:26|2904.62
19:43:28|2904.62
19:43:28|2904.83
19:43:29|2904.82
19:43:30|2904.93
19:43:31|2905.24
19:43:32|2905.13
19:43:34|2905.13
19:43:34|2905.13
19:43:36|2905.03
19:43:37|2904.93
19:43:39|2904.89
19:43:40|2904.89
19:43:41|2904.44
19:43:42|2904.67
19:43:44|2904.63
19:43:45|2904.63
19:43:46|2904.62
19:43:48|2904.67
19:43:48|2904.66
19:43:49|2904.56
19:43:51|2904.67
19:43:52|2904.64
19:43:52|2904.64
19:43:54|2904.66
19:43:54|2904.48
19:43:56|2904.73
19:43:57|2904.81
19:43:58|2904.82
19:43:59|2904.98
19:44:00|2905.04
19:44:01|2905.03
19:44:02|2905.03
19:44:03|2904.72
19:44:05|2904.65
19:44:05|2904.45
19:44:06|2904.38
19:44:07|2904.51
19:44:09|2904.51
19:44:10|2904.28
19:44:11|2905.47
19:44:12|2905.08
19:44:12|2905.35
19:44:13|2904.78
19:44:15|2904.67
19:44:16|2904.84
19:44:17|2904.84
19:44:18|2903.88
19:44:19|2903.84
19:44:20|2903.84
19:44:21|2903.84
19:44:22|2904.32
19:44:23|2904.16
19:44:24|2904.39
19:44:25|2904.39
19:44:26|2904.33
19:44:27|2904.36
19:44:29|2904.44
19:44:30|2904.44
19:44:31|2904.44
19:44:32|2904.51
19:44:32|2904.63
19:44:34|2904.77
19:44:35|2905.08
19:44:36|2905.
19:44:37|2905.
19:44:38|2905.
19:44:38|2905.06
19:44:40|2905.16
19:44:41|2905.06
19:44:42|2905.06
19:44:43|2905.01
19:44:45|2905.09
19:44:45|2905.01
19:44:46|2904.85
19:44:47|2905.03
19:44:49|2905.03
19:44:50|2905.03
19:44:50|2905.03
19:44:52|2905.03
19:44:52|2904.84
19:44:53|2904.84
19:44:54|2905.5
19:44:55|2905.22
19:44:56|2905.22
19:44:58|2905.34
19:44:59|2905.34
19:44:59|2905.34
19:45:00|2904.6
19:45:01|2905.31
19:45:02|2905.34
19:45:03|2905.7
19:45:04|2905.71
19:45:06|2905.71
19:45:07|2905.46
19:45:08|2905.55
19:45:09|2905.55
19:45:10|2905.55
19:45:11|2905.65
19:45:11|2905.71
19:45:13|2905.66
19:45:14|2905.06
19:45:14|2905.5
19:45:16|2905.02
19:45:17|2905.69
19:45:18|2905.15
19:45:18|2905.34
19:45:20|2905.34
19:45:21|2904.65
19:45:22|2904.55
19:45:23|2904.55
19:45:24|2904.64
19:45:25|2904.65
19:45:26|2904.61
19:45:27|2904.66
19:45:28|2904.8
19:45:29|2904.59
19:45:30|2904.72
19:45:31|2904.32
19:45:32|2904.43
19:45:33|2903.99
19:45:34|2904.11
19:45:35|2904.23
19:45:37|2904.06
19:45:37|2904.43
19:45:39|2904.46
19:45:40|2904.4
19:45:41|2904.31
19:45:42|2904.41
19:45:44|2904.41
19:45:44|2904.35
19:45:45|2904.36
19:45:47|2904.13
19:45:48|2904.09
19:45:49|2903.84
19:45:51|2904.02
19:45:52|2904.02
19:45:53|2904.
19:45:53|2904.11
19:45:55|2904.18
19:45:55|2904.18
19:45:58|2903.93
19:45:58|2904.02
19:45:59|2904.19
19:46:01|2904.17
19:46:01|2904.25
19:46:03|2904.25
19:46:03|2904.18
19:46:05|2904.18
19:46:06|2904.18
19:46:07|2904.44
19:46:08|2904.95
19:46:09|2905.14
19:46:11|2905.01
19:46:12|2905.52
19:46:13|2905.29
19:46:13|2905.9
19:46:15|2905.77
19:46:16|2905.77
19:46:17|2905.64
19:46:18|2905.64
19:46:19|2905.51
19:46:20|2905.59
19:46:21|2905.41
19:46:22|2905.47
19:46:23|2904.89
19:46:24|2904.96
19:46:25|2905.08
19:46:26|2905.19
19:46:28|2905.22
19:46:29|2905.2
19:46:30|2905.26
19:46:31|2905.14
19:46:32|2905.14
19:46:32|2904.98
19:46:33|2905.06
19:46:34|2905.25
19:46:37|2905.29
19:46:37|2904.99
19:46:38|2904.99
19:46:39|2905.16
19:46:41|2905.16
19:46:41|2905.16
19:46:43|2904.79
19:46:44|2904.8
19:46:46|2904.8
19:46:46|2904.8
19:46:47|2904.86
19:46:49|2904.82
19:46:50|2904.94
19:46:51|2904.94
19:46:51|2904.96
19:46:53|2904.96
19:46:54|2904.83
19:46:54|2904.83
19:46:56|2904.83
19:46:57|2904.83
19:46:58|2904.83
19:46:59|2904.83
19:47:00|2904.57
19:47:02|2905.01
19:47:02|2905.01
19:47:03|2905.01
19:47:05|2904.96
19:47:05|2904.73
19:47:06|2904.92
19:47:08|2904.92
19:47:08|2904.92
19:47:10|2904.92
19:47:11|2904.73
19:47:12|2904.73
19:47:12|2904.73
19:47:13|2904.88
19:47:14|2904.69
19:47:17|2904.65
19:47:17|2904.65
19:47:18|2904.65
19:47:19|2904.98
19:47:20|2905.12
19:47:22|2905.
19:47:23|2904.95
19:47:24|2904.34
19:47:24|2904.29
19:47:25|2903.84
19:47:26|2903.66
19:47:28|2903.59
19:47:28|2902.92
19:47:29|2903.16
19:47:31|2903.06
19:47:32|2903.26
19:47:32|2903.26
19:47:33|2903.2
19:47:35|2903.17
19:47:36|2902.87
19:47:38|2902.8
19:47:38|2902.79
19:47:40|2902.84
19:47:42|2902.84
19:47:43|2902.52
19:47:44|2902.44
19:47:44|2902.57
19:47:45|2902.72
19:47:46|2902.74
19:47:47|2902.74
19:47:48|2901.87
19:47:50|2901.7
19:47:50|2901.65
19:47:52|2901.39
19:47:52|2901.2
19:47:54|2901.48
19:47:55|2901.43
19:47:56|2901.06
19:47:57|2901.2
19:47:58|2901.2
19:47:59|2901.44
19:48:01|2901.62
19:48:01|2901.39
19:48:03|2901.39
19:48:03|2901.38
19:48:05|2901.93
19:48:06|2902.08
19:48:07|2901.81
19:48:08|2902.28
19:48:09|2902.46
19:48:10|2902.44
19:48:10|2902.2
19:48:11|2902.21
19:48:13|2902.28
19:48:14|2902.28
19:48:15|2902.24
19:48:16|2902.34
19:48:17|2902.34
19:48:19|2902.22
19:48:20|2902.47
19:48:21|2902.06
19:48:22|2902.06
19:48:22|2902.06
19:48:23|2902.06
19:48:25|2902.06
19:48:27|2901.98
19:48:28|2901.88
19:48:28|2901.74
19:48:30|2901.51
19:48:31|2901.51
19:48:32|2901.48
19:48:32|2901.68
19:48:34|2901.75
19:48:34|2901.61
19:48:35|2901.52
19:48:38|2901.6
19:48:38|2901.54
19:48:40|2901.58
19:48:42|2901.58
19:48:43|2901.82
19:48:45|2901.72
19:48:45|2901.72
19:48:46|2901.59
19:48:48|2901.59
19:48:49|2901.58
19:48:50|2901.62
19:48:51|2901.78
19:48:52|2901.83
19:48:53|2902.16
19:48:55|2901.66
19:48:55|2902.03
19:48:57|2901.93
19:48:58|2901.95
19:48:59|2901.95
19:49:00|2901.95
19:49:01|2902.2
19:49:02|2903.
19:49:03|2902.85
19:49:04|2902.52
19:49:05|2902.52
19:49:06|2902.58
19:49:07|2902.31
19:49:09|2902.08
19:49:10|2902.07
19:49:11|2901.97
19:49:12|2901.8
19:49:13|2901.63
19:49:14|2902.09
19:49:15|2902.36
19:49:16|2902.58
19:49:17|2902.22
19:49:18|2902.17
19:49:19|2902.04
19:49:21|2902.02
19:49:22|2901.94
19:49:22|2901.59
19:49:23|2901.57
19:49:24|2901.78
19:49:25|2901.77
19:49:26|2901.77
19:49:27|2901.67
19:49:28|2901.48
19:49:29|2901.6
19:49:30|2901.42
19:49:32|2901.42
19:49:32|2901.24
19:49:34|2901.24
19:49:34|2901.16
19:49:36|2901.31
19:49:37|2901.49
19:49:39|2901.38
19:49:39|2901.24
19:49:41|2900.9
19:49:42|2900.79
19:49:42|2900.3
19:49:44|2900.36
19:49:45|2900.33
19:49:46|2900.43
19:49:47|2900.67
19:49:48|2900.67
19:49:50|2900.67
19:49:51|2900.81
19:49:52|2900.85
19:49:53|2900.72
19:49:53|2900.82
19:49:55|2900.98
19:49:56|2900.76
19:49:57|2900.64
19:49:58|2900.66
19:50:00|2900.46
19:50:00|2900.93
19:50:01|2900.31
19:50:03|2899.57
19:50:04|2899.72
19:50:05|2899.44
19:50:06|2899.33
19:50:07|2899.33
19:50:08|2899.45
19:50:09|2899.39
19:50:11|2899.49
19:50:12|2898.85
19:50:13|2898.76
19:50:14|2898.76
19:50:14|2899.43
19:50:16|2899.43
19:50:16|2899.72
19:50:18|2899.68
19:50:18|2899.5
19:50:20|2899.5
19:50:21|2899.87
19:50:22|2900.
19:50:23|2900.47
19:50:24|2900.71
19:50:25|2901.01
19:50:26|2900.8
19:50:27|2901.22
19:50:28|2901.22
19:50:29|2901.39
19:50:30|2901.34
19:50:31|2901.34
19:50:32|2901.34
19:50:33|2901.31
19:50:34|2901.31
19:50:35|2901.75
19:50:36|2901.75
19:50:37|2901.86
19:50:39|2902.04
19:50:40|2902.26
19:50:41|2901.95
19:50:42|2902.28
19:50:44|2902.32
19:50:45|2902.49
19:50:46|2902.21
19:50:47|2902.41
19:50:48|2902.4
19:50:49|2902.4
19:50:50|2902.02
19:50:52|2901.76
19:50:53|2901.21
19:50:54|2901.55
19:50:55|2901.43
19:50:56|2901.43
19:50:57|2900.85
19:50:58|2900.57
19:51:00|2900.38
19:51:01|2900.25
19:51:01|2899.66
19:51:02|2899.4
19:51:04|2899.41
19:51:05|2899.15
19:51:06|2899.18
19:51:07|2899.25
19:51:08|2899.22
19:51:09|2899.26
19:51:10|2899.14
19:51:11|2898.58
19:51:12|2897.65
19:51:13|2897.7
19:51:14|2897.63
19:51:16|2897.82
19:51:17|2897.95
19:51:18|2897.78
19:51:19|2897.83
19:51:20|2897.77
19:51:21|2897.91
19:51:22|2898.56
19:51:23|2899.
19:51:25|2898.74
19:51:26|2899.2
19:51:27|2898.93
19:51:27|2898.99
19:51:28|2899.15
19:51:29|2899.52
19:51:30|2899.44
19:51:32|2899.76
19:51:33|2899.96
19:51:34|2899.87
19:51:35|2900.03
19:51:36|2900.55
19:51:37|2900.73
19:51:38|2900.66
19:51:39|2900.85
19:51:41|2901.25
19:51:41|2901.68
19:51:42|2901.6
19:51:44|2901.5
19:51:45|2901.64
19:51:46|2901.94
19:51:48|2902.33
19:51:49|2902.19
19:51:49|2902.27
19:51:51|2902.2
19:51:51|2902.28
19:51:53|2902.54
19:51:55|2902.08
19:51:55|2901.56
19:51:57|2901.52
19:51:57|2901.52
19:51:59|2901.52
19:52:00|2901.64
19:52:01|2901.65
19:52:02|2900.99
19:52:03|2901.05
19:52:04|2901.03
19:52:05|2901.03
19:52:06|2901.03
19:52:07|2900.95
19:52:08|2901.01
19:52:09|2900.7
19:52:11|2901.2
19:52:11|2900.93
19:52:12|2900.93
19:52:13|2901.19
19:52:14|2901.79
19:52:15|2901.79
19:52:16|2902.22
19:52:17|2902.11
19:52:18|2902.03
19:52:19|2902.17
19:52:20|2901.93
19:52:21|2902.21
19:52:22|2902.09
19:52:24|2902.09
19:52:24|2902.09
19:52:25|2902.09
19:52:26|2902.09
19:52:28|2902.15
19:52:28|2902.15
19:52:29|2901.47
19:52:31|2901.65
19:52:31|2901.76
19:52:33|2901.58
19:52:34|2901.68
19:52:35|2901.81
19:52:36|2901.68
19:52:36|2901.99
19:52:37|2902.05
19:52:38|2902.37
19:52:40|2902.49
19:52:42|2902.45
19:52:43|2902.53
19:52:44|2902.16
19:52:46|2902.16
19:52:47|2902.04
19:52:47|2902.39
19:52:49|2902.39
19:52:50|2902.35
19:52:52|2902.24
19:52:52|2902.24
19:52:54|2902.24
19:52:55|2902.36
19:52:56|2902.44
19:52:57|2902.46
19:52:58|2902.63
19:52:59|2902.42
19:53:00|2902.65
19:53:01|2902.28
19:53:02|2902.17
19:53:03|2902.17
19:53:04|2901.91
19:53:05|2901.91
19:53:06|2902.11
19:53:08|2902.29
19:53:09|2902.22
19:53:09|2902.22
19:53:11|2902.15
19:53:11|2902.22
19:53:13|2902.25
19:53:14|2902.28
19:53:14|2902.31
19:53:16|2902.31
19:53:17|2902.3
19:53:18|2902.3
19:53:18|2902.3
19:53:19|2902.39
19:53:21|2901.68
19:53:21|2901.8
19:53:23|2901.63
19:53:24|2901.69
19:53:25|2901.7
19:53:26|2901.72
19:53:27|2901.66
19:53:28|2901.66
19:53:29|2902.01
19:53:30|2902.
19:53:31|2902.
19:53:33|2902.05
19:53:33|2901.98
19:53:35|2902.55
19:53:36|2902.55
19:53:37|2902.82
19:53:38|2902.77
19:53:39|2903.38
19:53:39|2903.55
19:53:40|2903.72
19:53:42|2903.78
19:53:43|2903.61
19:53:45|2903.61
19:53:45|2903.28
19:53:46|2903.4
19:53:47|2903.28
19:53:48|2903.4
19:53:49|2903.4
19:53:51|2903.57
19:53:52|2903.23
19:53:53|2903.18
19:53:53|2903.18
19:53:55|2903.08
19:53:56|2903.07
19:53:57|2903.51
19:53:58|2903.48
19:53:59|2903.48
19:54:00|2903.12
19:54:01|2903.17
19:54:02|2904.04
19:54:04|2904.02
19:54:04|2904.13
19:54:06|2904.24
19:54:07|2904.24
19:54:07|2904.91
19:54:08|2905.08
19:54:09|2905.45
19:54:11|2904.98
19:54:11|2904.62
19:54:12|2905.49
19:54:13|2905.37
19:54:15|2905.65
19:54:15|2905.47
19:54:16|2905.29
19:54:17|2905.96
19:54:18|2906.67
19:54:20|2906.85
19:54:21|2906.73
19:54:22|2906.47
19:54:23|2906.47
19:54:24|2906.46
19:54:25|2906.26
19:54:26|2906.34
19:54:27|2906.05
19:54:28|2906.37
19:54:29|2905.39
19:54:30|2905.13
19:54:31|2905.57
19:54:32|2905.51
19:54:33|2905.36
19:54:35|2904.85
19:54:35|2905.89
19:54:36|2905.81
19:54:38|2905.75
19:54:39|2905.63
19:54:39|2905.64
19:54:40|2905.99
19:54:41|2905.96
19:54:43|2905.96
19:54:44|2905.87
19:54:45|2905.97
19:54:46|2906.09
19:54:47|2905.9
19:54:48|2905.98
19:54:49|2906.01
19:54:50|2905.74
19:54:51|2905.69
19:54:52|2905.76
19:54:54|2905.7
19:54:54|2905.64
19:54:55|2905.52
19:54:57|2905.41
19:54:57|2905.72
19:54:58|2905.9
19:55:00|2905.78
19:55:01|2905.49
19:55:01|2905.67
19:55:03|2906.07
19:55:03|2905.69
19:55:06|2904.55
19:55:06|2904.67
19:55:07|2904.6
19:55:08|2905.79
19:55:09|2905.79
19:55:10|2905.67
19:55:11|2905.66
19:55:13|2905.22
19:55:13|2905.19
19:55:14|2905.22
19:55:15|2904.81
19:55:16|2904.67
19:55:18|2904.64
19:55:18|2904.61
19:55:19|2904.79
19:55:21|2904.52
19:55:22|2904.52
19:55:22|2904.5
19:55:24|2903.99
19:55:25|2904.08
19:55:26|2904.2
19:55:27|2904.25
19:55:28|2903.76
19:55:29|2903.4
19:55:30|2903.39
19:55:31|2903.24
19:55:32|2903.59
19:55:34|2903.71
19:55:34|2903.71
19:55:35|2903.04
19:55:36|2903.27
19:55:37|2903.51
19:55:38|2903.21
19:55:39|2903.18
19:55:41|2902.92
19:55:43|2902.93
19:55:45|2902.93
19:55:45|2902.5
19:55:47|2902.76
19:55:48|2902.91
19:55:49|2903.11
19:55:51|2903.11
19:55:52|2902.93
19:55:52|2902.93
19:55:53|2902.93
19:55:55|2902.92
19:55:56|2903.
19:55:56|2903.22
19:55:58|2902.82
19:55:58|2902.82
19:55:59|2902.82
19:56:01|2902.82
19:56:02|2903.47
19:56:03|2903.09
19:56:04|2903.05
19:56:05|2903.18
19:56:06|2903.49
19:56:07|2903.49
19:56:09|2903.26
19:56:09|2903.26
19:56:10|2902.68
19:56:12|2902.91
19:56:13|2902.95
19:56:14|2902.87
19:56:15|2902.87
19:56:16|2902.96
19:56:17|2902.07
19:56:18|2901.91
19:56:19|2901.73
19:56:20|2901.78
19:56:21|2902.05
19:56:23|2902.48
19:56:24|2902.27
19:56:25|2902.31
19:56:26|2901.79
19:56:27|2901.75
19:56:28|2901.64
19:56:29|2901.87
19:56:30|2902.05
19:56:31|2901.68
19:56:32|2901.83
19:56:33|2901.87
19:56:34|2901.88
19:56:35|2901.73
19:56:36|2901.66
19:56:37|2901.86
19:56:38|2901.94
19:56:39|2902.
19:56:41|2901.96
19:56:43|2901.76
19:56:44|2901.73
19:56:45|2901.55
19:56:46|2901.54
19:56:47|2901.53
19:56:48|2901.55
19:56:49|2901.53
19:56:50|2901.54
19:56:51|2901.61
19:56:52|2901.51
19:56:54|2901.48
19:56:54|2901.48
19:56:55|2901.48
19:56:57|2901.48
19:56:57|2901.74
19:56:58|2901.79
19:56:59|2901.79
19:57:00|2901.92
19:57:01|2901.77
19:57:02|2901.91
19:57:03|2901.74
19:57:05|2901.67
19:57:05|2901.51
19:57:06|2901.43
19:57:07|2901.67
19:57:08|2901.68
19:57:09|2901.77
19:57:11|2901.68
19:57:11|2901.39
19:57:12|2901.47
19:57:14|2901.22
19:57:15|2901.36
19:57:16|2901.38
19:57:17|2901.19
19:57:17|2900.31
19:57:19|2900.11
19:57:20|2899.93
19:57:21|2900.15
19:57:22|2900.17
19:57:23|2900.27
19:57:24|2900.29
19:57:25|2900.28
19:57:25|2901.26
19:57:26|2901.48
19:57:28|2901.48
19:57:29|2901.24
19:57:30|2902.03
19:57:31|2901.76
19:57:32|2901.79
19:57:33|2901.87
19:57:34|2901.77
19:57:35|2901.28
19:57:36|2901.38
19:57:37|2900.62
19:57:38|2900.79
19:57:39|2900.75
19:57:40|2900.6
19:57:41|2901.1
19:57:43|2901.37
19:57:43|2902.
19:57:45|2902.25
19:57:46|2902.13
19:57:46|2902.28
19:57:48|2902.68
19:57:48|2902.8
19:57:49|2902.8
19:57:51|2902.76
19:57:52|2902.69
19:57:53|2902.84
19:57:53|2903.
19:57:54|2903.02
19:57:55|2903.17
19:57:56|2902.97
19:57:57|2902.82
19:57:58|2902.82
19:58:00|2903.08
19:58:01|2902.74
19:58:01|2902.81
19:58:03|2902.95
19:58:04|2903.05
19:58:05|2902.94
19:58:06|2903.07
19:58:07|2903.59
19:58:08|2903.28
19:58:09|2903.59
19:58:10|2903.31
19:58:11|2903.27
19:58:12|2903.09
19:58:14|2903.16
19:58:15|2903.47
19:58:15|2903.53
19:58:16|2903.27
19:58:18|2903.38
19:58:18|2902.9
19:58:19|2904.16
19:58:21|2904.33
19:58:22|2904.27
19:58:23|2904.75
19:58:24|2904.75
19:58:25|2904.67
19:58:26|2904.46
19:58:27|2904.44
19:58:28|2904.45
19:58:29|2904.77
19:58:30|2904.95
19:58:32|2905.02
19:58:32|2905.18
19:58:34|2905.14
19:58:34|2905.23
19:58:35|2905.23
19:58:37|2905.31
19:58:38|2905.14
19:58:38|2905.23
19:58:40|2905.33
19:58:41|2905.2
19:58:43|2905.17
19:58:43|2905.32
19:58:45|2905.08
19:58:47|2904.74
19:58:47|2904.67
19:58:48|2904.51
19:58:50|2904.36
19:58:51|2904.36
19:58:52|2904.54
19:58:53|2904.47
19:58:54|2904.11
19:58:55|2904.25
19:58:57|2904.21
19:58:57|2904.37
19:58:59|2904.51
19:58:59|2904.51
19:59:00|2904.55
19:59:01|2903.78
19:59:02|2903.9
19:59:04|2904.76
19:59:08|2903.15
19:59:08|2902.69
19:59:10|2902.96
19:59:11|2902.99
19:59:13|2902.75
19:59:14|2902.92
19:59:14|2902.44
19:59:15|2902.21
19:59:17|2902.39
19:59:18|2901.7
19:59:18|2901.67
19:59:19|2900.84
19:59:21|2901.45
19:59:21|2901.59
19:59:22|2901.84
19:59:23|2902.03
19:59:25|2902.14
19:59:26|2901.85
19:59:27|2901.77
19:59:28|2901.45
19:59:29|2901.64
19:59:30|2901.09
19:59:31|2900.91
19:59:32|2900.61
19:59:33|2900.57
19:59:34|2900.88
19:59:35|2901.29
19:59:36|2901.01
19:59:37|2900.4
19:59:38|2900.64
19:59:39|2900.53
19:59:40|2900.57
19:59:41|2900.54
19:59:43|2900.41
19:59:44|2900.64
19:59:46|2900.6
19:59:47|2900.16
19:59:47|2899.81
19:59:49|2901.04
19:59:51|2901.7
19:59:51|2901.48
19:59:52|2901.68
19:59:54|2901.66
19:59:55|2901.62
19:59:55|2901.77
19:59:57|2901.45
19:59:57|2901.42
19:59:59|2901.34
20:00:00|2901.9
20:00:02|2901.59
20:00:03|2901.75
20:00:03|2901.53
20:00:05|2901.01
20:00:07|2900.65
20:00:07|2900.49
20:00:09|2900.72
20:00:09|2900.13
20:00:11|2900.28
20:00:12|2900.49
20:00:13|2899.36
20:00:14|2899.15
20:00:15|2899.41
20:00:17|2899.
20:00:18|2899.11
20:00:18|2898.86
20:00:19|2899.18
20:00:20|2898.76
20:00:21|2898.83
20:00:22|2898.88
20:00:23|2898.75
20:00:25|2899.37
20:00:26|2900.14
20:00:27|2900.16
20:00:28|2901.15
20:00:29|2901.39
20:00:29|2900.7
20:00:31|2900.99
20:00:32|2901.19
20:00:33|2901.19
20:00:33|2901.52
20:00:35|2901.2
20:00:36|2901.45
20:00:37|2901.84
20:00:38|2901.8
20:00:39|2901.32
20:00:41|2900.75
20:00:41|2901.13
20:00:42|2900.82
20:00:43|2900.52
20:00:45|2900.54
20:00:46|2900.68
20:00:47|2900.68
20:00:48|2900.64
20:00:49|2900.22
20:00:50|2900.37
20:00:51|2900.
20:00:52|2899.61
20:00:53|2899.58
20:00:54|2899.22
20:00:55|2898.71
20:00:56|2898.6
20:00:57|2898.57
20:00:58|2898.85
20:00:59|2898.97
20:01:00|2898.69
20:01:02|2898.1
20:01:02|2898.15
20:01:03|2898.16
20:01:05|2897.84
20:01:06|2897.71
20:01:06|2897.38
20:01:08|2897.8
20:01:08|2897.97
20:01:09|2898.12
20:01:11|2897.69
20:01:11|2898.
20:01:13|2897.84
20:01:14|2898.23
20:01:14|2898.68
20:01:16|2898.8
20:01:17|2899.8
20:01:18|2899.66
20:01:19|2899.95
20:01:20|2900.21
20:01:21|2900.36
20:01:22|2900.15
20:01:24|2900.36
20:01:24|2900.48
20:01:26|2900.74
20:01:26|2900.89
20:01:29|2901.07
20:01:30|2901.29
20:01:30|2901.19
20:01:31|2901.31
20:01:32|2901.31
20:01:34|2901.26
20:01:35|2901.14
20:01:36|2901.46
20:01:37|2901.25
20:01:38|2900.57
20:01:39|2900.44
20:01:40|2900.32
20:01:41|2900.41
20:01:42|2900.37
20:01:43|2900.37
20:01:45|2900.53
20:01:46|2900.62
20:01:47|2901.24
20:01:49|2901.06
20:01:49|2901.01
20:01:51|2901.05
20:01:52|2901.37
20:01:53|2901.37
20:01:54|2901.37
20:01:55|2901.49
20:01:56|2901.49
20:01:57|2901.01
20:01:58|2900.98
20:01:59|2900.82
20:02:01|2900.62
20:02:02|2900.33
20:02:02|2900.94
20:02:04|2900.88
20:02:04|2900.43
20:02:06|2900.53
20:02:07|2900.94
20:02:08|2900.94
20:02:09|2900.94
20:02:10|2901.06
20:02:11|2901.35
20:02:12|2901.33
20:02:13|2901.33
20:02:14|2901.66
20:02:15|2901.66
20:02:16|2901.62
20:02:17|2901.61
20:02:19|2901.45
20:02:19|2901.64
20:02:20|2901.47
20:02:21|2901.66
20:02:22|2901.8
20:02:23|2901.8
20:02:24|2902.01
20:02:25|2902.05
20:02:27|2902.21
20:02:28|2901.81
20:02:30|2901.86
20:02:31|2900.75
20:02:32|2900.19
20:02:33|2899.75
20:02:34|2898.89
20:02:36|2898.75
20:02:37|2898.21
20:02:37|2898.4
20:02:38|2898.45
20:02:39|2898.93
20:02:40|2898.92
20:02:42|2898.68
20:02:43|2898.96
20:02:45|2898.8
20:02:46|2898.96
20:02:47|2899.07
20:02:48|2899.24
20:02:50|2900.07
20:02:51|2900.
20:02:52|2900.08
20:02:53|2900.19
20:02:53|2900.14
20:02:55|2905.89
20:02:57|2907.76
20:02:57|2908.68
20:02:58|2909.18
20:02:59|2909.98
20:03:01|2908.72
20:03:02|2908.45
20:03:03|2909.
20:03:04|2909.1
20:03:06|2909.04
20:03:07|2909.84
20:03:08|2908.78
20:03:10|2908.76
20:03:11|2909.02
20:03:11|2909.71
20:03:13|2910.34
20:03:14|2909.67
20:03:15|2910.2
20:03:15|2908.53
20:03:17|2908.44
20:03:18|2908.69
20:03:19|2908.46
20:03:21|2908.29
20:03:22|2908.5
20:03:23|2908.18
20:03:24|2908.33
20:03:25|2908.31
20:03:26|2908.07
20:03:27|2907.74
20:03:28|2907.56
20:03:29|2907.94
20:03:30|2907.33
20:03:31|2907.26
20:03:32|2906.69
20:03:33|2906.77
20:03:34|2906.91
20:03:35|2907.01
20:03:36|2907.
20:03:38|2907.08
20:03:38|2906.92
20:03:39|2906.79
20:03:40|2906.88
20:03:42|2906.99
20:03:43|2906.86
20:03:43|2906.78
20:03:45|2906.41
20:03:46|2906.6
20:03:47|2906.45
20:03:49|2906.4
20:03:50|2906.34
20:03:51|2906.2
20:03:52|2906.88
20:03:54|2906.42
20:03:56|2906.28
20:03:57|2906.58
20:03:59|2906.46
20:04:00|2906.62
20:04:00|2907.36
20:04:02|2906.57
20:04:04|2906.76
20:04:05|2906.7
20:04:06|2906.76
20:04:07|2906.56
20:04:08|2906.55
20:04:09|2906.98
20:04:11|2906.35
20:04:11|2906.11
20:04:13|2906.11
20:04:13|2906.04
20:04:15|2906.4
20:04:15|2906.82
20:04:16|2906.96
20:04:18|2906.62
20:04:18|2906.19
20:04:20|2906.41
20:04:21|2906.54
20:04:22|2907.03
20:04:23|2906.96
20:04:24|2906.64
20:04:25|2906.41
20:04:26|2906.13
20:04:27|2906.21
20:04:28|2905.84
20:04:29|2906.18
20:04:31|2906.09
20:04:33|2906.27
20:04:34|2906.08
20:04:35|2905.65
20:04:36|2905.68
20:04:36|2905.68
20:04:38|2905.45
20:04:38|2905.57
20:04:39|2905.47
20:04:41|2905.47
20:04:41|2905.66
20:04:42|2905.64
20:04:45|2905.64
20:04:46|2905.53
20:04:47|2905.74
20:04:49|2905.56
20:04:50|2906.06
20:04:51|2906.1
20:04:52|2906.26
20:04:54|2905.94
20:04:54|2905.75
20:04:56|2905.75
20:04:56|2905.78
20:04:58|2905.65
20:04:58|2905.69
20:04:59|2905.69
20:05:01|2905.71
20:05:02|2905.57
20:05:03|2905.85
20:05:03|2905.78
20:05:05|2906.
20:05:06|2905.89
20:05:07|2906.07
20:05:07|2906.17
20:05:09|2906.46
20:05:10|2905.89
20:05:10|2905.64
20:05:12|2905.21
20:05:12|2905.41
20:05:14|2905.26
20:05:15|2905.42
20:05:15|2905.88
20:05:17|2905.63
20:05:18|2905.64
20:05:18|2905.75
20:05:19|2905.75
20:05:21|2905.42
20:05:22|2905.59
20:05:23|2905.87
20:05:24|2905.88
20:05:25|2905.8
20:05:26|2906.01
20:05:27|2906.24
20:05:28|2906.08
20:05:30|2906.41
20:05:30|2906.42
20:05:31|2906.5
20:05:32|2906.5
20:05:34|2906.93
20:05:34|2906.83
20:05:35|2907.15
20:05:36|2907.2
20:05:37|2907.15
20:05:39|2907.
20:05:40|2907.23
20:05:41|2907.1
20:05:42|2907.15
20:05:43|2907.19
20:05:44|2906.96
20:05:45|2907.24
20:05:47|2907.02
20:05:48|2907.1
20:05:49|2907.53
20:05:51|2907.45
20:05:51|2907.44
20:05:52|2907.18
20:05:54|2907.03
20:05:55|2907.99
20:05:57|2907.49
20:05:58|2907.49
20:05:58|2907.46
20:06:00|2907.4
20:06:01|2906.87
20:06:02|2907.2
20:06:03|2906.72
20:06:04|2906.91
20:06:05|2906.69
20:06:06|2906.72
20:06:07|2906.46
20:06:08|2906.37
20:06:10|2906.47
20:06:10|2906.55
20:06:12|2906.44
20:06:13|2906.74
20:06:14|2907.02
20:06:15|2907.08
20:06:15|2907.06
20:06:16|2907.39
20:06:17|2907.84
20:06:18|2908.05
20:06:20|2908.15
20:06:20|2907.94
20:06:21|2908.09
20:06:23|2908.2
20:06:24|2908.09
20:06:25|2907.76
20:06:26|2907.92
20:06:26|2908.
20:06:27|2908.02
20:06:30|2908.16
20:06:31|2908.37
20:06:32|2908.71
20:06:33|2908.27
20:06:34|2908.41
20:06:35|2908.34
20:06:36|2908.69
20:06:37|2908.49
20:06:38|2908.74
20:06:39|2908.92
20:06:40|2909.09
20:06:41|2909.22
20:06:42|2909.4
20:06:43|2909.12
20:06:44|2909.09
20:06:45|2909.92
20:06:47|2910.13
20:06:47|2909.35
20:06:49|2909.74
20:06:51|2910.08
20:06:51|2910.15
20:06:52|2910.16
20:06:54|2909.9
20:06:56|2909.78
20:06:56|2909.53
20:06:58|2909.89
20:06:59|2910.22
20:07:00|2910.35
20:07:01|2910.58
20:07:02|2910.39
20:07:03|2910.12
20:07:04|2909.76
20:07:06|2910.25
20:07:07|2910.12
20:07:08|2910.09
20:07:08|2909.8
20:07:10|2909.77
20:07:10|2909.38
20:07:11|2909.33
20:07:12|2909.51
20:07:14|2909.4
20:07:14|2909.85
20:07:16|2909.62
20:07:16|2909.62
20:07:17|2909.65
20:07:19|2909.57
20:07:20|2909.5
20:07:21|2909.73
20:07:22|2909.59
20:07:23|2909.59
20:07:24|2910.83
20:07:25|2910.67
20:07:26|2910.55
20:07:27|2910.46
20:07:28|2910.5
20:07:29|2910.84
20:07:30|2911.28
20:07:32|2911.6
20:07:32|2911.44
20:07:34|2911.32
20:07:35|2911.22
20:07:35|2911.26
20:07:37|2911.34
20:07:38|2911.31
20:07:39|2911.49
20:07:40|2911.69
20:07:42|2912.15
20:07:42|2912.15
20:07:43|2912.06
20:07:44|2911.38
20:07:45|2911.22
20:07:47|2911.13
20:07:49|2911.43
20:07:50|2911.48
20:07:51|2911.3
20:07:53|2911.16
20:07:54|2910.98
20:07:55|2910.98
20:07:56|2911.29
20:07:57|2911.23
20:07:59|2911.19
20:07:59|2911.11
20:08:00|2910.84
20:08:02|2910.98
20:08:03|2911.15
20:08:04|2911.06
20:08:05|2910.6
20:08:06|2910.3
20:08:07|2910.21
20:08:09|2910.11
20:08:09|2910.23
20:08:10|2910.26
20:08:12|2910.26
20:08:13|2910.38
20:08:14|2910.4
20:08:15|2910.26
20:08:16|2910.19
20:08:18|2910.39
20:08:18|2910.63
20:08:20|2910.4
20:08:20|2910.35
20:08:21|2910.08
20:08:23|2910.17
20:08:23|2910.13
20:08:25|2910.
20:08:25|2910.24
20:08:27|2910.1
20:08:29|2910.1
20:08:29|2910.33
20:08:31|2910.56
20:08:32|2910.52
20:08:32|2910.52
20:08:33|2910.52
20:08:35|2910.64
20:08:36|2910.36
20:08:36|2910.23
20:08:38|2910.03
20:08:38|2910.08
20:08:40|2910.26
20:08:40|2910.43
20:08:42|2910.44
20:08:44|2910.55
20:08:44|2910.55
20:08:46|2910.55
20:08:47|2910.49
20:08:47|2910.49
20:08:49|2910.32
20:08:50|2910.17
20:08:52|2910.35
20:08:53|2910.31
20:08:54|2910.28
20:08:55|2910.28
20:08:56|2910.53
20:08:58|2910.54
20:08:58|2910.86
20:09:00|2910.78
20:09:00|2910.94
20:09:01|2911.12
20:09:02|2911.38
20:09:03|2911.41
20:09:04|2911.61
20:09:06|2911.84
20:09:07|2911.81
20:09:08|2911.95
20:09:09|2911.69
20:09:10|2911.91
20:09:12|2911.68
20:09:12|2911.95
20:09:14|2911.95
20:09:14|2911.99
20:09:15|2911.84
20:09:16|2911.84
20:09:17|2911.84
20:09:19|2911.87
20:09:20|2911.58
20:09:21|2911.6
20:09:21|2911.8
20:09:23|2911.53
20:09:24|2911.71
20:09:25|2911.77
20:09:26|2911.56
20:09:27|2911.56
20:09:29|2911.67
20:09:29|2911.53
20:09:30|2911.66
20:09:31|2911.66
20:09:33|2911.53
20:09:34|2911.52
20:09:35|2911.52
20:09:36|2911.8
20:09:37|2911.8
20:09:38|2911.87
20:09:40|2911.87
20:09:40|2911.91
20:09:41|2911.91
20:09:42|2911.65
20:09:43|2912.05
20:09:44|2912.07
20:09:45|2912.07
20:09:47|2911.83
20:09:47|2911.83
20:09:49|2911.71
20:09:50|2911.71
20:09:51|2911.71
20:09:52|2911.71
20:09:54|2911.71
20:09:55|2911.89
20:09:56|2911.89
20:09:56|2911.85
20:09:58|2911.85
20:10:00|2911.98
20:10:01|2912.33
20:10:02|2911.61
20:10:03|2911.49
20:10:04|2910.94
20:10:06|2910.83
20:10:07|2910.73
20:10:08|2911.21
20:10:08|2910.77
20:10:10|2910.72
20:10:11|2910.66
20:10:12|2910.35
20:10:14|2910.36
20:10:14|2910.25
20:10:16|2909.67
20:10:17|2909.72
20:10:18|2909.72
20:10:19|2909.44
20:10:20|2909.58
20:10:20|2909.21
20:10:23|2909.39
20:10:23|2909.48
20:10:25|2909.37
20:10:27|2909.41
20:10:28|2909.53
20:10:30|2908.77
20:10:30|2909.06
20:10:32|2909.06
20:10:33|2908.96
20:10:34|2908.82
20:10:36|2908.73
20:10:36|2908.5
20:10:38|2908.15
20:10:39|2907.85
20:10:40|2907.99
20:10:40|2908.03
20:10:41|2908.31
20:10:43|2908.13
20:10:44|2908.22
20:10:45|2908.01
20:10:46|2907.86
20:10:46|2907.86
20:10:48|2907.87
20:10:49|2907.88
20:10:50|2907.96
20:10:51|2908.09
20:10:52|2908.09
20:10:53|2908.09
20:10:54|2908.1
20:10:55|2908.09
20:10:56|2907.9
20:10:57|2907.88
20:10:58|2907.79
20:10:59|2907.79
20:11:00|2908.15
20:11:01|2908.22
20:11:03|2908.35
20:11:03|2908.44
20:11:04|2907.76
20:11:05|2908.16
20:11:06|2907.86
20:11:07|2907.9
20:11:08|2908.36
20:11:09|2908.13
20:11:10|2908.02
20:11:12|2907.9
20:11:14|2907.63
20:11:14|2907.8
20:11:16|2907.81
20:11:16|2907.61
20:11:17|2907.82
20:11:19|2907.73
20:11:19|2907.73
20:11:21|2907.68
20:11:23|2907.67
20:11:23|2907.75
20:11:24|2907.64
20:11:26|2907.86
20:11:27|2907.93
20:11:28|2908.09
20:11:30|2908.41
20:11:31|2908.01
20:11:32|2907.96
20:11:33|2908.
20:11:34|2907.96
20:11:35|2908.03
20:11:37|2907.89
20:11:37|2907.86
20:11:39|2907.91
20:11:39|2907.66
20:11:41|2907.49
20:11:42|2907.49
20:11:43|2907.49
20:11:44|2907.49
20:11:46|2907.69
20:11:47|2907.48
20:11:48|2907.48
20:11:48|2907.4
20:11:50|2907.48
20:11:51|2907.39
20:11:52|2907.39
20:11:53|2907.71
20:11:54|2907.65
20:11:56|2908.05
20:11:56|2908.05
20:11:57|2907.76
20:11:59|2907.87
20:12:00|2907.87
20:12:01|2907.9
20:12:01|2908.25
20:12:02|2908.11
20:12:03|2908.11
20:12:05|2907.86
20:12:05|2908.18
20:12:06|2908.33
20:12:07|2908.35
20:12:08|2908.35
20:12:10|2908.13
20:12:11|2908.51
20:12:11|2908.34
20:12:13|2908.29
20:12:13|2908.25
20:12:14|2908.16
20:12:16|2908.07
20:12:16|2907.66
20:12:18|2907.66
20:12:18|2907.66
20:12:19|2907.66
20:12:21|2907.66
20:12:21|2907.66
20:12:23|2907.9
20:12:24|2907.9
20:12:26|2907.99
20:12:27|2907.99
20:12:28|2907.83
20:12:29|2907.83
20:12:30|2907.83
20:12:32|2907.89
20:12:33|2908.
20:12:33|2908.
20:12:35|2908.
20:12:36|2908.
20:12:37|2908.
20:12:38|2908.
20:12:39|2907.96
20:12:41|2907.47
20:12:41|2907.42
20:12:43|2907.09
20:12:44|2907.08
20:12:46|2906.6
20:12:47|2906.74
20:12:47|2906.45
20:12:49|2906.58
20:12:49|2906.45
20:12:51|2906.57
20:12:52|2906.67
20:12:53|2906.67
20:12:54|2906.64
20:12:55|2907.1
20:12:56|2907.31
20:12:57|2907.28
20:12:57|2906.95
20:12:59|2906.98
20:13:00|2906.65
20:13:01|2907.01
20:13:02|2906.8
20:13:03|2906.34
20:13:04|2905.81
20:13:05|2906.27
20:13:07|2906.1
20:13:07|2905.83
20:13:09|2905.83
20:13:09|2905.98
20:13:10|2905.95
20:13:12|2905.95
20:13:12|2906.15
20:13:13|2906.16
20:13:15|2906.39
20:13:16|2906.39
20:13:17|2906.66
20:13:19|2906.7
20:13:19|2906.97
20:13:20|2906.94
20:13:21|2906.4
20:13:23|2906.39
20:13:23|2906.
20:13:26|2905.75
20:13:27|2905.67
20:13:28|2905.83
20:13:30|2905.86
20:13:31|2905.88
20:13:32|2905.84
20:13:33|2905.98
20:13:35|2905.96
20:13:35|2906.15
20:13:36|2906.13
20:13:38|2906.02
20:13:39|2905.95
20:13:40|2905.93
20:13:41|2905.73
20:13:42|2905.73
20:13:44|2906.05
20:13:45|2906.04
20:13:45|2906.04
20:13:46|2906.07
20:13:47|2906.14
20:13:49|2906.17
20:13:50|2906.31
20:13:50|2906.29
20:13:51|2905.94
20:13:52|2906.
20:13:53|2906.03
20:13:54|2906.04
20:13:57|2906.04
20:13:57|2906.17
20:13:58|2906.14
20:13:59|2906.13
20:14:02|2906.28
20:14:02|2906.36
20:14:03|2906.09
20:14:05|2906.18
20:14:06|2906.26
20:14:07|2906.31
20:14:08|2906.39
20:14:10|2906.19
20:14:10|2906.17
20:14:11|2906.17
20:14:13|2906.17
20:14:14|2905.99
20:14:15|2905.99
20:14:16|2905.59
20:14:18|2905.54
20:14:19|2905.54
20:14:20|2905.11
20:14:21|2905.34
20:14:22|2905.39
20:14:23|2905.39
20:14:25|2905.22
20:14:25|2905.1
20:14:27|2904.97
20:14:28|2904.83
20:14:29|2904.98
20:14:30|2905.18
20:14:31|2905.19
20:14:33|2905.19
20:14:34|2905.19
20:14:35|2905.19
20:14:35|2905.11
20:14:36|2905.22
20:14:37|2905.1
20:14:40|2905.22
20:14:41|2905.09
20:14:42|2905.09
20:14:43|2904.93
20:14:44|2904.64
20:14:46|2904.79
20:14:46|2905.06
20:14:47|2904.99
20:14:48|2904.96
20:14:49|2905.
20:14:50|2904.96
20:14:51|2905.14
20:14:52|2905.25
20:14:53|2905.2
20:14:55|2905.39
20:14:57|2905.75
20:14:58|2905.42
20:15:00|2905.53
20:15:01|2905.59
20:15:02|2905.62
20:15:03|2905.34
20:15:04|2905.35
20:15:05|2904.86
20:15:06|2904.76
20:15:07|2904.89
20:15:08|2905.1
20:15:10|2904.99
20:15:10|2904.69
20:15:11|2904.7
20:15:13|2904.72
20:15:14|2904.73
20:15:14|2904.78
20:15:16|2904.86
20:15:17|2904.94
20:15:17|2904.86
20:15:20|2904.86
20:15:21|2904.86
20:15:21|2904.46
20:15:22|2903.92
20:15:23|2903.55
20:15:25|2903.81
20:15:25|2903.47
20:15:27|2904.28
20:15:27|2904.94
20:15:29|2904.81
20:15:30|2904.55
20:15:30|2904.75
20:15:32|2904.75
20:15:32|2905.09
20:15:33|2905.
20:15:35|2905.13
20:15:36|2904.93
20:15:38|2904.91
20:15:38|2904.71
20:15:41|2904.88
20:15:42|2904.97
20:15:43|2904.08
20:15:44|2904.58
20:15:46|2904.85
20:15:47|2904.4
20:15:48|2904.4
20:15:50|2904.74
20:15:51|2904.51
20:15:52|2904.59
20:15:52|2904.59
20:15:54|2904.41
20:15:55|2904.43
20:15:56|2904.41
20:15:57|2904.34
20:15:58|2904.4
20:15:59|2904.87
20:16:00|2904.67
20:16:02|2904.36
20:16:02|2904.75
20:16:03|2904.64
20:16:04|2904.64
20:16:06|2904.39
20:16:07|2904.54
20:16:08|2904.58
20:16:09|2904.62
20:16:10|2904.72
20:16:11|2904.79
20:16:12|2904.79
20:16:13|2904.74
20:16:14|2904.75
20:16:15|2904.78
20:16:16|2904.82
20:16:17|2904.92
20:16:19|2904.94
20:16:19|2904.95
20:16:20|2904.93
20:16:21|2905.49
20:16:23|2905.37
20:16:24|2905.39
20:16:25|2905.3
20:16:25|2905.3
20:16:27|2904.89
20:16:28|2904.88
20:16:29|2904.94
20:16:30|2904.95
20:16:31|2904.95
20:16:32|2904.95
20:16:33|2905.16
20:16:34|2905.14
20:16:36|2905.33
20:16:37|2905.36
20:16:38|2905.41
20:16:40|2905.53
20:16:41|2905.33
20:16:43|2905.33
20:16:44|2904.8
20:16:45|2905.04
20:16:46|2904.98
20:16:47|2905.09
20:16:48|2904.96
20:16:49|2905.07
20:16:50|2905.12
20:16:51|2905.12
20:16:52|2905.12
20:16:53|2905.34
20:16:55|2905.57
20:16:55|2905.56
20:16:57|2905.56
20:16:59|2905.69
20:16:59|2906.
20:17:01|2906.23
20:17:02|2905.84
20:17:02|2905.98
20:17:04|2905.91
20:17:05|2906.05
20:17:06|2906.18
20:17:08|2907.1
20:17:09|2907.48
20:17:10|2907.8
20:17:11|2908.2
20:17:12|2908.13
20:17:13|2908.26
20:17:15|2908.37
20:17:16|2908.29
20:17:17|2908.47
20:17:19|2908.47
20:17:20|2908.65
20:17:20|2908.44
20:17:21|2908.5
20:17:23|2908.35
20:17:23|2908.39
20:17:24|2908.18
20:17:26|2908.28
20:17:26|2908.53
20:17:27|2908.5
20:17:29|2908.48
20:17:30|2908.9
20:17:30|2908.9
20:17:32|2908.38
20:17:32|2908.5
20:17:34|2908.26
20:17:35|2907.93
20:17:36|2907.46
20:17:37|2906.8
20:17:38|2906.55
20:17:40|2906.24
20:17:42|2905.79
20:17:42|2905.2
20:17:43|2905.56
20:17:45|2905.43
20:17:47|2905.43
20:17:47|2905.48
20:17:48|2905.36
20:17:50|2905.56
20:17:50|2905.47
20:17:52|2905.46
20:17:53|2905.72
20:17:54|2905.52
20:17:55|2905.39
20:17:56|2905.6
20:17:57|2905.71
20:17:59|2905.54
20:17:59|2905.54
20:18:01|2905.71
20:18:02|2905.52
20:18:03|2905.38
20:18:04|2905.52
20:18:05|2905.52
20:18:06|2905.18
20:18:08|2904.91
20:18:09|2904.96
20:18:10|2905.17
20:18:11|2905.06
20:18:12|2905.19
20:18:14|2905.19
20:18:15|2905.8
20:18:15|2906.19
20:18:17|2906.59
20:18:18|2906.41
20:18:19|2907.19
20:18:20|2906.67
20:18:21|2906.62
20:18:22|2906.25
20:18:23|2906.3
20:18:24|2906.25
20:18:25|2906.22
20:18:26|2906.03
20:18:28|2906.03
20:18:28|2906.03
20:18:29|2906.29
20:18:30|2906.3
20:18:31|2906.36
20:18:32|2906.36
20:18:33|2906.01
20:18:34|2906.19
20:18:35|2906.15
20:18:36|2906.32
20:18:37|2906.19
20:18:38|2906.19
20:18:39|2906.19
20:18:41|2906.18
20:18:42|2906.01
20:18:43|2905.55
20:18:45|2905.72
20:18:46|2905.66
20:18:47|2905.48
20:18:47|2905.57
20:18:48|2905.35
20:18:50|2905.39
20:18:51|2905.34
20:18:53|2905.23
20:18:53|2905.27
20:18:54|2905.59
20:18:56|2905.45
20:18:56|2905.45
20:18:57|2905.41
20:18:58|2905.49
20:19:00|2905.49
20:19:01|2905.31
20:19:02|2905.65
20:19:03|2905.6
20:19:04|2905.6
20:19:05|2905.46
20:19:06|2905.46
20:19:07|2905.31
20:19:08|2905.24
20:19:09|2905.58
20:19:10|2905.36
20:19:11|2905.35
20:19:13|2905.35
20:19:15|2905.35
20:19:16|2905.13
20:19:17|2904.89
20:19:18|2904.89
20:19:19|2904.73
20:19:20|2904.73
20:19:20|2904.73
20:19:21|2904.73
20:19:23|2904.5
20:19:24|2904.59
20:19:24|2904.44
20:19:25|2904.44
20:19:27|2904.25
20:19:28|2904.25
20:19:29|2904.47
20:19:30|2904.41
20:19:31|2904.51
20:19:32|2904.31
20:19:33|2904.04
20:19:34|2904.04
20:19:35|2904.22
20:19:37|2903.84
20:19:37|2903.7
20:19:38|2904.01
20:19:40|2903.92
20:19:41|2904.01
20:19:42|2903.93
20:19:42|2904.02
20:19:44|2903.98
20:19:46|2904.04
20:19:46|2904.01
20:19:48|2903.9
20:19:49|2904.07
20:19:50|2904.19
20:19:52|2904.19
20:19:53|2904.19
20:19:54|2903.91
20:19:55|2903.92
20:19:56|2903.92
20:19:57|2904.21
20:19:58|2904.65
20:19:59|2904.45
20:20:00|2904.45
20:20:01|2904.04
20:20:02|2903.76
20:20:04|2903.76
20:20:05|2903.51
20:20:06|2903.76
20:20:07|2903.75
20:20:08|2903.75
20:20:09|2903.68
20:20:10|2903.6
20:20:11|2903.05
20:20:12|2903.17
20:20:13|2903.11
20:20:14|2902.95
20:20:15|2902.35
20:20:16|2902.15
20:20:18|2902.84
20:20:18|2902.52
20:20:20|2902.1
20:20:21|2902.06
20:20:21|2901.81
20:20:23|2901.62
20:20:23|2901.34
20:20:24|2900.85
20:20:25|2900.33
20:20:27|2900.36
20:20:28|2900.14
20:20:29|2899.8
20:20:30|2900.23
20:20:31|2900.31
20:20:32|2900.29
20:20:33|2900.14
20:20:34|2900.33
20:20:35|2900.52
20:20:36|2900.52
20:20:37|2900.28
20:20:38|2900.4
20:20:39|2900.26
20:20:40|2900.45
20:20:42|2900.81
20:20:43|2900.8
20:20:44|2901.38
20:20:45|2900.95
20:20:46|2901.
20:20:48|2900.93
20:20:48|2901.36
20:20:50|2901.24
20:20:51|2901.17
20:20:52|2901.15
20:20:54|2901.2
20:20:54|2901.35
20:20:55|2901.42
20:20:57|2901.42
20:20:57|2900.4
20:20:59|2900.62
20:21:00|2900.68
20:21:01|2900.68
20:21:02|2900.23
20:21:03|2899.84
20:21:04|2900.04
20:21:05|2899.88
20:21:07|2899.22
20:21:07|2899.2
20:21:08|2899.42
20:21:10|2899.37
20:21:10|2899.23
20:21:12|2898.81
20:21:12|2898.8
20:21:14|2899.48
20:21:15|2899.79
20:21:16|2899.48
20:21:17|2899.59
20:21:18|2899.91
20:21:19|2899.61
20:21:20|2899.88
20:21:21|2899.8
20:21:22|2899.34
20:21:23|2899.26
20:21:24|2899.05
20:21:25|2899.09
20:21:26|2898.76
20:21:27|2898.6
20:21:29|2898.57
20:21:30|2898.78
20:21:30|2898.07
20:21:31|2898.38
20:21:33|2898.45
20:21:34|2898.97
20:21:34|2898.9
20:21:36|2898.51
20:21:36|2898.57
20:21:38|2897.9
20:21:39|2897.87
20:21:39|2897.87
20:21:40|2897.7
20:21:41|2897.85
20:21:44|2897.74
20:21:45|2898.06
20:21:45|2897.89
20:21:47|2897.91
20:21:48|2897.84
20:21:50|2897.91
20:21:50|2898.08
20:21:52|2898.3
20:21:53|2898.16
20:21:54|2897.97
20:21:55|2898.2
20:21:56|2898.06
20:21:57|2898.09
20:21:58|2898.02
20:21:59|2898.12
20:22:01|2897.65
20:22:01|2897.
20:22:02|2896.56
20:22:04|2896.34
20:22:04|2895.71
20:22:06|2895.11
20:22:06|2895.14
20:22:07|2895.3
20:22:08|2895.85
20:22:10|2896.05
20:22:11|2896.06
20:22:12|2895.97
20:22:13|2895.71
20:22:15|2895.29
20:22:15|2895.14
20:22:17|2895.1
20:22:18|2894.88
20:22:18|2895.77
20:22:19|2895.95
20:22:20|2895.87
20:22:21|2895.96
20:22:23|2895.99
20:22:23|2896.1
20:22:25|2896.07
20:22:27|2895.94
20:22:28|2895.65
20:22:28|2895.11
20:22:30|2895.2
20:22:30|2895.42
20:22:31|2894.48
20:22:32|2894.39
20:22:33|2894.65
20:22:35|2894.38
20:22:35|2894.59
20:22:37|2894.5
20:22:39|2894.68
20:22:39|2895.25
20:22:40|2895.21
20:22:41|2895.24
20:22:42|2895.32
20:22:43|2895.3
20:22:45|2895.22
20:22:47|2895.31
20:22:48|2895.25
20:22:49|2895.35
20:22:50|2895.07
20:22:51|2895.16
20:22:53|2895.44
20:22:53|2895.27
20:22:56|2895.16
20:22:57|2895.1
20:22:57|2894.99
20:22:59|2895.32
20:23:00|2895.45
20:23:01|2895.51
20:23:03|2895.23
20:23:04|2895.27
20:23:05|2895.27
20:23:06|2894.95
20:23:07|2895.41
20:23:08|2895.56
20:23:10|2895.53
20:23:10|2895.69
20:23:11|2895.57
20:23:12|2895.85
20:23:13|2896.09
20:23:14|2896.09
20:23:15|2896.24
20:23:16|2896.24
20:23:17|2896.43
20:23:18|2896.33
20:23:20|2896.46
20:23:21|2896.7
20:23:22|2896.73
20:23:23|2896.73
20:23:24|2897.01
20:23:24|2897.25
20:23:25|2897.56
20:23:26|2897.54
20:23:28|2897.85
20:23:29|2898.08
20:23:30|2897.99
20:23:31|2897.86
20:23:32|2897.66
20:23:33|2897.57
20:23:34|2897.57
20:23:35|2897.57
20:23:36|2897.64
20:23:37|2897.57
20:23:38|2897.57
20:23:39|2897.54
20:23:40|2897.54
20:23:41|2897.63
20:23:42|2897.63
20:23:44|2897.74
20:23:45|2897.67
20:23:45|2897.67
20:23:48|2897.67
20:23:49|2897.86
20:23:51|2898.13
20:23:51|2898.
20:23:52|2897.6
20:23:54|2897.83
20:23:54|2897.71
20:23:56|2897.71
20:23:57|2897.73
20:23:58|2897.73
20:23:59|2897.97
20:24:00|2898.04
20:24:01|2897.87
20:24:02|2898.12
20:24:04|2898.25
20:24:04|2897.75
20:24:05|2897.61
20:24:06|2897.64
20:24:08|2896.58
20:24:09|2896.99
20:24:10|2896.1
20:24:12|2896.31
20:24:13|2896.26
20:24:13|2896.14
20:24:15|2896.3
20:24:16|2895.83
20:24:17|2896.01
20:24:18|2896.
20:24:18|2896.17
20:24:20|2896.31
20:24:21|2896.31
20:24:22|2896.25
20:24:23|2896.32
20:24:24|2896.28
20:24:25|2896.24
20:24:26|2896.2
20:24:27|2896.95
20:24:28|2896.36
20:24:29|2896.03
20:24:30|2895.78
20:24:31|2895.76
20:24:33|2895.55
20:24:34|2895.78
20:24:35|2895.58
20:24:36|2895.51
20:24:37|2895.35
20:24:38|2895.59
20:24:39|2895.8
20:24:40|2895.45
20:24:41|2895.47
20:24:41|2895.34
20:24:43|2895.35
20:24:43|2895.54
20:24:46|2895.51
20:24:46|2895.47
20:24:49|2895.46
20:24:50|2895.46
20:24:51|2895.28
20:24:52|2895.48
20:24:53|2895.45
20:24:55|2895.37
20:24:55|2895.54
20:24:56|2895.37
20:24:58|2895.31
20:24:59|2895.51
20:25:00|2895.65
20:25:01|2895.39
20:25:02|2895.67
20:25:04|2896.28
20:25:04|2895.9
20:25:06|2896.36
20:25:07|2896.42
20:25:08|2896.24
20:25:09|2895.92
20:25:10|2895.74
20:25:11|2896.26
20:25:12|2896.36
20:25:13|2896.19
20:25:14|2896.2
20:25:16|2896.14
20:25:16|2896.14
20:25:17|2896.18
20:25:18|2896.14
20:25:20|2896.44
20:25:21|2896.4
20:25:21|2895.96
20:25:22|2896.1
20:25:23|2895.94
20:25:25|2895.85
20:25:25|2895.44
20:25:26|2895.26
20:25:28|2894.85
20:25:29|2894.85
20:25:31|2894.85
20:25:31|2894.35
20:25:32|2894.
20:25:33|2893.94
20:25:35|2893.76
20:25:36|2893.78
20:25:37|2893.74
20:25:38|2893.75
20:25:39|2893.54
20:25:40|2893.3
20:25:41|2893.32
20:25:42|2893.36
20:25:43|2893.
20:25:44|2893.18
20:25:45|2892.99
20:25:46|2892.81
20:25:48|2892.93
20:25:49|2892.78
20:25:50|2892.78
20:25:52|2893.07
20:25:53|2893.14
20:25:54|2893.09
20:25:55|2893.17
20:25:56|2892.98
20:25:56|2892.86
20:25:58|2893.24
20:25:59|2893.55
20:26:00|2892.78
20:26:01|2893.35
20:26:02|2893.52
20:26:04|2893.48
20:26:04|2893.95
20:26:05|2893.62
20:26:06|2893.91
20:26:08|2893.3
20:26:08|2893.79
20:26:10|2893.54
20:26:10|2893.63
20:26:12|2893.5
20:26:12|2893.01
20:26:14|2893.43
20:26:15|2893.27
20:26:16|2893.27
20:26:17|2892.79
20:26:18|2892.6
20:26:19|2892.59
20:26:20|2892.91
20:26:21|2892.41
20:26:22|2892.47
20:26:23|2892.35
20:26:24|2892.19
20:26:25|2892.28
20:26:27|2892.3
20:26:28|2892.03
20:26:28|2891.76
20:26:29|2892.17
20:26:30|2891.65
20:26:31|2891.87
20:26:32|2892.08
20:26:33|2892.56
20:26:34|2892.52
20:26:36|2892.84
20:26:36|2892.6
20:26:38|2893.18
20:26:38|2892.92
20:26:40|2892.99
20:26:40|2893.09
20:26:41|2893.24
20:26:42|2893.24
20:26:44|2893.24
20:26:45|2893.18
20:26:45|2893.46
20:26:48|2893.65
20:26:49|2893.97
20:26:50|2893.98
20:26:51|2893.98
20:26:53|2893.98
20:26:54|2894.21
20:26:55|2894.21
20:26:56|2894.05
20:26:57|2894.05
20:26:58|2893.99
20:26:59|2894.04
20:27:00|2894.1
20:27:01|2894.06
20:27:02|2894.28
20:27:03|2894.28
20:27:04|2894.5
20:27:05|2894.14
20:27:06|2894.19
20:27:07|2894.45
20:27:08|2894.45
20:27:10|2894.6
20:27:11|2894.09
20:27:11|2894.01
20:27:13|2894.15
20:27:14|2894.74
20:27:15|2894.69
20:27:16|2894.83
20:27:16|2895.45
20:27:18|2895.65
20:27:19|2895.79
20:27:20|2895.79
20:27:21|2895.75
20:27:22|2896.85
20:27:24|2896.99
20:27:26|2896.82
20:27:27|2897.01
20:27:27|2897.
20:27:28|2897.
20:27:30|2897.08
20:27:31|2897.7
20:27:32|2898.07
20:27:33|2897.96
20:27:34|2897.82
20:27:34|2897.82
20:27:36|2897.53
20:27:37|2897.16
20:27:38|2896.68
20:27:40|2896.65
20:27:40|2896.65
20:27:42|2896.7
20:27:42|2896.68
20:27:44|2896.7
20:27:44|2896.77
20:27:45|2896.77
20:27:46|2896.77
20:27:47|2896.78
20:27:48|2896.73
20:27:50|2896.66
20:27:52|2896.84
20:27:53|2896.8
20:27:54|2896.8
20:27:55|2896.82
20:27:56|2896.74
20:27:57|2896.74
20:27:58|2896.84
20:27:59|2896.84
20:28:00|2896.86
20:28:01|2896.85
20:28:02|2896.81
20:28:04|2896.49
20:28:05|2896.82
20:28:06|2896.78
20:28:06|2896.88
20:28:07|2896.88
20:28:08|2896.72
20:28:10|2896.72
20:28:11|2896.53
20:28:12|2896.57
20:28:13|2896.95
20:28:13|2896.95
20:28:15|2897.65
20:28:16|2897.82
20:28:17|2897.6
20:28:18|2897.67
20:28:19|2897.78
20:28:20|2897.72
20:28:21|2898.15
20:28:23|2898.15
20:28:23|2898.3
20:28:24|2898.3
20:28:26|2898.13
20:28:27|2897.94
20:28:28|2897.97
20:28:29|2897.92
20:28:30|2897.92
20:28:31|2898.04
20:28:31|2898.
20:28:33|2898.04
20:28:34|2898.02
20:28:35|2897.89
20:28:36|2897.59
20:28:37|2897.65
20:28:38|2897.72
20:28:39|2897.74
20:28:41|2897.7
20:28:42|2897.7
20:28:42|2897.8
20:28:44|2897.8
20:28:45|2897.71
20:28:46|2897.7
20:28:47|2897.99
20:28:48|2898.4
20:28:50|2898.4
20:28:51|2898.4
20:28:52|2898.4
20:28:54|2898.08
20:28:55|2898.18
20:28:57|2898.1
20:28:58|2898.06
20:28:58|2897.81
20:29:00|2897.8
20:29:01|2897.91
20:29:02|2897.93
20:29:03|2897.82
20:29:03|2897.97
20:29:05|2898.01
20:29:05|2898.21
20:29:07|2898.21
20:29:08|2897.97
20:29:09|2898.02
20:29:10|2898.2
20:29:11|2898.2
20:29:12|2898.2
20:29:14|2897.77
20:29:15|2897.76
20:29:15|2898.18
20:29:17|2898.25
20:29:18|2898.26
20:29:19|2898.26
20:29:20|2898.3
20:29:21|2898.3
20:29:22|2898.3
20:29:23|2898.3
20:29:24|2898.5
20:29:25|2898.5
20:29:26|2898.26
20:29:27|2898.1
20:29:28|2898.1
20:29:29|2898.13
20:29:31|2898.1
20:29:31|2898.1
20:29:32|2898.1
20:29:34|2898.1
20:29:35|2898.1
20:29:35|2898.1
20:29:36|2898.19
20:29:39|2898.15
20:29:39|2897.9
20:29:41|2897.99
20:29:41|2897.99
20:29:42|2898.1
20:29:43|2898.36
20:29:45|2898.36
20:29:45|2898.36
20:29:46|2898.25
20:29:47|2898.45
20:29:48|2898.45
20:29:49|2898.11
20:29:50|2898.11
20:29:52|2898.09
20:29:54|2898.06
20:29:54|2898.06
20:29:56|2898.06
20:29:56|2898.06
20:29:57|2898.06
20:29:59|2898.06
20:30:01|2898.06
20:30:02|2897.82
20:30:02|2898.06
20:30:04|2898.45
20:30:05|2898.23
20:30:06|2898.23
20:30:07|2897.96
20:30:08|2897.9
20:30:09|2898.03
20:30:10|2898.
20:30:11|2897.4
20:30:12|2898.05
20:30:13|2899.4
20:30:14|2898.01
20:30:15|2898.87
20:30:16|2899.3
20:30:18|2899.53
20:30:18|2899.95
20:30:19|2899.93
20:30:21|2899.83
20:30:22|2899.32
20:30:22|2899.09
20:30:23|2898.92
20:30:24|2898.13
20:30:26|2898.09
20:30:27|2897.83
20:30:28|2897.81
20:30:29|2897.81
20:30:30|2898.24
20:30:31|2898.17
20:30:32|2898.15
20:30:33|2898.15
20:30:34|2897.65
20:30:35|2897.93
20:30:36|2897.72
20:30:37|2897.26
20:30:38|2897.41
20:30:39|2897.45
20:30:40|2897.31
20:30:41|2897.37
20:30:42|2897.47
20:30:44|2897.35
20:30:45|2897.1
20:30:46|2897.08
20:30:47|2897.08
20:30:48|2897.21
20:30:49|2897.06
20:30:50|2897.09
20:30:52|2897.01
20:30:54|2896.84
20:30:54|2896.66
20:30:56|2896.61
20:30:58|2896.54
20:30:58|2896.5
20:31:00|2896.51
20:31:02|2896.45
20:31:04|2896.66
20:31:05|2897.
20:31:06|2896.92
20:31:07|2897.03
20:31:07|2897.35
20:31:09|2897.02
20:31:10|2896.75
20:31:11|2897.04
20:31:12|2896.74
20:31:13|2896.39
20:31:14|2896.33
20:31:15|2896.12
20:31:17|2895.85
20:31:17|2895.7
20:31:18|2895.66
20:31:19|2896.07
20:31:20|2896.18
20:31:21|2896.18
20:31:22|2895.42
20:31:23|2895.25
20:31:24|2895.22
20:31:26|2895.22
20:31:26|2895.22
20:31:28|2895.04
20:31:28|2894.83
20:31:29|2895.05
20:31:30|2895.15
20:31:31|2894.89
20:31:32|2894.59
20:31:34|2894.46
20:31:34|2894.6
20:31:36|2895.52
20:31:37|2896.
20:31:38|2896.4
20:31:39|2896.48
20:31:40|2896.28
20:31:41|2895.97
20:31:42|2895.94
20:31:43|2895.4
20:31:44|2895.32
20:31:45|2895.25
20:31:46|2895.35
20:31:48|2895.23
20:31:48|2895.62
20:31:49|2895.6
20:31:51|2896.09
20:31:51|2896.08
20:31:53|2895.95
20:31:55|2896.3
20:31:56|2896.26
20:31:58|2896.14
20:31:59|2896.11
20:31:59|2896.11
20:32:01|2895.99
20:32:02|2895.66
20:32:03|2895.84
20:32:04|2896.06
20:32:06|2896.1
20:32:06|2896.61
20:32:08|2896.74
20:32:09|2896.3
20:32:10|2896.26
20:32:11|2896.4
20:32:11|2896.32
20:32:13|2895.81
20:32:14|2895.83
20:32:15|2895.38
20:32:16|2895.6
20:32:18|2895.21
20:32:19|2894.94
20:32:20|2894.94
20:32:20|2894.94
20:32:21|2894.94
20:32:23|2894.5
20:32:23|2894.35
20:32:25|2894.35
20:32:26|2894.46
20:32:27|2894.54
20:32:28|2894.13
20:32:29|2894.19
20:32:30|2893.84
20:32:31|2893.81
20:32:32|2893.75
20:32:33|2893.98
20:32:34|2894.26
20:32:36|2894.23
20:32:37|2893.44
20:32:38|2893.47
20:32:39|2893.05
20:32:39|2892.65
20:32:40|2892.52
20:32:42|2892.64
20:32:43|2892.55
20:32:44|2892.13
20:32:45|2892.02
20:32:46|2891.93
20:32:47|2892.06
20:32:49|2891.03
20:32:49|2891.04
20:32:50|2890.4
20:32:51|2890.37
20:32:53|2890.07
20:32:55|2890.03
20:32:56|2889.05
20:32:57|2888.94
20:32:59|2889.32
20:33:00|2889.05
20:33:02|2890.1
20:33:03|2890.01
20:33:04|2889.84
20:33:05|2890.19
20:33:06|2890.23
20:33:07|2890.2
20:33:08|2890.26
20:33:09|2890.28
20:33:10|2889.59
20:33:11|2889.84
20:33:15|2889.84
20:33:16|2890.37
20:33:17|2890.73
20:33:18|2890.9
20:33:19|2890.92
20:33:20|2891.
20:33:22|2890.74
20:33:23|2890.89
20:33:24|2891.25
20:33:25|2890.84
20:33:26|2891.02
20:33:27|2891.14
20:33:28|2891.14
20:33:29|2891.14
20:33:31|2890.75
20:33:32|2890.49
20:33:32|2890.93
20:33:33|2891.16
20:33:34|2891.1
20:33:35|2891.14
20:33:36|2891.14
20:33:37|2891.25
20:33:38|2891.15
20:33:40|2891.26
20:33:40|2891.42
20:33:41|2891.56
20:33:43|2891.79
20:33:43|2891.75
20:33:45|2892.3
20:33:46|2892.31
20:33:47|2892.35
20:33:48|2892.5
20:33:49|2892.38
20:33:51|2892.7
20:33:52|2892.84
20:33:53|2892.83
20:33:53|2892.52
20:33:54|2891.8
20:33:55|2892.1
20:33:57|2892.05
20:33:58|2892.5
20:33:59|2892.37
20:34:01|2892.22
20:34:02|2892.15
20:34:03|2892.63
20:34:04|2892.38
20:34:06|2892.51
20:34:06|2892.58
20:34:08|2892.76
20:34:09|2892.69
20:34:10|2892.3
20:34:11|2892.3
20:34:12|2892.61
20:34:14|2892.99
20:34:14|2892.57
20:34:15|2892.7
20:34:17|2892.89
20:34:18|2892.89
20:34:19|2893.05
20:34:20|2893.05
20:34:21|2893.21
20:34:22|2893.45
20:34:23|2893.45
20:34:25|2893.52
20:34:25|2893.35
20:34:27|2893.35
20:34:28|2893.35
20:34:29|2893.27
20:34:30|2893.41
20:34:31|2893.21
20:34:33|2892.62
20:34:33|2891.68
20:34:34|2891.35
20:34:36|2891.57
20:34:36|2891.48
20:34:37|2891.6
20:34:38|2891.58
20:34:39|2891.91
20:34:41|2892.15
20:34:42|2892.14
20:34:43|2892.26
20:34:44|2892.22
20:34:45|2892.01
20:34:47|2892.01
20:34:49|2892.29
20:34:49|2892.24
20:34:51|2892.24
20:34:51|2892.24
20:34:52|2892.59
20:34:53|2892.59
20:34:55|2892.4
20:34:57|2892.4
20:34:59|2892.46
20:35:01|2892.64
20:35:02|2892.38
20:35:02|2892.28
20:35:04|2891.94
20:35:05|2893.14
20:35:07|2893.19
20:35:07|2893.06
20:35:08|2893.4
20:35:10|2893.37
20:35:10|2893.9
20:35:12|2893.7
20:35:12|2893.63
20:35:14|2893.46
20:35:15|2893.27
20:35:16|2893.4
20:35:18|2893.4
20:35:18|2893.48
20:35:19|2893.84
20:35:20|2893.66
20:35:21|2893.83
20:35:23|2893.96
20:35:23|2894.25
20:35:25|2894.25
20:35:26|2893.99
20:35:26|2893.87
20:35:28|2893.98
20:35:28|2893.98
20:35:30|2893.78
20:35:31|2894.26
20:35:32|2894.02
20:35:33|2894.02
20:35:34|2893.86
20:35:36|2893.86
20:35:37|2893.78
20:35:38|2893.9
20:35:39|2893.09
20:35:41|2892.63
20:35:42|2892.55
20:35:43|2892.87
20:35:44|2892.74
20:35:44|2892.77
20:35:46|2892.79
20:35:46|2892.8
20:35:48|2892.94
20:35:49|2892.71
20:35:50|2892.67
20:35:51|2892.67
20:35:52|2892.68
20:35:53|2892.61
20:35:54|2892.61
20:35:55|2892.71
20:35:56|2892.75
20:35:57|2892.77
20:35:58|2892.71
20:36:00|2892.76
20:36:02|2892.75
20:36:02|2893.11
20:36:03|2893.28
20:36:04|2893.35
20:36:05|2893.
20:36:07|2893.03
20:36:07|2893.13
20:36:08|2892.3
20:36:09|2892.43
20:36:10|2892.6
20:36:12|2892.57
20:36:12|2892.35
20:36:13|2892.57
20:36:15|2892.61
20:36:16|2892.6
20:36:17|2891.84
20:36:17|2892.2
20:36:19|2892.32
20:36:20|2892.31
20:36:22|2892.36
20:36:23|2892.41
20:36:24|2892.69
20:36:26|2892.68
20:36:27|2892.48
20:36:28|2892.31
20:36:29|2892.31
20:36:30|2892.21
20:36:32|2892.5
20:36:32|2892.46
20:36:33|2892.55
20:36:34|2892.34
20:36:35|2892.51
20:36:37|2892.43
20:36:37|2892.49
20:36:39|2892.53
20:36:40|2892.52
20:36:41|2892.53
20:36:42|2892.53
20:36:43|2892.53
20:36:44|2891.86
20:36:44|2891.98
20:36:45|2891.82
20:36:46|2891.88
20:36:48|2891.88
20:36:48|2891.69
20:36:49|2891.95
20:36:51|2891.95
20:36:52|2891.95
20:36:53|2891.89
20:36:54|2891.89
20:36:55|2891.65
20:36:56|2891.64
20:36:57|2891.2
20:36:58|2891.2
20:36:59|2891.2
20:37:01|2891.12
20:37:01|2891.53
20:37:02|2891.52
20:37:04|2891.46
20:37:04|2891.42
20:37:05|2891.55
20:37:06|2891.62
20:37:08|2891.47
20:37:09|2891.57
20:37:10|2891.48
20:37:11|2891.57
20:37:12|2891.71
20:37:14|2891.45
20:37:15|2891.03
20:37:16|2890.87
20:37:18|2890.66
20:37:19|2890.66
20:37:20|2890.96
20:37:22|2890.45
20:37:23|2890.46
20:37:25|2890.83
20:37:25|2890.86
20:37:26|2890.99
20:37:28|2890.93
20:37:29|2890.93
20:37:29|2890.87
20:37:30|2890.87
20:37:31|2891.17
20:37:33|2891.08
20:37:34|2890.87
20:37:35|2890.88
20:37:35|2890.88
20:37:37|2890.88
20:37:37|2890.77
20:37:39|2890.77
20:37:40|2890.82
20:37:41|2890.83
20:37:42|2891.01
20:37:43|2891.05
20:37:44|2891.05
20:37:45|2891.06
20:37:47|2891.08
20:37:48|2890.98
20:37:49|2890.77
20:37:49|2891.03
20:37:50|2891.03
20:37:52|2891.03
20:37:53|2891.03
20:37:53|2890.86
20:37:54|2890.86
20:37:56|2890.86
20:37:56|2890.86
20:37:58|2891.07
20:37:58|2891.19
20:38:00|2891.19
20:38:01|2891.25
20:38:02|2891.14
20:38:03|2890.9
20:38:04|2891.13
20:38:05|2891.13
20:38:06|2891.06
20:38:07|2891.06
20:38:08|2891.09
20:38:10|2890.85
20:38:11|2891.14
20:38:12|2890.99
20:38:13|2891.04
20:38:14|2891.41
20:38:15|2891.41
20:38:16|2891.44
20:38:18|2891.44
20:38:19|2891.61
20:38:20|2891.52
20:38:21|2891.79
20:38:22|2892.01
20:38:24|2892.22
20:38:24|2892.08
20:38:26|2892.08
20:38:27|2892.08
20:38:28|2892.08
20:38:29|2891.69
20:38:30|2891.82
20:38:31|2891.73
20:38:32|2891.58
20:38:33|2891.56
20:38:34|2891.71
20:38:35|2891.77
20:38:36|2891.69
20:38:37|2892.
20:38:38|2891.95
20:38:40|2891.95
20:38:40|2891.98
20:38:42|2891.98
20:38:43|2892.01
20:38:44|2892.05
20:38:44|2892.05
20:38:46|2892.05
20:38:47|2891.82
20:38:47|2892.13
20:38:49|2892.1
20:38:50|2892.14
20:38:52|2892.14
20:38:53|2891.95
20:38:53|2892.07
20:38:54|2891.95
20:38:55|2891.95
20:38:56|2892.11
20:38:57|2892.57
20:38:58|2892.14
20:38:59|2892.14
20:39:01|2892.14
20:39:02|2892.44
20:39:03|2892.44
20:39:04|2892.31
20:39:04|2892.21
20:39:05|2892.21
20:39:07|2892.24
20:39:08|2892.24
20:39:08|2892.24
20:39:10|2892.24
20:39:10|2892.24
20:39:12|2892.51
20:39:14|2892.52
20:39:15|2892.49
20:39:15|2892.51
20:39:17|2892.51
20:39:19|2892.54
20:39:19|2892.44
20:39:20|2892.44
20:39:22|2892.42
20:39:23|2892.48
20:39:23|2892.57
20:39:25|2892.57
20:39:25|2892.58
20:39:27|2892.59
20:39:28|2892.75
20:39:29|2892.41
20:39:30|2892.49
20:39:31|2892.56
20:39:32|2892.58
20:39:34|2892.66
20:39:35|2892.88
20:39:36|2893.11
20:39:37|2893.09
20:39:38|2893.09
20:39:39|2893.09
20:39:41|2893.08
20:39:41|2893.09
20:39:42|2893.09
20:39:43|2892.94
20:39:44|2893.09
20:39:45|2892.99
20:39:47|2892.71
20:39:47|2892.71
20:39:49|2892.71
20:39:50|2893.09
20:39:51|2893.09
20:39:52|2892.74
20:39:53|2892.8
20:39:54|2892.8
20:39:55|2892.8
20:39:56|2892.7
20:39:58|2892.8
20:39:58|2892.54
20:40:00|2892.59
20:40:01|2892.59
20:40:02|2891.87
20:40:03|2892.1
20:40:04|2892.72
20:40:05|2893.03
20:40:07|2892.86
20:40:07|2892.81
20:40:08|2893.04
20:40:09|2893.04
20:40:11|2892.85
20:40:11|2892.85
20:40:13|2892.85
20:40:13|2893.07
20:40:15|2893.06
20:40:15|2893.06
20:40:17|2892.7
20:40:18|2892.83
20:40:20|2893.21
20:40:20|2893.11
20:40:21|2893.24
20:40:23|2893.24
20:40:25|2893.24
20:40:25|2893.19
20:40:27|2893.15
20:40:29|2893.51
20:40:30|2893.64
20:40:31|2893.78
20:40:32|2893.47
20:40:33|2893.47
20:40:33|2893.47
20:40:35|2893.71
20:40:36|2894.49
20:40:38|2894.72
20:40:38|2894.83
20:40:39|2894.99
20:40:40|2895.26
20:40:41|2895.58
20:40:42|2895.57
20:40:43|2895.33
20:40:44|2894.91
20:40:45|2895.17
20:40:47|2895.01
20:40:47|2895.02
20:40:48|2894.25
20:40:49|2894.62
20:40:51|2894.45
20:40:52|2893.62
20:40:53|2894.02
20:40:54|2894.02
20:40:54|2893.32
20:40:55|2893.6
20:40:57|2893.53
20:40:57|2893.97
20:40:58|2893.96
20:41:00|2893.96
20:41:00|2894.31
20:41:02|2894.63
20:41:02|2895.01
20:41:03|2895.47
20:41:04|2895.37
20:41:06|2895.67
20:41:07|2895.41
20:41:08|2895.42
20:41:08|2895.17
20:41:10|2895.47
20:41:11|2895.16
20:41:12|2895.25
20:41:13|2895.51
20:41:14|2895.71
20:41:15|2896.12
20:41:15|2896.35
20:41:17|2896.42
20:41:17|2895.97
20:41:18|2896.05
20:41:20|2895.61
20:41:20|2895.49
20:41:22|2895.2
20:41:23|2895.03
20:41:24|2894.76
20:41:25|2894.76
20:41:26|2894.65
20:41:27|2894.63
20:41:28|2894.63
20:41:30|2894.65
20:41:30|2894.65
20:41:32|2894.
20:41:33|2894.01
20:41:34|2894.01
20:41:35|2894.01
20:41:36|2893.63
20:41:37|2893.78
20:41:38|2893.69
20:41:39|2893.67
20:41:40|2893.68
20:41:42|2893.74
20:41:42|2893.85
20:41:44|2893.74
20:41:44|2893.8
20:41:46|2893.44
20:41:46|2893.45
20:41:47|2893.64
20:41:49|2893.62
20:41:49|2894.25
20:41:51|2894.01
20:41:51|2894.14
20:41:52|2894.08
20:41:54|2894.39
20:41:54|2894.27
20:41:55|2894.2
20:41:57|2894.2
20:41:58|2894.33
20:41:59|2894.43
20:42:00|2894.29
20:42:01|2894.26
20:42:02|2894.1
20:42:03|2894.1
20:42:04|2893.82
20:42:05|2894.17
20:42:06|2893.9
20:42:07|2893.91
20:42:08|2894.19
20:42:09|2894.13
20:42:11|2894.15
20:42:12|2894.15
20:42:12|2894.01
20:42:14|2893.96
20:42:14|2894.24
20:42:15|2894.02
20:42:17|2893.89
20:42:18|2893.89
20:42:19|2893.89
20:42:20|2893.66
20:42:22|2893.66
20:42:22|2893.66
20:42:24|2893.66
20:42:25|2893.95
20:42:26|2893.95
20:42:28|2893.95
20:42:29|2893.99
20:42:30|2894.12
20:42:31|2893.9
20:42:32|2894.11
20:42:34|2894.15
20:42:35|2894.15
20:42:35|2894.39
20:42:36|2894.34
20:42:37|2894.07
20:42:39|2894.12
20:42:40|2894.27
20:42:41|2894.23
20:42:42|2894.06
20:42:43|2894.06
20:42:44|2894.17
20:42:45|2894.17
20:42:46|2894.21
20:42:47|2894.22
20:42:48|2894.23
20:42:50|2894.25
20:42:51|2894.1
20:42:52|2893.75
20:42:53|2893.78
20:42:54|2893.95
20:42:55|2893.95
20:42:56|2894.12
20:42:57|2894.12
20:42:59|2893.99
20:43:00|2894.06
20:43:00|2894.16
20:43:02|2894.44
20:43:02|2894.75
20:43:03|2894.81
20:43:05|2894.2
20:43:05|2894.2
20:43:06|2894.13
20:43:08|2894.15
20:43:09|2894.21
20:43:09|2894.25
20:43:10|2894.21
20:43:11|2894.25
20:43:13|2894.26
20:43:14|2894.04
20:43:15|2894.1
20:43:16|2894.1
20:43:17|2894.1
20:43:18|2894.1
20:43:19|2894.31
20:43:20|2894.15
20:43:21|2894.15
20:43:23|2894.22
20:43:24|2894.43
20:43:25|2894.4
20:43:26|2894.49
20:43:27|2894.32
20:43:29|2894.27
20:43:29|2894.03
20:43:31|2894.3
20:43:32|2894.26
20:43:33|2894.15
20:43:34|2894.15
20:43:35|2894.12
20:43:36|2894.18
20:43:37|2894.22
20:43:38|2894.22
20:43:39|2894.29
20:43:40|2894.29
20:43:41|2894.29
20:43:42|2894.29
20:43:43|2894.29
20:43:44|2894.12
20:43:45|2894.3
20:43:46|2894.35
20:43:47|2894.35
20:43:48|2894.21
20:43:50|2894.32
20:43:50|2894.8
20:43:52|2894.8
20:43:52|2895.35
20:43:54|2895.31
20:43:55|2895.44
20:43:56|2895.07
20:43:56|2895.07
20:43:57|2895.07
20:43:59|2895.07
20:44:00|2894.85
20:44:01|2894.75
20:44:02|2894.79
20:44:02|2894.78
20:44:03|2894.53
20:44:06|2894.41
20:44:06|2894.36
20:44:08|2894.43
20:44:08|2894.35
20:44:09|2894.35
20:44:10|2894.44
20:44:12|2894.41
20:44:12|2894.41
20:44:14|2894.1
20:44:14|2894.1
20:44:15|2894.1
20:44:16|2894.1
20:44:18|2894.25
20:44:19|2894.05
20:44:19|2894.18
20:44:21|2894.27
20:44:22|2894.3
20:44:24|2894.36
20:44:25|2894.47
20:44:27|2894.46
20:44:28|2894.41
20:44:29|2894.41
20:44:31|2894.41
20:44:32|2894.42
20:44:33|2894.6
20:44:34|2894.48
20:44:36|2894.48
20:44:38|2894.47
20:44:39|2894.47
20:44:40|2894.55
20:44:41|2894.55
20:44:42|2894.55
20:44:43|2894.55
20:44:44|2894.51
20:44:45|2894.51
20:44:46|2894.51
20:44:47|2894.25
20:44:49|2894.33
20:44:49|2894.32
20:44:50|2894.38
20:44:51|2894.4
20:44:53|2894.21
20:44:53|2894.45
20:44:54|2894.45
20:44:56|2894.45
20:44:57|2893.92
20:44:58|2894.01
20:44:59|2893.81
20:45:00|2894.
20:45:01|2894.11
20:45:03|2894.82
20:45:03|2894.66
20:45:04|2894.8
20:45:06|2894.96
20:45:06|2894.96
20:45:07|2894.88
20:45:08|2894.88
20:45:10|2894.6
20:45:10|2894.85
20:45:12|2894.75
20:45:13|2894.68
20:45:14|2894.66
20:45:15|2894.63
20:45:15|2894.49
20:45:17|2894.45
20:45:18|2894.27
20:45:19|2894.14
20:45:19|2894.15
20:45:21|2893.65
20:45:22|2893.93
20:45:23|2893.91
20:45:24|2893.88
20:45:26|2893.94
20:45:27|2893.67
20:45:28|2893.58
20:45:29|2893.37
20:45:31|2892.91
20:45:31|2892.25
20:45:33|2892.2
20:45:34|2892.04
20:45:36|2891.26
20:45:37|2891.2
20:45:37|2890.64
20:45:39|2891.49
20:45:39|2891.49
20:45:41|2890.95
20:45:42|2891.25
20:45:43|2891.19
20:45:45|2891.33
20:45:45|2891.33
20:45:46|2891.58
20:45:48|2890.91
20:45:48|2890.64
20:45:49|2890.93
20:45:51|2890.93
20:45:51|2890.99
20:45:52|2891.14
20:45:54|2891.17
20:45:54|2891.17
20:45:56|2891.59
20:45:57|2891.72
20:45:58|2891.52
20:45:59|2891.46
20:46:00|2891.46
20:46:01|2891.79
20:46:02|2892.15
20:46:03|2892.04
20:46:04|2892.32
20:46:05|2892.
20:46:06|2892.5
20:46:08|2892.46
20:46:08|2892.59
20:46:10|2892.75
20:46:10|2892.98
20:46:12|2892.94
20:46:13|2892.79
20:46:14|2892.82
20:46:15|2892.67
20:46:16|2892.79
20:46:17|2892.49
20:46:18|2892.35
20:46:19|2892.36
20:46:20|2892.36
20:46:21|2892.38
20:46:22|2892.46
20:46:23|2892.46
20:46:24|2891.95
20:46:26|2891.68
20:46:27|2891.71
20:46:29|2891.81
20:46:29|2892.09
20:46:31|2892.09
20:46:33|2891.98
20:46:33|2891.56
20:46:35|2891.88
20:46:36|2891.72
20:46:37|2891.72
20:46:38|2891.72
20:46:40|2891.96
20:46:41|2892.07
20:46:41|2892.55
20:46:43|2892.64
20:46:44|2892.29
20:46:45|2892.35
20:46:46|2892.35
20:46:47|2892.28
20:46:48|2892.4
20:46:49|2893.59
20:46:50|2893.51
20:46:51|2893.51
20:46:52|2893.33
20:46:53|2893.57
20:46:54|2893.57
20:46:56|2893.71
20:46:56|2893.95
20:46:57|2894.04
20:46:58|2893.56
20:46:59|2893.57
20:47:00|2892.84
20:47:01|2893.39
20:47:02|2893.68
20:47:04|2893.55
20:47:05|2893.26
20:47:06|2893.27
20:47:06|2892.92
20:47:08|2893.03
20:47:08|2893.01
20:47:09|2893.13
20:47:10|2893.11
20:47:11|2893.21
20:47:12|2893.22
20:47:14|2891.47
20:47:14|2891.61
20:47:15|2891.79
20:47:17|2891.35
20:47:18|2891.44
20:47:19|2891.65
20:47:19|2891.7
20:47:21|2892.19
20:47:21|2891.86
20:47:23|2892.08
20:47:24|2891.87
20:47:25|2891.94
20:47:27|2891.95
20:47:28|2891.96
20:47:28|2891.99
20:47:30|2891.85
20:47:30|2892.03
20:47:33|2891.85
20:47:33|2891.93
20:47:35|2891.97
20:47:36|2891.97
20:47:37|2891.97
20:47:38|2891.9
20:47:38|2891.87
20:47:41|2891.68
20:47:41|2891.75
20:47:42|2891.72
20:47:43|2891.87
20:47:44|2891.84
20:47:45|2891.82
20:47:47|2891.82
20:47:48|2891.6
20:47:49|2891.5
20:47:50|2891.77
20:47:51|2891.67
20:47:51|2892.02
20:47:53|2892.02
20:47:54|2892.03
20:47:55|2892.16
20:47:56|2892.17
20:47:57|2892.66
20:47:58|2892.32
20:47:59|2892.41
20:48:00|2892.27
20:48:01|2892.18
20:48:02|2892.25
20:48:03|2892.55
20:48:04|2892.5
20:48:05|2892.05
20:48:06|2891.97
20:48:08|2891.78
20:48:09|2891.47
20:48:09|2891.07
20:48:10|2891.2
20:48:12|2891.42
20:48:13|2891.24
20:48:13|2890.9
20:48:14|2891.18
20:48:15|2891.26
20:48:16|2891.25
20:48:18|2891.26
20:48:18|2891.08
20:48:19|2891.33
20:48:20|2891.35
20:48:21|2891.85
20:48:22|2891.99
20:48:23|2892.03
20:48:24|2891.71
20:48:27|2891.88
20:48:28|2891.86
20:48:30|2892.
20:48:30|2892.03
20:48:32|2892.04
20:48:34|2892.58
20:48:35|2892.58
20:48:36|2892.78
20:48:37|2892.53
20:48:38|2892.65
20:48:38|2892.72
20:48:39|2892.72
20:48:41|2892.81
20:48:42|2892.79
20:48:43|2892.79
20:48:44|2892.79
20:48:45|2892.79
20:48:47|2892.69
20:48:48|2893.
20:48:49|2892.97
20:48:50|2893.35
20:48:51|2893.35
20:48:52|2893.35
20:48:53|2893.13
20:48:54|2892.92
20:48:55|2892.96
20:48:56|2893.01
20:48:57|2893.03
20:48:58|2892.89
20:48:59|2892.96
20:49:01|2892.96
20:49:02|2892.68
20:49:03|2892.96
20:49:04|2893.12
20:49:05|2893.14
20:49:06|2893.13
20:49:07|2893.13
20:49:08|2893.21
20:49:09|2893.02
20:49:10|2893.02
20:49:11|2893.02
20:49:12|2893.02
20:49:14|2893.02
20:49:14|2893.02
20:49:15|2893.11
20:49:17|2893.04
20:49:18|2893.04
20:49:18|2893.24
20:49:20|2893.35
20:49:21|2893.27
20:49:22|2893.27
20:49:23|2893.13
20:49:24|2894.2
20:49:25|2894.39
20:49:26|2894.39
20:49:27|2893.9
20:49:29|2894.07
20:49:29|2894.36
20:49:32|2894.24
20:49:32|2894.8
20:49:33|2894.32
20:49:35|2894.55
20:49:35|2894.51
20:49:37|2894.7
20:49:38|2894.61
20:49:39|2894.15
20:49:40|2894.19
20:49:41|2894.19
20:49:42|2894.19
20:49:44|2894.19
20:49:45|2894.19
20:49:46|2894.36
20:49:46|2894.36
20:49:48|2894.36
20:49:48|2894.14
20:49:49|2894.14
20:49:51|2894.14
20:49:51|2894.14
20:49:53|2894.14
20:49:54|2894.12
20:49:55|2894.2
20:49:56|2894.11
20:49:57|2894.11
20:49:58|2894.11
20:49:59|2894.24
20:50:00|2894.3
20:50:02|2894.71
20:50:03|2894.85
20:50:04|2894.83
20:50:05|2894.74
20:50:06|2894.74
20:50:07|2894.74
20:50:08|2895.1
20:50:08|2895.1
20:50:10|2895.53
20:50:11|2895.33
20:50:12|2895.33
20:50:13|2895.2
20:50:14|2895.2
20:50:15|2895.66
20:50:16|2895.62
20:50:17|2895.65
20:50:19|2895.65
20:50:19|2895.51
20:50:21|2895.69
20:50:21|2895.48
20:50:23|2895.51
20:50:23|2895.6
20:50:24|2895.45
20:50:25|2895.66
20:50:26|2895.57
20:50:27|2895.57
20:50:29|2895.5
20:50:30|2895.73
20:50:31|2895.86
20:50:33|2895.98
20:50:34|2896.02
20:50:35|2895.88
20:50:35|2895.72
20:50:38|2895.74
20:50:39|2895.74
20:50:40|2895.74
20:50:40|2896.02
20:50:41|2895.56
20:50:42|2895.52
20:50:44|2895.52
20:50:45|2895.57
20:50:45|2895.61
20:50:47|2895.49
20:50:49|2895.49
20:50:49|2895.49
20:50:50|2895.49
20:50:51|2895.32
20:50:52|2895.33
20:50:53|2895.31
20:50:55|2895.57
20:50:55|2895.48
20:50:56|2895.13
20:50:57|2895.
20:50:59|2894.99
20:51:00|2895.12
20:51:00|2895.15
20:51:02|2895.36
20:51:03|2895.31
20:51:03|2895.89
20:51:04|2895.94
20:51:06|2896.06
20:51:08|2896.01
20:51:09|2895.91
20:51:10|2896.12
20:51:10|2896.1
20:51:11|2896.24
20:51:12|2896.14
20:51:14|2895.8
20:51:15|2895.79
20:51:15|2895.69
20:51:16|2895.72
20:51:18|2895.63
20:51:19|2895.5
20:51:20|2894.89
20:51:20|2894.74
20:51:22|2894.74
20:51:24|2895.09
20:51:24|2895.09
20:51:25|2894.55
20:51:26|2894.42
20:51:27|2894.39
20:51:29|2894.78
20:51:31|2894.46
20:51:32|2894.2
20:51:33|2894.41
20:51:35|2894.13
20:51:37|2893.97
20:51:38|2893.59
20:51:39|2893.59
20:51:40|2893.5
20:51:41|2893.16
20:51:42|2893.17
20:51:43|2892.5
20:51:44|2892.53
20:51:46|2892.57
20:51:47|2892.83
20:51:47|2892.61
20:51:49|2892.82
20:51:50|2892.7
20:51:52|2892.7
20:51:52|2892.99
20:51:54|2893.06
20:51:55|2892.61
20:51:56|2892.52
20:51:57|2892.69
20:51:58|2892.78
20:51:59|2892.99
20:52:00|2893.11
20:52:01|2893.38
20:52:02|2892.72
20:52:03|2892.91
20:52:04|2893.08
20:52:05|2892.96
20:52:06|2892.85
20:52:07|2892.42
20:52:09|2892.42
20:52:10|2892.48
20:52:10|2892.79
20:52:11|2893.1
20:52:12|2892.95
20:52:13|2893.13
20:52:14|2893.22
20:52:16|2893.7
20:52:16|2894.15
20:52:17|2894.2
20:52:18|2894.37
20:52:20|2894.14
20:52:20|2894.14
20:52:21|2893.94
20:52:23|2893.91
20:52:23|2893.81
20:52:25|2893.98
20:52:26|2893.8
20:52:26|2893.99
20:52:28|2894.11
20:52:29|2894.14
20:52:30|2894.12
20:52:31|2893.97
20:52:32|2894.06
20:52:32|2893.92
20:52:34|2894.03
20:52:35|2894.15
20:52:36|2894.04
20:52:37|2894.09
20:52:38|2894.04
20:52:40|2894.17
20:52:41|2894.36
20:52:42|2894.72
20:52:44|2894.61
20:52:45|2894.84
20:52:47|2894.67
20:52:48|2894.67
20:52:49|2894.55
20:52:50|2894.8
20:52:50|2894.21
20:52:51|2894.05
20:52:53|2893.75
20:52:54|2893.59
20:52:55|2893.44
20:52:56|2892.43
20:52:56|2892.91
20:52:58|2893.55
20:52:59|2893.28
20:53:00|2893.38
20:53:01|2893.47
20:53:02|2894.13
20:53:03|2894.38
20:53:04|2894.34
20:53:05|2894.31
20:53:06|2894.43
20:53:07|2894.33
20:53:08|2894.68
20:53:09|2894.61
20:53:10|2894.6
20:53:11|2894.76
20:53:12|2894.66
20:53:13|2894.91
20:53:14|2894.7
20:53:15|2894.84
20:53:16|2894.82
20:53:17|2894.82
20:53:18|2894.66
20:53:19|2894.66
20:53:21|2894.91
20:53:21|2894.79
20:53:22|2894.79
20:53:23|2894.79
20:53:24|2894.79
20:53:25|2894.79
20:53:26|2894.81
20:53:27|2894.81
20:53:28|2894.87
20:53:30|2894.87
20:53:30|2894.87
20:53:32|2894.77
20:53:33|2894.78
20:53:35|2894.78
20:53:36|2894.78
20:53:37|2894.74
20:53:38|2894.74
20:53:39|2894.71
20:53:40|2894.75
20:53:42|2894.75
20:53:42|2894.69
20:53:43|2894.75
20:53:45|2894.75
20:53:45|2894.75
20:53:47|2894.6
20:53:48|2894.62
20:53:49|2894.62
20:53:50|2894.62
20:53:51|2894.83
20:53:52|2894.86
20:53:53|2894.71
20:53:54|2894.71
20:53:55|2894.9
20:53:57|2894.9
20:53:57|2894.91
20:53:59|2894.89
20:53:59|2894.85
20:54:01|2894.72
20:54:01|2894.65
20:54:03|2894.96
20:54:05|2894.87
20:54:05|2894.81
20:54:06|2894.95
20:54:07|2894.67
20:54:08|2894.65
20:54:10|2894.86
20:54:10|2894.9
20:54:12|2894.97
20:54:13|2895.04
20:54:13|2894.67
20:54:15|2894.68
20:54:16|2894.68
20:54:17|2894.68
20:54:17|2894.73
20:54:18|2894.75
20:54:19|2894.67
20:54:20|2894.67
20:54:22|2894.67
20:54:23|2894.67
20:54:23|2894.67
20:54:25|2894.59
20:54:26|2894.8
20:54:27|2894.52
20:54:28|2894.62
20:54:29|2894.58
20:54:30|2894.62
20:54:31|2894.84
20:54:32|2894.62
20:54:34|2894.62
20:54:35|2894.6
20:54:37|2894.6
20:54:38|2894.8
20:54:39|2896.11
20:54:41|2895.87
20:54:42|2895.9
20:54:43|2895.46
20:54:44|2895.5
20:54:45|2895.53
20:54:46|2895.55
20:54:46|2895.55
20:54:48|2895.55
20:54:49|2895.55
20:54:50|2895.55
20:54:51|2895.55
20:54:52|2895.54
20:54:53|2895.31
20:54:54|2895.25
20:54:55|2895.3
20:54:56|2895.3
20:54:57|2895.52
20:54:59|2895.62
20:54:59|2895.6
20:55:01|2895.83
20:55:02|2895.83
20:55:03|2895.8
20:55:04|2896.45
20:55:05|2896.4
20:55:06|2896.35
20:55:07|2896.31
20:55:08|2896.47
20:55:10|2896.39
20:55:11|2896.33
20:55:12|2896.39
20:55:13|2896.5
20:55:14|2896.26
20:55:15|2896.46
20:55:17|2895.67
20:55:17|2895.76
20:55:18|2895.76
20:55:19|2895.99
20:55:20|2895.88
20:55:21|2896.
20:55:22|2895.87
20:55:23|2895.67
20:55:24|2895.67
20:55:25|2895.67
20:55:26|2895.9
20:55:27|2895.97
20:55:29|2895.99
20:55:30|2895.99
20:55:30|2895.76
20:55:32|2895.76
20:55:33|2895.76
20:55:33|2895.78
20:55:36|2895.97
20:55:37|2896.01
20:55:38|2896.01
20:55:39|2895.74
20:55:41|2895.7
20:55:42|2894.95
20:55:43|2895.04
20:55:45|2894.97
20:55:45|2894.97
20:55:46|2894.84
20:55:47|2894.71
20:55:48|2894.4
20:55:50|2894.
20:55:51|2894.21
20:55:52|2894.41
20:55:52|2894.49
20:55:54|2894.45
20:55:55|2894.63
20:55:55|2894.61
20:55:57|2894.88
20:55:58|2894.88
20:55:59|2895.05
20:56:00|2895.23
20:56:01|2895.39
20:56:02|2895.82
20:56:03|2895.82
20:56:05|2895.82
20:56:05|2895.82
20:56:06|2895.82
20:56:07|2895.82
20:56:09|2895.78
20:56:09|2895.78
20:56:11|2895.78
20:56:12|2895.57
20:56:14|2895.85
20:56:15|2895.08
20:56:15|2895.71
20:56:17|2895.75
20:56:18|2895.4
20:56:19|2895.4
20:56:20|2895.17
20:56:22|2895.17
20:56:23|2894.51
20:56:23|2894.6
20:56:24|2894.72
20:56:25|2894.11
20:56:27|2894.05
20:56:27|2894.11
20:56:29|2894.11
20:56:29|2893.64
20:56:30|2893.55
20:56:31|2893.51
20:56:32|2893.48
20:56:33|2893.22
20:56:36|2892.41
20:56:37|2892.65
20:56:38|2891.67
20:56:40|2891.62
20:56:41|2891.26
20:56:43|2891.47
20:56:44|2891.11
20:56:44|2891.66
20:56:46|2891.59
20:56:46|2891.64
20:56:47|2891.64
20:56:49|2891.04
20:56:50|2891.08
20:56:51|2891.12
20:56:52|2890.64
20:56:52|2890.87
20:56:54|2890.7
20:56:55|2891.08
20:56:56|2890.83
20:56:57|2890.96
20:56:58|2891.12
20:56:59|2891.21
20:57:01|2891.5
20:57:01|2891.24
20:57:03|2890.98
20:57:03|2891.1
20:57:05|2891.14
20:57:06|2890.49
20:57:07|2890.3
20:57:07|2890.39
20:57:09|2890.
20:57:10|2889.98
20:57:12|2889.99
20:57:12|2889.7
20:57:13|2890.19
20:57:15|2890.32
20:57:16|2890.46
20:57:17|2890.72
20:57:18|2889.85
20:57:18|2890.05
20:57:20|2890.07
20:57:22|2890.07
20:57:23|2889.58
20:57:24|2889.92
20:57:24|2890.27
20:57:25|2889.84
20:57:26|2889.49
20:57:28|2889.48
20:57:29|2889.48
20:57:29|2888.45
20:57:30|2888.45
20:57:32|2889.
20:57:32|2887.97
20:57:34|2888.34
20:57:35|2888.34
20:57:37|2888.35
20:57:38|2888.92
20:57:39|2888.97
20:57:40|2889.
20:57:41|2888.89
20:57:43|2889.3
20:57:44|2889.52
20:57:45|2889.63
20:57:46|2889.37
20:57:47|2889.59
20:57:48|2889.59
20:57:50|2889.49
20:57:50|2890.14
20:57:52|2890.25
20:57:52|2889.3
20:57:54|2889.25
20:57:55|2889.29
20:57:55|2889.27
20:57:57|2889.44
20:57:58|2889.71
20:57:59|2889.71
20:58:00|2889.71
20:58:01|2889.74
20:58:02|2889.75
20:58:03|2889.76
20:58:04|2889.72
20:58:05|2889.72
20:58:06|2889.72
20:58:07|2890.11
20:58:08|2890.11
20:58:09|2890.11
20:58:10|2890.11
20:58:12|2890.11
20:58:12|2890.4
20:58:13|2890.23
20:58:15|2891.06
20:58:16|2891.06
20:58:16|2891.06
20:58:17|2890.76
20:58:18|2891.
20:58:20|2890.49
20:58:20|2890.54
20:58:21|2890.54
20:58:23|2890.54
20:58:24|2890.89
20:58:25|2890.89
20:58:26|2890.89
20:58:27|2890.89
20:58:28|2890.98
20:58:29|2890.98
20:58:30|2890.89
20:58:31|2890.89
20:58:32|2890.78
20:58:33|2890.72
20:58:35|2890.72
20:58:36|2891.09
20:58:36|2891.09
20:58:38|2891.31
20:58:40|2891.31
20:58:40|2891.31
20:58:42|2891.55
20:58:43|2891.84
20:58:45|2891.87
20:58:45|2891.59
20:58:46|2891.48
20:58:47|2891.65
20:58:49|2891.5
20:58:50|2891.57
20:58:50|2891.36
20:58:53|2891.42
20:58:54|2891.76
20:58:56|2891.8
20:58:57|2891.2
20:58:57|2891.07
20:58:58|2890.72
20:58:59|2890.66
20:59:00|2890.79
20:59:02|2890.15
20:59:02|2890.86
20:59:04|2890.58
20:59:04|2890.92
20:59:05|2890.92
20:59:07|2890.8
20:59:08|2890.8
20:59:09|2890.9
20:59:10|2890.87
20:59:11|2891.02
20:59:12|2891.02
20:59:14|2891.04
20:59:15|2890.98
20:59:16|2891.44
20:59:17|2891.44
20:59:18|2891.41
20:59:19|2891.8
20:59:20|2891.8
20:59:21|2891.8
20:59:22|2891.8
20:59:23|2891.8
20:59:24|2891.41
20:59:26|2891.41
20:59:26|2891.66
20:59:28|2891.66
20:59:28|2891.66
20:59:29|2891.91
20:59:30|2892.31
20:59:31|2892.51
20:59:32|2892.74
20:59:33|2892.42
20:59:34|2892.56
20:59:35|2892.39
20:59:37|2892.39
20:59:38|2892.41
20:59:40|2892.41
20:59:40|2892.37
20:59:41|2892.39
20:59:43|2892.29
20:59:44|2892.29
20:59:45|2892.29
20:59:46|2892.5
20:59:47|2892.59
20:59:48|2892.83
20:59:49|2892.9
20:59:50|2892.9
20:59:52|2893.37
20:59:52|2893.13
20:59:54|2893.11
20:59:55|2892.96
20:59:55|2892.95
20:59:57|2892.88
20:59:58|2892.82
20:59:59|2892.55
21:00:00|2892.7
21:00:01|2892.22
21:00:02|2892.1
21:00:03|2892.8
21:00:05|2892.84
21:00:06|2893.21
21:00:08|2892.84
21:00:08|2893.19
21:00:10|2893.63
21:00:11|2893.52
21:00:11|2893.3
21:00:12|2893.1
21:00:13|2893.27
21:00:14|2892.82
21:00:15|2892.12
21:00:17|2892.02
21:00:17|2892.21
21:00:18|2892.17
21:00:21|2891.82
21:00:21|2891.83
21:00:22|2891.84
21:00:23|2891.97
21:00:24|2892.06
21:00:25|2892.13
21:00:27|2892.22
21:00:27|2892.21
21:00:28|2892.21
21:00:29|2892.82
21:00:30|2892.82
21:00:31|2892.33
21:00:32|2892.19
21:00:33|2892.19
21:00:34|2892.13
21:00:36|2892.21
21:00:37|2892.21
21:00:37|2892.21
21:00:39|2892.37
21:00:40|2892.37
21:00:42|2892.45
21:00:43|2892.21
21:00:45|2892.21
21:00:45|2892.45
21:00:46|2892.28
21:00:47|2892.28
21:00:48|2892.26
21:00:50|2891.97
21:00:52|2891.59
21:00:52|2891.57
21:00:54|2891.43
21:00:55|2891.49
21:00:56|2890.64
21:00:57|2890.55
21:00:58|2890.64
21:00:59|2890.53
21:01:00|2890.12
21:01:01|2890.11
21:01:02|2890.1
21:01:04|2889.94
21:01:04|2890.18
21:01:06|2890.18
21:01:06|2890.99
21:01:08|2891.04
21:01:09|2891.34
21:01:10|2891.34
21:01:11|2891.
21:01:12|2891.
21:01:13|2891.1
21:01:14|2891.04
21:01:15|2890.33
21:01:16|2890.33
21:01:18|2890.5
21:01:18|2890.35
21:01:19|2890.46
21:01:21|2890.39
21:01:21|2889.78
21:01:23|2889.93
21:01:23|2890.
21:01:24|2890.07
21:01:26|2890.35
21:01:27|2890.77
21:01:27|2890.8
21:01:29|2890.65
21:01:29|2890.73
21:01:31|2890.81
21:01:32|2890.81
21:01:33|2890.89
21:01:34|2890.85
21:01:35|2890.8
21:01:36|2890.51
21:01:37|2890.41
21:01:38|2889.85
21:01:39|2889.84
21:01:40|2889.63
21:01:42|2889.75
21:01:44|2889.68
21:01:45|2889.85
21:01:46|2889.44
21:01:47|2889.65
21:01:48|2889.3
21:01:49|2889.32
21:01:51|2889.17
21:01:52|2888.97
21:01:53|2888.99
21:01:54|2889.16
21:01:55|2889.17
21:01:56|2889.34
21:01:57|2889.34
21:01:58|2889.27
21:02:00|2889.28
21:02:00|2889.32
21:02:02|2889.19
21:02:02|2889.23
21:02:04|2889.26
21:02:05|2888.89
21:02:06|2888.91
21:02:07|2888.97
21:02:08|2888.97
21:02:09|2889.04
21:02:10|2889.01
21:02:11|2888.98
21:02:12|2888.94
21:02:13|2888.99
21:02:14|2888.99
21:02:15|2888.99
21:02:16|2888.87
21:02:17|2888.55
21:02:18|2888.47
21:02:19|2888.77
21:02:20|2888.45
21:02:21|2888.7
21:02:22|2888.66
21:02:23|2888.66
21:02:24|2888.93
21:02:25|2889.64
21:02:26|2889.39
21:02:27|2889.59
21:02:29|2889.73
21:02:30|2889.69
21:02:30|2889.76
21:02:32|2889.65
21:02:33|2890.4
21:02:33|2890.68
21:02:35|2890.95
21:02:36|2891.3
21:02:37|2891.43
21:02:38|2891.41
21:02:38|2891.24
21:02:41|2891.29
21:02:41|2891.1
21:02:43|2891.
21:02:43|2891.19
21:02:45|2891.19
21:02:46|2891.4
21:02:47|2891.49
21:02:48|2891.53
21:02:48|2891.61
21:02:50|2890.99
21:02:51|2891.09
21:02:52|2891.53
21:02:53|2891.71
21:02:54|2891.67
21:02:55|2891.5
21:02:56|2891.51
21:02:57|2891.89
21:02:58|2891.67
21:02:59|2891.84
21:03:00|2891.82
21:03:01|2891.69
21:03:02|2891.79
21:03:03|2891.92
21:03:04|2891.61
21:03:06|2891.64
21:03:06|2891.64
21:03:08|2891.13
21:03:08|2891.07
21:03:10|2891.35
21:03:11|2891.35
21:03:12|2891.83
21:03:12|2891.91
21:03:14|2892.1
21:03:14|2892.29
21:03:16|2892.29
21:03:17|2892.09
21:03:18|2892.25
21:03:19|2892.25
21:03:20|2892.25
21:03:21|2891.89
21:03:22|2891.89
21:03:23|2891.89
21:03:24|2892.01
21:03:26|2892.05
21:03:26|2892.05
21:03:27|2892.17
21:03:28|2892.23
21:03:29|2892.23
21:03:30|2891.99
21:03:31|2891.89
21:03:32|2891.81
21:03:33|2891.93
21:03:34|2891.91
21:03:35|2891.97
21:03:37|2891.97
21:03:37|2891.97
21:03:38|2892.3
21:03:39|2892.3
21:03:40|2892.43
21:03:42|2892.33
21:03:44|2892.
21:03:45|2892.16
21:03:46|2892.16
21:03:47|2892.16
21:03:48|2892.16
21:03:49|2891.49
21:03:50|2891.56
21:03:51|2891.64
21:03:52|2891.61
21:03:53|2891.69
21:03:55|2891.65
21:03:56|2891.66
21:03:57|2891.66
21:03:58|2891.66
21:04:00|2891.66
21:04:01|2891.05
21:04:02|2891.2
21:04:04|2891.26
21:04:05|2891.29
21:04:05|2891.23
21:04:06|2891.
21:04:08|2891.
21:04:09|2891.
21:04:09|2891.
21:04:11|2890.93
21:04:11|2891.14
21:04:12|2891.14
21:04:14|2891.07
21:04:15|2891.2
21:04:16|2891.23
21:04:17|2891.17
21:04:18|2891.26
21:04:20|2891.26
21:04:21|2891.26
21:04:22|2891.26
21:04:22|2891.26
21:04:24|2891.45
21:04:25|2891.48
21:04:25|2891.48
21:04:26|2891.48
21:04:28|2891.52
21:04:29|2891.53
21:04:30|2891.26
21:04:31|2891.24
21:04:32|2891.22
21:04:33|2891.27
21:04:33|2891.34
21:04:34|2891.21
21:04:35|2891.34
21:04:37|2890.88
21:04:38|2890.9
21:04:38|2890.9
21:04:40|2890.9
21:04:41|2890.9
21:04:42|2890.9
21:04:44|2891.21
21:04:44|2891.31
21:04:47|2891.15
21:04:48|2891.2
21:04:49|2891.3
21:04:50|2891.07
21:04:51|2891.07
21:04:53|2891.16
21:04:54|2891.19
21:04:55|2891.26
21:04:56|2891.27
21:04:57|2891.27
21:04:57|2891.39
21:04:59|2891.33
21:05:01|2891.34
21:05:01|2891.3
21:05:02|2891.33
21:05:04|2891.08
21:05:05|2891.24
21:05:05|2891.27
21:05:07|2891.36
21:05:08|2891.33
21:05:08|2891.28
21:05:09|2891.28
21:05:10|2891.07
21:05:11|2890.52
21:05:12|2890.52
21:05:13|2890.17
21:05:14|2889.98
21:05:15|2889.6
21:05:17|2889.4
21:05:18|2889.59
21:05:18|2889.65
21:05:19|2889.65
21:05:21|2889.65
21:05:23|2889.6
21:05:23|2889.59
21:05:24|2889.59
21:05:26|2888.69
21:05:27|2888.75
21:05:27|2888.74
21:05:28|2888.74
21:05:30|2888.72
21:05:31|2888.64
21:05:32|2888.34
21:05:33|2888.34
21:05:34|2888.77
21:05:35|2888.77
21:05:36|2888.66
21:05:37|2888.68
21:05:38|2888.83
21:05:39|2888.83
21:05:40|2888.83
21:05:41|2889.88
21:05:42|2890.12
21:05:43|2889.26
21:05:44|2889.2
21:05:46|2889.14
21:05:47|2888.84
21:05:47|2888.64
21:05:49|2888.27
21:05:49|2888.49
21:05:51|2888.53
21:05:52|2888.53
21:05:53|2888.58
21:05:53|2888.54
21:05:55|2888.56
21:05:56|2888.56
21:05:57|2888.53
21:05:57|2888.53
21:05:59|2888.71
21:06:00|2888.46
21:06:01|2888.14
21:06:02|2888.11
21:06:03|2888.11
21:06:04|2888.15
21:06:05|2888.
21:06:06|2888.14
21:06:07|2887.04
21:06:08|2887.08
21:06:09|2887.2
21:06:10|2887.09
21:06:12|2887.08
21:06:12|2888.16
21:06:13|2888.82
21:06:14|2888.79
21:06:15|2888.01
21:06:16|2888.55
21:06:17|2888.86
21:06:19|2888.68
21:06:19|2889.11
21:06:20|2889.02
21:06:22|2889.02
21:06:23|2889.02
21:06:24|2889.45
21:06:25|2889.84
21:06:26|2890.05
21:06:27|2890.22
21:06:28|2890.57
21:06:29|2890.05
21:06:30|2890.53
21:06:30|2890.95
21:06:31|2891.03
21:06:33|2891.26
21:06:34|2891.2
21:06:35|2891.74
21:06:36|2892.09
21:06:37|2892.04
21:06:38|2892.28
21:06:39|2892.2
21:06:40|2892.78
21:06:41|2892.91
21:06:42|2893.18
21:06:43|2893.47
21:06:44|2893.34
21:06:46|2893.5
21:06:47|2893.49
21:06:48|2893.65
21:06:50|2893.65
21:06:50|2893.65
21:06:52|2893.49
21:06:53|2893.64
21:06:54|2893.64
21:06:55|2893.64
21:06:56|2893.45
21:06:57|2893.46
21:06:58|2893.48
21:06:59|2893.51
21:07:00|2893.58
21:07:01|2893.85
21:07:02|2894.04
21:07:03|2893.68
21:07:04|2893.67
21:07:05|2893.3
21:07:06|2893.84
21:07:07|2894.05
21:07:08|2894.25
21:07:09|2894.51
21:07:11|2894.79
21:07:11|2894.33
21:07:13|2894.52
21:07:13|2894.79
21:07:14|2894.3
21:07:15|2894.05
21:07:16|2893.71
21:07:17|2893.31
21:07:18|2893.31
21:07:20|2892.83
21:07:21|2892.92
21:07:22|2893.1
21:07:23|2893.42
21:07:24|2893.27
21:07:24|2893.65
21:07:26|2893.84
21:07:27|2893.71
21:07:28|2893.66
21:07:29|2893.32
21:07:29|2893.08
21:07:30|2892.99
21:07:32|2892.89
21:07:33|2893.06
21:07:34|2892.93
21:07:35|2892.69
21:07:36|2892.56
21:07:37|2892.69
21:07:38|2892.72
21:07:39|2892.79
21:07:40|2892.93
21:07:41|2892.72
21:07:42|2892.84
21:07:43|2893.05
21:07:44|2892.9
21:07:45|2893.01
21:07:47|2893.42
21:07:47|2893.29
21:07:49|2893.5
21:07:50|2893.95
21:07:51|2894.13
21:07:52|2894.2
21:07:54|2894.2
21:07:55|2894.22
21:07:56|2894.22
21:07:56|2894.05
21:07:57|2893.85
21:07:59|2893.74
21:08:00|2893.74
21:08:01|2894.11
21:08:02|2894.39
21:08:04|2894.34
21:08:05|2894.55
21:08:06|2894.76
21:08:07|2894.62
21:08:08|2894.7
21:08:09|2894.56
21:08:11|2894.68
21:08:11|2894.67
21:08:13|2894.9
21:08:13|2894.66
21:08:15|2894.85
21:08:16|2894.82
21:08:17|2894.5
21:08:18|2894.42
21:08:19|2894.37
21:08:20|2894.85
21:08:22|2894.82
21:08:22|2894.89
21:08:23|2894.79
21:08:25|2894.8
21:08:25|2894.8
21:08:27|2894.56
21:08:28|2894.55
21:08:29|2894.2
21:08:30|2893.95
21:08:31|2893.95
21:08:31|2894.35
21:08:33|2894.52
21:08:34|2894.69
21:08:35|2894.82
21:08:35|2894.88
21:08:37|2894.88
21:08:38|2894.82
21:08:39|2894.85
21:08:40|2894.98
21:08:41|2894.87
21:08:42|2895.11
21:08:43|2895.11
21:08:44|2895.05
21:08:46|2895.2
21:08:48|2895.02
21:08:49|2894.84
21:08:50|2894.92
21:08:51|2894.86
21:08:52|2895.01
21:08:54|2894.97
21:08:55|2894.93
21:08:55|2894.93
21:08:57|2894.93
21:08:58|2895.01
21:08:58|2894.95
21:09:00|2894.95
21:09:01|2894.71
21:09:02|2894.93
21:09:03|2894.9
21:09:05|2894.58
21:09:06|2894.68
21:09:06|2894.84
21:09:07|2894.86
21:09:09|2894.87
21:09:09|2894.61
21:09:10|2894.68
21:09:12|2894.58
21:09:13|2894.65
21:09:14|2894.44
21:09:15|2894.53
21:09:16|2894.43
21:09:17|2894.43
21:09:18|2894.42
21:09:19|2894.42
21:09:20|2894.39
21:09:21|2893.13
21:09:22|2892.84
21:09:24|2893.47
21:09:25|2893.47
21:09:25|2893.83
21:09:26|2893.47
21:09:27|2893.47
21:09:28|2893.56
21:09:29|2893.56
21:09:30|2893.56
21:09:32|2893.56
21:09:32|2893.82
21:09:34|2893.82
21:09:34|2893.72
21:09:35|2893.72
21:09:36|2894.
21:09:37|2894.54
21:09:39|2894.74
21:09:39|2894.47
21:09:40|2894.36
21:09:41|2894.36
21:09:43|2894.36
21:09:44|2894.58
21:09:44|2894.49
21:09:45|2894.57
21:09:46|2894.45
21:09:49|2894.45
21:09:50|2894.45
21:09:51|2894.45
21:09:52|2894.45
21:09:53|2894.39
21:09:54|2894.3
21:09:55|2894.39
21:09:57|2894.5
21:09:57|2894.5
21:09:58|2894.5
21:09:59|2894.5
21:10:01|2894.49
21:10:02|2894.54
21:10:03|2894.6
21:10:04|2894.68
21:10:06|2894.25
21:10:07|2894.66
21:10:08|2894.66
21:10:10|2894.61
21:10:10|2894.61
21:10:12|2894.84
21:10:13|2894.92
21:10:14|2894.92
21:10:15|2894.82
21:10:17|2894.85
21:10:18|2894.6
21:10:18|2894.5
21:10:19|2894.54
21:10:20|2894.62
21:10:21|2894.39
21:10:23|2894.54
21:10:24|2894.58
21:10:25|2894.72
21:10:25|2894.72
21:10:27|2894.72
21:10:27|2894.7
21:10:28|2894.64
21:10:30|2894.64
21:10:31|2894.64
21:10:32|2894.17
21:10:33|2894.32
21:10:34|2894.3
21:10:35|2894.45
21:10:36|2894.51
21:10:37|2894.49
21:10:38|2894.45
21:10:39|2894.45
21:10:40|2894.21
21:10:41|2893.82
21:10:42|2893.91
21:10:43|2893.77
21:10:44|2893.83
21:10:45|2893.93
21:10:46|2893.93
21:10:47|2893.65
21:10:48|2893.65
21:10:51|2893.65
21:10:52|2893.24
21:10:53|2893.39
21:10:54|2893.25
21:10:54|2893.25
21:10:56|2893.25
21:10:56|2893.52
21:10:58|2893.52
21:10:58|2893.52
21:11:00|2893.52
21:11:01|2893.22
21:11:03|2893.02
21:11:04|2893.02
21:11:04|2893.11
21:11:06|2893.37
21:11:07|2893.37
21:11:08|2893.1
21:11:09|2893.57
21:11:10|2893.57
21:11:12|2893.26
21:11:13|2893.05
21:11:13|2893.05
21:11:14|2893.58
21:11:15|2893.48
21:11:17|2893.48
21:11:19|2893.39
21:11:19|2893.39
21:11:20|2893.47
21:11:22|2893.47
21:11:23|2893.47
21:11:24|2893.47
21:11:24|2893.47
21:11:26|2893.47
21:11:27|2893.47
21:11:28|2893.47
21:11:29|2893.47
21:11:30|2893.47
21:11:31|2893.35
21:11:32|2893.61
21:11:34|2893.53
21:11:34|2893.52
21:11:35|2893.52
21:11:37|2893.77
21:11:37|2893.77
21:11:38|2893.77
21:11:39|2893.77
21:11:41|2893.76
21:11:42|2893.31
21:11:42|2893.54
21:11:43|2893.41
21:11:44|2893.49
21:11:45|2893.49
21:11:46|2893.54
21:11:48|2893.54
21:11:48|2893.54
21:11:50|2893.54
21:11:51|2893.54
21:11:53|2893.42
21:11:54|2893.39
21:11:55|2893.26
21:11:56|2892.8
21:11:57|2892.85
21:11:58|2892.85
21:12:00|2892.85
21:12:01|2892.85
21:12:01|2892.93
21:12:02|2892.64
21:12:03|2892.64
21:12:04|2893.09
21:12:05|2893.25
21:12:07|2893.01
21:12:07|2893.26
21:12:09|2893.32
21:12:11|2893.13
21:12:12|2892.81
21:12:12|2892.81
21:12:14|2892.81
21:12:14|2892.88
21:12:15|2892.94
21:12:16|2892.94
21:12:17|2892.85
21:12:19|2892.85
21:12:19|2892.85
21:12:20|2892.71
21:12:27|2892.99
21:12:28|2892.99
21:12:29|2892.99
21:12:30|2892.95
21:12:31|2893.13
21:12:32|2893.16
21:12:33|2893.18
21:12:34|2893.2
21:12:35|2893.2
21:12:36|2893.18
21:12:37|2893.18
21:12:38|2893.04
21:12:39|2893.04
21:12:40|2893.04
21:12:41|2893.04
21:12:42|2893.04
21:12:43|2893.35
21:12:44|2893.35
21:12:45|2893.35
21:12:47|2893.15
21:12:48|2893.15
21:12:48|2893.08
21:12:50|2893.
21:12:52|2893.09
21:12:52|2893.05
21:12:54|2893.37
21:12:55|2893.19
21:12:56|2893.05
21:12:58|2893.13
21:12:59|2892.84
21:13:00|2892.84
21:13:00|2893.03
21:13:01|2893.03
21:13:02|2893.03
21:13:03|2893.03
21:13:04|2893.03
21:13:05|2893.22
21:13:06|2893.01
21:13:08|2892.85
21:13:09|2892.79
21:13:10|2892.79
21:13:11|2892.61
21:13:11|2892.33
21:13:13|2892.05
21:13:14|2891.65
21:13:15|2891.65
21:13:16|2891.93
21:13:17|2891.81
21:13:18|2891.65
21:13:19|2891.53
21:13:20|2891.31
21:13:21|2891.1
21:13:22|2890.79
21:13:24|2890.42
21:13:26|2890.53
21:13:26|2890.35
21:13:27|2890.43
21:13:29|2890.08
21:13:30|2890.05
21:13:31|2889.83
21:13:32|2889.88
21:13:33|2890.08
21:13:34|2890.21
21:13:35|2890.01
21:13:36|2890.
21:13:38|2890.26
21:13:38|2890.26
21:13:40|2890.52
21:13:40|2890.7
21:13:41|2890.71
21:13:42|2890.81
21:13:43|2890.81
21:13:44|2890.81
21:13:45|2890.65
21:13:46|2890.68
21:13:48|2890.67
21:13:48|2890.7
21:13:49|2890.76
21:13:50|2890.56
21:13:53|2890.56
21:13:53|2890.57
21:13:55|2890.61
21:13:57|2890.52
21:13:58|2890.52
21:13:58|2890.52
21:14:01|2890.54
21:14:01|2890.48
21:14:02|2890.49
21:14:04|2890.82
21:14:04|2890.92
21:14:06|2890.76
21:14:07|2890.95
21:14:08|2890.89
21:14:09|2890.77
21:14:10|2890.67
21:14:11|2890.75
21:14:12|2890.75
21:14:13|2890.82
21:14:14|2890.98
21:14:16|2890.95
21:14:16|2890.74
21:14:18|2890.66
21:14:19|2890.69
21:14:19|2890.69
21:14:21|2890.69
21:14:22|2890.69
21:14:22|2890.96
21:14:24|2891.
21:14:25|2891.07
21:14:25|2891.09
21:14:27|2891.08
21:14:28|2891.09
21:14:28|2891.09
21:14:30|2891.08
21:14:31|2891.08
21:14:31|2891.08
21:14:32|2891.08
21:14:34|2890.77
21:14:35|2890.8
21:14:36|2890.81
21:14:37|2890.92
21:14:38|2891.14
21:14:39|2891.14
21:14:40|2891.29
21:14:42|2891.29
21:14:42|2890.96
21:14:43|2890.96
21:14:44|2890.96
21:14:45|2890.96
21:14:46|2890.96
21:14:47|2890.96
21:14:49|2890.96
21:14:50|2890.96
21:14:51|2891.21
21:14:52|2891.21
21:14:54|2891.11
21:14:54|2891.11
21:14:55|2891.11
21:14:57|2891.06
21:14:58|2891.06
21:14:59|2891.06
21:15:00|2891.06
21:15:01|2890.55
21:15:01|2890.08
21:15:03|2890.67
21:15:04|2890.47
21:15:04|2890.72
21:15:06|2891.6
21:15:07|2891.6
21:15:08|2891.6
21:15:09|2891.6
21:15:10|2891.29
21:15:11|2891.37
21:15:12|2891.41
21:15:13|2892.17
21:15:14|2891.8
21:15:16|2891.71
21:15:16|2891.42
21:15:17|2891.99
21:15:18|2892.2
21:15:19|2892.21
21:15:21|2892.06
21:15:22|2892.06
21:15:23|2892.23
21:15:24|2892.23
21:15:25|2892.23
21:15:25|2892.
21:15:26|2892.09
21:15:27|2891.83
21:15:28|2891.97
21:15:29|2891.84
21:15:30|2891.84
21:15:32|2892.04
21:15:33|2892.04
21:15:33|2892.04
21:15:34|2891.79
21:15:35|2891.79
21:15:37|2892.08
21:15:37|2892.
21:15:38|2891.7
21:15:39|2891.71
21:15:40|2891.8
21:15:42|2891.89
21:15:42|2891.81
21:15:43|2891.98
21:15:44|2891.96
21:15:46|2891.91
21:15:47|2892.07
21:15:48|2892.22
21:15:49|2892.24
21:15:50|2892.2
21:15:51|2892.26
21:15:52|2892.2
21:15:53|2891.76
21:15:54|2891.86
21:15:56|2892.13
21:15:57|2892.02
21:15:58|2892.02
21:15:59|2892.02
21:16:00|2892.02
21:16:01|2891.99
21:16:02|2892.31
21:16:03|2892.65
21:16:04|2892.65
21:16:05|2892.58
21:16:06|2892.53
21:16:07|2892.71
21:16:08|2892.76
21:16:09|2893.07
21:16:11|2893.13
21:16:11|2893.11
21:16:12|2893.03
21:16:13|2893.
21:16:15|2893.15
21:16:15|2892.61
21:16:16|2892.67
21:16:17|2892.65
21:16:19|2892.72
21:16:19|2893.07
21:16:20|2893.02
21:16:21|2893.07
21:16:23|2893.18
21:16:24|2893.26
21:16:25|2893.29
21:16:26|2893.32
21:16:26|2893.51
21:16:28|2893.51
21:16:29|2893.36
21:16:30|2893.36
21:16:31|2893.51
21:16:32|2893.44
21:16:33|2893.46
21:16:35|2893.46
21:16:35|2893.46
21:16:36|2893.56
21:16:37|2893.56
21:16:39|2893.56
21:16:40|2893.58
21:16:40|2893.69
21:16:42|2893.69
21:16:43|2893.69
21:16:44|2893.69
21:16:44|2893.5
21:16:45|2893.55
21:16:47|2893.55
21:16:47|2893.59
21:16:49|2893.59
21:16:50|2893.69
21:16:50|2893.65
21:16:51|2893.65
21:16:53|2893.6
21:16:54|2893.63
21:16:56|2893.64
21:16:57|2893.64
21:16:58|2893.59
21:16:59|2893.64
21:17:00|2893.66
21:17:02|2892.95
21:17:02|2892.74
21:17:03|2892.16
21:17:05|2891.99
21:17:05|2891.59
21:17:07|2891.39
21:17:07|2891.29
21:17:08|2891.28
21:17:09|2891.36
21:17:10|2891.92
21:17:12|2892.19
21:17:13|2891.93
21:17:14|2891.95
21:17:15|2892.02
21:17:16|2891.92
21:17:17|2891.77
21:17:18|2891.8
21:17:19|2891.8
21:17:20|2891.8
21:17:21|2891.89
21:17:23|2891.89
21:17:24|2891.89
21:17:25|2891.82
21:17:25|2891.82
21:17:26|2891.82
21:17:28|2891.82
21:17:28|2891.54
21:17:29|2891.74
21:17:30|2891.66
21:17:31|2891.66
21:17:32|2891.66
21:17:33|2891.71
21:17:34|2891.71
21:17:36|2891.85
21:17:36|2891.88
21:17:38|2891.84
21:17:38|2892.26
21:17:40|2892.23
21:17:41|2892.32
21:17:41|2892.3
21:17:43|2892.46
21:17:44|2892.25
21:17:45|2892.25
21:17:46|2891.95
21:17:47|2891.68
21:17:48|2891.69
21:17:49|2891.69
21:17:50|2891.67
21:17:51|2891.47
21:17:53|2891.83
21:17:53|2891.86
21:17:54|2891.9
21:17:55|2891.78
21:17:57|2891.78
21:17:58|2891.79
21:17:59|2891.71
21:18:00|2891.8
21:18:02|2891.78
21:18:03|2891.69
21:18:04|2891.7
21:18:05|2891.86
21:18:06|2891.92
21:18:07|2891.92
21:18:08|2891.27
21:18:09|2891.45
21:18:10|2890.97
21:18:11|2890.97
21:18:12|2890.9
21:18:14|2890.78
21:18:14|2890.98
21:18:16|2891.03
21:18:17|2891.03
21:18:18|2891.07
21:18:20|2891.31
21:18:20|2891.19
21:18:21|2891.19
21:18:22|2891.19
21:18:23|2891.19
21:18:24|2891.18
21:18:26|2891.24
21:18:26|2891.2
21:18:28|2891.2
21:18:28|2891.29
21:18:30|2891.36
21:18:31|2891.36
21:18:31|2891.36
21:18:33|2891.36
21:18:34|2891.01
21:18:34|2891.01
21:18:35|2891.11
21:18:36|2891.11
21:18:38|2891.11
21:18:38|2891.11
21:18:40|2891.11
21:18:41|2891.14
21:18:42|2891.14
21:18:43|2890.78
21:18:44|2890.78
21:18:46|2890.78
21:18:46|2890.99
21:18:47|2891.09
21:18:49|2891.09
21:18:49|2890.95
21:18:51|2890.95
21:18:52|2890.62
21:18:53|2890.62
21:18:54|2890.62
21:18:55|2890.79
21:18:56|2890.79
21:18:58|2890.79
21:18:59|2890.79
21:19:00|2890.61
21:19:01|2890.69
21:19:02|2890.81
21:19:03|2890.84
21:19:04|2891.04
21:19:06|2891.2
21:19:07|2891.2
21:19:08|2891.2
21:19:09|2891.84
21:19:10|2891.89
21:19:10|2891.89
21:19:12|2891.89
21:19:13|2891.89
21:19:14|2891.61
21:19:15|2891.54
21:19:16|2891.59
21:19:17|2890.95
21:19:18|2891.11
21:19:20|2891.11
21:19:21|2891.11
21:19:21|2891.1
21:19:22|2891.15
21:19:23|2891.15
21:19:25|2891.09
21:19:25|2891.2
21:19:27|2890.96
21:19:27|2890.96
21:19:29|2891.11
21:19:30|2891.2
21:19:31|2891.2
21:19:32|2891.2
21:19:33|2891.2
21:19:34|2891.2
21:19:36|2891.2
21:19:37|2891.2
21:19:37|2891.17
21:19:38|2891.17
21:19:39|2891.17
21:19:41|2891.17
21:19:42|2891.25
21:19:43|2891.25
21:19:44|2891.25
21:19:45|2891.25
21:19:46|2891.39
21:19:47|2891.44
21:19:48|2891.45
21:19:49|2891.45
21:19:50|2891.45
21:19:51|2891.45
21:19:52|2891.15
21:19:53|2891.23
21:19:54|2891.18
21:19:55|2891.23
21:19:56|2891.22
21:19:57|2890.92
21:19:59|2891.03
21:20:00|2891.06
21:20:01|2891.16
21:20:02|2891.
21:20:03|2891.
21:20:04|2891.07
21:20:05|2891.08
21:20:06|2890.97
21:20:08|2891.11
21:20:08|2890.95
21:20:09|2891.01
21:20:10|2891.01
21:20:12|2891.09
21:20:13|2891.09
21:20:14|2891.09
21:20:14|2891.09
21:20:16|2890.79
21:20:17|2890.79
21:20:18|2890.79
21:20:19|2890.79
21:20:20|2891.16
21:20:21|2891.16
21:20:22|2891.15
21:20:23|2891.15
21:20:24|2891.15
21:20:25|2891.15
21:20:26|2891.12
21:20:27|2891.12
21:20:28|2891.12
21:20:30|2890.96
21:20:31|2891.
21:20:31|2891.16
21:20:32|2891.24
21:20:33|2891.24
21:20:35|2891.24
21:20:35|2890.82
21:20:37|2891.05
21:20:38|2890.95
21:20:39|2890.95
21:20:40|2890.99
21:20:41|2890.99
21:20:42|2891.12
21:20:43|2891.12
21:20:44|2891.12
21:20:45|2891.14
21:20:46|2891.14
21:20:47|2891.14
21:20:48|2891.14
21:20:49|2891.14
21:20:50|2891.09
21:20:51|2891.09
21:20:52|2891.09
21:20:53|2891.09
21:20:54|2891.09
21:20:55|2891.14
21:20:56|2892.02
21:20:57|2891.89
21:20:59|2892.55
21:20:59|2892.55
21:21:01|2892.55
21:21:01|2892.82
21:21:03|2892.82
21:21:05|2892.7
21:21:05|2892.6
21:21:06|2892.72
21:21:08|2893.79
21:21:10|2894.15
21:21:11|2894.25
21:21:12|2894.4
21:21:13|2894.44
21:21:14|2894.55
21:21:15|2894.55
21:21:16|2894.92
21:21:18|2894.96
21:21:20|2895.04
21:21:20|2895.1
21:21:21|2895.12
21:21:23|2895.31
21:21:24|2895.12
21:21:25|2895.12
21:21:25|2895.12
21:21:27|2894.99
21:21:28|2894.93
21:21:28|2894.96
21:21:30|2894.88
21:21:30|2894.9
21:21:32|2894.87
21:21:32|2894.71
21:21:34|2894.72
21:21:35|2894.56
21:21:35|2894.77
21:21:37|2894.77
21:21:38|2894.65
21:21:39|2894.27
21:21:40|2894.35
21:21:40|2894.35
21:21:42|2894.2
21:21:44|2894.14
21:21:44|2894.14
21:21:45|2894.14
21:21:46|2894.14
21:21:47|2893.99
21:21:49|2894.14
21:21:49|2894.1
21:21:50|2894.07
21:21:52|2893.97
21:21:52|2893.96
21:21:53|2893.96
21:21:54|2893.96
21:21:56|2893.96
21:21:56|2893.96
21:21:57|2893.96
21:21:58|2894.03
21:22:00|2894.03
21:22:01|2894.11
21:22:03|2894.06
21:22:04|2894.06
21:22:06|2893.9
21:22:06|2893.89
21:22:08|2893.8
21:22:09|2893.98
21:22:10|2893.98
21:22:12|2893.95
21:22:13|2893.95
21:22:13|2893.9
21:22:15|2893.9
21:22:16|2894.21
21:22:17|2894.14
21:22:19|2894.17
21:22:20|2894.14
21:22:20|2894.14
21:22:23|2894.24
21:22:24|2894.32
21:22:25|2894.32
21:22:26|2894.22
21:22:27|2894.22
21:22:28|2894.22
21:22:29|2894.
21:22:31|2894.13
21:22:31|2894.43
21:22:32|2894.21
21:22:33|2894.21
21:22:34|2894.21
21:22:35|2894.21
21:22:36|2894.21
21:22:37|2894.21
21:22:39|2894.32
21:22:40|2894.3
21:22:40|2894.38
21:22:42|2894.23
21:22:42|2894.23
21:22:44|2894.24
21:22:44|2894.21
21:22:45|2894.32
21:22:47|2894.32
21:22:47|2894.27
21:22:48|2894.23
21:22:49|2894.23
21:22:51|2894.13
21:22:52|2894.17
21:22:53|2894.1
21:22:53|2894.03
21:22:55|2894.03
21:22:56|2894.21
21:22:57|2894.21
21:22:58|2894.21
21:22:59|2894.02
21:23:00|2894.02
21:23:02|2893.96
21:23:02|2894.03
21:23:05|2894.02
21:23:05|2894.02
21:23:07|2894.02
21:23:07|2894.02
21:23:09|2894.02
21:23:10|2894.02
21:23:11|2894.1
21:23:12|2894.05
21:23:13|2894.05
21:23:14|2894.1
21:23:16|2894.01
21:23:16|2893.93
21:23:17|2894.15
21:23:18|2894.15
21:23:19|2894.18
21:23:21|2894.24
21:23:22|2894.25
21:23:22|2894.22
21:23:23|2894.22
21:23:25|2894.22
21:23:25|2894.42
21:23:26|2894.42
21:23:28|2894.42
21:23:29|2894.33
21:23:30|2894.36
21:23:30|2894.36
21:23:31|2894.32
21:23:33|2894.32
21:23:34|2894.3
21:23:35|2894.29
21:23:36|2893.95
21:23:37|2894.
21:23:38|2894.09
21:23:39|2894.09
21:23:41|2894.11
21:23:42|2894.11
21:23:42|2893.91
21:23:43|2894.04
21:23:46|2894.13
21:23:46|2894.11
21:23:47|2894.12
21:23:49|2894.32
21:23:50|2894.28
21:23:50|2893.72
21:23:51|2893.55
21:23:53|2893.6
21:23:53|2893.6
21:23:55|2893.6
21:23:56|2893.27
21:23:57|2893.27
21:23:57|2893.27
21:23:59|2893.49
21:23:59|2893.55
21:24:00|2893.55
21:24:01|2893.55
21:24:02|2893.55
21:24:05|2893.46
21:24:06|2893.46
21:24:07|2893.46
21:24:09|2893.79
21:24:09|2893.76
21:24:10|2893.76
21:24:11|2893.87
21:24:13|2893.86
21:24:13|2893.81
21:24:14|2893.78
21:24:15|2893.82
21:24:17|2894.15
21:24:17|2893.88
21:24:18|2893.93
21:24:20|2894.28
21:24:21|2894.33
21:24:22|2894.47
21:24:23|2894.55
21:24:24|2894.51
21:24:25|2894.85
21:24:26|2895.14
21:24:27|2895.19
21:24:28|2895.48
21:24:28|2895.68
21:24:30|2896.22
21:24:31|2897.69
21:24:32|2897.62
21:24:34|2897.86
21:24:34|2897.86
21:24:37|2897.98
21:24:37|2897.79
21:24:39|2897.83
21:24:40|2897.92
21:24:41|2897.97
21:24:42|2897.97
21:24:43|2898.12
21:24:44|2898.12
21:24:45|2898.35
21:24:47|2898.14
21:24:48|2898.14
21:24:49|2897.81
21:24:50|2898.07
21:24:51|2898.04
21:24:52|2897.89
21:24:53|2898.16
21:24:55|2898.08
21:24:56|2898.22
21:24:58|2898.29
21:24:59|2898.29
21:25:00|2898.36
21:25:01|2898.4
21:25:02|2898.79
21:25:03|2898.95
21:25:04|2899.
21:25:05|2899.12
21:25:06|2898.74
21:25:07|2899.46
21:25:08|2899.34
21:25:10|2899.51
21:25:10|2899.33
21:25:12|2899.25
21:25:12|2899.06
21:25:14|2898.91
21:25:15|2898.73
21:25:17|2898.74
21:25:17|2898.71
21:25:18|2899.01
21:25:19|2899.09
21:25:21|2898.94
21:25:22|2898.94
21:25:23|2898.94
21:25:24|2898.94
21:25:24|2898.94
21:25:27|2898.94
21:25:27|2898.94
21:25:29|2898.94
21:25:30|2898.94
21:25:30|2898.94
21:25:32|2899.03
21:25:32|2899.1
21:25:34|2899.1
21:25:35|2899.1
21:25:36|2899.11
21:25:37|2899.09
21:25:39|2899.09
21:25:39|2899.1
21:25:40|2899.08
21:25:41|2899.13
21:25:42|2898.32
21:25:44|2897.93
21:25:45|2898.05
21:25:46|2897.9
21:25:47|2897.8
21:25:48|2897.67
21:25:49|2897.65
21:25:50|2897.65
21:25:51|2897.71
21:25:52|2897.71
21:25:53|2897.52
21:25:55|2897.52
21:25:55|2897.53
21:25:56|2897.49
21:25:57|2897.35
21:25:58|2897.32
21:25:59|2897.32
21:26:01|2897.52
21:26:01|2897.49
21:26:03|2897.24
21:26:04|2898.22
21:26:04|2897.95
21:26:06|2898.04
21:26:06|2897.97
21:26:07|2898.
21:26:09|2898.02
21:26:10|2898.02
21:26:11|2898.02
21:26:12|2898.02
21:26:13|2898.13
21:26:14|2898.13
21:26:15|2898.13
21:26:16|2898.13
21:26:18|2897.93
21:26:18|2898.08
21:26:19|2898.06
21:26:20|2898.06
21:26:21|2898.06
21:26:23|2898.
21:26:23|2898.
21:26:24|2898.
21:26:25|2898.02
21:26:26|2898.02
21:26:27|2898.02
21:26:29|2897.6
21:26:30|2897.62
21:26:32|2897.62
21:26:33|2897.62
21:26:34|2897.62
21:26:34|2897.62
21:26:36|2897.75
21:26:38|2897.6
21:26:39|2897.6
21:26:40|2897.6
21:26:41|2897.57
21:26:42|2897.57
21:26:43|2897.64
21:26:45|2897.64
21:26:45|2897.23
21:26:47|2897.23
21:26:47|2897.26
21:26:49|2897.17
21:26:50|2896.95
21:26:51|2897.15
21:26:52|2897.11
21:26:53|2897.
21:26:54|2896.75
21:26:54|2896.75
21:26:55|2896.84
21:26:57|2896.79
21:26:58|2896.88
21:26:59|2896.88
21:27:00|2896.75
21:27:01|2896.64
21:27:02|2896.82
21:27:03|2896.75
21:27:04|2896.64
21:27:05|2896.62
21:27:06|2896.62
21:27:08|2896.63
21:27:09|2896.63
21:27:09|2896.55
21:27:10|2896.44
21:27:11|2896.44
21:27:13|2896.41
21:27:13|2896.41
21:27:14|2896.5
21:27:16|2896.69
21:27:17|2896.63
21:27:18|2896.6
21:27:19|2896.67
21:27:20|2896.57
21:27:21|2896.55
21:27:22|2896.55
21:27:23|2896.55
21:27:27|2896.55
21:27:27|2896.69
21:27:29|2896.51
21:27:30|2896.51
21:27:31|2896.51
21:27:32|2896.51
21:27:33|2896.51
21:27:35|2896.51
21:27:35|2896.51
21:27:37|2896.51
21:27:38|2896.51
21:27:39|2896.15
21:27:40|2896.29
21:27:41|2896.29
21:27:42|2895.97
21:27:43|2896.14
21:27:43|2896.14
21:27:45|2896.14
21:27:46|2896.14
21:27:47|2896.14
21:27:49|2896.14
21:27:50|2895.96
21:27:51|2896.23
21:27:52|2896.23
21:27:54|2896.23
21:27:55|2896.16
21:27:56|2896.16
21:27:57|2896.16
21:27:58|2896.16
21:27:59|2896.14
21:28:00|2896.14
21:28:01|2896.14
21:28:02|2896.26
21:28:03|2896.26
21:28:04|2896.23
21:28:05|2896.23
21:28:07|2896.23
21:28:07|2896.23
21:28:08|2896.18
21:28:10|2896.18
21:28:11|2895.98
21:28:12|2896.06
21:28:13|2896.22
21:28:13|2896.22
21:28:14|2896.22
21:28:16|2896.15
21:28:17|2896.15
21:28:18|2896.01
21:28:19|2896.01
21:28:20|2896.01
21:28:20|2896.11
21:28:22|2896.14
21:28:23|2896.14
21:28:23|2896.14
21:28:24|2896.14
21:28:25|2896.14
21:28:27|2896.14
21:28:28|2896.14
21:28:29|2895.92
21:28:30|2895.99
21:28:32|2895.99
21:28:33|2895.84
21:28:34|2895.83
21:28:35|2895.83
21:28:37|2895.94
21:28:37|2895.94
21:28:40|2895.94
21:28:41|2895.94
21:28:41|2895.94
21:28:42|2895.94
21:28:44|2895.94
21:28:45|2895.94
21:28:45|2895.94
21:28:46|2895.92
21:28:48|2895.88
21:28:49|2895.89
21:28:50|2895.88
21:28:51|2895.84
21:28:52|2895.8
21:28:53|2895.8
21:28:54|2895.87
21:28:55|2895.83
21:28:57|2895.83
21:28:57|2895.39
21:28:58|2895.39
21:28:59|2895.39
21:29:01|2895.54
21:29:02|2895.54
21:29:03|2895.36
21:29:04|2895.36
21:29:05|2895.36
21:29:06|2895.36
21:29:07|2895.47
21:29:08|2895.36
21:29:09|2895.46
21:29:11|2895.57
21:29:11|2895.57
21:29:12|2895.49
21:29:14|2895.49
21:29:15|2895.49
21:29:16|2895.64
21:29:17|2895.54
21:29:18|2895.54
21:29:19|2895.54
21:29:20|2895.54
21:29:22|2895.61
21:29:24|2895.61
21:29:24|2895.61
21:29:26|2895.59
21:29:27|2895.59
21:29:28|2895.59
21:29:29|2895.57
21:29:31|2895.57
21:29:31|2895.57
21:29:33|2895.57
21:29:33|2895.57
21:29:35|2895.61
21:29:36|2895.61
21:29:37|2895.61
21:29:38|2895.59
21:29:40|2895.57
21:29:40|2895.57
21:29:41|2895.57
21:29:42|2895.65
21:29:44|2895.65
21:29:44|2895.74
21:29:46|2895.74
21:29:47|2895.78
21:29:47|2895.67
21:29:49|2895.67
21:29:50|2895.6
21:29:51|2895.6
21:29:52|2895.67
21:29:54|2895.61
21:29:55|2895.61
21:29:57|2895.54
21:29:58|2895.54
21:29:58|2895.48
21:29:59|2895.6
21:30:02|2895.5
21:30:03|2895.61
21:30:03|2895.43
21:30:05|2895.39
21:30:07|2895.39
21:30:08|2895.41
21:30:09|2895.45
21:30:10|2895.43
21:30:10|2895.42
21:30:11|2895.44
21:30:12|2896.08
21:30:14|2895.78
21:30:15|2895.78
21:30:16|2895.76
21:30:16|2895.81
21:30:17|2895.81
21:30:18|2895.74
21:30:19|2895.69
21:30:21|2895.73
21:30:22|2895.66
21:30:22|2895.65
21:30:23|2895.66
21:30:24|2895.78
21:30:25|2895.61
21:30:26|2895.48
21:30:28|2895.41
21:30:29|2895.52
21:30:30|2895.57
21:30:31|2895.65
21:30:32|2895.58
21:30:33|2895.58
21:30:34|2895.57
21:30:35|2895.54
21:30:36|2895.6
21:30:37|2895.59
21:30:38|2895.59
21:30:39|2895.54
21:30:40|2895.49
21:30:41|2895.49
21:30:43|2895.56
21:30:44|2895.56
21:30:45|2895.34
21:30:46|2895.38
21:30:46|2895.65
21:30:47|2895.8
21:30:49|2895.64
21:30:50|2895.74
21:30:51|2895.57
21:30:52|2895.57
21:30:54|2895.57
21:30:55|2895.57
21:30:56|2895.63
21:30:58|2895.63
21:30:59|2895.63
21:31:00|2895.58
21:31:01|2895.44
21:31:02|2895.62
21:31:03|2895.62
21:31:04|2895.62
21:31:05|2895.62
21:31:06|2895.62
21:31:07|2895.62
21:31:08|2895.68
21:31:09|2895.68
21:31:11|2895.44
21:31:12|2895.44
21:31:13|2895.52
21:31:14|2895.52
21:31:14|2895.49
21:31:16|2895.5
21:31:16|2895.5
21:31:18|2895.5
21:31:19|2895.53
21:31:20|2895.26
21:31:21|2895.07
21:31:23|2895.01
21:31:23|2895.01
21:31:24|2895.
21:31:25|2895.
21:31:26|2895.
21:31:27|2895.
21:31:28|2895.
21:31:29|2895.
21:31:30|2895.
21:31:31|2895.
21:31:32|2895.
21:31:34|2894.4
21:31:35|2894.55
21:31:35|2894.55
21:31:36|2894.42
21:31:37|2894.32
21:31:38|2894.26
21:31:39|2894.17
21:31:40|2894.2
21:31:41|2894.21
21:31:42|2894.21
21:31:43|2894.42
21:31:45|2894.21
21:31:46|2894.21
21:31:46|2894.1
21:31:47|2894.09
21:31:49|2893.84
21:31:49|2893.82
21:31:50|2893.75
21:31:51|2893.87
21:31:53|2893.82
21:31:55|2893.78
21:31:55|2893.8
21:31:57|2893.79
21:31:58|2893.78
21:31:59|2893.86
21:32:00|2893.76
21:32:01|2893.68
21:32:02|2893.58
21:32:03|2893.51
21:32:04|2893.57
21:32:06|2893.57
21:32:06|2893.6
21:32:07|2893.57
21:32:09|2893.57
21:32:10|2893.57
21:32:11|2893.57
21:32:12|2893.57
21:32:13|2893.72
21:32:14|2893.8
21:32:15|2893.68
21:32:17|2894.18
21:32:18|2894.1
21:32:19|2894.19
21:32:21|2894.19
21:32:21|2894.15
21:32:23|2894.15
21:32:24|2894.16
21:32:25|2894.16
21:32:26|2894.16
21:32:27|2894.16
21:32:28|2894.
21:32:29|2893.92
21:32:30|2893.88
21:32:31|2893.86
21:32:32|2893.86
21:32:34|2893.86
21:32:34|2893.86
21:32:36|2893.86
21:32:36|2893.84
21:32:37|2893.93
21:32:39|2894.05
21:32:39|2894.14
21:32:40|2894.14
21:32:42|2894.16
21:32:43|2894.14
21:32:43|2894.08
21:32:45|2894.08
21:32:45|2894.16
21:32:48|2894.16
21:32:49|2894.14
21:32:50|2894.1
21:32:50|2894.11
21:32:52|2894.11
21:32:53|2894.14
21:32:54|2894.13
21:32:56|2894.12
21:32:57|2894.11
21:32:59|2894.3
21:33:00|2894.41
21:33:01|2894.41
21:33:02|2894.57
21:33:03|2895.3
21:33:04|2896.
21:33:04|2896.
21:33:05|2896.07
21:33:07|2896.22
21:33:08|2896.3
21:33:09|2896.3
21:33:10|2896.78
21:33:11|2896.84
21:33:12|2896.8
21:33:13|2896.8
21:33:14|2896.95
21:33:15|2896.96
21:33:16|2897.01
21:33:17|2897.09
21:33:18|2897.22
21:33:19|2897.37
21:33:21|2897.39
21:33:21|2897.44
21:33:22|2897.55
21:33:23|2897.6
21:33:25|2897.87
21:33:26|2897.76
21:33:27|2898.04
21:33:28|2897.94
21:33:29|2897.94
21:33:30|2897.99
21:33:31|2897.96
21:33:32|2897.99
21:33:33|2897.98
21:33:34|2897.98
21:33:35|2897.98
21:33:36|2897.92
21:33:37|2898.16
21:33:38|2897.96
21:33:39|2897.98
21:33:40|2898.04
21:33:42|2898.01
21:33:42|2897.94
21:33:43|2897.98
21:33:44|2897.95
21:33:45|2898.04
21:33:47|2897.84
21:33:47|2899.61
21:33:48|2899.53
21:33:50|2899.59
21:33:50|2899.55
21:33:52|2899.68
21:33:52|2899.91
21:33:53|2899.8
21:33:55|2900.12
21:33:55|2900.09
21:33:58|2900.09
21:33:59|2900.09
21:33:59|2900.3
21:34:01|2900.78
21:34:03|2900.98
21:34:05|2901.
21:34:06|2900.86
21:34:07|2900.91
21:34:08|2900.85
21:34:08|2901.04
21:34:11|2900.95
21:34:12|2900.95
21:34:13|2900.74
21:34:13|2900.48
21:34:14|2900.35
21:34:16|2900.05
21:34:17|2899.83
21:34:18|2899.58
21:34:19|2899.44
21:34:21|2899.15
21:34:21|2898.98
21:34:22|2899.04
21:34:23|2898.88
21:34:24|2898.91
21:34:25|2898.91
21:34:26|2898.83
21:34:28|2898.94
21:34:28|2898.95
21:34:29|2898.95
21:34:30|2898.96
21:34:31|2898.91
21:34:32|2898.86
21:34:33|2898.86
21:34:34|2898.51
21:34:35|2898.42
21:34:36|2898.15
21:34:37|2898.21
21:34:38|2898.2
21:34:39|2898.06
21:34:40|2898.07
21:34:42|2898.01
21:34:42|2897.93
21:34:43|2897.97
21:34:44|2898.01
21:34:45|2898.01
21:34:47|2898.11
21:34:48|2898.13
21:34:48|2898.13
21:34:49|2898.03
21:34:50|2898.11
21:34:51|2898.13
21:34:53|2898.11
21:34:54|2898.13
21:34:55|2898.03
21:34:56|2898.09
21:34:58|2897.96
21:34:58|2897.9
21:35:01|2897.86
21:35:02|2898.04
21:35:03|2897.96
21:35:04|2897.89
21:35:05|2897.91
21:35:07|2897.64
21:35:08|2897.73
21:35:09|2897.85
21:35:10|2897.86
21:35:11|2898.29
21:35:12|2898.62
21:35:13|2898.4
21:35:14|2898.38
21:35:15|2898.69
21:35:16|2898.79
21:35:18|2898.86
21:35:19|2898.83
21:35:19|2898.83
21:35:21|2898.86
21:35:21|2898.72
21:35:23|2898.94
21:35:24|2898.99
21:35:24|2898.95
21:35:26|2898.99
21:35:26|2899.18
21:35:28|2899.62
21:35:29|2900.09
21:35:30|2900.29
21:35:32|2900.58
21:35:33|2900.85
21:35:34|2900.85
21:35:34|2901.04
21:35:36|2900.68
21:35:37|2900.82
21:35:39|2900.61
21:35:40|2901.75
21:35:41|2901.96
21:35:41|2901.83
21:35:43|2902.28
21:35:43|2902.05
21:35:45|2902.05
21:35:46|2902.01
21:35:47|2901.93
21:35:48|2901.8
21:35:49|2901.95
21:35:50|2901.85
21:35:50|2901.59
21:35:52|2901.79
21:35:53|2901.64
21:35:54|2901.69
21:35:55|2901.69
21:35:56|2901.48
21:35:57|2901.4
21:35:58|2901.4
21:36:00|2901.65
21:36:01|2901.41
21:36:03|2901.41
21:36:04|2901.69
21:36:05|2901.69
21:36:05|2901.52
21:36:07|2901.49
21:36:07|2901.49
21:36:10|2901.43
21:36:11|2901.17
21:36:12|2901.05
21:36:13|2901.05
21:36:13|2901.05
21:36:15|2901.05
21:36:15|2900.99
21:36:17|2900.99
21:36:18|2900.76
21:36:18|2900.87
21:36:20|2900.87
21:36:22|2900.87
21:36:23|2900.87
21:36:23|2900.87
21:36:25|2900.87
21:36:25|2900.87
21:36:26|2900.87
21:36:28|2900.87
21:36:29|2900.9
21:36:30|2900.88
21:36:31|2900.88
21:36:32|2900.88
21:36:33|2900.99
21:36:34|2900.99
21:36:35|2901.25
21:36:36|2901.24
21:36:37|2901.32
21:36:38|2901.44
21:36:39|2901.92
21:36:40|2901.92
21:36:41|2902.19
21:36:42|2902.29
21:36:43|2902.44
21:36:44|2902.4
21:36:45|2902.48
21:36:46|2902.58
21:36:47|2902.19
21:36:48|2902.26
21:36:49|2902.76
21:36:50|2902.87
21:36:51|2902.71
21:36:53|2902.86
21:36:53|2902.87
21:36:54|2902.87
21:36:55|2902.99
21:36:57|2902.98
21:36:58|2903.01
21:36:59|2903.27
21:37:01|2903.13
21:37:01|2902.89
21:37:02|2902.96
21:37:05|2903.15
21:37:06|2903.
21:37:07|2903.03
21:37:07|2903.03
21:37:09|2903.21
21:37:10|2903.04
21:37:11|2903.04
21:37:12|2903.21
21:37:13|2903.33
21:37:14|2903.14
21:37:15|2903.36
21:37:16|2903.11
21:37:18|2903.03
21:37:18|2903.13
21:37:20|2903.02
21:37:20|2903.07
21:37:22|2903.07
21:37:22|2903.
21:37:24|2903.
21:37:25|2903.
21:37:26|2903.
21:37:27|2903.15
21:37:28|2903.15
21:37:28|2903.
21:37:30|2903.13
21:37:30|2903.38
21:37:32|2903.31
21:37:33|2903.26
21:37:34|2903.28
21:37:35|2903.29
21:37:36|2903.26
21:37:37|2903.48
21:37:38|2903.65
21:37:39|2903.65
21:37:40|2903.67
21:37:41|2904.24
21:37:43|2904.26
21:37:44|2904.35
21:37:45|2904.37
21:37:46|2904.8
21:37:46|2904.86
21:37:47|2904.66
21:37:48|2904.61
21:37:49|2904.5
21:37:50|2904.5
21:37:51|2904.41
21:37:53|2904.41
21:37:54|2904.5
21:37:54|2904.23
21:37:56|2904.09
21:37:56|2904.13
21:37:58|2904.14
21:37:59|2904.14
21:38:00|2904.14
21:38:01|2904.14
21:38:02|2904.14
21:38:03|2904.38
21:38:04|2904.24
21:38:06|2904.3
21:38:07|2903.59
21:38:09|2903.27
21:38:10|2904.33
21:38:11|2904.45
21:38:11|2904.27
21:38:12|2904.45
21:38:13|2904.36
21:38:14|2904.59
21:38:16|2904.53
21:38:16|2904.48
21:38:17|2904.51
21:38:18|2904.57
21:38:20|2904.53
21:38:20|2904.53
21:38:22|2904.5
21:38:22|2904.53
21:38:24|2904.65
21:38:25|2903.66
21:38:26|2903.37
21:38:28|2903.42
21:38:29|2903.51
21:38:31|2903.51
21:38:32|2903.51
21:38:33|2903.93
21:38:34|2904.
21:38:34|2903.96
21:38:36|2903.93
21:38:36|2903.83
21:38:38|2903.78
21:38:38|2903.83
21:38:39|2903.76
21:38:40|2903.76
21:38:41|2903.73
21:38:42|2903.7
21:38:43|2903.7
21:38:45|2903.7
21:38:46|2903.7
21:38:46|2903.7
21:38:48|2903.7
21:38:48|2903.7
21:38:50|2903.54
21:38:51|2903.54
21:38:51|2903.74
21:38:52|2903.12
21:38:54|2903.23
21:38:55|2903.1
21:38:55|2903.03
21:38:56|2903.08
21:38:57|2903.13
21:38:59|2903.11
21:39:00|2903.06
21:39:00|2903.08
21:39:03|2903.08
21:39:04|2903.08
21:39:05|2902.67
21:39:06|2902.91
21:39:07|2902.91
21:39:08|2902.83
21:39:09|2902.83
21:39:10|2902.78
21:39:11|2902.56
21:39:13|2902.65
21:39:14|2902.71
21:39:14|2902.45
21:39:16|2902.45
21:39:18|2902.45
21:39:19|2902.45
21:39:20|2902.45
21:39:21|2902.51
21:39:22|2902.3
21:39:23|2902.3
21:39:24|2902.3
21:39:26|2902.04
21:39:26|2901.98
21:39:28|2901.85
21:39:29|2901.84
21:39:31|2901.55
21:39:32|2901.54
21:39:32|2901.54
21:39:34|2901.34
21:39:36|2901.27
21:39:37|2901.27
21:39:37|2901.49
21:39:39|2901.54
21:39:40|2901.28
21:39:41|2901.54
21:39:43|2901.26
21:39:43|2901.26
21:39:45|2902.03
21:39:46|2901.7
21:39:46|2901.7
21:39:47|2901.7
21:39:49|2902.43
21:39:49|2902.42
21:39:51|2902.42
21:39:51|2903.89
21:39:54|2903.69
21:39:55|2903.56
21:39:55|2903.56
21:39:57|2904.49
21:39:57|2904.44
21:39:59|2904.6
21:40:01|2904.74
21:40:02|2904.49
21:40:04|2904.36
21:40:05|2903.07
21:40:07|2902.79
21:40:07|2902.79
21:40:09|2902.64
21:40:09|2902.26
21:40:11|2902.26
21:40:11|2902.26
21:40:13|2902.26
21:40:14|2902.26
21:40:15|2902.26
21:40:16|2902.55
21:40:17|2902.46
21:40:18|2902.46
21:40:19|2902.46
21:40:20|2902.42
21:40:21|2902.41
21:40:22|2902.65
21:40:24|2902.67
21:40:24|2902.67
21:40:25|2902.66
21:40:26|2902.64
21:40:28|2902.45
21:40:29|2902.45
21:40:30|2902.6
21:40:31|2902.6
21:40:32|2902.6
21:40:33|2902.43
21:40:34|2902.68
21:40:35|2902.43
21:40:36|2902.36
21:40:38|2902.44
21:40:38|2902.44
21:40:40|2902.44
21:40:41|2902.28
21:40:41|2902.28
21:40:42|2902.28
21:40:43|2902.28
21:40:44|2902.28
21:40:46|2902.01
21:40:47|2902.01
21:40:48|2901.98
21:40:48|2901.98
21:40:50|2901.73
21:40:51|2901.73
21:40:52|2901.73
21:40:53|2901.6
21:40:54|2901.62
21:40:55|2901.61
21:40:56|2901.61
21:40:58|2901.49
21:40:59|2901.58
21:41:00|2901.58
21:41:02|2901.35
21:41:03|2901.35
21:41:04|2901.35
21:41:06|2901.14
21:41:07|2901.14
21:41:08|2901.14
21:41:10|2901.14
21:41:11|2901.02
21:41:11|2901.02
21:41:13|2901.02
21:41:14|2901.02
21:41:14|2901.02
21:41:16|2901.02
21:41:17|2901.02
21:41:18|2901.02
21:41:19|2901.02
21:41:20|2901.02
21:41:21|2901.25
21:41:22|2900.92
21:41:23|2900.92
21:41:24|2900.92
21:41:25|2900.92
21:41:26|2900.92
21:41:27|2900.92
21:41:29|2900.92
21:41:29|2900.92
21:41:30|2900.92
21:41:32|2900.92
21:41:32|2900.92
21:41:34|2900.92
21:41:35|2900.92
21:41:35|2900.92
21:41:37|2900.92
21:41:38|2901.02
21:41:39|2901.11
21:41:40|2901.03
21:41:41|2901.03
21:41:41|2901.03
21:41:42|2901.03
21:41:44|2901.03
21:41:45|2901.03
21:41:46|2901.03
21:41:47|2901.03
21:41:48|2901.01
21:41:49|2901.01
21:41:51|2901.01
21:41:51|2901.01
21:41:52|2901.01
21:41:53|2901.02
21:41:54|2901.03
21:41:55|2901.03
21:41:57|2901.03
21:41:59|2901.09
21:41:59|2901.02
21:42:01|2901.
21:42:02|2901.03
21:42:03|2901.05
21:42:04|2901.05
21:42:05|2901.05
21:42:07|2901.01
21:42:07|2901.04
21:42:09|2901.04
21:42:10|2901.04
21:42:11|2901.04
21:42:12|2900.95
21:42:14|2900.95
21:42:14|2900.95
21:42:16|2900.95
21:42:17|2900.95
21:42:18|2900.95
21:42:19|2900.86
21:42:20|2900.86
21:42:22|2900.86
21:42:23|2900.86
21:42:24|2900.86
21:42:25|2900.86
21:42:26|2900.86
21:42:27|2900.69
21:42:28|2900.69
21:42:29|2900.69
21:42:30|2900.69
21:42:31|2900.69
21:42:32|2900.69
21:42:34|2900.69
21:42:35|2900.69
21:42:35|2900.69
21:42:36|2900.69
21:42:38|2900.96
21:42:38|2900.96
21:42:39|2900.96
21:42:41|2900.96
21:42:41|2900.96
21:42:43|2900.96
21:42:44|2900.96
21:42:45|2900.96
21:42:46|2900.96
21:42:46|2900.96
21:42:48|2900.96
21:42:49|2900.73
21:42:50|2900.73
21:42:50|2900.73
21:42:51|2900.73
21:42:53|2900.83
21:42:54|2900.89
21:42:54|2900.89
21:42:55|2900.89
21:42:57|2900.89
21:42:58|2900.89
21:42:59|2900.89
21:43:00|2900.89
21:43:01|2900.89
21:43:02|2900.89
21:43:03|2900.89
21:43:05|2900.87
21:43:05|2900.87
21:43:07|2900.87
21:43:08|2900.87
21:43:09|2900.85
21:43:10|2900.86
21:43:12|2900.86
21:43:13|2900.86
21:43:13|2900.86
21:43:15|2900.92
21:43:16|2900.92
21:43:17|2900.92
21:43:18|2900.92
21:43:19|2900.92
21:43:19|2900.92
21:43:21|2900.92
21:43:22|2900.92
21:43:23|2900.92
21:43:24|2900.92
21:43:25|2900.92
21:43:26|2900.92
21:43:27|2900.92
21:43:28|2900.92
21:43:29|2900.92
21:43:30|2900.92
21:43:32|2900.92
21:43:32|2900.92
21:43:34|2900.92
21:43:35|2900.92
21:43:35|2900.92
21:43:36|2900.92
21:43:37|2900.89
21:43:38|2900.89
21:43:39|2900.89
21:43:41|2900.89
21:43:41|2900.89
21:43:42|2900.89
21:43:43|2900.89
21:43:45|2900.89
21:43:46|2900.89
21:43:46|2900.89
21:43:48|2900.49
21:43:49|2900.49
21:43:49|2900.45
21:43:51|2900.45
21:43:51|2900.45
21:43:53|2900.45
21:43:54|2900.45
21:43:55|2900.45
21:43:56|2900.45
21:43:57|2900.45
21:43:59|2900.45
21:44:00|2900.45
21:44:02|2899.92
21:44:02|2899.92
21:44:04|2899.92
21:44:04|2899.62
21:44:07|2899.22
21:44:07|2899.07
21:44:09|2899.07
21:44:10|2899.07
21:44:11|2899.02
21:44:12|2897.91
21:44:12|2897.5
21:44:13|2897.46
21:44:15|2897.
21:44:15|2896.87
21:44:17|2896.39
21:44:18|2896.39
21:44:19|2896.15
21:44:19|2896.15
21:44:20|2896.24
21:44:22|2896.24
21:44:23|2896.24
21:44:24|2896.19
21:44:25|2896.27
21:44:26|2895.65
21:44:28|2895.77
21:44:29|2895.58
21:44:30|2895.54
21:44:31|2895.54
21:44:31|2895.35
21:44:33|2895.35
21:44:34|2895.35
21:44:35|2895.35
21:44:36|2895.35
21:44:37|2895.12
21:44:39|2895.12
21:44:39|2895.12
21:44:41|2895.12
21:44:41|2895.12
21:44:42|2895.26
21:44:43|2895.03
21:44:45|2895.
21:44:45|2894.93
21:44:46|2894.93
21:44:47|2894.93
21:44:48|2894.93
21:44:49|2894.93
21:44:50|2894.87
21:44:52|2894.87
21:44:53|2894.87
21:44:54|2894.87
21:44:55|2895.06
21:44:55|2895.06
21:44:56|2895.06
21:44:58|2894.91
21:44:59|2894.91
21:45:00|2894.91
21:45:02|2894.91
21:45:04|2894.91
21:45:05|2894.87
21:45:06|2894.87
21:45:08|2894.87
21:45:08|2894.87
21:45:09|2894.87
21:45:11|2894.87
21:45:12|2894.87
21:45:12|2894.87
21:45:13|2894.76
21:45:15|2894.76
21:45:16|2894.68
21:45:17|2894.68
21:45:17|2894.68
21:45:18|2894.68
21:45:20|2894.77
21:45:21|2894.77
21:45:21|2894.77
21:45:23|2894.77
21:45:24|2894.77
21:45:25|2894.77
21:45:26|2894.77
21:45:27|2894.77
21:45:28|2894.77
21:45:29|2895.07
21:45:31|2895.1
21:45:32|2895.1
21:45:33|2895.1
21:45:33|2895.1
21:45:34|2895.1
21:45:36|2895.1
21:45:37|2895.1
21:45:38|2895.1
21:45:39|2895.1
21:45:40|2895.1
21:45:41|2895.1
21:45:42|2895.1
21:45:43|2895.1
21:45:44|2895.11
21:45:45|2895.11
21:45:46|2895.11
21:45:47|2895.11
21:45:48|2895.11
21:45:49|2895.11
21:45:50|2895.11
21:45:51|2895.11
21:45:53|2895.11
21:45:53|2895.11
21:45:54|2895.22
21:45:55|2895.22
21:45:56|2895.82
21:45:57|2896.04
21:45:58|2896.07
21:45:59|2896.25
21:46:00|2896.66
21:46:01|2896.87
21:46:03|2896.62
21:46:05|2896.9
21:46:06|2896.9
21:46:06|2896.9
21:46:08|2896.9
21:46:10|2896.9
21:46:10|2897.01
21:46:12|2897.01
21:46:13|2896.88
21:46:14|2896.88
21:46:15|2896.88
21:46:16|2896.88
21:46:17|2896.94
21:46:18|2897.04
21:46:19|2897.5
21:46:20|2897.55
21:46:21|2897.55
21:46:22|2897.52
21:46:24|2897.52
21:46:25|2897.52
21:46:25|2897.52
21:46:26|2897.52
21:46:27|2897.52
21:46:28|2897.52
21:46:29|2897.52
21:46:30|2897.52
21:46:32|2897.5
21:46:32|2897.5
21:46:33|2897.5
21:46:35|2897.5
21:46:36|2897.5
21:46:37|2897.5
21:46:38|2897.5
21:46:39|2897.5
21:46:39|2897.5
21:46:40|2897.5
21:46:42|2897.5
21:46:42|2897.5
21:46:43|2897.5
21:46:45|2897.5
21:46:46|2897.5
21:46:47|2897.5
21:46:48|2897.5
21:46:49|2897.5
21:46:50|2897.5
21:46:51|2897.5
21:46:52|2897.5
21:46:53|2897.74
21:46:54|2897.55
21:46:55|2897.55
21:46:56|2897.55
21:46:57|2897.55
21:46:58|2897.48
21:46:59|2897.48
21:47:01|2897.48
21:47:01|2897.48
21:47:02|2897.48
21:47:03|2897.31
21:47:04|2897.3
21:47:05|2897.3
21:47:07|2897.3
21:47:08|2897.3
21:47:09|2897.3
21:47:11|2897.3
21:47:11|2897.3
21:47:13|2897.31
21:47:13|2897.76
21:47:15|2897.76
21:47:16|2897.76
21:47:17|2897.76
21:47:18|2897.76
21:47:19|2897.77
21:47:20|2897.77
21:47:22|2897.77
21:47:23|2897.77
21:47:24|2897.77
21:47:25|2897.74
21:47:26|2897.74
21:47:28|2897.74
21:47:29|2897.7
21:47:30|2897.83
21:47:31|2897.3
21:47:32|2897.3
21:47:33|2897.3
21:47:33|2897.3
21:47:34|2897.3
21:47:36|2896.99
21:47:37|2896.99
21:47:37|2896.99
21:47:39|2896.99
21:47:40|2896.99
21:47:41|2896.99
21:47:42|2896.99
21:47:43|2896.99
21:47:44|2896.99
21:47:45|2896.99
21:47:46|2896.99
21:47:47|2896.99
21:47:49|2896.99
21:47:50|2896.99
21:47:51|2896.99
21:47:51|2896.99
21:47:52|2896.99
21:47:53|2896.99
21:47:54|2896.99
21:47:55|2896.99
21:47:56|2896.99
21:47:57|2896.99
21:47:58|2896.99
21:48:00|2896.99
21:48:01|2897.39
21:48:01|2897.39
21:48:03|2897.28
21:48:03|2897.28
21:48:05|2897.28
21:48:07|2897.28
21:48:08|2897.28
21:48:09|2897.28
21:48:10|2897.28
21:48:11|2897.28
21:48:13|2897.28
21:48:13|2897.28
21:48:14|2897.28
21:48:15|2897.28
21:48:16|2897.28
21:48:17|2897.28
21:48:19|2897.28
21:48:19|2897.28
21:48:20|2897.28
21:48:22|2897.28
21:48:23|2897.38
21:48:24|2897.38
21:48:25|2897.38
21:48:25|2897.38
21:48:27|2897.38
21:48:28|2897.26
21:48:29|2897.26
21:48:30|2897.26
21:48:31|2897.26
21:48:32|2897.26
21:48:34|2897.26
21:48:35|2897.26
21:48:36|2897.
21:48:36|2897.
21:48:38|2897.
21:48:39|2897.
21:48:39|2897.16
21:48:40|2897.16
21:48:41|2897.16
21:48:43|2897.16
21:48:43|2897.16
21:48:45|2897.16
21:48:46|2897.16
21:48:46|2897.16
21:48:48|2897.16
21:48:49|2897.16
21:48:50|2897.16
21:48:51|2897.16
21:48:52|2897.16
21:48:53|2897.16
21:48:54|2897.16
21:48:54|2897.16
21:48:56|2897.16
21:48:57|2897.16
21:48:58|2897.
21:48:59|2897.
21:49:00|2897.
21:49:01|2897.
21:49:02|2897.
21:49:03|2897.16
21:49:04|2897.16
21:49:06|2897.16
21:49:06|2897.06
21:49:09|2896.95
21:49:10|2896.95
21:49:11|2896.95
21:49:12|2896.95
21:49:13|2896.95
21:49:14|2896.95
21:49:15|2896.95
21:49:16|2896.95
21:49:17|2896.95
21:49:18|2896.95
21:49:19|2896.95
21:49:21|2896.95
21:49:21|2896.95
21:49:23|2896.95
21:49:24|2896.95
21:49:25|2897.17
21:49:26|2898.91
21:49:27|2898.82
21:49:28|2898.82
21:49:29|2898.89
21:49:31|2898.96
21:49:31|2899.14
21:49:32|2899.14
21:49:33|2899.42
21:49:34|2899.15
21:49:35|2899.31
21:49:36|2899.31
21:49:38|2899.4
21:49:38|2899.59
21:49:40|2899.7
21:49:40|2899.76
21:49:41|2899.51
21:49:42|2899.51
21:49:44|2899.51
21:49:44|2899.51
21:49:46|2899.51
21:49:46|2899.51
21:49:48|2899.51
21:49:48|2899.84
21:49:50|2899.84
21:49:51|2899.84
21:49:52|2899.84
21:49:53|2899.84
21:49:54|2899.84
21:49:54|2899.92
21:49:56|2899.92
21:49:57|2899.92
21:49:58|2899.72
21:49:59|2899.72
21:50:00|2899.72
21:50:01|2899.72
21:50:02|2899.72
21:50:03|2899.92
21:50:04|2899.92
21:50:06|2899.92
21:50:06|2899.58
21:50:08|2899.58
21:50:09|2899.37
21:50:10|2899.37
21:50:12|2899.65
21:50:13|2899.65
21:50:14|2899.65
21:50:15|2899.65
21:50:17|2899.65
21:50:17|2899.65
21:50:19|2899.65
21:50:20|2898.87
21:50:21|2898.81
21:50:22|2898.81
21:50:23|2898.81
21:50:24|2898.89
21:50:25|2898.89
21:50:26|2898.89
21:50:27|2898.89
21:50:29|2898.89
21:50:30|2898.89
21:50:31|2898.89
21:50:32|2898.89
21:50:33|2898.89
21:50:34|2898.89
21:50:35|2898.89
21:50:36|2898.75
21:50:37|2898.75
21:50:39|2898.75
21:50:40|2898.75
21:50:40|2898.75
21:50:41|2898.75
21:50:43|2898.7
21:50:43|2898.7
21:50:44|2898.7
21:50:45|2898.7
21:50:47|2898.7
21:50:47|2898.7
21:50:49|2898.66
21:50:49|2898.66
21:50:51|2898.66
21:50:51|2898.66
21:50:52|2898.62
21:50:54|2898.62
21:50:55|2898.62
21:50:55|2898.62
21:50:57|2898.62
21:50:58|2898.48
21:50:59|2898.48
21:50:59|2898.48
21:51:00|2898.48
21:51:02|2898.48
21:51:02|2898.48
21:51:04|2898.48
21:51:05|2898.48
21:51:06|2898.48
21:51:08|2898.44
21:51:09|2898.44
21:51:11|2898.07
21:51:11|2897.87
21:51:13|2897.91
21:51:14|2897.91
21:51:15|2897.81
21:51:16|2897.61
21:51:18|2897.59
21:51:18|2897.59
21:51:19|2897.59
21:51:21|2897.59
21:51:22|2897.82
21:51:22|2897.83
21:51:24|2897.83
21:51:25|2897.83
21:51:25|2897.83
21:51:26|2897.83
21:51:27|2897.83
21:51:28|2897.83
21:51:30|2897.83
21:51:30|2897.83
21:51:32|2897.83
21:51:32|2898.03
21:51:34|2898.03
21:51:35|2898.03
21:51:37|2898.03
21:51:37|2898.03
21:51:39|2898.03
21:51:39|2898.03
21:51:41|2898.03
21:51:41|2898.03
21:51:43|2898.03
21:51:44|2898.03
21:51:44|2898.03
21:51:46|2898.03
21:51:47|2898.03
21:51:48|2898.03
21:51:49|2898.03
21:51:50|2897.68
21:51:51|2897.68
21:51:52|2897.68
21:51:54|2897.68
21:51:55|2897.68
21:51:55|2897.68
21:51:57|2897.68
21:51:57|2897.68
21:51:59|2897.68
21:52:00|2897.68
21:52:01|2897.68
21:52:02|2897.68
21:52:03|2897.68
21:52:04|2897.68
21:52:05|2897.68
21:52:06|2897.68
21:52:08|2897.89
21:52:09|2897.89
21:52:10|2897.89
21:52:11|2897.89
21:52:12|2897.89
21:52:14|2897.89
21:52:14|2897.89
21:52:16|2897.89
21:52:17|2897.89
21:52:19|2897.89
21:52:19|2897.89
21:52:20|2897.88
21:52:22|2897.92
21:52:22|2897.92
21:52:24|2897.92
21:52:25|2897.92
21:52:26|2897.92
21:52:27|2897.92
21:52:27|2897.92
21:52:29|2897.92
21:52:30|2897.92
21:52:31|2897.92
21:52:32|2897.92
21:52:33|2897.92
21:52:34|2897.92
21:52:35|2897.92
21:52:36|2897.92
21:52:37|2897.92
21:52:38|2897.92
21:52:39|2897.92
21:52:40|2897.92
21:52:41|2897.92
21:52:42|2897.92
21:52:43|2897.92
21:52:45|2897.92
21:52:45|2897.92
21:52:46|2897.92
21:52:48|2897.92
21:52:49|2897.92
21:52:50|2897.92
21:52:51|2897.92
21:52:52|2897.79
21:52:54|2897.99
21:52:55|2899.04
21:52:56|2900.41
21:52:57|2899.86
21:52:58|2900.42
21:52:59|2900.42
21:53:00|2900.42
21:53:01|2900.09
21:53:02|2900.09
21:53:03|2900.09
21:53:04|2900.09
21:53:05|2900.09
21:53:06|2900.39
21:53:07|2900.39
21:53:08|2900.39
21:53:09|2900.39
21:53:11|2900.39
21:53:12|2900.37
21:53:14|2900.37
21:53:15|2900.37
21:53:16|2900.37
21:53:18|2900.37
21:53:19|2900.37
21:53:20|2900.37
21:53:20|2900.35
21:53:21|2900.08
21:53:22|2900.08
21:53:23|2900.08
21:53:24|2900.48
21:53:26|2900.53
21:53:27|2900.53
21:53:28|2900.53
21:53:29|2900.53
21:53:29|2900.53
21:53:31|2900.58
21:53:31|2900.58
21:53:33|2900.58
21:53:33|2900.58
21:53:34|2900.58
21:53:36|2900.58
21:53:37|2900.58
21:53:38|2901.47
21:53:39|2901.46
21:53:39|2901.46
21:53:40|2901.49
21:53:42|2901.49
21:53:43|2901.67
21:53:43|2901.67
21:53:45|2901.67
21:53:46|2901.61
21:53:47|2901.61
21:53:48|2901.66
21:53:49|2901.66
21:53:50|2901.66
21:53:51|2901.66
21:53:52|2901.66
21:53:53|2901.66
21:53:54|2901.66
21:53:55|2901.86
21:53:56|2901.86
21:53:57|2901.86
21:53:58|2901.83
21:53:59|2901.5
21:54:00|2902.
21:54:01|2901.55
21:54:03|2902.
21:54:03|2901.8
21:54:05|2901.74
21:54:06|2901.71
21:54:07|2901.56
21:54:08|2901.64
21:54:09|2901.8
21:54:10|2901.8
21:54:11|2901.8
21:54:12|2901.8
21:54:13|2901.81
21:54:14|2901.81
21:54:15|2901.81
21:54:16|2901.97
21:54:17|2901.97
21:54:18|2901.77
21:54:19|2901.76
21:54:20|2901.76
21:54:21|2901.74
21:54:23|2901.74
21:54:24|2901.64
21:54:25|2901.47
21:54:26|2901.47
21:54:26|2901.47
21:54:28|2901.47
21:54:28|2901.54
21:54:29|2901.54
21:54:30|2901.54
21:54:31|2901.53
21:54:33|2901.57
21:54:34|2901.42
21:54:35|2901.42
21:54:36|2901.66
21:54:36|2901.73
21:54:38|2901.67
21:54:39|2901.67
21:54:40|2901.67
21:54:41|2901.67
21:54:42|2902.41
21:54:43|2902.01
21:54:44|2902.01
21:54:45|2902.27
21:54:47|2902.27
21:54:47|2902.36
21:54:48|2902.36
21:54:50|2902.45
21:54:51|2902.45
21:54:51|2902.45
21:54:52|2902.14
21:54:53|2902.37
21:54:55|2902.37
21:54:55|2902.38
21:54:56|2902.38
21:54:58|2902.38
21:54:58|2902.38
21:54:59|2902.48
21:55:00|2902.48
21:55:02|2902.48
21:55:03|2902.48
21:55:03|2902.49
21:55:05|2902.49
21:55:06|2902.01
21:55:07|2901.6
21:55:08|2901.92
21:55:09|2901.33
21:55:11|2901.22
21:55:13|2901.22
21:55:14|2901.22
21:55:15|2901.22
21:55:16|2901.22
21:55:18|2901.22
21:55:20|2901.22
21:55:21|2901.13
21:55:22|2900.2
21:55:23|2898.34
21:55:24|2898.28
21:55:26|2897.55
21:55:27|2897.65
21:55:28|2897.72
21:55:29|2897.72
21:55:30|2897.55
21:55:31|2897.71
21:55:31|2897.71
21:55:33|2897.71
21:55:34|2897.71
21:55:35|2897.71
21:55:36|2897.71
21:55:38|2897.56
21:55:38|2897.38
21:55:39|2897.33
21:55:40|2897.28
21:55:42|2897.28
21:55:42|2897.44
21:55:44|2897.35
21:55:44|2897.35
21:55:45|2897.35
21:55:47|2897.35
21:55:48|2897.35
21:55:49|2897.35
21:55:49|2899.61
21:55:51|2899.53
21:55:52|2899.57
21:55:53|2899.41
21:55:54|2899.41
21:55:55|2899.47
21:55:56|2899.72
21:55:57|2899.72
21:55:58|2899.72
21:55:59|2899.72
21:56:00|2899.72
21:56:01|2899.72
21:56:03|2899.72
21:56:03|2899.72
21:56:06|2899.72
21:56:06|2899.72
21:56:07|2899.72
21:56:08|2899.72
21:56:09|2899.72
21:56:10|2899.72
21:56:12|2899.72
21:56:14|2899.72
21:56:15|2899.87
21:56:16|2899.87
21:56:18|2899.88
21:56:19|2899.88
21:56:20|2899.88
21:56:21|2899.88
21:56:23|2899.88
21:56:23|2899.88
21:56:25|2899.88
21:56:26|2899.88
21:56:26|2899.78
21:56:28|2899.78
21:56:29|2899.78
21:56:30|2899.78
21:56:31|2899.78
21:56:32|2899.73
21:56:33|2899.86
21:56:34|2899.86
21:56:35|2899.86
21:56:36|2899.86
21:56:37|2899.86
21:56:38|2899.86
21:56:39|2899.86
21:56:40|2899.86
21:56:41|2899.86
21:56:42|2899.86
21:56:43|2899.86
21:56:44|2899.86
21:56:46|2899.86
21:56:46|2899.86
21:56:48|2899.71
21:56:48|2899.71
21:56:49|2899.71
21:56:51|2899.71
21:56:52|2899.71
21:56:53|2900.02
21:56:53|2900.02
21:56:54|2900.02
21:56:56|2900.02
21:56:56|2900.02
21:56:57|2900.02
21:56:59|2900.02
21:57:00|2900.02
21:57:01|2900.02
21:57:02|2900.02
21:57:03|2899.84
21:57:03|2899.84
21:57:05|2899.84
21:57:05|2899.84
21:57:07|2899.84
21:57:08|2899.84
21:57:10|2899.84
21:57:11|2899.84
21:57:11|2899.84
21:57:13|2899.84
21:57:15|2899.84
21:57:17|2899.84
21:57:18|2899.84
21:57:19|2899.84
21:57:20|2899.84
21:57:21|2899.84
21:57:22|2899.84
21:57:23|2899.84
21:57:24|2899.61
21:57:25|2899.61
21:57:26|2899.58
21:57:27|2899.48
21:57:28|2899.48
21:57:29|2899.48
21:57:30|2899.48
21:57:31|2899.79
21:57:33|2899.79
21:57:34|2899.79
21:57:35|2899.79
21:57:36|2899.79
21:57:38|2899.79
21:57:39|2899.79
21:57:39|2899.79
21:57:41|2900.
21:57:42|2900.
21:57:44|2900.
21:57:44|2900.
21:57:45|2900.
21:57:46|2900.
21:57:48|2900.
21:57:48|2900.
21:57:49|2900.
21:57:50|2900.
21:57:51|2900.
21:57:52|2899.67
21:57:53|2899.67
21:57:55|2899.67
21:57:55|2899.67
21:57:56|2899.7
21:57:57|2899.7
21:57:58|2899.7
21:57:59|2899.7
21:58:00|2900.52
21:58:02|2900.22
21:58:02|2900.22
21:58:03|2900.22
21:58:05|2900.22
21:58:05|2900.22
21:58:06|2900.22
21:58:07|2900.22
21:58:08|2900.22
21:58:09|2900.31
21:58:10|2900.31
21:58:12|2900.31
21:58:13|2900.31
21:58:14|2900.31
21:58:16|2900.31
21:58:18|2900.45
21:58:19|2900.45
21:58:19|2900.32
21:58:20|2900.32
21:58:22|2900.32
21:58:23|2900.32
21:58:25|2900.32
21:58:26|2900.32
21:58:26|2900.32
21:58:28|2900.32
21:58:29|2900.32
21:58:30|2900.32
21:58:31|2900.32
21:58:32|2900.32
21:58:33|2900.32
21:58:34|2900.32
21:58:35|2900.32
21:58:36|2900.32
21:58:37|2900.32
21:58:38|2900.32
21:58:39|2900.32
21:58:40|2900.32
21:58:41|2900.32
21:58:43|2900.32
21:58:44|2900.43
21:58:45|2900.33
21:58:46|2900.33
21:58:47|2900.33
21:58:48|2900.33
21:58:50|2900.33
21:58:50|2900.33
21:58:52|2900.32
21:58:53|2900.48
21:58:54|2900.3
21:58:55|2900.3
21:58:56|2900.3
21:58:57|2900.3
21:58:58|2903.02
21:58:59|2902.75
21:59:00|2902.66
21:59:01|2902.72
21:59:02|2902.66
21:59:04|2902.78
21:59:05|2902.78
21:59:06|2902.68
21:59:07|2902.8
21:59:07|2902.8
21:59:09|2902.8
21:59:10|2902.8
21:59:11|2902.41
21:59:11|2902.68
21:59:12|2902.68
21:59:14|2902.68
21:59:16|2903.13
21:59:16|2903.02
21:59:18|2903.41
21:59:20|2903.44
21:59:21|2903.79
21:59:21|2904.14
21:59:23|2904.36
21:59:24|2904.16
21:59:25|2904.21
21:59:27|2904.77
21:59:27|2904.98
21:59:29|2904.83
21:59:30|2905.
21:59:31|2905.33
21:59:32|2905.42
21:59:33|2906.
21:59:34|2905.43
21:59:36|2905.33
21:59:36|2905.33
21:59:37|2905.33
21:59:38|2905.59
21:59:40|2905.14
21:59:40|2904.55
21:59:41|2904.8
21:59:43|2905.49
21:59:44|2904.85
21:59:45|2904.85
21:59:46|2905.73
21:59:47|2905.67
21:59:48|2905.75
21:59:49|2906.07
21:59:51|2906.27
21:59:51|2906.69
21:59:53|2906.74
21:59:54|2906.96
21:59:55|2906.73
21:59:55|2906.59
21:59:57|2906.59
21:59:59|2906.73
21:59:59|2906.73
22:00:00|2906.73
22:00:01|2906.09
22:00:02|2905.61
22:00:03|2905.24
22:00:04|2904.61
22:00:06|2903.91
22:00:07|2903.96
22:00:08|2903.86
22:00:10|2904.74
22:00:11|2904.41
22:00:12|2903.51
22:00:13|2903.27
22:00:14|2903.22
22:00:14|2903.24
22:00:17|2903.22
22:00:17|2902.73
22:00:19|2902.69
22:00:20|2902.39
22:00:21|2902.2
22:00:22|2902.06
22:00:23|2901.64
22:00:25|2901.92
22:00:25|2901.92
22:00:26|2901.92
22:00:27|2902.08
22:00:28|2902.08
22:00:30|2902.08
22:00:31|2902.21
22:00:32|2902.21
22:00:33|2902.09
22:00:34|2902.09
22:00:35|2902.14
22:00:37|2904.25
22:00:38|2904.43
22:00:39|2904.51
22:00:39|2904.44
22:00:40|2904.47
22:00:41|2904.47
22:00:42|2904.25
22:00:44|2904.31
22:00:44|2904.32
22:00:46|2904.4
22:00:47|2904.46
22:00:47|2904.37
22:00:48|2904.35
22:00:50|2903.1
22:00:51|2903.12
22:00:51|2903.55
22:00:53|2903.64
22:00:54|2903.52
22:00:54|2903.51
22:00:56|2903.51
22:00:57|2905.01
22:00:57|2905.23
22:00:59|2905.01
22:01:00|2905.06
22:01:01|2904.71
22:01:02|2904.76
22:01:03|2904.84
22:01:04|2904.22
22:01:06|2904.13
22:01:06|2905.81
22:01:08|2905.89
22:01:09|2905.82
22:01:09|2905.85
22:01:10|2906.44
22:01:11|2906.14
22:01:12|2906.01
22:01:13|2906.01
22:01:15|2905.81
22:01:15|2905.81
22:01:17|2906.07
22:01:19|2905.92
22:01:20|2905.13
22:01:21|2905.19
22:01:22|2904.79
22:01:24|2905.75
22:01:25|2906.09
22:01:26|2906.09
22:01:27|2906.17
22:01:28|2906.17
22:01:29|2905.98
22:01:30|2905.92
22:01:31|2905.92
22:01:32|2905.95
22:01:34|2905.95
22:01:35|2905.95
22:01:35|2905.95
22:01:37|2905.95
22:01:38|2905.95
22:01:38|2905.95
22:01:40|2905.95
22:01:41|2906.39
22:01:41|2906.55
22:01:42|2906.55
22:01:44|2906.55
22:01:45|2906.55
22:01:46|2906.09
22:01:47|2906.09
22:01:48|2906.09
22:01:49|2906.09
22:01:50|2906.09
22:01:50|2905.85
22:01:51|2905.85
22:01:53|2905.85
22:01:53|2905.85
22:01:54|2905.85
22:01:56|2905.84
22:01:56|2905.84
22:01:58|2905.84
22:01:59|2905.84
22:02:01|2906.11
22:02:01|2906.11
22:02:03|2906.11
22:02:03|2906.12
22:02:04|2906.03
22:02:05|2906.03
22:02:07|2906.03
22:02:09|2906.03
22:02:10|2906.03
22:02:11|2905.94
22:02:11|2906.16
22:02:12|2906.16
22:02:14|2906.16
22:02:14|2906.16
22:02:15|2906.16
22:02:16|2906.16
22:02:17|2906.16
22:02:19|2906.
22:02:21|2905.91
22:02:22|2905.91
22:02:23|2905.91
22:02:24|2905.91
22:02:25|2905.91
22:02:25|2906.22
22:02:26|2908.39
22:02:28|2908.4
22:02:28|2908.37
22:02:31|2907.98
22:02:31|2908.09
22:02:32|2908.1
22:02:34|2907.98
22:02:35|2907.75
22:02:36|2907.47
22:02:36|2907.52
22:02:38|2907.37
22:02:39|2907.37
22:02:39|2907.37
22:02:41|2907.39
22:02:42|2907.39
22:02:43|2907.49
22:02:44|2907.55
22:02:45|2907.5
22:02:46|2908.06
22:02:48|2908.29
22:02:48|2908.23
22:02:49|2908.26
22:02:51|2907.89
22:02:51|2907.89
22:02:53|2908.36
22:02:54|2908.36
22:02:54|2908.3
22:02:56|2908.3
22:02:56|2908.16
22:02:58|2908.16
22:02:59|2909.29
22:03:00|2909.63
22:03:00|2909.6
22:03:02|2909.54
22:03:03|2909.21
22:03:04|2909.61
22:03:04|2908.99
22:03:06|2909.15
22:03:07|2908.35
22:03:08|2908.
22:03:09|2908.14
22:03:10|2908.63
22:03:11|2908.4
22:03:12|2908.95
22:03:13|2908.95
22:03:14|2908.81
22:03:15|2908.28
22:03:16|2908.32
22:03:17|2908.8
22:03:18|2908.66
22:03:20|2908.77
22:03:20|2908.77
22:03:23|2908.77
22:03:24|2908.77
22:03:25|2908.77
22:03:25|2908.38
22:03:27|2908.38
22:03:28|2908.28
22:03:29|2908.31
22:03:30|2908.14
22:03:32|2908.14
22:03:32|2907.84
22:03:33|2907.84
22:03:34|2907.84
22:03:35|2907.84
22:03:37|2907.84
22:03:38|2907.84
22:03:39|2907.84
22:03:40|2907.84
22:03:41|2907.84
22:03:43|2907.97
22:03:43|2908.04
22:03:44|2908.02
22:03:46|2908.12
22:03:47|2908.08
22:03:48|2907.97
22:03:49|2908.03
22:03:50|2908.03
22:03:51|2908.03
22:03:52|2908.03
22:03:53|2908.41
22:03:54|2908.41
22:03:55|2908.35
22:03:56|2908.41
22:03:58|2908.41
22:03:59|2908.41
22:03:59|2908.41
22:04:00|2908.41
22:04:01|2908.31
22:04:03|2907.98
22:04:03|2907.78
22:04:05|2907.78
22:04:05|2907.74
22:04:06|2907.65
22:04:08|2907.75
22:04:09|2907.85
22:04:10|2907.85
22:04:11|2907.68
22:04:11|2907.62
22:04:13|2907.65
22:04:14|2907.66
22:04:15|2907.65
22:04:16|2907.72
22:04:17|2907.68
22:04:19|2907.76
22:04:20|2905.14
22:04:22|2906.03
22:04:23|2906.51
22:04:25|2906.44
22:04:26|2905.01
22:04:27|2904.98
22:04:28|2905.44
22:04:29|2905.48
22:04:30|2905.43
22:04:31|2905.8
22:04:32|2905.8
22:04:33|2905.77
22:04:34|2905.69
22:04:35|2905.14
22:04:36|2905.2
22:04:38|2905.29
22:04:38|2905.13
22:04:40|2905.11
22:04:40|2905.24
22:04:41|2904.5
22:04:42|2904.54
22:04:44|2904.54
22:04:45|2904.77
22:04:46|2905.37
22:04:46|2905.63
22:04:48|2905.63
22:04:49|2905.55
22:04:50|2905.1
22:04:51|2905.17
22:04:52|2905.31
22:04:53|2905.31
22:04:54|2905.28
22:04:55|2905.7
22:04:56|2905.7
22:04:58|2905.7
22:04:58|2905.3
22:04:59|2905.28
22:05:01|2905.46
22:05:01|2904.52
22:05:03|2904.14
22:05:03|2904.47
22:05:04|2904.58
22:05:05|2904.36
22:05:06|2904.76
22:05:07|2904.43
22:05:08|2904.28
22:05:10|2905.65
22:05:10|2905.37
22:05:11|2905.52
22:05:12|2905.48
22:05:13|2905.82
22:05:14|2905.78
22:05:15|2905.76
22:05:16|2905.26
22:05:17|2906.32
22:05:18|2906.55
22:05:20|2906.41
22:05:21|2906.41
22:05:23|2906.41
22:05:24|2906.75
22:05:25|2906.75
22:05:26|2906.69
22:05:28|2906.57
22:05:29|2906.54
22:05:30|2906.54
22:05:30|2906.53
22:05:32|2906.64
22:05:32|2906.6
22:05:33|2906.72
22:05:35|2906.72
22:05:36|2906.54
22:05:37|2906.54
22:05:38|2906.51
22:05:39|2906.4
22:05:40|2906.4
22:05:41|2906.38
22:05:42|2906.45
22:05:44|2906.72
22:05:44|2907.18
22:05:46|2907.2
22:05:47|2906.57
22:05:47|2906.85
22:05:48|2907.03
22:05:50|2907.07
22:05:50|2907.75
22:05:51|2907.35
22:05:52|2907.43
22:05:54|2907.43
22:05:55|2907.43
22:05:56|2907.47
22:05:56|2907.66
22:05:57|2907.66
22:05:59|2907.66
22:06:00|2907.64
22:06:00|2907.38
22:06:02|2906.88
22:06:03|2907.24
22:06:04|2907.01
22:06:06|2907.01
22:06:07|2906.92
22:06:08|2907.06
22:06:09|2907.05
22:06:09|2907.06
22:06:11|2907.69
22:06:12|2907.63
22:06:14|2907.16
22:06:14|2907.01
22:06:15|2907.01
22:06:16|2906.83
22:06:18|2906.83
22:06:19|2906.61
22:06:19|2906.56
22:06:20|2906.79
22:06:22|2906.79
22:06:23|2907.27
22:06:24|2907.16
22:06:25|2907.
22:06:26|2907.52
22:06:27|2909.73
22:06:28|2909.86
22:06:29|2909.63
22:06:31|2909.84
22:06:31|2909.85
22:06:32|2909.85
22:06:34|2910.11
22:06:34|2910.15
22:06:36|2909.82
22:06:38|2909.81
22:06:39|2910.21
22:06:40|2910.12
22:06:41|2909.97
22:06:42|2910.15
22:06:43|2910.41
22:06:44|2910.22
22:06:45|2910.3
22:06:46|2910.27
22:06:47|2910.12
22:06:48|2910.1
22:06:49|2909.65
22:06:50|2909.64
22:06:51|2909.98
22:06:52|2909.65
22:06:54|2909.61
22:06:54|2909.89
22:06:55|2909.89
22:06:57|2909.89
22:06:59|2909.89
22:06:59|2909.7
22:07:01|2909.82
22:07:02|2908.2
22:07:02|2908.11
22:07:04|2907.76
22:07:04|2907.54
22:07:05|2907.84
22:07:07|2907.81
22:07:07|2907.48
22:07:08|2907.69
22:07:10|2907.41
22:07:11|2907.51
22:07:11|2907.38
22:07:12|2907.57
22:07:14|2907.29
22:07:15|2906.55
22:07:16|2906.58
22:07:17|2906.4
22:07:18|2906.07
22:07:19|2906.01
22:07:20|2905.87
22:07:21|2905.98
22:07:22|2905.9
22:07:24|2905.9
22:07:24|2906.1
22:07:26|2905.88
22:07:27|2906.
22:07:29|2905.95
22:07:29|2905.87
22:07:31|2905.87
22:07:32|2905.88
22:07:34|2905.88
22:07:35|2906.18
22:07:36|2906.18
22:07:38|2906.18
22:07:38|2906.18
22:07:40|2906.18
22:07:41|2906.41
22:07:42|2906.47
22:07:43|2906.47
22:07:43|2906.91
22:07:45|2906.83
22:07:46|2906.66
22:07:47|2906.6
22:07:48|2906.74
22:07:50|2906.82
22:07:50|2906.86
22:07:51|2906.8
22:07:52|2906.6
22:07:53|2906.48
22:07:54|2905.99
22:07:55|2906.03
22:07:56|2906.25
22:07:58|2906.25
22:07:59|2906.25
22:07:59|2906.25
22:08:01|2905.66
22:08:01|2905.66
22:08:03|2905.66
22:08:04|2905.44
22:08:05|2904.96
22:08:07|2905.04
22:08:08|2904.79
22:08:09|2904.66
22:08:09|2905.05
22:08:10|2905.39
22:08:11|2905.27
22:08:13|2904.98
22:08:14|2904.89
22:08:15|2904.97
22:08:16|2904.93
22:08:17|2905.03
22:08:18|2905.62
22:08:19|2905.54
22:08:20|2905.53
22:08:21|2905.53
22:08:22|2905.53
22:08:24|2905.53
22:08:25|2905.99
22:08:27|2906.09
22:08:28|2906.15
22:08:29|2906.6
22:08:31|2906.44
22:08:31|2906.44
22:08:33|2906.44
22:08:34|2906.44
22:08:34|2907.13
22:08:36|2906.36
22:08:38|2906.45
22:08:39|2906.35
22:08:40|2906.35
22:08:41|2906.41
22:08:43|2906.74
22:08:44|2906.78
22:08:45|2906.78
22:08:46|2906.78
22:08:46|2906.74
22:08:48|2906.84
22:08:48|2906.84
22:08:50|2906.84
22:08:50|2906.84
22:08:52|2906.84
22:08:52|2906.81
22:08:54|2906.64
22:08:55|2906.76
22:08:56|2906.76
22:08:57|2906.76
22:08:58|2906.86
22:08:58|2906.86
22:09:00|2907.05
22:09:01|2906.9
22:09:03|2906.9
22:09:03|2906.9
22:09:05|2906.87
22:09:05|2906.8
22:09:07|2906.73
22:09:08|2906.73
22:09:08|2906.82
22:09:09|2906.89
22:09:10|2906.34
22:09:12|2906.45
22:09:12|2906.55
22:09:14|2906.55
22:09:14|2906.86
22:09:15|2906.75
22:09:16|2906.75
22:09:17|2906.75
22:09:19|2906.75
22:09:19|2906.75
22:09:21|2906.66
22:09:22|2906.66
22:09:23|2906.66
22:09:23|2906.66
22:09:26|2906.84
22:09:26|2907.15
22:09:27|2907.15
22:09:29|2907.15
22:09:31|2906.16
22:09:32|2906.02
22:09:33|2906.05
22:09:34|2905.93
22:09:35|2905.91
22:09:36|2905.95
22:09:37|2905.96
22:09:39|2905.75
22:09:40|2905.67
22:09:40|2905.91
22:09:42|2905.84
22:09:42|2905.76
22:09:44|2905.73
22:09:44|2905.59
22:09:46|2905.59
22:09:46|2905.59
22:09:47|2905.59
22:09:48|2905.61
22:09:49|2905.61
22:09:50|2905.61
22:09:51|2905.61
22:09:53|2905.61
22:09:54|2904.95
22:09:55|2905.
22:09:56|2905.14
22:09:57|2905.05
22:09:58|2904.99
22:09:59|2904.99
22:09:59|2904.99
22:10:01|2905.32
22:10:02|2905.32
22:10:03|2904.98
22:10:04|2905.17
22:10:05|2905.13
22:10:06|2905.13
22:10:07|2905.13
22:10:08|2905.13
22:10:09|2904.82
22:10:10|2904.82
22:10:11|2904.8
22:10:12|2904.87
22:10:13|2904.87
22:10:14|2904.87
22:10:15|2904.89
22:10:17|2904.73
22:10:18|2904.81
22:10:19|2904.81
22:10:19|2904.61
22:10:20|2904.34
22:10:22|2904.42
22:10:23|2904.48
22:10:23|2904.11
22:10:24|2904.11
22:10:25|2903.92
22:10:28|2903.7
22:10:28|2904.03
22:10:29|2903.88
22:10:31|2903.88
22:10:32|2903.77
22:10:33|2903.71
22:10:34|2903.56
22:10:35|2903.32
22:10:36|2903.27
22:10:37|2903.65
22:10:38|2903.55
22:10:39|2903.44
22:10:40|2903.4
22:10:41|2904.54
22:10:42|2904.69
22:10:44|2904.51
22:10:44|2904.69
22:10:46|2904.53
22:10:46|2904.53
22:10:47|2904.58
22:10:49|2904.59
22:10:49|2904.73
22:10:50|2904.29
22:10:51|2904.27
22:10:53|2904.33
22:10:54|2904.36
22:10:54|2903.58
22:10:55|2903.37
22:10:57|2903.25
22:10:58|2903.37
22:11:00|2903.37
22:11:00|2903.37
22:11:01|2903.37
22:11:03|2903.5
22:11:04|2904.78
22:11:04|2904.62
22:11:05|2904.89
22:11:06|2904.95
22:11:07|2904.95
22:11:08|2904.75
22:11:09|2904.85
22:11:11|2904.85
22:11:11|2905.29
22:11:12|2905.29
22:11:13|2905.03
22:11:15|2905.03
22:11:15|2905.03
22:11:16|2905.03
22:11:17|2905.03
22:11:18|2905.39
22:11:20|2905.44
22:11:21|2905.44
22:11:22|2905.44
22:11:23|2905.46
22:11:24|2905.46
22:11:25|2905.21
22:11:26|2905.29
22:11:27|2904.88
22:11:29|2905.11
22:11:29|2905.11
22:11:31|2905.11
22:11:32|2905.11
22:11:34|2904.97
22:11:35|2904.97
22:11:36|2904.97
22:11:37|2904.97
22:11:39|2904.97
22:11:39|2905.06
22:11:41|2904.96
22:11:41|2904.88
22:11:43|2904.92
22:11:43|2904.87
22:11:45|2904.29
22:11:45|2904.29
22:11:46|2904.03
22:11:48|2904.22
22:11:49|2904.24
22:11:50|2903.5
22:11:51|2903.76
22:11:52|2903.76
22:11:53|2903.7
22:11:54|2903.7
22:11:56|2903.7
22:11:56|2903.68
22:11:58|2903.83
22:11:59|2903.82
22:11:59|2903.82
22:12:01|2903.8
22:12:01|2904.23
22:12:03|2904.23
22:12:04|2904.69
22:12:05|2904.69
22:12:06|2904.69
22:12:07|2904.89
22:12:08|2904.18
22:12:09|2904.05
22:12:10|2904.17
22:12:11|2904.17
22:12:13|2904.15
22:12:13|2904.02
22:12:14|2904.44
22:12:15|2904.44
22:12:16|2904.44
22:12:17|2904.53
22:12:18|2904.4
22:12:20|2904.08
22:12:21|2903.93
22:12:22|2904.07
22:12:23|2904.07
22:12:23|2904.05
22:12:24|2904.02
22:12:25|2904.51
22:12:27|2904.4
22:12:29|2904.36
22:12:29|2904.16
22:12:31|2904.16
22:12:32|2904.16
22:12:33|2904.16
22:12:34|2904.35
22:12:36|2904.35
22:12:37|2904.09
22:12:38|2904.09
22:12:39|2904.09
22:12:40|2904.09
22:12:41|2904.09
22:12:42|2904.24
22:12:43|2904.24
22:12:44|2904.19
22:12:45|2904.2
22:12:46|2904.2
22:12:48|2904.05
22:12:49|2904.02
22:12:50|2905.03
22:12:50|2905.03
22:12:52|2904.93
22:12:53|2905.26
22:12:53|2905.08
22:12:56|2904.96
22:12:56|2904.98
22:12:58|2905.08
22:12:59|2905.56
22:13:00|2905.31
22:13:01|2905.2
22:13:03|2905.06
22:13:03|2905.06
22:13:04|2905.06
22:13:05|2904.65
22:13:06|2904.66
22:13:08|2904.36
22:13:09|2904.5
22:13:10|2904.53
22:13:10|2904.63
22:13:12|2904.08
22:13:13|2904.28
22:13:14|2904.28
22:13:14|2904.28
22:13:15|2904.22
22:13:17|2904.22
22:13:17|2904.26
22:13:19|2904.21
22:13:20|2904.2
22:13:21|2904.3
22:13:22|2904.3
22:13:23|2904.2
22:13:25|2904.2
22:13:25|2904.35
22:13:26|2904.62
22:13:28|2904.8
22:13:30|2904.91
22:13:32|2904.77
22:13:32|2904.77
22:13:34|2904.6
22:13:35|2904.6
22:13:37|2904.6
22:13:38|2904.6
22:13:38|2904.52
22:13:40|2904.63
22:13:41|2904.85
22:13:42|2904.58
22:13:43|2904.75
22:13:44|2904.75
22:13:45|2904.81
22:13:46|2904.78
22:13:48|2904.78
22:13:48|2904.21
22:13:49|2904.49
22:13:51|2904.48
22:13:52|2904.45
22:13:53|2904.31
22:13:54|2904.41
22:13:55|2904.51
22:13:56|2904.5
22:13:58|2904.5
22:13:59|2904.51
22:14:00|2904.58
22:14:00|2904.58
22:14:01|2904.55
22:14:03|2904.55
22:14:04|2904.55
22:14:05|2904.55
22:14:06|2904.6
22:14:07|2904.71
22:14:08|2904.71
22:14:09|2905.59
22:14:10|2905.41
22:14:11|2905.49
22:14:12|2905.57
22:14:13|2906.23
22:14:14|2906.08
22:14:15|2905.47
22:14:16|2905.57
22:14:17|2905.13
22:14:18|2905.13
22:14:19|2905.32
22:14:20|2905.32
22:14:21|2905.18
22:14:23|2905.35
22:14:23|2905.35
22:14:25|2905.45
22:14:25|2905.48
22:14:26|2905.48
22:14:27|2905.68
22:14:28|2905.68
22:14:30|2905.7
22:14:31|2905.93
22:14:33|2905.93
22:14:33|2905.84
22:14:35|2905.71
22:14:36|2905.56
22:14:37|2905.74
22:14:38|2905.69
22:14:39|2905.69
22:14:40|2905.69
22:14:41|2905.69
22:14:42|2905.76
22:14:43|2905.69
22:14:44|2905.86
22:14:46|2905.97
22:14:47|2905.94
22:14:48|2905.94
22:14:49|2905.94
22:14:49|2906.2
22:14:51|2906.2
22:14:52|2906.2
22:14:53|2906.14
22:14:53|2906.14
22:14:54|2906.12
22:14:56|2906.21
22:14:57|2906.21
22:14:58|2905.95
22:14:58|2905.96
22:15:00|2906.02
22:15:02|2905.28
22:15:02|2905.34
22:15:03|2905.71
22:15:05|2905.71
22:15:06|2905.19
22:15:07|2905.24
22:15:09|2905.24
22:15:09|2905.24
22:15:10|2905.24
22:15:12|2905.24
22:15:12|2905.24
22:15:13|2905.34
22:15:14|2905.34
22:15:15|2905.7
22:15:16|2905.68
22:15:17|2905.59
22:15:19|2905.59
22:15:20|2905.59
22:15:21|2905.37
22:15:22|2905.78
22:15:22|2905.78
22:15:23|2905.79
22:15:24|2905.79
22:15:26|2905.52
22:15:27|2905.52
22:15:28|2905.52
22:15:29|2905.52
22:15:30|2905.3
22:15:32|2905.27
22:15:33|2905.35
22:15:33|2905.47
22:15:35|2905.41
22:15:37|2905.31
22:15:37|2905.41
22:15:39|2905.42
22:15:39|2905.42
22:15:41|2905.42
22:15:41|2905.33
22:15:43|2905.33
22:15:44|2905.6
22:15:45|2905.79
22:15:47|2905.67
22:15:47|2905.74
22:15:48|2905.54
22:15:49|2905.93
22:15:51|2905.93
22:15:51|2905.93
22:15:53|2905.94
22:15:54|2905.94
22:15:55|2905.95
22:15:55|2905.94
22:15:57|2906.09
22:15:58|2906.09
22:15:59|2906.09
22:16:00|2906.09
22:16:01|2906.05
22:16:02|2905.98
22:16:03|2905.83
22:16:04|2905.9
22:16:06|2905.85
22:16:07|2905.85
22:16:08|2905.85
22:16:08|2906.03
22:16:10|2906.03
22:16:10|2906.22
22:16:11|2906.22
22:16:13|2906.6
22:16:13|2907.03
22:16:14|2907.1
22:16:16|2907.23
22:16:16|2907.3
22:16:18|2907.4
22:16:19|2907.44
22:16:20|2907.54
22:16:21|2907.54
22:16:22|2907.54
22:16:22|2907.5
22:16:24|2907.78
22:16:24|2907.68
22:16:26|2907.53
22:16:27|2907.57
22:16:28|2907.49
22:16:28|2907.55
22:16:30|2907.55
22:16:30|2908.2
22:16:32|2908.2
22:16:34|2908.19
22:16:35|2908.19
22:16:35|2908.19
22:16:36|2908.32
22:16:37|2908.71
22:16:38|2908.65
22:16:39|2908.33
22:16:41|2908.38
22:16:42|2908.41
22:16:42|2908.41
22:16:45|2908.72
22:16:45|2908.42
22:16:46|2908.42
22:16:47|2908.3
22:16:48|2907.46
22:16:49|2907.28
22:16:51|2907.04
22:16:51|2907.04
22:16:52|2907.
22:16:53|2907.
22:16:54|2907.
22:16:56|2907.
22:16:56|2907.29
22:16:57|2907.21
22:16:58|2907.21
22:17:00|2907.21
22:17:01|2907.21
22:17:02|2907.24
22:17:03|2907.25
22:17:04|2907.29
22:17:05|2907.41
22:17:06|2907.42
22:17:07|2907.78
22:17:08|2907.78
22:17:09|2907.82
22:17:10|2907.73
22:17:11|2908.05
22:17:12|2908.17
22:17:14|2907.84
22:17:14|2907.79
22:17:15|2907.8
22:17:17|2908.07
22:17:18|2908.07
22:17:19|2908.19
22:17:20|2907.25
22:17:21|2907.45
22:17:22|2907.45
22:17:23|2907.49
22:17:24|2907.52
22:17:25|2907.51
22:17:26|2907.49
22:17:27|2907.46
22:17:28|2907.47
22:17:29|2907.47
22:17:31|2907.47
22:17:31|2907.88
22:17:33|2907.88
22:17:35|2908.
22:17:36|2908.
22:17:38|2908.
22:17:38|2907.74
22:17:40|2907.66
22:17:41|2907.7
22:17:42|2907.8
22:17:44|2907.65
22:17:45|2907.68
22:17:45|2907.33
22:17:47|2907.58
22:17:48|2907.6
22:17:49|2907.57
22:17:50|2907.98
22:17:51|2907.96
22:17:53|2907.96
22:17:54|2907.98
22:17:54|2907.85
22:17:55|2908.25
22:17:56|2907.92
22:17:58|2908.31
22:17:59|2908.31
22:17:59|2908.31
22:18:00|2908.45
22:18:01|2908.45
22:18:02|2908.33
22:18:04|2908.41
22:18:05|2908.41
22:18:06|2908.66
22:18:07|2908.66
22:18:07|2908.53
22:18:09|2908.53
22:18:10|2908.53
22:18:11|2908.53
22:18:12|2908.53
22:18:13|2908.82
22:18:15|2909.11
22:18:16|2909.18
22:18:17|2909.06
22:18:17|2909.06
22:18:18|2908.6
22:18:19|2908.59
22:18:20|2908.56
22:18:22|2908.56
22:18:23|2908.56
22:18:24|2908.38
22:18:24|2908.52
22:18:25|2908.4
22:18:27|2908.47
22:18:27|2908.47
22:18:29|2908.8
22:18:30|2908.8
22:18:31|2908.8
22:18:32|2908.85
22:18:33|2908.99
22:18:35|2909.08
22:18:37|2909.12
22:18:38|2909.12
22:18:39|2909.12
22:18:40|2908.7
22:18:41|2908.77
22:18:43|2908.85
22:18:44|2909.
22:18:45|2909.
22:18:47|2909.15
22:18:48|2909.15
22:18:49|2909.08
22:18:50|2909.08
22:18:51|2909.08
22:18:52|2909.19
22:18:53|2909.19
22:18:54|2909.29
22:18:55|2909.29
22:18:57|2909.44
22:18:58|2909.44
22:18:59|2909.44
22:18:59|2909.04
22:19:01|2908.95
22:19:02|2909.77
22:19:03|2909.47
22:19:04|2909.57
22:19:05|2909.44
22:19:06|2909.65
22:19:07|2909.31
22:19:08|2909.47
22:19:09|2909.25
22:19:10|2909.1
22:19:11|2909.04
22:19:12|2909.36
22:19:13|2909.36
22:19:14|2909.42
22:19:15|2909.41
22:19:16|2909.41
22:19:17|2909.38
22:19:18|2909.38
22:19:19|2909.51
22:19:20|2909.64
22:19:22|2909.61
22:19:23|2909.74
22:19:24|2909.72
22:19:25|2909.72
22:19:26|2909.9
22:19:27|2909.9
22:19:27|2909.87
22:19:29|2909.67
22:19:29|2909.78
22:19:30|2909.84
22:19:32|2909.9
22:19:33|2909.9
22:19:34|2910.03
22:19:35|2910.03
22:19:36|2909.1
22:19:37|2909.4
22:19:38|2909.14
22:19:39|2909.09
22:19:40|2909.09
22:19:42|2909.01
22:19:43|2908.86
22:19:45|2908.68
22:19:46|2908.45
22:19:47|2908.45
22:19:48|2907.92
22:19:50|2907.84
22:19:51|2907.76
22:19:52|2907.63
22:19:52|2907.71
22:19:54|2907.63
22:19:54|2907.76
22:19:55|2907.73
22:19:57|2907.73
22:19:58|2907.73
22:19:59|2907.62
22:19:59|2907.65
22:20:01|2908.
22:20:01|2907.82
22:20:03|2907.82
22:20:04|2908.03
22:20:04|2908.03
22:20:06|2908.03
22:20:07|2908.03
22:20:08|2908.46
22:20:09|2908.71
22:20:10|2908.71
22:20:11|2908.71
22:20:12|2908.71
22:20:13|2908.71
22:20:14|2908.69
22:20:15|2908.14
22:20:16|2908.23
22:20:17|2908.23
22:20:18|2908.23
22:20:19|2907.56
22:20:21|2907.7
22:20:21|2907.64
22:20:22|2907.58
22:20:23|2907.59
22:20:24|2907.53
22:20:25|2907.53
22:20:26|2907.47
22:20:27|2907.47
22:20:28|2907.34
22:20:29|2906.95
22:20:30|2906.82
22:20:31|2906.84
22:20:32|2906.59
22:20:33|2906.27
22:20:34|2906.41
22:20:36|2906.36
22:20:37|2906.51
22:20:38|2906.59
22:20:39|2906.21
22:20:40|2906.28
22:20:41|2906.55
22:20:42|2906.55
22:20:43|2906.36
22:20:44|2906.15
22:20:46|2906.15
22:20:47|2906.2
22:20:47|2906.2
22:20:48|2906.04
22:20:49|2906.04
22:20:51|2906.04
22:20:52|2906.36
22:20:52|2906.28
22:20:54|2906.28
22:20:55|2906.28
22:20:56|2906.28
22:20:57|2906.28
22:20:58|2906.33
22:20:59|2906.47
22:21:01|2906.85
22:21:02|2906.44
22:21:02|2906.57
22:21:04|2907.02
22:21:05|2906.52
22:21:05|2906.36
22:21:07|2906.36
22:21:07|2907.21
22:21:09|2907.45
22:21:10|2907.5
22:21:11|2907.61
22:21:11|2907.61
22:21:13|2907.61
22:21:14|2907.15
22:21:15|2906.9
22:21:15|2906.94
22:21:17|2907.01
22:21:18|2906.99
22:21:19|2906.99
22:21:20|2906.99
22:21:21|2906.99
22:21:22|2907.47
22:21:23|2907.47
22:21:24|2907.51
22:21:25|2907.51
22:21:26|2907.51
22:21:27|2907.61
22:21:28|2907.61
22:21:30|2907.61
22:21:30|2907.11
22:21:31|2907.08
22:21:32|2906.97
22:21:33|2906.76
22:21:35|2906.92
22:21:35|2906.94
22:21:37|2906.89
22:21:38|2907.05
22:21:40|2906.94
22:21:40|2907.
22:21:42|2906.98
22:21:43|2906.94
22:21:45|2906.85
22:21:45|2906.85
22:21:47|2906.87
22:21:47|2906.87
22:21:49|2906.92
22:21:50|2907.1
22:21:51|2907.05
22:21:52|2907.05
22:21:54|2907.05
22:21:55|2907.05
22:21:56|2907.05
22:21:57|2907.05
22:21:58|2907.05
22:21:58|2907.05
22:21:59|2907.27
22:22:01|2907.27
22:22:02|2906.84
22:22:04|2906.72
22:22:04|2906.72
22:22:05|2906.79
22:22:07|2906.97
22:22:08|2906.98
22:22:09|2906.97
22:22:10|2906.97
22:22:11|2907.18
22:22:11|2907.18
22:22:12|2907.27
22:22:14|2907.25
22:22:15|2907.25
22:22:16|2907.28
22:22:17|2907.6
22:22:18|2907.56
22:22:20|2907.56
22:22:20|2907.56
22:22:22|2907.6
22:22:22|2907.6
22:22:24|2907.6
22:22:25|2907.75
22:22:25|2907.66
22:22:27|2907.66
22:22:27|2907.66
22:22:28|2907.66
22:22:30|2907.44
22:22:31|2907.44
22:22:31|2907.25
22:22:32|2906.94
22:22:34|2907.01
22:22:35|2907.01
22:22:35|2906.78
22:22:36|2906.97
22:22:38|2906.97
22:22:39|2906.97
22:22:41|2906.6
22:22:42|2906.74
22:22:42|2906.53
22:22:43|2906.53
22:22:44|2906.54
22:22:45|2906.54
22:22:47|2906.54
22:22:47|2906.54
22:22:49|2906.26
22:22:50|2906.26
22:22:51|2906.14
22:22:52|2906.06
22:22:53|2906.08
22:22:54|2906.23
22:22:56|2906.1
22:22:57|2905.76
22:22:57|2905.76
22:22:58|2905.76
22:23:00|2905.78
22:23:01|2905.41
22:23:02|2905.41
22:23:03|2905.41
22:23:04|2905.41
22:23:05|2905.41
22:23:06|2905.41
22:23:08|2905.31
22:23:08|2905.31
22:23:10|2905.04
22:23:11|2905.04
22:23:12|2905.04
22:23:13|2905.2
22:23:14|2905.31
22:23:15|2905.29
22:23:15|2905.29
22:23:16|2905.41
22:23:18|2905.41
22:23:19|2905.27
22:23:19|2905.27
22:23:21|2905.23
22:23:21|2905.23
22:23:22|2905.33
22:23:23|2905.33
22:23:24|2905.21
22:23:25|2905.21
22:23:26|2905.21
22:23:28|2905.21
22:23:29|2905.28
22:23:30|2903.84
22:23:31|2903.68
22:23:32|2903.68
22:23:33|2903.57
22:23:34|2903.57
22:23:35|2903.57
22:23:36|2903.3
22:23:37|2903.57
22:23:38|2903.5
22:23:40|2903.22
22:23:42|2903.22
22:23:42|2902.96
22:23:44|2902.83
22:23:45|2902.95
22:23:46|2902.8
22:23:47|2902.96
22:23:48|2902.9
22:23:49|2902.88
22:23:51|2902.85
22:23:52|2903.
22:23:52|2902.83
22:23:53|2903.05
22:23:55|2902.89
22:23:56|2902.62
22:23:56|2902.64
22:23:58|2902.71
22:23:58|2902.62
22:24:00|2902.62
22:24:01|2902.55
22:24:02|2902.04
22:24:02|2901.9
22:24:04|2901.98
22:24:04|2902.01
22:24:05|2901.99
22:24:06|2901.21
22:24:08|2901.65
22:24:08|2901.6
22:24:09|2901.78
22:24:10|2901.77
22:24:12|2901.77
22:24:13|2901.77
22:24:14|2901.77
22:24:15|2901.88
22:24:16|2902.42
22:24:17|2902.46
22:24:18|2902.36
22:24:20|2902.55
22:24:20|2902.55
22:24:21|2902.55
22:24:22|2902.55
22:24:24|2902.55
22:24:24|2902.54
22:24:26|2902.54
22:24:27|2902.69
22:24:28|2902.69
22:24:29|2902.69
22:24:29|2902.69
22:24:31|2903.24
22:24:32|2903.24
22:24:33|2903.18
22:24:33|2903.2
22:24:34|2903.2
22:24:36|2903.22
22:24:37|2903.22
22:24:38|2903.22
22:24:39|2903.2
22:24:40|2903.19
22:24:42|2901.76
22:24:43|2901.93
22:24:44|2901.93
22:24:46|2901.62
22:24:47|2901.62
22:24:47|2901.42
22:24:49|2901.46
22:24:50|2901.27
22:24:50|2901.27
22:24:52|2901.18
22:24:52|2901.15
22:24:54|2901.15
22:24:55|2901.15
22:24:56|2901.25
22:24:57|2901.26
22:24:58|2901.31
22:24:59|2900.79
22:25:00|2900.74
22:25:01|2900.77
22:25:02|2900.48
22:25:04|2900.27
22:25:04|2899.96
22:25:06|2899.89
22:25:07|2899.97
22:25:07|2900.06
22:25:08|2899.56
22:25:09|2899.81
22:25:11|2899.71
22:25:11|2899.43
22:25:13|2899.52
22:25:14|2899.36
22:25:14|2899.38
22:25:16|2899.35
22:25:17|2899.29
22:25:18|2899.14
22:25:19|2899.32
22:25:20|2900.03
22:25:21|2900.34
22:25:22|2900.28
22:25:23|2900.28
22:25:24|2900.5
22:25:25|2900.47
22:25:26|2900.47
22:25:27|2900.58
22:25:28|2900.65
22:25:30|2900.94
22:25:30|2901.76
22:25:31|2901.9
22:25:32|2902.21
22:25:33|2902.06
22:25:35|2902.03
22:25:35|2901.86
22:25:37|2901.63
22:25:37|2901.67
22:25:38|2901.6
22:25:40|2901.75
22:25:42|2901.34
22:25:43|2901.57
22:25:44|2901.79
22:25:45|2901.89
22:25:46|2901.94
22:25:46|2901.89
22:25:48|2901.96
22:25:49|2901.91
22:25:50|2902.19
22:25:51|2902.15
22:25:52|2902.25
22:25:53|2901.96
22:25:54|2902.18
22:25:55|2902.21
22:25:56|2902.42
22:25:57|2902.26
22:25:58|2902.32
22:26:00|2902.32
22:26:02|2902.1
22:26:02|2901.68
22:26:03|2901.68
22:26:04|2901.7
22:26:06|2901.33
22:26:07|2901.28
22:26:08|2901.03
22:26:09|2900.93
22:26:10|2901.07
22:26:10|2900.87
22:26:12|2901.02
22:26:13|2901.02
22:26:14|2901.1
22:26:15|2901.1
22:26:15|2901.14
22:26:17|2901.12
22:26:18|2900.66
22:26:19|2900.75
22:26:19|2900.4
22:26:21|2900.33
22:26:22|2900.41
22:26:22|2900.16
22:26:24|2899.72
22:26:25|2899.95
22:26:26|2899.96
22:26:27|2899.96
22:26:28|2899.82
22:26:30|2899.93
22:26:31|2899.85
22:26:31|2899.85
22:26:33|2899.97
22:26:33|2900.16
22:26:35|2899.97
22:26:35|2900.11
22:26:36|2900.22
22:26:37|2899.85
22:26:38|2899.98
22:26:39|2899.85
22:26:40|2900.04
22:26:42|2899.64
22:26:44|2899.39
22:26:46|2899.53
22:26:46|2899.61
22:26:48|2899.4
22:26:49|2899.4
22:26:50|2899.31
22:26:51|2899.26
22:26:52|2899.7
22:26:53|2899.72
22:26:53|2900.19
22:26:55|2900.25
22:26:56|2900.26
22:26:57|2900.26
22:26:58|2900.41
22:26:59|2900.27
22:27:00|2900.
22:27:01|2900.05
22:27:02|2900.06
22:27:03|2899.84
22:27:05|2899.97
22:27:06|2900.18
22:27:06|2899.94
22:27:08|2899.94
22:27:08|2899.76
22:27:10|2900.05
22:27:11|2900.06
22:27:12|2899.97
22:27:12|2899.64
22:27:14|2899.31
22:27:15|2899.57
22:27:16|2899.44
22:27:17|2899.41
22:27:18|2899.71
22:27:19|2899.96
22:27:20|2899.86
22:27:21|2900.1
22:27:22|2900.17
22:27:23|2900.05
22:27:24|2900.05
22:27:26|2900.34
22:27:26|2900.16
22:27:28|2900.16
22:27:28|2900.21
22:27:29|2900.21
22:27:30|2899.88
22:27:31|2899.79
22:27:33|2899.82
22:27:34|2899.66
22:27:34|2899.92
22:27:36|2899.73
22:27:37|2899.98
22:27:38|2899.99
22:27:39|2900.02
22:27:40|2899.97
22:27:41|2899.74
22:27:42|2899.62
22:27:44|2899.52
22:27:44|2899.27
22:27:46|2898.4
22:27:47|2898.24
22:27:48|2897.65
22:27:49|2897.62
22:27:50|2897.81
22:27:50|2898.02
22:27:52|2897.6
22:27:53|2897.88
22:27:55|2897.95
22:27:55|2897.82
22:27:56|2897.82
22:27:57|2898.21
22:27:58|2898.27
22:27:59|2898.52
22:28:01|2898.44
22:28:01|2897.92
22:28:03|2898.36
22:28:03|2898.81
22:28:05|2898.85
22:28:06|2898.56
22:28:06|2898.65
22:28:07|2898.5
22:28:09|2898.41
22:28:10|2898.42
22:28:11|2898.6
22:28:12|2898.62
22:28:13|2898.65
22:28:14|2898.36
22:28:16|2898.39
22:28:16|2898.34
22:28:18|2898.34
22:28:19|2898.7
22:28:20|2898.53
22:28:20|2898.61
22:28:22|2898.61
22:28:23|2898.78
22:28:24|2898.78
22:28:24|2898.59
22:28:26|2898.56
22:28:27|2898.48
22:28:28|2898.56
22:28:29|2898.85
22:28:30|2898.74
22:28:31|2898.89
22:28:32|2898.8
22:28:33|2898.84
22:28:34|2898.46
22:28:35|2898.54
22:28:36|2898.64
22:28:37|2898.65
22:28:38|2898.64
22:28:39|2898.1
22:28:40|2898.02
22:28:41|2897.86
22:28:42|2897.79
22:28:43|2898.01
22:28:44|2898.01
22:28:46|2898.
22:28:46|2897.85
22:28:48|2897.94
22:28:49|2897.96
22:28:50|2898.06
22:28:51|2897.96
22:28:52|2897.95
22:28:54|2897.21
22:28:55|2897.32
22:28:55|2897.43
22:28:56|2897.43
22:28:59|2897.18
22:29:00|2896.92
22:29:00|2897.2
22:29:01|2896.72
22:29:03|2896.54
22:29:04|2896.81
22:29:05|2896.81
22:29:05|2896.51
22:29:07|2896.86
22:29:07|2896.93
22:29:09|2897.24
22:29:10|2897.2
22:29:11|2897.2
22:29:12|2897.4
22:29:13|2897.89
22:29:14|2897.86
22:29:15|2897.66
22:29:16|2897.66
22:29:17|2897.91
22:29:18|2897.63
22:29:19|2897.99
22:29:21|2897.98
22:29:22|2897.84
22:29:22|2898.18
22:29:24|2898.36
22:29:25|2898.47
22:29:26|2898.47
22:29:27|2898.4
22:29:29|2897.95
22:29:30|2898.
22:29:30|2898.
22:29:31|2898.09
22:29:32|2898.09
22:29:34|2898.07
22:29:34|2898.07
22:29:35|2897.87
22:29:37|2897.87
22:29:37|2898.08
22:29:39|2897.95
22:29:40|2898.06
22:29:41|2898.04
22:29:42|2897.85
22:29:44|2897.85
22:29:44|2897.85
22:29:46|2897.85
22:29:46|2897.86
22:29:48|2897.86
22:29:48|2898.1
22:29:50|2897.93
22:29:50|2898.2
22:29:52|2897.93
22:29:52|2898.03
22:29:55|2897.96
22:29:56|2898.06
22:29:57|2897.94
22:29:58|2897.94
22:29:59|2898.11
22:30:00|2897.52
22:30:01|2897.9
22:30:02|2896.82
22:30:03|2896.8
22:30:04|2896.71
22:30:05|2897.28
22:30:06|2897.37
22:30:08|2897.26
22:30:08|2897.23
22:30:10|2897.17
22:30:10|2897.07
22:30:11|2896.68
22:30:12|2897.26
22:30:13|2897.57
22:30:14|2897.51
22:30:15|2897.7
22:30:17|2897.76
22:30:18|2897.77
22:30:19|2897.77
22:30:21|2897.93
22:30:21|2897.77
22:30:23|2897.81
22:30:24|2897.7
22:30:26|2897.71
22:30:27|2897.32
22:30:27|2897.46
22:30:28|2897.75
22:30:30|2897.75
22:30:30|2897.8
22:30:32|2898.1
22:30:33|2898.1
22:30:34|2898.55
22:30:34|2898.55
22:30:36|2898.26
22:30:37|2898.78
22:30:38|2898.9
22:30:39|2898.9
22:30:40|2898.8
22:30:40|2898.97
22:30:41|2898.96
22:30:42|2899.18
22:30:44|2899.42
22:30:45|2899.46
22:30:47|2899.69
22:30:48|2899.76
22:30:48|2899.29
22:30:49|2899.22
22:30:50|2899.49
22:30:52|2899.49
22:30:53|2899.47
22:30:53|2899.17
22:30:55|2899.31
22:30:56|2899.4
22:30:57|2899.3
22:30:58|2899.53
22:31:00|2899.5
22:31:01|2899.41
22:31:01|2899.37
22:31:02|2899.57
22:31:03|2899.69
22:31:05|2899.69
22:31:05|2900.01
22:31:07|2900.01
22:31:07|2900.2
22:31:08|2900.2
22:31:10|2900.24
22:31:10|2900.34
22:31:11|2900.38
22:31:13|2900.38
22:31:14|2900.59
22:31:15|2900.62
22:31:16|2900.78
22:31:17|2900.42
22:31:19|2899.69
22:31:19|2899.19
22:31:22|2899.41
22:31:22|2899.52
22:31:24|2899.25
22:31:25|2899.12
22:31:26|2899.21
22:31:27|2899.21
22:31:29|2899.23
22:31:29|2899.06
22:31:30|2898.99
22:31:32|2899.06
22:31:32|2899.06
22:31:34|2899.07
22:31:35|2899.32
22:31:36|2899.96
22:31:37|2900.02
22:31:37|2900.25
22:31:39|2900.08
22:31:40|2900.09
22:31:41|2900.14
22:31:42|2900.14
22:31:43|2900.14
22:31:44|2900.2
22:31:45|2899.82
22:31:47|2900.03
22:31:48|2900.23
22:31:49|2900.5
22:31:50|2900.73
22:31:51|2900.73
22:31:52|2900.27
22:31:53|2900.27
22:31:54|2900.45
22:31:55|2900.38
22:31:56|2900.07
22:31:58|2899.98
22:31:58|2900.09
22:32:00|2900.09
22:32:01|2899.71
22:32:02|2900.03
22:32:02|2899.92
22:32:03|2899.87
22:32:04|2899.95
22:32:06|2899.95
22:32:06|2900.18
22:32:07|2900.28
22:32:08|2900.16
22:32:10|2900.27
22:32:12|2900.38
22:32:12|2900.58
22:32:13|2900.48
22:32:15|2900.48
22:32:15|2900.78
22:32:16|2901.01
22:32:17|2900.78
22:32:19|2900.32
22:32:21|2900.01
22:32:21|2900.02
22:32:23|2900.32
22:32:24|2900.26
22:32:25|2900.25
22:32:26|2899.87
22:32:27|2899.94
22:32:29|2899.96
22:32:29|2899.87
22:32:30|2900.19
22:32:32|2900.19
22:32:32|2900.61
22:32:33|2900.92
22:32:35|2900.76
22:32:35|2900.91
22:32:37|2900.94
22:32:38|2901.22
22:32:39|2901.2
22:32:39|2901.2
22:32:41|2901.02
22:32:42|2901.02
22:32:43|2901.08
22:32:44|2901.08
22:32:45|2900.89
22:32:46|2900.72
22:32:47|2900.94
22:32:48|2900.94
22:32:49|2900.86
22:32:50|2900.86
22:32:52|2901.03
22:32:53|2901.03
22:32:54|2900.96
22:32:54|2900.96
22:32:56|2900.92
22:32:56|2900.78
22:32:58|2901.03
22:32:59|2901.03
22:33:00|2901.1
22:33:00|2901.03
22:33:01|2900.66
22:33:02|2901.02
22:33:04|2901.22
22:33:05|2901.22
22:33:06|2901.22
22:33:06|2901.4
22:33:08|2901.03
22:33:09|2900.61
22:33:10|2900.45
22:33:10|2900.55
22:33:12|2900.54
22:33:12|2900.81
22:33:13|2900.82
22:33:15|2901.08
22:33:15|2901.08
22:33:17|2901.1
22:33:18|2901.31
22:33:20|2901.28
22:33:22|2901.37
22:33:23|2901.33
22:33:24|2901.33
22:33:26|2901.32
22:33:27|2901.04
22:33:28|2901.05
22:33:29|2901.33
22:33:30|2901.2
22:33:31|2901.17
22:33:32|2901.25
22:33:33|2901.25
22:33:34|2900.92
22:33:35|2900.99
22:33:37|2901.39
22:33:37|2901.39
22:33:39|2901.34
22:33:40|2901.34
22:33:41|2901.2
22:33:42|2901.2
22:33:43|2901.23
22:33:44|2901.08
22:33:45|2901.31
22:33:46|2901.2
22:33:48|2901.21
22:33:48|2901.41
22:33:50|2901.28
22:33:51|2901.48
22:33:52|2901.48
22:33:53|2901.41
22:33:54|2901.41
22:33:55|2901.25
22:33:56|2901.25
22:33:57|2901.35
22:33:58|2901.29
22:33:59|2901.28
22:34:00|2901.28
22:34:01|2901.35
22:34:02|2901.34
22:34:04|2901.34
22:34:04|2901.82
22:34:05|2901.83
22:34:07|2901.91
22:34:07|2902.21
22:34:08|2902.58
22:34:10|2902.73
22:34:11|2902.35
22:34:12|2902.65
22:34:13|2902.64
22:34:14|2902.73
22:34:15|2902.73
22:34:16|2902.67
22:34:17|2902.84
22:34:19|2902.68
22:34:19|2902.68
22:34:21|2902.68
22:34:23|2902.7
22:34:24|2901.92
22:34:26|2901.59
22:34:27|2901.32
22:34:28|2901.01
22:34:29|2900.9
22:34:30|2900.67
22:34:32|2900.41
22:34:33|2900.05
22:34:33|2899.77
22:34:34|2899.53
22:34:36|2899.76
22:34:37|2899.66
22:34:39|2899.71
22:34:40|2899.57
22:34:40|2899.34
22:34:41|2899.23
22:34:42|2899.06
22:34:44|2899.14
22:34:45|2899.28
22:34:45|2899.22
22:34:47|2899.25
22:34:47|2899.36
22:34:49|2899.36
22:34:50|2899.67
22:34:51|2899.69
22:34:52|2899.24
22:34:53|2899.61
22:34:54|2899.61
22:34:55|2899.61
22:34:56|2899.61
22:34:58|2899.15
22:34:59|2898.92
22:34:59|2898.99
22:35:00|2898.62
22:35:01|2898.5
22:35:02|2899.04
22:35:03|2899.36
22:35:05|2899.12
22:35:05|2899.39
22:35:06|2898.93
22:35:07|2899.74
22:35:08|2899.72
22:35:09|2899.63
22:35:10|2899.68
22:35:11|2899.68
22:35:13|2899.41
22:35:13|2899.65
22:35:14|2900.14
22:35:15|2899.86
22:35:16|2899.78
22:35:17|2899.91
22:35:19|2899.74
22:35:20|2900.17
22:35:20|2900.13
22:35:23|2900.14
22:35:24|2900.03
22:35:25|2900.33
22:35:26|2900.04
22:35:27|2900.03
22:35:28|2900.03
22:35:29|2900.32
22:35:30|2900.32
22:35:32|2900.27
22:35:33|2900.29
22:35:33|2899.69
22:35:34|2899.86
22:35:36|2900.23
22:35:36|2900.3
22:35:38|2900.25
22:35:39|2900.3
22:35:40|2900.42
22:35:42|2900.46
22:35:42|2900.42
22:35:43|2900.39
22:35:45|2900.26
22:35:46|2900.38
22:35:46|2900.48
22:35:47|2900.57
22:35:49|2900.91
22:35:51|2900.93
22:35:51|2900.93
22:35:53|2900.98
22:35:53|2900.98
22:35:54|2900.91
22:35:55|2900.88
22:35:56|2900.83
22:35:58|2900.93
22:35:58|2901.04
22:36:00|2901.04
22:36:00|2901.19
22:36:03|2901.14
22:36:03|2901.02
22:36:04|2900.66
22:36:06|2900.01
22:36:06|2900.05
22:36:07|2900.04
22:36:08|2900.04
22:36:10|2900.05
22:36:10|2899.88
22:36:11|2899.9
22:36:12|2899.65
22:36:14|2899.56
22:36:16|2899.32
22:36:16|2899.29
22:36:17|2899.
22:36:18|2898.88
22:36:20|2899.08
22:36:20|2898.96
22:36:23|2898.76
22:36:24|2898.84
22:36:25|2898.95
22:36:26|2898.95
22:36:27|2898.95
22:36:29|2898.84
22:36:30|2898.6
22:36:31|2898.99
22:36:32|2898.99
22:36:33|2898.93
22:36:34|2898.93
22:36:36|2898.68
22:36:37|2898.61
22:36:38|2898.65
22:36:39|2898.76
22:36:40|2898.71
22:36:41|2898.88
22:36:42|2898.88
22:36:43|2898.75
22:36:44|2898.75
22:36:45|2898.71
22:36:46|2898.71
22:36:48|2898.72
22:36:49|2898.54
22:36:50|2898.66
22:36:51|2898.66
22:36:52|2898.68
22:36:53|2898.64
22:36:54|2898.65
22:36:55|2898.65
22:36:56|2898.75
22:36:57|2898.75
22:36:58|2898.85
22:37:00|2898.13
22:37:00|2898.22
22:37:02|2898.02
22:37:02|2898.02
22:37:04|2898.32
22:37:05|2898.22
22:37:06|2898.22
22:37:07|2898.2
22:37:08|2898.2
22:37:09|2898.19
22:37:10|2898.2
22:37:11|2898.2
22:37:12|2898.18
22:37:13|2898.23
22:37:14|2898.23
22:37:16|2898.26
22:37:16|2898.89
22:37:17|2898.87
22:37:18|2899.1
22:37:19|2899.25
22:37:20|2899.32
22:37:21|2899.16
22:37:22|2899.13
22:37:24|2899.32
22:37:25|2898.76
22:37:25|2898.44
22:37:27|2898.57
22:37:28|2898.58
22:37:29|2898.3
22:37:30|2898.51
22:37:31|2898.7
22:37:33|2898.69
22:37:34|2898.93
22:37:34|2898.95
22:37:36|2898.89
22:37:37|2899.2
22:37:37|2899.25
22:37:38|2899.32
22:37:39|2899.5
22:37:40|2899.63
22:37:42|2899.48
22:37:43|2899.51
22:37:44|2899.4
22:37:44|2899.26
22:37:45|2899.26
22:37:47|2898.83
22:37:48|2899.02
22:37:49|2899.09
22:37:50|2898.74
22:37:51|2898.94
22:37:52|2898.47
22:37:53|2898.61
22:37:54|2898.62
22:37:55|2898.61
22:37:56|2898.69
22:37:57|2898.69
22:37:58|2898.79
22:37:59|2898.82
22:38:00|2898.84
22:38:02|2899.02
22:38:03|2898.97
22:38:04|2898.97
22:38:04|2899.07
22:38:06|2899.1
22:38:06|2898.97
22:38:08|2898.71
22:38:08|2898.98
22:38:09|2898.75
22:38:10|2898.57
22:38:11|2898.57
22:38:12|2898.57
22:38:14|2898.57
22:38:14|2898.57
22:38:16|2898.57
22:38:16|2898.31
22:38:18|2898.34
22:38:19|2898.23
22:38:19|2898.23
22:38:20|2898.42
22:38:21|2898.5
22:38:22|2898.5
22:38:25|2898.19
22:38:26|2898.27
22:38:26|2898.27
22:38:28|2897.88
22:38:30|2898.29
22:38:31|2898.29
22:38:32|2898.21
22:38:33|2898.32
22:38:34|2898.36
22:38:35|2898.25
22:38:36|2898.38
22:38:37|2898.31
22:38:38|2898.33
22:38:39|2898.33
22:38:40|2898.28
22:38:42|2898.28
22:38:42|2898.26
22:38:43|2898.26
22:38:45|2898.28
22:38:46|2898.3
22:38:46|2898.29
22:38:48|2898.07
22:38:48|2898.07
22:38:50|2897.67
22:38:50|2897.8
22:38:51|2897.87
22:38:53|2897.87
22:38:53|2897.84
22:38:55|2897.92
22:38:56|2897.85
22:38:57|2897.87
22:38:58|2897.89
22:38:59|2897.89
22:39:00|2897.89
22:39:01|2897.89
22:39:02|2897.9
22:39:03|2897.69
22:39:04|2897.8
22:39:05|2897.73
22:39:06|2897.85
22:39:07|2897.85
22:39:08|2897.89
22:39:09|2897.48
22:39:10|2897.53
22:39:11|2897.59
22:39:13|2897.6
22:39:13|2897.16
22:39:14|2897.36
22:39:15|2897.14
22:39:16|2897.3
22:39:17|2897.37
22:39:18|2897.38
22:39:19|2897.38
22:39:20|2897.37
22:39:22|2897.35
22:39:22|2897.35
22:39:23|2897.33
22:39:25|2897.36
22:39:27|2897.36
22:39:29|2897.41
22:39:29|2897.41
22:39:31|2897.42
22:39:32|2897.42
22:39:34|2897.42
22:39:34|2897.44
22:39:35|2897.33
22:39:37|2898.04
22:39:37|2898.04
22:39:39|2898.02
22:39:39|2898.31
22:39:40|2898.39
22:39:42|2898.39
22:39:43|2898.08
22:39:44|2898.26
22:39:45|2898.26
22:39:46|2898.2
22:39:47|2898.2
22:39:48|2898.64
22:39:49|2898.76
22:39:50|2898.42
22:39:51|2898.49
22:39:53|2897.96
22:39:53|2897.86
22:39:54|2897.86
22:39:56|2898.11
22:39:56|2898.11
22:39:57|2898.11
22:39:58|2898.11
22:40:00|2897.87
22:40:00|2897.93
22:40:01|2897.8
22:40:03|2897.45
22:40:04|2897.23
22:40:06|2897.51
22:40:06|2897.51
22:40:07|2897.51
22:40:08|2897.27
22:40:09|2897.32
22:40:10|2897.32
22:40:11|2897.5
22:40:12|2897.61
22:40:13|2897.61
22:40:15|2897.61
22:40:15|2897.61
22:40:17|2897.4
22:40:18|2897.8
22:40:19|2898.11
22:40:19|2898.11
22:40:21|2898.16
22:40:22|2898.16
22:40:23|2897.89
22:40:24|2897.89
22:40:25|2897.89
22:40:26|2897.2
22:40:27|2897.38
22:40:29|2897.1
22:40:30|2897.48
22:40:31|2897.24
22:40:31|2897.39
22:40:32|2897.39
22:40:33|2897.37
22:40:35|2896.82
22:40:36|2896.84
22:40:37|2896.77
22:40:38|2896.68
22:40:39|2896.68
22:40:40|2896.78
22:40:41|2896.71
22:40:42|2896.71
22:40:44|2897.18
22:40:44|2897.24
22:40:45|2897.38
22:40:47|2897.38
22:40:48|2897.27
22:40:49|2897.16
22:40:49|2897.19
22:40:50|2897.19
22:40:52|2897.14
22:40:53|2897.25
22:40:54|2897.25
22:40:55|2897.14
22:40:56|2897.14
22:40:57|2897.07
22:40:58|2896.88
22:40:59|2896.88
22:41:00|2896.71
22:41:02|2896.92
22:41:03|2896.87
22:41:03|2896.84
22:41:05|2896.82
22:41:05|2896.95
22:41:06|2897.55
22:41:07|2897.27
22:41:08|2896.98
22:41:10|2897.16
22:41:11|2897.63
22:41:12|2897.59
22:41:12|2897.91
22:41:14|2898.02
22:41:15|2898.31
22:41:16|2898.55
22:41:17|2898.89
22:41:18|2899.27
22:41:20|2899.53
22:41:20|2899.95
22:41:21|2899.96
22:41:22|2900.29
22:41:23|2900.6
22:41:24|2900.75
22:41:25|2901.01
22:41:27|2900.73
22:41:28|2900.75
22:41:29|2900.77
22:41:30|2900.79
22:41:31|2901.22
22:41:32|2901.52
22:41:33|2901.42
22:41:35|2901.32
22:41:36|2901.11
22:41:37|2901.15
22:41:37|2901.04
22:41:39|2900.9
22:41:40|2900.93
22:41:40|2900.99
22:41:42|2900.95
22:41:43|2901.1
22:41:44|2901.13
22:41:45|2901.48
22:41:46|2901.32
22:41:47|2901.39
22:41:48|2901.39
22:41:49|2901.25
22:41:50|2901.3
22:41:51|2901.3
22:41:52|2901.26
22:41:54|2901.26
22:41:55|2900.94
22:41:56|2901.27
22:41:57|2901.06
22:41:58|2901.07
22:41:59|2901.07
22:42:00|2901.09
22:42:01|2901.23
22:42:02|2901.39
22:42:03|2901.17
22:42:04|2901.3
22:42:05|2901.02
22:42:07|2901.03
22:42:08|2901.25
22:42:09|2901.33
22:42:09|2901.31
22:42:11|2901.33
22:42:11|2901.52
22:42:12|2902.17
22:42:13|2902.19
22:42:15|2902.27
22:42:15|2902.25
22:42:17|2902.25
22:42:17|2902.43
22:42:19|2902.46
22:42:19|2902.72
22:42:21|2902.88
22:42:21|2902.25
22:42:22|2902.12
22:42:24|2902.13
22:42:25|2901.56
22:42:26|2901.67
22:42:27|2901.75
22:42:29|2901.92
22:42:31|2901.89
22:42:32|2901.76
22:42:32|2901.83
22:42:34|2901.57
22:42:34|2901.62
22:42:35|2901.45
22:42:37|2901.6
22:42:37|2901.41
22:42:38|2901.35
22:42:40|2901.44
22:42:41|2901.55
22:42:42|2901.55
22:42:43|2901.45
22:42:44|2901.65
22:42:45|2901.72
22:42:46|2901.72
22:42:47|2901.66
22:42:48|2901.66
22:42:50|2901.65
22:42:50|2901.65
22:42:51|2901.45
22:42:52|2901.59
22:42:53|2901.54
22:42:55|2902.07
22:42:56|2902.11
22:42:56|2902.11
22:42:58|2902.67
22:42:59|2902.21
22:43:00|2902.17
22:43:01|2902.17
22:43:03|2902.45
22:43:04|2902.59
22:43:05|2902.49
22:43:06|2902.58
22:43:07|2902.41
22:43:08|2902.41
22:43:09|2902.21
22:43:10|2902.21
22:43:12|2902.6
22:43:13|2902.65
22:43:14|2902.45
22:43:15|2902.4
22:43:16|2902.39
22:43:17|2902.38
22:43:18|2902.11
22:43:19|2902.47
22:43:20|2902.47
22:43:21|2902.69
22:43:22|2902.69
22:43:23|2902.65
22:43:24|2902.65
22:43:25|2900.29
22:43:26|2900.48
22:43:27|2900.23
22:43:29|2900.38
22:43:29|2900.31
22:43:31|2900.4
22:43:31|2901.35
22:43:33|2901.2
22:43:34|2901.19
22:43:35|2901.19
22:43:36|2901.13
22:43:37|2901.07
22:43:38|2901.22
22:43:40|2901.37
22:43:41|2901.31
22:43:41|2901.32
22:43:43|2901.81
22:43:44|2901.78
22:43:44|2901.83
22:43:46|2901.83
22:43:47|2901.85
22:43:48|2901.8
22:43:49|2901.98
22:43:50|2902.06
22:43:51|2902.29
22:43:52|2902.13
22:43:52|2902.07
22:43:53|2901.81
22:43:55|2902.14
22:43:56|2902.14
22:43:56|2902.05
22:43:57|2901.62
22:43:59|2901.85
22:44:00|2901.77
22:44:01|2901.62
22:44:02|2901.68
22:44:02|2902.14
22:44:04|2901.93
22:44:04|2901.61
22:44:05|2901.73
22:44:07|2901.73
22:44:08|2901.64
22:44:09|2901.35
22:44:10|2901.46
22:44:11|2901.33
22:44:12|2901.39
22:44:13|2900.91
22:44:14|2901.13
22:44:15|2901.13
22:44:17|2901.14
22:44:18|2900.94
22:44:19|2900.42
22:44:20|2900.51
22:44:21|2900.52
22:44:22|2900.53
22:44:22|2900.02
22:44:23|2899.85
22:44:25|2900.06
22:44:25|2900.1
22:44:27|2899.82
22:44:28|2899.97
22:44:30|2899.87
22:44:32|2899.65
22:44:32|2899.61
22:44:33|2899.78
22:44:34|2899.76
22:44:36|2899.62
22:44:37|2899.41
22:44:38|2899.44
22:44:39|2899.44
22:44:41|2899.54
22:44:41|2899.35
22:44:42|2899.14
22:44:43|2899.11
22:44:45|2899.18
22:44:45|2899.25
22:44:47|2899.08
22:44:48|2899.08
22:44:48|2899.27
22:44:49|2899.27
22:44:51|2899.07
22:44:52|2899.27
22:44:53|2898.91
22:44:54|2899.03
22:44:55|2898.93
22:44:56|2899.
22:44:57|2899.1
22:44:59|2898.86
22:44:59|2899.08
22:45:00|2899.06
22:45:01|2899.49
22:45:02|2898.97
22:45:04|2898.62
22:45:04|2898.62
22:45:05|2898.62
22:45:07|2898.61
22:45:07|2898.22
22:45:08|2898.
22:45:09|2898.67
22:45:11|2898.89
22:45:12|2898.99
22:45:12|2900.
22:45:14|2899.97
22:45:15|2899.84
22:45:16|2899.91
22:45:17|2899.61
22:45:18|2899.86
22:45:19|2899.86
22:45:19|2899.99
22:45:21|2899.79
22:45:21|2899.79
22:45:23|2899.79
22:45:24|2900.
22:45:25|2900.39
22:45:26|2900.39
22:45:27|2900.38
22:45:28|2900.63
22:45:29|2900.91
22:45:31|2900.9
22:45:32|2900.75
22:45:33|2900.87
22:45:34|2900.92
22:45:35|2901.21
22:45:36|2900.99
22:45:37|2901.49
22:45:38|2901.49
22:45:40|2901.64
22:45:40|2901.39
22:45:41|2901.78
22:45:42|2901.66
22:45:43|2901.79
22:45:44|2901.37
22:45:45|2901.49
22:45:46|2901.34
22:45:48|2901.57
22:45:49|2901.52
22:45:50|2901.49
22:45:51|2901.64
22:45:52|2902.
22:45:53|2901.99
22:45:54|2902.11
22:45:55|2901.96
22:45:56|2902.01
22:45:57|2902.01
22:45:58|2901.87
22:46:00|2901.81
22:46:00|2901.23
22:46:01|2901.94
22:46:03|2902.19
22:46:03|2902.62
22:46:04|2903.02
22:46:05|2903.14
22:46:07|2903.38
22:46:07|2903.28
22:46:08|2903.22
22:46:10|2903.44
22:46:11|2903.24
22:46:12|2903.
22:46:12|2902.89
22:46:14|2903.11
22:46:15|2903.11
22:46:16|2903.08
22:46:17|2902.67
22:46:18|2902.91
22:46:18|2902.96
22:46:19|2902.41
22:46:21|2902.78
22:46:22|2902.99
22:46:23|2902.99
22:46:24|2903.06
22:46:25|2903.24
22:46:26|2903.24
22:46:27|2903.25
22:46:28|2903.75
22:46:29|2904.
22:46:30|2904.11
22:46:31|2904.53
22:46:32|2904.34
22:46:33|2904.35
22:46:34|2904.52
22:46:35|2904.04
22:46:37|2904.04
22:46:37|2904.33
22:46:38|2903.99
22:46:39|2904.24
22:46:40|2904.24
22:46:42|2904.21
22:46:43|2903.71
22:46:44|2903.88
22:46:45|2903.88
22:46:47|2904.03
22:46:47|2904.02
22:46:49|2904.29
22:46:50|2904.13
22:46:50|2904.36
22:46:51|2904.36
22:46:52|2904.32
22:46:53|2904.1
22:46:54|2904.31
22:46:56|2904.31
22:46:57|2904.31
22:46:58|2904.31
22:46:59|2904.42
22:47:00|2904.42
22:47:00|2904.29
22:47:02|2904.02
22:47:03|2903.88
22:47:03|2903.31
22:47:06|2903.2
22:47:07|2903.18
22:47:07|2902.75
22:47:08|2902.75
22:47:10|2902.67
22:47:11|2902.79
22:47:12|2902.84
22:47:12|2902.83
22:47:14|2902.3
22:47:15|2902.42
22:47:16|2902.41
22:47:17|2903.09
22:47:18|2903.58
22:47:19|2903.43
22:47:20|2903.37
22:47:21|2903.25
22:47:22|2903.12
22:47:23|2903.47
22:47:24|2903.82
22:47:25|2903.68
22:47:26|2903.33
22:47:27|2903.37
22:47:28|2903.37
22:47:30|2903.35
22:47:31|2903.37
22:47:33|2903.41
22:47:35|2902.95
22:47:36|2903.28
22:47:38|2903.34
22:47:39|2903.28
22:47:40|2903.24
22:47:42|2903.4
22:47:43|2903.4
22:47:45|2903.23
22:47:46|2903.43
22:47:46|2903.43
22:47:47|2903.43
22:47:48|2903.29
22:47:49|2903.25
22:47:51|2903.21
22:47:52|2903.22
22:47:54|2902.97
22:47:54|2903.13
22:47:55|2903.13
22:47:57|2903.11
22:47:58|2903.12
22:47:59|2902.97
22:48:00|2902.81
22:48:00|2902.54
22:48:02|2902.38
22:48:03|2902.
22:48:04|2902.11
22:48:05|2902.32
22:48:06|2902.07
22:48:07|2901.95
22:48:08|2901.95
22:48:09|2901.92
22:48:11|2902.
22:48:11|2902.03
22:48:12|2902.13
22:48:13|2902.17
22:48:14|2902.94
22:48:15|2903.45
22:48:16|2903.21
22:48:18|2903.28
22:48:19|2903.33
22:48:19|2903.33
22:48:20|2903.34
22:48:21|2903.56
22:48:23|2903.2
22:48:23|2903.48
22:48:25|2903.5
22:48:26|2903.5
22:48:26|2903.55
22:48:28|2903.63
22:48:29|2903.85
22:48:30|2903.73
22:48:31|2902.99
22:48:32|2902.72
22:48:34|2903.
22:48:36|2902.84
22:48:36|2903.19
22:48:37|2903.27
22:48:38|2903.27
22:48:39|2903.53
22:48:40|2903.62
22:48:41|2903.56
22:48:43|2903.64
22:48:44|2903.9
22:48:45|2903.9
22:48:47|2903.7
22:48:47|2903.7
22:48:48|2903.95
22:48:49|2903.93
22:48:50|2903.71
22:48:51|2903.59
22:48:53|2903.71
22:48:54|2903.45
22:48:54|2903.59
22:48:56|2903.67
22:48:56|2903.67
22:48:58|2903.63
22:48:58|2903.74
22:49:00|2903.84
22:49:01|2903.68
22:49:02|2903.68
22:49:03|2903.69
22:49:04|2903.52
22:49:06|2903.55
22:49:06|2903.55
22:49:07|2903.55
22:49:09|2903.61
22:49:10|2903.61
22:49:11|2903.38
22:49:11|2903.4
22:49:12|2903.4
22:49:14|2903.46
22:49:14|2903.57
22:49:16|2903.71
22:49:16|2903.55
22:49:18|2903.62
22:49:19|2903.59
22:49:20|2903.62
22:49:21|2903.63
22:49:22|2903.63
22:49:23|2903.63
22:49:25|2903.63
22:49:25|2903.63
22:49:26|2903.65
22:49:27|2903.66
22:49:28|2903.65
22:49:30|2903.95
22:49:30|2903.97
22:49:32|2903.88
22:49:34|2903.88
22:49:35|2903.52
22:49:37|2903.55
22:49:38|2902.67
22:49:39|2903.03
22:49:39|2902.97
22:49:40|2902.75
22:49:42|2902.89
22:49:43|2902.77
22:49:43|2902.77
22:49:45|2902.81
22:49:46|2903.
22:49:47|2902.99
22:49:48|2902.93
22:49:49|2902.98
22:49:50|2903.02
22:49:51|2903.29
22:49:52|2903.42
22:49:53|2903.35
22:49:54|2902.91
22:49:55|2903.34
22:49:57|2903.08
22:49:58|2903.1
22:49:59|2903.29
22:50:00|2903.29
22:50:01|2903.29
22:50:02|2903.12
22:50:03|2903.
22:50:04|2902.95
22:50:05|2902.99
22:50:06|2903.35
22:50:07|2903.2
22:50:09|2903.2
22:50:09|2903.24
22:50:10|2902.98
22:50:11|2903.08
22:50:13|2903.17
22:50:13|2903.37
22:50:14|2903.34
22:50:16|2903.34
22:50:17|2903.34
22:50:18|2903.34
22:50:18|2903.16
22:50:19|2903.16
22:50:20|2902.5
22:50:21|2902.46
22:50:23|2903.
22:50:23|2903.21
22:50:26|2903.45
22:50:26|2903.52
22:50:27|2903.63
22:50:29|2903.74
22:50:29|2903.51
22:50:30|2903.4
22:50:32|2903.65
22:50:32|2903.85
22:50:33|2903.82
22:50:35|2903.82
22:50:35|2903.88
22:50:36|2904.01
22:50:38|2903.94
22:50:40|2903.94
22:50:41|2903.93
22:50:42|2904.21
22:50:44|2904.1
22:50:45|2903.91
22:50:46|2903.91
22:50:47|2903.88
22:50:48|2903.88
22:50:49|2903.88
22:50:50|2904.27
22:50:52|2904.29
22:50:53|2903.65
22:50:54|2903.72
22:50:54|2903.84
22:50:56|2903.91
22:50:57|2903.87
22:50:58|2904.02
22:50:59|2904.02
22:51:00|2904.43
22:51:01|2904.4
22:51:02|2904.4
22:51:04|2904.18
22:51:04|2903.98
22:51:05|2904.28
22:51:06|2904.6
22:51:07|2904.39
22:51:08|2903.83
22:51:09|2903.83
22:51:10|2903.77
22:51:11|2903.49
22:51:13|2903.78
22:51:13|2903.78
22:51:15|2903.3
22:51:15|2903.56
22:51:16|2903.79
22:51:18|2903.51
22:51:19|2903.59
22:51:20|2903.47
22:51:21|2903.47
22:51:22|2902.82
22:51:23|2903.04
22:51:24|2903.14
22:51:26|2903.21
22:51:27|2903.16
22:51:27|2903.36
22:51:28|2903.36
22:51:30|2903.64
22:51:31|2903.44
22:51:32|2903.35
22:51:33|2903.32
22:51:34|2903.32
22:51:35|2903.58
22:51:36|2903.58
22:51:37|2903.77
22:51:39|2903.46
22:51:39|2903.41
22:51:40|2903.42
22:51:42|2903.42
22:51:42|2903.06
22:51:43|2902.62
22:51:44|2902.53
22:51:46|2902.52
22:51:47|2902.61
22:51:48|2902.76
22:51:48|2902.83
22:51:49|2902.92
22:51:51|2902.92
22:51:52|2902.92
22:51:53|2902.81
22:51:54|2902.76
22:51:55|2902.76
22:51:55|2902.91
22:51:57|2902.7
22:51:58|2902.7
22:51:59|2902.7
22:52:00|2902.7
22:52:01|2903.11
22:52:02|2903.19
22:52:03|2903.29
22:52:04|2902.91
22:52:05|2903.19
22:52:06|2903.14
22:52:07|2903.
22:52:08|2903.16
22:52:09|2903.16
22:52:10|2903.16
22:52:12|2903.09
22:52:12|2902.57
22:52:13|2902.57
22:52:14|2902.77
22:52:15|2902.92
22:52:16|2902.77
22:52:17|2902.88
22:52:18|2902.88
22:52:19|2902.45
22:52:20|2902.15
22:52:21|2902.06
22:52:22|2901.71
22:52:23|2901.25
22:52:24|2901.13
22:52:25|2901.73
22:52:26|2901.59
22:52:27|2901.59
22:52:28|2901.81
22:52:30|2902.11
22:52:30|2902.1
22:52:31|2902.1
22:52:33|2902.1
22:52:34|2901.97
22:52:35|2901.94
22:52:37|2902.24
22:52:38|2902.25
22:52:39|2902.14
22:52:41|2902.13
22:52:42|2902.24
22:52:43|2902.38
22:52:44|2902.49
22:52:45|2902.52
22:52:46|2902.57
22:52:47|2902.57
22:52:48|2902.6
22:52:49|2902.41
22:52:51|2902.48
22:52:51|2902.6
22:52:52|2902.54
22:52:54|2902.41
22:52:55|2902.42
22:52:56|2902.43
22:52:57|2902.53
22:52:59|2902.49
22:52:59|2902.55
22:53:01|2902.56
22:53:01|2902.6
22:53:02|2902.6
22:53:03|2902.59
22:53:04|2902.59
22:53:06|2902.7
22:53:06|2902.4
22:53:08|2902.4
22:53:09|2902.4
22:53:09|2902.68
22:53:11|2902.68
22:53:12|2902.61
22:53:13|2902.61
22:53:13|2902.61
22:53:15|2902.61
22:53:16|2902.61
22:53:17|2902.61
22:53:17|2902.61
22:53:19|2902.68
22:53:20|2902.68
22:53:21|2902.68
22:53:22|2903.2
22:53:23|2903.32
22:53:24|2903.28
22:53:24|2903.16
22:53:25|2903.16
22:53:27|2903.26
22:53:28|2903.53
22:53:29|2903.53
22:53:30|2903.53
22:53:31|2903.63
22:53:33|2903.63
22:53:33|2903.6
22:53:34|2903.68
22:53:36|2904.08
22:53:36|2904.15
22:53:37|2904.03
22:53:39|2904.3
22:53:40|2904.35
22:53:40|2904.31
22:53:42|2904.19
22:53:44|2903.87
22:53:45|2903.87
22:53:45|2903.87
22:53:46|2903.87
22:53:48|2903.87
22:53:49|2903.87
22:53:51|2903.87
22:53:51|2904.34
22:53:53|2904.34
22:53:54|2904.34
22:53:55|2904.34
22:53:56|2904.06
22:53:57|2904.06
22:53:58|2903.78
22:53:59|2904.08
22:54:00|2904.11
22:54:01|2904.11
22:54:02|2904.11
22:54:03|2903.6
22:54:04|2903.35
22:54:05|2903.27
22:54:06|2903.01
22:54:07|2902.97
22:54:08|2903.24
22:54:09|2903.24
22:54:10|2903.24
22:54:12|2903.24
22:54:12|2902.7
22:54:13|2902.7
22:54:15|2903.
22:54:16|2902.93
22:54:16|2902.93
22:54:18|2902.93
22:54:18|2903.02
22:54:19|2903.02
22:54:20|2902.93
22:54:22|2903.01
22:54:23|2903.04
22:54:24|2903.31
22:54:25|2903.13
22:54:26|2903.25
22:54:27|2903.25
22:54:28|2903.33
22:54:29|2903.46
22:54:30|2903.54
22:54:31|2903.66
22:54:32|2903.87
22:54:33|2903.89
22:54:34|2903.89
22:54:36|2903.89
22:54:36|2903.89
22:54:38|2903.79
22:54:40|2903.78
22:54:40|2903.78
22:54:42|2903.49
22:54:44|2903.65
22:54:44|2903.65
22:54:46|2903.65
22:54:47|2903.65
22:54:47|2903.63
22:54:48|2903.63
22:54:50|2903.63
22:54:51|2903.63
22:54:52|2903.63
22:54:52|2903.63
22:54:54|2903.63
22:54:55|2903.63
22:54:56|2903.65
22:54:57|2903.65
22:54:58|2903.73
22:55:00|2903.73
22:55:01|2903.73
22:55:02|2903.3
22:55:03|2903.3
22:55:05|2903.32
22:55:06|2903.39
22:55:07|2903.3
22:55:07|2903.17
22:55:08|2903.3
22:55:10|2903.3
22:55:11|2903.3
22:55:12|2903.3
22:55:13|2903.31
22:55:14|2903.31
22:55:16|2903.28
22:55:16|2903.42
22:55:17|2903.43
22:55:18|2903.56
22:55:20|2903.53
22:55:21|2903.44
22:55:22|2903.5
22:55:22|2903.46
22:55:23|2903.46
22:55:25|2903.41
22:55:26|2903.53
22:55:26|2903.55
22:55:28|2904.06
22:55:29|2903.92
22:55:30|2904.03
22:55:31|2903.97
22:55:32|2903.99
22:55:33|2903.92
22:55:34|2903.97
22:55:35|2904.42
22:55:36|2904.21
22:55:37|2904.55
22:55:38|2904.5
22:55:40|2904.52
22:55:42|2904.58
22:55:42|2904.56
22:55:43|2904.56
22:55:45|2904.63
22:55:46|2904.68
22:55:46|2904.66
22:55:49|2904.64
22:55:49|2904.64
22:55:50|2904.64
22:55:51|2904.64
22:55:52|2904.47
22:55:53|2904.47
22:55:54|2904.47
22:55:56|2904.47
22:55:56|2904.5
22:55:58|2904.79
22:55:58|2904.79
22:56:00|2904.56
22:56:01|2904.05
22:56:01|2904.32
22:56:03|2904.06
22:56:04|2904.03
22:56:04|2904.03
22:56:06|2904.22
22:56:07|2903.83
22:56:08|2904.16
22:56:09|2904.11
22:56:10|2904.1
22:56:11|2903.88
22:56:12|2904.07
22:56:12|2904.07
22:56:14|2904.21
22:56:15|2904.21
22:56:15|2904.21
22:56:16|2904.21
22:56:18|2904.21
22:56:19|2904.21
22:56:20|2904.14
22:56:21|2904.14
22:56:22|2904.14
22:56:23|2904.14
22:56:24|2904.14
22:56:25|2904.14
22:56:26|2904.14
22:56:27|2904.14
22:56:28|2904.14
22:56:29|2904.49
22:56:30|2904.64
22:56:32|2904.71
22:56:33|2904.71
22:56:34|2904.64
22:56:34|2904.7
22:56:35|2904.76
22:56:36|2904.72
22:56:37|2904.72
22:56:39|2904.72
22:56:39|2904.72
22:56:42|2904.82
22:56:42|2904.86
22:56:44|2905.
22:56:45|2905.
22:56:46|2905.
22:56:47|2905.14
22:56:48|2905.04
22:56:49|2905.04
22:56:50|2905.04
22:56:51|2905.04
22:56:52|2904.9
22:56:53|2905.04
22:56:54|2904.98
22:56:55|2904.64
22:56:57|2904.81
22:56:57|2904.81
22:56:58|2904.81
22:56:59|2904.87
22:57:00|2904.87
22:57:01|2904.87
22:57:03|2904.81
22:57:03|2904.21
22:57:04|2904.5
22:57:05|2904.5
22:57:07|2904.5
22:57:07|2904.5
22:57:08|2904.5
22:57:09|2904.5
22:57:10|2904.5
22:57:11|2904.5
22:57:13|2904.5
22:57:14|2904.
22:57:14|2904.09
22:57:15|2904.09
22:57:17|2904.1
22:57:18|2903.88
22:57:19|2904.19
22:57:20|2904.19
22:57:21|2904.19
22:57:22|2904.65
22:57:24|2904.41
22:57:24|2904.52
22:57:25|2904.52
22:57:27|2904.52
22:57:27|2904.54
22:57:28|2904.36
22:57:30|2904.36
22:57:31|2904.36
22:57:32|2904.36
22:57:32|2904.36
22:57:34|2904.36
22:57:34|2904.4
22:57:36|2904.45
22:57:36|2904.47
22:57:38|2904.47
22:57:39|2904.35
22:57:40|2904.36
22:57:42|2904.39
22:57:44|2904.39
22:57:45|2904.39
22:57:46|2904.39
22:57:47|2904.39
22:57:48|2904.39
22:57:49|2904.29
22:57:50|2904.29
22:57:52|2904.29
22:57:52|2904.29
22:57:54|2904.29
22:57:55|2904.38
22:57:56|2904.44
22:57:57|2904.46
22:57:58|2904.44
22:57:59|2904.41
22:58:00|2904.41
22:58:01|2904.27
22:58:02|2904.19
22:58:03|2904.19
22:58:04|2903.91
22:58:05|2903.91
22:58:06|2904.07
22:58:07|2904.07
22:58:08|2904.07
22:58:09|2904.22
22:58:10|2904.22
22:58:11|2904.41
22:58:12|2904.41
22:58:14|2904.41
22:58:14|2904.41
22:58:15|2904.41
22:58:16|2904.41
22:58:17|2904.41
22:58:18|2904.29
22:58:19|2904.29
22:58:21|2904.37
22:58:21|2904.37
22:58:23|2904.52
22:58:23|2904.52
22:58:24|2904.52
22:58:25|2904.52
22:58:26|2904.61
22:58:27|2904.61
22:58:30|2904.92
22:58:31|2904.92
22:58:32|2904.92
22:58:33|2905.2
22:58:34|2905.2
22:58:35|2905.2
22:58:36|2905.09
22:58:37|2905.09
22:58:38|2904.43
22:58:39|2904.54
22:58:40|2904.72
22:58:41|2904.72
22:58:43|2904.72
22:58:44|2904.72
22:58:45|2904.72
22:58:45|2904.72
22:58:47|2904.63
22:58:48|2904.69
22:58:49|2904.69
22:58:50|2904.69
22:58:51|2904.68
22:58:52|2904.64
22:58:53|2904.52
22:58:53|2904.73
22:58:55|2904.62
22:58:57|2904.62
22:58:58|2904.66
22:58:59|2904.65
22:59:00|2904.48
22:59:00|2904.5
22:59:02|2904.5
22:59:03|2904.5
22:59:03|2904.5
22:59:05|2904.33
22:59:06|2904.33
22:59:07|2904.35
22:59:08|2904.35
22:59:09|2904.56
22:59:10|2904.65
22:59:11|2904.65
22:59:12|2904.58
22:59:14|2904.58
22:59:15|2904.58
22:59:15|2904.58
22:59:16|2904.66
22:59:17|2904.85
22:59:18|2904.85
22:59:19|2904.85
22:59:21|2904.69
22:59:22|2904.69
22:59:22|2904.69
22:59:23|2904.9
22:59:25|2904.78
22:59:25|2904.78
22:59:27|2904.83
22:59:28|2904.83
22:59:29|2905.81
22:59:30|2905.68
22:59:31|2905.68
22:59:32|2905.61
22:59:33|2905.77
22:59:34|2905.77
22:59:35|2905.77
22:59:36|2905.77
22:59:37|2905.78
22:59:38|2905.82
22:59:39|2905.9
22:59:40|2906.02
22:59:42|2906.11
22:59:43|2906.
22:59:44|2906.
22:59:45|2905.89
22:59:46|2905.89
22:59:47|2905.97
22:59:49|2905.49
22:59:50|2905.55
22:59:51|2905.55
22:59:52|2905.55
22:59:54|2905.34
22:59:55|2905.37
22:59:56|2905.11
22:59:57|2905.25
22:59:58|2904.69
22:59:59|2904.87
23:00:00|2904.87
23:00:00|2904.71
23:00:02|2904.71
23:00:03|2904.83
23:00:04|2904.74
23:00:06|2904.74
23:00:06|2905.03
23:00:07|2904.96
23:00:09|2905.02
23:00:09|2905.29
23:00:11|2905.36
23:00:11|2905.27
23:00:13|2905.27
23:00:13|2905.21
23:00:14|2905.21
23:00:16|2904.88
23:00:16|2905.17
23:00:17|2905.41
23:00:18|2905.44
23:00:19|2905.44
23:00:20|2905.1
23:00:22|2905.22
23:00:23|2905.28
23:00:23|2905.28
23:00:25|2905.14
23:00:26|2905.13
23:00:27|2904.59
23:00:28|2904.59
23:00:28|2904.59
23:00:30|2905.08
23:00:31|2905.19
23:00:32|2905.18
23:00:33|2905.07
23:00:33|2905.07
23:00:34|2905.23
23:00:36|2905.23
23:00:36|2905.23
23:00:37|2905.29
23:00:39|2905.05
23:00:39|2905.13
23:00:41|2905.
23:00:42|2905.14
23:00:43|2905.59
23:00:45|2905.43
23:00:46|2905.44
23:00:47|2905.44
23:00:49|2905.65
23:00:49|2905.59
23:00:51|2905.71
23:00:52|2905.81
23:00:53|2905.58
23:00:54|2905.9
23:00:55|2905.67
23:00:56|2905.85
23:00:57|2905.77
23:00:59|2905.77
23:00:59|2905.7
23:01:00|2905.7
23:01:02|2906.25
23:01:02|2906.25
23:01:04|2906.25
23:01:04|2906.47
23:01:06|2906.47
23:01:07|2906.76
23:01:08|2906.9
23:01:09|2906.9
23:01:10|2906.76
23:01:11|2906.41
23:01:12|2906.7
23:01:13|2906.7
23:01:14|2906.91
23:01:15|2906.91
23:01:16|2906.91
23:01:17|2906.97
23:01:18|2906.97
23:01:19|2906.71
23:01:20|2906.6
23:01:21|2906.53
23:01:22|2906.53
23:01:23|2906.53
23:01:24|2906.97
23:01:25|2906.85
23:01:26|2906.85
23:01:27|2906.86
23:01:28|2906.76
23:01:29|2906.99
23:01:30|2906.82
23:01:32|2906.81
23:01:32|2906.81
23:01:33|2906.81
23:01:35|2907.22
23:01:36|2907.03
23:01:37|2907.26
23:01:38|2907.64
23:01:39|2907.12
23:01:40|2907.75
23:01:41|2906.57
23:01:42|2906.18
23:01:43|2905.64
23:01:45|2905.17
23:01:46|2905.48
23:01:47|2905.47
23:01:48|2905.46
23:01:49|2905.28
23:01:51|2905.43
23:01:51|2905.25
23:01:53|2905.21
23:01:54|2905.25
23:01:55|2905.31
23:01:55|2905.44
23:01:56|2905.3
23:01:58|2905.3
23:01:59|2905.21
23:02:00|2905.18
23:02:01|2905.27
23:02:02|2905.13
23:02:03|2905.13
23:02:04|2905.23
23:02:05|2905.35
23:02:06|2905.37
23:02:07|2904.97
23:02:09|2905.1
23:02:10|2905.1
23:02:11|2905.25
23:02:11|2905.29
23:02:13|2905.29
23:02:14|2905.52
23:02:15|2905.72
23:02:16|2905.72
23:02:17|2905.72
23:02:18|2905.72
23:02:19|2905.73
23:02:20|2905.45
23:02:21|2905.35
23:02:22|2905.5
23:02:23|2905.55
23:02:25|2905.85
23:02:25|2906.42
23:02:26|2906.42
23:02:27|2906.42
23:02:28|2906.42
23:02:29|2906.55
23:02:31|2906.55
23:02:32|2907.22
23:02:32|2907.11
23:02:33|2907.42
23:02:34|2907.31
23:02:36|2907.46
23:02:36|2906.99
23:02:37|2907.01
23:02:38|2907.16
23:02:39|2907.21
23:02:40|2907.31
23:02:41|2906.98
23:02:43|2906.62
23:02:45|2906.2
23:02:46|2906.59
23:02:46|2906.79
23:02:48|2906.56
23:02:48|2906.61
23:02:49|2906.6
23:02:51|2906.6
23:02:52|2906.74
23:02:52|2906.74
23:02:53|2906.57
23:02:55|2907.17
23:02:56|2907.29
23:02:56|2907.29
23:02:58|2907.29
23:02:58|2907.39
23:03:00|2907.26
23:03:01|2907.33
23:03:02|2907.33
23:03:02|2907.77
23:03:04|2907.35
23:03:05|2907.76
23:03:06|2907.76
23:03:08|2907.9
23:03:09|2907.9
23:03:10|2907.91
23:03:10|2908.1
23:03:11|2908.51
23:03:13|2908.32
23:03:13|2907.92
23:03:15|2907.74
23:03:16|2907.96
23:03:17|2907.47
23:03:18|2907.73
23:03:19|2907.79
23:03:20|2907.78
23:03:21|2908.19
23:03:22|2908.33
23:03:24|2908.32
23:03:25|2908.23
23:03:26|2908.23
23:03:26|2908.52
23:03:27|2908.63
23:03:28|2908.56
23:03:29|2908.8
23:03:30|2908.78
23:03:32|2908.8
23:03:32|2908.66
23:03:34|2908.8
23:03:34|2908.8
23:03:35|2908.79
23:03:37|2908.32
23:03:37|2908.3
23:03:38|2908.63
23:03:39|2908.72
23:03:40|2908.87
23:03:42|2908.86
23:03:43|2908.85
23:03:44|2908.86
23:03:44|2908.77
23:03:45|2908.9
23:03:48|2908.86
23:03:48|2908.88
23:03:50|2908.88
23:03:52|2908.61
23:03:53|2908.48
23:03:54|2908.76
23:03:55|2908.76
23:03:56|2908.76
23:03:58|2908.83
23:03:58|2908.86
23:03:59|2908.86
23:04:00|2908.78
23:04:01|2908.8
23:04:02|2908.8
23:04:03|2908.86
23:04:05|2909.12
23:04:05|2909.11
23:04:06|2908.94
23:04:07|2909.11
23:04:09|2908.98
23:04:10|2909.51
23:04:11|2909.43
23:04:12|2909.5
23:04:12|2909.5
23:04:13|2909.5
23:04:15|2909.04
23:04:15|2909.34
23:04:17|2908.92
23:04:17|2908.79
23:04:18|2908.79
23:04:19|2908.89
23:04:20|2908.78
23:04:21|2909.15
23:04:22|2909.32
23:04:24|2909.5
23:04:25|2909.33
23:04:25|2909.32
23:04:26|2909.2
23:04:28|2909.49
23:04:29|2909.39
23:04:29|2909.54
23:04:30|2909.53
23:04:32|2909.5
23:04:32|2909.68
23:04:34|2909.35
23:04:35|2909.35
23:04:36|2909.22
23:04:37|2909.29
23:04:38|2909.34
23:04:39|2909.41
23:04:40|2909.31
23:04:42|2909.38
23:04:43|2909.46
23:04:44|2909.33
23:04:45|2909.34
23:04:46|2909.37
23:04:48|2909.43
23:04:49|2909.43
23:04:50|2909.43
23:04:52|2909.53
23:04:53|2909.53
23:04:53|2909.59
23:04:55|2909.91
23:04:56|2909.61
23:04:57|2909.52
23:04:58|2909.58
23:04:58|2909.53
23:04:59|2909.55
23:05:00|2909.45
23:05:02|2909.48
23:05:03|2909.48
23:05:04|2909.48
23:05:05|2909.48
23:05:06|2909.68
23:05:07|2909.68
23:05:08|2909.71
23:05:09|2909.87
23:05:10|2909.99
23:05:11|2910.
23:05:12|2909.99
23:05:13|2909.7
23:05:14|2909.69
23:05:15|2909.42
23:05:16|2909.45
23:05:18|2909.5
23:05:19|2909.26
23:05:19|2909.21
23:05:20|2909.24
23:05:22|2908.88
23:05:23|2908.89
23:05:25|2908.76
23:05:26|2908.81
23:05:27|2908.78
23:05:28|2908.88
23:05:28|2908.88
23:05:29|2908.81
23:05:31|2908.81
23:05:32|2908.81
23:05:33|2908.69
23:05:33|2908.69
23:05:34|2908.69
23:05:36|2908.69
23:05:37|2908.78
23:05:38|2908.63
23:05:38|2908.6
23:05:39|2908.78
23:05:41|2908.78
23:05:42|2908.78
23:05:43|2909.01
23:05:44|2909.01
23:05:44|2909.2
23:05:46|2909.15
23:05:48|2909.41
23:05:48|2909.6
23:05:50|2909.6
23:05:53|2909.26
23:05:53|2909.26
23:05:55|2908.64
23:05:56|2908.64
23:05:56|2908.64
23:05:57|2908.64
23:06:00|2908.72
23:06:01|2908.78
23:06:01|2908.95
23:06:03|2909.13
23:06:04|2909.27
23:06:06|2909.21
23:06:06|2909.41
23:06:08|2909.23
23:06:09|2909.16
23:06:09|2909.16
23:06:10|2909.31
23:06:11|2909.95
23:06:12|2909.74
23:06:14|2910.5
23:06:15|2910.05
23:06:16|2910.14
23:06:17|2910.04
23:06:18|2909.69
23:06:19|2909.66
23:06:20|2909.65
23:06:21|2909.65
23:06:22|2910.21
23:06:23|2910.01
23:06:24|2910.18
23:06:25|2910.19
23:06:26|2910.34
23:06:27|2910.33
23:06:28|2910.28
23:06:30|2910.27
23:06:31|2910.28
23:06:32|2910.85
23:06:32|2910.74
23:06:33|2911.02
23:06:35|2910.98
23:06:35|2911.19
23:06:37|2911.31
23:06:37|2911.07
23:06:39|2911.07
23:06:39|2911.16
23:06:41|2911.45
23:06:42|2911.65
23:06:43|2911.41
23:06:43|2911.83
23:06:45|2911.75
23:06:45|2911.76
23:06:47|2911.36
23:06:48|2911.37
23:06:49|2911.58
23:06:50|2911.69
23:06:52|2911.9
23:06:53|2911.78
23:06:54|2911.89
23:06:56|2911.95
23:06:56|2912.42
23:06:58|2912.1
23:06:58|2912.01
23:07:00|2912.78
23:07:01|2912.04
23:07:03|2912.57
23:07:04|2912.57
23:07:05|2912.36
23:07:07|2912.36
23:07:08|2911.85
23:07:09|2911.95
23:07:10|2911.68
23:07:10|2911.9
23:07:12|2911.41
23:07:12|2911.25
23:07:14|2911.33
23:07:15|2911.33
23:07:16|2911.33
23:07:17|2911.43
23:07:18|2911.32
23:07:19|2911.35
23:07:20|2911.34
23:07:21|2911.4
23:07:23|2911.41
23:07:24|2911.53
23:07:25|2911.33
23:07:25|2911.73
23:07:27|2912.16
23:07:28|2912.16
23:07:29|2912.36
23:07:30|2912.3
23:07:31|2912.18
23:07:32|2912.17
23:07:33|2912.07
23:07:34|2912.07
23:07:35|2911.97
23:07:36|2912.04
23:07:37|2912.2
23:07:38|2912.22
23:07:39|2912.22
23:07:40|2912.29
23:07:41|2912.11
23:07:42|2912.11
23:07:44|2911.82
23:07:44|2912.03
23:07:45|2912.03
23:07:47|2912.01
23:07:48|2912.07
23:07:49|2912.15
23:07:51|2912.06
23:07:52|2912.06
23:07:53|2912.21
23:07:55|2912.21
23:07:56|2911.87
23:07:56|2912.05
23:07:58|2911.86
23:07:59|2911.85
23:08:01|2912.01
23:08:01|2911.97
23:08:02|2911.97
23:08:04|2912.01
23:08:04|2912.44
23:08:06|2912.55
23:08:07|2912.55
23:08:07|2912.09
23:08:09|2912.41
23:08:10|2912.7
23:08:11|2912.63
23:08:11|2912.74
23:08:13|2912.43
23:08:13|2912.55
23:08:15|2912.43
23:08:16|2912.56
23:08:17|2912.56
23:08:19|2912.56
23:08:19|2912.55
23:08:21|2912.67
23:08:22|2912.94
23:08:22|2912.94
23:08:23|2912.55
23:08:25|2912.72
23:08:25|2912.87
23:08:26|2912.61
23:08:27|2912.61
23:08:28|2912.62
23:08:29|2912.89
23:08:30|2913.06
23:08:31|2912.7
23:08:32|2913.16
23:08:33|2913.13
23:08:34|2913.23
23:08:36|2913.02
23:08:36|2913.31
23:08:37|2913.01
23:08:39|2912.89
23:08:39|2912.65
23:08:41|2912.54
23:08:42|2912.55
23:08:43|2912.2
23:08:44|2911.69
23:08:45|2911.89
23:08:46|2911.45
23:08:47|2911.45
23:08:48|2911.45
23:08:49|2911.45
23:08:51|2911.73
23:08:53|2912.12
23:08:54|2912.16
23:08:54|2912.16
23:08:56|2912.09
23:08:56|2911.97
23:08:58|2912.07
23:08:59|2911.91
23:09:01|2911.91
23:09:02|2911.91
23:09:03|2911.91
23:09:04|2912.15
23:09:05|2912.02
23:09:05|2912.03
23:09:06|2912.12
23:09:08|2912.28
23:09:08|2912.08
23:09:10|2912.63
23:09:11|2912.55
23:09:12|2912.55
23:09:13|2912.62
23:09:14|2912.39
23:09:15|2912.39
23:09:16|2912.39
23:09:17|2912.7
23:09:18|2912.23
23:09:19|2912.28
23:09:20|2912.45
23:09:22|2912.57
23:09:22|2912.57
23:09:23|2912.8
23:09:24|2912.8
23:09:25|2913.01
23:09:26|2913.19
23:09:28|2913.19
23:09:28|2913.42
23:09:30|2913.28
23:09:30|2913.36
23:09:31|2913.34
23:09:33|2913.41
23:09:33|2913.41
23:09:36|2913.37
23:09:37|2913.02
23:09:38|2913.3
23:09:39|2913.3
23:09:41|2913.25
23:09:41|2913.29
23:09:42|2913.3
23:09:44|2913.42
23:09:44|2913.27
23:09:46|2913.27
23:09:46|2913.21
23:09:49|2913.42
23:09:50|2913.52
23:09:52|2913.6
23:09:53|2913.6
23:09:54|2913.5
23:09:55|2913.5
23:09:57|2913.41
23:09:58|2913.55
23:09:59|2913.37
23:09:59|2913.35
23:10:01|2913.15
23:10:02|2913.15
23:10:03|2913.23
23:10:04|2913.03
23:10:06|2912.86
23:10:07|2913.24
23:10:08|2913.24
23:10:09|2913.43
23:10:10|2913.43
23:10:11|2913.43
23:10:12|2913.44
23:10:13|2913.36
23:10:15|2913.36
23:10:16|2913.36
23:10:17|2913.16
23:10:18|2913.44
23:10:20|2913.27
23:10:21|2913.27
23:10:21|2913.34
23:10:23|2913.34
23:10:24|2913.34
23:10:25|2913.47
23:10:26|2913.47
23:10:27|2913.63
23:10:29|2913.41
23:10:30|2913.28
23:10:30|2912.51
23:10:32|2912.73
23:10:33|2912.94
23:10:34|2912.73
23:10:35|2912.9
23:10:36|2912.9
23:10:38|2912.58
23:10:39|2912.39
23:10:41|2912.6
23:10:41|2912.05
23:10:43|2912.6
23:10:44|2912.64
23:10:45|2912.41
23:10:46|2912.34
23:10:47|2912.4
23:10:48|2912.46
23:10:50|2912.75
23:10:51|2913.01
23:10:51|2912.8
23:10:52|2912.83
23:10:53|2912.37
23:10:55|2912.37
23:10:56|2912.37
23:10:56|2912.65
23:10:57|2912.65
23:10:58|2912.65
23:11:00|2912.65
23:11:01|2912.65
23:11:02|2912.65
23:11:02|2912.65
23:11:03|2912.19
23:11:04|2912.2
23:11:06|2912.2
23:11:06|2912.02
23:11:07|2912.05
23:11:10|2912.51
23:11:10|2912.76
23:11:11|2912.51
23:11:13|2912.65
23:11:15|2912.47
23:11:16|2911.96
23:11:18|2911.54
23:11:19|2911.47
23:11:20|2911.78
23:11:22|2911.77
23:11:23|2911.76
23:11:24|2911.99
23:11:25|2912.1
23:11:25|2912.36
23:11:26|2912.51
23:11:28|2912.5
23:11:29|2912.68
23:11:29|2912.96
23:11:31|2912.96
23:11:32|2912.99
23:11:33|2913.29
23:11:34|2913.24
23:11:35|2913.2
23:11:36|2913.32
23:11:37|2913.16
23:11:39|2913.05
23:11:40|2913.12
23:11:42|2913.09
23:11:43|2913.21
23:11:43|2913.4
23:11:45|2913.33
23:11:46|2913.52
23:11:47|2913.43
23:11:48|2913.46
23:11:49|2913.24
23:11:50|2913.47
23:11:51|2913.47
23:11:52|2913.49
23:11:53|2913.6
23:11:54|2913.35
23:11:55|2913.4
23:11:57|2913.4
23:11:58|2913.65
23:11:58|2913.65
23:12:00|2913.41
23:12:01|2913.11
23:12:02|2913.11
23:12:03|2913.11
23:12:04|2913.11
23:12:05|2913.11
23:12:06|2912.52
23:12:07|2912.88
23:12:08|2912.73
23:12:09|2912.85
23:12:10|2912.85
23:12:11|2913.1
23:12:12|2913.08
23:12:13|2913.18
23:12:15|2912.89
23:12:16|2912.94
23:12:17|2912.85
23:12:18|2912.9
23:12:19|2912.9
23:12:21|2912.29
23:12:22|2912.16
23:12:23|2912.16
23:12:24|2912.09
23:12:25|2912.24
23:12:26|2912.38
23:12:26|2912.38
23:12:28|2912.47
23:12:29|2912.49
23:12:30|2912.66
23:12:31|2912.47
23:12:32|2912.48
23:12:33|2912.5
23:12:35|2912.5
23:12:36|2912.5
23:12:37|2912.5
23:12:38|2912.6
23:12:39|2912.55
23:12:40|2912.74
23:12:41|2912.58
23:12:42|2912.46
23:12:43|2912.46
23:12:44|2912.46
23:12:45|2912.73
23:12:47|2912.63
23:12:47|2912.91
23:12:49|2912.77
23:12:49|2912.67
23:12:50|2912.7
23:12:51|2912.7
23:12:53|2913.11
23:12:54|2913.11
23:12:54|2913.26
23:12:56|2913.11
23:12:57|2913.57
23:12:59|2913.47
23:12:59|2912.86
23:13:00|2912.86
23:13:01|2913.11
23:13:02|2913.11
23:13:04|2913.11
23:13:04|2913.11
23:13:06|2912.99
23:13:07|2912.99
23:13:08|2912.99
23:13:08|2912.99
23:13:10|2912.99
23:13:11|2912.99
23:13:12|2912.99
23:13:13|2912.99
23:13:14|2912.99
23:13:16|2912.99
23:13:18|2913.39
23:13:18|2913.39
23:13:19|2913.41
23:13:20|2913.41
23:13:22|2913.26
23:13:23|2913.26
23:13:24|2913.48
23:13:25|2913.48
23:13:26|2913.34
23:13:27|2913.31
23:13:28|2913.31
23:13:30|2913.45
23:13:31|2913.45
23:13:32|2913.45
23:13:33|2913.45
23:13:35|2913.45
23:13:36|2913.45
23:13:36|2913.45
23:13:37|2913.45
23:13:39|2913.45
23:13:39|2913.45
23:13:41|2913.45
23:13:42|2913.45
23:13:43|2912.91
23:13:44|2912.87
23:13:45|2912.93
23:13:46|2912.8
23:13:47|2912.8
23:13:48|2912.98
23:13:49|2913.34
23:13:50|2913.42
23:13:51|2913.42
23:13:52|2913.24
23:13:54|2913.24
23:13:55|2913.24
23:13:55|2913.12
23:13:56|2913.19
23:13:57|2913.18
23:13:58|2913.04
23:13:59|2913.04
23:14:01|2913.23
23:14:02|2913.23
23:14:03|2913.23
23:14:04|2912.93
23:14:05|2912.8
23:14:06|2912.8
23:14:07|2912.8
23:14:08|2913.1
23:14:10|2913.1
23:14:10|2913.13
23:14:12|2913.13
23:14:12|2913.09
23:14:13|2913.09
23:14:14|2913.12
23:14:16|2913.12
23:14:17|2913.05
23:14:19|2913.05
23:14:19|2913.01
23:14:21|2912.98
23:14:23|2912.93
23:14:23|2913.
23:14:25|2912.6
23:14:25|2912.57
23:14:27|2912.53
23:14:28|2912.53
23:14:28|2912.75
23:14:31|2912.44
23:14:31|2912.6
23:14:32|2912.6
23:14:34|2912.73
23:14:34|2912.71
23:14:36|2912.19
23:14:37|2912.17
23:14:39|2912.2
23:14:39|2912.21
23:14:41|2912.32
23:14:42|2912.32
23:14:42|2912.24
23:14:44|2912.33
23:14:44|2912.33
23:14:45|2912.33
23:14:46|2912.33
23:14:47|2912.05
23:14:49|2912.1
23:14:49|2911.97
23:14:51|2911.97
23:14:53|2911.97
23:14:53|2912.25
23:14:55|2912.22
23:14:55|2912.22
23:14:57|2911.7
23:14:57|2911.66
23:14:59|2911.66
23:15:00|2911.67
23:15:01|2911.41
23:15:01|2911.58
23:15:04|2911.68
23:15:04|2911.33
23:15:06|2911.62
23:15:07|2911.62
23:15:07|2910.53
23:15:09|2910.12
23:15:10|2910.
23:15:11|2909.92
23:15:12|2909.94
23:15:12|2910.19
23:15:14|2910.77
23:15:15|2911.69
23:15:16|2911.63
23:15:17|2911.63
23:15:19|2911.63
23:15:20|2911.63
23:15:21|2911.41
23:15:22|2911.59
23:15:22|2911.66
23:15:24|2911.14
23:15:25|2910.65
23:15:26|2910.68
23:15:27|2910.55
23:15:28|2910.47
23:15:29|2910.36
23:15:30|2909.57
23:15:32|2909.49
23:15:32|2909.78
23:15:33|2909.61
23:15:34|2909.28
23:15:35|2909.3
23:15:36|2909.43
23:15:37|2909.18
23:15:39|2909.4
23:15:39|2909.28
23:15:41|2909.28
23:15:42|2909.33
23:15:43|2909.59
23:15:44|2909.58
23:15:45|2909.69
23:15:46|2909.65
23:15:47|2909.49
23:15:48|2909.71
23:15:50|2909.18
23:15:50|2909.33
23:15:51|2909.4
23:15:53|2909.13
23:15:54|2909.13
23:15:56|2909.43
23:15:57|2909.43
23:15:59|2909.43
23:16:00|2909.43
23:16:00|2909.89
23:16:01|2909.85
23:16:02|2909.85
23:16:04|2909.85
23:16:04|2909.85
23:16:06|2910.07
23:16:06|2910.08
23:16:08|2910.08
23:16:09|2910.2
23:16:10|2910.3
23:16:11|2910.3
23:16:12|2910.3
23:16:13|2910.17
23:16:14|2910.57
23:16:16|2910.62
23:16:17|2910.21
23:16:18|2910.21
23:16:18|2910.27
23:16:19|2910.27
23:16:20|2910.68
23:16:21|2910.78
23:16:22|2910.66
23:16:23|2910.66
23:16:25|2910.85
23:16:25|2911.05
23:16:27|2911.22
23:16:28|2911.28
23:16:29|2911.58
23:16:30|2911.58
23:16:31|2911.54
23:16:32|2911.54
23:16:34|2911.54
23:16:34|2911.65
23:16:35|2911.84
23:16:36|2911.72
23:16:37|2911.64
23:16:38|2911.61
23:16:39|2911.51
23:16:40|2911.66
23:16:42|2911.66
23:16:44|2911.7
23:16:44|2911.74
23:16:46|2911.27
23:16:47|2911.27
23:16:49|2911.46
23:16:50|2911.53
23:16:51|2911.55
23:16:51|2911.44
23:16:53|2911.58
23:16:54|2911.65
23:16:55|2911.65
23:16:55|2911.65
23:16:57|2911.54
23:16:58|2911.54
23:16:59|2911.62
23:17:00|2911.62
23:17:01|2911.38
23:17:02|2911.49
23:17:03|2911.49
23:17:04|2911.27
23:17:05|2911.28
23:17:06|2911.27
23:17:07|2911.05
23:17:08|2910.97
23:17:09|2910.94
23:17:10|2910.84
23:17:11|2910.66
23:17:13|2910.77
23:17:13|2910.77
23:17:14|2910.82
23:17:16|2910.82
23:17:17|2910.82
23:17:18|2910.69
23:17:19|2910.77
23:17:19|2910.77
23:17:20|2910.89
23:17:22|2910.89
23:17:24|2910.89
23:17:24|2911.15
23:17:25|2911.13
23:17:26|2911.17
23:17:28|2911.76
23:17:28|2911.62
23:17:29|2911.62
23:17:30|2911.69
23:17:32|2911.61
23:17:32|2911.7
23:17:33|2911.7
23:17:35|2911.34
23:17:35|2911.36
23:17:36|2911.6
23:17:37|2911.6
23:17:39|2911.53
23:17:40|2911.55
23:17:41|2911.55
23:17:43|2911.51
23:17:43|2911.44
23:17:44|2911.48
23:17:46|2911.45
23:17:47|2911.45
23:17:48|2911.43
23:17:49|2911.5
23:17:50|2911.53
23:17:52|2911.27
23:17:53|2911.52
23:17:53|2911.44
23:17:55|2911.44
23:17:56|2911.43
23:17:56|2911.61
23:17:58|2911.66
23:17:59|2911.81
23:17:59|2911.85
23:18:01|2911.54
23:18:01|2911.86
23:18:03|2911.97
23:18:04|2911.99
23:18:05|2912.12
23:18:06|2911.54
23:18:07|2911.45
23:18:09|2911.53
23:18:09|2911.72
23:18:10|2911.9
23:18:12|2911.94
23:18:12|2912.11
23:18:13|2912.05
23:18:15|2912.04
23:18:15|2912.02
23:18:16|2911.93
23:18:18|2912.25
23:18:19|2912.09
23:18:20|2912.16
23:18:20|2912.16
23:18:21|2912.16
23:18:22|2912.32
23:18:23|2912.32
23:18:24|2912.1
23:18:26|2912.1
23:18:26|2912.38
23:18:27|2912.52
23:18:28|2912.6
23:18:29|2912.38
23:18:30|2912.38
23:18:32|2912.38
23:18:32|2912.23
23:18:34|2912.23
23:18:34|2912.39
23:18:37|2911.9
23:18:37|2911.9
23:18:39|2911.83
23:18:40|2911.83
23:18:41|2911.83
23:18:42|2911.83
23:18:44|2911.87
23:18:45|2911.87
23:18:47|2911.99
23:18:48|2911.96
23:18:49|2911.87
23:18:50|2911.87
23:18:51|2911.92
23:18:52|2911.98
23:18:53|2911.98
23:18:55|2911.98
23:18:55|2912.08
23:18:56|2912.08
23:18:57|2912.08
23:18:59|2911.6
23:18:59|2911.51
23:19:00|2911.51
23:19:02|2911.68
23:19:03|2911.66
23:19:03|2911.38
23:19:05|2911.38
23:19:06|2911.38
23:19:07|2911.18
23:19:07|2911.1
23:19:09|2911.1
23:19:10|2911.01
23:19:11|2911.01
23:19:12|2911.01
23:19:13|2911.1
23:19:14|2911.1
23:19:15|2911.1
23:19:16|2911.1
23:19:17|2910.95
23:19:18|2910.95
23:19:19|2910.95
23:19:20|2911.3
23:19:21|2911.71
23:19:23|2911.64
23:19:24|2911.64
23:19:25|2911.62
23:19:26|2911.53
23:19:27|2911.53
23:19:27|2911.53
23:19:28|2911.57
23:19:30|2911.47
23:19:30|2911.47
23:19:31|2911.42
23:19:33|2911.42
23:19:34|2911.47
23:19:35|2911.47
23:19:36|2911.47
23:19:37|2911.98
23:19:38|2911.98
23:19:39|2911.77
23:19:40|2911.6
23:19:41|2911.76
23:19:43|2911.51
23:19:44|2911.51
23:19:45|2911.7
23:19:45|2911.7
23:19:47|2911.81
23:19:49|2911.49
23:19:50|2911.49
23:19:50|2911.47
23:19:51|2911.53
23:19:53|2911.63
23:19:53|2911.63
23:19:54|2911.63
23:19:55|2911.63
23:19:57|2911.63
23:19:57|2911.63
23:19:59|2911.63
23:19:59|2911.63
23:20:02|2911.45
23:20:03|2911.56
23:20:04|2911.56
23:20:05|2911.56
23:20:06|2911.56
23:20:07|2911.54
23:20:08|2911.54
23:20:09|2911.68
23:20:10|2911.68
23:20:11|2911.52
23:20:12|2911.52
23:20:13|2911.52
23:20:14|2912.4
23:20:15|2912.3
23:20:16|2911.97
23:20:17|2911.83
23:20:18|2911.68
23:20:19|2911.72
23:20:20|2911.62
23:20:21|2911.48
23:20:22|2911.44
23:20:24|2911.67
23:20:24|2911.67
23:20:25|2911.36
23:20:27|2911.36
23:20:27|2911.37
23:20:28|2911.86
23:20:29|2911.68
23:20:30|2911.68
23:20:32|2911.68
23:20:32|2911.68
23:20:33|2911.68
23:20:34|2911.56
23:20:35|2911.56
23:20:36|2911.56
23:20:38|2911.56
23:20:38|2911.56
23:20:39|2911.34
23:20:41|2911.14
23:20:41|2911.19
23:20:43|2910.89
23:20:44|2910.7
23:20:44|2910.92
23:20:47|2910.7
23:20:48|2910.82
23:20:49|2910.91
23:20:50|2910.6
23:20:52|2910.43
23:20:54|2910.3
23:20:54|2910.14
23:20:55|2910.44
23:20:57|2910.44
23:20:57|2910.33
23:20:58|2910.22
23:21:00|2910.22
23:21:01|2910.32
23:21:01|2909.95
23:21:02|2909.92
23:21:04|2910.08
23:21:05|2909.9
23:21:06|2910.12
23:21:07|2910.81
23:21:08|2910.28
23:21:09|2910.46
23:21:10|2910.52
23:21:12|2911.13
23:21:12|2911.38
23:21:13|2911.65
23:21:15|2911.65
23:21:15|2912.
23:21:16|2911.67
23:21:17|2911.67
23:21:19|2911.8
23:21:19|2911.8
23:21:20|2911.71
23:21:21|2911.71
23:21:22|2911.36
23:21:24|2911.4
23:21:25|2911.05
23:21:26|2910.88
23:21:27|2911.22
23:21:28|2911.22
23:21:29|2911.35
23:21:30|2911.42
23:21:31|2911.42
23:21:32|2911.42
23:21:33|2911.21
23:21:34|2911.21
23:21:35|2911.15
23:21:36|2911.15
23:21:37|2911.15
23:21:38|2911.15
23:21:40|2911.15
23:21:40|2911.35
23:21:41|2911.35
23:21:42|2911.32
23:21:43|2911.27
23:21:44|2911.27
23:21:45|2911.22
23:21:46|2911.28
23:21:47|2911.37
23:21:49|2911.24
23:21:51|2911.24
23:21:52|2911.24
23:21:52|2911.24
23:21:55|2911.24
23:21:56|2911.24
23:21:56|2911.24
23:21:57|2910.94
23:21:59|2910.97
23:22:00|2911.01
23:22:01|2911.01
23:22:03|2911.03
23:22:04|2911.
23:22:05|2911.08
23:22:05|2911.05
23:22:06|2910.73
23:22:07|2910.69
23:22:09|2910.69
23:22:09|2910.67
23:22:11|2910.66
23:22:12|2910.79
23:22:13|2910.79
23:22:14|2910.96
23:22:15|2910.94
23:22:16|2910.61
23:22:17|2910.61
23:22:18|2910.61
23:22:19|2910.61
23:22:20|2910.67
23:22:22|2910.65
23:22:23|2910.77
23:22:23|2910.77
23:22:25|2910.72
23:22:26|2910.72
23:22:27|2910.72
23:22:28|2910.55
23:22:29|2910.55
23:22:30|2910.55
23:22:31|2910.55
23:22:33|2910.55
23:22:33|2910.11
23:22:35|2910.17
23:22:36|2910.26
23:22:37|2910.26
23:22:38|2910.43
23:22:39|2910.43
23:22:40|2910.43
23:22:41|2910.43
23:22:42|2910.43
23:22:43|2910.43
23:22:44|2910.29
23:22:45|2910.29
23:22:46|2910.42
23:22:48|2910.42
23:22:49|2910.23
23:22:50|2910.23
23:22:52|2910.24
23:22:53|2910.24
23:22:54|2910.24
23:22:55|2910.24
23:22:56|2910.14
23:22:57|2910.14
23:22:59|2909.98
23:23:01|2909.79
23:23:01|2909.59
23:23:02|2909.59
23:23:04|2909.95
23:23:05|2910.24
23:23:05|2910.24
23:23:07|2910.34
23:23:08|2910.03
23:23:08|2910.03
23:23:09|2910.03
23:23:11|2910.03
23:23:12|2910.03
23:23:13|2910.03
23:23:14|2910.57
23:23:15|2910.57
23:23:16|2910.26
23:23:17|2910.26
23:23:18|2910.8
23:23:19|2910.8
23:23:20|2910.59
23:23:21|2910.47
23:23:22|2910.47
23:23:24|2910.15
23:23:25|2910.21
23:23:26|2910.21
23:23:26|2910.21
23:23:28|2910.21
23:23:29|2910.21
23:23:30|2910.22
23:23:30|2910.22
23:23:31|2910.22
23:23:33|2910.22
23:23:33|2910.22
23:23:34|2910.22
23:23:36|2910.22
23:23:37|2910.22
23:23:38|2910.59
23:23:38|2910.59
23:23:40|2910.59
23:23:41|2910.59
23:23:42|2910.66
23:23:43|2910.66
23:23:44|2910.66
23:23:45|2910.8
23:23:46|2910.58
23:23:47|2910.66
23:23:48|2910.66
23:23:50|2910.46
23:23:50|2910.61
23:23:52|2910.61
23:23:52|2910.61
23:23:54|2910.6
23:23:54|2910.6
23:23:57|2910.6
23:23:57|2910.6
23:23:58|2910.6
23:23:59|2910.6
23:24:01|2910.35
23:24:02|2909.87
23:24:03|2909.87
23:24:03|2909.87
23:24:04|2909.82
23:24:05|2909.87
23:24:07|2910.
23:24:08|2909.88
23:24:10|2909.87
23:24:11|2909.76
23:24:12|2909.86
23:24:14|2909.99
23:24:14|2909.75
23:24:16|2910.01
23:24:16|2910.01
23:24:18|2909.85
23:24:19|2910.22
23:24:20|2910.03
23:24:20|2910.03
23:24:22|2910.03
23:24:22|2910.03
23:24:25|2910.03
23:24:25|2910.03
23:24:27|2910.03
23:24:28|2910.03
23:24:30|2910.
23:24:31|2910.
23:24:31|2909.88
23:24:34|2909.69
23:24:35|2909.69
23:24:35|2909.69
23:24:37|2909.49
23:24:38|2909.72
23:24:38|2909.72
23:24:40|2909.72
23:24:41|2909.96
23:24:42|2909.7
23:24:43|2909.7
23:24:45|2909.58
23:24:45|2909.58
23:24:46|2909.68
23:24:47|2909.64
23:24:49|2909.69
23:24:49|2909.44
23:24:50|2909.26
23:24:52|2909.26
23:24:53|2909.28
23:24:54|2909.22
23:24:56|2909.22
23:24:56|2909.17
23:24:58|2909.5
23:24:59|2909.56
23:25:00|2909.56
23:25:01|2909.38
23:25:02|2909.14
23:25:03|2909.28
23:25:04|2909.28
23:25:05|2909.26
23:25:06|2909.35
23:25:08|2909.35
23:25:08|2909.5
23:25:10|2909.5
23:25:11|2909.5
23:25:12|2909.5
23:25:12|2909.5
23:25:14|2909.5
23:25:15|2909.36
23:25:15|2909.36
23:25:16|2909.36
23:25:18|2909.
23:25:19|2909.13
23:25:20|2909.12
23:25:22|2909.12
23:25:23|2909.16
23:25:23|2909.16
23:25:24|2909.16
23:25:26|2909.16
23:25:26|2909.16
23:25:27|2909.16
23:25:29|2909.1
23:25:30|2909.1
23:25:31|2909.1
23:25:31|2909.1
23:25:32|2909.13
23:25:33|2909.12
23:25:35|2909.12
23:25:35|2908.95
23:25:37|2908.95
23:25:39|2909.13
23:25:40|2909.13
23:25:42|2909.13
23:25:42|2909.13
23:25:43|2909.13
23:25:44|2909.13
23:25:45|2909.13
23:25:47|2909.37
23:25:48|2909.37
23:25:49|2909.37
23:25:50|2909.37
23:25:51|2909.37
23:25:52|2909.37
23:25:54|2909.37
23:25:55|2909.04
23:25:56|2909.04
23:25:57|2908.95
23:25:58|2908.95
23:25:59|2909.16
23:26:00|2909.16
23:26:02|2909.16
23:26:03|2909.35
23:26:03|2909.35
23:26:04|2909.38
23:26:06|2909.43
23:26:06|2909.25
23:26:08|2909.25
23:26:09|2909.25
23:26:10|2908.89
23:26:11|2908.89
23:26:12|2908.92
23:26:13|2908.73
23:26:14|2908.73
23:26:14|2908.73
23:26:16|2908.7
23:26:17|2908.86
23:26:18|2908.7
23:26:19|2908.71
23:26:20|2908.99
23:26:21|2908.93
23:26:22|2908.82
23:26:23|2909.08
23:26:24|2909.08
23:26:25|2909.04
23:26:26|2909.17
23:26:27|2909.66
23:26:28|2909.63
23:26:29|2909.55
23:26:30|2909.55
23:26:31|2909.2
23:26:32|2909.41
23:26:33|2909.28
23:26:35|2909.37
23:26:36|2909.43
23:26:36|2909.43
23:26:38|2909.43
23:26:39|2909.43
23:26:40|2909.53
23:26:41|2909.39
23:26:42|2909.47
23:26:43|2909.47
23:26:45|2909.47
23:26:47|2909.47
23:26:47|2909.58
23:26:48|2909.44
23:26:50|2909.36
23:26:51|2909.48
23:26:52|2909.48
23:26:53|2909.48
23:26:54|2909.48
23:26:55|2909.48
23:26:56|2909.48
23:26:57|2909.51
23:26:58|2909.47
23:26:59|2909.45
23:27:01|2909.48
23:27:01|2909.51
23:27:02|2909.52
23:27:04|2909.52
23:27:05|2909.52
23:27:07|2909.15
23:27:08|2909.05
23:27:09|2909.05
23:27:09|2909.05
23:27:11|2909.05
23:27:11|2909.42
23:27:13|2909.42
23:27:13|2909.42
23:27:15|2909.42
23:27:16|2909.41
23:27:16|2909.41
23:27:17|2909.41
23:27:19|2909.55
23:27:20|2909.55
23:27:20|2909.55
23:27:22|2909.55
23:27:23|2909.55
23:27:24|2909.55
23:27:25|2909.54
23:27:26|2909.54
23:27:27|2909.54
23:27:28|2909.34
23:27:29|2909.67
23:27:31|2909.77
23:27:31|2909.77
23:27:32|2909.77
23:27:33|2909.77
23:27:34|2909.79
23:27:35|2909.83
23:27:36|2909.88
23:27:37|2909.99
23:27:39|2909.61
23:27:41|2909.6
23:27:43|2909.71
23:27:44|2909.78
23:27:45|2909.55
23:27:46|2909.71
23:27:48|2909.98
23:27:48|2909.71
23:27:49|2909.99
23:27:51|2909.99
23:27:52|2909.7
23:27:53|2909.39
23:27:54|2909.39
23:27:55|2909.39
23:27:57|2909.44
23:27:58|2909.22
23:27:58|2909.22
23:28:00|2909.47
23:28:01|2909.58
23:28:02|2909.56
23:28:03|2909.51
23:28:04|2909.71
23:28:05|2909.57
23:28:06|2909.57
23:28:07|2909.57
23:28:09|2909.57
23:28:10|2909.36
23:28:10|2909.57
23:28:11|2909.57
23:28:12|2909.57
23:28:14|2909.58
23:28:15|2909.58
23:28:16|2909.58
23:28:16|2909.58
23:28:17|2909.58
23:28:18|2909.41
23:28:20|2909.52
23:28:21|2909.66
23:28:22|2909.58
23:28:23|2909.58
23:28:24|2909.58
23:28:25|2909.58
23:28:26|2909.48
23:28:28|2909.48
23:28:29|2909.51
23:28:30|2909.7
23:28:31|2909.58
23:28:32|2909.58
23:28:34|2909.58
23:28:34|2909.58
23:28:36|2909.58
23:28:37|2909.58
23:28:37|2909.4
23:28:39|2909.4
23:28:40|2909.4
23:28:41|2909.57
23:28:42|2909.57
23:28:43|2909.38
23:28:45|2909.56
23:28:47|2909.61
23:28:48|2909.58
23:28:49|2909.57
23:28:50|2909.57
23:28:51|2909.57
23:28:52|2909.57
23:28:53|2909.57
23:28:54|2909.57
23:28:55|2909.57
23:28:56|2909.57
23:28:57|2909.54
23:28:58|2909.4
23:28:59|2909.53
23:29:00|2909.53
23:29:01|2909.54
23:29:02|2909.4
23:29:03|2909.4
23:29:04|2909.4
23:29:06|2909.4
23:29:08|2909.19
23:29:09|2909.39
23:29:11|2909.54
23:29:12|2909.52
23:29:13|2909.52
23:29:15|2909.57
23:29:16|2909.54
23:29:16|2909.51
23:29:18|2909.51
23:29:19|2909.47
23:29:20|2909.45
23:29:21|2909.45
23:29:23|2909.45
23:29:24|2909.45
23:29:24|2909.45
23:29:26|2909.45
23:29:26|2909.45
23:29:27|2909.45
23:29:28|2909.45
23:29:29|2909.54
23:29:31|2909.54
23:29:32|2909.55
23:29:34|2909.52
23:29:35|2909.53
23:29:36|2909.53
23:29:37|2909.01
23:29:39|2909.45
23:29:40|2909.4
23:29:41|2909.39
23:29:43|2909.39
23:29:44|2909.39
23:29:45|2909.39
23:29:46|2909.39
23:29:48|2909.39
23:29:49|2909.39
23:29:49|2909.39
23:29:51|2909.4
23:29:52|2909.36
23:29:53|2909.36
23:29:55|2909.36
23:29:55|2909.36
23:29:56|2909.36
23:29:58|2909.36
23:29:58|2909.36
23:30:00|2909.36
23:30:00|2909.37
23:30:01|2909.38
23:30:02|2909.38
23:30:04|2909.38
23:30:05|2909.38
23:30:06|2909.25
23:30:07|2909.3
23:30:07|2909.58
23:30:09|2909.4
23:30:09|2909.4
23:30:10|2909.4
23:30:12|2909.61
23:30:13|2909.48
23:30:14|2909.54
23:30:15|2909.62
23:30:16|2909.67
23:30:17|2909.67
23:30:18|2909.67
23:30:19|2909.67
23:30:20|2909.7
23:30:21|2909.66
23:30:23|2909.66
23:30:23|2909.66
23:30:25|2909.58
23:30:26|2909.58
23:30:26|2909.42
23:30:27|2909.26
23:30:29|2909.62
23:30:29|2909.66
23:30:30|2909.64
23:30:31|2909.72
23:30:32|2909.72
23:30:33|2909.72
23:30:34|2909.81
23:30:36|2909.77
23:30:37|2909.85
23:30:38|2909.84
23:30:39|2909.96
23:30:40|2909.71
23:30:41|2909.84
23:30:43|2910.
23:30:43|2909.87
23:30:46|2909.47
23:30:47|2909.71
23:30:49|2909.67
23:30:49|2909.88
23:30:50|2909.88
23:30:52|2909.91
23:30:52|2909.68
23:30:54|2909.94
23:30:55|2909.87
23:30:55|2909.88
23:30:57|2909.88
23:30:58|2909.88
23:31:00|2909.97
23:31:00|2909.96
23:31:01|2909.75
23:31:02|2909.87
23:31:03|2909.87
23:31:04|2909.99
23:31:06|2909.77
23:31:07|2909.41
23:31:08|2909.51
23:31:09|2909.53
23:31:10|2909.53
23:31:10|2909.53
23:31:13|2909.47
23:31:14|2909.52
23:31:15|2909.49
23:31:16|2909.49
23:31:18|2909.49
23:31:18|2909.26
23:31:19|2909.55
23:31:20|2909.55
23:31:21|2909.58
23:31:22|2909.59
23:31:24|2909.49
23:31:25|2909.45
23:31:25|2909.45
23:31:26|2909.36
23:31:28|2909.36
23:31:28|2909.36
23:31:29|2909.36
23:31:31|2909.2
23:31:31|2909.2
23:31:33|2909.2
23:31:34|2909.2
23:31:35|2909.2
23:31:36|2909.2
23:31:37|2909.2
23:31:38|2909.49
23:31:40|2909.47
23:31:41|2909.55
23:31:43|2909.43
23:31:43|2909.43
23:31:45|2909.43
23:31:45|2909.53
23:31:47|2909.53
23:31:47|2909.34
23:31:49|2909.44
23:31:49|2909.44
23:31:51|2909.53
23:31:52|2909.56
23:31:53|2909.32
23:31:54|2909.21
23:31:55|2909.21
23:31:56|2909.21
23:31:57|2909.21
23:31:59|2909.38
23:31:59|2909.38
23:32:00|2909.38
23:32:01|2909.38
23:32:03|2909.38
23:32:04|2909.38
23:32:05|2909.38
23:32:05|2909.38
23:32:07|2909.38
23:32:07|2909.39
23:32:09|2909.27
23:32:10|2909.27
23:32:11|2909.27
23:32:12|2909.27
23:32:13|2909.52
23:32:14|2909.46
23:32:16|2909.46
23:32:16|2909.46
23:32:17|2909.46
23:32:18|2909.46
23:32:19|2909.29
23:32:21|2909.32
23:32:22|2909.32
23:32:22|2909.32
23:32:23|2909.32
23:32:24|2909.55
23:32:26|2909.55
23:32:26|2909.55
23:32:27|2909.55
23:32:28|2909.55
23:32:30|2909.55
23:32:30|2909.73
23:32:32|2909.58
23:32:33|2909.83
23:32:34|2909.81
23:32:34|2909.78
23:32:35|2909.78
23:32:37|2909.78
23:32:38|2909.78
23:32:40|2909.78
23:32:40|2909.85
23:32:42|2909.85
23:32:44|2909.85
23:32:45|2909.77
23:32:47|2909.83
23:32:48|2909.68
23:32:48|2909.66
23:32:50|2909.71
23:32:50|2909.71
23:32:51|2909.7
23:32:53|2909.75
23:32:53|2909.71
23:32:54|2909.71
23:32:56|2909.71
23:32:57|2909.71
23:32:57|2910.
23:32:58|2909.72
23:32:59|2909.72
23:33:01|2909.99
23:33:02|2910.
23:33:03|2910.
23:33:05|2909.99
23:33:06|2909.99
23:33:07|2909.75
23:33:08|2910.
23:33:09|2910.
23:33:10|2910.
23:33:11|2909.77
23:33:12|2909.82
23:33:13|2909.95
23:33:15|2910.
23:33:16|2910.
23:33:16|2910.72
23:33:17|2910.95
23:33:18|2911.19
23:33:19|2911.19
23:33:20|2911.19
23:33:21|2911.17
23:33:23|2911.22
23:33:24|2911.2
23:33:25|2911.19
23:33:26|2911.19
23:33:27|2911.19
23:33:28|2911.24
23:33:29|2911.24
23:33:30|2911.4
23:33:31|2911.4
23:33:32|2911.19
23:33:33|2911.19
23:33:34|2911.32
23:33:35|2911.27
23:33:36|2911.27
23:33:37|2911.27
23:33:38|2911.27
23:33:39|2911.4
23:33:41|2911.4
23:33:42|2911.3
23:33:42|2911.3
23:33:44|2911.4
23:33:45|2911.29
23:33:46|2911.32
23:33:47|2911.31
23:33:48|2911.31
23:33:49|2911.12
23:33:50|2911.25
23:33:51|2911.35
23:33:52|2911.32
23:33:53|2911.34
23:33:54|2911.39
23:33:55|2911.16
23:33:56|2911.46
23:33:58|2911.51
23:33:58|2911.47
23:34:00|2911.53
23:34:01|2911.53
23:34:02|2911.41
23:34:03|2911.56
23:34:03|2911.57
23:34:05|2911.5
23:34:06|2911.31
23:34:08|2911.15
23:34:09|2911.29
23:34:09|2910.71
23:34:11|2910.85
23:34:11|2910.83
23:34:12|2910.83
23:34:13|2911.11
23:34:15|2911.33
23:34:16|2911.39
23:34:17|2911.23
23:34:18|2911.23
23:34:19|2911.23
23:34:20|2911.24
23:34:21|2911.24
23:34:22|2911.53
23:34:23|2911.4
23:34:24|2911.4
23:34:25|2911.36
23:34:26|2911.36
23:34:27|2911.11
23:34:28|2910.8
23:34:29|2911.01
23:34:30|2910.72
23:34:32|2910.3
23:34:32|2910.16
23:34:34|2910.28
23:34:35|2910.36
23:34:36|2910.36
23:34:37|2910.36
23:34:38|2910.51
23:34:39|2910.53
23:34:40|2910.55
23:34:41|2910.55
23:34:42|2910.55
23:34:43|2910.65
23:34:44|2910.62
23:34:47|2910.47
23:34:48|2910.75
23:34:49|2910.75
23:34:50|2910.63
23:34:50|2910.63
23:34:52|2910.66
23:34:53|2910.42
23:34:55|2910.25
23:34:56|2910.24
23:34:57|2910.2
23:34:58|2910.2
23:34:59|2910.2
23:35:00|2910.29
23:35:01|2910.29
23:35:02|2910.27
23:35:04|2910.56
23:35:05|2910.54
23:35:06|2910.63
23:35:07|2910.63
23:35:08|2910.63
23:35:09|2910.88
23:35:10|2910.84
23:35:12|2910.89
23:35:13|2910.86
23:35:13|2910.66
23:35:15|2910.45
23:35:15|2910.52
23:35:16|2910.6
23:35:18|2910.81
23:35:18|2910.81
23:35:20|2910.79
23:35:20|2910.79
23:35:21|2910.96
23:35:22|2910.96
23:35:24|2910.96
23:35:24|2910.81
23:35:25|2910.94
23:35:27|2910.94
23:35:28|2911.05
23:35:29|2910.93
23:35:30|2911.
23:35:30|2911.06
23:35:32|2911.69
23:35:32|2911.61
23:35:34|2911.58
23:35:35|2911.47
23:35:35|2911.5
23:35:37|2911.5
23:35:38|2911.5
23:35:39|2911.5
23:35:39|2911.51
23:35:40|2911.42
23:35:43|2911.35
23:35:43|2911.37
23:35:44|2911.37
23:35:45|2911.75
23:35:46|2911.73
23:35:48|2911.72
23:35:49|2911.71
23:35:50|2911.69
23:35:51|2911.44
23:35:52|2911.56
23:35:53|2911.56
23:35:54|2911.56
23:35:55|2911.56
23:35:56|2911.56
23:35:57|2911.5
23:35:58|2911.5
23:35:59|2911.5
23:36:00|2911.5
23:36:01|2911.5
23:36:03|2911.5
23:36:03|2911.57
23:36:04|2911.51
23:36:06|2910.93
23:36:12|2910.7
23:36:13|2910.93
23:36:14|2910.93
23:36:15|2910.87
23:36:16|2910.87
23:36:18|2910.84
23:36:18|2910.79
23:36:19|2910.79
23:36:20|2910.79
23:36:21|2910.79
23:36:22|2910.79
23:36:24|2910.79
23:36:24|2911.65
23:36:25|2911.78
23:36:26|2911.78
23:36:27|2911.78
23:36:29|2911.97
23:36:30|2911.86
23:36:31|2911.82
23:36:32|2911.85
23:36:33|2911.87
23:36:34|2911.87
23:36:35|2911.87
23:36:36|2912.02
23:36:37|2912.13
23:36:38|2912.09
23:36:39|2912.09
23:36:41|2912.09
23:36:41|2912.09
23:36:43|2912.09
23:36:44|2912.09
23:36:45|2912.09
23:36:46|2912.25
23:36:48|2912.2
23:36:49|2912.12
23:36:50|2912.12
23:36:50|2912.16
23:36:52|2912.18
23:36:53|2912.38
23:36:54|2912.38
23:36:56|2912.38
23:36:57|2912.32
23:36:58|2912.32
23:36:59|2912.32
23:37:00|2912.32
23:37:01|2912.32
23:37:02|2912.27
23:37:03|2912.34
23:37:04|2912.36
23:37:06|2912.92
23:37:07|2912.97
23:37:08|2913.1
23:37:09|2913.37
23:37:09|2913.55
23:37:11|2913.53
23:37:12|2913.52
23:37:13|2913.52
23:37:14|2913.52
23:37:15|2913.65
23:37:16|2913.63
23:37:17|2913.65
23:37:18|2913.65
23:37:20|2913.44
23:37:21|2913.47
23:37:22|2913.61
23:37:23|2913.29
23:37:24|2913.63
23:37:25|2913.93
23:37:26|2913.84
23:37:27|2913.84
23:37:28|2913.84
23:37:30|2913.53
23:37:30|2913.53
23:37:31|2913.72
23:37:32|2913.71
23:37:34|2913.71
23:37:35|2913.71
23:37:35|2913.5
23:37:37|2913.62
23:37:37|2913.67
23:37:39|2913.88
23:37:40|2913.79
23:37:41|2913.82
23:37:42|2913.87
23:37:43|2913.91
23:37:44|2913.63
23:37:45|2913.63
23:37:47|2913.82
23:37:49|2913.36
23:37:50|2913.36
23:37:51|2913.5
23:37:52|2913.69
23:37:53|2913.69
23:37:54|2913.72
23:37:55|2913.39
23:37:56|2913.57
23:37:57|2913.5
23:37:58|2913.69
23:37:59|2913.75
23:38:01|2913.68
23:38:02|2913.71
23:38:02|2913.71
23:38:04|2913.71
23:38:04|2913.53
23:38:06|2913.53
23:38:07|2913.05
23:38:08|2913.06
23:38:08|2912.88
23:38:09|2912.95
23:38:11|2913.36
23:38:12|2913.36
23:38:13|2913.05
23:38:14|2913.14
23:38:15|2913.14
23:38:16|2913.14
23:38:17|2913.14
23:38:18|2913.14
23:38:19|2913.39
23:38:20|2913.39
23:38:22|2913.39
23:38:22|2913.42
23:38:23|2913.42
23:38:24|2913.24
23:38:25|2913.48
23:38:26|2913.48
23:38:27|2913.5
23:38:29|2913.5
23:38:30|2913.51
23:38:30|2913.64
23:38:32|2913.41
23:38:32|2913.26
23:38:33|2913.16
23:38:35|2913.16
23:38:35|2913.16
23:38:37|2912.66
23:38:38|2912.97
23:38:38|2912.99
23:38:39|2913.07
23:38:40|2913.07
23:38:41|2913.07
23:38:43|2913.07
23:38:44|2913.07
23:38:45|2912.98
23:38:46|2912.94
23:38:47|2912.93
23:38:48|2912.93
23:38:50|2912.93
23:38:52|2913.08
23:38:53|2913.13
23:38:54|2913.13
23:38:55|2912.65
23:38:56|2912.95
23:38:57|2912.95
23:38:58|2912.95
23:38:59|2912.95
23:39:00|2912.95
23:39:01|2912.95
23:39:02|2912.95
23:39:04|2912.95
23:39:04|2912.95
23:39:06|2912.94
23:39:07|2912.94
23:39:08|2912.94
23:39:09|2913.
23:39:10|2913.02
23:39:11|2912.73
23:39:12|2912.73
23:39:14|2912.73
23:39:15|2912.73
23:39:16|2912.73
23:39:17|2912.55
23:39:18|2912.55
23:39:19|2912.66
23:39:20|2912.79
23:39:22|2912.79
23:39:22|2912.79
23:39:23|2912.96
23:39:24|2913.05
23:39:26|2913.14
23:39:27|2913.02
23:39:27|2913.03
23:39:29|2913.37
23:39:30|2913.37
23:39:30|2913.37
23:39:32|2913.37
23:39:33|2913.37
23:39:34|2913.3
23:39:35|2913.43
23:39:37|2913.43
23:39:37|2913.02
23:39:38|2913.16
23:39:40|2913.16
23:39:40|2913.16
23:39:41|2913.16
23:39:42|2913.33
23:39:43|2913.33
23:39:44|2913.47
23:39:45|2913.47
23:39:46|2913.47
23:39:48|2913.4
23:39:49|2913.29
23:39:51|2913.39
23:39:51|2913.44
23:39:52|2913.44
23:39:54|2913.44
23:39:55|2913.49
23:39:56|2913.49
23:39:57|2913.49
23:39:58|2913.34
23:40:00|2913.45
23:40:00|2913.45
23:40:02|2913.05
23:40:02|2913.05
23:40:04|2912.96
23:40:04|2912.7
23:40:06|2912.7
23:40:07|2912.7
23:40:08|2913.17
23:40:09|2913.26
23:40:10|2913.25
23:40:12|2913.25
23:40:12|2913.25
23:40:14|2913.01
23:40:14|2913.17
23:40:15|2913.17
23:40:16|2913.04
23:40:17|2913.06
23:40:19|2913.08
23:40:20|2913.08
23:40:22|2913.08
23:40:22|2913.23
23:40:24|2913.23
23:40:25|2913.23
23:40:25|2913.48
23:40:26|2913.57
23:40:27|2913.71
23:40:29|2913.44
23:40:29|2913.44
23:40:31|2913.44
23:40:32|2913.22
23:40:33|2913.23
23:40:33|2913.44
23:40:35|2913.45
23:40:36|2913.45
23:40:37|2913.45
23:40:38|2913.23
23:40:39|2913.23
23:40:40|2913.29
23:40:41|2913.13
23:40:42|2913.13
23:40:44|2913.28
23:40:44|2913.22
23:40:46|2913.14
23:40:47|2912.76
23:40:48|2912.76
23:40:49|2912.81
23:40:50|2912.81
23:40:51|2912.83
23:40:52|2912.87
23:40:53|2912.81
23:40:54|2912.92
23:40:56|2913.
23:40:56|2912.87
23:40:58|2913.01
23:41:00|2912.88
23:41:00|2912.35
23:41:02|2912.49
23:41:03|2912.41
23:41:04|2912.91
23:41:05|2912.98
23:41:07|2913.32
23:41:08|2913.28
23:41:09|2913.01
23:41:10|2912.86
23:41:11|2912.86
23:41:13|2912.86
23:41:13|2913.05
23:41:15|2912.97
23:41:16|2912.97
23:41:17|2912.97
23:41:18|2913.19
23:41:19|2913.25
23:41:20|2913.25
23:41:21|2913.25
23:41:22|2913.25
23:41:23|2913.36
23:41:24|2913.36
23:41:26|2913.36
23:41:27|2913.36
23:41:28|2913.36
23:41:29|2913.1
23:41:30|2913.24
23:41:32|2913.24
23:41:33|2913.24
23:41:34|2913.24
23:41:34|2913.15
23:41:36|2913.12
23:41:37|2913.12
23:41:37|2913.12
23:41:39|2913.12
23:41:40|2913.08
23:41:41|2913.15
23:41:42|2913.28
23:41:42|2913.31
23:41:44|2913.25
23:41:44|2913.25
23:41:46|2913.27
23:41:47|2913.27
23:41:48|2913.44
23:41:49|2913.44
23:41:50|2913.44
23:41:51|2913.34
23:41:52|2913.34
23:41:53|2913.34
23:41:54|2913.47
23:41:55|2913.42
23:41:56|2913.57
23:41:57|2913.57
23:41:58|2913.58
23:41:59|2913.75
23:42:01|2913.61
23:42:03|2913.61
23:42:04|2913.73
23:42:05|2913.73
23:42:06|2913.73
23:42:07|2913.73
23:42:08|2913.65
23:42:09|2913.7
23:42:11|2913.7
23:42:11|2913.92
23:42:12|2913.92
23:42:14|2913.92
23:42:14|2914.
23:42:16|2914.
23:42:17|2914.
23:42:18|2914.
23:42:19|2914.
23:42:20|2914.
23:42:21|2914.
23:42:23|2914.
23:42:24|2914.
23:42:25|2914.
23:42:26|2914.19
23:42:27|2914.7
23:42:28|2914.51
23:42:30|2914.52
23:42:30|2914.51
23:42:31|2914.57
23:42:32|2914.41
23:42:34|2914.41
23:42:34|2914.41
23:42:35|2914.41
23:42:37|2914.58
23:42:38|2914.68
23:42:38|2914.6
23:42:39|2914.51
23:42:40|2914.51
23:42:41|2914.51
23:42:43|2914.65
23:42:44|2914.65
23:42:45|2914.65
23:42:45|2914.59
23:42:47|2914.59
23:42:48|2914.85
23:42:49|2914.69
23:42:50|2914.86
23:42:51|2914.65
23:42:52|2914.65
23:42:53|2914.89
23:42:54|2914.82
23:42:55|2914.73
23:42:56|2914.73
23:42:57|2914.73
23:42:58|2914.73
23:42:59|2914.73
23:43:00|2914.73
23:43:01|2914.73
23:43:03|2914.59
23:43:05|2914.7
23:43:05|2914.7
23:43:06|2914.41
23:43:08|2914.16
23:43:09|2914.16
23:43:09|2914.37
23:43:11|2914.47
23:43:12|2914.47
23:43:13|2914.47
23:43:14|2914.47
23:43:15|2914.47
23:43:16|2914.56
23:43:17|2914.56
23:43:18|2914.56
23:43:20|2914.68
23:43:20|2914.74
23:43:22|2914.74
23:43:23|2914.74
23:43:24|2914.8
23:43:25|2914.66
23:43:26|2914.5
23:43:27|2914.5
23:43:28|2914.28
23:43:30|2914.35
23:43:31|2914.35
23:43:31|2914.47
23:43:33|2914.64
23:43:33|2914.78
23:43:34|2914.78
23:43:36|2914.77
23:43:36|2914.77
23:43:38|2914.84
23:43:38|2914.84
23:43:39|2914.87
23:43:41|2914.87
23:43:42|2914.87
23:43:44|2914.87
23:43:45|2914.87
23:43:46|2914.94
23:43:48|2914.94
23:43:49|2914.94
23:43:49|2914.73
23:43:50|2914.69
23:43:52|2914.94
23:43:52|2914.93
23:43:54|2914.93
23:43:55|2914.93
23:43:56|2914.71
23:43:56|2914.69
23:43:57|2914.69
23:43:59|2914.83
23:43:59|2914.91
23:44:00|2914.99
23:44:02|2914.87
23:44:04|2914.9
23:44:05|2914.9
23:44:06|2914.9
23:44:07|2914.66
23:44:08|2914.7
23:44:09|2914.5
23:44:10|2914.54
23:44:11|2914.54
23:44:12|2914.53
23:44:13|2914.53
23:44:15|2914.49
23:44:16|2914.46
23:44:17|2914.51
23:44:18|2914.59
23:44:19|2914.37
23:44:19|2914.37
23:44:21|2914.37
23:44:23|2914.42
23:44:23|2914.42
23:44:25|2914.42
23:44:26|2913.98
23:44:27|2914.01
23:44:28|2913.94
23:44:29|2913.74
23:44:31|2913.74
23:44:31|2913.89
23:44:32|2913.89
23:44:34|2913.89
23:44:35|2913.64
23:44:36|2913.64
23:44:37|2913.64
23:44:39|2913.73
23:44:39|2913.39
23:44:41|2913.39
23:44:42|2913.39
23:44:43|2913.39
23:44:43|2913.39
23:44:44|2913.35
23:44:46|2913.28
23:44:47|2913.14
23:44:47|2913.25
23:44:49|2913.
23:44:51|2913.
23:44:52|2913.14
23:44:52|2913.11
23:44:53|2913.16
23:44:55|2913.11
23:44:55|2913.26
23:44:56|2913.26
23:44:57|2913.16
23:44:58|2913.16
23:44:59|2913.19
23:45:00|2913.34
23:45:01|2913.38
23:45:02|2914.41
23:45:03|2914.5
23:45:04|2914.27
23:45:06|2914.24
23:45:06|2914.83
23:45:09|2914.88
23:45:10|2914.88
23:45:11|2915.24
23:45:11|2915.12
23:45:13|2915.12
23:45:14|2914.93
23:45:15|2915.19
23:45:16|2915.17
23:45:17|2914.71
23:45:18|2914.76
23:45:19|2914.45
23:45:20|2914.47
23:45:22|2914.44
23:45:22|2913.95
23:45:23|2913.82
23:45:24|2913.71
23:45:26|2913.86
23:45:27|2913.8
23:45:28|2913.8
23:45:29|2913.79
23:45:30|2913.58
23:45:31|2913.23
23:45:32|2913.2
23:45:33|2913.2
23:45:34|2913.07
23:45:35|2913.16
23:45:36|2913.34
23:45:37|2913.18
23:45:39|2913.41
23:45:39|2913.45
23:45:41|2913.24
23:45:41|2913.44
23:45:42|2913.42
23:45:43|2913.28
23:45:45|2913.28
23:45:45|2913.28
23:45:46|2913.28
23:45:48|2913.28
23:45:49|2913.34
23:45:49|2913.26
23:45:51|2913.11
23:45:51|2912.83
23:45:53|2912.88
23:45:54|2913.04
23:45:54|2913.04
23:45:56|2913.04
23:45:57|2913.04
23:45:58|2912.99
23:46:00|2912.99
23:46:00|2912.99
23:46:01|2912.99
23:46:02|2912.99
23:46:04|2913.25
23:46:04|2913.35
23:46:07|2912.74
23:46:07|2912.44
23:46:09|2912.38
23:46:10|2912.03
23:46:12|2911.93
23:46:13|2911.48
23:46:14|2911.31
23:46:15|2911.26
23:46:16|2911.
23:46:18|2911.01
23:46:19|2911.12
23:46:20|2911.12
23:46:20|2911.12
23:46:22|2911.12
23:46:22|2911.05
23:46:23|2911.05
23:46:25|2911.05
23:46:26|2911.21
23:46:27|2911.24
23:46:28|2911.11
23:46:29|2910.89
23:46:30|2910.96
23:46:31|2911.03
23:46:32|2910.92
23:46:33|2910.92
23:46:34|2910.89
23:46:35|2911.05
23:46:36|2911.05
23:46:37|2910.95
23:46:38|2910.83
23:46:39|2910.83
23:46:41|2910.95
23:46:42|2910.86
23:46:42|2910.78
23:46:43|2910.78
23:46:45|2910.9
23:46:46|2910.83
23:46:47|2910.86
23:46:48|2910.93
23:46:49|2910.96
23:46:49|2911.17
23:46:50|2911.23
23:46:52|2911.01
23:46:53|2910.96
23:46:54|2910.96
23:46:55|2911.1
23:46:56|2911.1
23:46:57|2911.19
23:46:58|2911.19
23:46:59|2911.19
23:47:00|2911.19
23:47:01|2911.49
23:47:02|2911.8
23:47:03|2912.3
23:47:04|2912.28
23:47:05|2912.28
23:47:07|2912.01
23:47:08|2912.18
23:47:09|2912.18
23:47:10|2912.18
23:47:11|2912.41
23:47:13|2912.41
23:47:14|2912.21
23:47:14|2912.04
23:47:16|2912.09
23:47:17|2912.02
23:47:18|2912.12
23:47:19|2912.12
23:47:20|2911.41
23:47:21|2911.47
23:47:22|2911.44
23:47:23|2911.39
23:47:25|2911.46
23:47:25|2911.61
23:47:27|2911.55
23:47:27|2911.46
23:47:29|2911.15
23:47:30|2911.05
23:47:31|2911.07
23:47:32|2911.17
23:47:34|2911.25
23:47:34|2911.14
23:47:35|2911.29
23:47:36|2911.28
23:47:38|2911.32
23:47:39|2911.32
23:47:40|2910.99
23:47:41|2910.99
23:47:42|2911.09
23:47:43|2911.11
23:47:44|2911.15
23:47:44|2911.15
23:47:46|2911.12
23:47:47|2911.27
23:47:48|2911.32
23:47:49|2911.35
23:47:50|2911.48
23:47:51|2911.69
23:47:52|2911.7
23:47:53|2911.61
23:47:54|2911.61
23:47:55|2911.67
23:47:56|2911.62
23:47:57|2911.62
23:47:58|2911.48
23:47:59|2911.48
23:48:00|2911.48
23:48:01|2911.13
23:48:02|2911.13
23:48:03|2911.31
23:48:04|2911.31
23:48:06|2911.22
23:48:06|2911.22
23:48:07|2910.95
23:48:09|2911.3
23:48:11|2911.3
23:48:13|2911.68
23:48:14|2911.68
23:48:15|2911.32
23:48:16|2911.13
23:48:18|2911.13
23:48:18|2911.13
23:48:19|2911.58
23:48:21|2911.36
23:48:22|2911.5
23:48:22|2911.53
23:48:24|2911.53
23:48:25|2911.59
23:48:25|2911.55
23:48:27|2911.95
23:48:28|2911.95
23:48:28|2911.75
23:48:29|2911.75
23:48:30|2911.78
23:48:32|2911.71
23:48:33|2911.78
23:48:34|2911.85
23:48:35|2911.99
23:48:36|2911.99
23:48:37|2911.83
23:48:38|2911.88
23:48:39|2911.85
23:48:41|2911.85
23:48:42|2912.03
23:48:42|2912.01
23:48:44|2911.77
23:48:44|2911.45
23:48:45|2911.56
23:48:46|2911.49
23:48:47|2911.49
23:48:49|2911.49
23:48:50|2911.49
23:48:50|2911.8
23:48:52|2911.79
23:48:53|2911.67
23:48:54|2911.84
23:48:55|2911.8
23:48:55|2911.8
23:48:56|2911.8
23:48:58|2911.86
23:48:58|2911.9
23:48:59|2911.9
23:49:01|2911.74
23:49:02|2911.74
23:49:03|2911.67
23:49:04|2911.62
23:49:05|2911.45
23:49:06|2911.45
23:49:07|2911.41
23:49:09|2911.59
23:49:11|2911.59
23:49:12|2911.73
23:49:13|2911.73
23:49:14|2911.41
23:49:15|2911.54
23:49:17|2911.53
23:49:17|2911.55
23:49:19|2911.35
23:49:20|2911.55
23:49:21|2911.12
23:49:22|2911.21
23:49:23|2911.21
23:49:24|2911.21
23:49:25|2911.06
23:49:27|2911.12
23:49:28|2911.14
23:49:28|2911.14
23:49:29|2911.14
23:49:31|2911.14
23:49:32|2911.14
23:49:33|2911.14
23:49:33|2911.14
23:49:35|2911.14
23:49:36|2911.14
23:49:36|2911.08
23:49:38|2910.98
23:49:39|2910.76
23:49:39|2910.89
23:49:41|2910.89
23:49:42|2910.85
23:49:43|2910.85
23:49:44|2910.76
23:49:45|2910.65
23:49:47|2910.65
23:49:48|2910.65
23:49:49|2910.65
23:49:50|2910.8
23:49:51|2910.8
23:49:52|2910.9
23:49:53|2910.9
23:49:54|2910.9
23:49:55|2910.77
23:49:56|2910.77
23:49:57|2910.77
23:49:58|2910.77
23:49:59|2910.9
23:50:00|2910.61
23:50:01|2910.34
23:50:02|2910.34
23:50:03|2911.27
23:50:05|2911.26
23:50:06|2911.23
23:50:07|2911.46
23:50:08|2911.45
23:50:09|2911.45
23:50:09|2911.45
23:50:10|2911.47
23:50:12|2911.65
23:50:13|2912.25
23:50:14|2911.74
23:50:15|2911.74
23:50:16|2911.74
23:50:17|2912.32
23:50:19|2912.32
23:50:21|2911.77
23:50:22|2911.2
23:50:23|2910.93
23:50:23|2910.96
23:50:24|2911.09
23:50:26|2911.09
23:50:27|2911.14
23:50:27|2911.12
23:50:29|2911.12
23:50:30|2911.28
23:50:31|2911.36
23:50:32|2911.23
23:50:33|2911.38
23:50:34|2911.85
23:50:35|2911.78
23:50:36|2912.11
23:50:37|2912.01
23:50:39|2912.01
23:50:40|2912.01
23:50:41|2911.68
23:50:42|2911.68
23:50:43|2911.68
23:50:44|2911.68
23:50:45|2911.9
23:50:46|2911.9
23:50:47|2911.9
23:50:48|2912.1
23:50:49|2912.1
23:50:50|2912.1
23:50:52|2912.09
23:50:52|2912.09
23:50:53|2912.09
23:50:54|2912.09
23:50:55|2912.11
23:50:56|2911.79
23:50:58|2911.88
23:50:59|2911.71
23:51:00|2911.74
23:51:00|2911.88
23:51:01|2911.72
23:51:03|2911.72
23:51:03|2911.72
23:51:04|2911.72
23:51:06|2911.72
23:51:07|2911.94
23:51:08|2911.91
23:51:09|2911.91
23:51:10|2911.93
23:51:12|2911.93
23:51:12|2911.93
23:51:14|2911.93
23:51:15|2911.93
23:51:16|2911.64
23:51:18|2911.71
23:51:18|2911.51
23:51:19|2911.51
23:51:20|2911.69
23:51:21|2911.86
23:51:22|2911.86
23:51:23|2911.86
23:51:24|2911.86
23:51:25|2911.69
23:51:26|2911.72
23:51:28|2911.72
23:51:29|2911.77
23:51:30|2911.77
23:51:30|2911.84
23:51:31|2911.91
23:51:32|2911.91
23:51:34|2911.91
23:51:35|2911.57
23:51:36|2911.57
23:51:36|2911.57
23:51:37|2911.57
23:51:38|2911.57
23:51:39|2911.57
23:51:42|2911.57
23:51:43|2911.57
23:51:43|2911.57
23:51:45|2911.57
23:51:45|2911.57
23:51:46|2911.45
23:51:48|2911.43
23:51:49|2911.49
23:51:50|2911.49
23:51:51|2911.49
23:51:52|2911.49
23:51:53|2911.49
23:51:54|2911.49
23:51:55|2911.49
23:51:56|2911.49
23:51:57|2911.27
23:51:59|2911.15
23:51:59|2911.15
23:52:00|2911.39
23:52:02|2911.39
23:52:02|2911.39
23:52:03|2911.39
23:52:05|2911.39
23:52:06|2911.39
23:52:06|2911.39
23:52:08|2911.39
23:52:08|2911.
23:52:10|2911.
23:52:10|2911.16
23:52:11|2911.16
23:52:12|2911.16
23:52:14|2911.16
23:52:16|2910.81
23:52:17|2910.66
23:52:18|2910.57
23:52:19|2910.06
23:52:20|2910.03
23:52:21|2910.03
23:52:22|2910.19
23:52:23|2909.95
23:52:24|2910.08
23:52:25|2910.06
23:52:26|2910.06
23:52:28|2910.06
23:52:28|2910.06
23:52:29|2910.01
23:52:30|2910.01
23:52:32|2910.16
23:52:33|2910.16
23:52:33|2910.16
23:52:34|2910.27
23:52:36|2910.21
23:52:36|2910.02
23:52:37|2910.02
23:52:38|2910.02
23:52:40|2910.09
23:52:40|2910.
23:52:41|2909.92
23:52:42|2910.06
23:52:43|2910.06
23:52:44|2910.06
23:52:45|2910.17
23:52:47|2910.05
23:52:47|2910.28
23:52:49|2910.16
23:52:49|2909.92
23:52:51|2909.92
23:52:52|2910.11
23:52:52|2910.11
23:52:54|2910.11
23:52:55|2910.11
23:52:56|2910.21
23:52:56|2910.03
23:52:58|2910.1
23:52:59|2910.1
23:53:00|2910.1
23:53:01|2910.07
23:53:02|2910.03
23:53:03|2909.89
23:53:04|2909.89
23:53:05|2909.89
23:53:06|2909.82
23:53:07|2909.82
23:53:08|2909.88
23:53:09|2910.01
23:53:10|2910.01
23:53:11|2909.3
23:53:13|2909.54
23:53:14|2909.56
23:53:15|2909.85
23:53:16|2909.35
23:53:18|2909.37
23:53:18|2909.37
23:53:21|2909.35
23:53:22|2909.39
23:53:22|2910.3
23:53:24|2910.24
23:53:26|2910.27
23:53:26|2910.18
23:53:28|2910.18
23:53:28|2910.28
23:53:29|2910.28
23:53:31|2910.28
23:53:31|2910.07
23:53:32|2910.2
23:53:33|2910.2
23:53:35|2910.2
23:53:36|2910.2
23:53:38|2910.
23:53:38|2910.
23:53:39|2910.
23:53:40|2909.94
23:53:42|2909.94
23:53:43|2909.94
23:53:44|2910.11
23:53:45|2910.11
23:53:46|2910.09
23:53:47|2910.09
23:53:48|2909.86
23:53:49|2909.89
23:53:50|2909.86
23:53:51|2910.09
23:53:53|2910.09
23:53:54|2910.06
23:53:54|2910.16
23:53:56|2910.11
23:53:56|2910.07
23:53:57|2910.13
23:53:59|2910.18
23:54:00|2910.18
23:54:01|2909.76
23:54:02|2909.87
23:54:03|2910.02
23:54:04|2910.14
23:54:05|2910.14
23:54:07|2910.14
23:54:07|2910.14
23:54:09|2910.14
23:54:09|2910.24
23:54:10|2910.24
23:54:13|2910.32
23:54:14|2910.25
23:54:16|2910.14
23:54:17|2910.14
23:54:18|2910.14
23:54:18|2910.14
23:54:20|2910.27
23:54:21|2910.27
23:54:22|2910.27
23:54:23|2910.27
23:54:24|2910.27
23:54:25|2910.27
23:54:26|2910.27
23:54:28|2910.27
23:54:29|2910.34
23:54:30|2910.35
23:54:31|2910.43
23:54:32|2910.55
23:54:33|2910.56
23:54:34|2910.6
23:54:36|2910.6
23:54:36|2910.6
23:54:38|2910.77
23:54:39|2910.77
23:54:40|2910.77
23:54:40|2910.67
23:54:41|2910.61
23:54:43|2910.61
23:54:43|2910.61
23:54:44|2910.79
23:54:46|2910.79
23:54:47|2910.79
23:54:48|2910.85
23:54:49|2910.7
23:54:50|2910.93
23:54:51|2910.93
23:54:52|2910.93
23:54:54|2910.93
23:54:54|2910.88
23:54:55|2910.69
23:54:56|2910.87
23:54:57|2910.82
23:54:58|2910.82
23:54:59|2911.02
23:55:00|2910.92
23:55:01|2911.11
23:55:02|2911.19
23:55:04|2911.18
23:55:05|2910.42
23:55:05|2910.1
23:55:07|2910.09
23:55:07|2910.22
23:55:09|2910.02
23:55:10|2909.93
23:55:10|2910.08
23:55:13|2910.21
23:55:14|2910.32
23:55:16|2910.51
23:55:17|2910.51
23:55:19|2910.4
23:55:20|2910.32
23:55:21|2910.39
23:55:22|2910.49
23:55:24|2910.52
23:55:25|2908.92
23:55:26|2908.92
23:55:26|2909.2
23:55:27|2909.2
23:55:29|2909.27
23:55:30|2909.12
23:55:31|2909.13
23:55:32|2909.17
23:55:33|2909.01
23:55:34|2908.98
23:55:35|2909.05
23:55:36|2909.12
23:55:38|2909.06
23:55:39|2909.11
23:55:40|2909.39
23:55:41|2909.38
23:55:42|2909.37
23:55:43|2909.38
23:55:44|2909.28
23:55:46|2909.3
23:55:46|2909.35
23:55:48|2909.42
23:55:48|2909.39
23:55:49|2909.44
23:55:50|2909.18
23:55:52|2909.23
23:55:52|2909.11
23:55:53|2909.09
23:55:55|2909.
23:55:55|2908.95
23:55:57|2908.76
23:55:58|2908.67
23:55:59|2908.71
23:56:00|2909.12
23:56:01|2909.18
23:56:01|2909.41
23:56:03|2909.85
23:56:04|2909.95
23:56:05|2910.
23:56:06|2910.05
23:56:07|2910.05
23:56:08|2910.05
23:56:09|2910.05
23:56:10|2910.15
23:56:11|2910.15
23:56:13|2909.66
23:56:13|2909.87
23:56:15|2909.87
23:56:17|2909.72
23:56:17|2909.84
23:56:18|2909.84
23:56:19|2909.29
23:56:21|2909.29
23:56:22|2909.64
23:56:23|2909.78
23:56:24|2910.01
23:56:25|2910.02
23:56:26|2910.05
23:56:28|2910.
23:56:29|2910.
23:56:30|2910.08
23:56:30|2910.23
23:56:31|2910.16
23:56:33|2910.11
23:56:34|2910.12
23:56:35|2910.12
23:56:36|2910.12
23:56:37|2910.12
23:56:38|2910.12
23:56:39|2910.12
23:56:40|2910.12
23:56:41|2910.12
23:56:42|2910.48
23:56:43|2910.56
23:56:44|2910.59
23:56:46|2910.59
23:56:46|2910.59
23:56:47|2910.48
23:56:48|2910.33
23:56:49|2910.33
23:56:50|2910.2
23:56:51|2910.2
23:56:52|2910.34
23:56:53|2910.34
23:56:54|2910.34
23:56:55|2910.34
23:56:56|2910.34
23:56:57|2910.44
23:56:58|2910.44
23:56:59|2910.44
23:57:00|2910.19
23:57:02|2910.12
23:57:02|2909.65
23:57:04|2909.65
23:57:04|2909.81
23:57:06|2909.68
23:57:07|2909.55
23:57:08|2909.27
23:57:09|2909.27
23:57:10|2909.27
23:57:12|2909.75
23:57:13|2909.75
23:57:14|2909.72
23:57:16|2909.72
23:57:17|2909.65
23:57:18|2909.62
23:57:19|2909.62
23:57:20|2909.62
23:57:21|2909.7
23:57:23|2909.7
23:57:24|2909.7
23:57:25|2909.73
23:57:26|2909.63
23:57:27|2909.44
23:57:28|2909.55
23:57:30|2909.55
23:57:31|2909.55
23:57:32|2909.55
23:57:33|2909.29
23:57:34|2909.29
23:57:35|2909.29
23:57:36|2909.29
23:57:37|2909.6
23:57:38|2909.51
23:57:39|2909.6
23:57:41|2909.6
23:57:42|2909.4
23:57:43|2909.51
23:57:44|2909.51
23:57:45|2909.66
23:57:46|2909.66
23:57:46|2909.39
23:57:47|2909.43
23:57:48|2909.46
23:57:50|2909.46
23:57:52|2909.41
23:57:53|2909.5
23:57:54|2909.84
23:57:54|2909.56
23:57:55|2909.68
23:57:57|2909.5
23:57:58|2909.87
23:57:59|2909.87
23:58:00|2909.87
23:58:01|2909.87
23:58:03|2909.87
23:58:04|2909.66
23:58:06|2909.66
23:58:06|2909.66
23:58:08|2909.66
23:58:09|2909.51
23:58:11|2909.56
23:58:11|2909.59
23:58:12|2909.59
23:58:13|2909.59
23:58:15|2909.51
23:58:16|2909.86
23:58:17|2909.73
23:58:18|2909.82
23:58:19|2909.82
23:58:20|2909.83
23:58:21|2909.83
23:58:23|2909.83
23:58:24|2909.86
23:58:25|2909.86
23:58:26|2909.86
23:58:27|2909.86
23:58:28|2909.86
23:58:30|2909.82
23:58:30|2909.81
23:58:31|2909.81
23:58:33|2909.81
23:58:34|2909.81
23:58:35|2909.81
23:58:36|2909.88
23:58:37|2909.88
23:58:38|2910.
23:58:39|2909.88
23:58:40|2909.9
23:58:41|2909.89
23:58:42|2909.86
23:58:43|2910.
23:58:44|2909.92
23:58:45|2910.05
23:58:46|2910.05
23:58:47|2909.99
23:58:49|2910.05
23:58:49|2909.97
23:58:51|2909.99
23:58:51|2910.05
23:58:53|2910.05
23:58:54|2910.05
23:58:55|2910.05
23:58:55|2910.05
23:58:57|2909.81
23:58:57|2909.81
23:58:59|2909.93
23:58:59|2909.93
23:59:01|2909.75
23:59:01|2909.75
23:59:03|2909.88
23:59:04|2909.3
23:59:05|2909.33
23:59:06|2909.21
23:59:07|2909.21
23:59:08|2909.21
23:59:09|2909.21
23:59:10|2909.29
23:59:11|2909.55
23:59:13|2909.13
23:59:13|2909.13
23:59:14|2909.13
23:59:16|2909.13
23:59:18|2909.13
23:59:19|2909.13
23:59:19|2909.13
23:59:21|2909.13
23:59:21|2909.13
23:59:22|2909.52
23:59:24|2909.79
23:59:25|2909.61
23:59:26|2909.3
23:59:26|2909.78
23:59:28|2909.78
23:59:29|2909.69
23:59:30|2909.69
23:59:31|2909.69
23:59:33|2909.68
23:59:34|2909.79
23:59:35|2909.6
23:59:36|2909.64
23:59:37|2909.66
23:59:38|2909.68
23:59:40|2909.79
23:59:41|2909.7
23:59:42|2909.7
23:59:43|2909.7
23:59:44|2909.7
23:59:45|2909.7
23:59:47|2909.61
23:59:47|2909.61
23:59:49|2909.61
23:59:50|2909.61
23:59:51|2909.61
23:59:52|2909.61
23:59:54|2909.55
23:59:56|2909.55
23:59:57|2909.55
23:59:58|2909.61
23:59:59|2909.81