00:00:01|2973.09
00:00:03|2972.92
00:00:04|2972.68
00:00:04|2972.81
00:00:07|2972.01
00:00:08|2972.14
00:00:09|2972.1
00:00:10|2972.1
00:00:11|2972.59
00:00:12|2972.94
00:00:13|2972.84
00:00:14|2973.44
00:00:15|2973.24
00:00:17|2973.1
00:00:18|2973.42
00:00:19|2973.37
00:00:20|2972.87
00:00:21|2972.87
00:00:22|2972.88
00:00:23|2972.87
00:00:24|2973.04
00:00:26|2973.26
00:00:26|2973.21
00:00:28|2973.3
00:00:28|2973.54
00:00:29|2973.43
00:00:30|2973.99
00:00:31|2974.08
00:00:33|2974.18
00:00:33|2974.32
00:00:34|2974.57
00:00:36|2974.81
00:00:37|2975.1
00:00:38|2975.17
00:00:39|2975.17
00:00:40|2975.26
00:00:40|2974.58
00:00:42|2974.71
00:00:43|2974.66
00:00:44|2975.39
00:00:45|2975.55
00:00:46|2975.8
00:00:47|2975.52
00:00:48|2975.75
00:00:49|2975.75
00:00:50|2975.97
00:00:51|2975.83
00:00:53|2975.87
00:00:54|2976.02
00:00:54|2976.01
00:00:56|2976.78
00:00:57|2976.53
00:00:57|2976.48
00:00:58|2976.37
00:00:59|2976.43
00:01:00|2975.76
00:01:01|2975.4
00:01:02|2975.09
00:01:03|2975.22
00:01:04|2975.48
00:01:06|2975.09
00:01:06|2975.36
00:01:07|2976.02
00:01:10|2975.64
00:01:11|2976.17
00:01:11|2976.22
00:01:13|2976.36
00:01:13|2976.28
00:01:14|2975.97
00:01:15|2976.16
00:01:18|2976.2
00:01:19|2975.71
00:01:20|2975.62
00:01:21|2975.3
00:01:22|2975.8
00:01:23|2975.57
00:01:24|2975.36
00:01:26|2975.25
00:01:27|2975.08
00:01:27|2974.87
00:01:29|2974.95
00:01:30|2974.71
00:01:31|2974.87
00:01:32|2974.87
00:01:33|2974.58
00:01:34|2974.42
00:01:35|2974.6
00:01:36|2974.7
00:01:37|2974.72
00:01:38|2974.68
00:01:39|2974.61
00:01:41|2974.91
00:01:41|2975.25
00:01:42|2974.85
00:01:43|2975.04
00:01:44|2975.45
00:01:45|2975.55
00:01:46|2975.55
00:01:47|2975.6
00:01:48|2975.6
00:01:50|2976.
00:01:50|2976.18
00:01:52|2975.97
00:01:52|2975.7
00:01:53|2975.46
00:01:55|2975.41
00:01:55|2975.68
00:01:56|2975.66
00:01:58|2975.83
00:01:58|2975.94
00:02:00|2975.9
00:02:01|2975.86
00:02:01|2975.95
00:02:03|2975.83
00:02:04|2975.31
00:02:05|2975.04
00:02:06|2975.04
00:02:07|2975.04
00:02:08|2975.03
00:02:09|2975.03
00:02:10|2975.21
00:02:11|2975.25
00:02:12|2975.25
00:02:13|2975.19
00:02:14|2975.19
00:02:15|2975.24
00:02:17|2975.24
00:02:19|2974.45
00:02:20|2974.45
00:02:21|2974.41
00:02:22|2973.74
00:02:23|2973.74
00:02:24|2974.04
00:02:25|2974.06
00:02:27|2973.92
00:02:27|2973.84
00:02:28|2974.13
00:02:30|2974.04
00:02:31|2974.19
00:02:32|2974.36
00:02:33|2974.5
00:02:33|2974.44
00:02:34|2974.46
00:02:36|2974.12
00:02:37|2974.11
00:02:38|2974.11
00:02:38|2974.41
00:02:40|2974.4
00:02:40|2974.58
00:02:42|2974.45
00:02:42|2974.35
00:02:44|2974.35
00:02:45|2974.58
00:02:46|2974.58
00:02:48|2974.58
00:02:49|2974.58
00:02:49|2974.42
00:02:50|2974.56
00:02:51|2974.26
00:02:52|2974.17
00:02:53|2974.24
00:02:54|2974.19
00:02:56|2974.24
00:02:56|2974.24
00:02:57|2974.24
00:02:58|2974.24
00:02:59|2974.33
00:03:00|2974.31
00:03:02|2974.46
00:03:02|2974.41
00:03:04|2974.91
00:03:04|2974.99
00:03:06|2975.06
00:03:06|2975.64
00:03:07|2975.94
00:03:08|2976.22
00:03:09|2976.27
00:03:10|2976.18
00:03:11|2976.18
00:03:12|2976.04
00:03:13|2975.78
00:03:14|2975.75
00:03:16|2975.66
00:03:17|2975.42
00:03:18|2975.42
00:03:19|2975.41
00:03:21|2975.83
00:03:21|2975.85
00:03:23|2976.05
00:03:25|2975.86
00:03:26|2976.18
00:03:27|2976.27
00:03:28|2976.23
00:03:29|2976.23
00:03:30|2976.07
00:03:31|2976.07
00:03:32|2976.07
00:03:33|2976.25
00:03:34|2976.25
00:03:35|2976.25
00:03:36|2976.25
00:03:37|2976.25
00:03:38|2976.95
00:03:39|2977.04
00:03:40|2976.73
00:03:41|2976.74
00:03:42|2976.76
00:03:44|2977.14
00:03:46|2977.14
00:03:47|2977.32
00:03:47|2977.36
00:03:49|2977.59
00:03:50|2977.76
00:03:51|2977.59
00:03:51|2977.66
00:03:53|2977.68
00:03:54|2977.64
00:03:55|2977.65
00:03:55|2977.22
00:03:56|2977.49
00:03:57|2977.37
00:03:59|2977.45
00:04:00|2978.09
00:04:01|2977.6
00:04:02|2977.85
00:04:03|2978.04
00:04:05|2978.13
00:04:05|2977.43
00:04:06|2977.81
00:04:07|2977.99
00:04:08|2978.
00:04:09|2978.01
00:04:10|2978.32
00:04:12|2978.11
00:04:12|2978.27
00:04:14|2978.28
00:04:14|2978.04
00:04:15|2977.7
00:04:17|2977.39
00:04:19|2977.52
00:04:19|2977.6
00:04:21|2977.55
00:04:22|2977.4
00:04:23|2977.3
00:04:24|2977.3
00:04:25|2977.2
00:04:25|2977.22
00:04:27|2977.21
00:04:28|2977.33
00:04:29|2977.6
00:04:30|2977.67
00:04:32|2977.59
00:04:33|2977.59
00:04:34|2977.64
00:04:35|2977.81
00:04:35|2978.02
00:04:37|2978.12
00:04:38|2977.84
00:04:39|2977.78
00:04:40|2978.01
00:04:41|2978.01
00:04:42|2977.82
00:04:43|2977.88
00:04:44|2977.88
00:04:46|2977.96
00:04:46|2978.13
00:04:47|2978.29
00:04:48|2978.23
00:04:50|2978.41
00:04:50|2978.06
00:04:51|2978.29
00:04:53|2978.04
00:04:54|2978.11
00:04:54|2978.02
00:04:56|2978.02
00:04:57|2978.01
00:04:58|2977.69
00:04:59|2977.69
00:05:01|2977.59
00:05:01|2977.59
00:05:03|2977.97
00:05:03|2977.97
00:05:05|2977.61
00:05:05|2978.02
00:05:06|2978.2
00:05:07|2978.11
00:05:08|2978.11
00:05:10|2978.25
00:05:10|2978.25
00:05:11|2978.15
00:05:13|2977.92
00:05:14|2977.95
00:05:15|2978.19
00:05:16|2978.3
00:05:17|2978.17
00:05:18|2978.17
00:05:20|2978.2
00:05:21|2978.29
00:05:22|2978.25
00:05:23|2978.25
00:05:23|2978.
00:05:26|2977.82
00:05:28|2977.4
00:05:28|2977.4
00:05:29|2977.29
00:05:31|2977.29
00:05:32|2977.47
00:05:33|2977.36
00:05:34|2977.19
00:05:36|2976.94
00:05:37|2976.06
00:05:37|2976.02
00:05:38|2976.35
00:05:39|2976.44
00:05:40|2976.62
00:05:41|2976.91
00:05:43|2976.91
00:05:43|2976.72
00:05:44|2977.34
00:05:45|2977.45
00:05:46|2977.49
00:05:47|2978.
00:05:48|2977.68
00:05:49|2977.55
00:05:50|2977.55
00:05:51|2977.62
00:05:53|2977.62
00:05:54|2978.06
00:05:55|2977.78
00:05:55|2977.53
00:05:57|2977.75
00:05:58|2977.75
00:05:59|2977.75
00:05:59|2977.61
00:06:01|2977.05
00:06:02|2976.8
00:06:03|2976.53
00:06:05|2976.89
00:06:05|2976.71
00:06:07|2976.97
00:06:07|2977.31
00:06:09|2977.31
00:06:10|2977.24
00:06:11|2977.39
00:06:12|2977.68
00:06:13|2977.72
00:06:14|2977.56
00:06:15|2977.56
00:06:17|2977.58
00:06:18|2977.31
00:06:18|2977.47
00:06:21|2977.46
00:06:22|2977.34
00:06:24|2977.59
00:06:24|2977.59
00:06:26|2977.59
00:06:26|2977.59
00:06:28|2977.39
00:06:30|2977.44
00:06:31|2977.55
00:06:32|2977.52
00:06:33|2977.6
00:06:33|2977.6
00:06:34|2977.58
00:06:36|2977.38
00:06:37|2977.06
00:06:38|2977.06
00:06:40|2977.06
00:06:40|2977.06
00:06:41|2976.81
00:06:43|2976.81
00:06:43|2976.7
00:06:44|2976.65
00:06:46|2976.57
00:06:46|2976.66
00:06:47|2976.98
00:06:48|2976.71
00:06:49|2976.72
00:06:50|2976.65
00:06:51|2976.55
00:06:53|2976.49
00:06:55|2976.81
00:06:55|2976.81
00:06:56|2976.76
00:06:57|2976.77
00:06:58|2976.88
00:06:59|2976.98
00:07:01|2976.98
00:07:01|2976.83
00:07:02|2977.04
00:07:03|2976.99
00:07:04|2976.99
00:07:05|2977.37
00:07:06|2977.51
00:07:07|2977.38
00:07:09|2977.53
00:07:10|2977.78
00:07:10|2977.53
00:07:12|2977.71
00:07:13|2977.72
00:07:13|2977.8
00:07:15|2977.58
00:07:15|2977.45
00:07:17|2977.45
00:07:18|2977.45
00:07:19|2977.63
00:07:20|2977.63
00:07:21|2977.66
00:07:22|2977.9
00:07:24|2977.81
00:07:25|2977.7
00:07:26|2977.7
00:07:27|2977.69
00:07:28|2977.69
00:07:30|2977.65
00:07:31|2977.71
00:07:33|2977.76
00:07:34|2977.76
00:07:35|2977.76
00:07:36|2977.76
00:07:37|2977.52
00:07:38|2977.84
00:07:39|2977.84
00:07:40|2977.84
00:07:42|2977.84
00:07:42|2977.84
00:07:43|2977.84
00:07:44|2977.71
00:07:45|2978.04
00:07:47|2978.04
00:07:47|2978.13
00:07:48|2977.91
00:07:49|2977.82
00:07:51|2977.82
00:07:51|2977.57
00:07:53|2977.67
00:07:54|2977.56
00:07:54|2977.49
00:07:56|2977.59
00:07:57|2977.49
00:07:57|2977.37
00:07:59|2977.39
00:08:00|2977.68
00:08:01|2977.68
00:08:02|2977.5
00:08:03|2977.72
00:08:05|2977.66
00:08:05|2977.66
00:08:06|2977.89
00:08:07|2977.89
00:08:09|2977.89
00:08:09|2977.89
00:08:11|2977.89
00:08:11|2977.59
00:08:13|2977.59
00:08:13|2977.59
00:08:14|2977.59
00:08:16|2977.59
00:08:16|2977.59
00:08:17|2977.96
00:08:18|2977.96
00:08:19|2977.8
00:08:21|2977.8
00:08:22|2977.57
00:08:22|2977.34
00:08:24|2976.71
00:08:25|2976.81
00:08:26|2976.85
00:08:27|2976.85
00:08:28|2976.63
00:08:30|2976.63
00:08:30|2976.63
00:08:31|2976.94
00:08:33|2976.82
00:08:34|2976.8
00:08:35|2976.72
00:08:36|2976.85
00:08:37|2976.94
00:08:38|2976.79
00:08:39|2976.95
00:08:40|2976.77
00:08:41|2976.94
00:08:43|2976.94
00:08:43|2976.94
00:08:44|2976.94
00:08:45|2976.94
00:08:46|2976.94
00:08:47|2977.1
00:08:49|2977.1
00:08:50|2977.
00:08:51|2977.14
00:08:52|2977.14
00:08:52|2976.89
00:08:54|2976.89
00:08:55|2976.95
00:08:56|2976.95
00:08:58|2977.11
00:08:58|2977.31
00:09:00|2977.31
00:09:00|2977.15
00:09:02|2977.05
00:09:02|2976.9
00:09:04|2977.02
00:09:05|2977.2
00:09:05|2976.98
00:09:06|2976.96
00:09:08|2977.09
00:09:09|2977.2
00:09:10|2977.
00:09:11|2977.
00:09:12|2977.
00:09:13|2977.18
00:09:14|2977.41
00:09:15|2977.11
00:09:16|2977.11
00:09:17|2977.11
00:09:18|2977.11
00:09:19|2977.21
00:09:20|2977.12
00:09:21|2977.16
00:09:22|2976.9
00:09:24|2976.9
00:09:25|2976.9
00:09:25|2976.9
00:09:28|2976.51
00:09:29|2976.76
00:09:29|2976.76
00:09:31|2976.76
00:09:32|2976.76
00:09:33|2976.93
00:09:34|2977.41
00:09:35|2977.27
00:09:36|2977.27
00:09:37|2977.18
00:09:38|2977.18
00:09:40|2977.23
00:09:40|2977.32
00:09:42|2977.09
00:09:43|2977.35
00:09:44|2977.32
00:09:46|2977.21
00:09:47|2977.19
00:09:47|2977.19
00:09:49|2977.19
00:09:51|2976.92
00:09:52|2977.29
00:09:53|2976.83
00:09:54|2976.98
00:09:55|2976.98
00:09:56|2977.03
00:09:57|2977.21
00:09:58|2977.27
00:09:59|2977.26
00:10:00|2977.31
00:10:01|2977.24
00:10:03|2977.01
00:10:05|2977.01
00:10:05|2977.01
00:10:06|2977.13
00:10:07|2977.15
00:10:09|2977.15
00:10:09|2977.15
00:10:10|2977.15
00:10:11|2977.15
00:10:13|2977.12
00:10:14|2976.98
00:10:15|2976.98
00:10:16|2976.81
00:10:18|2977.26
00:10:19|2977.21
00:10:20|2977.21
00:10:21|2977.21
00:10:22|2977.25
00:10:23|2977.25
00:10:25|2977.
00:10:26|2977.31
00:10:26|2977.26
00:10:28|2977.19
00:10:30|2976.82
00:10:31|2976.73
00:10:32|2976.73
00:10:33|2976.11
00:10:34|2975.91
00:10:35|2974.96
00:10:37|2975.06
00:10:38|2974.9
00:10:38|2976.05
00:10:40|2976.05
00:10:40|2976.4
00:10:42|2976.45
00:10:43|2976.32
00:10:45|2976.22
00:10:46|2976.28
00:10:47|2976.2
00:10:47|2976.05
00:10:50|2976.01
00:10:52|2976.05
00:10:53|2976.15
00:10:54|2976.05
00:10:55|2976.05
00:10:57|2976.03
00:10:58|2976.03
00:10:59|2976.03
00:11:00|2976.03
00:11:01|2975.93
00:11:02|2976.09
00:11:03|2976.04
00:11:05|2975.92
00:11:05|2975.81
00:11:07|2975.89
00:11:08|2975.71
00:11:09|2975.57
00:11:11|2975.57
00:11:11|2975.45
00:11:13|2975.5
00:11:14|2975.5
00:11:15|2975.5
00:11:17|2975.21
00:11:17|2975.29
00:11:19|2975.29
00:11:20|2975.21
00:11:21|2975.05
00:11:22|2975.27
00:11:23|2975.21
00:11:24|2975.16
00:11:26|2975.35
00:11:27|2975.53
00:11:28|2975.53
00:11:29|2975.37
00:11:30|2975.38
00:11:31|2975.38
00:11:32|2975.14
00:11:33|2975.42
00:11:33|2975.47
00:11:35|2975.45
00:11:35|2975.36
00:11:37|2975.48
00:11:38|2975.48
00:11:39|2976.22
00:11:40|2976.36
00:11:41|2976.81
00:11:42|2976.57
00:11:44|2976.75
00:11:44|2976.7
00:11:45|2976.74
00:11:47|2976.66
00:11:48|2976.25
00:11:50|2976.
00:11:52|2975.66
00:11:52|2975.92
00:11:53|2976.29
00:11:55|2976.35
00:11:55|2976.08
00:11:57|2976.1
00:11:58|2976.1
00:11:58|2976.36
00:11:59|2976.5
00:12:01|2976.36
00:12:02|2976.1
00:12:03|2976.34
00:12:04|2976.3
00:12:06|2976.3
00:12:06|2976.3
00:12:07|2976.3
00:12:08|2976.3
00:12:10|2976.02
00:12:10|2976.53
00:12:12|2976.59
00:12:13|2976.86
00:12:13|2976.74
00:12:15|2976.72
00:12:16|2976.73
00:12:17|2976.8
00:12:18|2976.72
00:12:19|2976.72
00:12:20|2976.72
00:12:21|2976.79
00:12:23|2977.01
00:12:23|2977.
00:12:24|2977.
00:12:25|2976.95
00:12:26|2976.85
00:12:28|2977.
00:12:29|2977.
00:12:30|2977.02
00:12:30|2977.27
00:12:31|2977.36
00:12:32|2977.25
00:12:34|2977.52
00:12:35|2977.37
00:12:35|2977.61
00:12:36|2977.61
00:12:37|2977.61
00:12:39|2977.16
00:12:40|2977.79
00:12:41|2978.03
00:12:42|2978.2
00:12:42|2978.06
00:12:44|2978.06
00:12:45|2978.38
00:12:47|2978.34
00:12:47|2978.1
00:12:49|2978.1
00:12:50|2978.31
00:12:51|2978.59
00:12:52|2979.79
00:12:53|2979.6
00:12:54|2979.76
00:12:56|2979.64
00:12:56|2979.47
00:12:58|2979.79
00:12:59|2979.78
00:13:00|2979.77
00:13:02|2979.23
00:13:02|2978.99
00:13:04|2978.75
00:13:04|2978.15
00:13:05|2978.39
00:13:06|2977.67
00:13:07|2977.44
00:13:09|2977.45
00:13:10|2977.33
00:13:11|2977.27
00:13:12|2976.91
00:13:13|2976.32
00:13:14|2976.35
00:13:15|2976.42
00:13:16|2976.38
00:13:17|2976.45
00:13:18|2976.48
00:13:19|2976.83
00:13:21|2977.45
00:13:21|2977.61
00:13:22|2976.96
00:13:24|2977.75
00:13:24|2977.97
00:13:26|2977.97
00:13:26|2977.6
00:13:28|2977.6
00:13:29|2977.38
00:13:30|2977.48
00:13:31|2977.61
00:13:32|2977.39
00:13:33|2977.39
00:13:34|2977.33
00:13:35|2977.6
00:13:36|2977.6
00:13:37|2977.43
00:13:38|2977.53
00:13:39|2977.53
00:13:40|2977.43
00:13:42|2977.5
00:13:42|2977.44
00:13:43|2977.44
00:13:45|2977.45
00:13:46|2977.47
00:13:47|2977.48
00:13:49|2977.48
00:13:49|2977.48
00:13:51|2977.47
00:13:52|2977.47
00:13:53|2977.47
00:13:53|2977.47
00:13:55|2977.35
00:13:56|2977.46
00:13:57|2977.4
00:13:59|2977.5
00:14:00|2977.45
00:14:01|2977.54
00:14:02|2977.36
00:14:03|2977.4
00:14:04|2977.4
00:14:05|2977.53
00:14:07|2977.05
00:14:07|2977.05
00:14:08|2977.16
00:14:10|2977.32
00:14:10|2977.07
00:14:11|2977.25
00:14:13|2977.25
00:14:13|2977.3
00:14:15|2977.08
00:14:16|2977.06
00:14:17|2977.06
00:14:18|2976.93
00:14:19|2976.93
00:14:20|2976.93
00:14:21|2976.93
00:14:23|2976.5
00:14:24|2976.39
00:14:25|2976.29
00:14:26|2976.29
00:14:27|2976.07
00:14:28|2976.03
00:14:29|2976.05
00:14:30|2975.99
00:14:32|2975.7
00:14:32|2975.34
00:14:33|2976.09
00:14:34|2976.13
00:14:35|2975.74
00:14:36|2975.66
00:14:37|2975.68
00:14:38|2975.52
00:14:39|2975.52
00:14:41|2975.52
00:14:41|2975.65
00:14:43|2975.59
00:14:43|2975.63
00:14:45|2975.81
00:14:46|2975.81
00:14:46|2975.72
00:14:48|2975.99
00:14:49|2975.85
00:14:51|2975.37
00:14:51|2975.17
00:14:52|2975.59
00:14:53|2975.79
00:14:54|2975.68
00:14:57|2975.87
00:14:57|2975.93
00:14:59|2975.93
00:15:00|2975.93
00:15:01|2976.41
00:15:03|2975.97
00:15:04|2976.37
00:15:05|2976.37
00:15:06|2976.64
00:15:07|2976.84
00:15:08|2977.04
00:15:08|2977.13
00:15:10|2977.27
00:15:11|2977.24
00:15:12|2977.59
00:15:13|2977.5
00:15:14|2977.48
00:15:15|2977.78
00:15:16|2977.61
00:15:17|2977.53
00:15:19|2977.54
00:15:20|2977.63
00:15:21|2977.62
00:15:22|2977.72
00:15:23|2977.63
00:15:25|2977.63
00:15:25|2977.69
00:15:26|2977.76
00:15:27|2977.69
00:15:28|2977.71
00:15:29|2977.91
00:15:30|2977.83
00:15:32|2978.34
00:15:32|2978.31
00:15:33|2978.24
00:15:34|2978.28
00:15:35|2978.28
00:15:36|2978.28
00:15:37|2978.28
00:15:38|2978.06
00:15:40|2978.16
00:15:40|2978.11
00:15:42|2978.18
00:15:42|2978.73
00:15:44|2978.27
00:15:45|2978.33
00:15:46|2978.33
00:15:48|2978.33
00:15:48|2978.49
00:15:50|2978.5
00:15:52|2978.78
00:15:52|2978.46
00:15:54|2978.32
00:15:55|2978.38
00:15:55|2978.38
00:15:57|2978.29
00:15:58|2978.29
00:15:59|2978.38
00:16:01|2978.22
00:16:02|2977.85
00:16:03|2977.96
00:16:04|2977.82
00:16:05|2978.12
00:16:06|2978.23
00:16:07|2978.17
00:16:08|2978.01
00:16:09|2977.99
00:16:10|2978.08
00:16:11|2977.55
00:16:12|2977.55
00:16:13|2977.55
00:16:15|2977.52
00:16:15|2976.92
00:16:16|2976.74
00:16:18|2976.83
00:16:18|2977.33
00:16:20|2978.05
00:16:22|2978.05
00:16:23|2978.12
00:16:24|2978.2
00:16:25|2978.15
00:16:26|2978.01
00:16:27|2978.01
00:16:27|2978.01
00:16:29|2977.25
00:16:29|2977.27
00:16:31|2977.11
00:16:32|2977.11
00:16:33|2977.11
00:16:33|2976.74
00:16:35|2976.73
00:16:36|2976.85
00:16:37|2976.86
00:16:38|2977.28
00:16:39|2977.28
00:16:40|2977.31
00:16:41|2977.31
00:16:42|2977.31
00:16:43|2977.07
00:16:44|2977.2
00:16:46|2977.2
00:16:46|2977.41
00:16:47|2977.41
00:16:48|2977.41
00:16:50|2977.65
00:16:52|2977.38
00:16:53|2977.34
00:16:53|2977.34
00:16:55|2977.34
00:16:55|2977.26
00:16:57|2977.25
00:16:59|2977.24
00:16:59|2977.24
00:17:00|2976.96
00:17:01|2976.71
00:17:02|2976.49
00:17:04|2976.6
00:17:05|2976.4
00:17:06|2976.4
00:17:07|2975.53
00:17:08|2975.78
00:17:09|2975.51
00:17:10|2975.56
00:17:11|2975.56
00:17:12|2975.38
00:17:14|2975.
00:17:14|2974.77
00:17:15|2974.29
00:17:16|2974.13
00:17:17|2974.19
00:17:19|2974.
00:17:19|2974.27
00:17:20|2974.27
00:17:22|2973.71
00:17:22|2973.66
00:17:24|2973.89
00:17:24|2973.88
00:17:25|2973.62
00:17:27|2973.45
00:17:28|2973.3
00:17:29|2973.23
00:17:30|2972.65
00:17:31|2972.88
00:17:32|2972.22
00:17:33|2972.22
00:17:34|2972.41
00:17:36|2972.41
00:17:36|2972.38
00:17:37|2972.72
00:17:39|2972.63
00:17:39|2972.63
00:17:40|2972.63
00:17:41|2972.63
00:17:42|2972.63
00:17:44|2972.63
00:17:46|2972.63
00:17:47|2972.63
00:17:47|2973.
00:17:48|2972.99
00:17:49|2972.69
00:17:51|2972.82
00:17:53|2973.2
00:17:54|2973.4
00:17:55|2973.43
00:17:56|2973.41
00:17:58|2973.25
00:18:00|2973.41
00:18:01|2972.2
00:18:02|2971.77
00:18:04|2971.3
00:18:05|2971.22
00:18:05|2971.88
00:18:07|2972.12
00:18:08|2972.21
00:18:09|2971.97
00:18:10|2971.55
00:18:11|2971.86
00:18:12|2971.94
00:18:14|2972.43
00:18:14|2972.95
00:18:16|2972.95
00:18:17|2972.78
00:18:18|2972.81
00:18:19|2972.91
00:18:20|2972.91
00:18:21|2973.29
00:18:23|2973.13
00:18:23|2973.36
00:18:24|2973.3
00:18:25|2973.31
00:18:27|2973.31
00:18:28|2973.43
00:18:28|2974.1
00:18:30|2974.57
00:18:31|2974.66
00:18:32|2974.88
00:18:33|2974.68
00:18:33|2974.92
00:18:35|2974.92
00:18:36|2974.92
00:18:37|2974.98
00:18:38|2974.98
00:18:39|2974.83
00:18:40|2974.91
00:18:41|2974.75
00:18:42|2974.02
00:18:43|2974.05
00:18:45|2974.61
00:18:45|2974.38
00:18:46|2974.46
00:18:48|2974.46
00:18:49|2974.51
00:18:49|2974.53
00:18:51|2974.31
00:18:51|2974.37
00:18:54|2974.37
00:18:54|2974.57
00:18:56|2974.57
00:18:57|2974.41
00:18:58|2974.56
00:18:59|2974.17
00:19:00|2974.17
00:19:02|2974.33
00:19:02|2974.33
00:19:03|2974.4
00:19:04|2974.43
00:19:05|2974.48
00:19:07|2974.63
00:19:08|2974.73
00:19:09|2975.04
00:19:10|2974.93
00:19:10|2975.9
00:19:12|2976.01
00:19:13|2976.03
00:19:14|2976.23
00:19:15|2975.91
00:19:16|2976.13
00:19:18|2976.18
00:19:18|2975.53
00:19:20|2974.86
00:19:21|2974.86
00:19:21|2974.86
00:19:22|2974.85
00:19:24|2974.01
00:19:25|2974.01
00:19:26|2973.75
00:19:27|2973.62
00:19:28|2973.18
00:19:29|2972.92
00:19:30|2972.69
00:19:31|2972.83
00:19:32|2972.83
00:19:33|2972.82
00:19:34|2972.77
00:19:36|2972.92
00:19:36|2973.2
00:19:38|2973.12
00:19:38|2973.08
00:19:39|2973.12
00:19:41|2973.2
00:19:42|2973.01
00:19:44|2973.27
00:19:45|2973.3
00:19:46|2973.3
00:19:48|2973.48
00:19:48|2973.59
00:19:49|2973.54
00:19:50|2973.55
00:19:51|2973.61
00:19:52|2973.36
00:19:53|2973.47
00:19:55|2973.38
00:19:56|2973.39
00:19:58|2973.19
00:19:59|2973.07
00:20:00|2973.18
00:20:00|2973.58
00:20:01|2973.55
00:20:03|2973.55
00:20:04|2974.33
00:20:05|2974.38
00:20:07|2974.24
00:20:07|2974.4
00:20:10|2974.48
00:20:11|2974.91
00:20:12|2974.49
00:20:13|2974.27
00:20:14|2974.54
00:20:16|2974.64
00:20:17|2974.72
00:20:18|2974.09
00:20:19|2973.85
00:20:20|2973.96
00:20:21|2974.07
00:20:23|2973.94
00:20:24|2973.93
00:20:25|2973.8
00:20:26|2973.83
00:20:28|2973.67
00:20:29|2973.84
00:20:29|2973.92
00:20:31|2973.88
00:20:32|2974.69
00:20:33|2974.12
00:20:34|2974.12
00:20:36|2973.8
00:20:36|2973.8
00:20:37|2973.69
00:20:39|2973.81
00:20:40|2973.94
00:20:40|2974.44
00:20:42|2974.35
00:20:44|2974.43
00:20:44|2974.59
00:20:46|2974.4
00:20:46|2974.32
00:20:47|2974.19
00:20:48|2974.26
00:20:49|2974.18
00:20:51|2974.44
00:20:51|2974.44
00:20:52|2974.44
00:20:54|2974.44
00:20:55|2974.17
00:20:56|2974.17
00:20:56|2974.19
00:20:59|2974.29
00:20:59|2974.3
00:21:01|2974.3
00:21:02|2974.25
00:21:03|2974.13
00:21:04|2974.3
00:21:05|2974.35
00:21:06|2974.35
00:21:08|2974.44
00:21:09|2974.56
00:21:10|2974.52
00:21:11|2974.51
00:21:12|2974.76
00:21:13|2974.49
00:21:13|2973.8
00:21:15|2973.8
00:21:16|2973.76
00:21:17|2973.84
00:21:19|2973.84
00:21:20|2973.23
00:21:20|2973.38
00:21:21|2973.38
00:21:23|2973.82
00:21:23|2973.73
00:21:24|2974.08
00:21:26|2974.05
00:21:27|2974.01
00:21:28|2974.25
00:21:28|2974.29
00:21:30|2974.05
00:21:31|2974.37
00:21:32|2974.5
00:21:33|2974.63
00:21:34|2974.63
00:21:35|2974.68
00:21:36|2974.62
00:21:38|2974.79
00:21:39|2974.42
00:21:40|2974.35
00:21:40|2974.39
00:21:42|2974.39
00:21:42|2974.77
00:21:43|2974.74
00:21:45|2974.86
00:21:46|2975.09
00:21:47|2975.09
00:21:48|2975.09
00:21:49|2974.96
00:21:50|2974.96
00:21:51|2974.69
00:21:52|2974.77
00:21:53|2974.87
00:21:54|2974.87
00:21:56|2975.04
00:21:56|2975.03
00:21:57|2975.
00:21:59|2975.
00:22:01|2975.31
00:22:02|2975.04
00:22:04|2975.11
00:22:05|2975.28
00:22:06|2975.09
00:22:06|2975.05
00:22:08|2975.34
00:22:09|2975.45
00:22:10|2975.22
00:22:11|2975.38
00:22:13|2975.
00:22:14|2974.81
00:22:14|2974.67
00:22:15|2974.42
00:22:18|2974.35
00:22:19|2974.6
00:22:19|2974.61
00:22:21|2975.06
00:22:21|2974.99
00:22:23|2975.02
00:22:24|2974.95
00:22:25|2975.58
00:22:26|2975.98
00:22:27|2976.01
00:22:28|2976.06
00:22:29|2976.04
00:22:30|2975.95
00:22:31|2976.01
00:22:32|2975.69
00:22:34|2975.53
00:22:35|2975.52
00:22:36|2975.21
00:22:37|2975.05
00:22:38|2975.21
00:22:38|2975.02
00:22:40|2975.17
00:22:40|2975.23
00:22:42|2975.13
00:22:43|2975.26
00:22:43|2974.86
00:22:45|2974.29
00:22:47|2974.35
00:22:47|2974.31
00:22:48|2974.36
00:22:49|2974.36
00:22:52|2974.3
00:22:52|2974.51
00:22:54|2974.39
00:22:54|2974.3
00:22:55|2974.31
00:22:57|2974.29
00:22:59|2974.26
00:22:59|2974.26
00:23:00|2974.29
00:23:01|2974.51
00:23:02|2974.69
00:23:04|2974.68
00:23:05|2975.4
00:23:06|2975.14
00:23:07|2975.67
00:23:08|2975.77
00:23:09|2975.42
00:23:10|2975.53
00:23:11|2975.79
00:23:12|2975.68
00:23:14|2975.56
00:23:15|2975.56
00:23:15|2975.77
00:23:16|2975.63
00:23:18|2975.8
00:23:18|2975.8
00:23:19|2975.8
00:23:20|2975.8
00:23:22|2975.8
00:23:22|2975.8
00:23:24|2975.76
00:23:25|2976.01
00:23:26|2976.56
00:23:27|2976.56
00:23:28|2976.33
00:23:29|2976.33
00:23:30|2976.33
00:23:31|2976.5
00:23:32|2976.5
00:23:33|2976.5
00:23:34|2976.31
00:23:35|2976.31
00:23:36|2976.3
00:23:37|2976.3
00:23:38|2975.85
00:23:39|2975.83
00:23:41|2975.83
00:23:41|2975.83
00:23:42|2975.83
00:23:43|2975.83
00:23:44|2976.25
00:23:45|2976.25
00:23:47|2976.25
00:23:47|2975.67
00:23:49|2975.65
00:23:49|2975.65
00:23:50|2975.62
00:23:52|2975.72
00:23:52|2976.
00:23:54|2976.04
00:23:55|2976.08
00:23:56|2976.08
00:23:57|2976.07
00:23:58|2976.07
00:23:59|2976.16
00:24:01|2976.16
00:24:01|2975.83
00:24:03|2976.03
00:24:05|2975.93
00:24:06|2975.93
00:24:06|2975.92
00:24:07|2975.91
00:24:08|2975.81
00:24:10|2975.81
00:24:11|2975.77
00:24:12|2975.88
00:24:13|2975.88
00:24:13|2975.88
00:24:14|2975.95
00:24:15|2975.95
00:24:17|2976.07
00:24:17|2976.08
00:24:19|2975.91
00:24:20|2975.91
00:24:21|2975.91
00:24:22|2975.91
00:24:24|2975.81
00:24:25|2975.81
00:24:26|2975.82
00:24:27|2975.82
00:24:28|2975.82
00:24:30|2975.86
00:24:30|2975.86
00:24:31|2975.81
00:24:33|2975.81
00:24:34|2975.79
00:24:35|2975.79
00:24:35|2975.79
00:24:36|2975.76
00:24:38|2975.77
00:24:39|2976.02
00:24:41|2975.84
00:24:41|2975.84
00:24:42|2975.95
00:24:43|2975.95
00:24:44|2975.85
00:24:46|2975.72
00:24:47|2975.8
00:24:48|2975.76
00:24:49|2975.71
00:24:50|2975.75
00:24:50|2975.91
00:24:52|2975.84
00:24:53|2975.84
00:24:54|2975.7
00:24:55|2975.5
00:24:56|2975.5
00:24:57|2975.82
00:24:58|2975.9
00:24:59|2976.03
00:25:00|2976.02
00:25:02|2975.81
00:25:04|2975.88
00:25:05|2975.8
00:25:07|2975.91
00:25:07|2975.91
00:25:09|2975.91
00:25:09|2975.91
00:25:11|2976.11
00:25:12|2976.18
00:25:13|2976.18
00:25:14|2976.18
00:25:16|2975.55
00:25:16|2975.33
00:25:17|2975.25
00:25:18|2975.39
00:25:19|2975.39
00:25:20|2975.54
00:25:22|2975.54
00:25:22|2975.45
00:25:24|2974.86
00:25:25|2974.99
00:25:26|2974.69
00:25:27|2974.47
00:25:28|2974.23
00:25:29|2973.6
00:25:30|2973.4
00:25:31|2973.75
00:25:32|2973.79
00:25:33|2973.6
00:25:34|2973.6
00:25:35|2973.77
00:25:36|2973.68
00:25:37|2973.67
00:25:38|2973.67
00:25:40|2973.67
00:25:41|2973.91
00:25:42|2973.67
00:25:42|2973.66
00:25:44|2973.48
00:25:44|2973.48
00:25:45|2973.48
00:25:47|2973.34
00:25:48|2973.82
00:25:49|2973.51
00:25:50|2973.53
00:25:51|2973.99
00:25:52|2973.88
00:25:53|2973.76
00:25:54|2973.76
00:25:55|2973.7
00:25:57|2973.95
00:25:58|2974.04
00:25:58|2974.04
00:25:59|2974.04
00:26:00|2974.4
00:26:02|2974.35
00:26:04|2974.6
00:26:04|2974.6
00:26:06|2974.91
00:26:07|2974.91
00:26:08|2975.11
00:26:09|2975.6
00:26:10|2975.4
00:26:11|2975.4
00:26:12|2975.41
00:26:13|2975.15
00:26:14|2974.85
00:26:15|2975.01
00:26:16|2974.96
00:26:17|2975.2
00:26:18|2974.8
00:26:19|2975.03
00:26:21|2975.03
00:26:22|2975.03
00:26:22|2975.03
00:26:23|2975.03
00:26:25|2975.03
00:26:26|2975.14
00:26:26|2975.14
00:26:27|2975.3
00:26:28|2975.02
00:26:29|2975.13
00:26:31|2975.13
00:26:32|2975.7
00:26:33|2975.69
00:26:34|2975.77
00:26:35|2975.77
00:26:37|2975.79
00:26:38|2975.91
00:26:39|2975.82
00:26:41|2975.82
00:26:41|2975.82
00:26:43|2976.51
00:26:44|2976.16
00:26:45|2975.73
00:26:47|2975.39
00:26:47|2975.59
00:26:48|2975.59
00:26:50|2975.59
00:26:50|2975.73
00:26:52|2975.87
00:26:53|2975.96
00:26:54|2975.98
00:26:54|2976.
00:26:55|2976.02
00:26:56|2975.85
00:26:57|2976.
00:26:59|2976.03
00:27:00|2975.98
00:27:01|2975.6
00:27:02|2975.57
00:27:03|2975.37
00:27:05|2975.55
00:27:06|2975.7
00:27:07|2975.67
00:27:08|2975.74
00:27:09|2975.58
00:27:11|2975.58
00:27:12|2975.88
00:27:13|2975.64
00:27:14|2975.64
00:27:16|2975.64
00:27:16|2975.69
00:27:17|2975.69
00:27:18|2975.69
00:27:20|2975.37
00:27:21|2975.65
00:27:22|2975.81
00:27:24|2975.81
00:27:25|2975.81
00:27:25|2975.81
00:27:27|2975.81
00:27:28|2975.87
00:27:30|2975.87
00:27:31|2976.4
00:27:33|2976.16
00:27:33|2976.27
00:27:34|2976.12
00:27:35|2976.27
00:27:36|2976.27
00:27:38|2976.21
00:27:39|2975.94
00:27:40|2975.89
00:27:42|2975.76
00:27:43|2976.04
00:27:44|2975.55
00:27:45|2975.47
00:27:46|2975.51
00:27:47|2975.51
00:27:48|2975.51
00:27:49|2975.98
00:27:50|2976.11
00:27:51|2976.02
00:27:52|2975.76
00:27:54|2975.99
00:27:55|2976.19
00:27:55|2976.29
00:27:56|2976.27
00:27:58|2975.94
00:27:58|2975.94
00:28:00|2975.94
00:28:00|2976.59
00:28:02|2976.63
00:28:03|2976.92
00:28:04|2976.89
00:28:06|2976.95
00:28:07|2977.45
00:28:09|2977.7
00:28:09|2978.15
00:28:11|2978.44
00:28:12|2978.19
00:28:13|2978.13
00:28:14|2977.74
00:28:15|2978.26
00:28:17|2978.39
00:28:17|2978.32
00:28:19|2978.46
00:28:19|2978.79
00:28:20|2979.
00:28:22|2978.66
00:28:23|2978.61
00:28:23|2978.43
00:28:25|2978.25
00:28:26|2978.56
00:28:27|2978.57
00:28:28|2978.61
00:28:29|2978.97
00:28:30|2978.88
00:28:31|2978.79
00:28:32|2978.65
00:28:34|2978.65
00:28:35|2978.75
00:28:36|2978.9
00:28:37|2979.02
00:28:38|2979.05
00:28:39|2978.99
00:28:40|2978.88
00:28:41|2978.61
00:28:42|2978.76
00:28:43|2978.93
00:28:44|2978.77
00:28:45|2978.59
00:28:46|2978.68
00:28:47|2979.04
00:28:48|2979.04
00:28:50|2979.11
00:28:50|2979.05
00:28:52|2979.15
00:28:53|2978.8
00:28:54|2979.05
00:28:54|2979.15
00:28:55|2979.05
00:28:56|2979.18
00:28:58|2979.2
00:28:58|2979.17
00:28:59|2979.18
00:29:01|2979.1
00:29:01|2979.18
00:29:02|2979.26
00:29:04|2979.41
00:29:06|2979.16
00:29:07|2979.25
00:29:08|2979.1
00:29:10|2978.88
00:29:12|2978.98
00:29:13|2978.96
00:29:14|2978.98
00:29:16|2978.85
00:29:16|2978.94
00:29:17|2978.75
00:29:19|2978.97
00:29:20|2979.26
00:29:21|2979.26
00:29:22|2979.59
00:29:23|2979.51
00:29:24|2979.63
00:29:25|2979.63
00:29:26|2979.63
00:29:27|2979.31
00:29:28|2979.25
00:29:30|2979.38
00:29:30|2979.36
00:29:31|2979.4
00:29:32|2979.4
00:29:33|2979.34
00:29:35|2979.48
00:29:35|2979.51
00:29:37|2979.69
00:29:38|2979.69
00:29:39|2979.15
00:29:40|2979.32
00:29:41|2979.32
00:29:43|2979.13
00:29:43|2979.06
00:29:44|2979.23
00:29:46|2979.52
00:29:47|2979.66
00:29:48|2979.51
00:29:50|2979.52
00:29:51|2979.51
00:29:51|2979.52
00:29:53|2979.52
00:29:53|2979.52
00:29:54|2979.52
00:29:55|2979.42
00:29:56|2979.57
00:29:58|2979.57
00:29:59|2979.45
00:30:01|2979.47
00:30:01|2979.6
00:30:03|2979.4
00:30:03|2979.34
00:30:05|2979.41
00:30:07|2979.39
00:30:08|2979.19
00:30:10|2979.31
00:30:12|2978.88
00:30:13|2978.88
00:30:14|2979.17
00:30:15|2979.31
00:30:15|2979.39
00:30:17|2979.39
00:30:18|2979.55
00:30:19|2979.48
00:30:21|2979.6
00:30:22|2979.44
00:30:23|2979.69
00:30:24|2979.63
00:30:25|2979.61
00:30:26|2979.56
00:30:27|2979.53
00:30:29|2979.43
00:30:29|2979.31
00:30:30|2979.22
00:30:32|2979.13
00:30:33|2979.07
00:30:34|2978.92
00:30:35|2978.92
00:30:36|2979.65
00:30:37|2979.66
00:30:38|2979.66
00:30:39|2979.66
00:30:40|2979.66
00:30:41|2979.77
00:30:42|2979.57
00:30:43|2979.5
00:30:44|2979.63
00:30:45|2979.66
00:30:46|2979.5
00:30:48|2979.61
00:30:48|2979.66
00:30:49|2979.63
00:30:51|2979.41
00:30:52|2979.41
00:30:52|2979.38
00:30:53|2979.29
00:30:54|2979.29
00:30:56|2979.39
00:30:56|2979.3
00:30:58|2979.31
00:30:58|2979.21
00:31:00|2979.1
00:31:00|2979.47
00:31:02|2980.11
00:31:02|2979.44
00:31:03|2979.38
00:31:05|2979.38
00:31:06|2979.17
00:31:07|2979.32
00:31:08|2979.49
00:31:10|2979.95
00:31:11|2979.68
00:31:12|2979.82
00:31:12|2979.94
00:31:13|2980.07
00:31:16|2980.05
00:31:17|2980.09
00:31:18|2979.91
00:31:19|2980.14
00:31:20|2980.39
00:31:22|2980.32
00:31:23|2980.25
00:31:23|2980.48
00:31:25|2980.11
00:31:27|2979.93
00:31:27|2979.38
00:31:29|2979.61
00:31:30|2979.61
00:31:31|2980.06
00:31:32|2979.91
00:31:33|2979.91
00:31:34|2979.89
00:31:35|2979.89
00:31:36|2979.71
00:31:37|2979.71
00:31:38|2979.93
00:31:39|2979.93
00:31:40|2979.78
00:31:41|2979.78
00:31:42|2979.78
00:31:43|2979.78
00:31:44|2980.27
00:31:46|2980.07
00:31:46|2980.26
00:31:48|2980.1
00:31:48|2979.56
00:31:50|2979.32
00:31:51|2979.32
00:31:53|2979.32
00:31:53|2979.74
00:31:54|2979.74
00:31:55|2979.86
00:31:56|2980.1
00:31:58|2980.1
00:31:58|2980.1
00:31:59|2980.
00:32:00|2979.98
00:32:02|2980.05
00:32:02|2980.05
00:32:04|2980.31
00:32:06|2980.31
00:32:06|2980.31
00:32:08|2980.21
00:32:09|2980.31
00:32:09|2980.32
00:32:12|2980.47
00:32:12|2980.57
00:32:13|2980.55
00:32:14|2980.55
00:32:15|2980.55
00:32:17|2980.55
00:32:18|2980.55
00:32:20|2980.62
00:32:21|2980.62
00:32:21|2980.66
00:32:23|2980.66
00:32:23|2980.12
00:32:24|2980.
00:32:26|2979.87
00:32:26|2979.66
00:32:28|2979.52
00:32:29|2979.65
00:32:29|2979.29
00:32:31|2979.12
00:32:32|2979.12
00:32:33|2979.12
00:32:34|2979.29
00:32:36|2979.18
00:32:37|2979.24
00:32:37|2979.29
00:32:39|2979.29
00:32:39|2979.48
00:32:40|2979.6
00:32:41|2979.63
00:32:43|2979.5
00:32:44|2979.2
00:32:45|2979.25
00:32:46|2979.25
00:32:47|2979.25
00:32:49|2979.46
00:32:49|2979.46
00:32:50|2979.21
00:32:51|2979.27
00:32:52|2979.23
00:32:53|2979.16
00:32:54|2979.16
00:32:56|2979.42
00:32:56|2979.37
00:32:57|2979.29
00:32:59|2979.29
00:33:00|2979.23
00:33:01|2979.23
00:33:02|2979.49
00:33:03|2979.49
00:33:04|2979.49
00:33:05|2979.78
00:33:06|2980.08
00:33:07|2980.03
00:33:09|2980.23
00:33:09|2980.31
00:33:11|2980.31
00:33:12|2980.96
00:33:14|2980.38
00:33:16|2980.72
00:33:17|2980.55
00:33:18|2980.7
00:33:19|2980.73
00:33:20|2980.89
00:33:21|2980.88
00:33:22|2980.74
00:33:24|2980.71
00:33:25|2980.54
00:33:25|2980.36
00:33:27|2980.4
00:33:27|2980.55
00:33:28|2980.55
00:33:29|2980.71
00:33:30|2981.06
00:33:31|2981.06
00:33:33|2981.06
00:33:33|2980.98
00:33:34|2981.38
00:33:36|2981.5
00:33:37|2981.49
00:33:38|2981.43
00:33:39|2981.83
00:33:41|2982.06
00:33:41|2982.04
00:33:42|2982.12
00:33:43|2981.87
00:33:45|2982.63
00:33:46|2982.65
00:33:46|2983.04
00:33:48|2982.94
00:33:48|2982.91
00:33:49|2982.79
00:33:50|2982.52
00:33:53|2982.27
00:33:53|2982.57
00:33:54|2982.57
00:33:56|2982.25
00:33:57|2983.11
00:33:57|2983.37
00:33:59|2983.2
00:34:00|2984.6
00:34:01|2984.68
00:34:02|2986.01
00:34:03|2985.81
00:34:05|2985.34
00:34:06|2985.63
00:34:07|2986.57
00:34:09|2986.22
00:34:09|2986.19
00:34:11|2985.47
00:34:12|2985.61
00:34:13|2985.44
00:34:14|2985.16
00:34:15|2985.
00:34:16|2984.85
00:34:17|2984.92
00:34:19|2985.29
00:34:20|2985.23
00:34:21|2985.42
00:34:22|2985.14
00:34:24|2985.14
00:34:25|2985.12
00:34:25|2984.93
00:34:27|2985.07
00:34:29|2985.51
00:34:30|2985.73
00:34:31|2986.11
00:34:32|2986.05
00:34:33|2985.95
00:34:34|2985.95
00:34:36|2985.65
00:34:37|2985.39
00:34:37|2985.2
00:34:38|2985.02
00:34:40|2984.85
00:34:41|2985.11
00:34:42|2985.01
00:34:43|2985.01
00:34:44|2985.07
00:34:45|2985.04
00:34:46|2985.05
00:34:47|2985.31
00:34:48|2984.91
00:34:49|2984.98
00:34:50|2985.15
00:34:51|2985.1
00:34:52|2985.28
00:34:53|2985.24
00:34:54|2985.24
00:34:55|2985.16
00:34:56|2985.28
00:34:57|2985.35
00:34:58|2985.2
00:34:59|2985.2
00:35:00|2985.43
00:35:01|2985.26
00:35:02|2984.95
00:35:03|2984.75
00:35:04|2984.75
00:35:06|2984.94
00:35:07|2985.
00:35:08|2985.06
00:35:08|2984.87
00:35:10|2984.73
00:35:11|2984.87
00:35:12|2984.89
00:35:13|2985.2
00:35:15|2985.53
00:35:15|2985.4
00:35:18|2985.29
00:35:19|2985.26
00:35:20|2984.89
00:35:21|2984.9
00:35:22|2984.63
00:35:23|2984.74
00:35:24|2984.87
00:35:25|2984.87
00:35:26|2984.67
00:35:28|2984.71
00:35:28|2984.53
00:35:29|2984.56
00:35:30|2984.38
00:35:32|2984.37
00:35:33|2984.41
00:35:34|2984.1
00:35:35|2983.99
00:35:36|2983.95
00:35:37|2984.23
00:35:39|2984.09
00:35:40|2983.98
00:35:40|2984.03
00:35:42|2983.97
00:35:43|2984.11
00:35:43|2984.11
00:35:45|2984.26
00:35:46|2984.2
00:35:47|2984.3
00:35:47|2984.26
00:35:49|2984.3
00:35:50|2984.01
00:35:50|2984.02
00:35:52|2983.97
00:35:53|2984.06
00:35:54|2984.06
00:35:55|2983.99
00:35:56|2984.16
00:35:57|2984.18
00:35:58|2984.18
00:35:59|2984.24
00:36:00|2984.09
00:36:01|2984.4
00:36:02|2985.
00:36:03|2984.5
00:36:04|2984.29
00:36:05|2984.27
00:36:06|2984.29
00:36:07|2984.36
00:36:08|2984.36
00:36:09|2984.19
00:36:10|2984.
00:36:11|2983.8
00:36:12|2983.77
00:36:13|2983.55
00:36:15|2983.6
00:36:16|2983.7
00:36:17|2984.34
00:36:18|2984.23
00:36:20|2984.54
00:36:21|2985.81
00:36:22|2985.93
00:36:23|2985.96
00:36:24|2985.96
00:36:25|2985.73
00:36:26|2985.23
00:36:26|2984.63
00:36:27|2984.19
00:36:29|2984.7
00:36:29|2984.15
00:36:31|2983.93
00:36:32|2983.72
00:36:33|2983.73
00:36:34|2983.54
00:36:35|2983.43
00:36:36|2983.47
00:36:37|2983.42
00:36:38|2983.48
00:36:39|2983.64
00:36:41|2983.64
00:36:41|2983.52
00:36:42|2983.46
00:36:44|2983.43
00:36:45|2983.52
00:36:46|2984.07
00:36:47|2984.19
00:36:48|2984.3
00:36:49|2984.57
00:36:51|2984.59
00:36:51|2984.73
00:36:53|2984.23
00:36:53|2984.22
00:36:54|2984.4
00:36:55|2984.39
00:36:57|2984.39
00:36:57|2984.57
00:36:58|2984.57
00:36:59|2984.53
00:37:01|2984.7
00:37:01|2984.48
00:37:03|2984.73
00:37:03|2984.24
00:37:04|2984.43
00:37:05|2984.33
00:37:06|2984.74
00:37:08|2984.58
00:37:08|2984.69
00:37:09|2984.51
00:37:11|2984.62
00:37:12|2984.77
00:37:12|2984.71
00:37:15|2984.53
00:37:16|2984.72
00:37:18|2984.57
00:37:19|2984.57
00:37:19|2984.77
00:37:21|2984.82
00:37:22|2984.82
00:37:22|2984.82
00:37:24|2984.82
00:37:25|2984.65
00:37:26|2984.45
00:37:27|2984.43
00:37:28|2984.54
00:37:29|2984.58
00:37:30|2984.41
00:37:31|2984.46
00:37:33|2984.53
00:37:33|2984.59
00:37:34|2984.48
00:37:35|2984.48
00:37:36|2984.48
00:37:37|2984.64
00:37:39|2984.88
00:37:40|2984.88
00:37:40|2984.83
00:37:42|2984.84
00:37:43|2984.9
00:37:44|2984.81
00:37:44|2984.99
00:37:45|2984.99
00:37:47|2984.99
00:37:47|2984.99
00:37:49|2985.05
00:37:50|2985.01
00:37:50|2985.01
00:37:53|2985.01
00:37:53|2984.91
00:37:54|2984.89
00:37:55|2984.72
00:37:57|2984.83
00:37:57|2984.84
00:37:59|2984.77
00:37:59|2984.7
00:38:01|2984.62
00:38:01|2984.76
00:38:03|2984.54
00:38:04|2984.54
00:38:04|2984.41
00:38:05|2984.4
00:38:07|2984.39
00:38:07|2985.03
00:38:09|2985.01
00:38:10|2985.06
00:38:11|2985.49
00:38:11|2985.68
00:38:14|2986.06
00:38:16|2985.81
00:38:17|2985.84
00:38:17|2986.22
00:38:18|2985.98
00:38:20|2985.99
00:38:21|2985.71
00:38:22|2986.08
00:38:23|2986.07
00:38:24|2985.95
00:38:26|2986.17
00:38:27|2986.24
00:38:28|2986.03
00:38:29|2986.29
00:38:29|2986.39
00:38:31|2986.39
00:38:32|2986.22
00:38:33|2986.01
00:38:34|2985.9
00:38:35|2986.05
00:38:36|2985.87
00:38:37|2985.74
00:38:38|2985.94
00:38:39|2985.91
00:38:40|2985.93
00:38:41|2985.85
00:38:42|2986.
00:38:43|2985.89
00:38:45|2985.56
00:38:46|2985.56
00:38:47|2985.88
00:38:48|2985.94
00:38:49|2985.94
00:38:51|2985.94
00:38:51|2985.94
00:38:52|2985.81
00:38:54|2986.37
00:38:54|2986.49
00:38:56|2986.5
00:38:56|2986.4
00:38:58|2986.34
00:38:59|2986.27
00:39:00|2986.49
00:39:02|2986.17
00:39:03|2986.17
00:39:03|2986.38
00:39:04|2986.49
00:39:05|2986.4
00:39:07|2986.44
00:39:08|2986.24
00:39:08|2986.37
00:39:10|2986.62
00:39:11|2986.7
00:39:12|2986.68
00:39:13|2986.22
00:39:13|2986.39
00:39:15|2986.42
00:39:16|2986.02
00:39:18|2986.22
00:39:19|2986.12
00:39:20|2986.03
00:39:21|2986.24
00:39:23|2986.24
00:39:24|2986.4
00:39:26|2987.29
00:39:28|2987.12
00:39:28|2987.13
00:39:30|2987.49
00:39:31|2987.72
00:39:32|2987.42
00:39:33|2987.45
00:39:34|2987.45
00:39:35|2987.23
00:39:36|2987.23
00:39:38|2987.34
00:39:38|2987.31
00:39:40|2987.02
00:39:40|2986.9
00:39:41|2987.07
00:39:42|2987.01
00:39:43|2987.01
00:39:44|2986.72
00:39:46|2986.81
00:39:47|2986.81
00:39:48|2986.81
00:39:49|2986.37
00:39:50|2986.06
00:39:51|2986.05
00:39:52|2985.99
00:39:54|2986.11
00:39:54|2986.15
00:39:56|2986.08
00:39:57|2985.91
00:39:58|2985.91
00:40:00|2986.22
00:40:01|2986.4
00:40:01|2986.42
00:40:02|2985.7
00:40:03|2985.59
00:40:05|2985.62
00:40:06|2985.53
00:40:07|2985.81
00:40:08|2985.81
00:40:09|2985.6
00:40:10|2986.
00:40:12|2986.38
00:40:13|2986.07
00:40:14|2985.88
00:40:15|2985.99
00:40:16|2986.21
00:40:18|2987.05
00:40:19|2986.73
00:40:20|2986.86
00:40:21|2986.88
00:40:22|2986.84
00:40:24|2986.6
00:40:25|2986.51
00:40:27|2986.49
00:40:27|2986.54
00:40:29|2986.28
00:40:30|2986.43
00:40:31|2986.43
00:40:32|2986.32
00:40:32|2986.49
00:40:34|2986.49
00:40:36|2986.46
00:40:37|2986.41
00:40:37|2986.51
00:40:39|2986.46
00:40:40|2986.54
00:40:42|2986.55
00:40:43|2986.21
00:40:43|2986.3
00:40:45|2986.33
00:40:46|2986.33
00:40:47|2986.33
00:40:48|2986.55
00:40:49|2986.66
00:40:50|2986.45
00:40:51|2986.11
00:40:53|2986.33
00:40:53|2986.2
00:40:55|2986.15
00:40:55|2986.95
00:40:56|2986.95
00:40:58|2986.71
00:41:00|2986.71
00:41:01|2986.6
00:41:02|2986.79
00:41:04|2986.65
00:41:05|2986.52
00:41:06|2986.81
00:41:07|2986.11
00:41:09|2986.36
00:41:10|2986.36
00:41:11|2986.72
00:41:12|2986.76
00:41:14|2986.79
00:41:14|2986.72
00:41:16|2987.
00:41:16|2986.97
00:41:17|2987.37
00:41:18|2987.58
00:41:20|2987.43
00:41:21|2987.33
00:41:22|2987.31
00:41:23|2987.12
00:41:24|2987.44
00:41:26|2987.48
00:41:26|2987.28
00:41:28|2987.23
00:41:29|2987.1
00:41:29|2987.06
00:41:30|2986.88
00:41:32|2986.98
00:41:33|2986.65
00:41:34|2986.9
00:41:35|2986.81
00:41:36|2987.2
00:41:37|2987.23
00:41:38|2987.39
00:41:39|2987.47
00:41:40|2987.47
00:41:41|2987.
00:41:42|2986.94
00:41:43|2986.9
00:41:44|2986.83
00:41:45|2986.95
00:41:47|2986.63
00:41:47|2986.57
00:41:48|2986.47
00:41:49|2986.66
00:41:50|2986.87
00:41:51|2986.85
00:41:53|2986.54
00:41:53|2986.5
00:41:54|2986.7
00:41:55|2986.66
00:41:57|2986.93
00:41:57|2986.92
00:41:59|2987.63
00:42:01|2987.73
00:42:01|2987.56
00:42:02|2987.76
00:42:03|2987.61
00:42:04|2987.67
00:42:06|2987.59
00:42:06|2987.43
00:42:08|2987.36
00:42:09|2987.2
00:42:09|2987.1
00:42:12|2987.1
00:42:13|2986.86
00:42:14|2986.76
00:42:15|2987.35
00:42:16|2987.27
00:42:17|2987.52
00:42:18|2987.37
00:42:19|2987.78
00:42:20|2987.37
00:42:21|2987.47
00:42:22|2987.41
00:42:23|2987.46
00:42:24|2987.49
00:42:25|2987.58
00:42:26|2988.02
00:42:28|2987.48
00:42:29|2987.69
00:42:30|2987.67
00:42:30|2987.67
00:42:31|2987.37
00:42:32|2987.27
00:42:33|2987.26
00:42:35|2987.26
00:42:35|2987.52
00:42:36|2987.55
00:42:38|2987.55
00:42:39|2987.82
00:42:39|2987.6
00:42:41|2987.6
00:42:42|2987.59
00:42:43|2987.59
00:42:44|2987.37
00:42:45|2987.12
00:42:46|2987.17
00:42:46|2986.97
00:42:48|2987.37
00:42:49|2987.23
00:42:50|2987.4
00:42:51|2987.4
00:42:52|2987.15
00:42:53|2987.27
00:42:54|2987.27
00:42:55|2987.27
00:42:56|2987.27
00:42:57|2987.46
00:42:58|2987.46
00:43:00|2987.51
00:43:02|2987.38
00:43:03|2987.5
00:43:05|2987.2
00:43:06|2987.2
00:43:07|2987.2
00:43:07|2987.2
00:43:09|2987.33
00:43:09|2987.33
00:43:10|2987.43
00:43:12|2987.43
00:43:13|2987.2
00:43:15|2987.2
00:43:16|2987.33
00:43:17|2987.32
00:43:18|2987.32
00:43:18|2987.35
00:43:20|2987.25
00:43:21|2987.58
00:43:22|2987.62
00:43:23|2987.62
00:43:24|2987.62
00:43:25|2987.3
00:43:26|2987.3
00:43:28|2987.22
00:43:28|2987.28
00:43:29|2987.12
00:43:31|2987.22
00:43:32|2987.11
00:43:33|2987.12
00:43:34|2987.58
00:43:35|2987.46
00:43:35|2987.53
00:43:36|2987.45
00:43:38|2987.2
00:43:39|2987.22
00:43:40|2987.14
00:43:41|2987.13
00:43:42|2987.16
00:43:43|2987.14
00:43:43|2987.13
00:43:44|2987.3
00:43:46|2987.3
00:43:47|2987.49
00:43:47|2987.49
00:43:49|2987.35
00:43:50|2987.4
00:43:51|2987.38
00:43:52|2987.4
00:43:53|2987.35
00:43:54|2987.2
00:43:55|2987.37
00:43:56|2987.47
00:43:57|2987.47
00:43:58|2987.43
00:43:59|2987.33
00:44:00|2987.29
00:44:02|2987.11
00:44:03|2986.92
00:44:04|2986.4
00:44:05|2986.6
00:44:07|2986.55
00:44:07|2986.1
00:44:09|2986.21
00:44:09|2986.35
00:44:10|2986.
00:44:12|2986.
00:44:13|2986.
00:44:14|2986.
00:44:15|2986.05
00:44:16|2986.32
00:44:17|2986.16
00:44:19|2986.32
00:44:20|2986.32
00:44:21|2986.04
00:44:22|2986.48
00:44:23|2986.79
00:44:24|2987.05
00:44:26|2987.08
00:44:27|2987.
00:44:27|2987.
00:44:28|2986.85
00:44:30|2986.94
00:44:30|2986.95
00:44:31|2986.89
00:44:33|2987.24
00:44:34|2987.19
00:44:34|2987.19
00:44:36|2987.19
00:44:37|2987.39
00:44:38|2987.79
00:44:39|2987.76
00:44:40|2987.87
00:44:40|2988.39
00:44:42|2988.13
00:44:42|2988.29
00:44:44|2988.34
00:44:45|2988.58
00:44:46|2988.58
00:44:47|2988.58
00:44:48|2988.45
00:44:49|2988.18
00:44:50|2988.45
00:44:52|2988.27
00:44:52|2988.09
00:44:53|2987.93
00:44:54|2987.94
00:44:55|2987.9
00:44:56|2987.95
00:44:57|2987.88
00:44:58|2987.94
00:44:59|2988.1
00:45:01|2987.47
00:45:03|2987.41
00:45:05|2987.32
00:45:06|2986.79
00:45:08|2986.72
00:45:09|2986.66
00:45:09|2986.72
00:45:11|2986.46
00:45:12|2986.66
00:45:13|2986.55
00:45:13|2986.34
00:45:15|2986.64
00:45:16|2986.41
00:45:16|2986.27
00:45:18|2986.48
00:45:20|2986.48
00:45:21|2986.47
00:45:22|2986.36
00:45:23|2986.4
00:45:23|2986.4
00:45:25|2986.21
00:45:26|2985.98
00:45:26|2986.03
00:45:28|2985.87
00:45:29|2985.86
00:45:30|2985.86
00:45:31|2985.87
00:45:32|2985.67
00:45:33|2985.62
00:45:34|2985.64
00:45:35|2985.74
00:45:36|2985.56
00:45:38|2985.34
00:45:39|2985.49
00:45:40|2985.41
00:45:41|2985.54
00:45:42|2985.42
00:45:43|2985.26
00:45:44|2985.1
00:45:45|2985.18
00:45:46|2985.18
00:45:47|2984.99
00:45:47|2984.99
00:45:49|2985.01
00:45:50|2985.03
00:45:51|2985.01
00:45:52|2984.91
00:45:53|2985.03
00:45:54|2984.91
00:45:55|2985.11
00:45:56|2985.01
00:45:57|2984.93
00:45:58|2985.09
00:45:59|2985.06
00:46:00|2984.83
00:46:01|2985.21
00:46:02|2984.81
00:46:03|2985.02
00:46:04|2985.04
00:46:05|2985.46
00:46:07|2986.
00:46:09|2985.87
00:46:10|2986.02
00:46:11|2985.67
00:46:12|2986.05
00:46:13|2986.01
00:46:14|2986.28
00:46:14|2986.3
00:46:15|2986.24
00:46:17|2985.97
00:46:18|2985.64
00:46:19|2985.79
00:46:20|2986.11
00:46:21|2986.61
00:46:22|2986.57
00:46:23|2986.57
00:46:24|2986.54
00:46:25|2986.53
00:46:27|2986.53
00:46:27|2986.85
00:46:28|2986.98
00:46:29|2986.85
00:46:30|2986.85
00:46:31|2986.85
00:46:33|2987.12
00:46:33|2987.07
00:46:34|2987.07
00:46:36|2986.87
00:46:36|2986.91
00:46:38|2986.97
00:46:38|2986.84
00:46:39|2987.19
00:46:40|2986.58
00:46:42|2986.7
00:46:43|2986.7
00:46:44|2986.83
00:46:45|2987.
00:46:46|2986.98
00:46:46|2986.98
00:46:47|2986.9
00:46:49|2987.01
00:46:50|2986.8
00:46:51|2987.03
00:46:52|2987.03
00:46:53|2987.03
00:46:54|2987.03
00:46:55|2987.2
00:46:56|2987.01
00:46:57|2987.01
00:46:58|2986.82
00:46:59|2986.85
00:47:00|2986.7
00:47:01|2986.71
00:47:02|2986.86
00:47:04|2987.01
00:47:06|2987.17
00:47:07|2987.12
00:47:07|2987.01
00:47:09|2986.5
00:47:09|2986.5
00:47:11|2986.88
00:47:12|2987.05
00:47:13|2987.05
00:47:14|2986.91
00:47:15|2986.94
00:47:16|2986.91
00:47:18|2986.85
00:47:19|2986.87
00:47:20|2986.82
00:47:21|2986.83
00:47:23|2986.69
00:47:24|2986.69
00:47:25|2986.67
00:47:26|2986.63
00:47:27|2986.63
00:47:28|2986.78
00:47:30|2986.87
00:47:30|2986.95
00:47:31|2986.64
00:47:33|2986.8
00:47:33|2986.67
00:47:34|2986.39
00:47:35|2986.12
00:47:36|2986.32
00:47:37|2986.24
00:47:39|2986.35
00:47:39|2986.44
00:47:40|2986.39
00:47:41|2986.39
00:47:43|2986.09
00:47:43|2986.16
00:47:45|2985.91
00:47:46|2986.05
00:47:47|2986.25
00:47:48|2986.5
00:47:49|2986.46
00:47:50|2986.46
00:47:51|2986.35
00:47:52|2986.35
00:47:54|2986.4
00:47:54|2986.4
00:47:55|2986.07
00:47:57|2986.07
00:47:58|2986.07
00:47:58|2986.19
00:47:59|2986.22
00:48:01|2986.29
00:48:01|2986.18
00:48:02|2986.18
00:48:05|2986.27
00:48:06|2986.27
00:48:07|2986.27
00:48:08|2986.27
00:48:09|2986.27
00:48:10|2986.36
00:48:11|2986.36
00:48:13|2986.49
00:48:14|2986.11
00:48:15|2986.3
00:48:16|2986.31
00:48:18|2986.61
00:48:18|2986.61
00:48:19|2986.61
00:48:20|2986.61
00:48:22|2987.3
00:48:22|2987.25
00:48:24|2987.05
00:48:25|2986.96
00:48:26|2987.06
00:48:26|2986.94
00:48:27|2986.96
00:48:28|2986.96
00:48:30|2986.74
00:48:31|2986.74
00:48:31|2986.83
00:48:33|2986.75
00:48:34|2986.88
00:48:35|2986.88
00:48:36|2986.88
00:48:37|2986.69
00:48:38|2986.69
00:48:39|2986.9
00:48:40|2986.88
00:48:41|2986.88
00:48:43|2986.88
00:48:43|2986.88
00:48:44|2986.88
00:48:46|2986.88
00:48:47|2986.88
00:48:48|2986.88
00:48:49|2986.88
00:48:50|2986.98
00:48:51|2987.06
00:48:52|2987.01
00:48:53|2986.92
00:48:54|2986.99
00:48:56|2986.99
00:48:57|2986.99
00:48:57|2987.12
00:48:58|2986.91
00:48:59|2986.91
00:49:00|2986.8
00:49:02|2987.03
00:49:03|2986.86
00:49:04|2986.79
00:49:06|2986.68
00:49:06|2986.68
00:49:08|2986.89
00:49:09|2986.66
00:49:10|2986.81
00:49:12|2986.83
00:49:13|2986.9
00:49:14|2987.08
00:49:16|2986.85
00:49:17|2986.85
00:49:18|2987.19
00:49:18|2987.11
00:49:21|2987.11
00:49:21|2987.11
00:49:22|2987.
00:49:23|2986.88
00:49:25|2987.09
00:49:27|2987.09
00:49:28|2987.06
00:49:29|2987.21
00:49:29|2987.21
00:49:31|2987.21
00:49:32|2986.9
00:49:33|2986.9
00:49:33|2986.9
00:49:35|2986.9
00:49:36|2986.9
00:49:37|2986.9
00:49:38|2986.73
00:49:40|2986.73
00:49:42|2986.62
00:49:43|2986.8
00:49:44|2986.81
00:49:46|2986.68
00:49:47|2986.49
00:49:47|2986.03
00:49:49|2986.03
00:49:50|2986.2
00:49:52|2986.2
00:49:52|2986.2
00:49:53|2986.2
00:49:55|2986.2
00:49:55|2986.2
00:49:57|2986.2
00:49:58|2986.2
00:49:59|2985.91
00:50:00|2985.98
00:50:00|2986.
00:50:01|2986.2
00:50:03|2986.13
00:50:04|2986.3
00:50:05|2986.24
00:50:06|2986.24
00:50:08|2986.06
00:50:09|2986.17
00:50:10|2986.14
00:50:11|2986.14
00:50:12|2986.14
00:50:14|2986.09
00:50:14|2985.97
00:50:16|2986.01
00:50:17|2985.65
00:50:18|2985.49
00:50:19|2986.18
00:50:20|2985.84
00:50:21|2986.36
00:50:22|2986.13
00:50:23|2986.06
00:50:24|2986.02
00:50:25|2985.97
00:50:26|2985.59
00:50:27|2985.41
00:50:28|2985.53
00:50:30|2985.41
00:50:31|2985.16
00:50:31|2985.12
00:50:33|2985.26
00:50:34|2985.26
00:50:35|2985.4
00:50:35|2985.32
00:50:37|2985.29
00:50:38|2985.31
00:50:39|2985.31
00:50:39|2985.35
00:50:41|2985.28
00:50:41|2985.28
00:50:44|2985.28
00:50:45|2985.28
00:50:46|2985.28
00:50:47|2985.28
00:50:48|2985.27
00:50:49|2985.28
00:50:51|2985.28
00:50:51|2985.27
00:50:53|2985.49
00:50:54|2985.33
00:50:55|2985.37
00:50:56|2985.41
00:50:58|2985.44
00:50:59|2985.37
00:50:59|2985.73
00:51:00|2985.73
00:51:01|2985.41
00:51:02|2985.38
00:51:03|2985.32
00:51:05|2985.96
00:51:06|2985.91
00:51:06|2986.7
00:51:08|2986.32
00:51:08|2986.4
00:51:10|2987.04
00:51:11|2986.99
00:51:13|2986.8
00:51:14|2986.8
00:51:15|2986.59
00:51:16|2986.77
00:51:17|2986.97
00:51:18|2986.93
00:51:19|2986.84
00:51:20|2986.69
00:51:20|2986.66
00:51:22|2986.76
00:51:23|2986.77
00:51:24|2986.68
00:51:24|2986.63
00:51:26|2986.63
00:51:27|2986.61
00:51:28|2986.67
00:51:29|2986.67
00:51:30|2986.6
00:51:31|2986.62
00:51:33|2986.54
00:51:34|2986.58
00:51:34|2986.2
00:51:35|2986.2
00:51:37|2986.2
00:51:37|2985.97
00:51:39|2986.13
00:51:40|2986.02
00:51:40|2986.1
00:51:42|2985.82
00:51:43|2985.97
00:51:44|2985.81
00:51:45|2985.88
00:51:46|2985.88
00:51:47|2985.66
00:51:48|2985.46
00:51:49|2985.46
00:51:50|2985.46
00:51:52|2985.07
00:51:53|2985.19
00:51:54|2985.19
00:51:56|2985.19
00:51:57|2984.91
00:51:58|2984.91
00:51:58|2984.78
00:52:00|2984.8
00:52:01|2985.25
00:52:01|2985.37
00:52:03|2985.26
00:52:04|2985.69
00:52:05|2985.81
00:52:06|2985.73
00:52:07|2986.4
00:52:08|2986.85
00:52:09|2986.99
00:52:10|2986.81
00:52:11|2987.05
00:52:12|2986.93
00:52:13|2987.15
00:52:15|2987.43
00:52:15|2987.43
00:52:16|2987.41
00:52:17|2987.52
00:52:19|2987.54
00:52:20|2987.84
00:52:20|2987.61
00:52:21|2987.46
00:52:22|2987.67
00:52:24|2987.67
00:52:24|2987.59
00:52:26|2987.79
00:52:26|2988.
00:52:28|2987.89
00:52:29|2987.74
00:52:29|2988.11
00:52:31|2987.94
00:52:32|2988.31
00:52:33|2988.19
00:52:35|2988.05
00:52:35|2988.17
00:52:36|2988.17
00:52:37|2988.12
00:52:38|2987.91
00:52:39|2987.84
00:52:40|2987.84
00:52:41|2988.
00:52:42|2987.95
00:52:43|2988.32
00:52:44|2988.48
00:52:46|2988.26
00:52:46|2988.5
00:52:48|2988.58
00:52:48|2988.61
00:52:49|2988.61
00:52:51|2988.61
00:52:52|2988.65
00:52:53|2988.68
00:52:54|2988.68
00:52:55|2988.68
00:52:56|2988.75
00:52:58|2988.72
00:52:58|2988.7
00:53:00|2988.38
00:53:00|2988.34
00:53:01|2987.96
00:53:03|2988.01
00:53:04|2988.23
00:53:04|2987.99
00:53:05|2988.03
00:53:07|2987.91
00:53:07|2988.
00:53:09|2988.
00:53:10|2988.
00:53:11|2988.
00:53:12|2988.
00:53:13|2988.19
00:53:15|2988.19
00:53:15|2987.84
00:53:17|2988.24
00:53:17|2988.18
00:53:19|2988.44
00:53:19|2988.46
00:53:21|2988.37
00:53:22|2988.37
00:53:22|2988.37
00:53:23|2988.37
00:53:25|2987.93
00:53:26|2988.02
00:53:27|2988.01
00:53:28|2988.01
00:53:29|2988.01
00:53:30|2988.02
00:53:31|2988.02
00:53:32|2988.
00:53:33|2988.05
00:53:34|2988.05
00:53:35|2987.61
00:53:36|2986.84
00:53:38|2986.88
00:53:39|2986.88
00:53:39|2986.88
00:53:41|2986.63
00:53:42|2986.49
00:53:43|2986.25
00:53:44|2985.89
00:53:46|2985.67
00:53:48|2985.91
00:53:49|2985.91
00:53:50|2986.22
00:53:51|2986.23
00:53:52|2986.01
00:53:54|2985.99
00:53:55|2985.9
00:53:56|2986.69
00:53:57|2986.68
00:53:58|2986.28
00:53:59|2986.5
00:54:00|2986.5
00:54:01|2986.5
00:54:02|2986.67
00:54:04|2986.42
00:54:05|2986.81
00:54:06|2986.9
00:54:07|2986.84
00:54:08|2987.94
00:54:09|2988.13
00:54:11|2988.47
00:54:11|2988.5
00:54:12|2988.6
00:54:14|2988.52
00:54:14|2988.75
00:54:15|2988.6
00:54:16|2988.52
00:54:18|2988.51
00:54:18|2988.4
00:54:20|2988.4
00:54:21|2988.35
00:54:21|2988.35
00:54:23|2988.75
00:54:23|2988.65
00:54:24|2988.65
00:54:27|2988.66
00:54:27|2988.89
00:54:29|2988.8
00:54:29|2988.84
00:54:30|2988.62
00:54:31|2988.62
00:54:33|2988.52
00:54:34|2988.39
00:54:35|2988.39
00:54:36|2988.39
00:54:37|2988.26
00:54:38|2988.38
00:54:38|2988.29
00:54:39|2988.29
00:54:40|2988.33
00:54:41|2988.22
00:54:43|2988.09
00:54:44|2988.09
00:54:44|2988.09
00:54:46|2988.09
00:54:47|2988.09
00:54:47|2988.09
00:54:48|2988.09
00:54:51|2988.29
00:54:52|2988.29
00:54:53|2988.06
00:54:54|2988.16
00:54:55|2988.16
00:54:56|2988.07
00:54:58|2988.24
00:54:58|2987.92
00:55:00|2988.09
00:55:02|2988.34
00:55:02|2988.42
00:55:04|2988.37
00:55:05|2988.1
00:55:06|2988.1
00:55:07|2988.1
00:55:09|2988.45
00:55:10|2988.01
00:55:11|2988.21
00:55:12|2988.22
00:55:13|2988.39
00:55:15|2988.39
00:55:15|2988.52
00:55:16|2988.59
00:55:18|2988.59
00:55:18|2988.5
00:55:19|2988.63
00:55:20|2988.44
00:55:21|2988.37
00:55:22|2988.43
00:55:24|2988.43
00:55:25|2988.43
00:55:26|2988.43
00:55:27|2988.54
00:55:28|2988.62
00:55:29|2988.85
00:55:31|2988.76
00:55:31|2988.69
00:55:32|2988.69
00:55:33|2988.69
00:55:34|2988.57
00:55:36|2988.36
00:55:36|2988.17
00:55:37|2988.17
00:55:39|2987.58
00:55:40|2987.58
00:55:40|2987.47
00:55:41|2987.56
00:55:42|2987.69
00:55:43|2987.83
00:55:44|2987.89
00:55:45|2988.11
00:55:46|2987.84
00:55:49|2987.71
00:55:50|2987.25
00:55:51|2987.27
00:55:52|2987.27
00:55:54|2987.2
00:55:55|2987.51
00:55:56|2987.54
00:55:57|2987.67
00:55:58|2987.66
00:55:59|2987.69
00:56:00|2987.69
00:56:01|2987.69
00:56:02|2987.43
00:56:03|2987.4
00:56:04|2987.38
00:56:05|2987.38
00:56:06|2987.38
00:56:08|2987.5
00:56:09|2987.5
00:56:10|2987.44
00:56:11|2987.44
00:56:12|2987.44
00:56:13|2987.44
00:56:14|2987.92
00:56:15|2987.92
00:56:16|2987.82
00:56:18|2988.07
00:56:19|2988.41
00:56:20|2988.47
00:56:20|2988.94
00:56:21|2988.94
00:56:23|2988.73
00:56:23|2988.73
00:56:25|2989.01
00:56:26|2989.01
00:56:27|2989.01
00:56:28|2989.01
00:56:29|2988.89
00:56:30|2988.89
00:56:32|2988.77
00:56:33|2988.82
00:56:34|2988.82
00:56:36|2989.11
00:56:36|2988.92
00:56:38|2988.86
00:56:38|2988.82
00:56:39|2988.67
00:56:41|2988.09
00:56:42|2988.1
00:56:42|2987.81
00:56:44|2988.08
00:56:46|2987.86
00:56:46|2987.86
00:56:47|2987.97
00:56:49|2987.97
00:56:50|2987.76
00:56:51|2987.76
00:56:53|2987.76
00:56:53|2987.76
00:56:55|2987.37
00:56:56|2987.18
00:56:57|2987.16
00:56:58|2987.35
00:56:59|2987.3
00:57:01|2987.3
00:57:02|2987.32
00:57:02|2987.32
00:57:03|2987.32
00:57:05|2987.25
00:57:06|2987.38
00:57:07|2987.33
00:57:09|2987.89
00:57:10|2987.61
00:57:10|2987.89
00:57:12|2987.99
00:57:12|2987.9
00:57:13|2987.66
00:57:14|2987.62
00:57:16|2987.63
00:57:17|2987.63
00:57:18|2987.59
00:57:19|2987.64
00:57:20|2987.59
00:57:21|2987.72
00:57:22|2987.8
00:57:23|2987.63
00:57:23|2987.78
00:57:25|2987.62
00:57:26|2987.54
00:57:27|2987.63
00:57:28|2987.63
00:57:30|2987.97
00:57:30|2987.93
00:57:31|2987.93
00:57:33|2987.97
00:57:33|2987.97
00:57:35|2987.97
00:57:36|2988.12
00:57:37|2988.12
00:57:38|2988.12
00:57:39|2988.12
00:57:40|2988.01
00:57:41|2987.97
00:57:42|2988.23
00:57:43|2987.98
00:57:44|2987.82
00:57:44|2987.82
00:57:46|2987.86
00:57:46|2987.63
00:57:49|2987.63
00:57:49|2987.65
00:57:50|2988.
00:57:51|2987.7
00:57:52|2987.7
00:57:53|2987.7
00:57:55|2987.16
00:57:55|2987.15
00:57:57|2987.13
00:57:58|2987.13
00:57:58|2987.06
00:58:00|2987.06
00:58:01|2987.14
00:58:02|2987.29
00:58:03|2987.4
00:58:04|2987.34
00:58:05|2987.31
00:58:06|2987.31
00:58:07|2987.31
00:58:09|2987.31
00:58:09|2987.44
00:58:10|2987.44
00:58:12|2987.41
00:58:12|2987.36
00:58:13|2987.36
00:58:14|2987.38
00:58:15|2987.4
00:58:16|2987.4
00:58:17|2987.4
00:58:18|2987.41
00:58:20|2987.62
00:58:20|2987.51
00:58:21|2987.68
00:58:23|2987.47
00:58:23|2987.47
00:58:25|2987.47
00:58:26|2987.47
00:58:27|2987.47
00:58:28|2987.47
00:58:29|2987.47
00:58:29|2987.47
00:58:31|2987.65
00:58:31|2987.52
00:58:32|2987.52
00:58:34|2987.52
00:58:35|2987.52
00:58:36|2987.52
00:58:38|2987.61
00:58:38|2987.61
00:58:39|2987.61
00:58:41|2987.61
00:58:41|2987.61
00:58:42|2987.4
00:58:43|2987.07
00:58:44|2987.15
00:58:46|2987.06
00:58:47|2987.1
00:58:49|2987.15
00:58:50|2987.47
00:58:51|2987.33
00:58:51|2987.21
00:58:53|2986.85
00:58:55|2987.05
00:58:56|2986.73
00:58:57|2986.75
00:58:58|2986.84
00:58:59|2986.84
00:59:00|2986.84
00:59:01|2986.98
00:59:02|2987.06
00:59:03|2987.11
00:59:04|2987.11
00:59:05|2987.04
00:59:07|2986.97
00:59:07|2986.68
00:59:08|2986.76
00:59:10|2986.76
00:59:10|2986.68
00:59:11|2986.63
00:59:13|2986.43
00:59:14|2986.43
00:59:15|2986.42
00:59:16|2986.42
00:59:17|2986.36
00:59:18|2986.29
00:59:20|2986.29
00:59:21|2986.29
00:59:21|2986.29
00:59:22|2986.25
00:59:23|2986.22
00:59:25|2986.13
00:59:26|2986.26
00:59:26|2986.34
00:59:28|2986.34
00:59:29|2986.34
00:59:31|2986.34
00:59:31|2986.18
00:59:32|2986.18
00:59:33|2985.81
00:59:34|2985.81
00:59:36|2986.29
00:59:37|2986.57
00:59:38|2986.7
00:59:40|2986.66
00:59:41|2986.65
00:59:41|2986.65
00:59:43|2986.76
00:59:44|2986.76
00:59:45|2986.41
00:59:46|2986.79
00:59:48|2986.51
00:59:49|2986.07
00:59:50|2986.06
00:59:52|2986.11
00:59:53|2986.06
00:59:54|2986.06
00:59:55|2986.19
00:59:57|2986.41
00:59:57|2986.37
00:59:58|2986.37
01:00:00|2986.32
01:00:01|2986.69
01:00:02|2986.43
01:00:03|2986.32
01:00:04|2986.5
01:00:06|2986.77
01:00:07|2986.91
01:00:08|2986.83
01:00:09|2986.7
01:00:10|2986.51
01:00:11|2986.5
01:00:12|2986.43
01:00:13|2986.43
01:00:14|2986.32
01:00:15|2986.8
01:00:16|2986.7
01:00:17|2986.7
01:00:18|2986.7
01:00:19|2986.72
01:00:21|2986.9
01:00:22|2986.66
01:00:22|2986.47
01:00:23|2986.88
01:00:24|2986.86
01:00:26|2986.85
01:00:26|2986.75
01:00:28|2986.75
01:00:29|2986.83
01:00:30|2986.83
01:00:30|2986.53
01:00:31|2985.97
01:00:33|2986.06
01:00:34|2985.78
01:00:35|2985.83
01:00:36|2985.94
01:00:37|2986.25
01:00:37|2986.19
01:00:39|2986.28
01:00:41|2986.44
01:00:42|2986.56
01:00:42|2986.56
01:00:44|2986.46
01:00:45|2986.61
01:00:46|2986.46
01:00:48|2986.3
01:00:48|2986.3
01:00:51|2986.38
01:00:52|2986.38
01:00:53|2986.38
01:00:55|2986.38
01:00:56|2985.79
01:00:57|2985.8
01:00:58|2985.85
01:00:58|2985.96
01:01:00|2985.8
01:01:01|2986.48
01:01:03|2987.02
01:01:04|2986.77
01:01:05|2987.11
01:01:06|2987.12
01:01:07|2987.3
01:01:07|2987.17
01:01:10|2987.44
01:01:11|2987.42
01:01:11|2987.4
01:01:12|2987.5
01:01:13|2987.64
01:01:14|2987.48
01:01:15|2987.62
01:01:16|2987.56
01:01:17|2987.44
01:01:18|2987.57
01:01:20|2987.53
01:01:21|2987.53
01:01:23|2987.5
01:01:23|2987.8
01:01:25|2987.8
01:01:26|2987.8
01:01:27|2988.
01:01:28|2987.91
01:01:29|2987.91
01:01:30|2988.09
01:01:31|2988.58
01:01:32|2988.43
01:01:33|2988.26
01:01:34|2988.48
01:01:35|2988.33
01:01:37|2988.39
01:01:37|2988.4
01:01:38|2988.21
01:01:40|2988.21
01:01:40|2988.21
01:01:41|2988.21
01:01:42|2988.21
01:01:44|2988.21
01:01:44|2988.21
01:01:45|2988.39
01:01:46|2988.49
01:01:48|2988.49
01:01:49|2988.29
01:01:50|2988.32
01:01:52|2988.32
01:01:53|2988.32
01:01:55|2988.32
01:01:56|2988.38
01:01:57|2988.19
01:01:57|2988.29
01:01:58|2988.04
01:02:00|2988.07
01:02:00|2988.07
01:02:02|2987.73
01:02:03|2987.64
01:02:04|2987.86
01:02:05|2987.71
01:02:06|2988.08
01:02:07|2988.02
01:02:08|2987.98
01:02:10|2988.13
01:02:10|2988.32
01:02:12|2988.28
01:02:12|2988.29
01:02:13|2988.2
01:02:15|2988.13
01:02:16|2988.33
01:02:16|2988.23
01:02:18|2988.22
01:02:19|2988.22
01:02:20|2988.22
01:02:21|2988.22
01:02:22|2988.22
01:02:23|2987.87
01:02:24|2988.12
01:02:25|2988.12
01:02:26|2987.96
01:02:27|2987.96
01:02:28|2987.96
01:02:29|2987.96
01:02:30|2988.28
01:02:32|2988.39
01:02:32|2988.6
01:02:33|2988.65
01:02:35|2988.68
01:02:35|2988.68
01:02:36|2988.68
01:02:37|2988.64
01:02:39|2988.64
01:02:39|2988.94
01:02:40|2988.71
01:02:42|2988.57
01:02:43|2988.57
01:02:44|2988.57
01:02:45|2988.57
01:02:46|2988.48
01:02:47|2988.48
01:02:48|2988.64
01:02:49|2988.64
01:02:50|2988.53
01:02:51|2988.42
01:02:53|2988.57
01:02:55|2988.58
01:02:56|2988.58
01:02:57|2988.56
01:02:58|2988.15
01:02:59|2988.94
01:03:00|2988.77
01:03:01|2988.92
01:03:02|2988.92
01:03:04|2988.94
01:03:04|2989.31
01:03:05|2989.43
01:03:06|2989.17
01:03:08|2989.17
01:03:09|2989.17
01:03:10|2989.7
01:03:11|2989.98
01:03:13|2989.81
01:03:13|2989.6
01:03:14|2989.57
01:03:16|2989.5
01:03:18|2989.41
01:03:18|2989.41
01:03:20|2989.41
01:03:21|2989.5
01:03:21|2989.67
01:03:22|2989.76
01:03:24|2989.75
01:03:24|2989.81
01:03:25|2989.74
01:03:26|2989.79
01:03:28|2989.79
01:03:28|2989.79
01:03:30|2989.96
01:03:30|2989.78
01:03:32|2989.44
01:03:33|2989.32
01:03:33|2989.27
01:03:34|2988.9
01:03:35|2988.69
01:03:37|2988.81
01:03:38|2988.77
01:03:39|2988.51
01:03:40|2988.7
01:03:41|2988.3
01:03:42|2988.59
01:03:44|2988.79
01:03:44|2989.27
01:03:45|2989.27
01:03:46|2989.29
01:03:47|2989.71
01:03:49|2989.77
01:03:51|2990.3
01:03:51|2990.21
01:03:53|2990.25
01:03:54|2990.45
01:03:55|2990.41
01:03:57|2990.44
01:03:59|2990.84
01:03:59|2990.84
01:04:01|2990.22
01:04:01|2990.41
01:04:03|2990.57
01:04:04|2991.11
01:04:04|2991.3
01:04:06|2990.85
01:04:08|2991.07
01:04:08|2991.29
01:04:10|2991.29
01:04:10|2991.15
01:04:12|2990.92
01:04:12|2990.7
01:04:14|2990.74
01:04:15|2990.89
01:04:16|2991.15
01:04:17|2991.88
01:04:19|2991.91
01:04:20|2991.9
01:04:20|2991.92
01:04:21|2992.16
01:04:23|2992.75
01:04:23|2992.17
01:04:24|2992.13
01:04:25|2991.53
01:04:27|2991.47
01:04:27|2991.54
01:04:29|2991.37
01:04:30|2991.23
01:04:31|2991.81
01:04:32|2991.76
01:04:33|2991.61
01:04:34|2991.44
01:04:35|2991.03
01:04:36|2991.13
01:04:37|2991.13
01:04:38|2990.95
01:04:39|2991.23
01:04:40|2991.01
01:04:41|2990.69
01:04:42|2990.69
01:04:43|2990.62
01:04:44|2990.48
01:04:45|2990.71
01:04:46|2990.64
01:04:47|2990.26
01:04:48|2990.22
01:04:49|2990.05
01:04:50|2989.99
01:04:52|2989.61
01:04:54|2989.69
01:04:55|2989.76
01:04:57|2989.56
01:04:58|2989.56
01:04:59|2989.68
01:04:59|2989.62
01:05:01|2990.61
01:05:02|2991.04
01:05:03|2991.15
01:05:03|2991.57
01:05:04|2991.81
01:05:06|2992.01
01:05:07|2992.18
01:05:08|2991.63
01:05:09|2991.83
01:05:10|2992.18
01:05:11|2992.19
01:05:12|2992.23
01:05:13|2992.21
01:05:15|2991.62
01:05:15|2991.58
01:05:17|2991.58
01:05:18|2991.38
01:05:18|2991.38
01:05:20|2991.32
01:05:20|2991.06
01:05:21|2991.02
01:05:23|2990.72
01:05:24|2990.97
01:05:25|2990.87
01:05:26|2991.06
01:05:27|2991.11
01:05:28|2991.1
01:05:29|2991.14
01:05:30|2991.28
01:05:31|2991.15
01:05:32|2991.15
01:05:33|2991.07
01:05:35|2990.93
01:05:35|2990.82
01:05:37|2990.8
01:05:37|2990.8
01:05:39|2990.86
01:05:40|2990.84
01:05:40|2991.07
01:05:41|2990.86
01:05:42|2990.61
01:05:44|2990.61
01:05:45|2990.99
01:05:45|2991.02
01:05:47|2990.92
01:05:48|2991.04
01:05:48|2990.92
01:05:50|2990.93
01:05:51|2991.32
01:05:52|2991.32
01:05:53|2991.34
01:05:53|2991.22
01:05:54|2991.68
01:05:56|2991.69
01:05:57|2991.48
01:05:59|2991.54
01:05:59|2991.27
01:06:01|2991.07
01:06:02|2990.94
01:06:03|2990.77
01:06:05|2990.92
01:06:05|2991.34
01:06:06|2991.07
01:06:07|2991.07
01:06:08|2991.17
01:06:09|2991.06
01:06:11|2991.72
01:06:11|2991.56
01:06:12|2991.09
01:06:14|2990.66
01:06:15|2991.04
01:06:16|2990.41
01:06:17|2990.06
01:06:17|2990.12
01:06:19|2990.06
01:06:20|2990.09
01:06:21|2989.63
01:06:22|2990.05
01:06:23|2990.17
01:06:24|2990.33
01:06:26|2990.85
01:06:26|2991.
01:06:28|2991.05
01:06:29|2991.56
01:06:29|2991.52
01:06:30|2991.29
01:06:31|2991.33
01:06:32|2991.33
01:06:33|2991.33
01:06:34|2991.22
01:06:35|2991.34
01:06:37|2991.45
01:06:37|2991.38
01:06:39|2991.28
01:06:39|2991.24
01:06:40|2991.24
01:06:41|2991.17
01:06:42|2991.29
01:06:43|2991.33
01:06:44|2991.45
01:06:45|2991.45
01:06:46|2991.5
01:06:48|2991.48
01:06:49|2991.48
01:06:50|2991.48
01:06:51|2991.52
01:06:51|2991.54
01:06:54|2991.74
01:06:55|2991.68
01:06:56|2991.47
01:06:58|2991.42
01:06:59|2991.42
01:07:00|2991.24
01:07:01|2991.11
01:07:02|2991.49
01:07:03|2991.34
01:07:03|2991.75
01:07:05|2991.73
01:07:06|2991.73
01:07:07|2991.73
01:07:09|2991.84
01:07:09|2992.09
01:07:11|2991.89
01:07:12|2992.08
01:07:13|2992.01
01:07:14|2992.46
01:07:14|2991.95
01:07:16|2991.74
01:07:17|2991.69
01:07:18|2991.77
01:07:19|2991.73
01:07:20|2991.71
01:07:21|2991.99
01:07:23|2992.15
01:07:23|2992.04
01:07:24|2992.25
01:07:25|2992.15
01:07:26|2992.03
01:07:27|2992.11
01:07:28|2992.01
01:07:29|2992.01
01:07:30|2992.02
01:07:32|2992.08
01:07:32|2992.03
01:07:34|2992.03
01:07:34|2992.15
01:07:35|2992.2
01:07:37|2992.31
01:07:38|2992.2
01:07:39|2991.98
01:07:39|2992.09
01:07:41|2992.21
01:07:42|2992.4
01:07:42|2992.31
01:07:44|2992.2
01:07:45|2992.2
01:07:46|2992.2
01:07:47|2992.29
01:07:48|2992.12
01:07:50|2992.19
01:07:50|2992.1
01:07:51|2992.23
01:07:52|2992.3
01:07:54|2992.24
01:07:55|2992.24
01:07:56|2992.19
01:07:58|2992.18
01:07:59|2994.67
01:08:01|2994.54
01:08:01|2994.5
01:08:03|2994.41
01:08:03|2994.95
01:08:05|2994.4
01:08:06|2994.47
01:08:06|2994.77
01:08:08|2994.87
01:08:09|2994.66
01:08:10|2995.54
01:08:11|2995.
01:08:11|2994.71
01:08:13|2994.85
01:08:14|2994.51
01:08:15|2994.97
01:08:16|2994.75
01:08:18|2994.48
01:08:18|2995.3
01:08:20|2994.94
01:08:21|2994.4
01:08:22|2994.69
01:08:23|2994.51
01:08:24|2994.8
01:08:25|2994.61
01:08:26|2994.61
01:08:27|2994.7
01:08:29|2994.76
01:08:29|2994.31
01:08:30|2994.13
01:08:31|2994.16
01:08:32|2993.66
01:08:34|2993.45
01:08:34|2993.67
01:08:36|2993.39
01:08:36|2994.32
01:08:37|2993.86
01:08:38|2993.95
01:08:40|2993.08
01:08:41|2992.68
01:08:42|2992.15
01:08:43|2991.59
01:08:44|2991.75
01:08:45|2991.82
01:08:46|2991.87
01:08:47|2991.86
01:08:48|2992.02
01:08:49|2991.86
01:08:50|2991.88
01:08:51|2992.39
01:08:52|2992.35
01:08:53|2992.58
01:08:54|2992.71
01:08:56|2992.57
01:08:58|2993.13
01:08:59|2992.91
01:09:01|2992.85
01:09:02|2992.43
01:09:03|2992.17
01:09:04|2992.59
01:09:04|2992.5
01:09:05|2992.5
01:09:07|2992.94
01:09:08|2992.6
01:09:09|2992.6
01:09:10|2992.85
01:09:12|2992.8
01:09:12|2992.81
01:09:13|2992.95
01:09:14|2993.18
01:09:15|2993.18
01:09:17|2992.73
01:09:18|2992.98
01:09:19|2993.04
01:09:19|2992.66
01:09:20|2992.77
01:09:21|2992.5
01:09:22|2992.5
01:09:24|2992.52
01:09:25|2992.52
01:09:26|2992.4
01:09:27|2992.58
01:09:28|2992.17
01:09:29|2992.17
01:09:31|2992.59
01:09:31|2992.57
01:09:33|2992.57
01:09:33|2992.59
01:09:34|2992.41
01:09:35|2992.41
01:09:36|2992.45
01:09:37|2992.41
01:09:38|2992.45
01:09:39|2992.26
01:09:40|2991.91
01:09:42|2992.14
01:09:43|2992.02
01:09:44|2991.99
01:09:45|2991.99
01:09:46|2991.9
01:09:47|2991.85
01:09:47|2991.77
01:09:49|2991.77
01:09:49|2991.77
01:09:51|2991.88
01:09:51|2991.89
01:09:52|2991.9
01:09:54|2992.25
01:09:55|2992.2
01:09:55|2992.2
01:09:58|2992.6
01:09:58|2992.41
01:10:00|2992.2
01:10:01|2992.41
01:10:02|2992.36
01:10:03|2992.68
01:10:05|2992.68
01:10:05|2992.7
01:10:06|2992.63
01:10:07|2992.56
01:10:08|2992.25
01:10:10|2992.16
01:10:10|2992.42
01:10:12|2992.26
01:10:12|2992.25
01:10:13|2992.08
01:10:14|2992.65
01:10:16|2992.67
01:10:17|2992.82
01:10:17|2992.79
01:10:19|2992.79
01:10:19|2992.92
01:10:20|2993.04
01:10:22|2993.04
01:10:23|2993.04
01:10:23|2993.04
01:10:24|2994.2
01:10:25|2993.96
01:10:27|2994.09
01:10:28|2994.35
01:10:29|2994.34
01:10:30|2994.11
01:10:30|2994.24
01:10:32|2994.08
01:10:33|2993.68
01:10:34|2993.68
01:10:35|2993.81
01:10:36|2993.71
01:10:38|2993.67
01:10:38|2993.94
01:10:39|2993.69
01:10:41|2993.86
01:10:43|2993.69
01:10:43|2993.46
01:10:45|2993.46
01:10:46|2993.78
01:10:47|2993.74
01:10:47|2993.68
01:10:48|2993.74
01:10:50|2993.8
01:10:51|2993.95
01:10:52|2993.7
01:10:53|2993.7
01:10:54|2993.75
01:10:54|2993.67
01:10:55|2993.89
01:10:58|2993.95
01:10:59|2993.97
01:11:01|2994.3
01:11:02|2994.33
01:11:03|2994.02
01:11:04|2993.97
01:11:06|2993.98
01:11:07|2994.07
01:11:07|2994.01
01:11:08|2994.17
01:11:10|2994.19
01:11:10|2994.74
01:11:12|2994.77
01:11:12|2994.79
01:11:13|2994.64
01:11:15|2994.67
01:11:15|2994.24
01:11:17|2994.24
01:11:18|2994.13
01:11:19|2993.91
01:11:20|2993.8
01:11:21|2993.89
01:11:22|2994.09
01:11:23|2994.09
01:11:24|2993.91
01:11:25|2993.91
01:11:26|2993.89
01:11:27|2993.99
01:11:28|2993.95
01:11:29|2993.88
01:11:30|2994.02
01:11:31|2994.1
01:11:32|2993.91
01:11:34|2994.01
01:11:35|2993.92
01:11:35|2994.07
01:11:37|2994.39
01:11:37|2994.23
01:11:38|2994.17
01:11:40|2994.4
01:11:41|2993.93
01:11:42|2993.93
01:11:42|2993.72
01:11:44|2993.72
01:11:45|2993.72
01:11:46|2993.61
01:11:47|2993.84
01:11:48|2993.72
01:11:49|2993.68
01:11:50|2993.66
01:11:51|2993.76
01:11:52|2993.88
01:11:53|2993.78
01:11:54|2993.79
01:11:55|2993.52
01:11:56|2993.71
01:11:57|2993.71
01:11:59|2993.97
01:12:01|2994.26
01:12:02|2994.24
01:12:03|2994.24
01:12:04|2994.07
01:12:05|2994.07
01:12:06|2993.9
01:12:07|2994.13
01:12:08|2994.11
01:12:09|2993.99
01:12:10|2993.86
01:12:11|2993.77
01:12:12|2993.99
01:12:14|2993.99
01:12:15|2993.99
01:12:16|2993.95
01:12:17|2993.95
01:12:18|2993.95
01:12:19|2993.81
01:12:20|2993.97
01:12:22|2993.82
01:12:23|2993.82
01:12:23|2993.78
01:12:25|2993.63
01:12:26|2993.63
01:12:26|2993.9
01:12:28|2993.9
01:12:29|2993.8
01:12:30|2993.76
01:12:31|2993.64
01:12:33|2993.6
01:12:33|2993.63
01:12:34|2993.72
01:12:35|2993.75
01:12:36|2993.93
01:12:37|2993.93
01:12:38|2993.6
01:12:39|2993.6
01:12:41|2993.5
01:12:42|2993.5
01:12:43|2993.99
01:12:43|2994.08
01:12:45|2994.
01:12:45|2994.
01:12:47|2994.11
01:12:48|2993.9
01:12:48|2993.83
01:12:49|2993.79
01:12:50|2993.64
01:12:52|2993.64
01:12:53|2993.03
01:12:54|2993.01
01:12:55|2993.04
01:12:56|2992.99
01:12:57|2992.68
01:12:58|2991.86
01:13:00|2992.2
01:13:02|2992.26
01:13:03|2992.57
01:13:04|2992.86
01:13:05|2992.86
01:13:06|2992.86
01:13:06|2993.03
01:13:08|2993.18
01:13:09|2993.39
01:13:11|2993.34
01:13:12|2993.58
01:13:12|2993.3
01:13:13|2993.24
01:13:14|2993.37
01:13:16|2993.27
01:13:16|2993.3
01:13:17|2993.24
01:13:18|2993.33
01:13:20|2993.18
01:13:21|2993.27
01:13:21|2993.29
01:13:23|2992.93
01:13:23|2993.18
01:13:24|2993.11
01:13:25|2993.09
01:13:27|2993.08
01:13:27|2993.12
01:13:28|2993.12
01:13:30|2993.31
01:13:31|2993.24
01:13:32|2993.03
01:13:33|2993.03
01:13:34|2993.16
01:13:35|2993.16
01:13:36|2992.99
01:13:37|2992.99
01:13:38|2992.93
01:13:39|2992.93
01:13:40|2992.96
01:13:41|2992.91
01:13:43|2992.91
01:13:44|2992.75
01:13:45|2992.75
01:13:45|2992.73
01:13:46|2992.78
01:13:48|2992.73
01:13:48|2992.81
01:13:50|2992.81
01:13:51|2992.79
01:13:52|2992.73
01:13:52|2992.73
01:13:53|2992.77
01:13:55|2992.76
01:13:56|2992.77
01:13:56|2992.74
01:13:57|2992.92
01:13:59|2992.74
01:14:01|2992.68
01:14:02|2993.52
01:14:03|2993.4
01:14:05|2993.49
01:14:05|2993.28
01:14:08|2993.18
01:14:09|2993.69
01:14:10|2993.4
01:14:11|2993.48
01:14:13|2993.57
01:14:14|2993.91
01:14:14|2993.9
01:14:16|2993.79
01:14:16|2993.92
01:14:17|2993.05
01:14:18|2992.97
01:14:20|2992.91
01:14:20|2993.47
01:14:21|2993.13
01:14:23|2993.12
01:14:24|2993.25
01:14:25|2993.29
01:14:27|2993.29
01:14:27|2993.75
01:14:29|2993.74
01:14:30|2993.66
01:14:30|2993.52
01:14:32|2993.65
01:14:32|2993.72
01:14:34|2993.86
01:14:34|2993.86
01:14:36|2993.67
01:14:36|2993.67
01:14:37|2993.71
01:14:39|2993.61
01:14:39|2993.19
01:14:41|2993.4
01:14:42|2993.45
01:14:43|2993.45
01:14:44|2993.33
01:14:44|2993.54
01:14:46|2993.54
01:14:47|2993.54
01:14:48|2993.3
01:14:49|2993.35
01:14:50|2993.35
01:14:51|2993.3
01:14:52|2993.29
01:14:53|2993.04
01:14:54|2992.95
01:14:55|2992.74
01:14:57|2993.85
01:14:57|2993.64
01:14:58|2993.52
01:14:59|2993.59
01:15:01|2993.16
01:15:02|2993.24
01:15:03|2993.32
01:15:04|2993.33
01:15:05|2993.15
01:15:07|2993.31
01:15:08|2993.27
01:15:09|2993.31
01:15:10|2993.15
01:15:10|2993.12
01:15:12|2992.38
01:15:13|2992.54
01:15:13|2992.46
01:15:15|2992.67
01:15:17|2992.37
01:15:17|2992.22
01:15:18|2992.5
01:15:19|2992.67
01:15:21|2992.44
01:15:22|2992.41
01:15:23|2992.2
01:15:24|2992.41
01:15:25|2992.38
01:15:26|2992.11
01:15:27|2992.11
01:15:29|2991.89
01:15:30|2991.99
01:15:30|2992.12
01:15:31|2991.98
01:15:32|2992.03
01:15:33|2991.89
01:15:34|2992.
01:15:35|2991.87
01:15:37|2991.91
01:15:38|2991.95
01:15:39|2991.76
01:15:40|2992.02
01:15:41|2991.93
01:15:42|2991.92
01:15:43|2991.93
01:15:44|2991.98
01:15:45|2991.98
01:15:46|2991.9
01:15:47|2992.03
01:15:49|2991.85
01:15:50|2991.85
01:15:50|2991.85
01:15:51|2992.01
01:15:52|2992.01
01:15:53|2991.85
01:15:54|2991.84
01:15:56|2991.83
01:15:56|2991.83
01:15:57|2991.99
01:15:58|2991.89
01:15:59|2992.01
01:16:00|2992.03
01:16:02|2992.33
01:16:03|2992.5
01:16:04|2992.37
01:16:05|2992.13
01:16:07|2992.13
01:16:08|2991.56
01:16:09|2991.3
01:16:10|2991.41
01:16:11|2990.84
01:16:12|2990.39
01:16:14|2989.84
01:16:15|2990.08
01:16:15|2989.74
01:16:16|2989.7
01:16:18|2989.93
01:16:19|2989.75
01:16:20|2989.14
01:16:21|2989.48
01:16:23|2988.94
01:16:23|2989.47
01:16:25|2989.38
01:16:26|2989.53
01:16:26|2989.55
01:16:28|2989.57
01:16:29|2989.76
01:16:30|2990.6
01:16:31|2990.54
01:16:32|2990.43
01:16:33|2989.99
01:16:34|2989.57
01:16:35|2989.53
01:16:36|2989.84
01:16:37|2989.9
01:16:38|2989.95
01:16:39|2989.8
01:16:40|2989.72
01:16:41|2989.22
01:16:42|2989.11
01:16:43|2989.
01:16:44|2989.25
01:16:45|2989.2
01:16:47|2989.25
01:16:48|2989.06
01:16:48|2989.06
01:16:50|2989.24
01:16:50|2988.83
01:16:52|2988.69
01:16:52|2988.81
01:16:54|2988.68
01:16:54|2988.52
01:16:55|2988.28
01:16:56|2988.28
01:16:58|2988.28
01:16:59|2988.38
01:17:00|2988.16
01:17:01|2988.75
01:17:02|2988.77
01:17:04|2988.55
01:17:06|2988.91
01:17:07|2988.69
01:17:07|2988.57
01:17:09|2988.86
01:17:09|2988.68
01:17:11|2988.62
01:17:12|2988.53
01:17:12|2988.53
01:17:14|2988.85
01:17:15|2988.15
01:17:18|2987.62
01:17:18|2987.78
01:17:20|2987.74
01:17:20|2987.98
01:17:21|2988.58
01:17:22|2988.41
01:17:23|2988.39
01:17:24|2988.64
01:17:26|2988.78
01:17:26|2989.
01:17:27|2988.97
01:17:28|2988.98
01:17:30|2989.2
01:17:31|2989.39
01:17:31|2989.79
01:17:33|2989.46
01:17:34|2989.54
01:17:35|2989.39
01:17:36|2989.48
01:17:38|2988.88
01:17:38|2988.91
01:17:40|2988.91
01:17:40|2988.91
01:17:42|2988.98
01:17:43|2989.07
01:17:44|2989.24
01:17:44|2989.49
01:17:46|2989.9
01:17:47|2989.62
01:17:48|2989.62
01:17:49|2989.79
01:17:50|2989.8
01:17:51|2989.69
01:17:52|2989.71
01:17:53|2989.73
01:17:54|2989.73
01:17:55|2989.68
01:17:56|2989.7
01:17:57|2989.69
01:17:58|2989.89
01:17:59|2989.56
01:18:00|2989.41
01:18:01|2988.96
01:18:02|2989.52
01:18:03|2989.48
01:18:04|2989.92
01:18:06|2989.92
01:18:07|2989.86
01:18:08|2989.59
01:18:09|2989.59
01:18:10|2989.73
01:18:11|2989.78
01:18:12|2989.84
01:18:13|2989.4
01:18:14|2989.39
01:18:15|2989.56
01:18:17|2989.06
01:18:18|2989.59
01:18:19|2989.52
01:18:19|2989.56
01:18:20|2989.43
01:18:21|2989.61
01:18:23|2989.79
01:18:25|2989.86
01:18:26|2989.7
01:18:27|2989.99
01:18:28|2989.9
01:18:29|2989.9
01:18:30|2990.06
01:18:32|2990.23
01:18:33|2990.09
01:18:33|2990.23
01:18:34|2990.42
01:18:35|2990.85
01:18:37|2990.41
01:18:38|2990.15
01:18:38|2990.08
01:18:39|2989.52
01:18:41|2989.42
01:18:42|2989.44
01:18:42|2989.27
01:18:44|2989.34
01:18:45|2989.32
01:18:45|2989.38
01:18:47|2989.21
01:18:48|2989.21
01:18:49|2989.21
01:18:50|2989.21
01:18:51|2988.97
01:18:53|2989.33
01:18:53|2989.31
01:18:55|2989.12
01:18:56|2989.24
01:18:57|2989.24
01:18:58|2989.24
01:18:59|2989.4
01:18:59|2989.4
01:19:01|2989.57
01:19:02|2989.26
01:19:03|2989.3
01:19:03|2989.27
01:19:06|2989.46
01:19:07|2989.75
01:19:08|2989.84
01:19:09|2989.75
01:19:10|2989.75
01:19:12|2989.61
01:19:13|2989.59
01:19:13|2989.77
01:19:15|2989.68
01:19:16|2989.64
01:19:17|2989.36
01:19:18|2989.53
01:19:19|2988.53
01:19:19|2988.37
01:19:21|2988.11
01:19:22|2988.62
01:19:23|2988.65
01:19:24|2988.69
01:19:26|2988.95
01:19:26|2989.04
01:19:28|2988.97
01:19:29|2989.12
01:19:29|2989.04
01:19:30|2989.35
01:19:32|2989.44
01:19:33|2989.28
01:19:34|2989.29
01:19:35|2989.25
01:19:36|2988.77
01:19:37|2988.77
01:19:38|2988.66
01:19:39|2988.66
01:19:40|2988.86
01:19:41|2988.86
01:19:42|2988.51
01:19:43|2988.51
01:19:44|2988.83
01:19:45|2988.83
01:19:46|2988.83
01:19:47|2988.83
01:19:49|2988.45
01:19:50|2988.55
01:19:50|2988.74
01:19:51|2988.74
01:19:53|2988.74
01:19:54|2988.74
01:19:54|2988.74
01:19:56|2988.79
01:19:57|2988.84
01:19:58|2988.84
01:19:59|2988.66
01:19:59|2988.66
01:20:00|2988.61
01:20:02|2988.61
01:20:03|2988.39
01:20:04|2988.58
01:20:05|2988.74
01:20:06|2988.76
01:20:08|2988.99
01:20:09|2988.76
01:20:10|2988.67
01:20:12|2988.44
01:20:13|2988.08
01:20:13|2988.19
01:20:15|2988.2
01:20:16|2988.22
01:20:17|2987.98
01:20:18|2988.03
01:20:18|2988.04
01:20:19|2987.76
01:20:21|2987.86
01:20:23|2987.85
01:20:23|2987.85
01:20:25|2987.5
01:20:26|2987.5
01:20:26|2987.61
01:20:27|2987.56
01:20:29|2987.43
01:20:30|2987.49
01:20:31|2987.95
01:20:32|2987.62
01:20:33|2987.94
01:20:34|2988.05
01:20:34|2987.85
01:20:35|2987.85
01:20:37|2987.93
01:20:39|2987.55
01:20:39|2987.56
01:20:41|2987.8
01:20:42|2987.8
01:20:43|2987.8
01:20:43|2987.6
01:20:46|2987.74
01:20:47|2987.53
01:20:47|2987.76
01:20:48|2987.76
01:20:50|2987.51
01:20:51|2987.34
01:20:52|2987.47
01:20:53|2987.47
01:20:54|2987.47
01:20:55|2987.16
01:20:56|2987.43
01:20:57|2987.1
01:20:58|2986.94
01:20:59|2987.08
01:21:00|2987.19
01:21:01|2987.27
01:21:02|2987.24
01:21:03|2987.27
01:21:04|2987.34
01:21:05|2987.37
01:21:06|2987.49
01:21:08|2987.12
01:21:09|2986.87
01:21:10|2986.91
01:21:12|2987.
01:21:13|2987.
01:21:15|2986.88
01:21:15|2987.04
01:21:16|2987.01
01:21:18|2986.91
01:21:18|2987.15
01:21:19|2987.28
01:21:21|2987.61
01:21:22|2987.72
01:21:23|2987.72
01:21:23|2987.48
01:21:24|2987.5
01:21:27|2987.6
01:21:27|2987.6
01:21:28|2987.28
01:21:29|2987.34
01:21:30|2987.27
01:21:32|2987.27
01:21:32|2987.49
01:21:33|2987.49
01:21:34|2987.37
01:21:35|2987.37
01:21:36|2987.37
01:21:38|2987.35
01:21:39|2987.53
01:21:40|2987.48
01:21:41|2987.2
01:21:42|2987.16
01:21:43|2987.52
01:21:44|2987.35
01:21:45|2987.54
01:21:46|2987.55
01:21:47|2987.45
01:21:48|2987.45
01:21:49|2987.51
01:21:50|2987.56
01:21:52|2987.56
01:21:52|2987.47
01:21:54|2987.49
01:21:54|2987.39
01:21:55|2987.42
01:21:57|2987.34
01:21:57|2987.34
01:21:59|2987.34
01:22:00|2987.51
01:22:00|2987.48
01:22:02|2987.56
01:22:03|2987.38
01:22:04|2987.41
01:22:04|2987.54
01:22:05|2987.58
01:22:07|2987.69
01:22:08|2987.6
01:22:09|2987.21
01:22:11|2987.28
01:22:12|2987.11
01:22:12|2987.19
01:22:14|2987.49
01:22:15|2987.63
01:22:16|2987.56
01:22:18|2987.7
01:22:18|2987.88
01:22:20|2988.03
01:22:20|2988.39
01:22:22|2988.51
01:22:23|2988.51
01:22:24|2988.78
01:22:24|2988.67
01:22:26|2988.67
01:22:27|2989.57
01:22:27|2989.87
01:22:29|2990.39
01:22:30|2989.74
01:22:31|2989.86
01:22:32|2989.81
01:22:34|2989.94
01:22:34|2989.76
01:22:35|2989.35
01:22:36|2989.47
01:22:37|2989.47
01:22:39|2989.47
01:22:40|2989.47
01:22:41|2989.59
01:22:42|2990.06
01:22:42|2990.3
01:22:44|2990.19
01:22:45|2990.01
01:22:46|2989.62
01:22:47|2989.21
01:22:48|2989.24
01:22:49|2989.35
01:22:50|2989.35
01:22:51|2989.35
01:22:53|2989.39
01:22:54|2989.39
01:22:54|2989.49
01:22:55|2989.51
01:22:57|2989.48
01:22:57|2989.47
01:22:58|2989.78
01:23:00|2989.39
01:23:01|2989.34
01:23:01|2989.28
01:23:02|2989.28
01:23:03|2989.08
01:23:04|2989.19
01:23:05|2989.03
01:23:07|2989.19
01:23:07|2988.96
01:23:08|2989.11
01:23:09|2989.11
01:23:11|2989.09
01:23:12|2988.8
01:23:13|2988.58
01:23:14|2988.32
01:23:15|2988.29
01:23:17|2987.85
01:23:18|2988.11
01:23:19|2987.54
01:23:19|2987.56
01:23:20|2987.83
01:23:21|2988.09
01:23:23|2987.49
01:23:24|2987.23
01:23:25|2987.06
01:23:26|2986.77
01:23:27|2986.61
01:23:28|2986.56
01:23:30|2986.61
01:23:31|2986.64
01:23:31|2986.25
01:23:33|2986.04
01:23:34|2986.43
01:23:35|2986.43
01:23:36|2986.42
01:23:37|2986.74
01:23:38|2986.94
01:23:39|2986.94
01:23:40|2986.87
01:23:41|2986.59
01:23:42|2986.64
01:23:43|2986.79
01:23:44|2987.15
01:23:45|2986.92
01:23:46|2986.92
01:23:47|2986.71
01:23:48|2986.9
01:23:50|2987.37
01:23:51|2987.17
01:23:51|2987.36
01:23:52|2987.45
01:23:53|2987.36
01:23:55|2987.34
01:23:55|2987.39
01:23:56|2987.56
01:23:57|2987.4
01:23:58|2987.16
01:23:59|2987.22
01:24:01|2987.04
01:24:02|2987.34
01:24:03|2987.18
01:24:04|2987.08
01:24:05|2987.5
01:24:06|2987.47
01:24:07|2987.64
01:24:08|2987.71
01:24:09|2987.62
01:24:11|2987.71
01:24:12|2987.74
01:24:12|2987.74
01:24:14|2987.89
01:24:15|2988.18
01:24:16|2987.89
01:24:18|2987.83
01:24:19|2987.78
01:24:19|2988.04
01:24:20|2988.1
01:24:21|2988.28
01:24:22|2988.04
01:24:23|2988.09
01:24:25|2988.07
01:24:26|2988.07
01:24:27|2988.07
01:24:28|2988.07
01:24:29|2988.19
01:24:31|2987.74
01:24:31|2987.56
01:24:32|2987.38
01:24:33|2987.55
01:24:35|2987.52
01:24:35|2987.89
01:24:37|2988.51
01:24:39|2989.13
01:24:39|2989.5
01:24:41|2989.6
01:24:42|2990.08
01:24:43|2990.6
01:24:44|2991.21
01:24:46|2991.88
01:24:47|2991.17
01:24:48|2991.42
01:24:49|2991.67
01:24:51|2991.74
01:24:52|2991.52
01:24:53|2991.34
01:24:53|2991.31
01:24:55|2991.31
01:24:56|2991.25
01:24:57|2991.1
01:24:58|2991.04
01:24:59|2991.11
01:25:00|2990.72
01:25:01|2990.69
01:25:02|2990.65
01:25:03|2990.31
01:25:04|2990.25
01:25:05|2990.19
01:25:07|2989.77
01:25:08|2989.83
01:25:08|2989.69
01:25:10|2989.69
01:25:10|2989.51
01:25:12|2989.73
01:25:12|2989.38
01:25:14|2989.38
01:25:14|2989.7
01:25:16|2989.33
01:25:16|2989.88
01:25:18|2989.75
01:25:19|2989.88
01:25:20|2989.69
01:25:21|2989.26
01:25:23|2989.56
01:25:24|2989.7
01:25:25|2989.61
01:25:26|2989.7
01:25:26|2989.86
01:25:28|2990.02
01:25:29|2989.79
01:25:31|2989.77
01:25:31|2989.76
01:25:32|2989.84
01:25:34|2990.01
01:25:35|2990.08
01:25:36|2989.89
01:25:38|2989.59
01:25:38|2989.36
01:25:40|2989.47
01:25:40|2989.44
01:25:42|2989.13
01:25:44|2989.47
01:25:45|2989.46
01:25:45|2989.49
01:25:47|2989.54
01:25:47|2989.5
01:25:49|2989.26
01:25:50|2989.26
01:25:50|2989.41
01:25:52|2989.26
01:25:53|2989.27
01:25:54|2989.49
01:25:55|2989.87
01:25:56|2989.8
01:25:57|2990.17
01:25:58|2990.52
01:25:59|2990.39
01:26:00|2990.55
01:26:01|2990.17
01:26:02|2990.24
01:26:04|2990.11
01:26:06|2990.03
01:26:06|2990.08
01:26:07|2990.09
01:26:09|2990.2
01:26:09|2990.2
01:26:10|2990.64
01:26:12|2990.27
01:26:13|2990.71
01:26:13|2991.24
01:26:15|2991.39
01:26:16|2991.09
01:26:17|2991.76
01:26:18|2991.65
01:26:19|2991.51
01:26:20|2991.22
01:26:21|2991.39
01:26:22|2991.39
01:26:23|2991.18
01:26:24|2990.82
01:26:25|2990.73
01:26:26|2990.73
01:26:27|2990.73
01:26:28|2990.46
01:26:30|2990.99
01:26:31|2990.79
01:26:32|2990.79
01:26:33|2990.62
01:26:34|2990.75
01:26:36|2990.87
01:26:37|2990.7
01:26:38|2990.66
01:26:38|2990.66
01:26:40|2990.66
01:26:41|2990.87
01:26:42|2990.87
01:26:43|2990.87
01:26:44|2990.87
01:26:45|2990.61
01:26:47|2990.61
01:26:47|2990.8
01:26:49|2990.68
01:26:50|2990.13
01:26:51|2990.13
01:26:52|2989.95
01:26:53|2989.99
01:26:55|2990.14
01:26:56|2990.17
01:26:57|2990.11
01:26:58|2990.11
01:27:00|2989.92
01:27:00|2989.38
01:27:01|2989.67
01:27:03|2989.78
01:27:04|2989.78
01:27:05|2989.96
01:27:06|2989.97
01:27:07|2989.81
01:27:08|2989.98
01:27:09|2990.04
01:27:10|2990.11
01:27:10|2990.1
01:27:11|2990.08
01:27:13|2990.08
01:27:14|2989.59
01:27:16|2989.59
01:27:17|2989.59
01:27:17|2989.49
01:27:18|2989.37
01:27:19|2989.37
01:27:20|2989.37
01:27:21|2989.37
01:27:22|2989.74
01:27:24|2989.72
01:27:24|2989.77
01:27:26|2989.77
01:27:26|2990.
01:27:27|2989.79
01:27:29|2989.69
01:27:29|2989.79
01:27:32|2989.72
01:27:33|2989.95
01:27:34|2990.04
01:27:36|2990.38
01:27:37|2990.39
01:27:38|2990.17
01:27:39|2990.09
01:27:40|2990.09
01:27:41|2990.3
01:27:42|2990.21
01:27:43|2990.18
01:27:44|2990.49
01:27:45|2990.95
01:27:46|2991.
01:27:47|2991.54
01:27:49|2991.5
01:27:49|2991.75
01:27:51|2991.64
01:27:51|2991.85
01:27:52|2991.74
01:27:54|2991.72
01:27:55|2992.09
01:27:56|2992.16
01:27:57|2992.16
01:27:58|2992.16
01:27:59|2992.16
01:28:00|2992.16
01:28:01|2991.36
01:28:03|2991.29
01:28:03|2991.31
01:28:04|2991.32
01:28:05|2991.32
01:28:07|2991.32
01:28:07|2991.31
01:28:08|2991.09
01:28:09|2991.09
01:28:11|2991.09
01:28:12|2991.19
01:28:13|2991.24
01:28:14|2991.02
01:28:15|2990.72
01:28:16|2990.72
01:28:17|2990.58
01:28:19|2990.99
01:28:19|2990.86
01:28:20|2990.86
01:28:22|2990.86
01:28:23|2990.67
01:28:24|2990.79
01:28:24|2990.79
01:28:25|2990.79
01:28:26|2991.04
01:28:27|2991.04
01:28:29|2991.14
01:28:29|2991.3
01:28:32|2991.26
01:28:33|2991.31
01:28:34|2991.47
01:28:35|2991.47
01:28:37|2991.08
01:28:38|2990.87
01:28:40|2990.99
01:28:41|2990.99
01:28:42|2990.99
01:28:43|2990.99
01:28:44|2990.85
01:28:46|2990.99
01:28:47|2990.98
01:28:48|2991.14
01:28:49|2991.14
01:28:50|2991.15
01:28:51|2991.19
01:28:52|2991.38
01:28:54|2991.5
01:28:55|2991.52
01:28:57|2990.94
01:28:57|2990.94
01:28:58|2991.09
01:28:59|2991.09
01:29:00|2991.09
01:29:01|2990.8
01:29:02|2990.81
01:29:03|2990.75
01:29:05|2990.6
01:29:05|2990.9
01:29:07|2991.17
01:29:08|2991.11
01:29:09|2991.31
01:29:11|2991.31
01:29:12|2991.27
01:29:13|2991.34
01:29:13|2990.16
01:29:14|2990.49
01:29:15|2990.29
01:29:16|2990.44
01:29:17|2990.56
01:29:18|2991.02
01:29:19|2991.
01:29:20|2990.88
01:29:22|2991.1
01:29:22|2991.1
01:29:23|2991.72
01:29:24|2992.22
01:29:25|2992.5
01:29:26|2992.33
01:29:28|2992.35
01:29:29|2992.35
01:29:29|2992.35
01:29:30|2992.31
01:29:31|2992.4
01:29:34|2992.35
01:29:34|2992.2
01:29:35|2992.4
01:29:37|2992.44
01:29:38|2992.42
01:29:39|2992.45
01:29:40|2992.45
01:29:42|2992.45
01:29:43|2992.35
01:29:43|2992.39
01:29:44|2992.29
01:29:46|2992.39
01:29:46|2992.39
01:29:48|2992.39
01:29:49|2992.39
01:29:50|2992.44
01:29:51|2992.44
01:29:52|2992.49
01:29:53|2992.44
01:29:54|2992.44
01:29:56|2992.39
01:29:56|2992.47
01:29:57|2992.47
01:29:58|2992.45
01:30:00|2992.27
01:30:01|2992.06
01:30:02|2992.01
01:30:04|2992.1
01:30:05|2992.1
01:30:06|2992.5
01:30:07|2992.16
01:30:08|2992.32
01:30:09|2991.88
01:30:10|2991.88
01:30:11|2992.14
01:30:12|2992.
01:30:13|2992.29
01:30:14|2992.29
01:30:15|2992.22
01:30:16|2992.71
01:30:17|2992.71
01:30:18|2992.7
01:30:19|2992.7
01:30:20|2992.59
01:30:21|2992.8
01:30:22|2992.74
01:30:23|2992.74
01:30:24|2992.66
01:30:25|2992.66
01:30:26|2992.66
01:30:27|2992.66
01:30:28|2992.75
01:30:29|2992.76
01:30:30|2992.71
01:30:31|2992.89
01:30:33|2992.74
01:30:34|2992.57
01:30:35|2992.69
01:30:37|2992.45
01:30:38|2992.54
01:30:39|2992.62
01:30:41|2992.91
01:30:42|2992.67
01:30:43|2992.75
01:30:44|2992.69
01:30:45|2992.69
01:30:47|2992.72
01:30:48|2992.69
01:30:48|2992.8
01:30:49|2992.84
01:30:50|2992.84
01:30:52|2992.93
01:30:53|2993.06
01:30:54|2993.06
01:30:55|2992.87
01:30:56|2993.
01:30:56|2993.
01:30:59|2993.
01:31:00|2993.
01:31:01|2992.86
01:31:02|2993.13
01:31:03|2993.13
01:31:04|2993.
01:31:05|2993.
01:31:06|2992.72
01:31:07|2992.82
01:31:08|2992.62
01:31:09|2992.62
01:31:10|2992.54
01:31:11|2992.5
01:31:12|2992.5
01:31:13|2992.5
01:31:14|2992.5
01:31:15|2992.84
01:31:16|2992.67
01:31:17|2993.14
01:31:18|2992.98
01:31:20|2992.98
01:31:20|2992.98
01:31:21|2993.03
01:31:22|2993.03
01:31:23|2993.44
01:31:24|2993.4
01:31:25|2993.33
01:31:26|2993.33
01:31:27|2993.31
01:31:28|2993.23
01:31:29|2993.23
01:31:31|2993.16
01:31:31|2992.98
01:31:34|2993.03
01:31:35|2993.05
01:31:36|2993.09
01:31:36|2993.05
01:31:37|2993.01
01:31:39|2991.8
01:31:40|2991.24
01:31:42|2992.46
01:31:43|2992.59
01:31:43|2992.48
01:31:44|2994.13
01:31:46|2993.21
01:31:47|2992.41
01:31:48|2992.35
01:31:49|2992.25
01:31:50|2991.98
01:31:50|2991.92
01:31:52|2991.7
01:31:53|2991.49
01:31:53|2991.63
01:31:55|2991.76
01:31:56|2991.95
01:31:57|2992.42
01:31:59|2992.71
01:32:00|2993.13
01:32:00|2992.83
01:32:02|2993.14
01:32:03|2993.34
01:32:03|2993.17
01:32:04|2992.52
01:32:06|2992.68
01:32:07|2992.69
01:32:08|2992.36
01:32:09|2992.03
01:32:11|2991.63
01:32:12|2991.88
01:32:13|2991.68
01:32:14|2991.36
01:32:16|2991.31
01:32:16|2991.43
01:32:17|2991.21
01:32:18|2990.71
01:32:19|2990.64
01:32:20|2991.03
01:32:22|2990.61
01:32:22|2990.31
01:32:23|2990.18
01:32:24|2989.89
01:32:25|2989.96
01:32:27|2989.67
01:32:27|2989.98
01:32:28|2990.26
01:32:30|2990.21
01:32:31|2990.21
01:32:31|2990.35
01:32:32|2990.43
01:32:34|2990.43
01:32:36|2990.49
01:32:38|2990.55
01:32:39|2990.52
01:32:39|2990.67
01:32:41|2990.9
01:32:42|2991.04
01:32:44|2991.02
01:32:44|2991.29
01:32:45|2991.29
01:32:46|2991.17
01:32:47|2990.6
01:32:48|2990.35
01:32:50|2990.35
01:32:51|2990.35
01:32:52|2990.51
01:32:53|2990.59
01:32:54|2990.92
01:32:55|2990.62
01:32:56|2990.62
01:32:57|2990.62
01:32:58|2990.71
01:33:00|2990.8
01:33:00|2990.72
01:33:02|2990.76
01:33:02|2990.97
01:33:03|2991.57
01:33:04|2991.45
01:33:06|2991.34
01:33:07|2991.75
01:33:07|2991.55
01:33:09|2990.93
01:33:10|2991.55
01:33:11|2991.72
01:33:12|2991.58
01:33:13|2991.49
01:33:15|2991.64
01:33:16|2992.05
01:33:17|2991.79
01:33:17|2991.69
01:33:18|2991.74
01:33:19|2991.74
01:33:21|2991.55
01:33:22|2991.53
01:33:22|2991.74
01:33:23|2992.15
01:33:25|2992.15
01:33:26|2991.84
01:33:27|2991.97
01:33:28|2992.15
01:33:29|2992.38
01:33:30|2992.28
01:33:32|2992.28
01:33:32|2992.28
01:33:33|2992.5
01:33:35|2992.51
01:33:36|2992.39
01:33:38|2992.74
01:33:39|2992.41
01:33:41|2992.41
01:33:41|2992.51
01:33:43|2992.51
01:33:44|2992.51
01:33:45|2992.51
01:33:45|2992.74
01:33:46|2992.65
01:33:47|2992.65
01:33:49|2992.65
01:33:49|2992.65
01:33:50|2992.65
01:33:53|2992.49
01:33:54|2992.49
01:33:54|2992.49
01:33:55|2992.74
01:33:56|2993.14
01:33:57|2992.96
01:33:59|2993.04
01:34:00|2993.04
01:34:01|2992.99
01:34:02|2993.09
01:34:03|2993.22
01:34:03|2993.22
01:34:04|2993.22
01:34:06|2992.95
01:34:06|2993.07
01:34:09|2992.6
01:34:09|2992.85
01:34:11|2992.44
01:34:11|2992.68
01:34:12|2992.68
01:34:14|2992.95
01:34:14|2992.91
01:34:16|2993.29
01:34:17|2992.98
01:34:18|2993.
01:34:19|2993.
01:34:20|2993.
01:34:21|2993.39
01:34:22|2993.39
01:34:23|2993.39
01:34:24|2993.4
01:34:25|2993.4
01:34:26|2993.28
01:34:27|2992.8
01:34:28|2992.76
01:34:29|2992.65
01:34:30|2992.77
01:34:31|2992.95
01:34:32|2992.95
01:34:33|2993.01
01:34:34|2993.2
01:34:36|2993.25
01:34:38|2993.24
01:34:40|2993.26
01:34:41|2993.37
01:34:41|2993.07
01:34:42|2993.14
01:34:44|2993.14
01:34:45|2993.24
01:34:47|2993.39
01:34:48|2993.39
01:34:48|2993.28
01:34:49|2993.28
01:34:51|2993.28
01:34:51|2993.25
01:34:52|2993.16
01:34:54|2993.33
01:34:55|2993.25
01:34:57|2993.16
01:34:58|2993.34
01:34:59|2993.34
01:35:00|2993.34
01:35:01|2993.09
01:35:02|2993.12
01:35:03|2993.17
01:35:05|2993.2
01:35:06|2993.25
01:35:07|2993.25
01:35:08|2993.25
01:35:10|2993.18
01:35:11|2993.34
01:35:12|2993.38
01:35:14|2993.46
01:35:15|2993.45
01:35:17|2993.45
01:35:17|2993.4
01:35:19|2993.55
01:35:20|2993.31
01:35:21|2993.19
01:35:23|2993.29
01:35:23|2992.96
01:35:24|2992.93
01:35:25|2992.93
01:35:26|2993.02
01:35:28|2993.02
01:35:29|2993.34
01:35:30|2993.34
01:35:31|2993.34
01:35:32|2993.34
01:35:34|2993.22
01:35:34|2993.04
01:35:36|2993.24
01:35:36|2993.11
01:35:37|2992.96
01:35:38|2992.96
01:35:40|2992.96
01:35:41|2992.96
01:35:42|2993.14
01:35:43|2993.14
01:35:44|2993.14
01:35:44|2993.19
01:35:46|2993.19
01:35:48|2993.02
01:35:49|2992.9
01:35:49|2992.9
01:35:50|2992.9
01:35:51|2992.93
01:35:52|2993.04
01:35:54|2992.98
01:35:54|2992.98
01:35:55|2992.98
01:35:57|2992.98
01:35:58|2992.38
01:35:59|2992.38
01:36:00|2992.41
01:36:01|2992.46
01:36:03|2992.69
01:36:04|2992.11
01:36:05|2992.09
01:36:05|2992.07
01:36:06|2992.6
01:36:07|2992.69
01:36:09|2992.1
01:36:09|2991.99
01:36:11|2992.02
01:36:12|2992.16
01:36:14|2992.45
01:36:15|2992.57
01:36:15|2992.46
01:36:16|2992.73
01:36:17|2992.9
01:36:19|2993.02
01:36:20|2992.96
01:36:20|2993.
01:36:22|2992.86
01:36:23|2992.92
01:36:23|2992.83
01:36:25|2992.82
01:36:26|2992.48
01:36:27|2992.48
01:36:28|2992.48
01:36:29|2993.04
01:36:29|2993.35
01:36:31|2993.29
01:36:32|2993.26
01:36:32|2993.29
01:36:35|2993.29
01:36:36|2993.41
01:36:38|2993.42
01:36:39|2993.8
01:36:41|2993.81
01:36:41|2993.67
01:36:42|2993.65
01:36:43|2993.6
01:36:45|2993.6
01:36:46|2993.48
01:36:47|2993.65
01:36:48|2993.65
01:36:49|2993.65
01:36:50|2993.8
01:36:51|2993.7
01:36:52|2993.87
01:36:53|2993.97
01:36:55|2993.46
01:36:55|2993.7
01:36:56|2993.74
01:36:57|2993.74
01:36:59|2994.01
01:37:00|2993.86
01:37:01|2993.81
01:37:01|2993.91
01:37:03|2994.05
01:37:04|2994.02
01:37:04|2993.94
01:37:05|2993.66
01:37:07|2992.91
01:37:07|2993.11
01:37:08|2993.45
01:37:10|2993.45
01:37:11|2993.83
01:37:12|2993.65
01:37:13|2993.57
01:37:14|2993.38
01:37:15|2993.38
01:37:16|2993.39
01:37:17|2993.21
01:37:18|2993.21
01:37:18|2992.98
01:37:20|2993.04
01:37:20|2993.04
01:37:22|2993.14
01:37:22|2993.14
01:37:24|2992.42
01:37:25|2992.48
01:37:26|2992.48
01:37:27|2992.46
01:37:28|2992.51
01:37:29|2992.54
01:37:30|2992.65
01:37:31|2992.36
01:37:32|2992.57
01:37:33|2992.36
01:37:34|2992.2
01:37:35|2992.43
01:37:36|2992.4
01:37:37|2992.41
01:37:39|2992.34
01:37:39|2992.34
01:37:40|2992.34
01:37:41|2992.34
01:37:43|2992.47
01:37:44|2992.36
01:37:45|2992.64
01:37:46|2992.71
01:37:48|2992.97
01:37:49|2992.5
01:37:50|2992.64
01:37:51|2992.76
01:37:52|2993.2
01:37:52|2993.28
01:37:54|2993.28
01:37:55|2992.7
01:37:55|2992.3
01:37:56|2992.3
01:37:58|2992.19
01:37:59|2992.19
01:38:00|2992.19
01:38:01|2992.2
01:38:02|2992.31
01:38:03|2992.6
01:38:04|2992.57
01:38:05|2993.16
01:38:06|2992.57
01:38:07|2992.5
01:38:08|2992.65
01:38:09|2992.65
01:38:10|2992.65
01:38:11|2992.41
01:38:12|2992.41
01:38:14|2992.4
01:38:16|2992.4
01:38:16|2992.45
01:38:17|2992.45
01:38:18|2992.16
01:38:19|2992.25
01:38:20|2992.25
01:38:22|2992.17
01:38:22|2992.17
01:38:24|2992.19
01:38:24|2992.36
01:38:26|2992.35
01:38:27|2992.37
01:38:27|2992.37
01:38:29|2992.35
01:38:29|2992.5
01:38:32|2992.71
01:38:32|2992.44
01:38:33|2992.45
01:38:34|2992.45
01:38:35|2992.25
01:38:37|2992.29
01:38:38|2992.14
01:38:40|2992.2
01:38:40|2992.51
01:38:42|2992.51
01:38:43|2992.59
01:38:44|2992.48
01:38:45|2992.68
01:38:46|2992.56
01:38:47|2992.56
01:38:48|2992.56
01:38:50|2992.56
01:38:50|2992.56
01:38:52|2992.25
01:38:52|2992.25
01:38:53|2992.25
01:38:55|2992.25
01:38:55|2992.46
01:38:57|2992.51
01:38:58|2992.51
01:38:59|2992.51
01:39:00|2992.34
01:39:01|2992.34
01:39:02|2992.34
01:39:03|2992.3
01:39:04|2992.3
01:39:05|2992.3
01:39:06|2992.1
01:39:07|2992.38
01:39:08|2992.38
01:39:09|2992.44
01:39:10|2992.28
01:39:11|2992.23
01:39:12|2992.3
01:39:13|2992.3
01:39:15|2992.31
01:39:15|2992.23
01:39:16|2992.23
01:39:17|2992.14
01:39:18|2991.49
01:39:19|2991.64
01:39:21|2991.53
01:39:22|2991.53
01:39:23|2991.53
01:39:24|2991.49
01:39:25|2991.49
01:39:26|2991.66
01:39:27|2991.79
01:39:27|2991.51
01:39:29|2991.51
01:39:30|2991.32
01:39:31|2991.32
01:39:32|2991.5
01:39:33|2991.56
01:39:34|2991.77
01:39:35|2992.03
01:39:36|2992.03
01:39:38|2992.22
01:39:38|2992.07
01:39:40|2992.03
01:39:40|2992.03
01:39:41|2992.03
01:39:43|2991.94
01:39:44|2992.04
01:39:46|2991.94
01:39:46|2991.9
01:39:47|2991.81
01:39:48|2991.81
01:39:50|2991.8
01:39:51|2991.8
01:39:52|2991.83
01:39:52|2991.78
01:39:53|2991.8
01:39:55|2991.89
01:39:55|2991.89
01:39:56|2991.89
01:39:58|2991.22
01:39:59|2991.54
01:40:00|2991.33
01:40:01|2991.74
01:40:02|2991.74
01:40:03|2991.55
01:40:04|2991.73
01:40:05|2991.52
01:40:06|2991.34
01:40:07|2991.31
01:40:08|2991.31
01:40:09|2991.14
01:40:11|2991.23
01:40:11|2990.74
01:40:12|2990.85
01:40:13|2990.79
01:40:15|2990.68
01:40:15|2990.64
01:40:17|2990.43
01:40:17|2990.22
01:40:18|2990.18
01:40:20|2989.64
01:40:21|2989.92
01:40:22|2990.21
01:40:23|2990.29
01:40:24|2990.29
01:40:25|2990.09
01:40:26|2989.81
01:40:27|2990.21
01:40:28|2990.04
01:40:28|2990.21
01:40:29|2990.23
01:40:31|2990.17
01:40:32|2990.15
01:40:33|2990.22
01:40:34|2990.39
01:40:35|2990.42
01:40:36|2990.57
01:40:37|2990.56
01:40:39|2990.63
01:40:41|2990.47
01:40:42|2990.51
01:40:43|2990.55
01:40:44|2990.22
01:40:45|2990.29
01:40:46|2990.29
01:40:47|2990.5
01:40:49|2990.44
01:40:50|2990.65
01:40:50|2990.58
01:40:52|2990.58
01:40:53|2990.52
01:40:54|2990.61
01:40:54|2990.4
01:40:55|2990.36
01:40:56|2990.41
01:40:58|2990.53
01:40:59|2990.57
01:41:00|2990.58
01:41:01|2990.6
01:41:02|2990.25
01:41:03|2990.27
01:41:04|2990.3
01:41:05|2990.42
01:41:06|2990.41
01:41:08|2990.41
01:41:08|2990.41
01:41:09|2990.42
01:41:10|2990.17
01:41:11|2990.28
01:41:13|2990.25
01:41:14|2990.26
01:41:15|2990.45
01:41:17|2990.58
01:41:17|2990.27
01:41:18|2990.18
01:41:19|2990.09
01:41:21|2990.26
01:41:22|2990.21
01:41:22|2990.31
01:41:24|2990.35
01:41:24|2990.35
01:41:26|2990.34
01:41:27|2990.5
01:41:28|2990.62
01:41:29|2990.47
01:41:30|2990.34
01:41:30|2990.34
01:41:32|2990.54
01:41:33|2990.54
01:41:34|2990.44
01:41:35|2990.44
01:41:36|2990.44
01:41:37|2990.34
01:41:38|2990.34
01:41:40|2990.3
01:41:41|2990.27
01:41:43|2990.21
01:41:44|2990.21
01:41:45|2990.
01:41:47|2990.07
01:41:48|2989.95
01:41:48|2989.93
01:41:50|2989.93
01:41:51|2990.09
01:41:53|2989.98
01:41:54|2989.99
01:41:56|2989.98
01:41:56|2989.98
01:41:58|2989.98
01:41:58|2990.01
01:42:00|2990.01
01:42:01|2990.01
01:42:02|2989.82
01:42:03|2989.93
01:42:04|2990.57
01:42:05|2990.61
01:42:06|2990.42
01:42:07|2990.42
01:42:09|2990.29
01:42:10|2990.01
01:42:10|2989.81
01:42:11|2989.91
01:42:13|2989.98
01:42:14|2989.88
01:42:15|2989.99
01:42:16|2990.15
01:42:17|2990.17
01:42:19|2990.05
01:42:19|2990.12
01:42:20|2990.
01:42:22|2990.05
01:42:23|2990.05
01:42:23|2990.12
01:42:25|2990.12
01:42:26|2990.18
01:42:26|2990.12
01:42:27|2990.
01:42:28|2990.
01:42:30|2989.99
01:42:31|2990.01
01:42:32|2989.87
01:42:33|2989.96
01:42:33|2989.99
01:42:34|2989.95
01:42:36|2989.95
01:42:37|2989.95
01:42:38|2990.09
01:42:38|2990.02
01:42:41|2990.06
01:42:42|2989.94
01:42:44|2990.02
01:42:45|2989.99
01:42:46|2989.99
01:42:47|2989.99
01:42:48|2989.84
01:42:49|2989.71
01:42:50|2989.71
01:42:51|2989.71
01:42:52|2989.95
01:42:53|2989.95
01:42:54|2989.93
01:42:56|2989.93
01:42:56|2989.88
01:42:58|2990.07
01:42:59|2989.83
01:43:00|2989.89
01:43:01|2989.89
01:43:02|2989.99
01:43:03|2989.89
01:43:04|2989.88
01:43:05|2989.78
01:43:06|2989.85
01:43:07|2989.78
01:43:08|2989.92
01:43:09|2989.91
01:43:10|2989.91
01:43:11|2989.92
01:43:13|2989.92
01:43:14|2989.92
01:43:14|2989.64
01:43:16|2989.74
01:43:17|2989.74
01:43:17|2989.79
01:43:19|2989.77
01:43:20|2989.77
01:43:21|2989.76
01:43:23|2989.81
01:43:23|2989.84
01:43:24|2990.06
01:43:26|2989.89
01:43:26|2989.89
01:43:27|2990.18
01:43:29|2990.2
01:43:29|2990.13
01:43:30|2990.16
01:43:31|2990.12
01:43:32|2990.15
01:43:34|2990.15
01:43:35|2990.13
01:43:36|2990.13
01:43:37|2990.21
01:43:38|2990.21
01:43:40|2990.21
01:43:41|2990.16
01:43:41|2990.51
01:43:44|2990.5
01:43:45|2990.98
01:43:46|2990.61
01:43:47|2990.61
01:43:48|2990.8
01:43:49|2990.79
01:43:50|2990.41
01:43:51|2990.31
01:43:52|2990.31
01:43:53|2990.31
01:43:54|2990.17
01:43:55|2990.51
01:43:56|2990.61
01:43:58|2990.63
01:43:59|2990.7
01:44:00|2990.7
01:44:00|2989.44
01:44:02|2988.48
01:44:03|2988.7
01:44:04|2988.81
01:44:04|2988.81
01:44:06|2989.45
01:44:07|2989.45
01:44:08|2988.87
01:44:09|2988.53
01:44:10|2988.24
01:44:11|2988.42
01:44:12|2988.46
01:44:13|2988.37
01:44:15|2988.55
01:44:15|2988.8
01:44:17|2988.55
01:44:18|2989.28
01:44:19|2989.35
01:44:19|2989.37
01:44:21|2989.4
01:44:21|2989.35
01:44:22|2989.61
01:44:24|2989.45
01:44:25|2989.44
01:44:26|2989.44
01:44:26|2989.6
01:44:27|2989.7
01:44:28|2989.95
01:44:30|2989.95
01:44:32|2989.85
01:44:33|2989.86
01:44:34|2990.01
01:44:34|2989.91
01:44:36|2989.99
01:44:36|2989.91
01:44:39|2989.99
01:44:40|2989.99
01:44:40|2990.16
01:44:42|2990.16
01:44:43|2990.11
01:44:44|2990.11
01:44:45|2990.04
01:44:46|2990.04
01:44:47|2990.04
01:44:49|2990.04
01:44:49|2990.04
01:44:50|2990.04
01:44:51|2990.04
01:44:52|2990.04
01:44:53|2990.04
01:44:54|2990.03
01:44:56|2990.08
01:44:57|2990.09
01:44:58|2990.29
01:44:59|2990.29
01:45:00|2990.2
01:45:01|2989.97
01:45:02|2989.98
01:45:03|2990.07
01:45:05|2990.14
01:45:07|2990.22
01:45:07|2990.22
01:45:09|2989.95
01:45:10|2990.1
01:45:12|2990.1
01:45:13|2990.1
01:45:14|2990.21
01:45:14|2990.21
01:45:16|2990.21
01:45:17|2990.21
01:45:18|2990.27
01:45:19|2990.32
01:45:20|2990.39
01:45:21|2990.38
01:45:22|2990.25
01:45:24|2990.29
01:45:25|2990.29
01:45:26|2990.47
01:45:27|2990.47
01:45:28|2990.28
01:45:30|2990.61
01:45:31|2990.86
01:45:31|2990.77
01:45:33|2990.77
01:45:34|2990.9
01:45:35|2990.9
01:45:36|2990.84
01:45:38|2990.69
01:45:39|2990.74
01:45:40|2990.75
01:45:41|2990.95
01:45:42|2991.38
01:45:43|2991.49
01:45:44|2991.39
01:45:45|2991.47
01:45:46|2991.49
01:45:47|2991.49
01:45:49|2990.96
01:45:49|2990.84
01:45:50|2990.79
01:45:51|2990.99
01:45:53|2991.11
01:45:54|2991.12
01:45:56|2990.9
01:45:57|2990.9
01:45:58|2990.9
01:45:59|2991.
01:46:00|2991.14
01:46:01|2991.05
01:46:02|2991.08
01:46:03|2991.31
01:46:05|2990.91
01:46:07|2990.98
01:46:07|2991.14
01:46:09|2991.14
01:46:10|2991.2
01:46:10|2991.21
01:46:11|2991.21
01:46:12|2991.21
01:46:14|2991.05
01:46:14|2991.31
01:46:16|2991.27
01:46:17|2991.56
01:46:17|2991.43
01:46:18|2991.32
01:46:20|2991.26
01:46:20|2991.22
01:46:22|2991.29
01:46:23|2990.78
01:46:24|2990.75
01:46:25|2990.67
01:46:26|2990.84
01:46:27|2990.85
01:46:28|2990.85
01:46:29|2990.85
01:46:30|2991.11
01:46:31|2991.18
01:46:32|2991.21
01:46:34|2991.34
01:46:35|2991.41
01:46:35|2991.17
01:46:37|2991.26
01:46:37|2991.26
01:46:39|2991.26
01:46:40|2991.26
01:46:41|2991.26
01:46:42|2991.26
01:46:43|2991.26
01:46:44|2991.47
01:46:45|2991.48
01:46:46|2991.57
01:46:47|2991.68
01:46:48|2991.61
01:46:49|2991.61
01:46:50|2991.61
01:46:51|2991.61
01:46:52|2991.37
01:46:53|2991.36
01:46:54|2991.34
01:46:55|2991.36
01:46:55|2991.34
01:46:56|2991.34
01:46:58|2991.39
01:46:59|2991.5
01:47:00|2991.5
01:47:01|2991.54
01:47:02|2991.68
01:47:03|2991.8
01:47:04|2991.73
01:47:06|2991.97
01:47:08|2992.15
01:47:09|2992.47
01:47:09|2992.66
01:47:10|2992.59
01:47:12|2992.43
01:47:14|2992.79
01:47:14|2992.72
01:47:16|2992.82
01:47:16|2992.8
01:47:18|2993.42
01:47:19|2993.2
01:47:21|2993.09
01:47:22|2993.3
01:47:22|2993.05
01:47:24|2992.86
01:47:25|2993.
01:47:26|2993.
01:47:27|2993.
01:47:28|2992.89
01:47:30|2992.18
01:47:31|2992.02
01:47:32|2991.93
01:47:33|2991.8
01:47:34|2991.8
01:47:34|2991.8
01:47:36|2991.94
01:47:36|2992.03
01:47:37|2992.07
01:47:39|2991.96
01:47:40|2991.89
01:47:42|2991.89
01:47:42|2991.8
01:47:44|2991.98
01:47:45|2991.98
01:47:46|2991.92
01:47:47|2991.92
01:47:48|2991.92
01:47:49|2991.92
01:47:50|2991.81
01:47:51|2991.95
01:47:53|2991.82
01:47:54|2992.16
01:47:54|2992.29
01:47:56|2992.07
01:47:57|2992.36
01:47:58|2992.29
01:47:59|2992.29
01:48:00|2992.11
01:48:01|2992.51
01:48:02|2992.9
01:48:03|2993.17
01:48:05|2993.01
01:48:05|2992.63
01:48:07|2992.74
01:48:07|2992.79
01:48:09|2993.24
01:48:10|2993.16
01:48:11|2993.25
01:48:13|2993.17
01:48:14|2992.74
01:48:16|2992.8
01:48:17|2992.8
01:48:18|2992.85
01:48:19|2992.99
01:48:20|2993.47
01:48:22|2993.3
01:48:23|2993.3
01:48:24|2993.3
01:48:25|2993.26
01:48:26|2993.44
01:48:28|2993.49
01:48:28|2993.43
01:48:29|2993.5
01:48:31|2993.47
01:48:31|2994.
01:48:33|2993.75
01:48:34|2993.37
01:48:35|2993.41
01:48:35|2993.2
01:48:37|2993.44
01:48:38|2993.45
01:48:39|2993.45
01:48:40|2993.45
01:48:41|2993.45
01:48:43|2993.45
01:48:43|2993.45
01:48:44|2993.45
01:48:46|2993.23
01:48:46|2993.34
01:48:48|2993.48
01:48:48|2993.87
01:48:50|2994.1
01:48:51|2994.06
01:48:51|2994.08
01:48:52|2994.17
01:48:54|2994.04
01:48:55|2994.05
01:48:56|2994.06
01:48:57|2994.11
01:48:58|2994.11
01:48:59|2994.1
01:49:00|2993.96
01:49:01|2993.96
01:49:02|2993.94
01:49:03|2993.94
01:49:05|2993.63
01:49:05|2993.88
01:49:07|2993.88
01:49:09|2993.7
01:49:09|2993.89
01:49:11|2993.92
01:49:13|2993.88
01:49:14|2994.04
01:49:14|2993.96
01:49:15|2993.81
01:49:17|2993.92
01:49:17|2994.01
01:49:19|2994.01
01:49:20|2994.01
01:49:21|2994.01
01:49:22|2994.24
01:49:23|2994.15
01:49:24|2994.18
01:49:26|2994.64
01:49:26|2994.39
01:49:28|2994.38
01:49:29|2994.38
01:49:29|2994.38
01:49:30|2994.38
01:49:31|2994.49
01:49:33|2994.59
01:49:35|2994.64
01:49:35|2994.55
01:49:36|2994.67
01:49:37|2994.51
01:49:40|2994.51
01:49:40|2994.36
01:49:42|2993.97
01:49:43|2994.19
01:49:44|2994.19
01:49:45|2994.13
01:49:45|2994.13
01:49:47|2994.08
01:49:49|2994.
01:49:50|2994.04
01:49:51|2994.25
01:49:53|2994.33
01:49:54|2994.5
01:49:54|2994.59
01:49:55|2994.79
01:49:56|2994.5
01:49:57|2994.76
01:49:59|2994.48
01:50:00|2994.79
01:50:00|2994.11
01:50:02|2994.27
01:50:03|2994.04
01:50:04|2994.2
01:50:06|2994.2
01:50:06|2993.9
01:50:07|2993.99
01:50:09|2993.71
01:50:09|2993.66
01:50:11|2993.98
01:50:12|2994.01
01:50:13|2994.01
01:50:14|2994.01
01:50:15|2994.01
01:50:16|2994.01
01:50:17|2994.02
01:50:19|2993.87
01:50:19|2994.01
01:50:20|2994.19
01:50:21|2993.87
01:50:22|2993.87
01:50:24|2993.87
01:50:25|2993.87
01:50:25|2993.85
01:50:26|2993.76
01:50:27|2993.81
01:50:29|2993.81
01:50:31|2993.28
01:50:31|2992.99
01:50:33|2993.02
01:50:34|2992.75
01:50:35|2992.85
01:50:36|2993.01
01:50:38|2992.95
01:50:38|2992.91
01:50:40|2993.1
01:50:41|2993.02
01:50:42|2993.48
01:50:44|2993.48
01:50:45|2993.49
01:50:45|2993.48
01:50:46|2993.37
01:50:48|2993.37
01:50:49|2993.01
01:50:50|2993.34
01:50:51|2993.34
01:50:52|2993.11
01:50:52|2993.25
01:50:54|2993.37
01:50:56|2993.44
01:50:57|2993.41
01:50:57|2993.55
01:50:59|2993.64
01:51:00|2993.52
01:51:01|2993.48
01:51:02|2993.39
01:51:03|2993.61
01:51:04|2993.67
01:51:05|2993.78
01:51:06|2993.66
01:51:08|2993.77
01:51:08|2993.77
01:51:11|2994.14
01:51:11|2993.8
01:51:13|2993.95
01:51:14|2993.81
01:51:14|2994.09
01:51:16|2993.86
01:51:16|2994.18
01:51:18|2994.01
01:51:19|2994.14
01:51:20|2994.14
01:51:20|2994.14
01:51:22|2993.91
01:51:22|2993.91
01:51:24|2993.82
01:51:25|2994.14
01:51:26|2994.14
01:51:26|2994.14
01:51:28|2994.14
01:51:29|2994.14
01:51:29|2994.14
01:51:32|2994.14
01:51:34|2993.82
01:51:35|2993.86
01:51:35|2993.86
01:51:36|2993.87
01:51:38|2993.97
01:51:39|2994.02
01:51:41|2993.67
01:51:42|2993.74
01:51:43|2993.76
01:51:44|2993.87
01:51:45|2993.87
01:51:46|2993.87
01:51:47|2993.87
01:51:49|2993.87
01:51:49|2993.87
01:51:51|2993.87
01:51:51|2993.66
01:51:52|2993.66
01:51:54|2993.66
01:51:54|2993.76
01:51:56|2993.76
01:51:56|2993.76
01:51:58|2993.76
01:51:58|2993.76
01:52:00|2993.9
01:52:00|2993.9
01:52:02|2993.9
01:52:03|2993.9
01:52:04|2993.9
01:52:05|2993.9
01:52:06|2993.8
01:52:07|2993.8
01:52:08|2994.
01:52:09|2993.96
01:52:10|2993.96
01:52:11|2993.96
01:52:13|2993.71
01:52:13|2993.4
01:52:15|2993.4
01:52:16|2993.52
01:52:16|2993.72
01:52:18|2993.9
01:52:19|2993.86
01:52:20|2994.08
01:52:21|2994.11
01:52:22|2994.11
01:52:24|2993.96
01:52:24|2994.11
01:52:25|2994.11
01:52:26|2994.23
01:52:27|2994.23
01:52:29|2993.81
01:52:30|2993.81
01:52:31|2993.47
01:52:31|2993.35
01:52:33|2993.35
01:52:35|2993.35
01:52:36|2993.81
01:52:38|2993.76
01:52:38|2993.99
01:52:39|2994.14
01:52:40|2994.14
01:52:42|2994.08
01:52:42|2994.19
01:52:44|2994.23
01:52:45|2994.23
01:52:46|2994.23
01:52:47|2994.26
01:52:49|2994.05
01:52:50|2994.08
01:52:50|2994.08
01:52:52|2993.99
01:52:53|2993.99
01:52:54|2993.91
01:52:55|2993.88
01:52:56|2993.66
01:52:58|2993.66
01:52:58|2993.62
01:52:59|2993.55
01:53:00|2993.55
01:53:01|2993.69
01:53:03|2993.71
01:53:03|2993.69
01:53:04|2993.6
01:53:06|2993.46
01:53:07|2993.71
01:53:08|2993.77
01:53:09|2993.76
01:53:10|2993.82
01:53:11|2993.73
01:53:13|2993.5
01:53:14|2993.6
01:53:14|2993.36
01:53:15|2993.36
01:53:16|2993.42
01:53:17|2993.42
01:53:19|2993.42
01:53:20|2993.42
01:53:20|2993.42
01:53:21|2993.42
01:53:23|2993.42
01:53:23|2993.42
01:53:25|2993.42
01:53:26|2993.57
01:53:27|2993.59
01:53:28|2993.71
01:53:29|2993.67
01:53:30|2993.67
01:53:32|2993.7
01:53:32|2993.7
01:53:34|2993.7
01:53:35|2993.59
01:53:36|2993.59
01:53:37|2993.74
01:53:39|2993.74
01:53:40|2993.68
01:53:41|2993.69
01:53:42|2993.56
01:53:43|2993.75
01:53:44|2993.75
01:53:45|2993.75
01:53:47|2993.75
01:53:48|2993.77
01:53:49|2993.62
01:53:49|2993.66
01:53:50|2993.67
01:53:52|2993.76
01:53:53|2993.66
01:53:54|2994.32
01:53:54|2994.32
01:53:56|2994.27
01:53:57|2994.27
01:53:58|2994.27
01:53:59|2994.46
01:54:00|2994.46
01:54:01|2994.22
01:54:02|2994.15
01:54:04|2994.25
01:54:04|2994.3
01:54:05|2994.13
01:54:06|2994.04
01:54:07|2994.04
01:54:09|2993.98
01:54:10|2993.99
01:54:11|2994.15
01:54:12|2994.15
01:54:14|2994.34
01:54:15|2994.21
01:54:15|2994.
01:54:17|2994.13
01:54:17|2994.09
01:54:18|2994.01
01:54:19|2994.08
01:54:20|2994.03
01:54:22|2994.03
01:54:23|2994.21
01:54:23|2994.23
01:54:25|2994.5
01:54:26|2994.5
01:54:27|2994.69
01:54:28|2994.36
01:54:28|2994.24
01:54:30|2994.39
01:54:31|2994.67
01:54:32|2994.54
01:54:33|2994.54
01:54:35|2994.69
01:54:36|2994.82
01:54:37|2994.91
01:54:38|2994.96
01:54:39|2994.93
01:54:40|2994.87
01:54:42|2994.77
01:54:43|2994.75
01:54:43|2994.79
01:54:45|2994.68
01:54:46|2994.74
01:54:47|2994.71
01:54:48|2994.71
01:54:49|2994.6
01:54:50|2994.69
01:54:51|2994.72
01:54:53|2994.54
01:54:54|2994.45
01:54:54|2994.31
01:54:56|2994.5
01:54:57|2994.61
01:54:58|2994.66
01:55:00|2994.51
01:55:00|2994.52
01:55:01|2994.6
01:55:04|2994.84
01:55:05|2995.2
01:55:06|2995.2
01:55:07|2995.5
01:55:08|2995.44
01:55:08|2995.72
01:55:09|2995.72
01:55:10|2995.56
01:55:12|2995.52
01:55:13|2995.47
01:55:13|2995.5
01:55:15|2996.
01:55:15|2995.8
01:55:17|2995.92
01:55:18|2996.21
01:55:19|2995.7
01:55:21|2995.76
01:55:21|2995.79
01:55:23|2995.79
01:55:24|2995.86
01:55:24|2995.93
01:55:25|2995.93
01:55:26|2995.87
01:55:27|2996.02
01:55:29|2996.72
01:55:29|2996.65
01:55:30|2996.67
01:55:31|2996.79
01:55:33|2996.72
01:55:34|2996.59
01:55:35|2996.31
01:55:36|2996.44
01:55:39|2996.28
01:55:40|2996.24
01:55:41|2996.39
01:55:42|2996.24
01:55:43|2996.4
01:55:44|2996.01
01:55:46|2996.1
01:55:46|2996.17
01:55:48|2996.32
01:55:49|2996.5
01:55:50|2996.29
01:55:51|2996.2
01:55:52|2996.3
01:55:53|2996.42
01:55:54|2996.26
01:55:54|2996.38
01:55:56|2996.23
01:55:56|2996.4
01:55:59|2996.58
01:55:59|2996.64
01:56:01|2996.46
01:56:02|2996.46
01:56:02|2996.46
01:56:04|2996.56
01:56:04|2996.6
01:56:06|2996.47
01:56:07|2996.99
01:56:07|2996.77
01:56:09|2997.15
01:56:10|2996.92
01:56:10|2997.04
01:56:13|2997.04
01:56:13|2997.26
01:56:14|2997.33
01:56:15|2997.63
01:56:17|2997.78
01:56:18|2997.39
01:56:19|2997.39
01:56:20|2997.32
01:56:21|2997.59
01:56:22|2997.81
01:56:24|2997.8
01:56:24|2997.85
01:56:26|2998.23
01:56:27|2998.38
01:56:28|2998.26
01:56:28|2998.3
01:56:30|2998.21
01:56:31|2998.44
01:56:32|2998.4
01:56:33|2998.36
01:56:34|2998.24
01:56:36|2998.
01:56:36|2997.81
01:56:37|2998.09
01:56:38|2998.14
01:56:40|2997.81
01:56:41|2997.89
01:56:41|2997.86
01:56:42|2997.83
01:56:45|2997.95
01:56:45|2997.69
01:56:47|2997.87
01:56:47|2998.08
01:56:49|2998.08
01:56:50|2998.18
01:56:51|2997.86
01:56:52|2997.75
01:56:53|2997.86
01:56:54|2997.72
01:56:56|2997.69
01:56:57|2997.68
01:56:58|2997.81
01:56:59|2997.7
01:57:00|2997.66
01:57:01|2997.61
01:57:03|2997.59
01:57:03|2997.36
01:57:04|2996.93
01:57:06|2996.85
01:57:06|2996.85
01:57:08|2996.76
01:57:09|2996.61
01:57:10|2996.51
01:57:11|2996.76
01:57:12|2996.71
01:57:13|2996.55
01:57:14|2996.55
01:57:15|2996.55
01:57:16|2996.4
01:57:17|2996.25
01:57:18|2995.96
01:57:19|2995.57
01:57:20|2995.66
01:57:22|2995.82
01:57:22|2995.82
01:57:24|2995.72
01:57:25|2995.98
01:57:26|2996.27
01:57:27|2996.
01:57:28|2996.
01:57:30|2995.82
01:57:31|2995.87
01:57:32|2995.75
01:57:32|2995.79
01:57:34|2995.74
01:57:34|2995.74
01:57:35|2995.97
01:57:37|2995.97
01:57:38|2995.97
01:57:40|2995.98
01:57:41|2996.13
01:57:41|2995.97
01:57:43|2995.96
01:57:44|2995.89
01:57:45|2995.85
01:57:46|2995.72
01:57:47|2995.72
01:57:48|2996.03
01:57:50|2995.94
01:57:51|2995.93
01:57:52|2995.93
01:57:53|2995.93
01:57:54|2995.93
01:57:55|2995.82
01:57:56|2995.82
01:57:57|2996.09
01:57:58|2996.03
01:57:59|2995.84
01:58:01|2995.78
01:58:02|2995.89
01:58:03|2995.89
01:58:04|2995.89
01:58:04|2995.65
01:58:06|2995.7
01:58:06|2995.84
01:58:08|2995.95
01:58:08|2995.95
01:58:10|2995.95
01:58:11|2996.
01:58:12|2996.
01:58:14|2995.98
01:58:14|2995.95
01:58:15|2995.95
01:58:16|2996.2
01:58:17|2996.2
01:58:18|2996.2
01:58:20|2996.2
01:58:20|2995.8
01:58:22|2995.8
01:58:22|2995.8
01:58:23|2995.94
01:58:24|2995.94
01:58:26|2995.94
01:58:26|2995.94
01:58:28|2995.94
01:58:28|2996.
01:58:30|2996.
01:58:31|2996.
01:58:31|2996.04
01:58:33|2996.04
01:58:33|2996.05
01:58:35|2996.05
01:58:35|2995.94
01:58:37|2995.94
01:58:39|2995.94
01:58:40|2996.04
01:58:41|2996.09
01:58:42|2996.07
01:58:43|2996.05
01:58:45|2996.05
01:58:46|2995.73
01:58:47|2995.68
01:58:48|2995.68
01:58:49|2995.11
01:58:51|2995.11
01:58:52|2995.04
01:58:53|2995.14
01:58:54|2995.09
01:58:54|2995.28
01:58:56|2995.36
01:58:57|2995.53
01:58:58|2995.53
01:59:00|2995.44
01:59:01|2995.45
01:59:02|2995.39
01:59:04|2995.53
01:59:04|2995.64
01:59:06|2995.9
01:59:06|2996.
01:59:08|2996.
01:59:08|2996.
01:59:09|2996.
01:59:10|2996.25
01:59:12|2996.34
01:59:13|2996.34
01:59:13|2996.34
01:59:15|2996.34
01:59:16|2995.89
01:59:17|2995.71
01:59:18|2995.79
01:59:19|2995.8
01:59:20|2995.72
01:59:21|2995.81
01:59:23|2995.63
01:59:23|2995.8
01:59:25|2995.8
01:59:25|2995.89
01:59:26|2995.89
01:59:27|2996.27
01:59:28|2996.27
01:59:29|2996.27
01:59:31|2996.04
01:59:32|2996.12
01:59:34|2996.12
01:59:34|2996.12
01:59:36|2996.12
01:59:36|2996.14
01:59:37|2996.08
01:59:38|2996.05
01:59:39|2996.26
01:59:41|2996.23
01:59:42|2996.2
01:59:43|2996.02
01:59:44|2996.09
01:59:45|2996.13
01:59:47|2996.12
01:59:47|2996.12
01:59:48|2996.12
01:59:49|2996.01
01:59:51|2996.04
01:59:52|2996.04
01:59:53|2996.16
01:59:54|2996.11
01:59:55|2995.96
01:59:57|2996.26
01:59:58|2996.3
01:59:59|2996.11
02:00:00|2996.11
02:00:02|2996.43
02:00:02|2996.43
02:00:04|2997.24
02:00:04|2997.09
02:00:07|2995.98
02:00:07|2996.78
02:00:09|2996.36
02:00:10|2996.38
02:00:12|2996.59
02:00:13|2996.43
02:00:13|2996.32
02:00:15|2995.71
02:00:15|2996.09
02:00:16|2996.09
02:00:18|2996.15
02:00:19|2996.18
02:00:19|2996.04
02:00:21|2995.96
02:00:21|2996.29
02:00:23|2996.29
02:00:24|2996.19
02:00:25|2996.33
02:00:26|2996.26
02:00:27|2996.1
02:00:28|2995.88
02:00:29|2995.84
02:00:30|2995.71
02:00:31|2995.45
02:00:32|2995.45
02:00:34|2995.46
02:00:34|2995.46
02:00:35|2995.49
02:00:36|2995.41
02:00:37|2995.6
02:00:39|2995.69
02:00:41|2995.56
02:00:41|2994.85
02:00:43|2994.88
02:00:44|2994.69
02:00:44|2994.7
02:00:46|2994.67
02:00:47|2994.78
02:00:48|2994.31
02:00:48|2994.29
02:00:51|2994.06
02:00:52|2994.06
02:00:53|2994.41
02:00:53|2994.42
02:00:55|2994.25
02:00:56|2994.38
02:00:57|2994.58
02:00:58|2994.8
02:00:58|2994.7
02:01:00|2994.81
02:01:01|2994.83
02:01:02|2994.69
02:01:03|2994.93
02:01:04|2994.93
02:01:05|2995.17
02:01:06|2995.17
02:01:07|2995.62
02:01:08|2995.45
02:01:09|2995.39
02:01:11|2995.44
02:01:11|2995.44
02:01:12|2995.78
02:01:13|2995.52
02:01:14|2995.57
02:01:15|2995.29
02:01:16|2995.34
02:01:17|2995.34
02:01:18|2995.37
02:01:19|2995.18
02:01:20|2995.01
02:01:21|2995.24
02:01:23|2995.24
02:01:23|2995.19
02:01:25|2994.84
02:01:25|2994.74
02:01:27|2994.44
02:01:27|2994.07
02:01:28|2994.19
02:01:30|2993.84
02:01:30|2993.94
02:01:32|2994.45
02:01:32|2994.62
02:01:33|2994.65
02:01:35|2994.77
02:01:35|2995.14
02:01:37|2995.44
02:01:37|2995.4
02:01:39|2995.39
02:01:40|2995.45
02:01:42|2995.25
02:01:42|2995.32
02:01:44|2995.32
02:01:44|2996.3
02:01:46|2996.36
02:01:47|2996.84
02:01:48|2996.81
02:01:49|2996.7
02:01:50|2996.76
02:01:51|2996.75
02:01:52|2997.
02:01:54|2996.99
02:01:54|2996.93
02:01:55|2996.91
02:01:57|2996.91
02:01:58|2996.35
02:01:59|2996.59
02:01:59|2996.67
02:02:00|2996.61
02:02:01|2996.42
02:02:03|2996.03
02:02:04|2996.39
02:02:05|2996.1
02:02:06|2996.18
02:02:07|2996.18
02:02:07|2996.18
02:02:09|2996.31
02:02:10|2996.43
02:02:11|2996.31
02:02:12|2996.04
02:02:13|2995.94
02:02:14|2996.17
02:02:15|2996.27
02:02:16|2996.25
02:02:17|2996.22
02:02:18|2996.22
02:02:19|2996.26
02:02:21|2996.5
02:02:21|2996.56
02:02:22|2996.53
02:02:23|2996.53
02:02:24|2996.35
02:02:25|2996.19
02:02:26|2996.19
02:02:27|2996.19
02:02:29|2995.95
02:02:30|2996.18
02:02:31|2996.14
02:02:31|2996.14
02:02:33|2996.14
02:02:33|2996.14
02:02:35|2996.14
02:02:37|2996.39
02:02:37|2996.39
02:02:38|2996.39
02:02:39|2996.39
02:02:40|2996.39
02:02:41|2996.39
02:02:43|2996.23
02:02:44|2995.53
02:02:45|2995.14
02:02:46|2995.2
02:02:47|2995.23
02:02:48|2994.85
02:02:49|2994.97
02:02:50|2995.04
02:02:51|2994.95
02:02:53|2995.01
02:02:53|2995.1
02:02:55|2995.1
02:02:56|2995.1
02:02:57|2995.26
02:02:58|2995.11
02:02:59|2995.16
02:03:00|2995.16
02:03:01|2995.16
02:03:02|2995.36
02:03:03|2994.89
02:03:05|2994.67
02:03:05|2994.67
02:03:06|2994.67
02:03:07|2994.83
02:03:08|2995.19
02:03:09|2995.12
02:03:10|2994.63
02:03:12|2994.56
02:03:13|2994.49
02:03:13|2994.36
02:03:14|2994.58
02:03:15|2994.42
02:03:16|2994.59
02:03:17|2994.59
02:03:18|2994.59
02:03:20|2994.59
02:03:20|2994.73
02:03:21|2994.36
02:03:22|2994.54
02:03:24|2994.43
02:03:24|2994.43
02:03:25|2994.36
02:03:27|2994.42
02:03:27|2994.42
02:03:29|2994.47
02:03:30|2994.58
02:03:31|2994.55
02:03:32|2994.53
02:03:33|2994.19
02:03:35|2994.19
02:03:35|2994.19
02:03:37|2994.16
02:03:38|2994.08
02:03:39|2994.08
02:03:40|2994.24
02:03:41|2994.05
02:03:42|2994.14
02:03:44|2994.17
02:03:46|2994.17
02:03:46|2994.01
02:03:47|2994.01
02:03:48|2993.69
02:03:50|2993.69
02:03:50|2993.69
02:03:52|2993.91
02:03:53|2993.91
02:03:54|2993.82
02:03:56|2993.6
02:03:57|2993.49
02:03:57|2993.49
02:03:58|2993.49
02:04:00|2993.63
02:04:00|2993.91
02:04:01|2993.89
02:04:02|2994.04
02:04:04|2994.4
02:04:05|2994.5
02:04:05|2994.21
02:04:07|2994.15
02:04:07|2994.15
02:04:10|2994.5
02:04:11|2994.22
02:04:12|2994.3
02:04:13|2994.65
02:04:14|2994.65
02:04:15|2995.
02:04:16|2994.9
02:04:17|2994.87
02:04:19|2994.66
02:04:20|2994.7
02:04:21|2995.02
02:04:23|2995.01
02:04:23|2995.03
02:04:24|2994.96
02:04:26|2994.96
02:04:27|2994.85
02:04:28|2994.85
02:04:30|2994.76
02:04:30|2994.76
02:04:32|2994.97
02:04:33|2995.13
02:04:33|2995.19
02:04:34|2995.19
02:04:36|2995.24
02:04:36|2995.1
02:04:37|2995.22
02:04:38|2995.25
02:04:39|2995.16
02:04:40|2995.09
02:04:41|2995.12
02:04:42|2995.23
02:04:45|2995.21
02:04:45|2995.21
02:04:47|2995.21
02:04:48|2995.21
02:04:48|2995.21
02:04:50|2995.21
02:04:51|2995.39
02:04:52|2995.39
02:04:53|2995.35
02:04:54|2995.5
02:04:55|2995.39
02:04:56|2995.31
02:04:57|2995.38
02:04:59|2995.44
02:04:59|2995.43
02:05:01|2995.6
02:05:02|2995.58
02:05:03|2995.69
02:05:05|2995.7
02:05:06|2995.8
02:05:07|2995.75
02:05:08|2995.84
02:05:09|2995.84
02:05:11|2995.85
02:05:11|2996.09
02:05:12|2996.15
02:05:13|2996.09
02:05:14|2996.1
02:05:15|2995.84
02:05:17|2995.98
02:05:17|2995.97
02:05:19|2995.81
02:05:19|2995.59
02:05:21|2995.68
02:05:22|2995.68
02:05:22|2995.68
02:05:23|2995.56
02:05:24|2995.61
02:05:25|2995.64
02:05:27|2995.64
02:05:28|2995.6
02:05:29|2995.6
02:05:30|2995.6
02:05:31|2995.76
02:05:32|2995.76
02:05:33|2995.8
02:05:34|2995.8
02:05:35|2995.6
02:05:36|2995.74
02:05:37|2995.8
02:05:38|2995.8
02:05:39|2995.99
02:05:40|2995.99
02:05:41|2995.99
02:05:42|2995.99
02:05:44|2995.99
02:05:44|2995.88
02:05:46|2995.83
02:05:47|2995.81
02:05:48|2995.79
02:05:49|2995.85
02:05:51|2995.79
02:05:52|2995.79
02:05:54|2995.96
02:05:54|2995.98
02:05:56|2995.98
02:05:57|2995.98
02:05:58|2995.79
02:05:59|2995.89
02:06:00|2995.89
02:06:01|2995.96
02:06:02|2995.95
02:06:03|2995.95
02:06:04|2995.86
02:06:05|2995.91
02:06:06|2995.91
02:06:07|2995.95
02:06:09|2995.95
02:06:10|2996.
02:06:10|2996.
02:06:12|2996.
02:06:13|2996.
02:06:14|2996.05
02:06:15|2996.12
02:06:16|2996.1
02:06:17|2995.84
02:06:18|2995.88
02:06:19|2995.88
02:06:21|2995.88
02:06:21|2996.06
02:06:22|2996.06
02:06:23|2996.12
02:06:25|2996.12
02:06:25|2996.12
02:06:26|2996.04
02:06:27|2996.25
02:06:29|2996.2
02:06:29|2996.2
02:06:31|2996.21
02:06:31|2996.31
02:06:32|2996.42
02:06:33|2996.45
02:06:34|2996.67
02:06:36|2996.67
02:06:36|2996.67
02:06:37|2996.67
02:06:38|2996.17
02:06:39|2996.17
02:06:41|2996.17
02:06:42|2996.25
02:06:43|2996.15
02:06:44|2996.15
02:06:46|2996.15
02:06:47|2996.08
02:06:49|2996.27
02:06:49|2996.34
02:06:50|2996.16
02:06:52|2996.16
02:06:53|2996.01
02:06:54|2996.01
02:06:55|2995.93
02:06:56|2995.57
02:06:57|2995.66
02:06:58|2995.69
02:06:59|2995.82
02:07:00|2995.75
02:07:02|2995.75
02:07:03|2995.7
02:07:03|2995.75
02:07:04|2995.75
02:07:06|2995.48
02:07:07|2995.49
02:07:09|2995.56
02:07:09|2995.89
02:07:10|2995.79
02:07:12|2995.73
02:07:13|2995.73
02:07:14|2995.38
02:07:15|2995.49
02:07:16|2995.64
02:07:17|2995.64
02:07:18|2995.64
02:07:19|2995.75
02:07:20|2995.69
02:07:21|2995.28
02:07:23|2995.44
02:07:24|2995.54
02:07:24|2995.63
02:07:26|2995.63
02:07:26|2995.83
02:07:27|2995.75
02:07:29|2995.7
02:07:29|2995.58
02:07:30|2995.58
02:07:32|2995.63
02:07:33|2995.75
02:07:34|2995.75
02:07:34|2995.62
02:07:36|2995.54
02:07:37|2995.44
02:07:38|2995.01
02:07:39|2995.37
02:07:40|2995.41
02:07:41|2995.41
02:07:42|2995.38
02:07:43|2995.62
02:07:44|2995.61
02:07:46|2996.09
02:07:47|2996.09
02:07:48|2996.09
02:07:49|2996.03
02:07:49|2996.04
02:07:51|2996.24
02:07:52|2996.24
02:07:53|2996.24
02:07:55|2995.69
02:07:55|2995.66
02:07:57|2995.49
02:07:58|2995.6
02:07:59|2995.6
02:07:59|2995.81
02:08:00|2995.81
02:08:01|2995.75
02:08:03|2995.77
02:08:04|2995.97
02:08:05|2995.88
02:08:06|2995.91
02:08:07|2995.91
02:08:08|2995.61
02:08:09|2995.6
02:08:11|2995.41
02:08:12|2995.33
02:08:13|2995.3
02:08:14|2995.42
02:08:15|2995.57
02:08:15|2995.47
02:08:17|2995.26
02:08:18|2995.26
02:08:20|2995.26
02:08:21|2995.26
02:08:22|2995.26
02:08:23|2995.26
02:08:24|2995.06
02:08:26|2995.06
02:08:26|2995.18
02:08:27|2995.18
02:08:28|2995.18
02:08:29|2995.05
02:08:30|2995.05
02:08:32|2995.05
02:08:32|2995.09
02:08:33|2995.13
02:08:34|2995.2
02:08:35|2995.16
02:08:36|2995.07
02:08:37|2995.15
02:08:38|2995.34
02:08:39|2995.29
02:08:40|2995.34
02:08:42|2995.31
02:08:43|2995.31
02:08:43|2995.33
02:08:45|2995.41
02:08:45|2995.41
02:08:46|2995.42
02:08:48|2995.8
02:08:49|2995.94
02:08:50|2995.93
02:08:52|2995.85
02:08:53|2995.94
02:08:54|2995.87
02:08:55|2995.87
02:08:57|2995.91
02:08:58|2995.72
02:08:59|2995.76
02:09:00|2995.76
02:09:00|2995.76
02:09:02|2995.82
02:09:03|2995.81
02:09:05|2995.78
02:09:05|2995.77
02:09:06|2995.66
02:09:07|2995.66
02:09:09|2995.69
02:09:09|2995.69
02:09:10|2995.69
02:09:11|2995.48
02:09:13|2995.48
02:09:14|2995.48
02:09:14|2995.48
02:09:16|2995.46
02:09:17|2995.36
02:09:18|2995.36
02:09:18|2995.36
02:09:19|2995.36
02:09:20|2995.27
02:09:21|2995.18
02:09:23|2995.24
02:09:24|2995.24
02:09:26|2995.44
02:09:26|2995.44
02:09:29|2995.44
02:09:30|2995.44
02:09:30|2995.44
02:09:32|2995.44
02:09:32|2995.44
02:09:34|2995.44
02:09:35|2995.23
02:09:36|2995.23
02:09:38|2995.23
02:09:39|2995.23
02:09:40|2995.23
02:09:42|2995.23
02:09:43|2995.
02:09:44|2995.21
02:09:45|2995.12
02:09:45|2995.4
02:09:47|2995.4
02:09:48|2995.34
02:09:49|2995.23
02:09:50|2995.1
02:09:52|2995.11
02:09:53|2994.51
02:09:53|2994.29
02:09:55|2994.35
02:09:56|2994.35
02:09:57|2993.91
02:09:58|2994.25
02:09:58|2994.25
02:10:00|2994.25
02:10:01|2994.24
02:10:02|2994.24
02:10:03|2994.2
02:10:04|2994.05
02:10:05|2993.7
02:10:06|2993.9
02:10:07|2993.89
02:10:08|2993.89
02:10:09|2993.96
02:10:11|2993.78
02:10:11|2993.78
02:10:12|2993.
02:10:13|2993.
02:10:15|2993.
02:10:15|2992.81
02:10:16|2992.31
02:10:18|2992.31
02:10:19|2992.31
02:10:19|2991.84
02:10:21|2992.1
02:10:22|2992.16
02:10:23|2992.24
02:10:24|2992.35
02:10:26|2992.05
02:10:27|2992.11
02:10:28|2993.09
02:10:28|2993.58
02:10:30|2993.47
02:10:31|2993.6
02:10:32|2993.54
02:10:32|2993.88
02:10:34|2994.06
02:10:35|2994.07
02:10:35|2993.95
02:10:37|2994.03
02:10:38|2993.64
02:10:39|2993.09
02:10:40|2993.14
02:10:41|2993.15
02:10:42|2993.15
02:10:43|2993.16
02:10:44|2993.2
02:10:46|2993.17
02:10:46|2993.17
02:10:48|2993.46
02:10:49|2993.33
02:10:50|2993.55
02:10:51|2993.37
02:10:52|2993.37
02:10:52|2993.4
02:10:54|2993.46
02:10:55|2993.4
02:10:56|2993.58
02:10:57|2992.85
02:10:58|2992.84
02:10:59|2993.03
02:11:01|2992.9
02:11:02|2992.94
02:11:03|2992.94
02:11:04|2992.99
02:11:05|2992.4
02:11:07|2992.38
02:11:08|2992.3
02:11:08|2992.26
02:11:11|2992.63
02:11:11|2992.63
02:11:13|2992.71
02:11:13|2992.95
02:11:15|2992.71
02:11:16|2992.71
02:11:17|2992.71
02:11:18|2992.71
02:11:19|2992.71
02:11:20|2992.91
02:11:21|2992.89
02:11:22|2992.98
02:11:23|2993.
02:11:24|2992.93
02:11:26|2992.97
02:11:27|2993.21
02:11:28|2993.35
02:11:29|2993.36
02:11:30|2993.32
02:11:31|2993.28
02:11:32|2993.28
02:11:33|2993.35
02:11:34|2993.35
02:11:35|2993.35
02:11:37|2993.3
02:11:37|2993.32
02:11:38|2993.32
02:11:39|2993.11
02:11:41|2993.21
02:11:42|2993.35
02:11:42|2993.27
02:11:43|2992.9
02:11:44|2992.93
02:11:45|2992.99
02:11:47|2992.97
02:11:47|2993.05
02:11:48|2993.05
02:11:49|2993.13
02:11:51|2993.13
02:11:51|2993.13
02:11:52|2993.11
02:11:54|2993.01
02:11:54|2993.01
02:11:56|2993.22
02:11:56|2993.15
02:11:58|2993.06
02:11:59|2993.25
02:12:00|2993.25
02:12:01|2993.4
02:12:03|2993.51
02:12:05|2993.53
02:12:06|2993.31
02:12:06|2993.06
02:12:08|2992.95
02:12:10|2992.95
02:12:11|2992.76
02:12:12|2992.91
02:12:13|2992.91
02:12:14|2992.91
02:12:15|2992.36
02:12:16|2992.36
02:12:17|2992.26
02:12:18|2992.26
02:12:19|2992.26
02:12:20|2992.4
02:12:21|2992.36
02:12:22|2992.58
02:12:23|2992.9
02:12:24|2992.86
02:12:25|2992.77
02:12:27|2992.85
02:12:28|2993.51
02:12:28|2993.51
02:12:29|2993.51
02:12:30|2993.39
02:12:32|2993.44
02:12:33|2993.44
02:12:34|2993.55
02:12:35|2993.55
02:12:36|2993.55
02:12:36|2993.16
02:12:38|2993.27
02:12:38|2993.3
02:12:39|2993.3
02:12:41|2993.19
02:12:41|2993.23
02:12:43|2993.23
02:12:45|2993.25
02:12:46|2993.31
02:12:46|2993.31
02:12:47|2993.31
02:12:48|2993.31
02:12:49|2993.39
02:12:50|2993.49
02:12:51|2993.37
02:12:53|2993.44
02:12:53|2993.28
02:12:54|2993.39
02:12:55|2993.39
02:12:56|2993.39
02:12:58|2993.39
02:12:59|2993.39
02:13:00|2993.51
02:13:01|2993.48
02:13:02|2993.4
02:13:04|2993.27
02:13:06|2993.49
02:13:07|2993.58
02:13:08|2993.59
02:13:09|2993.47
02:13:10|2993.55
02:13:12|2993.54
02:13:13|2993.16
02:13:13|2993.17
02:13:15|2993.23
02:13:16|2993.14
02:13:16|2993.08
02:13:18|2993.12
02:13:19|2993.04
02:13:19|2993.15
02:13:21|2993.09
02:13:22|2993.18
02:13:22|2993.26
02:13:24|2993.26
02:13:24|2993.18
02:13:26|2993.27
02:13:27|2993.27
02:13:28|2993.27
02:13:30|2992.87
02:13:30|2993.41
02:13:32|2993.34
02:13:32|2993.05
02:13:34|2993.08
02:13:34|2993.06
02:13:35|2993.05
02:13:36|2993.01
02:13:37|2992.91
02:13:38|2992.97
02:13:40|2992.91
02:13:40|2992.91
02:13:42|2993.
02:13:42|2992.86
02:13:44|2992.86
02:13:45|2992.86
02:13:46|2992.75
02:13:47|2992.37
02:13:48|2992.14
02:13:48|2992.14
02:13:50|2992.25
02:13:51|2992.33
02:13:52|2992.33
02:13:53|2992.26
02:13:54|2992.44
02:13:55|2992.48
02:13:56|2992.48
02:13:57|2992.48
02:13:58|2992.22
02:14:00|2992.39
02:14:00|2992.6
02:14:02|2992.56
02:14:02|2992.45
02:14:03|2992.68
02:14:04|2992.56
02:14:05|2992.53
02:14:07|2992.48
02:14:08|2992.53
02:14:09|2992.53
02:14:10|2992.42
02:14:11|2992.42
02:14:12|2992.6
02:14:13|2992.41
02:14:14|2992.48
02:14:15|2992.31
02:14:16|2993.19
02:14:18|2993.12
02:14:18|2993.02
02:14:19|2993.02
02:14:20|2993.02
02:14:21|2992.55
02:14:22|2992.87
02:14:24|2992.97
02:14:24|2992.75
02:14:25|2992.71
02:14:26|2992.75
02:14:27|2992.75
02:14:28|2992.75
02:14:30|2993.17
02:14:31|2992.85
02:14:31|2993.29
02:14:32|2993.5
02:14:33|2993.5
02:14:35|2993.5
02:14:35|2993.54
02:14:37|2993.49
02:14:38|2993.68
02:14:38|2993.55
02:14:41|2993.54
02:14:41|2992.71
02:14:43|2992.78
02:14:43|2992.78
02:14:45|2993.09
02:14:45|2993.12
02:14:46|2993.11
02:14:47|2993.09
02:14:48|2993.09
02:14:49|2993.09
02:14:51|2992.56
02:14:51|2992.49
02:14:52|2992.55
02:14:53|2992.45
02:14:54|2992.57
02:14:55|2992.7
02:14:56|2992.47
02:14:57|2992.51
02:14:59|2992.54
02:15:00|2992.5
02:15:02|2992.5
02:15:03|2992.64
02:15:04|2992.3
02:15:05|2992.3
02:15:06|2992.49
02:15:08|2992.42
02:15:08|2992.36
02:15:10|2992.36
02:15:10|2992.36
02:15:12|2992.36
02:15:12|2992.33
02:15:13|2992.36
02:15:15|2992.41
02:15:16|2992.28
02:15:17|2992.28
02:15:18|2992.27
02:15:19|2992.27
02:15:20|2992.65
02:15:21|2992.56
02:15:23|2992.57
02:15:23|2992.83
02:15:24|2992.86
02:15:25|2992.86
02:15:26|2993.46
02:15:27|2993.28
02:15:28|2993.28
02:15:30|2993.28
02:15:30|2993.49
02:15:31|2993.49
02:15:32|2993.37
02:15:34|2993.37
02:15:35|2993.37
02:15:35|2993.31
02:15:37|2993.31
02:15:38|2993.45
02:15:39|2993.45
02:15:40|2993.43
02:15:40|2993.43
02:15:42|2993.22
02:15:43|2993.25
02:15:44|2993.29
02:15:45|2993.21
02:15:46|2993.21
02:15:47|2993.23
02:15:48|2993.24
02:15:49|2993.33
02:15:50|2993.31
02:15:52|2993.31
02:15:52|2993.24
02:15:54|2993.24
02:15:54|2993.24
02:15:56|2993.24
02:15:57|2993.24
02:15:57|2993.45
02:15:58|2993.37
02:16:00|2993.37
02:16:02|2993.39
02:16:03|2993.58
02:16:03|2993.56
02:16:05|2993.46
02:16:06|2993.32
02:16:07|2993.14
02:16:09|2992.71
02:16:10|2992.42
02:16:10|2992.34
02:16:11|2992.25
02:16:12|2992.16
02:16:13|2992.22
02:16:15|2992.4
02:16:15|2992.25
02:16:16|2991.99
02:16:19|2992.16
02:16:19|2992.07
02:16:20|2992.08
02:16:21|2992.08
02:16:22|2992.25
02:16:23|2992.36
02:16:25|2992.37
02:16:25|2992.59
02:16:26|2992.52
02:16:29|2992.79
02:16:29|2992.79
02:16:30|2992.79
02:16:31|2992.65
02:16:32|2992.58
02:16:34|2992.41
02:16:34|2992.64
02:16:36|2993.14
02:16:37|2992.85
02:16:38|2993.03
02:16:38|2993.1
02:16:40|2993.1
02:16:40|2993.1
02:16:42|2993.1
02:16:43|2993.1
02:16:44|2993.1
02:16:45|2993.1
02:16:46|2993.32
02:16:47|2993.
02:16:48|2993.07
02:16:49|2993.14
02:16:50|2993.14
02:16:51|2993.14
02:16:53|2993.14
02:16:53|2993.36
02:16:54|2993.36
02:16:56|2993.52
02:16:56|2993.57
02:16:57|2993.57
02:16:58|2993.57
02:16:59|2993.57
02:17:00|2993.58
02:17:02|2993.64
02:17:03|2993.57
02:17:04|2993.57
02:17:06|2993.85
02:17:07|2993.77
02:17:07|2993.45
02:17:08|2993.56
02:17:09|2993.52
02:17:10|2993.41
02:17:11|2993.35
02:17:12|2993.43
02:17:13|2993.43
02:17:14|2993.86
02:17:15|2993.63
02:17:16|2993.64
02:17:17|2993.93
02:17:19|2993.81
02:17:20|2994.3
02:17:21|2994.4
02:17:21|2994.54
02:17:23|2994.6
02:17:23|2994.41
02:17:25|2994.69
02:17:26|2994.69
02:17:27|2994.45
02:17:28|2994.54
02:17:29|2994.42
02:17:30|2994.44
02:17:31|2994.44
02:17:32|2994.35
02:17:33|2994.22
02:17:34|2994.86
02:17:35|2994.7
02:17:37|2994.64
02:17:37|2994.85
02:17:38|2994.85
02:17:40|2994.97
02:17:40|2994.96
02:17:41|2994.93
02:17:43|2994.93
02:17:44|2994.92
02:17:44|2994.79
02:17:46|2994.8
02:17:47|2994.8
02:17:47|2994.8
02:17:49|2994.8
02:17:50|2994.8
02:17:50|2994.59
02:17:51|2994.74
02:17:53|2994.75
02:17:54|2994.65
02:17:56|2994.81
02:17:56|2994.67
02:17:57|2994.64
02:17:59|2994.74
02:18:00|2994.74
02:18:01|2994.57
02:18:01|2994.6
02:18:04|2994.05
02:18:05|2994.1
02:18:06|2994.51
02:18:07|2994.22
02:18:08|2993.72
02:18:09|2993.16
02:18:11|2993.17
02:18:11|2992.95
02:18:12|2993.17
02:18:13|2993.56
02:18:14|2993.61
02:18:15|2993.56
02:18:17|2993.2
02:18:18|2993.22
02:18:18|2993.22
02:18:20|2993.23
02:18:21|2993.5
02:18:22|2993.41
02:18:22|2993.56
02:18:23|2993.55
02:18:26|2993.4
02:18:26|2993.27
02:18:27|2993.31
02:18:28|2993.47
02:18:30|2993.74
02:18:30|2993.74
02:18:32|2993.8
02:18:33|2994.18
02:18:33|2994.18
02:18:35|2994.21
02:18:36|2994.18
02:18:37|2994.18
02:18:39|2994.18
02:18:39|2994.05
02:18:40|2994.01
02:18:41|2994.03
02:18:42|2994.06
02:18:43|2994.01
02:18:44|2992.24
02:18:45|2992.66
02:18:46|2992.62
02:18:47|2992.56
02:18:48|2992.46
02:18:49|2992.43
02:18:50|2992.36
02:18:52|2992.57
02:18:52|2992.35
02:18:54|2992.36
02:18:54|2992.4
02:18:55|2992.41
02:18:56|2992.6
02:18:58|2992.64
02:18:59|2992.64
02:19:00|2992.55
02:19:02|2992.65
02:19:03|2992.61
02:19:04|2992.5
02:19:05|2992.6
02:19:05|2992.65
02:19:06|2992.5
02:19:08|2992.6
02:19:09|2992.45
02:19:10|2992.3
02:19:11|2992.45
02:19:12|2992.45
02:19:13|2992.33
02:19:15|2992.55
02:19:16|2992.55
02:19:17|2992.55
02:19:18|2992.66
02:19:19|2992.55
02:19:20|2993.28
02:19:21|2993.28
02:19:22|2993.25
02:19:23|2992.96
02:19:25|2993.15
02:19:25|2992.58
02:19:27|2992.48
02:19:27|2992.65
02:19:29|2992.65
02:19:29|2992.74
02:19:31|2992.68
02:19:32|2992.57
02:19:32|2992.61
02:19:35|2992.81
02:19:35|2992.83
02:19:38|2992.83
02:19:38|2992.83
02:19:39|2992.85
02:19:40|2992.77
02:19:41|2992.77
02:19:43|2992.77
02:19:43|2993.
02:19:44|2993.
02:19:45|2993.
02:19:47|2993.01
02:19:47|2993.01
02:19:49|2993.1
02:19:49|2993.1
02:19:50|2993.1
02:19:52|2993.15
02:19:52|2993.07
02:19:53|2992.86
02:19:55|2992.86
02:19:56|2992.86
02:19:56|2992.86
02:19:59|2992.86
02:19:59|2992.66
02:20:01|2992.83
02:20:02|2993.
02:20:02|2993.
02:20:04|2993.
02:20:05|2992.85
02:20:06|2992.85
02:20:07|2992.65
02:20:08|2992.68
02:20:09|2992.74
02:20:10|2992.74
02:20:15|2992.8
02:20:16|2992.81
02:20:17|2992.81
02:20:18|2992.81
02:20:19|2992.81
02:20:19|2992.81
02:20:21|2992.81
02:20:22|2992.81
02:20:23|2992.81
02:20:24|2992.81
02:20:25|2992.81
02:20:26|2992.81
02:20:27|2993.05
02:20:28|2993.19
02:20:29|2993.19
02:20:30|2993.19
02:20:31|2993.19
02:20:32|2993.19
02:20:33|2993.19
02:20:35|2992.99
02:20:36|2992.87
02:20:36|2992.94
02:20:38|2992.84
02:20:39|2992.84
02:20:40|2992.84
02:20:40|2992.84
02:20:41|2992.84
02:20:44|2992.84
02:20:44|2993.
02:20:46|2992.9
02:20:46|2992.9
02:20:47|2992.9
02:20:49|2992.9
02:20:51|2992.9
02:20:52|2992.9
02:20:53|2992.9
02:20:53|2992.9
02:20:55|2992.9
02:20:55|2992.9
02:20:57|2992.9
02:20:58|2992.9
02:20:59|2993.04
02:21:01|2992.83
02:21:02|2992.83
02:21:02|2993.
02:21:04|2993.
02:21:04|2993.
02:21:06|2992.84
02:21:07|2992.84
02:21:09|2992.84
02:21:09|2993.15
02:21:11|2993.15
02:21:12|2993.02
02:21:13|2993.45
02:21:14|2993.85
02:21:15|2993.86
02:21:16|2993.86
02:21:17|2993.86
02:21:18|2993.99
02:21:19|2994.11
02:21:20|2993.94
02:21:21|2993.94
02:21:22|2994.02
02:21:23|2994.2
02:21:24|2994.53
02:21:25|2994.58
02:21:26|2994.36
02:21:27|2994.23
02:21:28|2994.23
02:21:30|2994.23
02:21:31|2994.45
02:21:32|2994.45
02:21:33|2994.45
02:21:35|2994.55
02:21:36|2994.54
02:21:36|2994.45
02:21:37|2994.52
02:21:38|2994.52
02:21:40|2994.52
02:21:40|2994.52
02:21:41|2994.66
02:21:42|2994.43
02:21:43|2994.43
02:21:45|2994.43
02:21:46|2994.54
02:21:47|2994.31
02:21:48|2994.26
02:21:49|2994.18
02:21:50|2994.34
02:21:51|2994.34
02:21:52|2994.45
02:21:53|2994.52
02:21:54|2994.54
02:21:55|2994.64
02:21:57|2994.46
02:21:57|2993.76
02:22:00|2994.04
02:22:01|2993.93
02:22:02|2993.93
02:22:03|2994.05
02:22:05|2994.39
02:22:05|2994.49
02:22:06|2994.49
02:22:07|2994.49
02:22:08|2994.17
02:22:10|2994.18
02:22:10|2994.41
02:22:12|2994.48
02:22:13|2994.48
02:22:14|2994.43
02:22:15|2994.47
02:22:16|2995.
02:22:17|2994.95
02:22:18|2994.79
02:22:19|2994.61
02:22:20|2994.68
02:22:21|2994.66
02:22:22|2994.75
02:22:23|2994.73
02:22:24|2994.72
02:22:26|2994.75
02:22:27|2994.74
02:22:27|2994.7
02:22:28|2994.8
02:22:30|2994.69
02:22:31|2994.69
02:22:31|2994.7
02:22:32|2994.72
02:22:34|2994.7
02:22:35|2994.76
02:22:36|2994.95
02:22:37|2995.16
02:22:38|2994.98
02:22:39|2995.06
02:22:41|2995.05
02:22:42|2995.1
02:22:43|2995.31
02:22:43|2995.31
02:22:45|2995.11
02:22:46|2995.23
02:22:47|2995.23
02:22:48|2995.59
02:22:50|2995.59
02:22:50|2995.41
02:22:51|2995.42
02:22:52|2995.42
02:22:53|2995.42
02:22:54|2995.4
02:22:56|2995.4
02:22:56|2995.33
02:22:58|2995.33
02:23:00|2995.33
02:23:02|2995.27
02:23:03|2995.34
02:23:04|2995.56
02:23:05|2995.41
02:23:06|2995.41
02:23:08|2995.41
02:23:09|2995.41
02:23:09|2995.48
02:23:10|2995.48
02:23:12|2995.6
02:23:13|2995.34
02:23:14|2995.36
02:23:15|2995.36
02:23:16|2995.32
02:23:17|2995.22
02:23:18|2995.12
02:23:19|2995.09
02:23:20|2994.8
02:23:21|2994.8
02:23:22|2994.8
02:23:23|2994.8
02:23:24|2994.64
02:23:25|2994.65
02:23:26|2994.65
02:23:27|2994.65
02:23:28|2994.72
02:23:29|2994.6
02:23:30|2994.58
02:23:31|2994.72
02:23:32|2994.65
02:23:33|2994.65
02:23:34|2994.65
02:23:35|2994.86
02:23:37|2995.14
02:23:37|2995.
02:23:38|2995.
02:23:39|2995.
02:23:40|2995.
02:23:41|2995.
02:23:42|2995.
02:23:44|2995.
02:23:45|2995.
02:23:45|2995.
02:23:47|2995.
02:23:48|2994.85
02:23:49|2994.8
02:23:49|2994.44
02:23:50|2994.4
02:23:52|2994.45
02:23:53|2994.71
02:23:53|2994.71
02:23:54|2994.73
02:23:56|2994.93
02:23:57|2995.09
02:23:59|2995.7
02:24:00|2995.51
02:24:01|2995.43
02:24:02|2995.43
02:24:04|2995.43
02:24:05|2995.33
02:24:06|2995.33
02:24:07|2995.59
02:24:09|2995.64
02:24:09|2995.6
02:24:11|2995.6
02:24:11|2995.47
02:24:13|2995.47
02:24:13|2995.47
02:24:15|2995.08
02:24:15|2995.1
02:24:17|2995.12
02:24:18|2995.34
02:24:20|2994.97
02:24:20|2995.06
02:24:21|2995.83
02:24:22|2995.77
02:24:23|2995.77
02:24:24|2995.77
02:24:26|2995.77
02:24:27|2995.77
02:24:28|2995.77
02:24:28|2995.77
02:24:29|2995.77
02:24:31|2995.64
02:24:31|2995.77
02:24:33|2995.87
02:24:33|2995.85
02:24:34|2995.85
02:24:35|2995.85
02:24:36|2995.86
02:24:37|2996.02
02:24:39|2995.97
02:24:40|2995.97
02:24:41|2995.97
02:24:41|2996.45
02:24:42|2996.61
02:24:43|2996.68
02:24:45|2996.62
02:24:47|2996.62
02:24:47|2996.62
02:24:48|2996.62
02:24:50|2996.58
02:24:51|2996.55
02:24:52|2996.55
02:24:52|2996.4
02:24:53|2996.4
02:24:54|2996.4
02:24:57|2996.4
02:24:58|2996.4
02:24:58|2996.65
02:24:59|2996.66
02:25:00|2996.66
02:25:01|2996.33
02:25:03|2996.45
02:25:04|2996.45
02:25:04|2996.4
02:25:05|2996.25
02:25:06|2996.25
02:25:08|2996.25
02:25:09|2996.32
02:25:09|2996.22
02:25:11|2996.22
02:25:11|2996.22
02:25:12|2996.22
02:25:13|2996.22
02:25:14|2996.43
02:25:15|2996.46
02:25:16|2996.76
02:25:18|2996.06
02:25:19|2996.1
02:25:20|2996.06
02:25:21|2996.06
02:25:22|2996.3
02:25:22|2996.39
02:25:24|2996.39
02:25:24|2996.39
02:25:26|2996.7
02:25:26|2996.7
02:25:28|2996.57
02:25:29|2996.57
02:25:30|2996.51
02:25:31|2996.51
02:25:32|2996.64
02:25:33|2996.06
02:25:34|2996.06
02:25:35|2996.16
02:25:36|2996.07
02:25:37|2996.12
02:25:38|2996.12
02:25:39|2996.12
02:25:40|2996.04
02:25:41|2996.11
02:25:42|2996.11
02:25:43|2996.01
02:25:44|2995.56
02:25:45|2995.51
02:25:47|2995.69
02:25:47|2995.95
02:25:49|2995.8
02:25:50|2995.84
02:25:51|2996.49
02:25:53|2996.59
02:25:53|2996.59
02:25:55|2996.59
02:25:56|2996.59
02:25:57|2996.59
02:25:58|2996.62
02:25:59|2996.67
02:25:59|2996.67
02:26:02|2996.6
02:26:02|2996.61
02:26:03|2996.75
02:26:04|2996.97
02:26:06|2996.97
02:26:06|2996.98
02:26:07|2996.87
02:26:09|2996.96
02:26:10|2996.96
02:26:11|2996.87
02:26:12|2996.89
02:26:13|2996.85
02:26:14|2996.85
02:26:14|2996.74
02:26:16|2996.64
02:26:17|2996.58
02:26:18|2996.48
02:26:20|2996.9
02:26:20|2996.65
02:26:21|2996.99
02:26:22|2996.84
02:26:23|2996.84
02:26:24|2997.13
02:26:25|2997.03
02:26:26|2997.11
02:26:28|2997.11
02:26:28|2996.93
02:26:30|2996.93
02:26:30|2997.11
02:26:32|2997.04
02:26:33|2997.04
02:26:34|2997.04
02:26:36|2997.04
02:26:36|2997.04
02:26:37|2997.04
02:26:38|2997.04
02:26:40|2997.04
02:26:40|2997.04
02:26:42|2997.04
02:26:43|2997.04
02:26:44|2997.04
02:26:45|2996.71
02:26:46|2996.71
02:26:47|2996.63
02:26:49|2996.6
02:26:49|2996.56
02:26:51|2996.56
02:26:51|2996.56
02:26:52|2996.88
02:26:53|2996.91
02:26:55|2997.01
02:26:56|2997.05
02:26:57|2997.05
02:26:58|2997.05
02:26:59|2997.05
02:27:00|2996.91
02:27:02|2996.03
02:27:02|2996.
02:27:04|2995.92
02:27:05|2995.25
02:27:06|2995.
02:27:07|2994.71
02:27:08|2994.6
02:27:09|2994.81
02:27:11|2995.01
02:27:12|2994.9
02:27:13|2994.85
02:27:14|2994.8
02:27:15|2994.65
02:27:17|2994.49
02:27:17|2994.8
02:27:18|2994.8
02:27:20|2995.29
02:27:21|2994.95
02:27:21|2994.95
02:27:23|2994.95
02:27:24|2994.92
02:27:25|2994.92
02:27:25|2995.63
02:27:26|2995.74
02:27:28|2995.77
02:27:28|2995.58
02:27:29|2995.58
02:27:31|2995.58
02:27:31|2995.9
02:27:32|2995.9
02:27:34|2995.9
02:27:36|2995.95
02:27:36|2995.95
02:27:38|2995.71
02:27:39|2995.71
02:27:39|2995.71
02:27:41|2995.85
02:27:41|2995.85
02:27:43|2995.85
02:27:44|2995.85
02:27:45|2995.85
02:27:46|2995.65
02:27:47|2995.74
02:27:48|2995.74
02:27:49|2995.74
02:27:51|2995.69
02:27:51|2995.69
02:27:53|2995.74
02:27:54|2995.74
02:27:54|2995.74
02:27:56|2995.95
02:27:57|2995.95
02:27:58|2995.95
02:28:00|2995.89
02:28:01|2995.84
02:28:01|2995.68
02:28:03|2995.69
02:28:03|2996.
02:28:04|2995.9
02:28:06|2995.9
02:28:07|2995.9
02:28:07|2995.95
02:28:08|2995.95
02:28:10|2996.04
02:28:11|2996.04
02:28:11|2996.05
02:28:12|2996.05
02:28:14|2996.05
02:28:15|2995.89
02:28:16|2995.82
02:28:16|2995.84
02:28:17|2995.86
02:28:19|2995.86
02:28:20|2995.93
02:28:21|2995.93
02:28:22|2995.76
02:28:23|2995.81
02:28:24|2995.81
02:28:25|2995.81
02:28:26|2995.91
02:28:28|2995.98
02:28:28|2995.98
02:28:29|2995.98
02:28:31|2995.98
02:28:32|2995.98
02:28:33|2995.9
02:28:33|2995.95
02:28:35|2995.91
02:28:36|2995.96
02:28:36|2995.96
02:28:38|2996.03
02:28:38|2996.03
02:28:39|2996.03
02:28:41|2996.03
02:28:42|2996.03
02:28:43|2996.06
02:28:44|2996.09
02:28:45|2995.95
02:28:46|2995.92
02:28:47|2996.09
02:28:48|2996.09
02:28:49|2995.91
02:28:51|2996.04
02:28:51|2996.04
02:28:53|2996.09
02:28:53|2996.09
02:28:54|2996.09
02:28:55|2996.09
02:28:57|2996.09
02:28:59|2996.09
02:29:00|2996.09
02:29:00|2995.96
02:29:02|2995.96
02:29:03|2995.96
02:29:04|2995.96
02:29:05|2996.18
02:29:06|2996.18
02:29:07|2996.18
02:29:08|2996.18
02:29:09|2996.07
02:29:10|2996.
02:29:12|2996.02
02:29:12|2996.06
02:29:13|2996.31
02:29:16|2996.14
02:29:17|2996.14
02:29:17|2996.14
02:29:18|2996.14
02:29:20|2996.14
02:29:20|2996.58
02:29:22|2996.56
02:29:22|2996.75
02:29:23|2996.75
02:29:24|2996.7
02:29:25|2996.7
02:29:26|2996.7
02:29:28|2997.17
02:29:28|2997.
02:29:29|2997.12
02:29:30|2997.53
02:29:31|2997.37
02:29:32|2997.34
02:29:33|2997.33
02:29:34|2997.42
02:29:35|2997.42
02:29:36|2997.59
02:29:38|2997.58
02:29:39|2997.42
02:29:40|2997.7
02:29:40|2997.81
02:29:42|2997.96
02:29:43|2997.9
02:29:45|2998.04
02:29:46|2998.03
02:29:47|2998.13
02:29:47|2998.05
02:29:50|2997.96
02:29:50|2998.07
02:29:51|2998.07
02:29:52|2997.97
02:29:54|2998.14
02:29:55|2997.95
02:29:55|2998.19
02:29:56|2998.16
02:29:57|2998.18
02:29:58|2998.
02:29:59|2997.99
02:30:00|2998.09
02:30:02|2997.74
02:30:03|2997.83
02:30:04|2997.61
02:30:05|2997.19
02:30:05|2997.9
02:30:06|2997.8
02:30:08|2998.05
02:30:09|2998.44
02:30:09|2998.11
02:30:11|2998.36
02:30:11|2998.03
02:30:13|2997.76
02:30:13|2997.92
02:30:14|2998.01
02:30:16|2997.96
02:30:16|2997.7
02:30:17|2997.93
02:30:19|2998.21
02:30:20|2997.66
02:30:21|2997.91
02:30:21|2998.55
02:30:23|2998.54
02:30:23|2998.64
02:30:25|2998.64
02:30:26|2998.64
02:30:27|2998.72
02:30:28|2998.8
02:30:29|2998.64
02:30:30|2998.63
02:30:31|2998.64
02:30:32|2998.46
02:30:33|2998.79
02:30:34|2998.55
02:30:35|2998.45
02:30:37|2998.34
02:30:37|2998.34
02:30:38|2998.34
02:30:40|2998.34
02:30:41|2998.08
02:30:43|2997.98
02:30:45|2998.16
02:30:45|2998.16
02:30:46|2998.33
02:30:47|2998.61
02:30:49|2998.71
02:30:49|2998.56
02:30:51|2998.52
02:30:52|2998.25
02:30:53|2998.64
02:30:54|2998.5
02:30:55|2998.2
02:30:56|2998.34
02:30:57|2998.4
02:30:58|2998.4
02:30:59|2998.5
02:31:00|2998.77
02:31:01|2998.46
02:31:02|2998.57
02:31:03|2998.75
02:31:04|2998.88
02:31:05|2998.76
02:31:07|2998.76
02:31:08|2998.83
02:31:08|2998.82
02:31:10|2998.84
02:31:11|2999.04
02:31:12|2998.91
02:31:13|2998.86
02:31:14|2998.81
02:31:15|2999.
02:31:17|2998.83
02:31:18|2998.53
02:31:19|2998.5
02:31:20|2998.07
02:31:21|2998.23
02:31:22|2998.48
02:31:23|2998.53
02:31:24|2997.91
02:31:25|2997.91
02:31:25|2997.91
02:31:27|2998.07
02:31:28|2998.15
02:31:28|2998.15
02:31:29|2998.02
02:31:31|2997.33
02:31:32|2997.03
02:31:32|2997.03
02:31:33|2997.14
02:31:34|2996.74
02:31:36|2996.86
02:31:37|2996.86
02:31:38|2996.86
02:31:39|2996.94
02:31:40|2996.94
02:31:41|2996.94
02:31:42|2997.15
02:31:43|2997.15
02:31:45|2996.87
02:31:46|2997.19
02:31:47|2997.08
02:31:48|2997.11
02:31:49|2996.85
02:31:50|2997.04
02:31:52|2996.8
02:31:53|2996.78
02:31:53|2997.53
02:31:55|2997.33
02:31:56|2997.24
02:31:57|2997.29
02:31:57|2997.39
02:31:58|2997.17
02:32:00|2996.97
02:32:02|2996.96
02:32:02|2997.33
02:32:03|2997.9
02:32:04|2997.68
02:32:05|2997.28
02:32:06|2997.28
02:32:08|2997.28
02:32:08|2997.19
02:32:09|2997.19
02:32:11|2997.47
02:32:12|2997.6
02:32:13|2997.56
02:32:14|2997.63
02:32:15|2997.67
02:32:16|2997.76
02:32:17|2997.52
02:32:18|2997.68
02:32:19|2997.57
02:32:21|2997.57
02:32:22|2997.57
02:32:23|2998.11
02:32:24|2997.89
02:32:25|2997.96
02:32:26|2998.09
02:32:27|2997.68
02:32:28|2997.75
02:32:29|2997.78
02:32:30|2997.62
02:32:31|2997.64
02:32:32|2997.56
02:32:33|2997.58
02:32:34|2997.59
02:32:35|2997.73
02:32:37|2997.93
02:32:38|2997.89
02:32:39|2997.96
02:32:40|2997.81
02:32:41|2997.71
02:32:42|2997.65
02:32:43|2997.66
02:32:44|2997.68
02:32:46|2997.87
02:32:47|2997.87
02:32:48|2997.87
02:32:49|2997.87
02:32:50|2997.74
02:32:51|2997.67
02:32:52|2997.64
02:32:53|2997.62
02:32:54|2997.62
02:32:55|2997.56
02:32:56|2997.61
02:32:57|2997.54
02:32:58|2997.66
02:32:59|2997.76
02:33:01|2997.82
02:33:01|2997.83
02:33:03|2997.85
02:33:03|2997.69
02:33:04|2997.61
02:33:05|2997.85
02:33:06|2997.73
02:33:08|2997.59
02:33:09|2997.65
02:33:09|2997.84
02:33:10|2997.67
02:33:12|2997.67
02:33:13|2997.59
02:33:14|2997.59
02:33:15|2997.64
02:33:15|2997.54
02:33:17|2997.56
02:33:17|2997.5
02:33:18|2997.54
02:33:20|2997.47
02:33:20|2997.47
02:33:22|2997.47
02:33:23|2997.47
02:33:24|2997.6
02:33:25|2997.53
02:33:26|2997.54
02:33:27|2997.78
02:33:28|2997.53
02:33:29|2997.59
02:33:30|2997.63
02:33:32|2997.58
02:33:33|2997.66
02:33:34|2997.78
02:33:36|2997.62
02:33:38|2997.62
02:33:38|2997.75
02:33:40|2997.68
02:33:41|2997.96
02:33:42|2997.86
02:33:42|2997.66
02:33:44|2997.59
02:33:45|2997.59
02:33:47|2997.8
02:33:48|2997.81
02:33:49|2997.64
02:33:50|2997.55
02:33:51|2997.39
02:33:53|2997.49
02:33:54|2997.41
02:33:56|2997.44
02:33:56|2997.53
02:33:57|2996.46
02:33:59|2996.83
02:33:59|2996.87
02:34:00|2997.07
02:34:01|2997.06
02:34:02|2997.14
02:34:03|2997.46
02:34:04|2997.12
02:34:05|2997.12
02:34:07|2997.15
02:34:07|2996.58
02:34:08|2996.35
02:34:10|2996.49
02:34:10|2996.26
02:34:12|2996.01
02:34:12|2995.52
02:34:14|2996.11
02:34:14|2995.96
02:34:16|2995.05
02:34:16|2995.91
02:34:17|2995.63
02:34:19|2995.91
02:34:19|2995.83
02:34:20|2995.83
02:34:21|2996.01
02:34:22|2995.91
02:34:24|2996.11
02:34:24|2996.13
02:34:25|2996.33
02:34:26|2996.67
02:34:28|2996.84
02:34:29|2997.29
02:34:30|2997.55
02:34:30|2998.19
02:34:32|2998.29
02:34:33|2998.25
02:34:35|2998.
02:34:36|2998.
02:34:36|2998.
02:34:37|2997.76
02:34:40|2997.86
02:34:41|2997.75
02:34:42|2997.68
02:34:43|2997.85
02:34:45|2997.85
02:34:46|2997.6
02:34:46|2997.55
02:34:48|2997.65
02:34:49|2997.64
02:34:50|2997.64
02:34:52|2997.45
02:34:54|2997.46
02:34:55|2997.52
02:34:56|2997.52
02:34:58|2997.36
02:34:59|2997.61
02:34:59|2997.44
02:35:00|2997.69
02:35:01|2997.21
02:35:02|2997.18
02:35:04|2997.14
02:35:05|2996.92
02:35:05|2996.89
02:35:06|2996.85
02:35:08|2996.64
02:35:09|2996.
02:35:10|2995.99
02:35:11|2995.99
02:35:11|2995.92
02:35:14|2996.56
02:35:15|2997.28
02:35:16|2997.23
02:35:17|2997.35
02:35:18|2997.33
02:35:19|2997.79
02:35:20|2997.66
02:35:22|2997.53
02:35:22|2997.86
02:35:23|2997.86
02:35:24|2997.52
02:35:25|2997.69
02:35:26|2997.57
02:35:27|2997.57
02:35:28|2997.59
02:35:29|2997.59
02:35:30|2997.59
02:35:31|2998.14
02:35:33|2997.89
02:35:35|2997.89
02:35:36|2998.08
02:35:38|2998.21
02:35:38|2998.21
02:35:40|2998.2
02:35:41|2998.2
02:35:42|2998.21
02:35:44|2998.09
02:35:44|2998.09
02:35:45|2998.1
02:35:46|2998.1
02:35:48|2998.1
02:35:49|2998.19
02:35:50|2998.35
02:35:51|2998.35
02:35:53|2998.36
02:35:54|2998.15
02:35:55|2998.29
02:35:55|2998.18
02:35:56|2998.18
02:35:57|2998.05
02:35:59|2998.25
02:36:00|2998.28
02:36:01|2998.28
02:36:02|2998.28
02:36:03|2998.35
02:36:04|2998.35
02:36:06|2998.13
02:36:06|2998.24
02:36:08|2998.24
02:36:09|2998.44
02:36:09|2998.17
02:36:11|2998.33
02:36:11|2998.85
02:36:13|2998.28
02:36:14|2998.34
02:36:15|2998.29
02:36:16|2998.53
02:36:18|2998.3
02:36:19|2998.3
02:36:19|2998.54
02:36:20|2998.46
02:36:21|2998.46
02:36:23|2998.35
02:36:23|2998.7
02:36:25|2998.77
02:36:25|2999.51
02:36:26|2999.12
02:36:28|2999.34
02:36:29|2999.08
02:36:30|2999.08
02:36:31|2999.36
02:36:32|2999.6
02:36:34|2999.64
02:36:35|2999.78
02:36:36|2999.75
02:36:38|2999.7
02:36:39|2999.31
02:36:40|2999.68
02:36:41|2999.36
02:36:42|2999.64
02:36:43|2999.46
02:36:45|2999.65
02:36:45|2999.29
02:36:47|2999.52
02:36:48|2999.45
02:36:48|2999.28
02:36:49|2999.28
02:36:51|2999.46
02:36:52|2999.71
02:36:53|2999.76
02:36:53|2999.75
02:36:54|2999.76
02:36:56|2999.76
02:36:57|3000.
02:36:58|2999.8
02:36:59|2999.99
02:37:00|2999.82
02:37:02|2999.58
02:37:02|2999.58
02:37:04|2999.75
02:37:05|2999.21
02:37:07|2999.21
02:37:07|3000.55
02:37:08|2999.87
02:37:09|2999.55
02:37:10|2999.39
02:37:11|2999.39
02:37:12|2998.97
02:37:13|2998.63
02:37:15|2999.06
02:37:15|2999.23
02:37:16|2999.44
02:37:17|2999.21
02:37:18|2999.36
02:37:19|2999.47
02:37:20|2998.87
02:37:22|2999.15
02:37:23|2999.25
02:37:23|2999.2
02:37:25|2999.09
02:37:26|2999.02
02:37:26|2999.13
02:37:27|2999.05
02:37:29|2999.46
02:37:30|2999.4
02:37:31|2999.49
02:37:32|2999.53
02:37:32|2999.69
02:37:35|2999.64
02:37:36|2999.76
02:37:37|2999.88
02:37:37|2999.7
02:37:39|2999.7
02:37:40|2999.66
02:37:41|2999.52
02:37:42|2999.64
02:37:43|2999.64
02:37:45|2999.76
02:37:46|2999.76
02:37:47|2999.83
02:37:48|2999.87
02:37:49|2999.76
02:37:50|2999.65
02:37:51|2999.5
02:37:52|2999.57
02:37:54|2999.73
02:37:55|2999.77
02:37:56|2999.88
02:37:57|2999.9
02:37:58|2999.82
02:37:58|2999.93
02:37:59|2999.92
02:38:01|3000.04
02:38:02|3000.01
02:38:02|3000.02
02:38:04|3000.29
02:38:05|3000.29
02:38:06|3000.2
02:38:07|3000.09
02:38:08|3000.
02:38:09|3000.
02:38:10|2999.97
02:38:11|3000.29
02:38:12|3000.42
02:38:14|3000.42
02:38:14|3000.42
02:38:15|3000.27
02:38:16|3000.36
02:38:18|3000.29
02:38:18|3000.27
02:38:19|3000.18
02:38:20|3000.19
02:38:21|3000.19
02:38:22|3000.06
02:38:23|3000.
02:38:24|2999.95
02:38:25|2999.9
02:38:26|2999.91
02:38:27|2999.92
02:38:28|2999.92
02:38:29|2999.92
02:38:30|2999.92
02:38:31|2999.91
02:38:32|3000.03
02:38:33|3000.29
02:38:34|3000.27
02:38:36|3000.05
02:38:37|3000.42
02:38:38|3000.31
02:38:39|3000.31
02:38:41|3000.28
02:38:42|3000.39
02:38:43|3000.39
02:38:44|3000.39
02:38:45|3000.39
02:38:47|3000.41
02:38:48|3000.15
02:38:49|3000.15
02:38:50|3000.15
02:38:51|3000.35
02:38:52|3000.35
02:38:54|3000.35
02:38:54|3000.27
02:38:56|2999.96
02:38:57|3000.15
02:38:58|2999.95
02:38:58|3000.19
02:38:59|3000.3
02:39:00|3000.33
02:39:02|3000.42
02:39:02|3000.75
02:39:03|3000.58
02:39:04|3000.69
02:39:06|3001.
02:39:07|3000.75
02:39:08|3000.84
02:39:08|3000.91
02:39:10|3003.16
02:39:11|3003.06
02:39:12|3002.49
02:39:13|3002.01
02:39:14|3002.03
02:39:15|3001.93
02:39:16|3002.19
02:39:17|3003.38
02:39:18|3003.22
02:39:19|3003.31
02:39:20|3003.39
02:39:21|3003.38
02:39:22|3003.07
02:39:23|3002.97
02:39:24|3003.25
02:39:25|3003.37
02:39:26|3003.24
02:39:27|3003.15
02:39:28|3003.23
02:39:29|3003.4
02:39:30|3003.42
02:39:32|3003.46
02:39:32|3003.22
02:39:33|3003.17
02:39:34|3003.64
02:39:36|3002.99
02:39:38|3002.81
02:39:38|3002.72
02:39:40|3002.46
02:39:41|3002.51
02:39:42|3002.37
02:39:42|3002.31
02:39:43|3002.08
02:39:45|3002.1
02:39:46|3002.
02:39:46|3002.03
02:39:47|3001.95
02:39:49|3001.76
02:39:50|3001.8
02:39:51|3001.73
02:39:53|3001.66
02:39:54|3001.75
02:39:55|3001.88
02:39:56|3001.83
02:39:56|3001.73
02:39:58|3001.81
02:39:58|3001.79
02:39:59|3001.79
02:40:01|3002.22
02:40:02|3002.16
02:40:03|3002.11
02:40:04|3001.85
02:40:05|3001.77
02:40:06|3001.96
02:40:07|3001.99
02:40:09|3001.99
02:40:09|3001.97
02:40:11|3001.82
02:40:12|3001.6
02:40:13|3001.75
02:40:14|3001.93
02:40:15|3002.04
02:40:15|3001.99
02:40:17|3001.77
02:40:18|3001.72
02:40:19|3001.65
02:40:20|3001.57
02:40:21|3001.45
02:40:22|3001.48
02:40:23|3001.45
02:40:24|3001.45
02:40:25|3001.45
02:40:26|3001.67
02:40:27|3001.67
02:40:28|3001.67
02:40:30|3001.65
02:40:31|3001.64
02:40:33|3001.66
02:40:34|3001.48
02:40:35|3001.48
02:40:37|3001.58
02:40:38|3001.64
02:40:39|3001.78
02:40:40|3001.75
02:40:41|3001.75
02:40:42|3001.81
02:40:43|3001.66
02:40:44|3001.7
02:40:45|3001.86
02:40:46|3001.97
02:40:47|3001.76
02:40:49|3002.03
02:40:49|3001.92
02:40:51|3002.07
02:40:51|3002.16
02:40:53|3002.09
02:40:53|3001.93
02:40:54|3001.82
02:40:55|3002.01
02:40:56|3002.01
02:40:57|3001.9
02:40:59|3001.65
02:40:59|3001.8
02:41:00|3001.38
02:41:02|3000.97
02:41:03|3001.09
02:41:04|3000.94
02:41:05|3000.95
02:41:06|3000.9
02:41:07|3000.73
02:41:08|3000.64
02:41:09|3000.43
02:41:10|3000.37
02:41:11|3000.19
02:41:12|3000.19
02:41:13|3000.19
02:41:14|3000.44
02:41:15|3000.23
02:41:16|3000.34
02:41:18|3000.2
02:41:18|3000.09
02:41:20|3000.03
02:41:21|3000.06
02:41:21|2999.87
02:41:22|3000.05
02:41:23|3000.08
02:41:24|3000.19
02:41:25|3000.14
02:41:27|3000.14
02:41:27|2999.98
02:41:28|2999.95
02:41:29|2999.95
02:41:30|3000.06
02:41:32|3000.06
02:41:33|2999.89
02:41:35|2999.89
02:41:35|2999.55
02:41:36|2999.55
02:41:37|2999.8
02:41:39|2999.91
02:41:40|2999.91
02:41:41|2999.75
02:41:42|2999.72
02:41:43|2999.72
02:41:43|2999.72
02:41:45|3000.05
02:41:46|3000.05
02:41:47|3000.05
02:41:47|2999.76
02:41:49|2999.76
02:41:50|2999.76
02:41:51|2999.98
02:41:52|3000.2
02:41:53|2999.91
02:41:54|2999.96
02:41:55|2999.76
02:41:56|3000.01
02:41:57|3000.
02:41:58|3000.
02:41:59|2999.73
02:42:00|2999.79
02:42:01|2999.71
02:42:02|2999.71
02:42:03|2999.9
02:42:05|2999.9
02:42:05|3000.47
02:42:06|3000.48
02:42:08|2999.91
02:42:09|3000.24
02:42:09|3000.48
02:42:11|3000.16
02:42:11|2999.91
02:42:12|2999.91
02:42:13|2999.75
02:42:14|2999.99
02:42:16|2999.99
02:42:16|3000.08
02:42:17|3000.21
02:42:18|3000.06
02:42:20|3000.13
02:42:20|3000.33
02:42:22|3000.22
02:42:23|3000.31
02:42:24|3000.11
02:42:25|3000.11
02:42:25|3000.29
02:42:27|3000.44
02:42:27|3000.44
02:42:30|3000.7
02:42:30|3000.36
02:42:32|3000.36
02:42:33|3000.72
02:42:33|3000.68
02:42:34|3000.71
02:42:36|3000.71
02:42:36|3000.77
02:42:38|3000.87
02:42:39|3000.71
02:42:40|3000.62
02:42:41|3000.54
02:42:42|3000.58
02:42:43|3000.58
02:42:44|3000.58
02:42:45|3000.58
02:42:46|3000.58
02:42:47|3000.56
02:42:49|3000.56
02:42:49|3000.64
02:42:51|3000.69
02:42:51|3000.73
02:42:52|3000.89
02:42:54|3000.89
02:42:54|3000.89
02:42:56|3000.64
02:42:56|3000.64
02:42:58|3000.64
02:42:59|3000.77
02:43:00|3000.77
02:43:01|3000.62
02:43:02|3000.61
02:43:03|3000.61
02:43:04|3000.61
02:43:05|3000.6
02:43:06|3000.56
02:43:07|3000.56
02:43:08|3000.45
02:43:09|3000.5
02:43:10|3000.5
02:43:11|3000.68
02:43:12|3000.72
02:43:13|3000.72
02:43:14|3000.72
02:43:15|3000.72
02:43:16|3000.72
02:43:17|3000.8
02:43:18|3000.8
02:43:19|3000.8
02:43:21|3000.8
02:43:22|3000.62
02:43:23|3000.55
02:43:24|3000.85
02:43:25|3000.85
02:43:26|3000.77
02:43:27|3000.75
02:43:28|3000.75
02:43:29|3000.58
02:43:30|3000.58
02:43:32|3000.85
02:43:32|3000.84
02:43:33|3000.84
02:43:34|3000.83
02:43:35|3000.67
02:43:36|3000.71
02:43:38|3000.69
02:43:39|3000.8
02:43:40|3000.85
02:43:41|3000.85
02:43:42|3000.65
02:43:43|3000.65
02:43:44|3000.65
02:43:45|3000.9
02:43:47|3000.9
02:43:47|3000.9
02:43:49|3000.9
02:43:50|3000.67
02:43:51|3000.67
02:43:52|3000.67
02:43:53|3000.67
02:43:54|3000.85
02:43:55|3000.76
02:43:56|3000.64
02:43:57|3000.64
02:43:58|3000.64
02:43:59|3000.75
02:44:01|3000.55
02:44:01|3000.44
02:44:03|3000.47
02:44:03|3000.72
02:44:04|3000.7
02:44:05|3001.2
02:44:06|3001.14
02:44:07|3001.27
02:44:09|3001.39
02:44:10|3001.19
02:44:10|3001.18
02:44:11|3001.05
02:44:12|3000.89
02:44:13|3000.88
02:44:15|3001.03
02:44:15|3001.03
02:44:17|3000.95
02:44:17|3000.86
02:44:18|3000.82
02:44:19|3000.89
02:44:21|3000.89
02:44:22|3000.93
02:44:22|3000.99
02:44:23|3000.99
02:44:25|3001.15
02:44:26|3001.25
02:44:28|3001.22
02:44:28|3001.15
02:44:29|3001.14
02:44:31|3001.1
02:44:32|3002.
02:44:33|3001.81
02:44:35|3002.06
02:44:36|3001.85
02:44:37|3002.02
02:44:38|3001.89
02:44:39|3001.9
02:44:40|3002.03
02:44:40|3002.03
02:44:41|3002.19
02:44:43|3002.5
02:44:44|3002.51
02:44:45|3002.76
02:44:47|3002.76
02:44:47|3002.79
02:44:49|3002.67
02:44:49|3002.73
02:44:50|3002.71
02:44:51|3002.69
02:44:52|3002.67
02:44:54|3002.67
02:44:55|3002.47
02:44:55|3002.35
02:44:56|3002.4
02:44:57|3002.24
02:44:59|3002.24
02:44:59|3002.13
02:45:00|3001.78
02:45:02|3001.79
02:45:03|3001.68
02:45:03|3001.94
02:45:05|3001.99
02:45:05|3002.05
02:45:06|3002.44
02:45:08|3002.3
02:45:09|3002.4
02:45:09|3002.72
02:45:11|3002.72
02:45:11|3002.72
02:45:12|3002.57
02:45:14|3002.45
02:45:15|3002.16
02:45:15|3002.15
02:45:17|3002.
02:45:18|3002.44
02:45:19|3002.39
02:45:20|3002.39
02:45:21|3002.34
02:45:22|3002.49
02:45:23|3002.53
02:45:25|3002.45
02:45:27|3002.45
02:45:27|3002.37
02:45:29|3002.37
02:45:29|3002.37
02:45:31|3002.45
02:45:32|3002.41
02:45:33|3002.32
02:45:34|3002.14
02:45:35|3002.14
02:45:36|3002.23
02:45:36|3002.34
02:45:38|3002.34
02:45:38|3002.47
02:45:40|3002.47
02:45:41|3002.35
02:45:43|3002.09
02:45:43|3002.08
02:45:45|3002.09
02:45:46|3001.94
02:45:46|3001.94
02:45:48|3001.94
02:45:49|3002.01
02:45:50|3002.01
02:45:51|3001.94
02:45:52|3002.31
02:45:52|3002.28
02:45:54|3002.14
02:45:55|3002.14
02:45:55|3002.
02:45:56|3002.
02:45:57|3001.82
02:45:58|3001.86
02:46:00|3001.86
02:46:01|3001.71
02:46:01|3001.83
02:46:03|3001.89
02:46:04|3001.49
02:46:04|3001.36
02:46:06|3001.45
02:46:07|3001.44
02:46:07|3001.44
02:46:08|3001.59
02:46:09|3001.55
02:46:11|3001.51
02:46:11|3001.5
02:46:12|3001.59
02:46:14|3001.65
02:46:15|3002.14
02:46:16|3001.76
02:46:17|3001.7
02:46:18|3001.77
02:46:19|3001.77
02:46:20|3001.77
02:46:21|3001.56
02:46:22|3001.56
02:46:23|3001.85
02:46:24|3001.74
02:46:25|3001.87
02:46:26|3001.78
02:46:27|3001.5
02:46:28|3001.53
02:46:29|3001.64
02:46:31|3001.74
02:46:31|3001.73
02:46:32|3001.73
02:46:33|3001.67
02:46:34|3001.72
02:46:35|3001.72
02:46:37|3001.6
02:46:37|3001.39
02:46:39|3001.25
02:46:40|3001.42
02:46:41|3001.65
02:46:42|3001.65
02:46:43|3001.63
02:46:44|3001.56
02:46:45|3001.58
02:46:46|3001.58
02:46:47|3001.37
02:46:48|3001.38
02:46:50|3001.38
02:46:50|3001.3
02:46:52|3001.23
02:46:52|3001.23
02:46:53|3001.23
02:46:55|3001.11
02:46:55|3001.11
02:46:56|3001.18
02:46:58|3001.18
02:46:59|3001.18
02:46:59|3000.89
02:47:00|3000.89
02:47:02|3000.89
02:47:02|3001.18
02:47:03|3001.3
02:47:05|3001.27
02:47:06|3001.26
02:47:07|3001.36
02:47:08|3001.4
02:47:09|3001.1
02:47:10|3001.57
02:47:11|3001.64
02:47:12|3001.37
02:47:13|3001.29
02:47:14|3001.28
02:47:15|3001.26
02:47:16|3001.26
02:47:17|3001.14
02:47:18|3001.18
02:47:19|3001.18
02:47:20|3001.18
02:47:21|3001.25
02:47:22|3001.18
02:47:23|3001.18
02:47:25|3000.79
02:47:26|3000.72
02:47:26|3000.86
02:47:28|3000.77
02:47:29|3000.77
02:47:29|3000.85
02:47:31|3001.02
02:47:32|3000.86
02:47:33|3000.86
02:47:34|3000.92
02:47:34|3000.92
02:47:36|3000.76
02:47:36|3000.76
02:47:39|3000.8
02:47:40|3000.76
02:47:40|3000.74
02:47:42|3000.81
02:47:42|3000.67
02:47:44|3000.64
02:47:45|3000.9
02:47:45|3000.87
02:47:47|3000.87
02:47:48|3000.89
02:47:49|3000.89
02:47:50|3000.89
02:47:51|3000.89
02:47:51|3000.89
02:47:53|3000.73
02:47:54|3000.85
02:47:56|3000.85
02:47:56|3000.79
02:47:57|3000.79
02:47:59|3001.
02:48:00|3001.
02:48:00|3001.
02:48:02|3001.05
02:48:03|3001.16
02:48:03|3001.16
02:48:05|3000.87
02:48:06|3000.87
02:48:07|3000.9
02:48:08|3000.9
02:48:09|3000.87
02:48:10|3000.66
02:48:11|3000.6
02:48:12|3000.62
02:48:13|3000.78
02:48:14|3000.78
02:48:15|3000.78
02:48:16|3000.78
02:48:17|3000.52
02:48:18|3000.78
02:48:19|3000.84
02:48:20|3000.72
02:48:21|3000.77
02:48:22|3000.6
02:48:23|3000.6
02:48:24|3000.51
02:48:25|3000.39
02:48:27|3000.25
02:48:28|3000.25
02:48:28|3000.54
02:48:29|3000.59
02:48:30|3000.39
02:48:31|3000.39
02:48:33|3000.68
02:48:34|3000.68
02:48:35|3000.84
02:48:36|3000.74
02:48:37|3000.75
02:48:38|3000.75
02:48:39|3000.88
02:48:41|3000.88
02:48:41|3001.15
02:48:43|3000.9
02:48:43|3001.04
02:48:44|3001.08
02:48:45|3001.04
02:48:47|3001.04
02:48:47|3001.04
02:48:49|3001.04
02:48:49|3001.04
02:48:50|3000.87
02:48:51|3000.76
02:48:52|3000.9
02:48:54|3000.72
02:48:55|3000.72
02:48:56|3000.72
02:48:57|3000.72
02:48:57|3000.65
02:48:59|3000.65
02:49:01|2999.81
02:49:01|3000.16
02:49:03|3000.
02:49:04|2999.89
02:49:04|2999.96
02:49:06|2999.94
02:49:07|2999.94
02:49:08|3000.01
02:49:09|3000.01
02:49:10|3000.08
02:49:12|3000.14
02:49:12|3000.17
02:49:14|2999.94
02:49:15|2999.91
02:49:16|2999.78
02:49:16|2999.74
02:49:17|2999.75
02:49:18|2999.69
02:49:19|2998.75
02:49:21|2998.75
02:49:21|2998.79
02:49:23|2999.2
02:49:25|2998.77
02:49:26|2998.9
02:49:26|2999.16
02:49:28|2999.04
02:49:29|2999.04
02:49:31|2999.11
02:49:32|2999.19
02:49:33|2999.04
02:49:34|2999.04
02:49:35|2998.84
02:49:36|2998.83
02:49:37|2999.06
02:49:38|2999.06
02:49:39|2999.06
02:49:40|2998.95
02:49:41|2998.94
02:49:43|2999.01
02:49:43|2998.77
02:49:44|2998.95
02:49:45|2998.91
02:49:47|2999.06
02:49:48|2998.91
02:49:49|2999.32
02:49:49|2999.32
02:49:50|2999.44
02:49:52|2999.44
02:49:52|2999.59
02:49:53|2999.59
02:49:54|2999.4
02:49:56|2999.5
02:49:56|2999.37
02:49:58|2999.39
02:49:58|2999.69
02:50:00|2999.56
02:50:01|3000.19
02:50:02|3000.15
02:50:03|3000.28
02:50:04|3000.44
02:50:05|3000.39
02:50:05|3000.54
02:50:07|3000.59
02:50:08|3000.14
02:50:09|3000.22
02:50:10|3000.29
02:50:11|3000.2
02:50:12|3000.24
02:50:13|3000.26
02:50:14|3000.18
02:50:16|3000.28
02:50:16|3000.63
02:50:17|3000.67
02:50:18|3000.64
02:50:19|3000.64
02:50:21|3000.64
02:50:21|3000.77
02:50:24|3000.77
02:50:24|3000.77
02:50:26|3000.38
02:50:26|3000.44
02:50:27|3000.24
02:50:28|3000.28
02:50:29|2999.84
02:50:31|2999.86
02:50:32|2999.88
02:50:33|2999.93
02:50:34|3000.05
02:50:35|3000.17
02:50:35|3000.23
02:50:36|3000.23
02:50:39|3000.24
02:50:40|3000.24
02:50:41|3000.4
02:50:41|3000.6
02:50:42|3000.66
02:50:44|3000.66
02:50:46|3000.57
02:50:47|3000.68
02:50:48|3000.53
02:50:49|3000.59
02:50:50|3000.7
02:50:51|3000.58
02:50:52|3000.58
02:50:53|3000.46
02:50:54|3000.33
02:50:55|3000.27
02:50:57|3000.31
02:50:58|3000.18
02:50:58|3000.24
02:51:01|3000.12
02:51:01|3000.33
02:51:03|3000.4
02:51:03|2999.92
02:51:05|3000.05
02:51:06|3000.08
02:51:06|3000.
02:51:07|3000.
02:51:08|3000.
02:51:09|2999.98
02:51:10|2999.95
02:51:12|3000.
02:51:12|3000.41
02:51:14|3000.17
02:51:15|3000.26
02:51:16|3000.26
02:51:16|3000.11
02:51:18|3000.25
02:51:18|3000.21
02:51:20|3000.37
02:51:22|3000.12
02:51:23|3000.18
02:51:23|3000.14
02:51:24|3000.14
02:51:26|3000.24
02:51:27|3000.49
02:51:28|3000.26
02:51:30|3000.07
02:51:31|3000.36
02:51:32|3000.24
02:51:34|3000.19
02:51:35|2999.94
02:51:36|2999.9
02:51:38|2999.99
02:51:38|2999.91
02:51:39|2999.91
02:51:41|2999.99
02:51:42|2999.72
02:51:44|2999.72
02:51:45|2999.76
02:51:47|2999.21
02:51:48|2999.62
02:51:48|2999.54
02:51:49|2999.84
02:51:50|2999.74
02:51:52|2999.91
02:51:52|2999.93
02:51:53|2999.93
02:51:55|3000.04
02:51:55|3000.04
02:51:56|2999.72
02:51:58|2999.82
02:51:59|2999.82
02:52:00|2999.8
02:52:01|2999.86
02:52:02|3000.16
02:52:03|3000.12
02:52:04|2999.9
02:52:05|2999.93
02:52:07|2999.83
02:52:08|2999.97
02:52:08|2999.97
02:52:09|2999.74
02:52:10|2999.78
02:52:11|3000.
02:52:13|2999.93
02:52:14|2999.87
02:52:15|2999.71
02:52:15|2999.39
02:52:17|2999.39
02:52:18|2999.19
02:52:19|2999.22
02:52:19|2999.34
02:52:21|2999.34
02:52:21|2999.44
02:52:23|2999.25
02:52:24|2999.79
02:52:25|2999.77
02:52:26|2999.99
02:52:28|2999.99
02:52:29|3000.14
02:52:29|2999.86
02:52:30|2999.52
02:52:32|2999.64
02:52:33|2999.57
02:52:35|2999.57
02:52:36|2999.89
02:52:37|2999.89
02:52:38|2999.74
02:52:39|2999.74
02:52:40|2999.74
02:52:41|2999.83
02:52:42|2999.84
02:52:43|2999.84
02:52:44|2999.84
02:52:45|2999.84
02:52:46|2999.84
02:52:47|2999.73
02:52:48|2999.73
02:52:49|2999.73
02:52:51|2999.52
02:52:51|2999.69
02:52:52|2999.54
02:52:53|2999.4
02:52:55|2999.4
02:52:55|2999.17
02:52:57|2999.49
02:52:57|2999.23
02:52:59|2999.18
02:52:59|2999.13
02:53:00|2999.2
02:53:02|2999.42
02:53:03|2999.53
02:53:04|2999.64
02:53:05|2999.57
02:53:06|2999.62
02:53:07|2999.62
02:53:08|2999.62
02:53:09|2999.62
02:53:11|2999.62
02:53:12|2999.36
02:53:13|2999.23
02:53:14|2999.23
02:53:15|2999.06
02:53:15|2999.06
02:53:16|2999.16
02:53:17|2999.24
02:53:19|2999.16
02:53:20|2999.16
02:53:21|2999.09
02:53:22|2999.09
02:53:24|2999.05
02:53:25|2999.34
02:53:27|2999.26
02:53:28|2999.15
02:53:29|2999.15
02:53:30|2999.07
02:53:31|2999.01
02:53:32|2998.21
02:53:34|2998.2
02:53:35|2998.63
02:53:35|2998.83
02:53:36|2998.49
02:53:37|2998.37
02:53:38|2998.54
02:53:39|2999.19
02:53:41|2998.9
02:53:42|2998.97
02:53:43|2998.97
02:53:44|2998.97
02:53:45|2998.97
02:53:47|2999.15
02:53:48|2999.13
02:53:49|2999.24
02:53:50|2999.11
02:53:51|2999.04
02:53:52|2999.
02:53:53|2998.34
02:53:54|2998.4
02:53:55|2998.
02:53:56|2998.39
02:53:57|2998.37
02:53:59|2998.37
02:53:59|2998.75
02:54:00|2998.75
02:54:02|2998.75
02:54:03|2998.87
02:54:03|2998.81
02:54:04|2998.66
02:54:05|2998.66
02:54:07|2998.69
02:54:07|2998.76
02:54:10|2998.77
02:54:10|2999.
02:54:12|2999.41
02:54:14|2999.32
02:54:14|2999.34
02:54:15|2999.24
02:54:16|2999.2
02:54:18|2999.2
02:54:18|2999.26
02:54:19|2999.26
02:54:21|2999.26
02:54:22|2999.36
02:54:23|2999.36
02:54:25|2999.36
02:54:26|2999.17
02:54:26|2999.36
02:54:28|2999.34
02:54:29|2999.34
02:54:30|2999.34
02:54:31|2999.22
02:54:32|2999.22
02:54:34|2999.22
02:54:35|2999.18
02:54:36|2999.47
02:54:37|2999.31
02:54:38|2999.31
02:54:38|2999.31
02:54:40|2999.31
02:54:41|2999.01
02:54:41|2999.19
02:54:43|2999.24
02:54:44|2999.19
02:54:44|2999.21
02:54:46|2999.21
02:54:46|2999.19
02:54:48|2999.19
02:54:49|2999.55
02:54:50|2999.48
02:54:51|2999.59
02:54:52|2999.59
02:54:53|2999.74
02:54:54|2999.9
02:54:55|2999.9
02:54:56|2999.9
02:54:57|2999.9
02:54:58|2999.9
02:55:00|2999.81
02:55:00|2999.84
02:55:02|2999.81
02:55:03|2999.61
02:55:04|2999.46
02:55:05|2999.46
02:55:06|2999.24
02:55:07|2999.27
02:55:08|2999.22
02:55:09|2999.2
02:55:10|2999.29
02:55:11|2999.46
02:55:12|2999.55
02:55:13|2999.17
02:55:15|2999.02
02:55:15|2998.78
02:55:16|2998.93
02:55:17|2998.93
02:55:18|2998.83
02:55:19|2998.62
02:55:20|2998.6
02:55:22|2998.5
02:55:22|2998.54
02:55:23|2998.61
02:55:25|2999.29
02:55:26|2999.08
02:55:28|2999.21
02:55:28|2999.21
02:55:29|2999.21
02:55:31|2999.21
02:55:33|2999.34
02:55:33|2999.17
02:55:34|2999.24
02:55:35|2999.16
02:55:37|2999.16
02:55:38|2998.96
02:55:39|2998.96
02:55:40|2998.88
02:55:41|2998.88
02:55:41|2998.88
02:55:43|2998.88
02:55:43|2998.88
02:55:44|2998.88
02:55:45|2998.91
02:55:47|2998.91
02:55:48|2998.72
02:55:49|2998.79
02:55:50|2998.79
02:55:51|2998.75
02:55:52|2998.91
02:55:53|2998.91
02:55:54|2999.09
02:55:55|2998.72
02:55:56|2998.94
02:55:57|2999.11
02:55:58|2999.17
02:55:59|2999.17
02:56:00|2999.
02:56:02|2999.
02:56:02|2998.77
02:56:04|2998.77
02:56:05|2998.48
02:56:05|2998.48
02:56:06|2998.48
02:56:08|2998.64
02:56:09|2998.26
02:56:10|2998.12
02:56:11|2998.02
02:56:12|2998.14
02:56:13|2998.18
02:56:14|2998.29
02:56:15|2998.27
02:56:16|2998.27
02:56:17|2998.11
02:56:19|2998.11
02:56:20|2997.86
02:56:20|2997.92
02:56:21|2997.92
02:56:23|2997.75
02:56:23|2997.72
02:56:25|2997.72
02:56:26|2997.6
02:56:27|2997.55
02:56:29|2997.14
02:56:31|2997.21
02:56:32|2997.06
02:56:32|2997.25
02:56:33|2997.43
02:56:35|2997.49
02:56:36|2997.35
02:56:37|2997.36
02:56:38|2997.29
02:56:39|2997.3
02:56:40|2997.31
02:56:42|2997.34
02:56:42|2997.23
02:56:44|2997.25
02:56:45|2997.29
02:56:46|2997.29
02:56:47|2997.36
02:56:48|2997.35
02:56:48|2997.26
02:56:50|2997.26
02:56:50|2997.26
02:56:52|2997.26
02:56:53|2997.28
02:56:54|2997.1
02:56:55|2997.1
02:56:56|2997.27
02:56:57|2997.2
02:56:59|2997.47
02:57:00|2997.63
02:57:00|2997.61
02:57:01|2997.71
02:57:02|2998.2
02:57:03|2998.19
02:57:05|2998.11
02:57:05|2998.44
02:57:06|2998.33
02:57:08|2998.32
02:57:09|2998.32
02:57:10|2998.32
02:57:11|2998.33
02:57:11|2998.33
02:57:13|2998.34
02:57:13|2997.74
02:57:15|2997.52
02:57:15|2997.46
02:57:17|2997.46
02:57:18|2997.19
02:57:19|2997.01
02:57:20|2997.01
02:57:21|2997.08
02:57:22|2997.03
02:57:23|2996.99
02:57:24|2996.98
02:57:25|2997.09
02:57:27|2996.95
02:57:29|2996.95
02:57:30|2997.16
02:57:31|2997.06
02:57:32|2997.1
02:57:33|2997.02
02:57:34|2996.96
02:57:36|2997.06
02:57:37|2997.
02:57:38|2997.
02:57:40|2996.96
02:57:41|2997.07
02:57:41|2997.02
02:57:42|2996.99
02:57:44|2997.14
02:57:45|2996.94
02:57:46|2996.99
02:57:47|2996.92
02:57:48|2996.92
02:57:49|2997.01
02:57:50|2996.98
02:57:51|2996.94
02:57:53|2996.94
02:57:54|2996.9
02:57:55|2996.9
02:57:56|2996.9
02:57:57|2996.76
02:57:58|2996.76
02:57:59|2996.92
02:58:00|2996.81
02:58:02|2996.82
02:58:03|2996.86
02:58:03|2996.86
02:58:04|2996.77
02:58:05|2996.91
02:58:06|2996.76
02:58:07|2996.78
02:58:08|2996.96
02:58:09|2996.86
02:58:10|2996.85
02:58:11|2997.13
02:58:13|2996.82
02:58:13|2996.82
02:58:14|2996.82
02:58:15|2996.82
02:58:17|2996.82
02:58:17|2996.74
02:58:18|2996.74
02:58:20|2996.45
02:58:20|2996.46
02:58:21|2996.49
02:58:23|2996.61
02:58:24|2996.71
02:58:24|2996.65
02:58:26|2996.55
02:58:27|2996.55
02:58:29|2996.71
02:58:29|2996.69
02:58:31|2996.65
02:58:32|2996.65
02:58:32|2996.65
02:58:34|2996.87
02:58:35|2996.87
02:58:36|2996.87
02:58:37|2996.6
02:58:38|2996.59
02:58:40|2996.6
02:58:40|2996.6
02:58:42|2996.6
02:58:42|2996.54
02:58:44|2996.56
02:58:44|2996.52
02:58:46|2996.34
02:58:47|2996.03
02:58:48|2996.03
02:58:49|2996.01
02:58:51|2996.1
02:58:52|2996.12
02:58:52|2996.12
02:58:54|2996.33
02:58:55|2996.31
02:58:56|2996.31
02:58:57|2996.31
02:58:57|2996.48
02:58:59|2996.57
02:59:00|2996.75
02:59:00|2996.83
02:59:01|2996.83
02:59:03|2996.89
02:59:03|2996.91
02:59:05|2996.59
02:59:06|2996.59
02:59:07|2996.46
02:59:08|2996.78
02:59:09|2996.75
02:59:10|2996.75
02:59:11|2996.61
02:59:12|2996.61
02:59:13|2996.61
02:59:14|2996.61
02:59:15|2996.61
02:59:16|2996.61
02:59:17|2996.61
02:59:18|2996.85
02:59:20|2996.71
02:59:20|2996.66
02:59:21|2996.66
02:59:22|2996.61
02:59:23|2996.64
02:59:24|2996.63
02:59:26|2996.88
02:59:27|2996.88
02:59:27|2996.88
02:59:30|2996.88
02:59:31|2996.88
02:59:32|2996.88
02:59:34|2996.67
02:59:34|2996.67
02:59:36|2996.63
02:59:38|2996.63
02:59:39|2996.66
02:59:40|2996.59
02:59:40|2996.91
02:59:41|2996.91
02:59:43|2996.87
02:59:43|2996.85
02:59:45|2996.87
02:59:45|2996.99
02:59:46|2996.98
02:59:47|2996.97
02:59:48|2996.99
02:59:50|2997.02
02:59:51|2996.88
02:59:52|2996.99
02:59:53|2996.99
02:59:54|2996.76
02:59:55|2996.93
02:59:57|2996.65
02:59:58|2996.89
02:59:58|2996.72
03:00:00|2996.88
03:00:01|2996.98
03:00:02|2997.04
03:00:03|2997.1
03:00:04|2996.8
03:00:06|2996.51
03:00:07|2996.74
03:00:07|2996.74
03:00:10|2996.36
03:00:11|2996.72
03:00:11|2996.37
03:00:13|2996.37
03:00:13|2996.37
03:00:14|2996.43
03:00:16|2996.34
03:00:17|2996.49
03:00:17|2996.51
03:00:19|2995.99
03:00:19|2995.95
03:00:21|2995.89
03:00:22|2996.17
03:00:23|2996.29
03:00:25|2996.18
03:00:25|2996.18
03:00:27|2996.18
03:00:27|2996.18
03:00:29|2996.45
03:00:30|2996.99
03:00:31|2996.9
03:00:33|2996.9
03:00:35|2996.86
03:00:35|2997.15
03:00:36|2996.91
03:00:37|2996.97
03:00:39|2996.89
03:00:40|2996.89
03:00:41|2996.87
03:00:43|2996.85
03:00:44|2996.8
03:00:46|2996.8
03:00:46|2996.81
03:00:47|2996.81
03:00:48|2996.75
03:00:49|2996.74
03:00:51|2996.78
03:00:51|2996.89
03:00:52|2996.74
03:00:53|2996.81
03:00:54|2996.68
03:00:56|2996.8
03:00:57|2996.5
03:00:58|2996.55
03:00:59|2996.65
03:01:01|2996.65
03:01:02|2996.65
03:01:03|2996.65
03:01:04|2996.65
03:01:05|2996.65
03:01:07|2996.65
03:01:08|2996.31
03:01:09|2996.31
03:01:10|2996.31
03:01:11|2996.45
03:01:12|2996.34
03:01:13|2996.49
03:01:15|2996.49
03:01:15|2996.49
03:01:16|2996.6
03:01:17|2996.59
03:01:18|2996.57
03:01:20|2996.29
03:01:21|2996.29
03:01:22|2996.1
03:01:23|2995.79
03:01:24|2995.76
03:01:25|2995.74
03:01:26|2995.74
03:01:27|2995.7
03:01:29|2995.7
03:01:30|2995.79
03:01:32|2995.79
03:01:33|2995.68
03:01:34|2995.57
03:01:36|2995.57
03:01:36|2995.4
03:01:38|2995.4
03:01:38|2995.55
03:01:41|2995.08
03:01:41|2995.29
03:01:43|2995.45
03:01:44|2994.95
03:01:44|2994.95
03:01:46|2994.89
03:01:47|2994.93
03:01:48|2994.93
03:01:48|2994.81
03:01:50|2994.64
03:01:51|2994.64
03:01:52|2994.79
03:01:54|2994.79
03:01:54|2995.27
03:01:56|2995.29
03:01:57|2995.23
03:01:58|2995.44
03:01:59|2995.35
03:01:59|2995.35
03:02:00|2995.35
03:02:02|2995.49
03:02:03|2995.46
03:02:04|2995.46
03:02:05|2995.79
03:02:06|2995.63
03:02:07|2995.63
03:02:08|2995.63
03:02:09|2995.85
03:02:10|2995.9
03:02:11|2995.9
03:02:13|2995.9
03:02:14|2995.8
03:02:15|2995.89
03:02:16|2995.89
03:02:17|2995.71
03:02:17|2995.84
03:02:18|2995.69
03:02:19|2995.54
03:02:21|2995.23
03:02:22|2995.55
03:02:22|2995.69
03:02:24|2995.55
03:02:25|2995.54
03:02:26|2995.53
03:02:26|2995.18
03:02:28|2994.98
03:02:29|2995.09
03:02:29|2995.14
03:02:30|2995.14
03:02:32|2995.21
03:02:34|2995.27
03:02:36|2995.43
03:02:37|2995.43
03:02:38|2995.43
03:02:39|2995.66
03:02:40|2995.66
03:02:41|2995.66
03:02:42|2995.66
03:02:43|2995.66
03:02:44|2995.69
03:02:45|2995.69
03:02:46|2995.69
03:02:48|2995.69
03:02:49|2995.69
03:02:50|2995.69
03:02:51|2995.69
03:02:51|2995.69
03:02:53|2995.69
03:02:54|2995.69
03:02:54|2995.69
03:02:56|2995.69
03:02:57|2995.54
03:02:58|2995.41
03:02:58|2995.26
03:03:00|2995.26
03:03:01|2995.35
03:03:02|2995.43
03:03:03|2995.23
03:03:04|2995.23
03:03:05|2995.46
03:03:06|2995.37
03:03:07|2995.41
03:03:08|2995.41
03:03:09|2995.41
03:03:10|2995.37
03:03:11|2995.37
03:03:12|2995.37
03:03:13|2995.37
03:03:14|2996.12
03:03:15|2996.14
03:03:16|2996.4
03:03:17|2996.24
03:03:18|2996.9
03:03:19|2997.
03:03:20|2997.05
03:03:22|2997.05
03:03:22|2997.5
03:03:23|2997.37
03:03:24|2997.55
03:03:25|2997.59
03:03:26|2997.58
03:03:28|2997.57
03:03:29|2997.57
03:03:30|2997.42
03:03:31|2997.53
03:03:32|2997.65
03:03:33|2997.65
03:03:34|2998.33
03:03:36|2998.79
03:03:36|2998.53
03:03:38|2998.74
03:03:39|2998.74
03:03:40|2998.94
03:03:40|2998.99
03:03:42|2998.97
03:03:43|2998.77
03:03:44|2998.77
03:03:46|2998.68
03:03:47|2998.71
03:03:47|2998.69
03:03:48|2998.95
03:03:50|2998.97
03:03:51|2999.08
03:03:52|2999.11
03:03:53|2998.89
03:03:54|2998.89
03:03:56|2998.86
03:03:56|2999.14
03:03:57|2999.05
03:03:59|2998.94
03:04:00|2998.95
03:04:01|2998.95
03:04:01|2998.96
03:04:03|2999.19
03:04:04|2999.7
03:04:05|2999.69
03:04:06|2999.46
03:04:07|2999.1
03:04:07|2999.2
03:04:09|2999.25
03:04:10|2999.25
03:04:11|2999.46
03:04:12|2999.28
03:04:13|2999.36
03:04:14|2999.27
03:04:15|2999.27
03:04:17|2999.55
03:04:18|2999.46
03:04:18|2999.31
03:04:19|2999.64
03:04:21|2999.64
03:04:21|2999.65
03:04:23|2999.65
03:04:23|2999.72
03:04:24|2999.77
03:04:25|2999.55
03:04:26|2999.45
03:04:27|2999.45
03:04:29|2999.49
03:04:29|2998.79
03:04:30|2998.79
03:04:31|2998.08
03:04:33|2998.28
03:04:33|2998.37
03:04:35|2998.59
03:04:37|2998.79
03:04:38|2998.57
03:04:40|2998.26
03:04:40|2998.27
03:04:43|2998.23
03:04:44|2997.98
03:04:44|2998.13
03:04:46|2998.13
03:04:46|2998.13
03:04:47|2998.13
03:04:49|2997.61
03:04:50|2997.57
03:04:51|2997.86
03:04:52|2998.07
03:04:54|2998.32
03:04:55|2998.61
03:04:55|2998.78
03:04:56|2998.93
03:04:57|2999.07
03:04:59|2999.23
03:05:00|2999.45
03:05:01|2999.73
03:05:02|2999.67
03:05:03|2999.99
03:05:04|2999.86
03:05:05|3000.1
03:05:06|3000.59
03:05:07|3000.72
03:05:09|2999.93
03:05:10|3000.04
03:05:10|2999.58
03:05:11|2999.46
03:05:12|2999.63
03:05:14|3000.06
03:05:15|3000.08
03:05:16|2999.99
03:05:17|3000.27
03:05:18|2999.97
03:05:19|2999.72
03:05:20|2999.4
03:05:20|2999.35
03:05:22|2999.33
03:05:23|2999.18
03:05:24|2999.37
03:05:25|2999.22
03:05:26|2999.24
03:05:27|2999.27
03:05:28|2999.34
03:05:29|2999.3
03:05:30|2999.36
03:05:31|2999.45
03:05:32|2999.55
03:05:33|2999.75
03:05:34|2999.8
03:05:36|2999.67
03:05:37|2999.88
03:05:38|2999.84
03:05:39|2999.87
03:05:40|2999.87
03:05:42|2999.98
03:05:42|3000.28
03:05:44|3000.59
03:05:45|3000.55
03:05:46|3000.23
03:05:47|3000.28
03:05:49|3000.28
03:05:50|3000.39
03:05:50|3000.39
03:05:51|3000.17
03:05:53|3000.4
03:05:53|3000.8
03:05:55|3000.66
03:05:55|3000.84
03:05:57|3001.14
03:05:58|3001.11
03:05:59|3001.34
03:05:59|3001.56
03:06:01|3001.84
03:06:02|3001.67
03:06:03|3001.69
03:06:04|3001.49
03:06:05|3001.39
03:06:06|3001.37
03:06:07|3001.61
03:06:08|3001.63
03:06:09|3000.85
03:06:11|3000.8
03:06:12|3000.43
03:06:12|3000.18
03:06:14|3000.11
03:06:14|3000.2
03:06:16|2999.95
03:06:16|2999.75
03:06:18|2999.4
03:06:19|2998.88
03:06:20|2998.86
03:06:20|2998.91
03:06:22|2998.62
03:06:22|2998.44
03:06:24|2998.39
03:06:24|2998.11
03:06:25|2998.15
03:06:27|2998.02
03:06:27|2997.84
03:06:29|2997.61
03:06:30|2997.84
03:06:31|2997.39
03:06:31|2997.39
03:06:32|2997.44
03:06:34|2997.62
03:06:35|2997.79
03:06:37|2997.91
03:06:37|2998.08
03:06:39|2998.14
03:06:40|2998.16
03:06:42|2998.07
03:06:42|2998.14
03:06:43|2998.21
03:06:45|2998.23
03:06:46|2998.07
03:06:47|2998.07
03:06:49|2998.37
03:06:49|2998.84
03:06:50|2998.71
03:06:51|2998.7
03:06:52|2998.73
03:06:53|2998.7
03:06:54|2998.66
03:06:56|2998.55
03:06:56|2998.67
03:06:57|2998.82
03:06:59|2998.9
03:06:59|2998.87
03:07:00|2998.8
03:07:02|2998.58
03:07:03|2998.74
03:07:04|2998.79
03:07:05|2998.77
03:07:06|2998.68
03:07:07|2998.65
03:07:08|2998.2
03:07:09|2998.08
03:07:09|2998.11
03:07:11|2998.1
03:07:12|2997.9
03:07:13|2997.78
03:07:14|2997.78
03:07:15|2997.39
03:07:16|2997.42
03:07:17|2997.48
03:07:18|2997.53
03:07:19|2997.71
03:07:21|2997.62
03:07:22|2997.61
03:07:23|2997.61
03:07:23|2997.66
03:07:25|2997.68
03:07:26|2997.66
03:07:27|2997.76
03:07:28|2997.82
03:07:29|2997.86
03:07:30|2998.
03:07:30|2997.56
03:07:32|2997.28
03:07:33|2997.46
03:07:34|2997.69
03:07:35|2997.53
03:07:36|2997.6
03:07:37|2997.67
03:07:38|2997.85
03:07:40|2997.94
03:07:41|2997.95
03:07:41|2997.95
03:07:43|2998.1
03:07:45|2998.22
03:07:46|2998.34
03:07:46|2998.24
03:07:47|2998.24
03:07:49|2998.21
03:07:50|2998.13
03:07:51|2998.14
03:07:52|2998.15
03:07:52|2998.14
03:07:53|2998.12
03:07:55|2997.91
03:07:56|2997.95
03:07:57|2998.05
03:07:58|2997.81
03:07:59|2997.91
03:08:00|2998.16
03:08:01|2998.05
03:08:02|2997.77
03:08:03|2997.79
03:08:04|2997.93
03:08:05|2997.82
03:08:06|2997.77
03:08:07|2997.77
03:08:08|2997.5
03:08:09|2997.5
03:08:10|2997.5
03:08:11|2997.9
03:08:12|2997.82
03:08:13|2997.92
03:08:14|2997.92
03:08:15|2997.91
03:08:16|2997.94
03:08:17|2998.12
03:08:18|2998.01
03:08:19|2998.08
03:08:20|2997.96
03:08:21|2998.
03:08:22|2998.
03:08:23|2997.96
03:08:24|2997.97
03:08:25|2998.02
03:08:26|2998.02
03:08:27|2998.08
03:08:28|2997.94
03:08:29|2997.99
03:08:30|2998.
03:08:32|2997.99
03:08:33|2998.1
03:08:33|2998.1
03:08:34|2997.73
03:08:35|2997.83
03:08:36|2997.88
03:08:37|2998.06
03:08:39|2998.29
03:08:40|2998.46
03:08:41|2998.95
03:08:42|2998.83
03:08:44|2998.72
03:08:45|2998.62
03:08:47|2998.69
03:08:48|2998.58
03:08:49|2998.56
03:08:50|2998.49
03:08:51|2998.49
03:08:52|2998.49
03:08:53|2998.49
03:08:53|2998.63
03:08:55|2998.6
03:08:56|2998.45
03:08:56|2998.45
03:08:58|2998.45
03:08:59|2998.54
03:08:59|2998.54
03:09:01|2998.31
03:09:01|2998.13
03:09:03|2998.34
03:09:04|2998.11
03:09:05|2998.06
03:09:06|2998.37
03:09:07|2998.37
03:09:09|2998.29
03:09:09|2998.29
03:09:11|2998.4
03:09:12|2998.26
03:09:12|2998.36
03:09:14|2998.26
03:09:15|2998.26
03:09:16|2998.34
03:09:17|2997.95
03:09:17|2997.94
03:09:19|2998.03
03:09:19|2997.93
03:09:21|2998.05
03:09:22|2998.09
03:09:22|2998.09
03:09:24|2998.09
03:09:25|2998.09
03:09:26|2998.09
03:09:27|2998.15
03:09:28|2998.07
03:09:28|2998.09
03:09:30|2998.09
03:09:31|2998.1
03:09:31|2998.31
03:09:33|2998.22
03:09:34|2998.21
03:09:35|2998.21
03:09:36|2998.15
03:09:37|2998.
03:09:38|2997.89
03:09:39|2997.92
03:09:40|2997.89
03:09:42|2997.63
03:09:43|2997.63
03:09:44|2997.61
03:09:45|2997.68
03:09:46|2997.74
03:09:47|2997.54
03:09:48|2997.64
03:09:50|2997.61
03:09:50|2997.55
03:09:52|2997.45
03:09:52|2997.69
03:09:54|2997.49
03:09:55|2997.44
03:09:55|2997.46
03:09:57|2997.4
03:09:58|2997.34
03:09:59|2997.34
03:10:00|2997.34
03:10:01|2997.34
03:10:02|2997.23
03:10:03|2997.03
03:10:04|2996.99
03:10:06|2996.92
03:10:07|2996.79
03:10:08|2996.92
03:10:08|2997.
03:10:10|2996.92
03:10:11|2997.
03:10:12|2996.84
03:10:13|2996.6
03:10:14|2996.35
03:10:15|2996.49
03:10:16|2996.65
03:10:17|2996.58
03:10:18|2996.58
03:10:19|2996.8
03:10:21|2996.71
03:10:21|2996.16
03:10:23|2996.35
03:10:23|2996.33
03:10:24|2996.01
03:10:25|2995.78
03:10:26|2995.78
03:10:28|2995.95
03:10:28|2996.14
03:10:29|2996.29
03:10:31|2996.21
03:10:32|2996.58
03:10:33|2996.74
03:10:34|2996.9
03:10:35|2997.21
03:10:36|2997.37
03:10:37|2997.49
03:10:38|2997.3
03:10:39|2997.35
03:10:41|2997.26
03:10:41|2997.14
03:10:44|2996.95
03:10:45|2996.94
03:10:46|2997.05
03:10:47|2997.28
03:10:49|2997.13
03:10:49|2997.33
03:10:51|2997.3
03:10:52|2997.21
03:10:53|2997.27
03:10:54|2997.31
03:10:54|2997.25
03:10:56|2997.19
03:10:57|2997.1
03:10:57|2997.16
03:10:59|2997.14
03:11:00|2997.23
03:11:01|2997.01
03:11:02|2997.02
03:11:03|2996.53
03:11:04|2996.39
03:11:05|2996.19
03:11:06|2996.37
03:11:07|2997.06
03:11:08|2996.81
03:11:09|2996.94
03:11:10|2996.94
03:11:11|2996.94
03:11:12|2996.55
03:11:13|2996.
03:11:15|2996.08
03:11:15|2996.13
03:11:17|2996.36
03:11:17|2996.45
03:11:18|2996.2
03:11:19|2996.17
03:11:20|2996.07
03:11:21|2996.3
03:11:22|2996.3
03:11:23|2996.19
03:11:24|2996.03
03:11:25|2995.91
03:11:26|2995.98
03:11:28|2995.83
03:11:29|2995.89
03:11:29|2996.05
03:11:30|2996.04
03:11:32|2995.97
03:11:32|2995.77
03:11:33|2995.4
03:11:35|2995.38
03:11:36|2995.35
03:11:37|2995.59
03:11:38|2995.45
03:11:39|2995.42
03:11:40|2995.85
03:11:41|2995.7
03:11:42|2995.69
03:11:43|2995.72
03:11:44|2995.57
03:11:45|2995.61
03:11:47|2995.4
03:11:48|2995.22
03:11:48|2995.28
03:11:50|2995.43
03:11:51|2995.33
03:11:52|2995.15
03:11:53|2995.32
03:11:54|2995.68
03:11:55|2995.4
03:11:56|2995.55
03:11:58|2995.58
03:11:59|2995.31
03:11:59|2995.32
03:12:01|2995.22
03:12:01|2994.55
03:12:03|2994.49
03:12:04|2994.54
03:12:05|2994.24
03:12:06|2993.78
03:12:08|2993.42
03:12:09|2993.41
03:12:10|2994.05
03:12:11|2994.39
03:12:12|2994.18
03:12:14|2993.89
03:12:14|2993.95
03:12:16|2993.99
03:12:17|2993.48
03:12:18|2993.56
03:12:19|2993.83
03:12:20|2993.63
03:12:21|2993.65
03:12:22|2993.1
03:12:23|2993.53
03:12:24|2993.19
03:12:26|2993.11
03:12:26|2993.23
03:12:27|2993.35
03:12:28|2993.35
03:12:29|2993.35
03:12:31|2993.36
03:12:31|2993.45
03:12:33|2993.99
03:12:34|2993.68
03:12:35|2993.61
03:12:36|2993.39
03:12:37|2993.07
03:12:38|2992.98
03:12:40|2992.77
03:12:41|2992.47
03:12:41|2992.31
03:12:43|2992.16
03:12:44|2991.53
03:12:46|2991.77
03:12:48|2991.73
03:12:49|2991.5
03:12:50|2990.99
03:12:51|2991.08
03:12:52|2991.54
03:12:52|2991.65
03:12:54|2991.89
03:12:55|2991.73
03:12:56|2991.92
03:12:57|2991.87
03:12:58|2992.32
03:12:59|2992.49
03:13:00|2992.19
03:13:01|2992.55
03:13:02|2992.24
03:13:03|2992.13
03:13:04|2991.59
03:13:06|2991.63
03:13:08|2991.95
03:13:09|2991.85
03:13:09|2991.59
03:13:10|2991.12
03:13:11|2991.16
03:13:13|2990.65
03:13:13|2990.51
03:13:14|2990.79
03:13:15|2990.34
03:13:17|2990.49
03:13:18|2990.15
03:13:19|2990.39
03:13:20|2990.77
03:13:21|2990.68
03:13:22|2990.95
03:13:23|2991.08
03:13:24|2991.1
03:13:25|2991.4
03:13:26|2991.25
03:13:27|2991.34
03:13:28|2991.29
03:13:29|2991.
03:13:30|2991.49
03:13:31|2991.43
03:13:32|2991.43
03:13:33|2991.15
03:13:34|2991.16
03:13:36|2991.26
03:13:37|2991.26
03:13:37|2991.45
03:13:38|2991.72
03:13:40|2991.13
03:13:42|2990.99
03:13:43|2991.15
03:13:44|2991.01
03:13:46|2991.21
03:13:48|2991.43
03:13:48|2991.44
03:13:50|2991.44
03:13:51|2991.3
03:13:51|2991.62
03:13:52|2992.04
03:13:53|2991.94
03:13:55|2991.98
03:13:56|2992.01
03:13:57|2991.94
03:13:58|2991.82
03:13:59|2991.8
03:14:00|2992.15
03:14:00|2991.89
03:14:02|2992.04
03:14:02|2991.82
03:14:03|2992.1
03:14:05|2992.12
03:14:06|2992.12
03:14:07|2992.23
03:14:07|2992.42
03:14:09|2992.51
03:14:10|2992.48
03:14:12|2992.38
03:14:12|2992.37
03:14:14|2992.43
03:14:14|2992.41
03:14:16|2992.39
03:14:17|2992.39
03:14:17|2992.34
03:14:19|2991.57
03:14:20|2991.61
03:14:21|2991.74
03:14:22|2991.77
03:14:23|2991.92
03:14:25|2991.69
03:14:25|2991.56
03:14:26|2991.35
03:14:27|2990.98
03:14:29|2990.98
03:14:29|2990.83
03:14:30|2990.95
03:14:31|2991.19
03:14:32|2991.36
03:14:34|2991.42
03:14:35|2991.55
03:14:36|2991.57
03:14:37|2991.65
03:14:38|2991.76
03:14:39|2991.62
03:14:39|2991.36
03:14:41|2991.36
03:14:42|2991.69
03:14:43|2991.76
03:14:44|2991.66
03:14:46|2991.66
03:14:47|2991.61
03:14:48|2991.09
03:14:49|2990.76
03:14:51|2990.74
03:14:51|2990.75
03:14:52|2990.82
03:14:53|2990.42
03:14:55|2990.68
03:14:56|2990.76
03:14:57|2990.76
03:14:57|2991.01
03:14:58|2991.16
03:15:00|2991.07
03:15:01|2991.16
03:15:02|2990.84
03:15:03|2990.78
03:15:04|2991.06
03:15:06|2991.29
03:15:07|2991.28
03:15:07|2991.45
03:15:08|2991.37
03:15:09|2991.56
03:15:10|2991.68
03:15:12|2991.9
03:15:12|2991.63
03:15:13|2991.69
03:15:15|2991.94
03:15:16|2991.93
03:15:17|2992.2
03:15:18|2992.16
03:15:19|2992.16
03:15:20|2992.16
03:15:21|2992.35
03:15:22|2992.56
03:15:24|2992.45
03:15:24|2992.69
03:15:25|2992.69
03:15:27|2992.69
03:15:28|2992.51
03:15:29|2992.4
03:15:30|2992.69
03:15:31|2992.66
03:15:33|2992.66
03:15:33|2992.67
03:15:34|2992.78
03:15:36|2992.94
03:15:37|2992.86
03:15:38|2992.8
03:15:39|2992.84
03:15:40|2992.74
03:15:40|2992.6
03:15:42|2992.41
03:15:44|2992.41
03:15:44|2992.35
03:15:46|2992.44
03:15:48|2992.12
03:15:49|2992.05
03:15:50|2992.15
03:15:51|2992.02
03:15:53|2992.24
03:15:53|2992.24
03:15:55|2992.2
03:15:56|2992.26
03:15:57|2992.26
03:15:58|2992.26
03:15:59|2992.
03:16:00|2991.87
03:16:01|2992.09
03:16:02|2991.81
03:16:03|2991.86
03:16:05|2991.73
03:16:06|2991.76
03:16:07|2991.76
03:16:08|2991.72
03:16:10|2991.74
03:16:10|2991.53
03:16:11|2991.6
03:16:13|2991.67
03:16:13|2991.96
03:16:14|2991.96
03:16:16|2991.84
03:16:17|2991.53
03:16:17|2991.46
03:16:18|2991.51
03:16:19|2991.51
03:16:22|2991.42
03:16:23|2991.6
03:16:23|2991.77
03:16:24|2992.31
03:16:26|2992.31
03:16:27|2992.53
03:16:27|2992.61
03:16:30|2992.59
03:16:30|2992.57
03:16:31|2992.67
03:16:32|2992.67
03:16:33|2992.81
03:16:34|2992.94
03:16:35|2992.73
03:16:36|2992.73
03:16:38|2992.59
03:16:38|2992.48
03:16:40|2992.5
03:16:40|2992.53
03:16:42|2992.3
03:16:42|2992.36
03:16:43|2992.36
03:16:45|2992.36
03:16:45|2992.36
03:16:47|2992.3
03:16:48|2992.14
03:16:50|2991.85
03:16:51|2992.03
03:16:52|2991.69
03:16:52|2991.76
03:16:53|2991.73
03:16:55|2991.87
03:16:55|2991.78
03:16:57|2991.86
03:16:58|2991.87
03:17:00|2992.05
03:17:02|2992.49
03:17:02|2992.49
03:17:03|2992.48
03:17:04|2992.76
03:17:06|2992.56
03:17:07|2992.86
03:17:07|2992.79
03:17:09|2992.74
03:17:10|2992.74
03:17:12|2992.73
03:17:12|2992.8
03:17:13|2992.59
03:17:14|2992.69
03:17:15|2992.38
03:17:16|2992.38
03:17:17|2992.7
03:17:19|2992.61
03:17:20|2992.58
03:17:21|2992.46
03:17:23|2992.55
03:17:24|2991.94
03:17:24|2991.9
03:17:25|2992.16
03:17:27|2992.21
03:17:28|2992.11
03:17:29|2992.1
03:17:29|2992.18
03:17:30|2992.11
03:17:31|2991.68
03:17:33|2991.89
03:17:34|2991.95
03:17:35|2992.04
03:17:36|2992.01
03:17:37|2991.84
03:17:39|2991.84
03:17:39|2991.55
03:17:40|2991.64
03:17:41|2991.73
03:17:42|2992.12
03:17:43|2991.99
03:17:44|2991.96
03:17:45|2991.84
03:17:47|2991.81
03:17:49|2991.81
03:17:51|2991.7
03:17:51|2991.4
03:17:52|2991.52
03:17:54|2991.59
03:17:55|2991.44
03:17:55|2991.45
03:17:56|2991.47
03:17:57|2991.28
03:17:59|2991.09
03:17:59|2990.82
03:18:01|2990.52
03:18:02|2990.53
03:18:02|2990.05
03:18:04|2989.81
03:18:05|2989.48
03:18:06|2988.46
03:18:07|2988.09
03:18:08|2987.88
03:18:09|2987.96
03:18:09|2987.21
03:18:11|2987.3
03:18:12|2987.26
03:18:13|2987.75
03:18:15|2987.6
03:18:15|2987.44
03:18:17|2987.44
03:18:17|2987.6
03:18:19|2987.59
03:18:19|2987.9
03:18:21|2988.25
03:18:23|2988.14
03:18:23|2988.21
03:18:24|2988.16
03:18:25|2988.08
03:18:27|2987.97
03:18:28|2988.28
03:18:29|2988.15
03:18:30|2988.18
03:18:31|2988.09
03:18:33|2987.74
03:18:33|2987.79
03:18:34|2987.26
03:18:36|2986.72
03:18:36|2986.68
03:18:37|2986.99
03:18:38|2987.09
03:18:39|2987.46
03:18:41|2987.27
03:18:42|2987.48
03:18:44|2987.89
03:18:44|2987.93
03:18:45|2987.76
03:18:46|2987.95
03:18:48|2988.22
03:18:49|2988.27
03:18:50|2988.27
03:18:51|2987.66
03:18:52|2987.58
03:18:54|2987.56
03:18:54|2987.59
03:18:57|2987.27
03:18:58|2987.66
03:18:59|2987.73
03:19:01|2987.59
03:19:01|2987.66
03:19:02|2987.46
03:19:03|2986.68
03:19:04|2986.56
03:19:05|2987.34
03:19:06|2986.83
03:19:08|2987.03
03:19:09|2986.43
03:19:09|2986.54
03:19:11|2986.8
03:19:12|2986.73
03:19:13|2986.96
03:19:13|2987.21
03:19:14|2987.44
03:19:15|2987.59
03:19:17|2987.79
03:19:18|2987.66
03:19:19|2987.07
03:19:20|2986.58
03:19:21|2986.68
03:19:22|2986.79
03:19:23|2987.12
03:19:24|2987.19
03:19:25|2987.54
03:19:26|2987.72
03:19:27|2987.65
03:19:28|2988.02
03:19:30|2988.16
03:19:30|2988.44
03:19:32|2988.39
03:19:33|2988.61
03:19:33|2988.55
03:19:34|2988.79
03:19:36|2988.77
03:19:37|2988.8
03:19:39|2988.8
03:19:39|2988.95
03:19:40|2988.59
03:19:41|2988.81
03:19:43|2988.81
03:19:43|2988.87
03:19:45|2988.87
03:19:45|2988.75
03:19:46|2988.79
03:19:47|2988.79
03:19:49|2988.85
03:19:49|2988.85
03:19:50|2988.79
03:19:52|2988.79
03:19:52|2988.83
03:19:54|2988.57
03:19:56|2988.69
03:19:57|2988.22
03:19:58|2988.4
03:19:59|2988.51
03:20:00|2988.74
03:20:01|2988.36
03:20:02|2988.36
03:20:04|2988.44
03:20:05|2988.72
03:20:06|2988.63
03:20:07|2988.73
03:20:07|2988.93
03:20:08|2988.84
03:20:10|2988.84
03:20:11|2988.79
03:20:11|2988.79
03:20:13|2988.9
03:20:14|2988.84
03:20:14|2988.43
03:20:16|2988.49
03:20:16|2988.49
03:20:18|2988.31
03:20:19|2988.31
03:20:20|2988.34
03:20:21|2988.39
03:20:22|2988.64
03:20:23|2988.99
03:20:24|2988.78
03:20:25|2988.78
03:20:26|2988.78
03:20:27|2989.33
03:20:29|2989.04
03:20:29|2989.37
03:20:30|2989.37
03:20:31|2989.55
03:20:32|2989.68
03:20:33|2990.
03:20:35|2990.23
03:20:35|2990.16
03:20:36|2990.58
03:20:38|2990.47
03:20:38|2990.68
03:20:40|2990.5
03:20:41|2990.74
03:20:41|2990.63
03:20:42|2990.59
03:20:43|2990.58
03:20:44|2990.58
03:20:46|2990.12
03:20:46|2990.35
03:20:47|2990.35
03:20:48|2989.94
03:20:50|2989.44
03:20:52|2989.36
03:20:52|2989.5
03:20:54|2989.5
03:20:55|2990.17
03:20:57|2990.03
03:20:57|2990.3
03:20:58|2990.3
03:21:00|2990.39
03:21:01|2989.97
03:21:02|2989.71
03:21:03|2989.45
03:21:04|2989.08
03:21:05|2989.35
03:21:07|2989.28
03:21:08|2989.36
03:21:09|2989.08
03:21:10|2989.01
03:21:11|2989.07
03:21:12|2989.13
03:21:13|2989.16
03:21:14|2989.36
03:21:15|2989.5
03:21:16|2989.79
03:21:17|2989.74
03:21:18|2990.12
03:21:19|2990.29
03:21:21|2990.34
03:21:21|2990.07
03:21:23|2989.96
03:21:23|2990.21
03:21:24|2990.35
03:21:26|2990.35
03:21:26|2990.04
03:21:28|2990.02
03:21:29|2990.01
03:21:30|2989.01
03:21:30|2989.34
03:21:31|2989.4
03:21:33|2989.16
03:21:34|2989.14
03:21:35|2989.25
03:21:36|2989.37
03:21:36|2989.37
03:21:38|2989.46
03:21:39|2989.37
03:21:40|2989.55
03:21:41|2989.43
03:21:42|2989.48
03:21:43|2988.9
03:21:44|2989.11
03:21:45|2989.32
03:21:46|2989.43
03:21:47|2989.37
03:21:48|2989.12
03:21:49|2989.21
03:21:51|2989.2
03:21:53|2989.2
03:21:54|2989.2
03:21:54|2989.34
03:21:56|2989.33
03:21:57|2989.21
03:21:59|2989.11
03:22:00|2989.24
03:22:01|2989.14
03:22:03|2989.24
03:22:04|2989.21
03:22:05|2989.58
03:22:06|2989.27
03:22:07|2988.91
03:22:09|2988.95
03:22:10|2988.96
03:22:10|2989.
03:22:11|2989.19
03:22:12|2989.21
03:22:14|2989.13
03:22:15|2988.79
03:22:16|2988.79
03:22:17|2988.79
03:22:18|2988.69
03:22:19|2988.69
03:22:20|2988.61
03:22:22|2988.71
03:22:23|2988.73
03:22:24|2988.86
03:22:25|2988.89
03:22:26|2989.06
03:22:27|2989.06
03:22:28|2988.81
03:22:29|2988.81
03:22:30|2988.81
03:22:31|2988.9
03:22:32|2989.26
03:22:33|2989.34
03:22:34|2989.57
03:22:35|2989.6
03:22:36|2989.63
03:22:37|2989.9
03:22:38|2989.76
03:22:39|2989.82
03:22:40|2990.02
03:22:41|2989.93
03:22:43|2990.1
03:22:43|2990.1
03:22:44|2990.29
03:22:45|2990.34
03:22:46|2990.49
03:22:47|2990.02
03:22:48|2990.11
03:22:49|2990.49
03:22:51|2990.49
03:22:52|2990.66
03:22:53|2990.79
03:22:54|2990.79
03:22:56|2990.68
03:22:57|2990.72
03:22:58|2990.72
03:22:59|2990.74
03:23:00|2990.77
03:23:01|2990.73
03:23:02|2990.9
03:23:03|2990.99
03:23:04|2990.95
03:23:05|2990.95
03:23:07|2991.08
03:23:07|2990.95
03:23:09|2990.99
03:23:10|2990.93
03:23:11|2990.95
03:23:11|2991.09
03:23:13|2990.9
03:23:15|2991.
03:23:15|2990.45
03:23:16|2990.59
03:23:17|2990.61
03:23:19|2990.46
03:23:20|2990.43
03:23:21|2990.75
03:23:22|2991.01
03:23:23|2991.13
03:23:24|2991.06
03:23:25|2991.28
03:23:26|2990.95
03:23:28|2990.96
03:23:28|2990.96
03:23:29|2990.96
03:23:31|2991.06
03:23:31|2990.48
03:23:32|2990.53
03:23:33|2990.86
03:23:34|2990.83
03:23:35|2990.93
03:23:36|2990.97
03:23:38|2990.97
03:23:38|2991.13
03:23:40|2990.85
03:23:41|2990.96
03:23:42|2990.34
03:23:42|2990.52
03:23:43|2990.3
03:23:45|2990.56
03:23:45|2990.56
03:23:47|2990.63
03:23:48|2990.61
03:23:48|2990.65
03:23:50|2990.73
03:23:51|2990.73
03:23:52|2990.56
03:23:54|2990.59
03:23:55|2990.59
03:23:56|2990.69
03:23:58|2990.95
03:24:00|2990.94
03:24:00|2991.09
03:24:02|2991.09
03:24:03|2990.61
03:24:04|2990.79
03:24:05|2990.96
03:24:05|2990.87
03:24:07|2990.88
03:24:08|2990.99
03:24:09|2991.23
03:24:10|2991.17
03:24:11|2991.17
03:24:12|2991.07
03:24:13|2990.94
03:24:14|2990.97
03:24:16|2990.81
03:24:17|2990.61
03:24:18|2990.84
03:24:19|2990.84
03:24:20|2990.78
03:24:22|2990.85
03:24:22|2991.03
03:24:23|2991.14
03:24:25|2991.25
03:24:25|2991.61
03:24:27|2991.27
03:24:28|2991.38
03:24:29|2991.61
03:24:30|2991.44
03:24:31|2991.36
03:24:33|2991.53
03:24:33|2991.53
03:24:34|2991.66
03:24:35|2991.64
03:24:37|2991.53
03:24:38|2991.53
03:24:38|2990.62
03:24:40|2990.58
03:24:41|2990.66
03:24:42|2990.84
03:24:42|2990.87
03:24:44|2990.78
03:24:45|2990.94
03:24:46|2990.69
03:24:47|2990.81
03:24:48|2991.23
03:24:50|2990.89
03:24:50|2991.09
03:24:51|2991.09
03:24:52|2991.45
03:24:54|2991.45
03:24:56|2991.24
03:24:57|2991.24
03:24:58|2991.34
03:24:59|2991.34
03:25:01|2991.15
03:25:01|2990.9
03:25:03|2990.89
03:25:04|2990.89
03:25:04|2990.89
03:25:05|2990.83
03:25:07|2990.35
03:25:07|2990.9
03:25:09|2990.94
03:25:10|2991.09
03:25:11|2990.99
03:25:12|2990.99
03:25:13|2991.24
03:25:14|2991.14
03:25:15|2991.14
03:25:16|2990.98
03:25:18|2990.98
03:25:18|2990.98
03:25:19|2990.98
03:25:20|2990.91
03:25:21|2990.78
03:25:22|2990.9
03:25:23|2990.87
03:25:25|2990.95
03:25:25|2991.2
03:25:26|2991.31
03:25:27|2991.19
03:25:28|2991.19
03:25:29|2991.19
03:25:31|2991.39
03:25:32|2991.24
03:25:33|2991.24
03:25:34|2991.25
03:25:35|2991.28
03:25:36|2991.28
03:25:37|2991.14
03:25:38|2991.19
03:25:39|2991.12
03:25:40|2990.97
03:25:41|2991.01
03:25:42|2991.04
03:25:43|2990.93
03:25:44|2991.03
03:25:45|2991.11
03:25:46|2990.91
03:25:47|2990.39
03:25:48|2990.64
03:25:50|2990.77
03:25:50|2990.95
03:25:51|2990.95
03:25:52|2990.95
03:25:53|2990.95
03:25:55|2990.95
03:25:57|2990.92
03:25:58|2990.99
03:25:59|2990.62
03:26:01|2990.56
03:26:02|2989.73
03:26:03|2990.
03:26:04|2989.96
03:26:05|2989.58
03:26:06|2989.27
03:26:07|2988.83
03:26:09|2988.55
03:26:10|2988.46
03:26:12|2988.29
03:26:13|2988.05
03:26:13|2987.05
03:26:15|2987.64
03:26:15|2987.61
03:26:17|2987.37
03:26:18|2987.66
03:26:19|2987.58
03:26:20|2987.6
03:26:21|2987.8
03:26:22|2987.69
03:26:23|2987.83
03:26:25|2988.01
03:26:25|2988.17
03:26:26|2988.16
03:26:27|2988.05
03:26:28|2988.05
03:26:29|2988.39
03:26:30|2988.5
03:26:31|2988.63
03:26:32|2988.72
03:26:33|2988.72
03:26:35|2989.07
03:26:35|2989.08
03:26:36|2988.95
03:26:37|2989.04
03:26:38|2988.97
03:26:39|2989.08
03:26:41|2988.95
03:26:42|2989.12
03:26:42|2989.11
03:26:44|2988.89
03:26:44|2989.05
03:26:46|2988.94
03:26:47|2988.92
03:26:48|2988.84
03:26:48|2988.85
03:26:50|2988.87
03:26:51|2989.24
03:26:51|2989.37
03:26:53|2989.37
03:26:53|2989.17
03:26:55|2989.13
03:26:56|2988.98
03:26:58|2988.89
03:26:59|2988.92
03:27:00|2988.92
03:27:01|2988.95
03:27:03|2989.09
03:27:03|2989.42
03:27:05|2989.64
03:27:06|2989.7
03:27:08|2989.81
03:27:08|2989.88
03:27:09|2990.01
03:27:10|2990.14
03:27:11|2991.23
03:27:12|2991.3
03:27:13|2991.27
03:27:14|2991.37
03:27:16|2991.21
03:27:17|2991.07
03:27:17|2991.26
03:27:18|2991.44
03:27:19|2991.14
03:27:20|2990.57
03:27:21|2990.57
03:27:22|2990.74
03:27:24|2990.74
03:27:25|2991.57
03:27:26|2991.48
03:27:27|2991.48
03:27:28|2991.79
03:27:29|2991.75
03:27:30|2991.99
03:27:31|2991.64
03:27:32|2991.47
03:27:33|2991.29
03:27:34|2991.29
03:27:35|2991.08
03:27:36|2992.07
03:27:37|2992.09
03:27:38|2992.22
03:27:39|2992.1
03:27:40|2992.02
03:27:41|2992.02
03:27:43|2992.08
03:27:43|2991.89
03:27:44|2991.88
03:27:45|2991.9
03:27:46|2991.79
03:27:47|2991.73
03:27:49|2991.93
03:27:49|2991.88
03:27:50|2991.79
03:27:52|2991.78
03:27:52|2991.75
03:27:53|2991.84
03:27:54|2991.9
03:27:56|2991.76
03:27:58|2991.53
03:27:59|2991.61
03:28:00|2991.58
03:28:02|2991.61
03:28:04|2991.81
03:28:05|2992.04
03:28:07|2991.91
03:28:08|2992.09
03:28:09|2991.97
03:28:11|2992.
03:28:11|2991.74
03:28:13|2991.74
03:28:14|2991.74
03:28:15|2991.74
03:28:16|2991.79
03:28:17|2991.66
03:28:18|2991.66
03:28:20|2991.76
03:28:20|2991.87
03:28:22|2991.91
03:28:22|2992.12
03:28:24|2992.58
03:28:24|2992.45
03:28:25|2992.41
03:28:26|2992.41
03:28:27|2992.41
03:28:28|2992.41
03:28:30|2992.32
03:28:30|2992.36
03:28:31|2992.51
03:28:32|2992.49
03:28:34|2992.27
03:28:34|2992.17
03:28:36|2992.67
03:28:36|2992.82
03:28:38|2992.82
03:28:39|2992.99
03:28:39|2993.18
03:28:41|2993.18
03:28:42|2993.09
03:28:43|2992.91
03:28:44|2992.99
03:28:45|2992.99
03:28:46|2992.96
03:28:47|2992.97
03:28:48|2992.97
03:28:49|2992.97
03:28:50|2992.37
03:28:51|2992.61
03:28:52|2992.57
03:28:53|2992.57
03:28:54|2992.45
03:28:55|2992.5
03:28:56|2992.74
03:28:58|2992.
03:28:58|2991.8
03:28:59|2991.97
03:29:01|2991.92
03:29:02|2992.08
03:29:02|2992.08
03:29:04|2992.29
03:29:05|2992.29
03:29:07|2992.29
03:29:08|2992.4
03:29:09|2992.36
03:29:09|2992.4
03:29:11|2992.36
03:29:12|2992.25
03:29:13|2992.25
03:29:15|2992.41
03:29:16|2992.36
03:29:17|2992.21
03:29:17|2992.26
03:29:19|2992.26
03:29:19|2992.12
03:29:20|2991.89
03:29:21|2991.9
03:29:22|2991.85
03:29:23|2992.21
03:29:24|2992.2
03:29:25|2992.35
03:29:26|2992.26
03:29:27|2992.15
03:29:28|2992.35
03:29:30|2992.35
03:29:31|2992.35
03:29:31|2992.37
03:29:32|2992.37
03:29:33|2992.31
03:29:34|2992.35
03:29:36|2992.35
03:29:37|2992.35
03:29:38|2992.35
03:29:39|2992.17
03:29:40|2992.17
03:29:41|2992.37
03:29:42|2992.15
03:29:44|2992.44
03:29:45|2992.44
03:29:45|2992.6
03:29:46|2992.6
03:29:47|2992.66
03:29:49|2992.68
03:29:50|2992.68
03:29:50|2992.63
03:29:51|2992.66
03:29:53|2992.74
03:29:54|2992.74
03:29:55|2992.95
03:29:56|2992.85
03:29:57|2992.85
03:29:59|2993.05
03:30:00|2993.39
03:30:01|2993.47
03:30:03|2993.57
03:30:04|2993.84
03:30:06|2994.08
03:30:06|2994.11
03:30:07|2994.07
03:30:08|2993.97
03:30:09|2993.4
03:30:11|2993.65
03:30:11|2993.36
03:30:13|2993.12
03:30:14|2993.5
03:30:15|2993.67
03:30:16|2993.46
03:30:17|2993.11
03:30:19|2993.32
03:30:20|2993.32
03:30:21|2992.86
03:30:22|2992.86
03:30:22|2992.27
03:30:23|2992.63
03:30:24|2992.47
03:30:26|2992.16
03:30:26|2992.13
03:30:28|2992.03
03:30:29|2992.17
03:30:30|2992.12
03:30:31|2992.1
03:30:32|2991.59
03:30:33|2991.63
03:30:34|2991.86
03:30:35|2992.04
03:30:36|2992.16
03:30:37|2992.4
03:30:38|2992.65
03:30:39|2992.89
03:30:40|2992.89
03:30:41|2992.84
03:30:42|2993.06
03:30:43|2993.08
03:30:44|2993.06
03:30:45|2993.14
03:30:46|2993.43
03:30:47|2993.22
03:30:48|2993.16
03:30:49|2993.09
03:30:50|2993.12
03:30:51|2992.89
03:30:52|2993.1
03:30:53|2992.81
03:30:54|2993.13
03:30:56|2993.12
03:30:56|2993.06
03:30:57|2993.01
03:30:58|2993.36
03:31:01|2993.24
03:31:02|2993.03
03:31:04|2993.35
03:31:04|2993.22
03:31:06|2993.41
03:31:07|2993.47
03:31:08|2993.47
03:31:09|2993.59
03:31:10|2993.63
03:31:12|2993.63
03:31:13|2993.44
03:31:13|2993.54
03:31:14|2993.41
03:31:16|2993.24
03:31:17|2992.85
03:31:17|2993.09
03:31:19|2992.94
03:31:21|2992.94
03:31:22|2992.76
03:31:23|2992.7
03:31:24|2992.99
03:31:25|2993.17
03:31:26|2993.17
03:31:28|2993.94
03:31:30|2993.93
03:31:31|2993.77
03:31:32|2993.66
03:31:32|2993.71
03:31:33|2994.26
03:31:34|2994.38
03:31:36|2994.3
03:31:37|2994.56
03:31:38|2994.88
03:31:39|2994.78
03:31:39|2994.62
03:31:40|2994.81
03:31:42|2994.93
03:31:42|2994.95
03:31:43|2995.02
03:31:44|2995.09
03:31:46|2995.41
03:31:47|2995.41
03:31:48|2995.4
03:31:49|2995.65
03:31:50|2995.23
03:31:51|2995.87
03:31:52|2995.61
03:31:53|2995.1
03:31:54|2995.01
03:31:55|2994.86
03:31:56|2994.91
03:31:57|2994.91
03:31:58|2994.58
03:31:59|2994.58
03:32:00|2994.5
03:32:02|2994.38
03:32:03|2994.45
03:32:03|2994.61
03:32:06|2994.48
03:32:06|2994.65
03:32:07|2994.86
03:32:08|2995.26
03:32:09|2995.26
03:32:11|2994.91
03:32:11|2995.01
03:32:12|2995.04
03:32:14|2995.04
03:32:15|2995.04
03:32:15|2995.04
03:32:17|2995.06
03:32:18|2994.8
03:32:19|2994.91
03:32:20|2994.99
03:32:21|2994.84
03:32:22|2994.44
03:32:24|2994.54
03:32:24|2994.32
03:32:25|2994.59
03:32:27|2994.59
03:32:28|2994.59
03:32:29|2994.59
03:32:30|2994.71
03:32:31|2994.6
03:32:32|2994.5
03:32:33|2994.5
03:32:33|2994.67
03:32:35|2994.65
03:32:36|2994.88
03:32:37|2995.08
03:32:38|2995.35
03:32:38|2995.41
03:32:39|2995.16
03:32:41|2994.67
03:32:42|2995.05
03:32:43|2995.06
03:32:44|2995.06
03:32:45|2995.06
03:32:47|2995.1
03:32:47|2995.11
03:32:48|2995.1
03:32:49|2995.11
03:32:50|2995.15
03:32:52|2995.15
03:32:53|2995.15
03:32:54|2994.89
03:32:55|2994.86
03:32:57|2995.01
03:32:58|2995.01
03:32:59|2995.01
03:33:00|2994.8
03:33:01|2994.42
03:33:03|2994.7
03:33:05|2994.56
03:33:05|2994.46
03:33:07|2994.69
03:33:08|2994.69
03:33:08|2994.65
03:33:09|2994.65
03:33:11|2994.49
03:33:12|2994.49
03:33:12|2994.49
03:33:14|2994.48
03:33:15|2994.47
03:33:16|2994.47
03:33:17|2994.56
03:33:18|2994.23
03:33:19|2994.54
03:33:20|2994.67
03:33:21|2994.75
03:33:22|2994.75
03:33:24|2994.52
03:33:24|2994.32
03:33:25|2994.29
03:33:26|2994.52
03:33:28|2994.56
03:33:29|2994.56
03:33:30|2994.56
03:33:31|2994.57
03:33:32|2994.41
03:33:33|2994.39
03:33:33|2994.55
03:33:35|2994.5
03:33:36|2994.51
03:33:36|2994.51
03:33:38|2994.52
03:33:39|2994.65
03:33:41|2994.52
03:33:42|2994.33
03:33:42|2994.33
03:33:43|2994.33
03:33:44|2994.33
03:33:45|2994.33
03:33:46|2994.33
03:33:47|2994.33
03:33:48|2994.33
03:33:50|2994.38
03:33:50|2994.57
03:33:51|2994.67
03:33:52|2994.76
03:33:53|2994.69
03:33:55|2994.9
03:33:56|2994.74
03:33:57|2994.71
03:33:58|2994.71
03:33:59|2994.54
03:33:59|2994.54
03:34:00|2994.39
03:34:02|2994.35
03:34:04|2994.72
03:34:05|2994.52
03:34:07|2994.63
03:34:08|2994.63
03:34:09|2994.36
03:34:09|2994.36
03:34:10|2994.36
03:34:12|2994.51
03:34:13|2994.53
03:34:14|2994.26
03:34:15|2994.26
03:34:16|2994.38
03:34:17|2994.52
03:34:18|2994.31
03:34:19|2994.44
03:34:21|2994.37
03:34:22|2994.37
03:34:22|2994.46
03:34:24|2994.26
03:34:25|2994.44
03:34:26|2994.44
03:34:27|2994.45
03:34:28|2994.39
03:34:29|2994.55
03:34:30|2994.36
03:34:31|2994.31
03:34:32|2994.49
03:34:33|2994.49
03:34:34|2994.44
03:34:35|2994.62
03:34:36|2994.57
03:34:38|2994.68
03:34:38|2994.86
03:34:39|2994.68
03:34:41|2994.51
03:34:42|2994.49
03:34:42|2994.74
03:34:44|2994.74
03:34:44|2994.51
03:34:46|2994.58
03:34:46|2994.51
03:34:48|2994.51
03:34:48|2994.51
03:34:50|2994.51
03:34:51|2994.63
03:34:52|2994.45
03:34:53|2994.5
03:34:54|2994.6
03:34:56|2994.7
03:34:56|2994.67
03:34:57|2994.68
03:34:58|2995.87
03:34:59|2996.03
03:35:01|2996.12
03:35:01|2996.13
03:35:03|2996.31
03:35:04|2996.59
03:35:06|2996.81
03:35:07|2997.83
03:35:07|2997.81
03:35:09|2998.45
03:35:10|2999.35
03:35:11|2999.45
03:35:12|2999.27
03:35:13|2999.28
03:35:14|2998.6
03:35:16|2998.72
03:35:17|2998.85
03:35:17|2998.73
03:35:19|2998.6
03:35:19|2998.22
03:35:20|2998.69
03:35:22|2998.95
03:35:23|2998.89
03:35:24|2998.85
03:35:25|2998.68
03:35:26|2998.38
03:35:27|2998.71
03:35:28|2999.16
03:35:29|2999.6
03:35:30|2999.4
03:35:31|2999.51
03:35:32|2999.3
03:35:34|2999.
03:35:35|2998.94
03:35:35|2999.12
03:35:36|2999.31
03:35:37|2999.41
03:35:38|2999.39
03:35:39|2999.36
03:35:41|2999.36
03:35:41|2999.41
03:35:43|2999.12
03:35:43|2999.25
03:35:44|2999.25
03:35:46|2999.22
03:35:46|2999.25
03:35:48|2999.63
03:35:48|2999.65
03:35:49|3000.19
03:35:50|3000.4
03:35:51|3000.2
03:35:52|2999.91
03:35:53|2999.73
03:35:54|2999.51
03:35:55|2999.63
03:35:56|2999.47
03:35:57|2999.86
03:35:59|2999.82
03:35:59|2999.77
03:36:00|2999.56
03:36:01|2999.56
03:36:02|2999.91
03:36:03|3000.14
03:36:06|2999.57
03:36:06|2999.66
03:36:08|2999.67
03:36:09|2999.31
03:36:10|2999.4
03:36:12|2999.46
03:36:13|2999.17
03:36:14|2999.08
03:36:15|2999.13
03:36:17|2998.46
03:36:18|2997.85
03:36:19|2998.11
03:36:20|2998.06
03:36:21|2998.2
03:36:23|2998.1
03:36:23|2998.33
03:36:25|2998.28
03:36:25|2998.48
03:36:26|2999.09
03:36:28|2998.94
03:36:28|2998.8
03:36:29|2998.87
03:36:30|2998.9
03:36:32|2999.28
03:36:32|2999.01
03:36:33|2998.92
03:36:34|2998.92
03:36:35|2998.94
03:36:37|2998.94
03:36:38|2998.9
03:36:38|2998.89
03:36:41|2999.05
03:36:42|2998.71
03:36:42|2998.52
03:36:43|2998.46
03:36:44|2998.7
03:36:45|2998.83
03:36:46|2998.8
03:36:48|2998.8
03:36:49|2998.88
03:36:50|2999.29
03:36:50|2999.13
03:36:51|2999.2
03:36:53|2999.24
03:36:54|2999.39
03:36:55|2999.34
03:36:56|2999.06
03:36:56|2998.71
03:36:58|2998.84
03:36:59|2998.93
03:37:00|2998.98
03:37:01|2999.64
03:37:02|2999.41
03:37:03|2999.31
03:37:04|2999.2
03:37:05|2999.31
03:37:06|2999.84
03:37:07|2999.6
03:37:09|2999.56
03:37:10|2999.37
03:37:11|2999.31
03:37:12|2999.41
03:37:13|2998.91
03:37:14|2998.97
03:37:16|2999.06
03:37:17|2998.78
03:37:17|2999.04
03:37:19|2999.04
03:37:20|2999.04
03:37:21|2998.97
03:37:22|2998.7
03:37:23|2998.65
03:37:24|2998.85
03:37:25|2999.06
03:37:26|2999.
03:37:27|2998.6
03:37:28|2998.46
03:37:29|2998.58
03:37:31|2998.7
03:37:31|2998.76
03:37:33|2998.78
03:37:33|2998.7
03:37:35|2998.7
03:37:36|2998.7
03:37:37|2998.33
03:37:37|2998.59
03:37:39|2998.4
03:37:39|2998.43
03:37:41|2998.4
03:37:42|2998.27
03:37:43|2998.32
03:37:44|2998.36
03:37:45|2998.36
03:37:45|2998.47
03:37:47|2998.37
03:37:48|2998.34
03:37:48|2998.33
03:37:50|2998.16
03:37:50|2998.44
03:37:52|2997.86
03:37:53|2997.86
03:37:54|2997.43
03:37:55|2997.42
03:37:56|2997.52
03:37:57|2997.57
03:37:58|2997.83
03:37:59|2998.53
03:38:00|2998.62
03:38:01|2998.84
03:38:02|2998.84
03:38:04|2998.58
03:38:04|2998.64
03:38:05|2998.65
03:38:07|2998.71
03:38:08|2998.78
03:38:09|2998.78
03:38:10|2998.76
03:38:12|2998.8
03:38:12|2998.81
03:38:14|2998.81
03:38:15|2998.7
03:38:16|2998.36
03:38:17|2998.48
03:38:17|2998.48
03:38:19|2998.65
03:38:19|2998.16
03:38:21|2998.
03:38:22|2998.4
03:38:22|2998.59
03:38:24|2998.57
03:38:25|2998.62
03:38:26|2998.53
03:38:27|2998.7
03:38:28|2998.69
03:38:29|2998.73
03:38:30|2998.75
03:38:31|2998.75
03:38:32|2998.78
03:38:33|2998.78
03:38:34|2998.78
03:38:35|2998.78
03:38:36|2998.76
03:38:37|2998.76
03:38:38|2998.55
03:38:40|2998.47
03:38:41|2998.54
03:38:41|2998.39
03:38:42|2998.64
03:38:43|2998.64
03:38:45|2998.64
03:38:46|2998.49
03:38:47|2998.49
03:38:48|2998.54
03:38:48|2998.74
03:38:49|2998.74
03:38:50|2998.74
03:38:52|2998.74
03:38:53|2998.62
03:38:53|2998.62
03:38:56|2998.25
03:38:56|2998.09
03:38:57|2998.17
03:38:58|2998.17
03:39:00|2998.17
03:39:00|2998.17
03:39:02|2998.03
03:39:02|2998.03
03:39:04|2998.03
03:39:05|2998.03
03:39:06|2997.87
03:39:07|2997.59
03:39:09|2997.22
03:39:11|2997.04
03:39:11|2996.93
03:39:13|2996.5
03:39:14|2995.88
03:39:15|2995.93
03:39:16|2995.51
03:39:17|2995.31
03:39:18|2995.31
03:39:19|2995.75
03:39:20|2996.1
03:39:21|2996.02
03:39:22|2995.54
03:39:24|2995.44
03:39:24|2995.3
03:39:25|2995.52
03:39:27|2995.48
03:39:27|2995.68
03:39:28|2995.61
03:39:29|2995.4
03:39:30|2995.28
03:39:31|2995.35
03:39:32|2995.63
03:39:33|2995.28
03:39:34|2995.59
03:39:35|2995.87
03:39:36|2995.87
03:39:38|2995.94
03:39:38|2996.65
03:39:40|2996.49
03:39:41|2996.65
03:39:41|2996.63
03:39:42|2996.84
03:39:44|2996.84
03:39:45|2996.77
03:39:45|2997.
03:39:47|2996.92
03:39:48|2997.07
03:39:49|2997.07
03:39:50|2997.5
03:39:51|2997.44
03:39:52|2997.24
03:39:53|2997.23
03:39:54|2997.3
03:39:55|2997.3
03:39:56|2997.3
03:39:57|2997.3
03:39:58|2997.32
03:39:59|2997.32
03:40:01|2996.91
03:40:01|2996.81
03:40:02|2997.25
03:40:03|2997.41
03:40:04|2996.79
03:40:05|2997.35
03:40:06|2997.32
03:40:07|2997.31
03:40:09|2997.46
03:40:10|2997.65
03:40:11|2997.54
03:40:13|2997.76
03:40:14|2997.94
03:40:15|2997.71
03:40:17|2997.92
03:40:18|2998.32
03:40:19|2998.36
03:40:20|2998.22
03:40:21|2997.67
03:40:22|2997.69
03:40:24|2997.26
03:40:24|2997.38
03:40:25|2997.59
03:40:26|2997.84
03:40:28|2997.91
03:40:28|2998.24
03:40:30|2998.41
03:40:31|2998.23
03:40:32|2997.99
03:40:32|2998.24
03:40:34|2998.22
03:40:35|2998.04
03:40:37|2997.91
03:40:37|2997.91
03:40:39|2997.91
03:40:39|2998.26
03:40:41|2998.26
03:40:42|2998.12
03:40:43|2998.07
03:40:44|2998.07
03:40:46|2997.81
03:40:47|2997.92
03:40:49|2998.
03:40:50|2998.15
03:40:50|2997.97
03:40:51|2998.1
03:40:53|2998.12
03:40:54|2998.
03:40:54|2997.94
03:40:55|2997.89
03:40:56|2997.53
03:40:58|2997.53
03:40:59|2997.43
03:41:00|2997.46
03:41:00|2997.67
03:41:02|2997.62
03:41:03|2997.85
03:41:04|2997.85
03:41:05|2997.85
03:41:06|2997.85
03:41:07|2997.9
03:41:08|2997.96
03:41:09|2997.96
03:41:11|2997.91
03:41:12|2997.91
03:41:14|2997.41
03:41:14|2997.67
03:41:16|2997.2
03:41:17|2997.01
03:41:18|2997.
03:41:19|2996.79
03:41:20|2996.85
03:41:21|2996.67
03:41:22|2996.85
03:41:23|2996.96
03:41:24|2997.71
03:41:25|2997.55
03:41:27|2997.76
03:41:28|2997.98
03:41:29|2998.39
03:41:31|2998.27
03:41:32|2998.27
03:41:33|2998.28
03:41:34|2998.27
03:41:35|2998.1
03:41:37|2998.1
03:41:38|2998.36
03:41:39|2998.44
03:41:40|2998.44
03:41:41|2998.11
03:41:42|2998.07
03:41:43|2997.98
03:41:44|2998.17
03:41:45|2998.29
03:41:46|2998.2
03:41:47|2998.29
03:41:49|2998.13
03:41:50|2998.07
03:41:51|2997.84
03:41:51|2998.14
03:41:52|2998.04
03:41:53|2997.97
03:41:54|2997.97
03:41:56|2997.97
03:41:56|2998.04
03:41:57|2998.04
03:41:58|2998.04
03:42:00|2998.02
03:42:01|2997.87
03:42:02|2998.14
03:42:03|2998.09
03:42:04|2998.13
03:42:05|2998.13
03:42:06|2998.11
03:42:07|2998.43
03:42:09|2998.43
03:42:09|2998.47
03:42:10|2998.52
03:42:13|2998.54
03:42:14|2998.53
03:42:15|2998.53
03:42:16|2998.53
03:42:17|2998.26
03:42:18|2998.38
03:42:20|2998.4
03:42:21|2998.41
03:42:22|2998.4
03:42:23|2998.54
03:42:24|2998.6
03:42:25|2998.54
03:42:26|2998.72
03:42:27|2998.64
03:42:29|2998.65
03:42:30|2998.58
03:42:31|2998.88
03:42:32|2998.89
03:42:33|2998.9
03:42:34|2998.9
03:42:35|2998.9
03:42:36|2998.9
03:42:37|2998.9
03:42:38|2998.9
03:42:39|2998.9
03:42:40|2998.9
03:42:42|2999.09
03:42:42|2998.89
03:42:44|2998.79
03:42:45|2998.73
03:42:46|2998.66
03:42:46|2998.66
03:42:47|2998.66
03:42:48|2998.64
03:42:50|2998.79
03:42:51|2998.83
03:42:52|2998.83
03:42:53|2998.83
03:42:53|2998.57
03:42:54|2998.57
03:42:57|2998.57
03:42:57|2998.57
03:42:58|2998.88
03:43:00|2998.77
03:43:00|2998.46
03:43:02|2998.31
03:43:02|2998.32
03:43:03|2998.32
03:43:05|2998.31
03:43:06|2998.12
03:43:06|2998.22
03:43:08|2998.22
03:43:09|2998.43
03:43:09|2998.56
03:43:10|2998.61
03:43:13|2998.61
03:43:14|2998.74
03:43:15|2998.74
03:43:17|2998.74
03:43:18|2998.74
03:43:19|2998.74
03:43:20|2998.93
03:43:21|2998.93
03:43:22|2998.93
03:43:24|2998.93
03:43:24|2998.91
03:43:25|2998.97
03:43:26|2998.64
03:43:27|2998.62
03:43:28|2998.7
03:43:29|2998.7
03:43:31|2998.65
03:43:32|2998.65
03:43:32|2998.67
03:43:34|2998.67
03:43:35|2998.59
03:43:36|2998.59
03:43:37|2998.59
03:43:37|2998.59
03:43:39|2998.69
03:43:39|2998.67
03:43:41|2998.56
03:43:42|2998.56
03:43:42|2998.56
03:43:44|2998.56
03:43:45|2998.56
03:43:46|2998.56
03:43:47|2998.7
03:43:49|2998.7
03:43:50|2998.7
03:43:50|2998.7
03:43:51|2998.7
03:43:53|2998.53
03:43:53|2998.53
03:43:54|2998.53
03:43:56|2998.6
03:43:56|2998.61
03:43:58|2998.61
03:43:58|2998.61
03:43:59|2998.46
03:44:00|2997.8
03:44:01|2997.81
03:44:02|2997.96
03:44:03|2998.05
03:44:04|2998.03
03:44:06|2997.99
03:44:07|2997.96
03:44:08|2997.97
03:44:09|2998.01
03:44:10|2997.98
03:44:10|2998.12
03:44:11|2997.99
03:44:14|2998.39
03:44:15|2998.38
03:44:17|2998.34
03:44:18|2998.33
03:44:19|2998.26
03:44:20|2998.3
03:44:21|2998.21
03:44:22|2998.21
03:44:23|2998.2
03:44:24|2998.22
03:44:26|2998.22
03:44:27|2998.3
03:44:28|2998.28
03:44:29|2998.42
03:44:30|2998.42
03:44:31|2998.26
03:44:32|2998.31
03:44:33|2998.31
03:44:34|2998.33
03:44:35|2998.45
03:44:36|2998.45
03:44:37|2998.45
03:44:38|2998.35
03:44:39|2998.35
03:44:40|2998.35
03:44:41|2998.3
03:44:43|2998.34
03:44:43|2998.36
03:44:44|2998.36
03:44:45|2998.34
03:44:46|2998.32
03:44:48|2998.32
03:44:49|2998.36
03:44:50|2998.34
03:44:51|2998.38
03:44:52|2998.28
03:44:53|2998.5
03:44:54|2998.5
03:44:55|2998.36
03:44:56|2998.35
03:44:57|2998.32
03:44:58|2998.32
03:44:59|2998.18
03:45:00|2998.15
03:45:02|2997.96
03:45:02|2998.06
03:45:03|2998.14
03:45:04|2997.66
03:45:05|2997.9
03:45:06|2998.06
03:45:08|2998.03
03:45:08|2997.91
03:45:09|2997.85
03:45:11|2997.47
03:45:11|2997.11
03:45:12|2996.9
03:45:15|2996.2
03:45:16|2995.99
03:45:17|2996.01
03:45:18|2995.95
03:45:20|2996.01
03:45:21|2996.95
03:45:22|2996.77
03:45:22|2997.09
03:45:24|2997.19
03:45:25|2997.19
03:45:26|2997.2
03:45:27|2997.3
03:45:28|2997.05
03:45:29|2996.91
03:45:30|2997.22
03:45:31|2997.16
03:45:33|2997.29
03:45:35|2997.2
03:45:35|2997.43
03:45:36|2997.06
03:45:38|2997.13
03:45:39|2996.96
03:45:41|2996.82
03:45:42|2997.12
03:45:43|2996.86
03:45:44|2997.09
03:45:45|2996.75
03:45:46|2996.75
03:45:48|2996.71
03:45:48|2996.74
03:45:50|2996.74
03:45:51|2997.12
03:45:52|2997.11
03:45:53|2996.97
03:45:54|2996.97
03:45:55|2997.15
03:45:55|2997.17
03:45:57|2997.17
03:45:58|2997.17
03:45:59|2997.17
03:46:00|2997.17
03:46:01|2996.93
03:46:02|2997.08
03:46:03|2996.95
03:46:04|2996.61
03:46:05|2996.83
03:46:06|2997.14
03:46:07|2997.19
03:46:08|2997.37
03:46:09|2997.37
03:46:10|2997.37
03:46:12|2997.38
03:46:12|2997.35
03:46:13|2997.14
03:46:15|2997.23
03:46:16|2997.02
03:46:17|2996.92
03:46:19|2996.81
03:46:20|2996.8
03:46:21|2996.8
03:46:22|2997.05
03:46:23|2997.06
03:46:24|2996.9
03:46:25|2996.76
03:46:26|2996.73
03:46:27|2996.73
03:46:28|2996.73
03:46:29|2996.73
03:46:30|2996.46
03:46:32|2996.11
03:46:33|2996.16
03:46:33|2995.66
03:46:34|2995.66
03:46:35|2996.
03:46:36|2996.28
03:46:37|2996.47
03:46:39|2996.57
03:46:39|2996.98
03:46:40|2996.98
03:46:41|2996.98
03:46:42|2996.98
03:46:43|2997.08
03:46:44|2997.08
03:46:45|2996.94
03:46:46|2996.65
03:46:48|2996.89
03:46:48|2996.84
03:46:49|2996.84
03:46:51|2996.73
03:46:51|2996.73
03:46:53|2996.62
03:46:53|2996.66
03:46:54|2996.65
03:46:55|2996.65
03:46:57|2996.65
03:46:58|2996.55
03:46:58|2996.57
03:47:00|2996.49
03:47:00|2996.47
03:47:02|2996.35
03:47:03|2996.36
03:47:03|2996.49
03:47:04|2996.65
03:47:05|2996.91
03:47:06|2996.96
03:47:08|2996.73
03:47:09|2997.07
03:47:10|2997.09
03:47:11|2997.09
03:47:11|2997.09
03:47:13|2997.11
03:47:14|2997.11
03:47:14|2996.81
03:47:16|2996.61
03:47:18|2996.76
03:47:19|2996.77
03:47:20|2996.77
03:47:21|2996.77
03:47:23|2996.77
03:47:23|2996.63
03:47:25|2996.31
03:47:26|2996.69
03:47:26|2996.28
03:47:27|2996.12
03:47:29|2996.35
03:47:30|2996.26
03:47:31|2996.26
03:47:31|2996.12
03:47:33|2996.12
03:47:33|2996.01
03:47:35|2995.79
03:47:36|2995.88
03:47:36|2995.88
03:47:38|2995.98
03:47:39|2995.98
03:47:40|2995.98
03:47:42|2996.16
03:47:43|2996.22
03:47:44|2996.51
03:47:44|2996.71
03:47:45|2996.93
03:47:47|2996.93
03:47:47|2996.66
03:47:48|2996.58
03:47:50|2996.71
03:47:52|2996.79
03:47:52|2996.79
03:47:53|2997.1
03:47:54|2997.09
03:47:55|2997.09
03:47:56|2997.07
03:47:58|2996.91
03:47:59|2997.04
03:47:59|2997.05
03:48:00|2997.05
03:48:01|2996.9
03:48:02|2996.92
03:48:04|2996.93
03:48:04|2997.04
03:48:06|2996.88
03:48:07|2997.04
03:48:07|2997.04
03:48:09|2996.86
03:48:10|2996.91
03:48:10|2996.99
03:48:12|2997.37
03:48:12|2997.36
03:48:14|2997.22
03:48:15|2997.23
03:48:17|2997.12
03:48:18|2997.06
03:48:18|2996.53
03:48:20|2996.88
03:48:21|2996.87
03:48:22|2996.85
03:48:23|2996.85
03:48:24|2996.85
03:48:25|2997.
03:48:27|2996.9
03:48:28|2997.1
03:48:29|2997.07
03:48:30|2997.06
03:48:31|2996.9
03:48:32|2996.88
03:48:33|2997.21
03:48:34|2997.17
03:48:35|2997.16
03:48:37|2997.16
03:48:37|2997.16
03:48:39|2996.9
03:48:39|2996.9
03:48:41|2996.99
03:48:41|2996.99
03:48:42|2996.99
03:48:44|2996.94
03:48:45|2996.8
03:48:46|2996.87
03:48:47|2996.73
03:48:48|2996.62
03:48:49|2996.74
03:48:50|2996.97
03:48:51|2996.83
03:48:52|2996.83
03:48:54|2996.76
03:48:54|2996.76
03:48:56|2996.81
03:48:56|2996.86
03:48:58|2996.8
03:48:58|2996.8
03:48:59|2996.95
03:49:01|2996.95
03:49:01|2996.95
03:49:03|2996.95
03:49:03|2997.01
03:49:05|2997.01
03:49:06|2997.63
03:49:07|2997.98
03:49:08|2997.81
03:49:09|2997.81
03:49:10|2997.72
03:49:11|2997.65
03:49:13|2997.65
03:49:13|2997.8
03:49:14|2997.86
03:49:15|2997.46
03:49:17|2997.
03:49:18|2997.
03:49:18|2997.
03:49:20|2997.
03:49:22|2997.
03:49:22|2996.51
03:49:24|2996.06
03:49:25|2995.8
03:49:26|2995.8
03:49:27|2995.69
03:49:29|2995.9
03:49:30|2996.05
03:49:30|2996.06
03:49:32|2996.16
03:49:33|2996.25
03:49:33|2996.49
03:49:35|2996.51
03:49:36|2996.49
03:49:37|2996.61
03:49:38|2996.63
03:49:38|2996.76
03:49:40|2995.96
03:49:40|2995.86
03:49:42|2995.79
03:49:43|2995.82
03:49:44|2995.78
03:49:45|2995.84
03:49:46|2995.84
03:49:47|2995.84
03:49:48|2995.84
03:49:49|2995.84
03:49:51|2995.72
03:49:52|2995.67
03:49:52|2995.93
03:49:53|2996.03
03:49:54|2995.97
03:49:56|2995.98
03:49:57|2995.96
03:49:58|2995.86
03:49:59|2995.76
03:50:00|2995.87
03:50:00|2995.76
03:50:02|2995.51
03:50:03|2995.69
03:50:04|2995.69
03:50:05|2995.7
03:50:06|2995.81
03:50:07|2995.81
03:50:08|2995.86
03:50:09|2996.
03:50:10|2996.32
03:50:11|2996.3
03:50:12|2996.22
03:50:13|2996.16
03:50:15|2996.14
03:50:16|2995.72
03:50:17|2995.6
03:50:18|2995.59
03:50:20|2995.82
03:50:21|2995.75
03:50:21|2995.6
03:50:24|2995.49
03:50:24|2995.5
03:50:26|2995.68
03:50:28|2995.68
03:50:29|2995.68
03:50:30|2995.86
03:50:32|2995.84
03:50:33|2995.89
03:50:34|2995.89
03:50:35|2996.34
03:50:35|2996.34
03:50:37|2996.34
03:50:37|2996.42
03:50:38|2996.42
03:50:40|2996.34
03:50:41|2996.26
03:50:42|2996.29
03:50:43|2996.33
03:50:44|2996.33
03:50:45|2996.33
03:50:46|2996.27
03:50:48|2996.01
03:50:49|2996.01
03:50:50|2996.1
03:50:51|2996.1
03:50:51|2995.87
03:50:52|2995.88
03:50:54|2995.86
03:50:55|2995.86
03:50:55|2995.86
03:50:57|2995.78
03:50:58|2995.78
03:50:59|2995.95
03:51:00|2995.9
03:51:01|2995.92
03:51:02|2996.06
03:51:03|2996.06
03:51:05|2996.3
03:51:05|2996.5
03:51:07|2996.54
03:51:07|2996.64
03:51:08|2996.63
03:51:10|2996.87
03:51:10|2996.99
03:51:11|2997.13
03:51:12|2996.91
03:51:14|2997.06
03:51:15|2997.56
03:51:16|2997.29
03:51:17|2997.22
03:51:18|2997.37
03:51:19|2997.44
03:51:21|2997.41
03:51:21|2997.32
03:51:22|2997.32
03:51:24|2997.36
03:51:25|2997.74
03:51:25|2997.83
03:51:27|2997.81
03:51:27|2997.72
03:51:29|2997.78
03:51:30|2997.78
03:51:30|2997.69
03:51:31|2997.69
03:51:33|2997.59
03:51:34|2997.64
03:51:35|2997.64
03:51:36|2997.62
03:51:37|2997.51
03:51:38|2997.64
03:51:40|2998.02
03:51:40|2997.86
03:51:42|2997.7
03:51:43|2997.7
03:51:44|2997.76
03:51:45|2997.71
03:51:45|2997.65
03:51:47|2997.65
03:51:48|2997.53
03:51:49|2997.65
03:51:50|2997.65
03:51:50|2997.69
03:51:52|2997.69
03:51:52|2997.69
03:51:54|2997.59
03:51:54|2997.58
03:51:56|2997.55
03:51:57|2997.55
03:51:58|2997.55
03:51:59|2997.55
03:52:00|2997.65
03:52:01|2997.39
03:52:02|2997.43
03:52:03|2997.43
03:52:04|2997.43
03:52:05|2997.43
03:52:06|2997.34
03:52:07|2997.63
03:52:08|2997.63
03:52:09|2997.91
03:52:10|2997.8
03:52:12|2997.83
03:52:12|2997.83
03:52:13|2997.81
03:52:15|2997.81
03:52:16|2997.6
03:52:16|2997.58
03:52:18|2997.48
03:52:19|2997.48
03:52:19|2997.33
03:52:21|2997.54
03:52:22|2997.54
03:52:23|2997.54
03:52:25|2997.54
03:52:26|2997.36
03:52:27|2997.69
03:52:28|2997.69
03:52:30|2997.77
03:52:30|2997.66
03:52:31|2998.18
03:52:33|2998.5
03:52:34|2998.49
03:52:35|2998.59
03:52:36|2998.86
03:52:37|2998.86
03:52:38|2998.61
03:52:39|2998.81
03:52:41|2999.17
03:52:42|2999.99
03:52:43|3000.
03:52:44|2999.87
03:52:45|2999.99
03:52:46|3000.
03:52:47|2999.91
03:52:48|3000.1
03:52:49|2999.94
03:52:51|2999.66
03:52:52|2999.38
03:52:53|2999.21
03:52:54|2999.09
03:52:55|2998.81
03:52:57|2998.7
03:52:58|2998.53
03:52:58|2998.25
03:52:59|2998.13
03:53:01|2998.55
03:53:01|2998.37
03:53:03|2998.52
03:53:03|2998.45
03:53:05|2998.3
03:53:06|2998.29
03:53:06|2998.29
03:53:07|2998.59
03:53:08|2998.59
03:53:10|2998.4
03:53:10|2998.4
03:53:11|2998.46
03:53:13|2998.46
03:53:13|2998.35
03:53:15|2998.47
03:53:16|2998.47
03:53:17|2998.51
03:53:18|2998.46
03:53:19|2998.46
03:53:20|2998.46
03:53:21|2998.65
03:53:23|2998.65
03:53:24|2998.6
03:53:26|2998.6
03:53:27|2998.65
03:53:27|2998.55
03:53:29|2998.7
03:53:30|2998.92
03:53:31|2998.79
03:53:32|2998.77
03:53:33|2998.77
03:53:34|2998.77
03:53:35|2998.75
03:53:36|2998.75
03:53:37|2998.75
03:53:38|2998.75
03:53:39|2998.48
03:53:40|2998.32
03:53:42|2998.32
03:53:43|2998.32
03:53:44|2998.32
03:53:44|2998.32
03:53:45|2998.32
03:53:47|2998.32
03:53:47|2998.32
03:53:49|2998.32
03:53:50|2998.41
03:53:50|2998.41
03:53:52|2998.39
03:53:53|2998.48
03:53:54|2998.53
03:53:55|2998.29
03:53:56|2998.29
03:53:57|2998.55
03:53:58|2998.55
03:53:59|2998.55
03:54:00|2998.55
03:54:01|2998.59
03:54:02|2998.46
03:54:03|2998.55
03:54:05|2998.27
03:54:06|2998.27
03:54:06|2998.04
03:54:08|2998.5
03:54:09|2998.24
03:54:09|2998.23
03:54:11|2998.23
03:54:12|2998.48
03:54:13|2998.42
03:54:14|2998.42
03:54:14|2998.42
03:54:15|2998.42
03:54:17|2998.42
03:54:18|2998.42
03:54:19|2998.42
03:54:20|2998.42
03:54:20|2998.6
03:54:22|2998.63
03:54:23|2998.8
03:54:25|2998.8
03:54:26|2998.73
03:54:26|2998.79
03:54:29|2998.85
03:54:30|2998.89
03:54:30|2998.98
03:54:31|2998.98
03:54:32|2998.98
03:54:33|2998.98
03:54:35|2998.98
03:54:35|2999.01
03:54:37|2999.01
03:54:38|2998.85
03:54:39|2998.85
03:54:40|2998.71
03:54:40|2998.74
03:54:42|2998.75
03:54:43|2998.75
03:54:44|2998.68
03:54:45|2998.62
03:54:46|2998.84
03:54:47|2998.84
03:54:48|2998.68
03:54:49|2998.55
03:54:50|2998.47
03:54:51|2998.38
03:54:52|2998.26
03:54:53|2998.21
03:54:54|2998.04
03:54:55|2997.87
03:54:56|2998.03
03:54:57|2998.18
03:54:58|2998.18
03:54:59|2998.21
03:55:00|2998.04
03:55:02|2997.98
03:55:02|2998.23
03:55:04|2998.23
03:55:05|2998.23
03:55:05|2998.31
03:55:07|2998.24
03:55:08|2997.57
03:55:09|2998.04
03:55:10|2997.81
03:55:11|2997.76
03:55:13|2998.09
03:55:14|2998.12
03:55:15|2998.02
03:55:16|2997.8
03:55:16|2997.55
03:55:18|2997.64
03:55:19|2997.65
03:55:20|2997.65
03:55:21|2997.65
03:55:22|2997.65
03:55:24|2997.17
03:55:25|2997.32
03:55:26|2997.17
03:55:27|2997.17
03:55:29|2997.17
03:55:29|2997.47
03:55:30|2997.59
03:55:32|2997.59
03:55:33|2997.41
03:55:35|2997.41
03:55:36|2997.37
03:55:37|2997.35
03:55:38|2997.35
03:55:39|2997.35
03:55:41|2997.35
03:55:41|2997.55
03:55:42|2997.55
03:55:44|2997.83
03:55:44|2997.83
03:55:46|2997.83
03:55:47|2997.83
03:55:49|2998.
03:55:49|2997.71
03:55:51|2997.71
03:55:52|2997.71
03:55:53|2997.81
03:55:53|2997.64
03:55:55|2997.6
03:55:56|2997.57
03:55:57|2997.57
03:55:58|2997.57
03:55:59|2997.4
03:56:00|2997.4
03:56:01|2997.4
03:56:02|2997.39
03:56:03|2997.39
03:56:04|2997.
03:56:05|2997.33
03:56:06|2997.38
03:56:07|2997.21
03:56:08|2997.15
03:56:09|2997.05
03:56:10|2997.1
03:56:11|2997.1
03:56:12|2997.1
03:56:14|2997.1
03:56:15|2996.85
03:56:16|2996.88
03:56:16|2996.88
03:56:17|2996.54
03:56:19|2996.45
03:56:20|2996.48
03:56:21|2996.48
03:56:22|2996.48
03:56:23|2996.76
03:56:24|2996.61
03:56:25|2996.53
03:56:27|2996.62
03:56:29|2996.86
03:56:30|2997.01
03:56:32|2997.01
03:56:33|2996.7
03:56:34|2996.71
03:56:35|2996.74
03:56:37|2996.92
03:56:37|2997.12
03:56:39|2997.37
03:56:40|2997.37
03:56:41|2997.04
03:56:41|2997.11
03:56:43|2997.11
03:56:43|2997.2
03:56:44|2997.2
03:56:45|2997.02
03:56:46|2997.2
03:56:47|2997.2
03:56:49|2997.2
03:56:49|2997.18
03:56:50|2997.18
03:56:51|2997.13
03:56:52|2997.28
03:56:54|2997.28
03:56:55|2997.14
03:56:56|2996.81
03:56:57|2996.68
03:56:58|2996.78
03:56:59|2996.78
03:57:00|2997.09
03:57:01|2997.21
03:57:03|2997.21
03:57:03|2997.21
03:57:05|2997.21
03:57:05|2997.21
03:57:07|2997.21
03:57:08|2997.21
03:57:09|2997.07
03:57:09|2997.01
03:57:10|2996.94
03:57:11|2996.98
03:57:13|2996.74
03:57:13|2996.74
03:57:14|2996.99
03:57:16|2997.19
03:57:16|2997.
03:57:17|2996.9
03:57:18|2996.9
03:57:19|2997.04
03:57:21|2997.04
03:57:21|2997.2
03:57:22|2997.2
03:57:23|2997.2
03:57:24|2997.2
03:57:26|2997.2
03:57:28|2997.2
03:57:28|2997.01
03:57:30|2997.01
03:57:31|2997.09
03:57:33|2997.09
03:57:33|2997.27
03:57:35|2997.26
03:57:36|2997.33
03:57:37|2997.33
03:57:39|2997.33
03:57:40|2997.13
03:57:41|2997.24
03:57:42|2997.24
03:57:43|2997.48
03:57:44|2997.44
03:57:45|2997.43
03:57:46|2997.44
03:57:47|2997.44
03:57:48|2997.32
03:57:49|2997.33
03:57:50|2997.34
03:57:52|2997.44
03:57:52|2997.34
03:57:53|2997.34
03:57:55|2997.48
03:57:55|2997.48
03:57:56|2998.03
03:57:57|2998.03
03:57:59|2998.19
03:57:59|2998.19
03:58:00|2998.27
03:58:02|2998.28
03:58:02|2998.42
03:58:04|2998.42
03:58:04|2998.42
03:58:06|2998.26
03:58:06|2998.34
03:58:08|2998.44
03:58:08|2998.44
03:58:10|2998.69
03:58:11|2998.99
03:58:12|2998.97
03:58:13|2998.97
03:58:13|2998.97
03:58:14|2998.97
03:58:16|2998.84
03:58:16|2998.84
03:58:18|2998.49
03:58:19|2998.44
03:58:20|2998.44
03:58:21|2998.5
03:58:22|2998.5
03:58:23|2998.5
03:58:24|2998.31
03:58:26|2998.41
03:58:27|2998.41
03:58:29|2998.57
03:58:31|2998.57
03:58:33|2998.57
03:58:34|2998.59
03:58:34|2998.64
03:58:35|2998.64
03:58:37|2998.64
03:58:37|2998.64
03:58:39|2998.68
03:58:40|2998.68
03:58:41|2998.68
03:58:42|2998.64
03:58:43|2998.54
03:58:44|2998.7
03:58:45|2998.7
03:58:46|2998.7
03:58:48|2998.7
03:58:49|2998.53
03:58:49|2998.53
03:58:50|2998.48
03:58:51|2998.39
03:58:53|2998.39
03:58:53|2998.39
03:58:55|2998.39
03:58:56|2998.39
03:58:57|2998.39
03:58:58|2998.39
03:58:59|2998.5
03:59:00|2998.5
03:59:01|2998.5
03:59:02|2998.5
03:59:03|2998.41
03:59:05|2998.41
03:59:05|2998.05
03:59:06|2998.09
03:59:08|2998.09
03:59:08|2997.88
03:59:09|2997.88
03:59:10|2997.88
03:59:12|2997.88
03:59:13|2997.52
03:59:14|2997.52
03:59:15|2997.42
03:59:16|2997.41
03:59:16|2997.55
03:59:17|2997.44
03:59:19|2997.29
03:59:20|2997.24
03:59:21|2997.09
03:59:22|2997.25
03:59:23|2997.03
03:59:24|2996.94
03:59:25|2996.52
03:59:26|2996.64
03:59:27|2996.62
03:59:29|2996.58
03:59:29|2996.73
03:59:31|2997.03
03:59:32|2997.05
03:59:33|2997.05
03:59:34|2996.94
03:59:36|2997.11
03:59:36|2997.08
03:59:38|2997.08
03:59:38|2996.81
03:59:40|2996.8
03:59:41|2996.72
03:59:42|2996.71
03:59:42|2996.68
03:59:44|2996.68
03:59:45|2996.68
03:59:47|2996.9
03:59:47|2996.9
03:59:48|2996.9
03:59:49|2996.9
03:59:51|2996.9
03:59:51|2996.9
03:59:52|2996.9
03:59:53|2996.9
03:59:54|2996.87
03:59:57|2996.75
03:59:57|2996.75
03:59:58|2996.92
03:59:59|2996.92
04:00:00|2996.82
04:00:01|2997.16
04:00:03|2997.53
04:00:04|2996.93
04:00:05|2997.15
04:00:06|2997.62
04:00:07|2997.21
04:00:08|2997.24
04:00:09|2996.95
04:00:10|2996.95
04:00:11|2996.95
04:00:12|2997.09
04:00:13|2997.09
04:00:14|2996.89
04:00:15|2996.89
04:00:16|2996.89
04:00:17|2997.38
04:00:18|2997.38
04:00:19|2997.38
04:00:21|2997.38
04:00:21|2996.58
04:00:22|2996.73
04:00:23|2996.79
04:00:24|2996.79
04:00:25|2996.93
04:00:27|2997.09
04:00:27|2997.09
04:00:29|2996.91
04:00:30|2996.51
04:00:31|2996.12
04:00:32|2996.26
04:00:34|2995.99
04:00:35|2995.99
04:00:36|2996.2
04:00:38|2996.3
04:00:38|2996.38
04:00:40|2996.35
04:00:41|2996.22
04:00:41|2996.21
04:00:43|2996.42
04:00:44|2996.5
04:00:45|2996.47
04:00:46|2996.47
04:00:47|2996.6
04:00:48|2996.57
04:00:49|2996.56
04:00:50|2996.69
04:00:51|2996.76
04:00:52|2996.71
04:00:53|2996.67
04:00:54|2996.63
04:00:55|2996.63
04:00:56|2996.77
04:00:58|2996.58
04:00:58|2996.76
04:00:59|2996.78
04:01:00|2997.13
04:01:01|2996.91
04:01:02|2996.82
04:01:03|2996.89
04:01:05|2996.83
04:01:05|2996.86
04:01:07|2996.86
04:01:08|2996.86
04:01:09|2996.86
04:01:10|2997.04
04:01:11|2996.78
04:01:12|2996.81
04:01:13|2997.19
04:01:14|2997.5
04:01:15|2997.47
04:01:16|2997.56
04:01:17|2997.94
04:01:18|2998.13
04:01:20|2998.69
04:01:21|2998.15
04:01:22|2997.85
04:01:23|2997.51
04:01:23|2997.61
04:01:24|2997.61
04:01:26|2997.79
04:01:26|2998.03
04:01:28|2998.11
04:01:29|2998.11
04:01:31|2998.18
04:01:32|2998.18
04:01:34|2998.18
04:01:35|2997.96
04:01:37|2997.96
04:01:37|2997.96
04:01:38|2997.82
04:01:40|2997.82
04:01:41|2997.96
04:01:41|2997.76
04:01:43|2997.65
04:01:43|2997.66
04:01:45|2997.72
04:01:46|2997.81
04:01:47|2997.8
04:01:48|2997.8
04:01:49|2997.8
04:01:50|2997.8
04:01:52|2997.87
04:01:52|2997.77
04:01:54|2997.66
04:01:55|2997.66
04:01:55|2997.5
04:01:56|2997.78
04:01:58|2997.52
04:01:58|2997.47
04:02:00|2997.39
04:02:01|2997.21
04:02:03|2997.53
04:02:03|2997.36
04:02:05|2997.62
04:02:06|2997.53
04:02:07|2997.53
04:02:08|2997.42
04:02:09|2997.56
04:02:10|2997.03
04:02:11|2996.8
04:02:12|2996.8
04:02:13|2996.41
04:02:14|2996.13
04:02:15|2995.9
04:02:16|2995.85
04:02:17|2996.75
04:02:18|2996.53
04:02:19|2996.5
04:02:20|2996.25
04:02:21|2995.97
04:02:22|2996.1
04:02:23|2996.11
04:02:24|2996.02
04:02:25|2996.02
04:02:26|2996.17
04:02:27|2995.72
04:02:28|2995.46
04:02:29|2995.31
04:02:30|2995.31
04:02:31|2995.6
04:02:33|2995.82
04:02:33|2995.69
04:02:36|2996.09
04:02:36|2995.86
04:02:38|2995.73
04:02:39|2995.73
04:02:40|2996.03
04:02:42|2995.97
04:02:43|2995.97
04:02:43|2995.82
04:02:45|2995.77
04:02:46|2995.76
04:02:47|2995.63
04:02:48|2995.66
04:02:48|2995.72
04:02:50|2995.66
04:02:51|2995.82
04:02:52|2995.82
04:02:53|2995.82
04:02:54|2995.82
04:02:55|2995.82
04:02:56|2995.66
04:02:57|2995.76
04:02:59|2995.76
04:02:59|2996.02
04:03:01|2996.02
04:03:01|2995.66
04:03:03|2995.47
04:03:04|2995.7
04:03:05|2995.72
04:03:06|2996.08
04:03:07|2995.93
04:03:08|2996.29
04:03:09|2995.88
04:03:10|2995.84
04:03:11|2996.48
04:03:13|2996.89
04:03:14|2996.65
04:03:15|2996.64
04:03:16|2996.5
04:03:17|2996.47
04:03:17|2996.63
04:03:19|2996.63
04:03:19|2996.54
04:03:21|2996.61
04:03:22|2996.57
04:03:23|2996.51
04:03:24|2996.47
04:03:25|2996.53
04:03:26|2996.35
04:03:27|2996.1
04:03:28|2996.09
04:03:29|2996.01
04:03:30|2996.08
04:03:31|2995.98
04:03:33|2995.68
04:03:33|2995.49
04:03:36|2995.61
04:03:36|2995.47
04:03:37|2995.5
04:03:38|2995.71
04:03:40|2995.71
04:03:41|2995.56
04:03:42|2995.57
04:03:43|2995.2
04:03:44|2995.45
04:03:45|2995.54
04:03:46|2995.54
04:03:47|2995.58
04:03:49|2995.58
04:03:50|2995.26
04:03:50|2995.26
04:03:52|2995.31
04:03:52|2995.12
04:03:53|2995.12
04:03:54|2995.12
04:03:55|2995.1
04:03:56|2995.06
04:03:57|2994.85
04:03:59|2994.85
04:03:59|2994.9
04:04:01|2995.33
04:04:02|2995.35
04:04:04|2995.34
04:04:05|2995.81
04:04:06|2995.81
04:04:08|2995.72
04:04:08|2995.72
04:04:09|2995.72
04:04:10|2995.72
04:04:12|2995.7
04:04:12|2995.7
04:04:13|2995.79
04:04:14|2995.9
04:04:15|2995.75
04:04:16|2995.8
04:04:17|2996.22
04:04:18|2996.22
04:04:19|2995.52
04:04:21|2995.67
04:04:22|2995.73
04:04:23|2995.99
04:04:24|2995.91
04:04:25|2995.85
04:04:25|2995.85
04:04:26|2996.
04:04:27|2995.98
04:04:28|2995.98
04:04:30|2995.88
04:04:31|2996.07
04:04:32|2995.88
04:04:33|2995.8
04:04:34|2995.7
04:04:35|2995.89
04:04:36|2995.88
04:04:37|2995.98
04:04:38|2995.98
04:04:39|2995.98
04:04:41|2995.98
04:04:41|2995.98
04:04:42|2995.98
04:04:43|2995.98
04:04:44|2995.8
04:04:45|2995.93
04:04:46|2995.91
04:04:47|2995.79
04:04:49|2995.79
04:04:50|2995.79
04:04:51|2995.64
04:04:52|2995.46
04:04:53|2995.63
04:04:54|2995.63
04:04:55|2995.63
04:04:57|2995.05
04:04:57|2994.85
04:04:58|2994.97
04:04:59|2995.15
04:05:00|2995.26
04:05:02|2995.16
04:05:03|2995.22
04:05:04|2995.19
04:05:05|2995.24
04:05:06|2995.13
04:05:07|2995.25
04:05:08|2995.28
04:05:09|2995.22
04:05:10|2995.18
04:05:11|2995.2
04:05:12|2995.19
04:05:13|2995.26
04:05:14|2995.28
04:05:15|2995.27
04:05:17|2995.19
04:05:18|2995.28
04:05:18|2995.26
04:05:20|2995.33
04:05:20|2995.4
04:05:22|2995.46
04:05:22|2995.5
04:05:24|2995.65
04:05:25|2995.68
04:05:26|2995.57
04:05:28|2995.56
04:05:28|2995.44
04:05:30|2995.55
04:05:30|2995.5
04:05:31|2995.39
04:05:33|2995.41
04:05:35|2995.4
04:05:35|2995.34
04:05:37|2995.34
04:05:38|2995.67
04:05:39|2995.63
04:05:42|2995.63
04:05:43|2995.62
04:05:43|2995.68
04:05:44|2995.79
04:05:46|2995.68
04:05:46|2995.7
04:05:49|2995.99
04:05:49|2996.17
04:05:51|2996.01
04:05:52|2996.02
04:05:52|2996.14
04:05:53|2996.05
04:05:55|2996.11
04:05:56|2996.59
04:05:57|2996.33
04:05:58|2996.21
04:05:59|2996.18
04:06:01|2996.19
04:06:01|2996.07
04:06:03|2996.17
04:06:04|2996.14
04:06:05|2995.99
04:06:06|2996.01
04:06:07|2995.92
04:06:08|2996.
04:06:09|2995.96
04:06:11|2996.24
04:06:12|2996.47
04:06:12|2996.39
04:06:14|2996.47
04:06:14|2996.47
04:06:15|2996.59
04:06:16|2996.85
04:06:18|2996.82
04:06:18|2997.01
04:06:20|2997.19
04:06:21|2997.32
04:06:21|2997.
04:06:23|2997.59
04:06:24|2997.17
04:06:25|2997.09
04:06:26|2997.04
04:06:27|2996.94
04:06:28|2996.94
04:06:29|2996.84
04:06:30|2996.8
04:06:31|2996.81
04:06:32|2996.9
04:06:33|2996.93
04:06:34|2997.02
04:06:35|2997.19
04:06:36|2997.41
04:06:37|2997.75
04:06:38|2997.84
04:06:40|2997.43
04:06:41|2997.34
04:06:43|2997.34
04:06:43|2997.34
04:06:45|2997.51
04:06:46|2997.8
04:06:47|2997.91
04:06:48|2998.08
04:06:49|2997.87
04:06:50|2998.01
04:06:52|2998.01
04:06:53|2997.85
04:06:54|2997.84
04:06:55|2997.84
04:06:56|2997.99
04:06:57|2997.99
04:06:58|2997.94
04:06:59|2997.87
04:07:00|2997.72
04:07:01|2997.68
04:07:02|2998.18
04:07:03|2998.69
04:07:05|2998.83
04:07:05|2998.87
04:07:06|2998.85
04:07:07|2999.65
04:07:09|2999.16
04:07:09|2999.49
04:07:10|2999.27
04:07:11|2999.21
04:07:12|2999.36
04:07:13|2999.62
04:07:14|2999.74
04:07:15|2999.15
04:07:16|2999.25
04:07:18|2999.54
04:07:19|2999.77
04:07:19|3000.16
04:07:20|3000.22
04:07:22|3000.79
04:07:22|3001.33
04:07:23|3001.65
04:07:25|3001.69
04:07:25|3001.48
04:07:26|3000.46
04:07:27|3000.26
04:07:28|3000.13
04:07:29|3000.13
04:07:30|3000.08
04:07:32|3000.07
04:07:32|3000.15
04:07:34|3000.11
04:07:34|3000.17
04:07:37|3000.37
04:07:37|2999.99
04:07:39|3000.04
04:07:40|3000.04
04:07:41|2999.94
04:07:43|2999.84
04:07:43|2999.7
04:07:45|3000.08
04:07:45|3000.39
04:07:47|3000.81
04:07:49|3000.83
04:07:49|3000.83
04:07:50|3000.47
04:07:51|3000.66
04:07:52|3000.66
04:07:54|3000.82
04:07:55|3000.82
04:07:55|3000.95
04:07:57|3000.86
04:07:57|3000.56
04:07:59|3000.56
04:08:00|3000.56
04:08:01|3000.38
04:08:02|3000.34
04:08:03|3000.05
04:08:04|3000.17
04:08:05|2999.71
04:08:06|2999.93
04:08:07|2999.66
04:08:08|2999.72
04:08:09|2999.07
04:08:10|2999.69
04:08:12|2999.64
04:08:12|2999.52
04:08:13|2999.69
04:08:14|2999.99
04:08:15|3000.26
04:08:16|3000.22
04:08:18|3000.79
04:08:19|3000.96
04:08:19|3001.18
04:08:20|3001.39
04:08:22|3001.21
04:08:23|3000.94
04:08:23|3001.17
04:08:25|3001.18
04:08:25|3002.42
04:08:26|3002.65
04:08:27|3002.53
04:08:28|3002.19
04:08:29|3002.39
04:08:30|3002.61
04:08:32|3002.54
04:08:32|3002.59
04:08:34|3002.42
04:08:35|3002.59
04:08:35|3002.63
04:08:36|3002.67
04:08:38|3002.63
04:08:40|3002.55
04:08:40|3002.69
04:08:42|3002.65
04:08:43|3002.25
04:08:44|3002.25
04:08:45|3002.25
04:08:46|3002.48
04:08:47|3002.38
04:08:49|3002.62
04:08:51|3002.88
04:08:52|3002.77
04:08:53|3002.79
04:08:54|3002.87
04:08:55|3002.96
04:08:56|3002.79
04:08:57|3002.68
04:08:58|3002.64
04:08:59|3002.29
04:09:00|3002.44
04:09:01|3002.74
04:09:02|3002.78
04:09:04|3002.99
04:09:04|3002.89
04:09:05|3002.77
04:09:06|3002.73
04:09:08|3002.57
04:09:09|3002.11
04:09:09|3002.1
04:09:10|3002.29
04:09:11|3002.19
04:09:13|3002.19
04:09:14|3002.26
04:09:15|3002.5
04:09:15|3002.46
04:09:16|3002.41
04:09:17|3002.49
04:09:19|3002.39
04:09:20|3002.3
04:09:21|3002.52
04:09:22|3002.52
04:09:24|3002.52
04:09:25|3002.55
04:09:26|3002.51
04:09:27|3002.55
04:09:28|3002.79
04:09:29|3002.63
04:09:30|3002.71
04:09:31|3002.42
04:09:32|3002.31
04:09:33|3002.31
04:09:34|3002.09
04:09:35|3002.18
04:09:36|3002.27
04:09:37|3002.31
04:09:39|3002.56
04:09:40|3002.65
04:09:40|3002.41
04:09:42|3002.32
04:09:42|3002.58
04:09:45|3002.59
04:09:46|3002.62
04:09:47|3002.64
04:09:48|3002.84
04:09:49|3002.94
04:09:50|3002.91
04:09:52|3003.05
04:09:53|3002.98
04:09:53|3003.01
04:09:55|3002.82
04:09:56|3002.87
04:09:57|3002.76
04:09:58|3002.8
04:09:59|3002.78
04:10:00|3002.59
04:10:01|3002.53
04:10:02|3002.29
04:10:03|3002.15
04:10:04|3002.23
04:10:05|3002.28
04:10:06|3002.06
04:10:08|3002.29
04:10:08|3002.11
04:10:09|3002.32
04:10:10|3002.51
04:10:11|3002.42
04:10:13|3002.22
04:10:13|3002.26
04:10:15|3002.17
04:10:15|3002.16
04:10:16|3002.24
04:10:18|3002.15
04:10:18|3002.2
04:10:19|3002.13
04:10:20|3002.13
04:10:22|3002.3
04:10:22|3002.21
04:10:23|3002.04
04:10:24|3002.1
04:10:26|3002.21
04:10:26|3002.66
04:10:27|3002.64
04:10:28|3002.31
04:10:29|3002.11
04:10:31|3002.3
04:10:32|3002.44
04:10:33|3002.48
04:10:33|3002.22
04:10:35|3002.17
04:10:35|3002.16
04:10:37|3002.16
04:10:38|3002.16
04:10:40|3002.07
04:10:40|3002.13
04:10:42|3002.01
04:10:43|3001.95
04:10:45|3001.96
04:10:46|3001.94
04:10:46|3002.
04:10:48|3002.1
04:10:49|3002.15
04:10:50|3002.54
04:10:52|3002.66
04:10:52|3002.59
04:10:54|3002.12
04:10:55|3002.46
04:10:56|3002.46
04:10:57|3002.46
04:10:58|3002.53
04:10:59|3002.69
04:11:01|3002.66
04:11:01|3002.75
04:11:02|3002.81
04:11:03|3002.79
04:11:04|3002.66
04:11:06|3002.85
04:11:07|3002.11
04:11:08|3002.7
04:11:09|3002.73
04:11:10|3002.6
04:11:11|3002.69
04:11:12|3002.74
04:11:13|3002.64
04:11:15|3002.42
04:11:15|3002.27
04:11:16|3002.22
04:11:17|3002.3
04:11:18|3002.
04:11:20|3002.04
04:11:21|3001.97
04:11:21|3002.16
04:11:23|3002.16
04:11:24|3002.21
04:11:24|3002.49
04:11:25|3002.42
04:11:26|3002.39
04:11:27|3002.31
04:11:29|3002.33
04:11:30|3002.5
04:11:31|3002.5
04:11:31|3002.55
04:11:32|3002.55
04:11:34|3002.44
04:11:35|3002.51
04:11:36|3002.37
04:11:36|3002.45
04:11:37|3002.31
04:11:38|3002.31
04:11:41|3002.46
04:11:42|3002.63
04:11:42|3002.75
04:11:43|3002.68
04:11:45|3002.99
04:11:45|3002.94
04:11:47|3002.81
04:11:48|3002.85
04:11:49|3002.8
04:11:50|3002.78
04:11:51|3002.81
04:11:53|3002.81
04:11:53|3002.81
04:11:54|3002.81
04:11:55|3002.75
04:11:57|3002.9
04:11:58|3002.9
04:11:58|3003.07
04:12:00|3003.
04:12:01|3003.02
04:12:02|3002.91
04:12:04|3002.91
04:12:05|3002.61
04:12:05|3002.65
04:12:07|3002.29
04:12:08|3002.29
04:12:09|3002.29
04:12:11|3002.64
04:12:12|3002.7
04:12:13|3002.58
04:12:14|3002.6
04:12:15|3002.6
04:12:16|3002.6
04:12:16|3002.33
04:12:17|3002.05
04:12:19|3002.11
04:12:21|3002.11
04:12:22|3002.18
04:12:23|3002.2
04:12:24|3002.35
04:12:26|3001.86
04:12:27|3001.92
04:12:27|3002.01
04:12:28|3002.08
04:12:30|3002.21
04:12:31|3002.24
04:12:32|3002.45
04:12:33|3002.35
04:12:34|3002.25
04:12:35|3002.17
04:12:36|3002.05
04:12:37|3002.28
04:12:38|3002.44
04:12:39|3002.59
04:12:40|3002.52
04:12:41|3002.44
04:12:42|3002.57
04:12:44|3002.48
04:12:45|3002.55
04:12:46|3002.58
04:12:48|3002.52
04:12:49|3002.44
04:12:50|3002.32
04:12:51|3002.34
04:12:52|3002.49
04:12:53|3002.49
04:12:54|3002.36
04:12:55|3002.32
04:12:57|3002.58
04:12:57|3002.53
04:12:59|3002.27
04:13:00|3002.27
04:13:00|3001.97
04:13:01|3002.08
04:13:04|3002.14
04:13:05|3002.06
04:13:06|3002.08
04:13:07|3002.06
04:13:07|3002.08
04:13:08|3002.08
04:13:10|3001.93
04:13:11|3002.12
04:13:11|3002.12
04:13:12|3002.13
04:13:14|3001.96
04:13:15|3001.95
04:13:16|3001.92
04:13:17|3001.96
04:13:18|3001.96
04:13:20|3001.95
04:13:20|3001.99
04:13:22|3002.11
04:13:22|3002.08
04:13:24|3001.96
04:13:25|3001.93
04:13:26|3001.86
04:13:27|3001.86
04:13:28|3001.84
04:13:29|3001.8
04:13:30|3001.79
04:13:31|3001.85
04:13:33|3001.68
04:13:34|3001.8
04:13:34|3001.76
04:13:35|3001.65
04:13:36|3001.59
04:13:37|3001.7
04:13:38|3001.73
04:13:40|3001.7
04:13:41|3001.61
04:13:42|3001.76
04:13:43|3001.76
04:13:45|3001.76
04:13:46|3001.89
04:13:48|3001.85
04:13:49|3001.79
04:13:50|3001.79
04:13:51|3001.91
04:13:52|3001.82
04:13:53|3001.81
04:13:54|3001.81
04:13:55|3001.72
04:13:57|3001.59
04:13:58|3001.62
04:13:59|3001.74
04:14:00|3000.77
04:14:02|3000.75
04:14:02|3000.58
04:14:04|3000.55
04:14:04|3000.44
04:14:06|3000.32
04:14:07|3000.32
04:14:07|3000.42
04:14:09|3000.51
04:14:11|3000.61
04:14:11|3000.6
04:14:13|3000.61
04:14:14|3000.43
04:14:14|3000.6
04:14:16|3000.52
04:14:16|3000.26
04:14:17|3000.3
04:14:18|3000.3
04:14:20|3000.31
04:14:21|3000.29
04:14:21|3000.31
04:14:22|3000.62
04:14:24|3000.4
04:14:25|3000.4
04:14:27|3000.43
04:14:27|3000.49
04:14:28|3000.45
04:14:29|3001.28
04:14:31|3000.97
04:14:32|3000.76
04:14:32|3000.85
04:14:33|3000.94
04:14:35|3001.
04:14:35|3001.
04:14:37|3001.
04:14:38|3000.38
04:14:39|3000.5
04:14:40|3000.55
04:14:41|3000.55
04:14:42|3000.69
04:14:44|3000.61
04:14:44|3000.61
04:14:46|3000.6
04:14:47|3000.6
04:14:48|3000.6
04:14:50|3000.62
04:14:50|3000.62
04:14:51|3000.62
04:14:53|3000.62
04:14:53|3000.62
04:14:54|3000.62
04:14:55|3000.62
04:14:57|3000.59
04:14:57|3000.58
04:14:58|3000.58
04:15:00|3000.67
04:15:00|3000.95
04:15:03|3000.71
04:15:03|3000.89
04:15:04|3000.96
04:15:06|3001.19
04:15:07|3001.25
04:15:08|3001.28
04:15:08|3000.71
04:15:10|3000.77
04:15:11|3000.37
04:15:12|3000.52
04:15:14|3000.44
04:15:14|3000.11
04:15:15|2999.75
04:15:17|3000.02
04:15:17|2999.92
04:15:18|2999.82
04:15:20|2999.78
04:15:20|2999.6
04:15:21|2999.55
04:15:23|2999.39
04:15:24|2999.54
04:15:24|2999.
04:15:25|2999.29
04:15:27|2998.85
04:15:27|2998.63
04:15:28|2998.
04:15:29|2997.43
04:15:31|2997.61
04:15:32|2997.77
04:15:33|2998.8
04:15:34|2999.03
04:15:35|2999.35
04:15:37|2999.64
04:15:37|2999.01
04:15:38|2999.29
04:15:39|2999.65
04:15:41|2999.65
04:15:41|3000.19
04:15:43|3000.19
04:15:44|3000.35
04:15:46|3000.52
04:15:47|3000.66
04:15:48|3000.9
04:15:48|3001.21
04:15:49|3001.73
04:15:50|3001.7
04:15:52|3001.71
04:15:52|3001.52
04:15:53|3001.3
04:15:55|3001.26
04:15:55|3001.43
04:15:57|3001.46
04:15:58|3001.1
04:15:59|3001.43
04:16:01|3001.33
04:16:02|3001.55
04:16:03|3001.58
04:16:04|3001.58
04:16:05|3000.92
04:16:06|3001.05
04:16:07|3001.01
04:16:08|3000.79
04:16:09|3000.5
04:16:10|3000.56
04:16:11|3001.19
04:16:11|3000.89
04:16:12|3001.11
04:16:13|3001.43
04:16:15|3001.55
04:16:15|3001.46
04:16:17|3001.4
04:16:18|3001.44
04:16:19|3001.
04:16:20|3001.03
04:16:22|3000.55
04:16:22|3000.86
04:16:23|3000.86
04:16:24|3000.51
04:16:26|3000.78
04:16:26|3001.06
04:16:28|3001.14
04:16:28|3001.03
04:16:30|3000.93
04:16:30|3000.95
04:16:31|3002.15
04:16:33|3001.89
04:16:33|3002.06
04:16:34|3002.12
04:16:36|3002.44
04:16:37|3002.21
04:16:38|3002.21
04:16:38|3002.21
04:16:39|3002.21
04:16:41|3002.21
04:16:42|3003.42
04:16:42|3003.06
04:16:44|3002.75
04:16:46|3002.74
04:16:46|3002.82
04:16:48|3002.83
04:16:49|3002.93
04:16:49|3002.86
04:16:52|3002.44
04:16:52|3001.79
04:16:53|3002.01
04:16:55|3002.
04:16:56|3001.83
04:16:57|3001.81
04:16:58|3001.81
04:16:59|3001.84
04:16:59|3001.75
04:17:01|3001.26
04:17:02|3001.31
04:17:03|3001.51
04:17:04|3001.33
04:17:06|3001.15
04:17:06|3001.02
04:17:08|3001.15
04:17:09|3001.2
04:17:10|3001.07
04:17:10|3000.91
04:17:13|3001.09
04:17:14|3000.89
04:17:14|3000.79
04:17:15|3000.94
04:17:17|3000.93
04:17:18|3001.01
04:17:20|3000.6
04:17:20|3000.49
04:17:21|3000.47
04:17:22|3000.47
04:17:24|3000.47
04:17:25|3000.53
04:17:25|3000.6
04:17:26|3000.39
04:17:27|3000.39
04:17:28|3000.56
04:17:30|3000.53
04:17:30|3000.6
04:17:32|3000.53
04:17:32|3000.51
04:17:33|3000.55
04:17:35|3000.59
04:17:36|3000.66
04:17:37|3000.69
04:17:37|3000.69
04:17:38|3001.51
04:17:39|3001.38
04:17:40|3001.54
04:17:42|3001.26
04:17:42|3001.18
04:17:44|3000.94
04:17:45|3000.94
04:17:47|3001.21
04:17:48|3001.21
04:17:50|3001.19
04:17:51|3001.54
04:17:52|3001.49
04:17:52|3001.29
04:17:54|3001.3
04:17:55|3001.17
04:17:56|3001.42
04:17:57|3001.33
04:17:58|3001.69
04:18:00|3001.51
04:18:01|3001.74
04:18:01|3001.46
04:18:02|3001.47
04:18:04|3002.01
04:18:04|3001.93
04:18:05|3001.82
04:18:06|3002.02
04:18:08|3001.85
04:18:08|3001.81
04:18:10|3001.26
04:18:10|3001.22
04:18:11|3000.92
04:18:12|3000.56
04:18:13|3000.63
04:18:14|3000.7
04:18:15|3000.48
04:18:16|3000.89
04:18:18|3000.55
04:18:19|3000.44
04:18:20|3000.48
04:18:21|3000.6
04:18:22|3000.55
04:18:23|3000.43
04:18:24|3000.35
04:18:25|3000.34
04:18:27|3000.53
04:18:28|3000.4
04:18:29|3000.4
04:18:30|3000.39
04:18:31|3000.45
04:18:32|3000.52
04:18:33|3000.5
04:18:34|3000.43
04:18:35|3000.49
04:18:36|3000.52
04:18:37|3000.53
04:18:38|3000.71
04:18:39|3000.71
04:18:40|3000.92
04:18:41|3000.88
04:18:42|3000.88
04:18:43|3000.88
04:18:44|3000.35
04:18:45|3000.43
04:18:47|3000.51
04:18:48|3000.64
04:18:49|3000.99
04:18:50|3000.99
04:18:51|3000.92
04:18:52|3000.92
04:18:54|3001.05
04:18:55|3001.07
04:18:56|3001.29
04:18:56|3000.91
04:18:58|3000.72
04:18:59|3000.82
04:19:00|3000.79
04:19:02|3000.95
04:19:02|3000.96
04:19:03|3000.84
04:19:05|3000.47
04:19:07|3000.45
04:19:08|3000.3
04:19:08|3000.59
04:19:09|3000.61
04:19:11|3000.61
04:19:12|3000.55
04:19:12|3000.43
04:19:13|3000.45
04:19:15|3000.56
04:19:15|3000.51
04:19:17|3000.27
04:19:17|3000.26
04:19:18|3000.18
04:19:19|3000.35
04:19:21|3000.27
04:19:21|3000.27
04:19:23|3000.26
04:19:24|3000.24
04:19:25|3000.23
04:19:26|3000.32
04:19:28|2999.79
04:19:29|2999.74
04:19:30|2999.53
04:19:31|2999.53
04:19:31|2999.52
04:19:32|2999.36
04:19:34|2999.36
04:19:34|2999.36
04:19:35|2999.58
04:19:36|2999.53
04:19:38|2999.32
04:19:38|2999.47
04:19:40|2999.55
04:19:40|2999.52
04:19:41|2999.52
04:19:43|2999.5
04:19:43|2999.81
04:19:44|2999.81
04:19:46|2999.61
04:19:46|2999.78
04:19:48|2999.61
04:19:50|2999.52
04:19:51|2999.44
04:19:53|2999.63
04:19:54|2999.63
04:19:55|2999.48
04:19:56|2999.23
04:19:57|2999.21
04:19:58|2999.07
04:20:00|2999.2
04:20:01|2999.07
04:20:03|2998.8
04:20:03|2998.61
04:20:04|2998.55
04:20:06|2998.38
04:20:07|2998.72
04:20:08|2998.49
04:20:08|2998.4
04:20:10|2998.4
04:20:11|2998.8
04:20:11|2998.83
04:20:13|2999.03
04:20:14|2999.21
04:20:15|2999.24
04:20:16|2999.12
04:20:17|2998.8
04:20:18|2999.04
04:20:20|2999.17
04:20:20|2999.23
04:20:21|2999.23
04:20:22|2999.06
04:20:23|2998.88
04:20:24|2998.66
04:20:25|2998.64
04:20:26|2998.57
04:20:28|2998.16
04:20:28|2998.36
04:20:29|2998.26
04:20:30|2998.24
04:20:32|2998.05
04:20:32|2998.34
04:20:34|2998.27
04:20:34|2997.9
04:20:36|2998.11
04:20:36|2998.54
04:20:38|2998.6
04:20:39|2998.64
04:20:39|2998.6
04:20:41|2998.71
04:20:42|2998.65
04:20:43|2998.65
04:20:44|2998.99
04:20:45|2998.98
04:20:46|2999.19
04:20:47|2999.16
04:20:48|2999.4
04:20:50|2999.2
04:20:50|2999.42
04:20:51|2999.41
04:20:54|2999.41
04:20:56|2999.49
04:20:57|2999.29
04:20:58|2999.29
04:20:59|2999.3
04:20:59|2999.3
04:21:01|2999.44
04:21:02|2999.14
04:21:03|2998.6
04:21:04|2998.73
04:21:05|2998.71
04:21:06|2998.57
04:21:08|2998.44
04:21:08|2998.47
04:21:09|2998.44
04:21:10|2998.38
04:21:11|2998.42
04:21:12|2998.34
04:21:14|2997.91
04:21:14|2998.46
04:21:16|2998.8
04:21:17|2999.01
04:21:18|2998.4
04:21:18|2997.5
04:21:20|2997.54
04:21:21|2997.6
04:21:22|2997.44
04:21:23|2997.44
04:21:24|2998.06
04:21:25|2997.68
04:21:26|2997.96
04:21:27|2997.76
04:21:28|2997.59
04:21:29|2997.99
04:21:30|2997.76
04:21:31|2998.29
04:21:32|2998.21
04:21:33|2998.85
04:21:34|2998.61
04:21:35|2998.85
04:21:36|2998.85
04:21:37|2998.91
04:21:38|2999.21
04:21:39|2999.21
04:21:40|2998.48
04:21:41|2998.44
04:21:43|2998.46
04:21:43|2998.38
04:21:45|2998.45
04:21:45|2998.45
04:21:46|2998.73
04:21:47|2998.55
04:21:48|2998.31
04:21:49|2998.44
04:21:51|2998.49
04:21:53|2998.8
04:21:55|2998.9
04:21:56|2998.94
04:21:57|2998.82
04:21:58|2999.08
04:21:59|2999.06
04:22:00|2999.11
04:22:01|2998.66
04:22:02|2998.45
04:22:02|2998.56
04:22:04|2997.86
04:22:05|2997.75
04:22:06|2997.77
04:22:08|2997.52
04:22:08|2997.62
04:22:09|2997.51
04:22:10|2997.51
04:22:11|2997.51
04:22:12|2997.63
04:22:14|2997.36
04:22:14|2997.4
04:22:15|2997.29
04:22:16|2997.2
04:22:18|2997.38
04:22:18|2997.44
04:22:19|2997.44
04:22:20|2997.55
04:22:21|2997.52
04:22:23|2997.51
04:22:23|2997.48
04:22:24|2997.03
04:22:26|2997.06
04:22:26|2997.3
04:22:27|2997.09
04:22:29|2997.17
04:22:30|2997.47
04:22:31|2997.31
04:22:33|2997.4
04:22:33|2997.07
04:22:34|2997.11
04:22:36|2997.37
04:22:36|2997.5
04:22:38|2997.37
04:22:39|2997.37
04:22:40|2997.37
04:22:41|2997.83
04:22:43|2997.62
04:22:43|2997.43
04:22:44|2997.16
04:22:45|2997.09
04:22:46|2997.09
04:22:47|2997.14
04:22:48|2997.27
04:22:49|2997.29
04:22:51|2997.38
04:22:52|2997.38
04:22:53|2997.69
04:22:54|2997.57
04:22:55|2997.6
04:22:56|2997.57
04:22:57|2997.75
04:22:58|2997.56
04:23:00|2997.57
04:23:01|2997.47
04:23:02|2997.59
04:23:03|2997.51
04:23:03|2997.31
04:23:05|2996.96
04:23:06|2997.24
04:23:06|2997.24
04:23:07|2997.24
04:23:09|2997.24
04:23:09|2997.44
04:23:10|2997.39
04:23:12|2997.39
04:23:14|2997.39
04:23:15|2996.85
04:23:16|2997.09
04:23:17|2997.19
04:23:17|2997.18
04:23:19|2996.96
04:23:19|2996.72
04:23:20|2997.19
04:23:21|2997.11
04:23:23|2997.34
04:23:24|2997.14
04:23:25|2997.14
04:23:26|2997.12
04:23:27|2996.96
04:23:28|2996.86
04:23:29|2996.79
04:23:30|2996.79
04:23:31|2996.52
04:23:32|2996.6
04:23:33|2996.53
04:23:34|2996.55
04:23:35|2996.75
04:23:36|2996.7
04:23:37|2996.7
04:23:38|2996.82
04:23:39|2996.7
04:23:40|2996.7
04:23:41|2996.85
04:23:42|2996.82
04:23:43|2996.82
04:23:44|2996.82
04:23:45|2996.8
04:23:46|2996.8
04:23:47|2997.4
04:23:48|2997.31
04:23:50|2997.31
04:23:50|2997.02
04:23:52|2997.2
04:23:54|2997.29
04:23:56|2997.26
04:23:57|2997.26
04:23:58|2997.26
04:23:58|2997.24
04:24:00|2997.38
04:24:00|2997.34
04:24:02|2997.43
04:24:03|2997.29
04:24:04|2997.1
04:24:05|2997.34
04:24:06|2996.94
04:24:07|2996.87
04:24:09|2996.87
04:24:09|2997.11
04:24:10|2997.13
04:24:11|2997.02
04:24:13|2997.05
04:24:14|2997.05
04:24:15|2997.08
04:24:16|2997.26
04:24:17|2997.14
04:24:19|2997.06
04:24:20|2996.78
04:24:20|2997.04
04:24:21|2997.04
04:24:22|2997.09
04:24:23|2996.98
04:24:25|2996.94
04:24:26|2996.93
04:24:27|2996.95
04:24:27|2996.86
04:24:28|2996.63
04:24:30|2996.5
04:24:31|2996.46
04:24:32|2996.71
04:24:33|2996.56
04:24:34|2996.84
04:24:36|2996.76
04:24:36|2997.29
04:24:38|2997.59
04:24:39|2997.38
04:24:40|2997.49
04:24:41|2997.52
04:24:41|2997.39
04:24:43|2997.49
04:24:45|2997.79
04:24:45|2997.75
04:24:46|2997.62
04:24:47|2997.62
04:24:48|2997.92
04:24:49|2998.05
04:24:51|2997.95
04:24:52|2997.95
04:24:53|2998.55
04:24:54|2998.73
04:24:55|2998.19
04:24:56|2998.3
04:24:57|2998.3
04:24:58|2998.39
04:24:59|2998.39
04:25:00|2998.26
04:25:01|2998.11
04:25:03|2998.12
04:25:03|2997.85
04:25:04|2997.32
04:25:06|2997.47
04:25:07|2997.47
04:25:08|2997.47
04:25:10|2997.86
04:25:10|2998.
04:25:12|2998.33
04:25:13|2998.88
04:25:14|2998.91
04:25:14|2998.76
04:25:15|2998.76
04:25:17|2998.77
04:25:17|2998.77
04:25:18|2998.77
04:25:20|2998.77
04:25:21|2998.77
04:25:22|2998.77
04:25:22|2998.77
04:25:24|2998.73
04:25:25|2998.32
04:25:26|2998.36
04:25:27|2998.14
04:25:28|2998.16
04:25:29|2997.79
04:25:30|2997.77
04:25:31|2997.45
04:25:32|2997.53
04:25:34|2997.45
04:25:34|2997.55
04:25:35|2997.55
04:25:36|2997.56
04:25:37|2997.68
04:25:39|2997.71
04:25:39|2998.28
04:25:40|2997.93
04:25:42|2998.21
04:25:42|2998.2
04:25:44|2998.2
04:25:45|2998.49
04:25:45|2998.49
04:25:46|2998.31
04:25:48|2998.26
04:25:48|2998.26
04:25:49|2998.02
04:25:50|2997.78
04:25:51|2997.64
04:25:52|2997.6
04:25:53|2997.48
04:25:54|2997.33
04:25:55|2997.33
04:25:57|2997.64
04:25:57|2997.69
04:25:59|2997.7
04:26:00|2997.7
04:26:00|2997.86
04:26:01|2997.79
04:26:03|2997.79
04:26:05|2997.47
04:26:05|2997.28
04:26:06|2997.54
04:26:08|2997.39
04:26:09|2997.39
04:26:10|2997.39
04:26:11|2997.39
04:26:12|2997.5
04:26:13|2997.46
04:26:14|2996.8
04:26:16|2996.73
04:26:16|2996.64
04:26:17|2996.46
04:26:19|2996.46
04:26:20|2996.03
04:26:21|2996.21
04:26:22|2996.21
04:26:23|2996.31
04:26:25|2996.36
04:26:25|2996.36
04:26:26|2996.16
04:26:27|2996.32
04:26:29|2996.16
04:26:29|2996.35
04:26:31|2996.04
04:26:32|2996.16
04:26:32|2996.09
04:26:34|2996.14
04:26:35|2995.88
04:26:35|2996.
04:26:37|2996.06
04:26:38|2996.
04:26:38|2996.11
04:26:40|2996.11
04:26:41|2996.11
04:26:42|2996.21
04:26:43|2996.29
04:26:44|2996.29
04:26:45|2996.24
04:26:46|2996.24
04:26:48|2996.34
04:26:48|2996.52
04:26:49|2996.3
04:26:51|2996.3
04:26:51|2996.33
04:26:53|2996.9
04:26:54|2997.
04:26:56|2997.07
04:26:56|2996.87
04:26:58|2996.87
04:27:00|2997.07
04:27:01|2997.25
04:27:02|2997.3
04:27:03|2997.4
04:27:05|2997.4
04:27:06|2997.1
04:27:06|2996.85
04:27:07|2996.92
04:27:09|2996.83
04:27:10|2996.81
04:27:10|2996.78
04:27:11|2996.78
04:27:12|2996.91
04:27:13|2996.84
04:27:14|2996.89
04:27:15|2996.85
04:27:16|2996.78
04:27:17|2996.83
04:27:18|2996.82
04:27:20|2996.69
04:27:21|2996.24
04:27:22|2996.18
04:27:22|2996.25
04:27:24|2996.17
04:27:25|2996.39
04:27:26|2995.89
04:27:27|2995.87
04:27:28|2996.15
04:27:29|2995.94
04:27:30|2996.12
04:27:31|2995.85
04:27:32|2995.9
04:27:33|2996.
04:27:34|2995.94
04:27:35|2995.98
04:27:36|2996.
04:27:37|2996.17
04:27:38|2996.03
04:27:39|2996.03
04:27:40|2996.03
04:27:42|2996.08
04:27:42|2996.21
04:27:43|2996.22
04:27:44|2996.22
04:27:45|2996.3
04:27:46|2996.25
04:27:48|2996.46
04:27:48|2996.39
04:27:49|2996.39
04:27:51|2996.31
04:27:51|2996.36
04:27:53|2996.36
04:27:54|2996.38
04:27:55|2996.38
04:27:56|2996.38
04:27:57|2996.38
04:27:58|2996.51
04:27:59|2996.51
04:28:00|2996.51
04:28:02|2996.39
04:28:02|2996.34
04:28:04|2996.21
04:28:04|2996.29
04:28:06|2996.29
04:28:07|2996.2
04:28:08|2996.68
04:28:09|2996.58
04:28:10|2996.66
04:28:11|2996.76
04:28:12|2996.73
04:28:13|2996.85
04:28:14|2996.95
04:28:16|2996.61
04:28:16|2996.5
04:28:17|2996.59
04:28:18|2996.7
04:28:20|2996.4
04:28:21|2996.49
04:28:21|2996.6
04:28:23|2996.48
04:28:24|2996.42
04:28:25|2996.34
04:28:26|2996.54
04:28:27|2996.64
04:28:29|2996.38
04:28:29|2996.39
04:28:31|2996.28
04:28:31|2996.28
04:28:33|2996.35
04:28:33|2996.24
04:28:34|2996.19
04:28:35|2996.39
04:28:36|2996.72
04:28:38|2996.72
04:28:39|2996.71
04:28:39|2996.67
04:28:41|2996.69
04:28:42|2996.67
04:28:43|2996.52
04:28:44|2996.53
04:28:45|2996.53
04:28:46|2996.49
04:28:47|2996.23
04:28:48|2996.2
04:28:49|2996.34
04:28:50|2996.47
04:28:51|2996.47
04:28:52|2996.47
04:28:53|2996.47
04:28:54|2996.47
04:28:56|2996.6
04:28:57|2996.32
04:28:59|2996.08
04:29:00|2995.71
04:29:01|2995.76
04:29:02|2995.61
04:29:03|2995.55
04:29:04|2995.45
04:29:05|2995.59
04:29:06|2995.59
04:29:07|2995.5
04:29:08|2995.44
04:29:09|2994.95
04:29:10|2994.8
04:29:12|2994.33
04:29:12|2994.76
04:29:14|2994.92
04:29:14|2995.38
04:29:16|2995.33
04:29:16|2995.53
04:29:18|2995.53
04:29:18|2995.8
04:29:20|2995.85
04:29:21|2995.9
04:29:22|2995.9
04:29:23|2996.
04:29:24|2996.
04:29:25|2996.
04:29:26|2996.
04:29:27|2996.
04:29:28|2996.
04:29:29|2996.39
04:29:30|2996.4
04:29:31|2996.29
04:29:32|2996.29
04:29:33|2996.29
04:29:35|2996.12
04:29:36|2996.26
04:29:36|2996.31
04:29:37|2996.36
04:29:39|2996.26
04:29:39|2996.35
04:29:40|2996.37
04:29:42|2996.23
04:29:42|2996.42
04:29:44|2996.5
04:29:44|2996.61
04:29:46|2996.61
04:29:48|2996.22
04:29:48|2996.19
04:29:49|2996.12
04:29:51|2996.17
04:29:53|2996.14
04:29:53|2996.27
04:29:54|2996.4
04:29:56|2996.39
04:29:56|2996.4
04:29:57|2996.4
04:29:59|2996.36
04:30:00|2996.35
04:30:01|2996.29
04:30:02|2996.14
04:30:04|2996.59
04:30:05|2996.62
04:30:06|2996.31
04:30:07|2995.97
04:30:08|2996.
04:30:09|2996.
04:30:11|2995.77
04:30:12|2995.61
04:30:12|2995.75
04:30:13|2995.88
04:30:14|2995.86
04:30:15|2995.86
04:30:16|2995.73
04:30:17|2995.61
04:30:18|2995.63
04:30:19|2995.43
04:30:20|2995.43
04:30:21|2995.65
04:30:23|2995.62
04:30:23|2995.61
04:30:24|2995.28
04:30:25|2995.31
04:30:26|2995.1
04:30:27|2995.23
04:30:28|2995.57
04:30:30|2995.62
04:30:31|2995.3
04:30:32|2995.39
04:30:33|2995.36
04:30:34|2995.62
04:30:35|2995.94
04:30:35|2996.2
04:30:36|2995.91
04:30:38|2996.01
04:30:39|2995.99
04:30:40|2995.53
04:30:41|2995.57
04:30:42|2995.
04:30:43|2995.08
04:30:44|2995.08
04:30:45|2995.08
04:30:46|2995.17
04:30:47|2995.17
04:30:48|2995.17
04:30:49|2995.07
04:30:50|2995.16
04:30:51|2995.29
04:30:52|2995.26
04:30:53|2995.47
04:30:54|2995.26
04:30:55|2995.38
04:30:56|2994.61
04:30:57|2994.6
04:30:58|2994.9
04:31:00|2994.67
04:31:01|2994.58
04:31:01|2994.3
04:31:03|2995.09
04:31:05|2994.53
04:31:06|2994.41
04:31:08|2994.43
04:31:09|2994.42
04:31:10|2994.28
04:31:11|2994.63
04:31:12|2994.59
04:31:12|2994.43
04:31:14|2994.32
04:31:15|2994.2
04:31:15|2994.04
04:31:17|2993.95
04:31:18|2993.95
04:31:18|2994.19
04:31:20|2994.08
04:31:21|2994.01
04:31:22|2993.95
04:31:23|2993.79
04:31:24|2994.03
04:31:25|2993.82
04:31:27|2993.82
04:31:27|2993.26
04:31:28|2993.4
04:31:29|2993.78
04:31:30|2993.71
04:31:32|2993.82
04:31:32|2993.77
04:31:33|2993.23
04:31:34|2993.71
04:31:35|2993.08
04:31:36|2993.05
04:31:37|2992.65
04:31:38|2992.9
04:31:39|2992.87
04:31:40|2992.72
04:31:41|2992.29
04:31:43|2992.19
04:31:43|2992.33
04:31:44|2992.62
04:31:45|2992.83
04:31:47|2992.71
04:31:47|2993.15
04:31:49|2992.79
04:31:50|2992.69
04:31:51|2992.79
04:31:51|2992.53
04:31:53|2992.49
04:31:53|2992.29
04:31:55|2992.1
04:31:56|2992.14
04:31:57|2992.14
04:31:58|2992.35
04:31:59|2992.06
04:32:01|2992.52
04:32:02|2991.64
04:32:03|2991.92
04:32:04|2991.8
04:32:06|2991.7
04:32:07|2991.96
04:32:08|2992.4
04:32:09|2992.6
04:32:10|2992.54
04:32:12|2992.84
04:32:13|2992.31
04:32:15|2992.19
04:32:15|2992.05
04:32:16|2992.23
04:32:17|2992.31
04:32:19|2992.01
04:32:20|2991.95
04:32:20|2992.14
04:32:22|2992.3
04:32:23|2992.47
04:32:24|2992.18
04:32:26|2991.74
04:32:26|2991.52
04:32:27|2991.85
04:32:28|2992.14
04:32:29|2992.11
04:32:30|2991.99
04:32:31|2992.12
04:32:32|2992.12
04:32:33|2992.12
04:32:35|2992.29
04:32:36|2992.46
04:32:36|2992.77
04:32:37|2992.77
04:32:38|2993.
04:32:39|2993.2
04:32:40|2993.16
04:32:42|2993.49
04:32:42|2993.26
04:32:43|2993.48
04:32:44|2993.48
04:32:46|2993.89
04:32:47|2994.13
04:32:47|2994.13
04:32:49|2994.2
04:32:50|2993.76
04:32:51|2993.96
04:32:52|2993.74
04:32:53|2993.76
04:32:54|2993.83
04:32:55|2993.61
04:32:56|2993.67
04:32:57|2993.67
04:32:58|2993.72
04:32:59|2994.
04:33:00|2993.72
04:33:02|2993.75
04:33:04|2993.77
04:33:05|2993.77
04:33:06|2993.87
04:33:07|2994.11
04:33:08|2994.01
04:33:09|2994.54
04:33:10|2994.46
04:33:11|2994.46
04:33:12|2994.53
04:33:13|2994.89
04:33:15|2994.79
04:33:17|2994.69
04:33:18|2994.58
04:33:19|2994.41
04:33:19|2994.24
04:33:21|2994.15
04:33:22|2994.24
04:33:23|2994.24
04:33:24|2994.54
04:33:25|2994.78
04:33:26|2994.77
04:33:27|2994.79
04:33:28|2994.89
04:33:29|2994.88
04:33:30|2994.95
04:33:31|2994.71
04:33:32|2994.8
04:33:33|2994.75
04:33:34|2994.89
04:33:35|2994.7
04:33:36|2994.76
04:33:38|2994.9
04:33:38|2994.9
04:33:39|2994.81
04:33:40|2994.81
04:33:41|2994.98
04:33:43|2994.98
04:33:43|2995.29
04:33:44|2995.01
04:33:46|2995.17
04:33:46|2995.29
04:33:48|2994.94
04:33:49|2995.16
04:33:50|2995.26
04:33:51|2995.19
04:33:51|2995.42
04:33:53|2995.41
04:33:54|2995.35
04:33:55|2995.28
04:33:56|2995.25
04:33:57|2995.01
04:33:58|2995.27
04:33:59|2995.27
04:34:00|2995.33
04:34:01|2995.32
04:34:03|2995.46
04:34:04|2995.64
04:34:05|2995.8
04:34:06|2995.77
04:34:08|2995.85
04:34:09|2995.78
04:34:10|2995.88
04:34:11|2995.99
04:34:12|2995.34
04:34:13|2995.81
04:34:14|2996.14
04:34:15|2996.5
04:34:16|2996.74
04:34:17|2996.59
04:34:18|2996.6
04:34:19|2996.87
04:34:20|2996.67
04:34:22|2996.88
04:34:22|2996.61
04:34:24|2996.48
04:34:25|2996.79
04:34:26|2996.86
04:34:27|2996.96
04:34:28|2997.17
04:34:29|2997.08
04:34:30|2997.25
04:34:31|2996.63
04:34:32|2996.52
04:34:33|2996.49
04:34:34|2996.48
04:34:35|2996.24
04:34:36|2995.99
04:34:38|2996.09
04:34:38|2996.27
04:34:39|2995.92
04:34:41|2995.98
04:34:42|2995.76
04:34:42|2995.65
04:34:43|2995.8
04:34:45|2995.88
04:34:45|2995.88
04:34:46|2995.88
04:34:47|2996.08
04:34:48|2996.05
04:34:49|2996.15
04:34:51|2996.26
04:34:51|2996.36
04:34:52|2996.56
04:34:54|2996.47
04:34:55|2996.55
04:34:57|2996.55
04:34:58|2996.72
04:34:58|2996.73
04:34:59|2996.76
04:35:00|2996.37
04:35:01|2996.42
04:35:03|2996.38
04:35:04|2996.38
04:35:05|2996.38
04:35:06|2996.4
04:35:07|2995.99
04:35:08|2996.01
04:35:09|2996.01
04:35:10|2996.63
04:35:11|2996.53
04:35:12|2996.56
04:35:14|2996.55
04:35:14|2996.55
04:35:15|2996.31
04:35:17|2996.17
04:35:18|2996.2
04:35:19|2995.86
04:35:20|2995.81
04:35:21|2995.97
04:35:23|2996.14
04:35:24|2996.14
04:35:24|2996.45
04:35:25|2996.35
04:35:26|2996.73
04:35:28|2996.99
04:35:28|2996.99
04:35:29|2997.45
04:35:31|2997.57
04:35:31|2997.38
04:35:32|2997.31
04:35:33|2997.22
04:35:35|2997.06
04:35:36|2997.14
04:35:37|2997.34
04:35:38|2997.36
04:35:39|2997.05
04:35:40|2997.
04:35:41|2997.06
04:35:42|2997.06
04:35:43|2997.25
04:35:44|2997.33
04:35:45|2997.22
04:35:46|2997.
04:35:47|2996.85
04:35:48|2996.8
04:35:49|2996.96
04:35:50|2996.71
04:35:51|2996.7
04:35:52|2996.58
04:35:53|2996.55
04:35:54|2996.46
04:35:55|2996.36
04:35:56|2996.38
04:35:58|2996.41
04:35:58|2996.36
04:36:00|2996.09
04:36:00|2996.21
04:36:02|2995.89
04:36:03|2995.77
04:36:03|2995.77
04:36:06|2995.94
04:36:06|2995.91
04:36:08|2995.86
04:36:08|2995.69
04:36:10|2995.73
04:36:11|2995.86
04:36:12|2995.83
04:36:13|2995.76
04:36:14|2996.05
04:36:15|2996.05
04:36:16|2995.81
04:36:17|2995.6
04:36:19|2995.6
04:36:19|2995.6
04:36:20|2995.6
04:36:21|2995.93
04:36:22|2996.05
04:36:23|2996.05
04:36:24|2996.05
04:36:25|2995.96
04:36:26|2995.76
04:36:28|2995.75
04:36:29|2995.91
04:36:29|2995.87
04:36:31|2995.51
04:36:31|2995.41
04:36:33|2995.5
04:36:33|2995.03
04:36:35|2995.14
04:36:36|2995.27
04:36:38|2994.81
04:36:38|2994.7
04:36:39|2994.7
04:36:41|2994.69
04:36:42|2995.12
04:36:42|2994.96
04:36:44|2994.88
04:36:45|2994.92
04:36:46|2994.92
04:36:47|2994.97
04:36:48|2995.61
04:36:49|2995.46
04:36:50|2995.21
04:36:51|2995.1
04:36:52|2994.5
04:36:53|2994.41
04:36:55|2994.37
04:36:55|2994.52
04:36:56|2994.51
04:36:57|2994.29
04:36:58|2994.39
04:37:00|2994.54
04:37:00|2994.61
04:37:02|2994.6
04:37:02|2994.25
04:37:03|2994.26
04:37:05|2994.16
04:37:07|2993.91
04:37:08|2993.75
04:37:09|2993.75
04:37:09|2993.98
04:37:11|2994.04
04:37:12|2994.41
04:37:13|2994.76
04:37:14|2994.57
04:37:15|2994.57
04:37:16|2994.68
04:37:17|2994.68
04:37:18|2994.99
04:37:20|2995.09
04:37:20|2995.15
04:37:21|2995.41
04:37:23|2995.3
04:37:23|2995.38
04:37:25|2995.38
04:37:26|2995.65
04:37:27|2995.56
04:37:28|2995.52
04:37:29|2995.23
04:37:30|2995.25
04:37:31|2995.39
04:37:33|2995.21
04:37:33|2995.29
04:37:35|2995.38
04:37:36|2995.38
04:37:36|2995.38
04:37:38|2995.38
04:37:39|2995.08
04:37:40|2995.09
04:37:41|2995.19
04:37:42|2995.16
04:37:43|2995.15
04:37:44|2995.11
04:37:45|2995.11
04:37:46|2994.98
04:37:47|2995.07
04:37:48|2995.07
04:37:49|2995.07
04:37:51|2995.07
04:37:52|2995.07
04:37:53|2995.19
04:37:54|2995.27
04:37:54|2995.44
04:37:55|2995.41
04:37:57|2995.41
04:37:58|2995.51
04:37:59|2995.63
04:38:00|2995.9
04:38:01|2995.63
04:38:01|2995.69
04:38:03|2995.61
04:38:04|2995.74
04:38:05|2995.74
04:38:07|2995.55
04:38:08|2995.64
04:38:09|2995.64
04:38:11|2995.47
04:38:11|2995.44
04:38:12|2995.44
04:38:13|2995.44
04:38:14|2995.44
04:38:16|2995.44
04:38:17|2995.2
04:38:18|2995.
04:38:19|2995.
04:38:20|2995.
04:38:22|2995.08
04:38:23|2995.56
04:38:24|2995.56
04:38:25|2995.63
04:38:27|2995.57
04:38:28|2995.57
04:38:28|2995.54
04:38:30|2996.
04:38:31|2996.05
04:38:32|2996.01
04:38:32|2996.31
04:38:33|2996.61
04:38:34|2996.92
04:38:35|2996.86
04:38:37|2996.81
04:38:38|2996.61
04:38:40|2996.29
04:38:41|2996.2
04:38:42|2995.55
04:38:43|2995.38
04:38:44|2995.11
04:38:45|2994.9
04:38:46|2995.14
04:38:46|2995.14
04:38:47|2995.14
04:38:49|2995.13
04:38:50|2995.14
04:38:50|2995.18
04:38:51|2994.85
04:38:53|2994.99
04:38:55|2995.26
04:38:55|2995.35
04:38:56|2995.32
04:38:58|2995.41
04:38:58|2995.25
04:39:00|2995.28
04:39:00|2995.28
04:39:02|2995.4
04:39:03|2995.51
04:39:04|2995.46
04:39:05|2995.49
04:39:05|2995.49
04:39:08|2995.49
04:39:08|2995.56
04:39:09|2995.32
04:39:10|2995.33
04:39:12|2995.35
04:39:12|2996.09
04:39:14|2995.89
04:39:14|2996.12
04:39:16|2996.24
04:39:16|2996.36
04:39:17|2996.7
04:39:19|2996.96
04:39:19|2996.9
04:39:21|2997.1
04:39:22|2996.76
04:39:23|2996.87
04:39:24|2996.87
04:39:25|2996.67
04:39:27|2996.58
04:39:28|2996.56
04:39:29|2996.34
04:39:31|2996.46
04:39:31|2996.5
04:39:32|2996.21
04:39:34|2996.31
04:39:34|2996.31
04:39:35|2996.31
04:39:36|2996.54
04:39:37|2996.84
04:39:39|2996.9
04:39:39|2996.87
04:39:40|2997.
04:39:41|2996.93
04:39:43|2996.9
04:39:44|2997.06
04:39:45|2997.53
04:39:46|2997.21
04:39:47|2997.21
04:39:48|2996.98
04:39:50|2997.13
04:39:51|2996.92
04:39:51|2996.84
04:39:52|2997.
04:39:54|2997.
04:39:54|2996.64
04:39:56|2996.6
04:39:56|2996.77
04:39:57|2996.81
04:39:59|2996.91
04:40:00|2995.91
04:40:01|2995.62
04:40:02|2995.56
04:40:03|2995.92
04:40:04|2995.66
04:40:08|2995.84
04:40:08|2995.44
04:40:10|2995.82
04:40:12|2995.8
04:40:13|2995.85
04:40:14|2995.86
04:40:15|2996.23
04:40:17|2996.28
04:40:18|2996.34
04:40:18|2996.22
04:40:19|2996.22
04:40:20|2996.11
04:40:22|2996.11
04:40:23|2996.18
04:40:23|2995.61
04:40:25|2995.71
04:40:26|2995.55
04:40:27|2995.4
04:40:27|2995.38
04:40:29|2995.37
04:40:30|2995.57
04:40:31|2995.6
04:40:33|2995.68
04:40:33|2995.81
04:40:34|2995.76
04:40:36|2995.86
04:40:36|2995.81
04:40:37|2995.91
04:40:38|2995.88
04:40:39|2995.96
04:40:41|2996.05
04:40:42|2996.14
04:40:43|2995.95
04:40:44|2996.2
04:40:45|2996.26
04:40:46|2996.25
04:40:47|2996.41
04:40:48|2996.29
04:40:49|2996.27
04:40:50|2996.11
04:40:51|2996.26
04:40:52|2996.11
04:40:53|2995.97
04:40:54|2995.84
04:40:55|2996.03
04:40:57|2995.97
04:40:58|2996.17
04:40:58|2995.86
04:41:00|2995.99
04:41:00|2995.99
04:41:02|2995.99
04:41:03|2996.09
04:41:04|2996.11
04:41:05|2996.18
04:41:06|2995.96
04:41:07|2995.68
04:41:08|2995.74
04:41:10|2995.55
04:41:11|2995.55
04:41:12|2995.54
04:41:13|2995.89
04:41:14|2995.82
04:41:15|2995.93
04:41:16|2996.
04:41:17|2995.58
04:41:18|2995.74
04:41:19|2995.66
04:41:21|2995.75
04:41:22|2995.93
04:41:23|2995.86
04:41:24|2995.83
04:41:25|2995.87
04:41:26|2995.68
04:41:27|2995.62
04:41:28|2995.69
04:41:29|2995.85
04:41:30|2995.76
04:41:32|2995.81
04:41:33|2995.79
04:41:34|2995.81
04:41:35|2995.89
04:41:36|2995.79
04:41:37|2995.98
04:41:39|2995.81
04:41:39|2995.7
04:41:40|2995.67
04:41:41|2995.69
04:41:42|2995.69
04:41:43|2995.69
04:41:44|2995.76
04:41:45|2995.66
04:41:47|2995.67
04:41:47|2995.67
04:41:48|2995.56
04:41:50|2995.66
04:41:50|2995.66
04:41:51|2995.88
04:41:52|2995.88
04:41:54|2995.88
04:41:54|2995.76
04:41:56|2995.34
04:41:57|2995.2
04:41:58|2995.11
04:41:59|2995.03
04:42:00|2995.1
04:42:00|2995.15
04:42:02|2994.99
04:42:02|2994.99
04:42:04|2994.99
04:42:05|2994.99
04:42:06|2994.86
04:42:07|2995.
04:42:08|2995.
04:42:09|2995.1
04:42:10|2995.21
04:42:11|2995.22
04:42:12|2995.22
04:42:14|2995.35
04:42:15|2995.37
04:42:16|2995.16
04:42:17|2995.09
04:42:18|2994.66
04:42:20|2994.57
04:42:21|2994.57
04:42:22|2994.57
04:42:23|2994.8
04:42:24|2994.8
04:42:25|2994.3
04:42:26|2994.34
04:42:27|2994.34
04:42:28|2994.2
04:42:29|2994.11
04:42:31|2994.13
04:42:32|2994.13
04:42:32|2994.13
04:42:34|2994.25
04:42:35|2994.25
04:42:36|2994.18
04:42:37|2994.18
04:42:38|2994.18
04:42:40|2994.18
04:42:40|2994.18
04:42:42|2994.07
04:42:43|2994.07
04:42:44|2994.07
04:42:44|2993.96
04:42:45|2993.95
04:42:47|2994.05
04:42:47|2994.05
04:42:49|2994.05
04:42:50|2993.83
04:42:51|2993.83
04:42:52|2994.
04:42:52|2994.
04:42:54|2994.
04:42:55|2993.9
04:42:56|2993.9
04:42:57|2993.76
04:42:58|2993.76
04:42:59|2993.6
04:43:01|2993.65
04:43:01|2993.72
04:43:03|2993.59
04:43:04|2993.81
04:43:05|2993.81
04:43:07|2993.81
04:43:07|2993.87
04:43:08|2993.86
04:43:09|2993.95
04:43:10|2993.89
04:43:12|2993.83
04:43:12|2993.79
04:43:15|2993.96
04:43:16|2993.96
04:43:17|2994.04
04:43:19|2994.04
04:43:20|2993.89
04:43:21|2993.69
04:43:23|2993.45
04:43:24|2993.68
04:43:25|2993.68
04:43:25|2993.68
04:43:26|2993.61
04:43:27|2993.61
04:43:29|2993.59
04:43:29|2993.59
04:43:31|2993.7
04:43:32|2993.7
04:43:32|2993.7
04:43:34|2993.7
04:43:35|2993.77
04:43:35|2993.72
04:43:36|2993.69
04:43:38|2993.84
04:43:39|2993.75
04:43:40|2993.92
04:43:41|2993.88
04:43:42|2993.86
04:43:43|2993.96
04:43:44|2994.
04:43:45|2993.96
04:43:46|2994.47
04:43:47|2994.49
04:43:48|2994.73
04:43:50|2994.88
04:43:50|2995.16
04:43:51|2995.21
04:43:53|2995.22
04:43:54|2995.19
04:43:54|2995.25
04:43:55|2995.34
04:43:57|2995.38
04:43:58|2995.69
04:43:59|2995.87
04:43:59|2995.75
04:44:01|2995.54
04:44:02|2995.37
04:44:03|2995.23
04:44:03|2994.79
04:44:05|2995.04
04:44:06|2995.04
04:44:07|2994.84
04:44:08|2994.8
04:44:09|2994.41
04:44:10|2994.34
04:44:11|2994.34
04:44:13|2994.91
04:44:15|2995.15
04:44:16|2995.17
04:44:17|2995.08
04:44:18|2994.94
04:44:18|2994.99
04:44:20|2994.92
04:44:21|2995.26
04:44:23|2995.35
04:44:23|2995.41
04:44:25|2995.42
04:44:26|2995.74
04:44:28|2995.89
04:44:28|2996.04
04:44:29|2995.91
04:44:31|2995.65
04:44:31|2995.47
04:44:33|2995.84
04:44:33|2995.84
04:44:34|2995.84
04:44:35|2995.84
04:44:36|2995.97
04:44:38|2995.79
04:44:39|2995.74
04:44:40|2995.71
04:44:41|2995.74
04:44:42|2995.7
04:44:43|2995.69
04:44:44|2995.53
04:44:46|2995.63
04:44:47|2995.63
04:44:48|2995.66
04:44:49|2995.74
04:44:49|2995.89
04:44:50|2995.82
04:44:51|2995.82
04:44:53|2995.68
04:44:53|2995.59
04:44:55|2995.38
04:44:55|2995.47
04:44:56|2995.47
04:44:57|2995.6
04:44:59|2995.44
04:44:59|2995.54
04:45:00|2995.39
04:45:02|2995.69
04:45:03|2995.71
04:45:05|2995.71
04:45:05|2995.4
04:45:07|2995.46
04:45:08|2995.56
04:45:10|2995.84
04:45:10|2996.
04:45:11|2995.84
04:45:13|2996.08
04:45:15|2996.46
04:45:17|2996.37
04:45:17|2996.
04:45:18|2995.86
04:45:20|2995.67
04:45:21|2995.59
04:45:22|2995.59
04:45:23|2995.59
04:45:24|2995.59
04:45:25|2995.74
04:45:26|2995.7
04:45:27|2995.67
04:45:28|2995.68
04:45:29|2995.86
04:45:30|2995.82
04:45:31|2995.76
04:45:32|2995.98
04:45:33|2996.28
04:45:34|2996.71
04:45:35|2996.82
04:45:36|2996.82
04:45:37|2996.82
04:45:39|2996.82
04:45:40|2996.47
04:45:40|2996.76
04:45:42|2996.76
04:45:43|2996.76
04:45:44|2996.67
04:45:44|2996.67
04:45:46|2996.67
04:45:47|2996.67
04:45:48|2996.8
04:45:49|2996.8
04:45:50|2997.12
04:45:51|2996.91
04:45:52|2996.98
04:45:53|2996.76
04:45:54|2996.54
04:45:55|2996.56
04:45:56|2996.55
04:45:57|2996.31
04:45:58|2996.31
04:45:59|2996.31
04:46:00|2996.31
04:46:02|2996.1
04:46:02|2996.01
04:46:03|2996.06
04:46:04|2996.19
04:46:05|2996.54
04:46:06|2996.54
04:46:07|2996.6
04:46:09|2996.6
04:46:10|2996.6
04:46:11|2996.6
04:46:12|2996.4
04:46:13|2996.2
04:46:15|2996.09
04:46:15|2996.09
04:46:16|2995.79
04:46:17|2995.85
04:46:19|2995.85
04:46:20|2995.85
04:46:22|2995.85
04:46:23|2995.85
04:46:24|2995.95
04:46:25|2995.95
04:46:26|2995.95
04:46:28|2996.15
04:46:28|2996.23
04:46:29|2996.14
04:46:31|2996.28
04:46:32|2996.24
04:46:32|2996.6
04:46:33|2996.61
04:46:35|2996.74
04:46:36|2996.6
04:46:36|2996.6
04:46:39|2996.6
04:46:39|2996.54
04:46:40|2996.54
04:46:42|2996.59
04:46:42|2996.59
04:46:43|2996.31
04:46:45|2996.28
04:46:45|2996.23
04:46:46|2996.23
04:46:48|2996.23
04:46:49|2996.37
04:46:50|2996.37
04:46:51|2996.37
04:46:52|2996.37
04:46:53|2996.18
04:46:54|2996.11
04:46:55|2996.13
04:46:56|2996.13
04:46:56|2995.97
04:46:59|2995.71
04:46:59|2995.7
04:47:01|2995.55
04:47:01|2995.72
04:47:02|2995.79
04:47:03|2995.68
04:47:04|2995.68
04:47:05|2995.68
04:47:06|2995.58
04:47:07|2995.58
04:47:08|2995.48
04:47:09|2995.57
04:47:10|2995.68
04:47:11|2995.73
04:47:12|2995.73
04:47:13|2995.73
04:47:15|2995.46
04:47:17|2995.01
04:47:19|2995.16
04:47:20|2995.16
04:47:21|2995.16
04:47:21|2995.16
04:47:23|2995.26
04:47:24|2995.26
04:47:25|2995.26
04:47:26|2995.26
04:47:28|2995.26
04:47:29|2995.26
04:47:29|2995.41
04:47:30|2995.4
04:47:32|2995.4
04:47:33|2995.45
04:47:34|2995.45
04:47:34|2995.45
04:47:36|2995.45
04:47:37|2995.4
04:47:38|2995.4
04:47:39|2995.47
04:47:40|2995.47
04:47:41|2995.47
04:47:42|2995.47
04:47:43|2995.47
04:47:44|2995.4
04:47:45|2995.4
04:47:46|2995.4
04:47:47|2995.4
04:47:48|2995.4
04:47:49|2995.4
04:47:51|2995.4
04:47:52|2995.4
04:47:52|2995.44
04:47:53|2995.44
04:47:54|2995.44
04:47:55|2995.06
04:47:57|2995.06
04:47:58|2995.29
04:47:58|2995.29
04:47:59|2995.29
04:48:01|2995.31
04:48:01|2995.31
04:48:03|2995.31
04:48:03|2995.1
04:48:04|2995.42
04:48:06|2995.36
04:48:07|2995.34
04:48:08|2995.21
04:48:09|2995.21
04:48:10|2995.38
04:48:11|2995.16
04:48:12|2995.16
04:48:13|2995.16
04:48:14|2995.31
04:48:16|2995.26
04:48:17|2995.02
04:48:18|2994.64
04:48:20|2994.05
04:48:20|2994.36
04:48:22|2994.5
04:48:23|2994.31
04:48:25|2994.24
04:48:26|2994.31
04:48:26|2994.36
04:48:28|2994.49
04:48:29|2994.69
04:48:30|2994.82
04:48:31|2995.15
04:48:33|2995.41
04:48:34|2995.88
04:48:34|2995.94
04:48:36|2995.88
04:48:36|2995.84
04:48:38|2995.84
04:48:39|2996.16
04:48:40|2996.22
04:48:42|2996.11
04:48:42|2996.11
04:48:44|2996.11
04:48:44|2996.21
04:48:45|2996.04
04:48:46|2996.01
04:48:47|2996.1
04:48:49|2996.05
04:48:50|2995.93
04:48:52|2996.24
04:48:52|2996.17
04:48:53|2996.09
04:48:54|2996.12
04:48:55|2996.05
04:48:56|2995.86
04:48:58|2995.86
04:48:59|2995.86
04:49:00|2995.86
04:49:01|2995.79
04:49:02|2995.94
04:49:02|2995.89
04:49:04|2995.92
04:49:05|2995.86
04:49:05|2995.34
04:49:07|2995.29
04:49:08|2995.14
04:49:09|2995.12
04:49:09|2995.14
04:49:10|2995.04
04:49:12|2994.85
04:49:13|2995.14
04:49:13|2995.66
04:49:15|2995.72
04:49:15|2995.71
04:49:18|2995.42
04:49:19|2995.58
04:49:21|2995.58
04:49:23|2995.26
04:49:23|2995.49
04:49:25|2995.52
04:49:26|2995.83
04:49:27|2995.83
04:49:27|2995.96
04:49:29|2995.96
04:49:29|2995.98
04:49:32|2996.06
04:49:32|2996.06
04:49:33|2996.06
04:49:34|2996.09
04:49:36|2995.98
04:49:36|2995.98
04:49:38|2995.98
04:49:39|2995.85
04:49:40|2995.85
04:49:41|2995.71
04:49:42|2995.8
04:49:43|2995.81
04:49:44|2995.68
04:49:45|2995.74
04:49:46|2995.76
04:49:47|2995.66
04:49:49|2995.66
04:49:49|2995.52
04:49:50|2995.52
04:49:52|2995.58
04:49:52|2995.58
04:49:54|2995.58
04:49:55|2995.58
04:49:56|2995.58
04:49:57|2995.6
04:49:57|2995.62
04:49:59|2995.4
04:50:00|2995.59
04:50:01|2995.67
04:50:03|2995.76
04:50:04|2995.73
04:50:05|2995.31
04:50:06|2995.21
04:50:07|2995.18
04:50:09|2995.55
04:50:09|2995.51
04:50:11|2995.34
04:50:11|2995.56
04:50:12|2995.56
04:50:13|2995.45
04:50:14|2995.67
04:50:15|2995.65
04:50:16|2995.74
04:50:18|2995.61
04:50:19|2995.61
04:50:21|2995.56
04:50:21|2995.43
04:50:23|2995.42
04:50:24|2995.42
04:50:24|2995.42
04:50:25|2995.42
04:50:27|2995.42
04:50:28|2995.42
04:50:28|2995.61
04:50:30|2995.79
04:50:31|2995.73
04:50:31|2995.73
04:50:32|2995.73
04:50:34|2995.72
04:50:36|2995.61
04:50:36|2995.66
04:50:38|2995.95
04:50:39|2995.81
04:50:40|2995.83
04:50:41|2995.61
04:50:42|2995.34
04:50:43|2995.34
04:50:44|2995.34
04:50:45|2995.28
04:50:47|2995.34
04:50:48|2995.34
04:50:48|2995.34
04:50:49|2995.34
04:50:50|2995.35
04:50:51|2995.56
04:50:52|2995.56
04:50:53|2995.5
04:50:55|2995.5
04:50:56|2995.44
04:50:57|2995.58
04:50:58|2995.58
04:50:59|2995.69
04:50:59|2995.69
04:51:01|2995.41
04:51:03|2995.41
04:51:03|2995.41
04:51:05|2995.41
04:51:06|2995.33
04:51:07|2995.35
04:51:08|2995.35
04:51:09|2995.35
04:51:10|2995.06
04:51:12|2995.06
04:51:13|2995.1
04:51:14|2995.08
04:51:14|2995.08
04:51:16|2994.46
04:51:16|2994.46
04:51:17|2994.
04:51:19|2993.93
04:51:21|2994.07
04:51:23|2994.51
04:51:24|2994.21
04:51:25|2994.21
04:51:26|2994.08
04:51:27|2994.08
04:51:28|2994.33
04:51:29|2994.33
04:51:30|2994.34
04:51:31|2994.26
04:51:33|2994.42
04:51:33|2994.5
04:51:35|2994.42
04:51:35|2994.64
04:51:37|2994.7
04:51:37|2994.81
04:51:39|2994.51
04:51:39|2994.56
04:51:41|2994.3
04:51:42|2994.3
04:51:43|2994.19
04:51:44|2994.29
04:51:45|2994.19
04:51:46|2994.19
04:51:47|2994.15
04:51:49|2994.19
04:51:50|2994.34
04:51:51|2994.34
04:51:52|2994.25
04:51:52|2994.54
04:51:55|2994.55
04:51:55|2994.55
04:51:56|2994.55
04:51:57|2994.73
04:51:58|2994.57
04:51:59|2994.55
04:52:00|2994.42
04:52:02|2994.47
04:52:03|2994.23
04:52:04|2994.19
04:52:06|2994.04
04:52:06|2994.12
04:52:08|2993.95
04:52:08|2993.84
04:52:09|2993.28
04:52:11|2993.03
04:52:12|2992.79
04:52:13|2992.59
04:52:14|2992.98
04:52:15|2992.56
04:52:15|2992.63
04:52:17|2992.66
04:52:18|2992.96
04:52:19|2993.02
04:52:21|2993.05
04:52:21|2993.15
04:52:24|2993.21
04:52:25|2993.45
04:52:27|2993.64
04:52:28|2993.95
04:52:29|2994.13
04:52:30|2994.13
04:52:32|2994.27
04:52:33|2994.36
04:52:34|2994.51
04:52:35|2994.41
04:52:36|2994.75
04:52:38|2994.69
04:52:39|2994.68
04:52:40|2994.81
04:52:40|2994.78
04:52:42|2994.78
04:52:43|2994.97
04:52:44|2995.01
04:52:45|2994.96
04:52:46|2994.87
04:52:47|2994.79
04:52:49|2994.79
04:52:49|2994.94
04:52:51|2994.88
04:52:52|2994.77
04:52:53|2994.84
04:52:54|2994.84
04:52:54|2994.84
04:52:55|2994.84
04:52:56|2994.67
04:52:58|2994.74
04:52:59|2994.7
04:53:00|2994.54
04:53:01|2994.48
04:53:01|2994.44
04:53:02|2994.81
04:53:05|2994.81
04:53:06|2994.47
04:53:07|2994.42
04:53:08|2994.69
04:53:09|2994.89
04:53:10|2994.55
04:53:11|2994.54
04:53:12|2994.26
04:53:13|2994.36
04:53:13|2994.54
04:53:15|2994.38
04:53:16|2994.18
04:53:17|2993.62
04:53:19|2993.63
04:53:19|2993.63
04:53:20|2993.4
04:53:21|2993.18
04:53:22|2993.09
04:53:24|2993.35
04:53:25|2993.26
04:53:27|2993.18
04:53:27|2993.15
04:53:28|2993.15
04:53:30|2993.35
04:53:30|2993.3
04:53:31|2993.3
04:53:33|2993.31
04:53:34|2993.65
04:53:35|2993.86
04:53:36|2994.19
04:53:38|2994.11
04:53:38|2994.75
04:53:39|2994.79
04:53:41|2994.54
04:53:41|2994.7
04:53:42|2994.65
04:53:44|2994.62
04:53:45|2994.5
04:53:46|2994.44
04:53:47|2994.48
04:53:47|2994.69
04:53:49|2994.58
04:53:50|2994.61
04:53:51|2994.3
04:53:52|2994.37
04:53:53|2994.08
04:53:54|2994.41
04:53:55|2994.41
04:53:56|2994.6
04:53:57|2994.6
04:53:59|2994.65
04:53:59|2994.5
04:54:00|2994.45
04:54:02|2994.58
04:54:02|2994.58
04:54:04|2994.43
04:54:04|2994.43
04:54:05|2994.35
04:54:07|2994.12
04:54:08|2994.48
04:54:08|2994.63
04:54:09|2994.36
04:54:11|2994.46
04:54:11|2994.46
04:54:13|2994.46
04:54:13|2994.58
04:54:18|2994.39
04:54:18|2994.48
04:54:20|2994.59
04:54:20|2994.36
04:54:23|2994.36
04:54:24|2994.55
04:54:26|2994.4
04:54:27|2994.45
04:54:27|2994.37
04:54:29|2994.42
04:54:30|2994.63
04:54:32|2994.63
04:54:32|2994.57
04:54:34|2994.54
04:54:35|2994.54
04:54:37|2994.41
04:54:37|2994.41
04:54:38|2994.21
04:54:40|2994.19
04:54:41|2994.4
04:54:41|2994.4
04:54:43|2994.4
04:54:46|2994.4
04:54:47|2994.41
04:54:47|2994.51
04:54:49|2994.36
04:54:49|2994.46
04:54:51|2994.39
04:54:52|2994.36
04:54:53|2994.14
04:54:54|2994.22
04:54:55|2994.3
04:54:56|2994.36
04:54:57|2994.35
04:54:58|2994.28
04:54:59|2994.28
04:55:01|2994.28
04:55:01|2994.16
04:55:02|2994.27
04:55:04|2994.47
04:55:05|2994.2
04:55:05|2994.2
04:55:07|2994.28
04:55:08|2994.28
04:55:08|2994.09
04:55:09|2993.68
04:55:11|2993.39
04:55:12|2993.72
04:55:13|2993.61
04:55:14|2993.94
04:55:15|2993.9
04:55:16|2993.85
04:55:17|2994.15
04:55:18|2994.32
04:55:19|2994.32
04:55:20|2994.7
04:55:21|2994.91
04:55:22|2994.74
04:55:24|2994.76
04:55:25|2994.84
04:55:27|2994.7
04:55:29|2994.7
04:55:30|2994.7
04:55:30|2994.7
04:55:32|2994.33
04:55:33|2994.29
04:55:33|2993.76
04:55:36|2993.88
04:55:36|2993.7
04:55:37|2993.88
04:55:39|2994.22
04:55:39|2994.16
04:55:40|2994.26
04:55:42|2994.26
04:55:43|2994.26
04:55:44|2994.11
04:55:44|2994.06
04:55:45|2994.06
04:55:47|2994.06
04:55:47|2994.24
04:55:48|2993.8
04:55:50|2993.76
04:55:51|2993.63
04:55:53|2993.44
04:55:54|2993.45
04:55:54|2993.45
04:55:55|2993.61
04:55:57|2993.61
04:55:58|2993.76
04:55:59|2993.75
04:56:01|2993.86
04:56:02|2993.93
04:56:03|2993.93
04:56:05|2993.82
04:56:05|2993.83
04:56:06|2994.07
04:56:08|2994.14
04:56:08|2994.31
04:56:09|2994.08
04:56:10|2994.08
04:56:12|2994.01
04:56:13|2994.14
04:56:13|2994.14
04:56:14|2993.86
04:56:16|2993.64
04:56:17|2993.66
04:56:18|2993.41
04:56:19|2993.43
04:56:20|2993.48
04:56:21|2993.4
04:56:22|2993.4
04:56:24|2993.43
04:56:25|2993.37
04:56:25|2993.51
04:56:27|2993.56
04:56:28|2993.43
04:56:29|2993.02
04:56:30|2993.14
04:56:31|2992.92
04:56:33|2992.8
04:56:34|2992.8
04:56:36|2992.65
04:56:36|2992.49
04:56:38|2992.73
04:56:39|2992.56
04:56:40|2992.37
04:56:40|2992.39
04:56:42|2992.31
04:56:42|2992.36
04:56:44|2992.55
04:56:45|2992.55
04:56:46|2992.39
04:56:47|2992.46
04:56:48|2992.5
04:56:49|2992.51
04:56:50|2992.28
04:56:51|2992.36
04:56:52|2992.31
04:56:53|2992.33
04:56:55|2992.42
04:56:55|2992.3
04:56:56|2992.27
04:56:58|2992.18
04:56:58|2992.29
04:56:59|2992.13
04:57:02|2992.24
04:57:02|2992.54
04:57:03|2992.68
04:57:04|2992.8
04:57:05|2993.03
04:57:07|2993.29
04:57:08|2993.12
04:57:09|2992.82
04:57:09|2992.55
04:57:10|2992.41
04:57:11|2992.55
04:57:13|2992.51
04:57:13|2992.51
04:57:14|2992.51
04:57:15|2992.49
04:57:17|2992.5
04:57:18|2992.2
04:57:18|2992.27
04:57:19|2992.27
04:57:21|2992.51
04:57:21|2992.66
04:57:22|2992.55
04:57:24|2992.55
04:57:26|2992.63
04:57:26|2992.51
04:57:28|2992.35
04:57:29|2992.45
04:57:30|2992.5
04:57:32|2992.39
04:57:33|2992.38
04:57:33|2992.36
04:57:35|2992.36
04:57:36|2992.21
04:57:37|2992.29
04:57:38|2992.39
04:57:39|2992.39
04:57:41|2992.53
04:57:42|2992.53
04:57:42|2992.41
04:57:44|2992.55
04:57:45|2992.46
04:57:45|2992.46
04:57:47|2992.55
04:57:48|2992.55
04:57:48|2992.28
04:57:50|2992.39
04:57:51|2992.48
04:57:52|2992.48
04:57:53|2992.45
04:57:54|2992.45
04:57:54|2992.45
04:57:55|2992.33
04:57:57|2992.53
04:57:58|2992.52
04:57:58|2992.69
04:58:00|2992.69
04:58:01|2992.71
04:58:02|2992.68
04:58:02|2992.68
04:58:03|2992.68
04:58:06|2992.45
04:58:07|2992.45
04:58:07|2992.66
04:58:08|2992.66
04:58:10|2992.66
04:58:11|2992.64
04:58:11|2992.41
04:58:12|2992.64
04:58:14|2992.64
04:58:15|2992.45
04:58:16|2992.44
04:58:17|2992.44
04:58:18|2992.59
04:58:20|2992.48
04:58:21|2992.47
04:58:21|2992.69
04:58:22|2992.74
04:58:24|2992.74
04:58:25|2992.74
04:58:26|2992.74
04:58:28|2992.86
04:58:29|2992.99
04:58:29|2992.74
04:58:31|2992.78
04:58:32|2993.
04:58:33|2992.9
04:58:34|2992.99
04:58:34|2992.99
04:58:35|2992.99
04:58:36|2992.99
04:58:37|2993.04
04:58:39|2992.98
04:58:39|2992.75
04:58:41|2992.78
04:58:42|2992.94
04:58:43|2992.94
04:58:44|2992.95
04:58:45|2992.95
04:58:47|2992.95
04:58:47|2993.
04:58:48|2993.01
04:58:50|2992.95
04:58:50|2992.74
04:58:51|2992.82
04:58:53|2992.92
04:58:53|2992.92
04:58:54|2992.92
04:58:55|2992.87
04:58:56|2992.74
04:58:57|2992.57
04:58:59|2992.49
04:58:59|2992.59
04:59:00|2992.63
04:59:01|2992.27
04:59:03|2992.27
04:59:03|2992.49
04:59:04|2992.59
04:59:06|2992.52
04:59:06|2992.55
04:59:08|2992.79
04:59:09|2992.47
04:59:10|2992.32
04:59:11|2992.32
04:59:13|2992.32
04:59:14|2992.32
04:59:15|2992.32
04:59:16|2992.38
04:59:17|2992.3
04:59:18|2992.3
04:59:19|2992.33
04:59:20|2992.11
04:59:21|2992.24
04:59:22|2992.3
04:59:23|2992.3
04:59:24|2992.3
04:59:25|2992.37
04:59:26|2992.26
04:59:27|2991.84
04:59:28|2991.84
04:59:30|2991.84
04:59:31|2991.54
04:59:32|2991.6
04:59:34|2992.08
04:59:35|2992.08
04:59:35|2992.08
04:59:36|2992.01
04:59:37|2992.12
04:59:39|2991.9
04:59:40|2992.
04:59:40|2992.
04:59:42|2992.1
04:59:42|2992.11
04:59:43|2992.21
04:59:45|2991.92
04:59:45|2992.06
04:59:47|2992.06
04:59:48|2992.06
04:59:48|2992.06
04:59:49|2992.19
04:59:51|2992.09
04:59:51|2992.1
04:59:53|2992.06
04:59:54|2991.98
04:59:55|2991.88
04:59:56|2991.94
04:59:57|2991.94
04:59:58|2992.02
04:59:59|2992.02
05:00:00|2992.32
05:00:01|2992.19
05:00:02|2991.92
05:00:04|2991.69
05:00:05|2992.08
05:00:06|2991.73
05:00:06|2991.67
05:00:07|2991.67
05:00:08|2991.55
05:00:10|2991.46
05:00:11|2991.54
05:00:12|2991.47
05:00:13|2991.54
05:00:14|2991.35
05:00:15|2991.31
05:00:16|2991.33
05:00:17|2991.28
05:00:18|2991.5
05:00:19|2991.21
05:00:20|2991.22
05:00:21|2991.33
05:00:22|2991.55
05:00:24|2991.61
05:00:24|2991.74
05:00:25|2991.74
05:00:26|2991.75
05:00:28|2991.77
05:00:29|2991.9
05:00:31|2991.89
05:00:33|2991.95
05:00:33|2992.21
05:00:35|2992.15
05:00:36|2992.19
05:00:37|2992.36
05:00:38|2992.34
05:00:39|2992.44
05:00:40|2992.54
05:00:42|2992.54
05:00:42|2992.56
05:00:43|2992.22
05:00:44|2992.45
05:00:45|2992.54
05:00:46|2992.87
05:00:48|2992.89
05:00:49|2992.93
05:00:50|2992.99
05:00:51|2992.99
05:00:52|2993.01
05:00:53|2993.01
05:00:54|2993.
05:00:55|2993.3
05:00:56|2993.36
05:00:58|2993.68
05:00:58|2993.81
05:00:59|2993.64
05:01:00|2993.75
05:01:01|2993.83
05:01:02|2993.7
05:01:03|2993.93
05:01:04|2993.91
05:01:06|2993.88
05:01:06|2993.74
05:01:08|2993.74
05:01:08|2993.74
05:01:09|2993.94
05:01:11|2994.15
05:01:12|2994.02
05:01:13|2993.87
05:01:13|2993.9
05:01:15|2993.58
05:01:16|2993.58
05:01:17|2993.53
05:01:17|2993.55
05:01:19|2993.55
05:01:21|2993.77
05:01:22|2993.58
05:01:23|2993.71
05:01:24|2993.69
05:01:25|2993.69
05:01:26|2993.69
05:01:27|2993.76
05:01:28|2993.41
05:01:30|2993.19
05:01:31|2993.4
05:01:33|2993.4
05:01:33|2993.4
05:01:35|2993.3
05:01:37|2993.3
05:01:37|2993.34
05:01:39|2993.34
05:01:40|2993.38
05:01:41|2993.85
05:01:41|2993.79
05:01:43|2993.68
05:01:44|2993.68
05:01:45|2993.83
05:01:46|2993.83
05:01:47|2993.86
05:01:48|2993.79
05:01:49|2994.12
05:01:51|2993.74
05:01:51|2993.64
05:01:52|2993.64
05:01:54|2993.68
05:01:54|2993.93
05:01:56|2993.87
05:01:56|2993.85
05:01:59|2993.76
05:01:59|2993.76
05:02:00|2993.43
05:02:01|2993.62
05:02:02|2993.74
05:02:03|2993.74
05:02:05|2993.74
05:02:06|2993.79
05:02:06|2994.02
05:02:07|2993.98
05:02:09|2993.98
05:02:09|2994.02
05:02:11|2994.15
05:02:11|2994.15
05:02:13|2993.66
05:02:13|2993.45
05:02:14|2993.38
05:02:16|2993.18
05:02:17|2992.87
05:02:18|2992.87
05:02:19|2992.87
05:02:20|2993.09
05:02:21|2993.14
05:02:22|2993.13
05:02:23|2993.12
05:02:24|2993.2
05:02:25|2993.2
05:02:26|2993.11
05:02:27|2993.16
05:02:28|2993.1
05:02:30|2993.16
05:02:30|2993.16
05:02:32|2993.22
05:02:33|2993.22
05:02:34|2993.14
05:02:36|2993.09
05:02:36|2993.11
05:02:38|2992.99
05:02:40|2993.06
05:02:40|2993.16
05:02:41|2993.19
05:02:42|2993.2
05:02:44|2993.25
05:02:45|2993.22
05:02:45|2993.15
05:02:47|2993.18
05:02:47|2993.25
05:02:48|2993.25
05:02:50|2993.22
05:02:51|2993.22
05:02:52|2993.24
05:02:53|2993.27
05:02:54|2993.23
05:02:55|2993.21
05:02:56|2993.27
05:02:58|2993.27
05:02:59|2993.36
05:03:00|2993.3
05:03:01|2993.12
05:03:02|2993.06
05:03:03|2993.1
05:03:04|2993.1
05:03:06|2992.61
05:03:06|2992.49
05:03:07|2993.39
05:03:08|2993.43
05:03:10|2993.41
05:03:10|2993.61
05:03:12|2993.65
05:03:12|2993.31
05:03:14|2993.01
05:03:14|2992.96
05:03:15|2992.76
05:03:16|2992.98
05:03:18|2992.94
05:03:19|2993.11
05:03:20|2993.
05:03:20|2993.01
05:03:21|2993.37
05:03:23|2993.37
05:03:24|2993.34
05:03:25|2993.34
05:03:26|2993.34
05:03:27|2993.37
05:03:28|2993.32
05:03:29|2993.28
05:03:30|2993.28
05:03:32|2992.71
05:03:34|2992.69
05:03:35|2992.77
05:03:36|2992.54
05:03:37|2992.54
05:03:38|2992.54
05:03:39|2992.54
05:03:41|2992.54
05:03:41|2992.7
05:03:42|2992.7
05:03:43|2992.13
05:03:45|2992.28
05:03:46|2992.34
05:03:47|2992.11
05:03:48|2991.96
05:03:49|2992.16
05:03:50|2992.11
05:03:51|2992.09
05:03:52|2992.09
05:03:54|2992.09
05:03:55|2992.24
05:03:57|2992.3
05:03:58|2992.12
05:03:59|2992.31
05:04:00|2992.31
05:04:01|2992.59
05:04:02|2992.59
05:04:03|2992.74
05:04:04|2992.56
05:04:05|2992.64
05:04:06|2992.7
05:04:07|2992.86
05:04:09|2992.74
05:04:09|2992.74
05:04:11|2992.74
05:04:12|2992.74
05:04:12|2992.74
05:04:14|2992.74
05:04:15|2992.72
05:04:16|2992.72
05:04:17|2992.93
05:04:18|2992.95
05:04:19|2992.95
05:04:20|2993.18
05:04:21|2993.18
05:04:22|2993.15
05:04:23|2993.18
05:04:25|2993.38
05:04:26|2993.3
05:04:27|2993.23
05:04:27|2993.43
05:04:28|2993.66
05:04:29|2993.96
05:04:31|2993.8
05:04:32|2993.76
05:04:35|2993.84
05:04:36|2993.55
05:04:38|2993.56
05:04:40|2993.47
05:04:41|2992.83
05:04:42|2993.19
05:04:43|2993.34
05:04:44|2993.4
05:04:45|2993.3
05:04:46|2993.3
05:04:47|2993.06
05:04:48|2993.14
05:04:49|2993.01
05:04:49|2993.4
05:04:51|2993.14
05:04:53|2993.36
05:04:54|2993.36
05:04:54|2993.62
05:04:55|2993.62
05:04:56|2993.62
05:04:57|2993.62
05:04:58|2993.57
05:04:59|2993.57
05:05:01|2993.44
05:05:03|2993.31
05:05:04|2993.46
05:05:04|2993.65
05:05:05|2993.75
05:05:07|2993.75
05:05:08|2993.75
05:05:09|2993.21
05:05:10|2993.37
05:05:10|2993.36
05:05:12|2993.41
05:05:13|2993.41
05:05:14|2993.45
05:05:15|2993.34
05:05:16|2993.63
05:05:17|2993.66
05:05:18|2993.94
05:05:20|2994.11
05:05:20|2994.06
05:05:23|2994.29
05:05:24|2994.29
05:05:25|2994.22
05:05:26|2994.12
05:05:27|2994.33
05:05:29|2994.45
05:05:30|2994.36
05:05:31|2994.27
05:05:32|2993.8
05:05:34|2993.48
05:05:34|2993.73
05:05:36|2993.5
05:05:36|2993.29
05:05:39|2993.
05:05:40|2993.14
05:05:41|2993.09
05:05:42|2993.13
05:05:44|2993.27
05:05:44|2993.26
05:05:45|2993.35
05:05:46|2993.31
05:05:48|2993.44
05:05:49|2993.31
05:05:50|2993.31
05:05:51|2993.41
05:05:52|2993.55
05:05:53|2993.75
05:05:54|2993.66
05:05:55|2993.66
05:05:56|2993.66
05:05:57|2993.66
05:05:58|2993.66
05:05:59|2993.66
05:06:00|2993.58
05:06:01|2993.54
05:06:02|2993.42
05:06:04|2993.44
05:06:05|2993.56
05:06:05|2993.59
05:06:06|2993.59
05:06:07|2993.59
05:06:08|2993.59
05:06:10|2993.41
05:06:11|2993.31
05:06:12|2993.47
05:06:13|2993.47
05:06:14|2993.47
05:06:16|2993.47
05:06:16|2993.51
05:06:18|2993.53
05:06:19|2993.64
05:06:19|2993.64
05:06:20|2993.63
05:06:21|2993.59
05:06:22|2993.46
05:06:23|2993.48
05:06:24|2993.46
05:06:25|2993.46
05:06:26|2993.49
05:06:28|2993.51
05:06:28|2993.46
05:06:29|2993.51
05:06:31|2993.63
05:06:32|2993.11
05:06:33|2993.07
05:06:35|2992.97
05:06:36|2992.97
05:06:38|2993.09
05:06:39|2993.09
05:06:41|2993.
05:06:42|2992.99
05:06:43|2992.99
05:06:43|2992.99
05:06:45|2993.06
05:06:45|2993.08
05:06:46|2993.21
05:06:48|2993.19
05:06:49|2993.22
05:06:50|2993.33
05:06:52|2993.22
05:06:52|2993.22
05:06:53|2993.22
05:06:54|2993.3
05:06:56|2993.3
05:06:56|2993.34
05:06:58|2993.23
05:06:58|2993.16
05:06:59|2993.16
05:07:00|2993.28
05:07:02|2993.17
05:07:03|2993.31
05:07:04|2993.14
05:07:05|2993.15
05:07:05|2993.15
05:07:07|2993.74
05:07:08|2993.88
05:07:08|2994.21
05:07:09|2994.49
05:07:10|2994.41
05:07:12|2994.29
05:07:13|2994.58
05:07:13|2994.38
05:07:15|2994.37
05:07:15|2994.27
05:07:16|2994.24
05:07:18|2994.22
05:07:19|2994.24
05:07:19|2994.12
05:07:20|2994.02
05:07:21|2993.78
05:07:23|2993.94
05:07:24|2993.81
05:07:25|2994.02
05:07:26|2993.88
05:07:27|2993.87
05:07:28|2993.94
05:07:29|2994.15
05:07:30|2994.15
05:07:31|2994.15
05:07:32|2994.16
05:07:33|2994.28
05:07:34|2994.28
05:07:36|2994.06
05:07:38|2994.06
05:07:39|2994.02
05:07:40|2994.01
05:07:42|2993.76
05:07:43|2993.76
05:07:44|2993.76
05:07:44|2993.76
05:07:46|2993.99
05:07:47|2993.99
05:07:48|2993.99
05:07:49|2993.99
05:07:51|2993.99
05:07:52|2993.54
05:07:53|2993.8
05:07:54|2993.8
05:07:55|2993.8
05:07:56|2994.01
05:07:57|2994.01
05:07:59|2993.86
05:08:00|2993.86
05:08:01|2993.86
05:08:03|2994.15
05:08:04|2994.15
05:08:04|2994.05
05:08:06|2993.76
05:08:07|2993.59
05:08:08|2993.59
05:08:08|2993.87
05:08:09|2993.87
05:08:11|2993.87
05:08:11|2993.72
05:08:13|2993.96
05:08:14|2993.87
05:08:15|2993.87
05:08:16|2993.62
05:08:17|2993.66
05:08:18|2993.86
05:08:19|2993.86
05:08:20|2993.86
05:08:21|2993.86
05:08:22|2993.76
05:08:23|2993.76
05:08:24|2993.54
05:08:25|2993.43
05:08:26|2993.43
05:08:27|2993.61
05:08:29|2993.62
05:08:29|2993.66
05:08:31|2994.27
05:08:32|2994.02
05:08:32|2994.1
05:08:33|2994.
05:08:34|2994.09
05:08:37|2994.36
05:08:38|2994.39
05:08:40|2994.43
05:08:41|2994.4
05:08:42|2994.26
05:08:44|2994.35
05:08:45|2994.35
05:08:46|2994.3
05:08:46|2994.49
05:08:47|2994.49
05:08:49|2994.35
05:08:49|2994.38
05:08:51|2994.4
05:08:52|2994.31
05:08:53|2994.21
05:08:54|2994.21
05:08:55|2994.4
05:08:57|2994.41
05:08:57|2994.54
05:08:59|2994.57
05:09:00|2994.61
05:09:01|2994.5
05:09:02|2994.45
05:09:03|2994.45
05:09:04|2994.61
05:09:06|2994.45
05:09:06|2994.37
05:09:07|2993.93
05:09:08|2994.03
05:09:10|2994.03
05:09:11|2994.27
05:09:12|2994.35
05:09:12|2994.35
05:09:14|2994.56
05:09:15|2994.52
05:09:16|2994.63
05:09:17|2994.51
05:09:18|2994.48
05:09:20|2994.34
05:09:21|2994.34
05:09:22|2994.51
05:09:23|2994.5
05:09:24|2994.46
05:09:25|2994.41
05:09:26|2994.41
05:09:27|2994.6
05:09:28|2994.5
05:09:29|2994.5
05:09:30|2994.5
05:09:32|2994.5
05:09:32|2994.06
05:09:34|2994.19
05:09:35|2994.22
05:09:35|2993.85
05:09:38|2993.96
05:09:39|2994.01
05:09:39|2994.01
05:09:40|2994.1
05:09:41|2994.1
05:09:43|2994.32
05:09:44|2994.26
05:09:44|2994.26
05:09:46|2994.26
05:09:47|2994.26
05:09:48|2994.35
05:09:49|2994.35
05:09:51|2994.08
05:09:51|2994.24
05:09:53|2994.24
05:09:53|2994.36
05:09:55|2994.21
05:09:56|2994.38
05:09:57|2994.31
05:09:58|2994.38
05:09:59|2994.69
05:10:01|2994.74
05:10:01|2994.93
05:10:02|2994.93
05:10:03|2995.29
05:10:05|2995.41
05:10:05|2995.41
05:10:07|2995.47
05:10:08|2995.72
05:10:09|2995.84
05:10:10|2995.7
05:10:11|2995.56
05:10:12|2995.56
05:10:13|2995.56
05:10:14|2995.56
05:10:15|2995.31
05:10:16|2995.31
05:10:17|2995.08
05:10:18|2995.24
05:10:19|2995.33
05:10:20|2995.34
05:10:22|2995.44
05:10:23|2995.57
05:10:23|2995.45
05:10:25|2995.45
05:10:25|2995.3
05:10:26|2995.37
05:10:29|2995.41
05:10:30|2995.57
05:10:31|2995.84
05:10:32|2995.88
05:10:33|2995.66
05:10:34|2995.75
05:10:35|2995.89
05:10:36|2995.97
05:10:37|2996.12
05:10:39|2995.86
05:10:39|2995.88
05:10:41|2996.19
05:10:42|2996.08
05:10:42|2996.19
05:10:44|2996.06
05:10:45|2996.03
05:10:46|2996.39
05:10:47|2996.59
05:10:49|2996.42
05:10:50|2996.59
05:10:51|2996.45
05:10:52|2997.53
05:10:53|2997.25
05:10:54|2997.21
05:10:55|2996.58
05:10:56|2996.79
05:10:57|2996.84
05:10:58|2996.95
05:10:59|2996.89
05:11:01|2996.79
05:11:02|2996.54
05:11:03|2996.47
05:11:04|2996.47
05:11:05|2996.47
05:11:07|2996.67
05:11:07|2996.61
05:11:08|2996.61
05:11:10|2996.63
05:11:10|2996.53
05:11:11|2996.45
05:11:13|2996.62
05:11:13|2996.55
05:11:14|2996.35
05:11:15|2996.2
05:11:17|2995.64
05:11:17|2995.88
05:11:18|2996.
05:11:20|2996.17
05:11:20|2995.95
05:11:21|2995.95
05:11:23|2995.95
05:11:24|2996.15
05:11:24|2996.05
05:11:26|2996.08
05:11:27|2996.08
05:11:29|2996.05
05:11:29|2996.1
05:11:30|2996.1
05:11:31|2996.1
05:11:32|2996.13
05:11:33|2996.13
05:11:34|2996.15
05:11:35|2996.06
05:11:36|2996.06
05:11:37|2996.06
05:11:38|2996.06
05:11:39|2996.06
05:11:41|2996.11
05:11:43|2996.11
05:11:43|2996.11
05:11:45|2996.23
05:11:46|2996.23
05:11:47|2996.23
05:11:48|2996.23
05:11:50|2996.25
05:11:51|2996.25
05:11:52|2996.25
05:11:53|2996.25
05:11:54|2996.21
05:11:55|2996.35
05:11:57|2996.14
05:11:57|2996.14
05:11:58|2996.14
05:12:00|2996.14
05:12:00|2996.43
05:12:01|2996.27
05:12:03|2996.61
05:12:03|2997.03
05:12:05|2997.25
05:12:06|2997.41
05:12:07|2997.6
05:12:07|2997.36
05:12:09|2997.36
05:12:10|2997.56
05:12:11|2997.56
05:12:12|2997.55
05:12:12|2997.45
05:12:14|2997.46
05:12:15|2997.7
05:12:16|2998.
05:12:17|2997.51
05:12:18|2997.51
05:12:19|2997.51
05:12:20|2997.51
05:12:21|2997.51
05:12:22|2997.51
05:12:23|2997.55
05:12:24|2997.66
05:12:25|2997.59
05:12:26|2997.59
05:12:27|2997.59
05:12:28|2997.59
05:12:29|2997.59
05:12:30|2997.59
05:12:31|2997.53
05:12:32|2997.54
05:12:33|2997.54
05:12:34|2997.54
05:12:35|2997.49
05:12:36|2997.45
05:12:37|2997.45
05:12:38|2997.41
05:12:39|2997.42
05:12:40|2997.44
05:12:41|2997.41
05:12:43|2997.48
05:12:44|2997.4
05:12:45|2997.4
05:12:46|2997.39
05:12:47|2997.39
05:12:48|2997.46
05:12:49|2997.57
05:12:51|2997.55
05:12:51|2997.55
05:12:53|2997.55
05:12:53|2997.55
05:12:55|2997.36
05:12:55|2997.36
05:12:57|2997.36
05:12:57|2997.36
05:12:59|2997.36
05:13:00|2997.36
05:13:01|2997.2
05:13:02|2997.35
05:13:03|2997.35
05:13:03|2997.09
05:13:05|2996.8
05:13:07|2997.1
05:13:07|2997.1
05:13:08|2997.25
05:13:09|2997.45
05:13:11|2997.36
05:13:12|2997.36
05:13:13|2997.36
05:13:14|2997.45
05:13:15|2997.41
05:13:16|2997.6
05:13:17|2997.78
05:13:18|2997.59
05:13:19|2997.59
05:13:20|2997.59
05:13:21|2997.59
05:13:22|2997.84
05:13:23|2997.87
05:13:24|2997.76
05:13:25|2997.86
05:13:25|2997.86
05:13:28|2997.91
05:13:29|2997.91
05:13:29|2997.91
05:13:30|2998.19
05:13:32|2998.11
05:13:32|2997.83
05:13:33|2997.9
05:13:35|2997.65
05:13:35|2997.58
05:13:37|2997.73
05:13:38|2997.7
05:13:39|2997.7
05:13:40|2997.7
05:13:41|2997.82
05:13:42|2997.75
05:13:44|2997.66
05:13:45|2997.66
05:13:46|2997.66
05:13:47|2997.66
05:13:48|2997.66
05:13:49|2997.54
05:13:50|2997.5
05:13:51|2997.46
05:13:53|2997.46
05:13:53|2997.56
05:13:54|2997.56
05:13:55|2997.6
05:13:56|2997.6
05:13:58|2997.44
05:13:58|2997.47
05:14:00|2997.47
05:14:01|2997.61
05:14:02|2997.6
05:14:02|2997.75
05:14:04|2997.55
05:14:05|2997.55
05:14:05|2997.71
05:14:07|2997.96
05:14:08|2997.88
05:14:09|2998.2
05:14:10|2998.2
05:14:11|2997.86
05:14:12|2998.86
05:14:13|2998.91
05:14:14|2998.8
05:14:15|2998.94
05:14:17|2998.67
05:14:17|2998.96
05:14:19|2998.93
05:14:20|2998.87
05:14:21|2999.01
05:14:22|2999.05
05:14:23|2999.05
05:14:24|2999.15
05:14:25|2999.15
05:14:26|2998.69
05:14:27|2998.69
05:14:28|2998.87
05:14:29|2998.83
05:14:30|2998.83
05:14:31|2998.83
05:14:32|2998.5
05:14:33|2998.58
05:14:34|2998.31
05:14:36|2998.4
05:14:36|2998.4
05:14:37|2998.4
05:14:39|2998.6
05:14:39|2998.5
05:14:40|2998.5
05:14:42|2998.5
05:14:44|2998.58
05:14:44|2998.5
05:14:47|2998.5
05:14:48|2998.5
05:14:49|2998.5
05:14:50|2998.5
05:14:52|2998.4
05:14:53|2998.31
05:14:54|2998.37
05:14:54|2998.36
05:14:56|2998.36
05:14:57|2998.49
05:14:58|2998.49
05:14:58|2998.49
05:15:00|2998.46
05:15:01|2998.46
05:15:02|2998.41
05:15:04|2998.21
05:15:05|2998.06
05:15:06|2998.2
05:15:08|2998.2
05:15:08|2997.95
05:15:09|2997.95
05:15:11|2997.58
05:15:12|2997.58
05:15:13|2997.58
05:15:14|2997.4
05:15:15|2997.29
05:15:16|2997.35
05:15:17|2997.38
05:15:18|2997.38
05:15:19|2997.55
05:15:20|2997.51
05:15:22|2997.55
05:15:22|2997.64
05:15:23|2997.5
05:15:24|2997.53
05:15:25|2997.54
05:15:26|2997.54
05:15:27|2997.51
05:15:28|2997.5
05:15:29|2997.75
05:15:30|2997.7
05:15:31|2997.7
05:15:32|2997.6
05:15:34|2997.36
05:15:35|2997.26
05:15:35|2997.21
05:15:36|2997.04
05:15:38|2997.04
05:15:38|2997.04
05:15:39|2997.04
05:15:40|2997.16
05:15:41|2997.16
05:15:43|2997.16
05:15:45|2997.12
05:15:46|2997.12
05:15:48|2997.12
05:15:49|2997.48
05:15:50|2997.43
05:15:52|2997.76
05:15:52|2997.91
05:15:53|2998.11
05:15:55|2998.11
05:15:56|2998.32
05:15:56|2998.39
05:15:58|2998.39
05:15:59|2998.17
05:16:00|2998.11
05:16:02|2998.21
05:16:02|2998.15
05:16:04|2997.9
05:16:04|2997.9
05:16:06|2997.89
05:16:06|2997.89
05:16:07|2998.14
05:16:09|2998.19
05:16:10|2998.15
05:16:11|2998.11
05:16:12|2998.11
05:16:13|2998.11
05:16:15|2998.11
05:16:15|2998.11
05:16:16|2997.98
05:16:17|2997.95
05:16:19|2998.05
05:16:20|2998.05
05:16:21|2998.15
05:16:22|2998.06
05:16:22|2998.06
05:16:23|2998.19
05:16:25|2998.21
05:16:26|2998.18
05:16:27|2998.18
05:16:28|2998.15
05:16:30|2998.3
05:16:31|2998.37
05:16:32|2998.5
05:16:33|2998.46
05:16:34|2998.34
05:16:34|2998.12
05:16:36|2998.28
05:16:36|2998.03
05:16:38|2998.17
05:16:39|2998.17
05:16:40|2998.17
05:16:42|2998.17
05:16:43|2998.17
05:16:44|2998.2
05:16:46|2998.2
05:16:47|2998.2
05:16:49|2998.2
05:16:49|2998.2
05:16:51|2998.2
05:16:52|2998.44
05:16:54|2998.41
05:16:55|2998.41
05:16:56|2998.49
05:16:57|2998.49
05:16:59|2998.49
05:17:00|2998.49
05:17:01|2998.48
05:17:02|2998.45
05:17:03|2998.55
05:17:04|2998.92
05:17:05|2998.93
05:17:06|2998.93
05:17:07|2999.2
05:17:08|2999.2
05:17:09|2999.2
05:17:10|2999.06
05:17:11|2998.86
05:17:13|2999.05
05:17:13|2999.06
05:17:15|2998.9
05:17:16|2998.89
05:17:16|2998.7
05:17:18|2998.98
05:17:19|2998.98
05:17:20|2999.11
05:17:21|2999.03
05:17:21|2999.03
05:17:22|2999.
05:17:23|2999.
05:17:25|2999.07
05:17:26|2999.06
05:17:27|2999.02
05:17:28|2999.01
05:17:29|2999.08
05:17:30|2999.08
05:17:31|2999.2
05:17:31|2999.2
05:17:33|2999.2
05:17:34|2998.97
05:17:35|2999.36
05:17:36|2999.16
05:17:37|2999.16
05:17:38|2998.36
05:17:39|2998.35
05:17:42|2998.36
05:17:42|2998.55
05:17:44|2998.53
05:17:46|2998.62
05:17:47|2998.62
05:17:48|2998.66
05:17:50|2998.56
05:17:50|2998.73
05:17:51|2998.73
05:17:53|2998.73
05:17:54|2998.73
05:17:55|2998.73
05:17:56|2998.67
05:17:58|2998.61
05:17:59|2998.61
05:18:00|2998.61
05:18:01|2998.89
05:18:02|2998.81
05:18:03|2998.95
05:18:04|2998.95
05:18:05|2998.95
05:18:06|2999.15
05:18:07|2999.14
05:18:08|2999.22
05:18:09|2999.15
05:18:10|2999.36
05:18:12|2999.68
05:18:13|2999.51
05:18:14|2999.45
05:18:14|2999.63
05:18:16|2999.69
05:18:16|2999.9
05:18:17|2999.71
05:18:18|2999.72
05:18:20|2999.72
05:18:21|2999.74
05:18:21|2999.76
05:18:22|2999.57
05:18:24|2999.47
05:18:25|2999.35
05:18:25|2999.5
05:18:27|2999.46
05:18:27|2999.38
05:18:29|2999.42
05:18:30|2999.35
05:18:30|2999.37
05:18:32|2999.37
05:18:32|2999.41
05:18:33|2999.41
05:18:34|2999.41
05:18:36|2999.55
05:18:37|2999.55
05:18:38|2999.55
05:18:39|2999.55
05:18:40|2999.65
05:18:41|2999.65
05:18:42|2999.65
05:18:44|2999.65
05:18:44|2999.65
05:18:45|2999.65
05:18:47|2999.59
05:18:48|2999.59
05:18:50|2999.64
05:18:52|2999.64
05:18:53|2999.64
05:18:53|2999.64
05:18:54|2999.77
05:18:55|2999.77
05:18:57|2999.77
05:18:58|2999.77
05:18:59|2999.77
05:19:00|2999.77
05:19:01|2999.48
05:19:03|2999.49
05:19:03|2999.49
05:19:04|2999.49
05:19:05|2999.49
05:19:07|2999.49
05:19:07|2999.49
05:19:08|2999.71
05:19:09|2999.7
05:19:10|2999.68
05:19:11|2999.7
05:19:12|2999.72
05:19:14|2999.72
05:19:15|2999.72
05:19:16|2999.72
05:19:17|2999.72
05:19:18|2999.72
05:19:19|2999.68
05:19:20|2999.6
05:19:21|2999.6
05:19:23|2999.6
05:19:24|2999.8
05:19:25|2999.7
05:19:26|2999.66
05:19:27|2999.66
05:19:27|2999.66
05:19:29|2999.37
05:19:30|2999.51
05:19:31|2999.55
05:19:33|2999.46
05:19:33|2999.47
05:19:35|2999.47
05:19:35|2999.66
05:19:36|2999.66
05:19:38|2999.95
05:19:39|3000.47
05:19:40|3000.55
05:19:41|3000.61
05:19:42|3000.75
05:19:43|3000.71
05:19:44|3000.71
05:19:45|3000.66
05:19:47|3000.79
05:19:49|3000.67
05:19:50|3000.67
05:19:51|3000.67
05:19:52|3000.67
05:19:52|3000.73
05:19:54|3000.73
05:19:55|3000.63
05:19:56|3000.63
05:19:57|3000.77
05:19:59|3000.56
05:20:00|3000.56
05:20:01|3000.56
05:20:02|3000.56
05:20:03|3000.58
05:20:05|3000.25
05:20:05|3000.49
05:20:07|3000.48
05:20:07|3000.48
05:20:08|3000.48
05:20:09|3000.48
05:20:10|3000.48
05:20:11|3000.48
05:20:12|3000.57
05:20:13|3000.57
05:20:15|3000.38
05:20:16|3000.2
05:20:17|3000.19
05:20:18|3000.19
05:20:19|3000.14
05:20:20|3000.14
05:20:21|3000.14
05:20:22|3000.14
05:20:23|3000.31
05:20:25|3000.59
05:20:25|3000.6
05:20:26|3000.56
05:20:27|3000.56
05:20:28|3000.56
05:20:29|3000.53
05:20:30|3000.52
05:20:31|3000.52
05:20:32|3000.52
05:20:33|3000.53
05:20:34|3000.53
05:20:35|3000.55
05:20:37|3000.61
05:20:37|3000.52
05:20:38|3000.42
05:20:39|3000.34
05:20:40|3000.34
05:20:41|3000.29
05:20:43|3000.29
05:20:43|3000.29
05:20:44|3000.29
05:20:46|3000.51
05:20:46|3000.51
05:20:48|3000.61
05:20:50|3000.79
05:20:52|3000.67
05:20:53|3000.92
05:20:54|3000.92
05:20:56|3000.82
05:20:57|3000.82
05:20:57|3000.82
05:20:58|3000.82
05:20:59|3000.82
05:21:01|3000.64
05:21:02|3000.5
05:21:02|3000.36
05:21:05|3000.36
05:21:06|3000.59
05:21:07|3000.59
05:21:08|3000.51
05:21:09|3000.51
05:21:10|3000.51
05:21:10|3000.51
05:21:11|3000.26
05:21:13|3000.69
05:21:13|3000.66
05:21:14|3000.78
05:21:16|3000.78
05:21:17|3000.66
05:21:18|3000.76
05:21:19|3000.76
05:21:22|3000.81
05:21:23|3000.72
05:21:23|3001.19
05:21:24|3001.08
05:21:26|3001.09
05:21:27|3001.12
05:21:28|3001.46
05:21:29|3001.46
05:21:30|3001.7
05:21:31|3001.75
05:21:32|3002.01
05:21:33|3001.79
05:21:34|3001.71
05:21:35|3001.85
05:21:36|3001.85
05:21:37|3001.85
05:21:38|3002.29
05:21:40|3003.3
05:21:40|3002.18
05:21:41|3002.31
05:21:42|3001.72
05:21:43|3001.6
05:21:44|3001.9
05:21:45|3002.14
05:21:46|3001.93
05:21:47|3001.75
05:21:48|3001.7
05:21:49|3001.71
05:21:51|3001.6
05:21:52|3001.6
05:21:54|3001.47
05:21:54|3001.01
05:21:55|3001.13
05:21:57|3001.19
05:21:58|3001.56
05:21:59|3001.55
05:21:59|3001.8
05:22:01|3002.3
05:22:02|3002.47
05:22:04|3003.
05:22:04|3003.42
05:22:05|3003.69
05:22:06|3003.47
05:22:07|3003.82
05:22:08|3003.74
05:22:10|3003.73
05:22:10|3004.28
05:22:11|3003.85
05:22:12|3003.74
05:22:14|3003.66
05:22:15|3003.63
05:22:16|3003.52
05:22:17|3004.13
05:22:19|3004.16
05:22:19|3004.15
05:22:20|3003.81
05:22:21|3003.81
05:22:23|3003.48
05:22:23|3003.86
05:22:25|3003.97
05:22:26|3004.21
05:22:27|3004.21
05:22:27|3004.43
05:22:29|3004.33
05:22:30|3004.6
05:22:31|3004.95
05:22:32|3004.61
05:22:33|3005.73
05:22:34|3006.21
05:22:35|3005.35
05:22:36|3005.51
05:22:37|3005.49
05:22:39|3005.76
05:22:39|3005.76
05:22:41|3005.92
05:22:41|3006.02
05:22:43|3005.98
05:22:44|3006.26
05:22:44|3006.26
05:22:46|3005.89
05:22:46|3005.71
05:22:47|3005.65
05:22:49|3005.71
05:22:49|3006.15
05:22:52|3006.23
05:22:53|3006.36
05:22:54|3006.06
05:22:54|3006.03
05:22:57|3005.72
05:22:57|3005.7
05:22:58|3005.94
05:23:00|3006.12
05:23:01|3006.45
05:23:02|3006.6
05:23:03|3006.36
05:23:04|3006.41
05:23:05|3006.43
05:23:06|3006.3
05:23:07|3006.3
05:23:08|3006.32
05:23:09|3006.51
05:23:10|3006.9
05:23:11|3007.13
05:23:12|3008.85
05:23:13|3009.7
05:23:14|3010.38
05:23:15|3011.8
05:23:16|3012.15
05:23:17|3013.08
05:23:18|3012.87
05:23:19|3013.41
05:23:20|3013.41
05:23:21|3012.44
05:23:22|3012.4
05:23:23|3012.21
05:23:24|3012.55
05:23:25|3012.49
05:23:27|3012.28
05:23:27|3012.09
05:23:29|3011.84
05:23:30|3011.1
05:23:30|3011.09
05:23:32|3011.83
05:23:33|3011.86
05:23:34|3011.8
05:23:34|3011.88
05:23:35|3011.67
05:23:37|3011.82
05:23:39|3011.75
05:23:40|3011.95
05:23:40|3011.84
05:23:42|3012.41
05:23:42|3011.8
05:23:43|3012.7
05:23:44|3013.01
05:23:46|3013.4
05:23:46|3011.8
05:23:47|3011.91
05:23:49|3012.34
05:23:50|3012.31
05:23:51|3012.15
05:23:53|3012.41
05:23:54|3012.55
05:23:55|3012.69
05:23:56|3012.71
05:23:56|3012.84
05:23:58|3012.6
05:23:59|3012.6
05:24:00|3012.64
05:24:02|3012.18
05:24:03|3012.3
05:24:03|3012.04
05:24:05|3012.26
05:24:07|3012.3
05:24:07|3012.24
05:24:08|3012.55
05:24:09|3012.28
05:24:10|3012.11
05:24:11|3012.07
05:24:12|3011.91
05:24:13|3011.57
05:24:14|3011.09
05:24:15|3010.69
05:24:16|3010.72
05:24:17|3010.84
05:24:18|3010.69
05:24:20|3010.56
05:24:21|3010.87
05:24:21|3011.19
05:24:22|3011.76
05:24:24|3011.6
05:24:25|3011.96
05:24:26|3011.9
05:24:27|3011.98
05:24:28|3012.18
05:24:29|3011.79
05:24:31|3011.87
05:24:32|3011.83
05:24:33|3011.68
05:24:33|3012.05
05:24:35|3011.79
05:24:36|3011.61
05:24:37|3011.59
05:24:38|3010.47
05:24:39|3010.51
05:24:40|3010.52
05:24:41|3010.58
05:24:42|3010.36
05:24:43|3010.29
05:24:44|3010.1
05:24:45|3010.09
05:24:48|3010.18
05:24:49|3010.12
05:24:49|3009.93
05:24:51|3010.06
05:24:52|3009.93
05:24:53|3009.78
05:24:55|3009.75
05:24:55|3009.66
05:24:56|3009.49
05:24:58|3009.4
05:24:59|3009.35
05:25:00|3009.25
05:25:01|3009.11
05:25:03|3009.56
05:25:04|3008.89
05:25:05|3008.68
05:25:06|3009.19
05:25:07|3008.94
05:25:08|3009.01
05:25:10|3008.57
05:25:11|3008.58
05:25:12|3008.25
05:25:13|3008.18
05:25:14|3008.39
05:25:15|3008.79
05:25:17|3008.9
05:25:17|3009.77
05:25:18|3009.63
05:25:19|3009.6
05:25:21|3009.69
05:25:21|3009.76
05:25:22|3010.17
05:25:23|3010.52
05:25:25|3010.69
05:25:25|3010.67
05:25:26|3010.83
05:25:27|3010.79
05:25:29|3010.84
05:25:30|3010.21
05:25:31|3010.46
05:25:32|3010.55
05:25:34|3010.39
05:25:34|3010.39
05:25:36|3010.41
05:25:36|3010.38
05:25:37|3010.26
05:25:39|3009.65
05:25:40|3010.08
05:25:41|3009.94
05:25:42|3010.
05:25:43|3010.13
05:25:43|3009.86
05:25:44|3010.07
05:25:45|3010.2
05:25:47|3010.24
05:25:48|3010.84
05:25:49|3010.7
05:25:50|3010.69
05:25:51|3011.11
05:25:52|3010.84
05:25:54|3010.89
05:25:56|3010.94
05:25:56|3010.78
05:25:57|3010.89
05:25:59|3010.52
05:26:01|3010.63
05:26:01|3010.63
05:26:02|3010.75
05:26:03|3010.37
05:26:04|3010.19
05:26:05|3010.29
05:26:07|3010.21
05:26:08|3010.19
05:26:09|3010.19
05:26:09|3010.26
05:26:12|3010.06
05:26:13|3009.79
05:26:13|3009.79
05:26:14|3009.78
05:26:16|3009.63
05:26:17|3009.65
05:26:17|3009.68
05:26:19|3009.68
05:26:20|3009.68
05:26:21|3009.75
05:26:22|3009.74
05:26:23|3009.94
05:26:24|3009.94
05:26:25|3009.69
05:26:26|3009.66
05:26:27|3009.54
05:26:29|3009.84
05:26:29|3009.88
05:26:31|3009.91
05:26:31|3009.92
05:26:33|3009.92
05:26:34|3009.77
05:26:35|3009.72
05:26:36|3009.82
05:26:37|3009.65
05:26:38|3009.65
05:26:39|3009.67
05:26:40|3009.67
05:26:41|3009.54
05:26:42|3009.88
05:26:43|3009.88
05:26:44|3009.73
05:26:46|3009.73
05:26:46|3009.89
05:26:47|3009.86
05:26:49|3009.85
05:26:49|3009.87
05:26:50|3009.75
05:26:51|3010.07
05:26:53|3009.76
05:26:54|3009.76
05:26:56|3009.88
05:26:57|3009.81
05:26:58|3009.99
05:26:59|3010.1
05:27:00|3009.83
05:27:02|3009.92
05:27:03|3009.92
05:27:04|3009.92
05:27:05|3009.9
05:27:06|3009.86
05:27:08|3009.83
05:27:08|3009.95
05:27:09|3009.4
05:27:11|3009.4
05:27:12|3009.6
05:27:12|3009.47
05:27:14|3009.47
05:27:14|3009.13
05:27:16|3008.62
05:27:17|3008.22
05:27:18|3008.58
05:27:19|3008.56
05:27:20|3008.56
05:27:21|3008.56
05:27:22|3008.5
05:27:24|3008.96
05:27:25|3008.79
05:27:25|3009.1
05:27:26|3008.89
05:27:27|3008.89
05:27:29|3008.97
05:27:29|3009.2
05:27:30|3009.12
05:27:31|3009.1
05:27:33|3008.19
05:27:33|3008.24
05:27:35|3007.95
05:27:35|3007.87
05:27:37|3007.93
05:27:38|3008.19
05:27:39|3008.29
05:27:40|3008.29
05:27:41|3008.21
05:27:42|3008.29
05:27:43|3008.3
05:27:44|3008.3
05:27:45|3008.3
05:27:46|3008.31
05:27:47|3008.31
05:27:48|3008.35
05:27:49|3008.38
05:27:50|3008.28
05:27:51|3008.29
05:27:53|3008.41
05:27:53|3008.23
05:27:55|3008.3
05:27:57|3008.3
05:27:57|3008.29
05:27:58|3008.29
05:27:59|3008.39
05:28:01|3008.25
05:28:03|3007.56
05:28:05|3006.89
05:28:05|3006.55
05:28:07|3007.34
05:28:07|3007.46
05:28:08|3006.76
05:28:09|3006.64
05:28:11|3006.29
05:28:12|3006.2
05:28:13|3006.13
05:28:13|3006.1
05:28:14|3005.98
05:28:16|3005.89
05:28:17|3005.75
05:28:18|3005.54
05:28:18|3005.62
05:28:20|3005.42
05:28:22|3005.62
05:28:22|3005.74
05:28:23|3005.59
05:28:24|3005.84
05:28:26|3005.58
05:28:26|3005.81
05:28:27|3005.9
05:28:29|3006.2
05:28:30|3005.95
05:28:31|3006.06
05:28:32|3006.08
05:28:33|3006.14
05:28:34|3006.15
05:28:35|3006.14
05:28:37|3006.01
05:28:37|3006.01
05:28:38|3005.54
05:28:40|3005.17
05:28:40|3005.31
05:28:41|3005.15
05:28:42|3005.15
05:28:43|3005.47
05:28:44|3005.45
05:28:46|3004.71
05:28:46|3004.45
05:28:47|3004.49
05:28:48|3004.53
05:28:49|3004.91
05:28:50|3005.08
05:28:52|3005.08
05:28:53|3005.02
05:28:53|3005.02
05:28:55|3004.95
05:28:56|3004.83
05:28:56|3004.83
05:28:59|3004.8
05:29:00|3004.81
05:29:00|3004.83
05:29:02|3005.07
05:29:04|3004.81
05:29:04|3004.75
05:29:06|3004.75
05:29:06|3004.97
05:29:08|3004.97
05:29:09|3004.85
05:29:10|3004.86
05:29:11|3004.78
05:29:12|3004.74
05:29:13|3004.6
05:29:14|3004.65
05:29:15|3004.33
05:29:16|3003.97
05:29:18|3003.7
05:29:18|3003.83
05:29:20|3003.93
05:29:20|3003.91
05:29:21|3003.91
05:29:23|3003.81
05:29:23|3003.45
05:29:24|3003.38
05:29:26|3003.61
05:29:27|3003.91
05:29:28|3003.36
05:29:28|3003.54
05:29:29|3003.49
05:29:30|3003.16
05:29:32|3002.91
05:29:33|3003.04
05:29:34|3002.91
05:29:34|3002.91
05:29:36|3002.99
05:29:37|3003.12
05:29:38|3003.12
05:29:39|3003.13
05:29:40|3003.27
05:29:41|3003.27
05:29:43|3003.27
05:29:43|3003.25
05:29:45|3003.25
05:29:45|3003.5
05:29:47|3003.37
05:29:48|3003.37
05:29:48|3003.13
05:29:50|3003.32
05:29:50|3003.19
05:29:51|3003.06
05:29:52|3002.56
05:29:53|3001.96
05:29:55|3002.1
05:29:55|3001.79
05:29:57|3001.53
05:29:58|3001.54
05:29:58|3001.79
05:30:00|3001.75
05:30:01|3001.57
05:30:02|3001.2
05:30:03|3000.74
05:30:04|3000.85
05:30:06|3000.97
05:30:07|3000.64
05:30:08|3000.79
05:30:08|3000.61
05:30:10|2999.94
05:30:11|2999.25
05:30:12|2999.19
05:30:13|2998.68
05:30:14|2998.93
05:30:15|2998.62
05:30:17|2998.69
05:30:17|2999.69
05:30:18|3000.33
05:30:19|3000.27
05:30:21|3000.34
05:30:22|3000.12
05:30:22|3000.15
05:30:24|2999.27
05:30:25|2999.11
05:30:26|2999.28
05:30:27|2999.36
05:30:28|2999.8
05:30:29|2999.62
05:30:31|2999.86
05:30:31|2999.84
05:30:32|2999.76
05:30:33|2999.47
05:30:34|2999.11
05:30:35|2999.65
05:30:37|2999.63
05:30:38|2999.72
05:30:39|2999.65
05:30:39|2999.61
05:30:40|2999.37
05:30:42|2999.16
05:30:42|2999.16
05:30:43|2999.37
05:30:44|2999.46
05:30:46|2999.8
05:30:47|2999.89
05:30:48|2999.85
05:30:49|3000.04
05:30:50|3000.2
05:30:51|3000.37
05:30:52|3000.45
05:30:53|3000.69
05:30:55|3000.72
05:30:56|3000.94
05:30:56|3001.15
05:30:57|3000.61
05:30:58|3000.49
05:30:59|3000.56
05:31:01|3000.44
05:31:02|3000.13
05:31:03|2999.96
05:31:04|2999.94
05:31:05|3000.26
05:31:06|3000.03
05:31:08|2999.88
05:31:09|2999.98
05:31:09|3000.22
05:31:10|3000.43
05:31:12|3000.8
05:31:13|3000.95
05:31:14|3001.17
05:31:15|3001.49
05:31:17|3002.05
05:31:17|3002.14
05:31:18|3002.54
05:31:19|3002.33
05:31:21|3001.99
05:31:22|3001.67
05:31:23|3002.04
05:31:24|3002.15
05:31:25|3002.04
05:31:26|3002.03
05:31:27|3002.03
05:31:28|3002.14
05:31:29|3002.01
05:31:30|3002.1
05:31:31|3002.3
05:31:32|3002.89
05:31:33|3003.02
05:31:34|3003.35
05:31:35|3002.85
05:31:36|3003.06
05:31:37|3003.22
05:31:38|3003.22
05:31:39|3003.41
05:31:40|3002.96
05:31:41|3002.99
05:31:42|3003.17
05:31:43|3003.17
05:31:44|3003.21
05:31:45|3002.94
05:31:46|3002.82
05:31:47|3002.79
05:31:49|3002.79
05:31:49|3002.81
05:31:50|3002.87
05:31:51|3002.87
05:31:53|3003.06
05:31:53|3002.96
05:31:54|3002.84
05:31:56|3002.54
05:31:56|3002.3
05:31:57|3002.27
05:31:59|3002.49
05:32:01|3002.26
05:32:02|3002.16
05:32:03|3002.19
05:32:04|3002.42
05:32:05|3002.48
05:32:06|3002.6
05:32:08|3002.6
05:32:08|3002.26
05:32:09|3002.26
05:32:11|3002.22
05:32:12|3001.95
05:32:14|3002.27
05:32:14|3002.42
05:32:16|3002.51
05:32:16|3002.5
05:32:18|3002.43
05:32:19|3002.31
05:32:20|3002.39
05:32:21|3002.39
05:32:22|3002.54
05:32:23|3002.74
05:32:24|3002.76
05:32:25|3002.66
05:32:26|3002.67
05:32:28|3002.67
05:32:29|3002.31
05:32:29|3002.45
05:32:31|3002.8
05:32:32|3002.8
05:32:32|3002.8
05:32:34|3002.8
05:32:35|3002.6
05:32:36|3002.09
05:32:37|3002.34
05:32:38|3002.34
05:32:39|3002.34
05:32:40|3002.25
05:32:41|3002.25
05:32:42|3002.25
05:32:43|3002.15
05:32:44|3001.98
05:32:46|3002.12
05:32:46|3002.12
05:32:48|3002.12
05:32:48|3002.3
05:32:49|3002.2
05:32:50|3002.15
05:32:52|3002.
05:32:53|3002.01
05:32:54|3002.04
05:32:54|3002.04
05:32:55|3002.05
05:32:56|3002.09
05:32:58|3002.19
05:32:58|3002.19
05:33:01|3001.82
05:33:02|3001.37
05:33:03|3001.37
05:33:05|3002.
05:33:06|3001.76
05:33:06|3001.68
05:33:08|3001.72
05:33:08|3001.62
05:33:09|3002.39
05:33:11|3002.42
05:33:12|3002.57
05:33:13|3002.57
05:33:14|3002.89
05:33:14|3002.52
05:33:16|3002.57
05:33:17|3002.85
05:33:18|3002.87
05:33:19|3002.96
05:33:20|3002.94
05:33:21|3002.86
05:33:22|3003.99
05:33:23|3004.01
05:33:25|3003.59
05:33:25|3003.39
05:33:26|3003.87
05:33:27|3003.51
05:33:28|3003.74
05:33:29|3003.75
05:33:30|3003.79
05:33:32|3003.72
05:33:33|3003.72
05:33:33|3003.5
05:33:34|3003.66
05:33:36|3003.61
05:33:37|3003.49
05:33:38|3004.09
05:33:40|3004.1
05:33:40|3004.1
05:33:41|3003.89
05:33:42|3003.89
05:33:43|3004.47
05:33:44|3004.11
05:33:45|3004.21
05:33:46|3004.01
05:33:47|3004.39
05:33:49|3004.42
05:33:50|3004.51
05:33:51|3004.42
05:33:52|3004.46
05:33:52|3004.38
05:33:53|3004.44
05:33:55|3004.5
05:33:56|3004.56
05:33:57|3004.53
05:33:58|3004.74
05:33:59|3004.65
05:34:00|3004.62
05:34:02|3004.54
05:34:03|3004.22
05:34:05|3004.23
05:34:05|3003.92
05:34:07|3003.93
05:34:08|3004.18
05:34:09|3003.89
05:34:10|3004.
05:34:11|3004.
05:34:12|3004.08
05:34:13|3004.24
05:34:14|3004.05
05:34:15|3004.24
05:34:16|3005.03
05:34:17|3005.32
05:34:19|3005.11
05:34:20|3005.12
05:34:21|3004.77
05:34:22|3004.59
05:34:23|3004.68
05:34:24|3004.98
05:34:25|3005.01
05:34:26|3004.97
05:34:27|3004.65
05:34:28|3004.61
05:34:29|3004.61
05:34:30|3004.44
05:34:31|3004.85
05:34:32|3004.6
05:34:33|3004.54
05:34:34|3004.53
05:34:35|3004.21
05:34:36|3003.92
05:34:37|3004.1
05:34:38|3003.87
05:34:39|3003.87
05:34:41|3003.73
05:34:41|3003.6
05:34:42|3003.5
05:34:43|3003.5
05:34:44|3003.5
05:34:45|3003.5
05:34:46|3003.73
05:34:47|3003.55
05:34:48|3003.53
05:34:50|3003.69
05:34:50|3003.52
05:34:52|3003.75
05:34:52|3003.51
05:34:53|3003.69
05:34:54|3003.69
05:34:55|3003.69
05:34:57|3003.58
05:34:57|3003.56
05:34:59|3003.6
05:35:00|3004.12
05:35:00|3003.88
05:35:02|3003.82
05:35:04|3003.65
05:35:06|3004.09
05:35:07|3004.12
05:35:08|3003.98
05:35:09|3003.94
05:35:10|3003.91
05:35:12|3003.73
05:35:12|3003.74
05:35:13|3003.44
05:35:14|3003.44
05:35:16|3003.72
05:35:16|3003.85
05:35:17|3003.74
05:35:19|3003.76
05:35:19|3003.77
05:35:20|3003.85
05:35:22|3003.79
05:35:22|3003.95
05:35:23|3003.85
05:35:24|3003.75
05:35:25|3003.81
05:35:26|3003.2
05:35:28|3003.12
05:35:29|3003.45
05:35:30|3003.43
05:35:31|3003.43
05:35:31|3003.26
05:35:33|3003.26
05:35:34|3003.62
05:35:35|3003.43
05:35:36|3003.48
05:35:37|3003.48
05:35:38|3003.34
05:35:39|3003.46
05:35:39|3003.46
05:35:41|3003.18
05:35:41|3003.21
05:35:42|3002.91
05:35:44|3003.
05:35:44|3003.16
05:35:46|3003.13
05:35:47|3003.24
05:35:47|3003.45
05:35:49|3003.26
05:35:50|3002.99
05:35:51|3003.08
05:35:52|3003.08
05:35:52|3003.08
05:35:54|3003.08
05:35:56|3003.12
05:35:57|3003.01
05:35:57|3003.07
05:35:58|3003.12
05:36:00|3003.11
05:36:01|3003.25
05:36:01|3003.28
05:36:03|3003.24
05:36:05|3003.24
05:36:06|3003.38
05:36:07|3003.27
05:36:08|3002.98
05:36:09|3002.86
05:36:09|3002.86
05:36:11|3003.22
05:36:13|3003.32
05:36:13|3003.25
05:36:14|3003.32
05:36:15|3003.24
05:36:17|3003.33
05:36:18|3003.25
05:36:19|3003.25
05:36:20|3002.93
05:36:21|3002.42
05:36:22|3002.39
05:36:23|3002.44
05:36:25|3002.31
05:36:26|3001.82
05:36:27|3001.73
05:36:28|3001.69
05:36:29|3001.71
05:36:30|3001.77
05:36:31|3001.66
05:36:33|3001.65
05:36:33|3001.65
05:36:35|3001.63
05:36:36|3001.81
05:36:37|3001.71
05:36:37|3001.56
05:36:38|3001.44
05:36:40|3001.44
05:36:40|3001.44
05:36:42|3001.68
05:36:43|3001.63
05:36:44|3001.5
05:36:44|3001.5
05:36:46|3001.5
05:36:47|3001.64
05:36:48|3001.44
05:36:49|3001.5
05:36:51|3001.5
05:36:51|3001.59
05:36:52|3001.67
05:36:53|3001.59
05:36:56|3001.72
05:36:57|3001.98
05:36:57|3001.76
05:36:58|3001.76
05:36:59|3001.86
05:37:00|3001.75
05:37:02|3002.11
05:37:03|3002.12
05:37:04|3001.9
05:37:06|3001.91
05:37:07|3001.58
05:37:07|3001.62
05:37:10|3001.55
05:37:11|3001.55
05:37:11|3001.89
05:37:13|3001.96
05:37:13|3002.1
05:37:14|3002.07
05:37:16|3002.89
05:37:16|3002.61
05:37:18|3002.84
05:37:19|3002.84
05:37:20|3003.
05:37:21|3003.
05:37:22|3002.88
05:37:24|3002.88
05:37:25|3002.96
05:37:26|3003.
05:37:27|3002.85
05:37:29|3002.9
05:37:29|3002.94
05:37:30|3002.72
05:37:31|3002.74
05:37:32|3002.89
05:37:34|3002.7
05:37:35|3002.83
05:37:35|3002.83
05:37:37|3003.19
05:37:37|3003.07
05:37:39|3003.07
05:37:40|3003.07
05:37:41|3002.73
05:37:42|3002.7
05:37:43|3002.77
05:37:45|3002.77
05:37:45|3002.75
05:37:47|3002.8
05:37:47|3002.92
05:37:48|3002.92
05:37:49|3002.92
05:37:50|3002.92
05:37:51|3002.92
05:37:52|3002.92
05:37:53|3002.92
05:37:55|3002.88
05:37:56|3002.82
05:37:57|3002.93
05:37:58|3002.95
05:37:59|3002.97
05:38:01|3003.09
05:38:01|3003.1
05:38:02|3003.1
05:38:04|3003.25
05:38:05|3003.13
05:38:07|3003.
05:38:09|3003.03
05:38:10|3003.06
05:38:10|3002.69
05:38:12|3002.68
05:38:13|3002.7
05:38:13|3002.64
05:38:14|3002.67
05:38:16|3002.74
05:38:17|3003.06
05:38:17|3003.07
05:38:20|3003.07
05:38:21|3003.07
05:38:22|3003.07
05:38:23|3003.07
05:38:24|3003.07
05:38:25|3002.88
05:38:26|3002.88
05:38:27|3002.82
05:38:28|3002.89
05:38:30|3002.74
05:38:31|3002.51
05:38:32|3002.79
05:38:33|3002.79
05:38:34|3002.8
05:38:34|3002.82
05:38:35|3003.05
05:38:37|3002.92
05:38:38|3002.85
05:38:39|3003.14
05:38:40|3003.05
05:38:41|3002.9
05:38:42|3002.9
05:38:43|3002.9
05:38:44|3002.9
05:38:45|3002.9
05:38:46|3003.07
05:38:47|3003.07
05:38:48|3003.07
05:38:49|3002.93
05:38:50|3002.94
05:38:52|3003.
05:38:52|3003.11
05:38:53|3002.91
05:38:55|3002.97
05:38:55|3003.16
05:38:56|3003.16
05:38:57|3002.84
05:38:59|3002.87
05:38:59|3002.85
05:39:01|3002.75
05:39:01|3002.9
05:39:03|3003.
05:39:03|3002.78
05:39:05|3002.74
05:39:06|3002.74
05:39:07|3002.74
05:39:08|3002.64
05:39:09|3002.64
05:39:10|3002.64
05:39:11|3002.64
05:39:12|3002.89
05:39:14|3002.82
05:39:14|3002.82
05:39:16|3002.82
05:39:17|3002.99
05:39:19|3002.92
05:39:19|3002.66
05:39:20|3002.75
05:39:22|3002.74
05:39:22|3002.83
05:39:23|3002.74
05:39:24|3002.74
05:39:25|3002.72
05:39:26|3002.57
05:39:27|3002.55
05:39:28|3002.51
05:39:29|3002.51
05:39:30|3002.51
05:39:31|3002.51
05:39:32|3002.51
05:39:33|3002.51
05:39:34|3002.6
05:39:35|3002.6
05:39:38|3002.48
05:39:38|3002.56
05:39:40|3002.56
05:39:41|3002.56
05:39:41|3002.76
05:39:43|3002.76
05:39:44|3002.76
05:39:44|3002.76
05:39:46|3002.76
05:39:47|3003.26
05:39:48|3003.04
05:39:49|3003.04
05:39:50|3003.04
05:39:51|3003.04
05:39:52|3003.04
05:39:54|3003.22
05:39:54|3003.92
05:39:55|3004.21
05:39:56|3004.53
05:39:57|3004.53
05:39:58|3004.54
05:39:59|3004.54
05:40:00|3005.62
05:40:01|3005.93
05:40:02|3005.81
05:40:03|3005.93
05:40:04|3005.77
05:40:06|3005.32
05:40:06|3005.41
05:40:08|3005.24
05:40:09|3005.75
05:40:10|3005.78
05:40:11|3005.83
05:40:12|3005.82
05:40:13|3005.82
05:40:14|3006.03
05:40:15|3005.49
05:40:16|3005.42
05:40:17|3005.34
05:40:18|3004.83
05:40:19|3004.86
05:40:20|3005.74
05:40:21|3005.87
05:40:22|3005.77
05:40:23|3005.85
05:40:25|3006.76
05:40:25|3007.26
05:40:27|3007.03
05:40:28|3006.45
05:40:29|3006.87
05:40:30|3006.46
05:40:31|3008.07
05:40:32|3008.09
05:40:33|3008.01
05:40:34|3008.32
05:40:35|3008.02
05:40:36|3008.61
05:40:37|3009.27
05:40:38|3008.29
05:40:39|3008.38
05:40:40|3008.45
05:40:41|3008.1
05:40:42|3008.11
05:40:43|3008.38
05:40:44|3008.31
05:40:45|3008.22
05:40:47|3008.2
05:40:47|3008.13
05:40:48|3007.99
05:40:49|3008.1
05:40:50|3008.08
05:40:51|3008.12
05:40:52|3008.02
05:40:53|3007.88
05:40:55|3007.85
05:40:56|3007.61
05:40:56|3007.68
05:40:57|3007.57
05:40:58|3007.71
05:40:59|3008.1
05:41:00|3007.86
05:41:02|3007.86
05:41:02|3007.86
05:41:04|3006.74
05:41:06|3006.74
05:41:06|3006.89
05:41:08|3007.02
05:41:09|3007.03
05:41:10|3007.31
05:41:11|3007.55
05:41:13|3007.24
05:41:14|3007.15
05:41:15|3007.33
05:41:16|3007.18
05:41:17|3007.19
05:41:17|3006.81
05:41:19|3006.79
05:41:20|3007.05
05:41:21|3007.02
05:41:22|3007.16
05:41:24|3007.1
05:41:25|3007.12
05:41:27|3007.07
05:41:27|3006.7
05:41:28|3007.02
05:41:29|3006.9
05:41:30|3006.9
05:41:31|3006.96
05:41:33|3006.93
05:41:34|3006.59
05:41:35|3006.59
05:41:35|3006.29
05:41:36|3006.29
05:41:38|3006.1
05:41:38|3005.97
05:41:40|3005.88
05:41:40|3006.05
05:41:42|3005.95
05:41:43|3005.7
05:41:44|3006.59
05:41:46|3006.53
05:41:46|3006.36
05:41:47|3006.22
05:41:49|3005.95
05:41:49|3005.88
05:41:50|3005.98
05:41:51|3005.57
05:41:52|3005.9
05:41:54|3005.74
05:41:54|3005.55
05:41:56|3005.53
05:41:57|3005.49
05:41:57|3005.63
05:41:58|3005.63
05:42:00|3005.63
05:42:00|3005.63
05:42:02|3005.67
05:42:02|3005.61
05:42:03|3005.87
05:42:04|3005.9
05:42:05|3005.85
05:42:06|3005.76
05:42:07|3005.71
05:42:08|3005.88
05:42:11|3005.88
05:42:12|3005.88
05:42:14|3005.86
05:42:14|3005.77
05:42:16|3005.95
05:42:17|3006.48
05:42:18|3006.64
05:42:19|3006.59
05:42:20|3006.57
05:42:21|3006.59
05:42:22|3006.49
05:42:23|3006.4
05:42:24|3006.24
05:42:26|3006.34
05:42:27|3006.38
05:42:28|3006.56
05:42:29|3006.5
05:42:30|3006.51
05:42:31|3006.48
05:42:33|3006.51
05:42:34|3006.47
05:42:35|3006.94
05:42:35|3006.94
05:42:36|3006.52
05:42:37|3006.33
05:42:38|3006.3
05:42:39|3006.45
05:42:40|3006.05
05:42:41|3006.1
05:42:42|3006.07
05:42:45|3006.07
05:42:45|3006.29
05:42:47|3006.29
05:42:47|3006.29
05:42:48|3006.06
05:42:49|3006.06
05:42:51|3006.26
05:42:52|3006.28
05:42:53|3006.47
05:42:54|3006.54
05:42:56|3006.72
05:42:56|3006.67
05:42:57|3006.48
05:42:59|3006.48
05:42:59|3006.69
05:43:01|3006.67
05:43:01|3006.54
05:43:03|3006.22
05:43:03|3005.98
05:43:05|3006.25
05:43:06|3006.35
05:43:07|3006.35
05:43:08|3006.33
05:43:09|3006.33
05:43:10|3006.49
05:43:12|3006.33
05:43:14|3006.14
05:43:15|3006.08
05:43:16|3005.93
05:43:17|3006.44
05:43:18|3006.21
05:43:19|3006.21
05:43:20|3006.26
05:43:21|3006.26
05:43:22|3006.26
05:43:23|3006.26
05:43:24|3006.31
05:43:25|3006.34
05:43:26|3006.29
05:43:27|3006.12
05:43:28|3006.12
05:43:29|3006.05
05:43:31|3005.82
05:43:32|3005.69
05:43:32|3005.78
05:43:33|3005.78
05:43:34|3005.81
05:43:36|3006.16
05:43:36|3006.23
05:43:37|3006.21
05:43:38|3006.31
05:43:39|3006.35
05:43:41|3006.45
05:43:42|3006.2
05:43:42|3006.26
05:43:44|3006.26
05:43:44|3006.23
05:43:45|3006.09
05:43:46|3006.05
05:43:47|3006.36
05:43:48|3006.71
05:43:50|3006.65
05:43:51|3006.68
05:43:52|3006.77
05:43:53|3006.92
05:43:54|3007.05
05:43:55|3007.2
05:43:56|3007.2
05:43:57|3007.15
05:43:58|3007.05
05:43:59|3007.46
05:44:00|3007.47
05:44:01|3007.09
05:44:03|3007.12
05:44:04|3007.14
05:44:04|3006.38
05:44:05|3006.24
05:44:06|3006.08
05:44:07|3006.06
05:44:09|3006.
05:44:09|3005.81
05:44:11|3005.76
05:44:13|3005.74
05:44:14|3005.49
05:44:14|3005.48
05:44:15|3005.77
05:44:17|3005.69
05:44:18|3005.81
05:44:19|3005.57
05:44:20|3006.45
05:44:21|3006.45
05:44:23|3006.15
05:44:23|3006.59
05:44:24|3006.84
05:44:26|3007.13
05:44:26|3007.13
05:44:27|3007.15
05:44:28|3007.21
05:44:30|3007.3
05:44:31|3007.7
05:44:31|3008.08
05:44:33|3007.84
05:44:34|3007.76
05:44:34|3008.16
05:44:37|3008.35
05:44:37|3008.49
05:44:38|3008.59
05:44:39|3008.61
05:44:41|3008.46
05:44:41|3008.6
05:44:43|3008.68
05:44:43|3008.81
05:44:44|3008.79
05:44:45|3008.76
05:44:46|3008.75
05:44:47|3008.75
05:44:48|3008.77
05:44:50|3008.75
05:44:51|3008.66
05:44:52|3008.6
05:44:52|3008.46
05:44:54|3008.83
05:44:55|3008.83
05:44:56|3008.65
05:44:57|3008.64
05:44:57|3008.46
05:44:59|3008.76
05:44:59|3008.96
05:45:00|3009.02
05:45:02|3009.08
05:45:03|3008.94
05:45:03|3008.8
05:45:05|3008.71
05:45:06|3008.66
05:45:07|3007.91
05:45:08|3007.91
05:45:09|3007.56
05:45:10|3006.95
05:45:11|3006.8
05:45:13|3006.92
05:45:13|3006.89
05:45:16|3007.1
05:45:17|3007.
05:45:18|3007.
05:45:19|3007.29
05:45:20|3007.12
05:45:21|3007.61
05:45:22|3007.55
05:45:23|3007.68
05:45:25|3008.3
05:45:25|3007.97
05:45:27|3008.02
05:45:28|3008.2
05:45:29|3008.2
05:45:30|3007.99
05:45:31|3007.81
05:45:31|3007.33
05:45:33|3007.54
05:45:34|3007.58
05:45:36|3007.38
05:45:37|3007.28
05:45:38|3007.44
05:45:38|3007.44
05:45:39|3007.44
05:45:41|3007.59
05:45:41|3007.51
05:45:42|3007.74
05:45:43|3007.6
05:45:44|3007.6
05:45:45|3007.6
05:45:46|3007.75
05:45:47|3008.19
05:45:49|3008.19
05:45:49|3008.19
05:45:51|3008.19
05:45:52|3008.03
05:45:53|3008.
05:45:54|3007.76
05:45:56|3007.78
05:45:56|3007.68
05:45:57|3007.66
05:45:58|3007.65
05:45:59|3007.53
05:46:00|3007.46
05:46:01|3007.6
05:46:02|3007.85
05:46:03|3007.95
05:46:04|3007.95
05:46:05|3007.95
05:46:07|3008.11
05:46:08|3008.11
05:46:08|3007.98
05:46:10|3007.92
05:46:11|3007.87
05:46:11|3007.49
05:46:13|3007.63
05:46:15|3007.75
05:46:16|3007.84
05:46:17|3007.93
05:46:18|3007.89
05:46:20|3007.89
05:46:20|3007.89
05:46:22|3007.67
05:46:23|3007.63
05:46:24|3007.65
05:46:25|3007.75
05:46:26|3007.86
05:46:27|3007.97
05:46:28|3007.95
05:46:29|3007.08
05:46:30|3007.03
05:46:32|3007.06
05:46:32|3007.18
05:46:34|3007.01
05:46:35|3006.83
05:46:35|3006.91
05:46:37|3006.96
05:46:38|3007.1
05:46:39|3007.28
05:46:40|3007.33
05:46:41|3007.28
05:46:42|3007.3
05:46:43|3007.11
05:46:45|3007.28
05:46:45|3006.99
05:46:46|3007.09
05:46:47|3007.27
05:46:49|3007.13
05:46:49|3007.09
05:46:50|3007.14
05:46:52|3007.12
05:46:53|3006.99
05:46:53|3006.92
05:46:54|3006.96
05:46:55|3007.04
05:46:56|3007.06
05:46:57|3006.87
05:46:58|3006.65
05:47:00|3006.6
05:47:00|3006.64
05:47:02|3006.7
05:47:03|3007.14
05:47:04|3006.96
05:47:05|3007.2
05:47:06|3006.72
05:47:07|3006.74
05:47:07|3007.08
05:47:09|3007.33
05:47:11|3006.96
05:47:11|3007.12
05:47:12|3007.11
05:47:14|3007.06
05:47:14|3007.2
05:47:16|3007.2
05:47:17|3007.45
05:47:19|3007.45
05:47:20|3007.45
05:47:20|3007.84
05:47:22|3007.62
05:47:22|3007.69
05:47:24|3007.45
05:47:24|3007.36
05:47:25|3007.34
05:47:27|3007.34
05:47:28|3007.49
05:47:29|3007.59
05:47:30|3007.59
05:47:31|3007.72
05:47:33|3007.36
05:47:34|3007.4
05:47:35|3007.4
05:47:36|3007.36
05:47:37|3007.59
05:47:38|3007.48
05:47:42|3007.52
05:47:42|3007.84
05:47:43|3007.85
05:47:44|3007.85
05:47:45|3007.71
05:47:46|3007.6
05:47:48|3007.64
05:47:48|3007.64
05:47:50|3007.55
05:47:50|3007.55
05:47:51|3007.69
05:47:52|3007.64
05:47:54|3007.81
05:47:54|3007.76
05:47:56|3007.84
05:47:57|3007.9
05:47:58|3007.8
05:47:59|3007.8
05:48:00|3007.66
05:48:01|3007.65
05:48:02|3007.72
05:48:03|3007.65
05:48:04|3007.77
05:48:05|3007.94
05:48:06|3007.74
05:48:07|3007.74
05:48:08|3007.54
05:48:09|3007.58
05:48:10|3007.82
05:48:12|3008.
05:48:13|3007.6
05:48:14|3007.56
05:48:16|3007.42
05:48:17|3007.21
05:48:18|3007.1
05:48:19|3006.78
05:48:20|3006.93
05:48:21|3006.93
05:48:22|3006.94
05:48:24|3006.94
05:48:26|3006.94
05:48:26|3006.7
05:48:28|3006.78
05:48:28|3006.72
05:48:29|3006.72
05:48:30|3006.92
05:48:31|3006.92
05:48:32|3007.01
05:48:33|3007.
05:48:34|3006.96
05:48:35|3007.4
05:48:37|3007.39
05:48:37|3007.26
05:48:39|3007.2
05:48:40|3006.91
05:48:40|3007.34
05:48:42|3007.26
05:48:42|3007.47
05:48:44|3007.42
05:48:44|3007.36
05:48:46|3007.41
05:48:47|3007.41
05:48:48|3007.41
05:48:49|3007.2
05:48:50|3007.44
05:48:50|3007.44
05:48:51|3007.26
05:48:53|3007.39
05:48:54|3007.39
05:48:55|3007.3
05:48:56|3007.29
05:48:57|3007.54
05:48:58|3007.49
05:48:59|3007.45
05:49:00|3007.29
05:49:01|3007.36
05:49:02|3007.36
05:49:03|3007.1
05:49:04|3007.07
05:49:05|3006.93
05:49:06|3007.02
05:49:07|3007.02
05:49:08|3007.54
05:49:09|3007.33
05:49:10|3007.11
05:49:11|3007.11
05:49:12|3007.18
05:49:13|3007.19
05:49:14|3006.98
05:49:15|3006.98
05:49:16|3007.25
05:49:18|3007.22
05:49:18|3007.22
05:49:20|3007.13
05:49:20|3007.1
05:49:23|3007.06
05:49:24|3007.03
05:49:25|3007.03
05:49:25|3007.05
05:49:26|3006.95
05:49:28|3006.94
05:49:28|3007.12
05:49:29|3007.01
05:49:31|3007.17
05:49:32|3007.05
05:49:33|3007.04
05:49:33|3007.03
05:49:35|3007.06
05:49:36|3007.67
05:49:37|3007.52
05:49:38|3007.56
05:49:39|3007.52
05:49:40|3007.48
05:49:42|3007.48
05:49:43|3007.32
05:49:44|3007.44
05:49:45|3007.71
05:49:46|3007.87
05:49:47|3007.71
05:49:48|3007.71
05:49:49|3007.68
05:49:50|3007.66
05:49:52|3007.43
05:49:52|3007.29
05:49:53|3007.28
05:49:54|3007.41
05:49:55|3007.41
05:49:56|3007.13
05:49:58|3007.22
05:49:58|3007.05
05:49:59|3006.59
05:50:00|3006.62
05:50:01|3006.78
05:50:02|3006.76
05:50:04|3006.69
05:50:04|3006.74
05:50:06|3006.71
05:50:07|3006.18
05:50:08|3006.23
05:50:09|3006.54
05:50:10|3006.51
05:50:11|3006.34
05:50:11|3006.33
05:50:12|3006.16
05:50:13|3006.06
05:50:15|3006.13
05:50:16|3006.28
05:50:17|3006.39
05:50:19|3006.15
05:50:19|3006.04
05:50:21|3006.34
05:50:23|3006.35
05:50:24|3006.61
05:50:25|3006.37
05:50:26|3006.2
05:50:27|3006.32
05:50:29|3006.29
05:50:29|3006.26
05:50:31|3006.2
05:50:32|3006.28
05:50:33|3006.28
05:50:34|3006.43
05:50:35|3006.53
05:50:35|3006.52
05:50:37|3006.52
05:50:38|3006.52
05:50:39|3006.41
05:50:40|3006.44
05:50:41|3006.6
05:50:42|3006.63
05:50:44|3006.4
05:50:45|3006.19
05:50:46|3006.04
05:50:46|3005.57
05:50:47|3005.8
05:50:49|3005.75
05:50:50|3005.82
05:50:50|3005.64
05:50:52|3005.62
05:50:53|3005.62
05:50:53|3005.5
05:50:55|3005.42
05:50:56|3005.42
05:50:56|3005.42
05:50:58|3005.45
05:50:59|3005.63
05:51:00|3005.61
05:51:01|3005.51
05:51:02|3005.53
05:51:03|3005.61
05:51:04|3005.63
05:51:04|3005.44
05:51:06|3005.16
05:51:06|3005.55
05:51:08|3005.17
05:51:09|3005.06
05:51:10|3005.1
05:51:11|3005.31
05:51:12|3005.5
05:51:13|3005.65
05:51:14|3005.62
05:51:15|3005.45
05:51:17|3005.31
05:51:18|3005.11
05:51:19|3005.08
05:51:19|3005.08
05:51:20|3005.24
05:51:22|3005.23
05:51:23|3005.23
05:51:25|3004.98
05:51:26|3004.92
05:51:28|3004.72
05:51:29|3004.72
05:51:30|3004.86
05:51:30|3004.86
05:51:31|3004.86
05:51:33|3004.76
05:51:34|3004.61
05:51:34|3004.25
05:51:35|3004.55
05:51:36|3004.68
05:51:38|3004.74
05:51:38|3005.17
05:51:39|3005.08
05:51:41|3005.21
05:51:41|3005.15
05:51:43|3004.75
05:51:44|3004.73
05:51:45|3004.56
05:51:46|3004.49
05:51:47|3004.52
05:51:48|3004.57
05:51:49|3004.57
05:51:50|3004.76
05:51:52|3004.76
05:51:53|3004.72
05:51:54|3004.72
05:51:55|3004.72
05:51:56|3004.8
05:51:57|3004.8
05:51:58|3004.8
05:52:00|3004.68
05:52:01|3004.65
05:52:01|3004.72
05:52:02|3004.7
05:52:03|3004.39
05:52:04|3004.47
05:52:06|3004.61
05:52:07|3004.46
05:52:08|3004.56
05:52:10|3004.61
05:52:10|3004.66
05:52:12|3004.74
05:52:12|3004.72
05:52:13|3004.72
05:52:14|3004.75
05:52:16|3004.8
05:52:17|3004.9
05:52:17|3004.8
05:52:19|3004.78
05:52:20|3004.83
05:52:22|3005.16
05:52:23|3004.9
05:52:25|3004.9
05:52:26|3004.9
05:52:26|3004.9
05:52:28|3004.91
05:52:30|3004.76
05:52:30|3004.76
05:52:31|3004.6
05:52:32|3004.55
05:52:33|3004.58
05:52:35|3004.58
05:52:35|3004.63
05:52:36|3004.63
05:52:37|3004.63
05:52:38|3004.63
05:52:40|3004.63
05:52:40|3004.63
05:52:42|3004.63
05:52:42|3004.76
05:52:43|3004.71
05:52:45|3004.66
05:52:46|3004.73
05:52:47|3004.83
05:52:48|3004.55
05:52:49|3004.56
05:52:50|3004.56
05:52:51|3004.47
05:52:53|3004.02
05:52:53|3003.84
05:52:54|3004.09
05:52:56|3004.14
05:52:57|3004.18
05:52:58|3004.18
05:52:59|3004.18
05:53:00|3004.38
05:53:02|3004.41
05:53:02|3004.41
05:53:03|3004.41
05:53:05|3004.41
05:53:05|3004.21
05:53:06|3004.22
05:53:08|3004.43
05:53:09|3004.43
05:53:09|3004.43
05:53:11|3004.27
05:53:11|3004.27
05:53:13|3004.26
05:53:13|3004.2
05:53:14|3004.55
05:53:15|3004.28
05:53:17|3004.18
05:53:17|3004.32
05:53:18|3004.32
05:53:20|3003.64
05:53:22|3003.78
05:53:22|3003.99
05:53:24|3004.41
05:53:25|3004.24
05:53:26|3004.31
05:53:27|3004.47
05:53:28|3004.51
05:53:29|3004.5
05:53:30|3004.63
05:53:31|3004.54
05:53:32|3004.67
05:53:33|3004.77
05:53:34|3004.7
05:53:35|3004.76
05:53:36|3004.75
05:53:37|3004.64
05:53:38|3004.7
05:53:39|3004.61
05:53:40|3004.69
05:53:42|3004.67
05:53:43|3004.67
05:53:43|3004.57
05:53:44|3004.7
05:53:46|3004.69
05:53:47|3004.82
05:53:48|3004.82
05:53:49|3004.82
05:53:50|3004.82
05:53:50|3004.82
05:53:52|3004.82
05:53:53|3004.78
05:53:53|3004.78
05:53:54|3004.78
05:53:56|3004.78
05:53:58|3004.76
05:53:58|3004.76
05:53:59|3004.72
05:54:00|3004.56
05:54:01|3004.44
05:54:02|3004.32
05:54:03|3004.96
05:54:04|3004.87
05:54:05|3004.76
05:54:06|3004.61
05:54:07|3004.63
05:54:09|3004.63
05:54:09|3004.3
05:54:10|3004.39
05:54:11|3004.63
05:54:13|3005.22
05:54:13|3005.35
05:54:14|3005.5
05:54:15|3005.43
05:54:17|3005.61
05:54:17|3005.48
05:54:19|3005.32
05:54:19|3005.03
05:54:20|3004.6
05:54:21|3004.44
05:54:22|3004.38
05:54:23|3004.3
05:54:26|3004.46
05:54:27|3004.52
05:54:28|3004.39
05:54:29|3004.39
05:54:30|3004.39
05:54:31|3004.71
05:54:32|3005.31
05:54:33|3005.29
05:54:34|3005.27
05:54:35|3005.5
05:54:36|3005.69
05:54:37|3005.72
05:54:38|3006.02
05:54:39|3005.7
05:54:40|3005.52
05:54:41|3006.69
05:54:42|3006.98
05:54:43|3006.51
05:54:44|3006.5
05:54:45|3006.36
05:54:46|3006.13
05:54:47|3006.11
05:54:49|3005.98
05:54:49|3006.35
05:54:50|3006.11
05:54:52|3006.1
05:54:53|3006.02
05:54:53|3005.95
05:54:55|3005.95
05:54:56|3006.19
05:54:56|3006.39
05:54:58|3006.4
05:54:58|3006.19
05:54:59|3006.19
05:55:00|3006.33
05:55:01|3006.22
05:55:03|3006.11
05:55:03|3006.1
05:55:04|3005.91
05:55:05|3005.99
05:55:06|3005.91
05:55:07|3005.91
05:55:09|3006.09
05:55:10|3006.17
05:55:11|3006.12
05:55:12|3006.
05:55:13|3006.01
05:55:14|3005.88
05:55:15|3006.01
05:55:16|3005.75
05:55:16|3005.81
05:55:18|3006.
05:55:18|3006.02
05:55:20|3005.89
05:55:21|3005.93
05:55:23|3005.81
05:55:23|3005.81
05:55:25|3005.81
05:55:26|3005.67
05:55:27|3005.54
05:55:28|3005.32
05:55:29|3005.32
05:55:29|3005.5
05:55:31|3005.62
05:55:32|3005.68
05:55:34|3005.43
05:55:35|3005.43
05:55:36|3005.22
05:55:37|3005.37
05:55:38|3005.32
05:55:39|3005.2
05:55:40|3005.2
05:55:41|3005.35
05:55:42|3005.21
05:55:43|3005.21
05:55:45|3005.06
05:55:45|3005.06
05:55:46|3005.06
05:55:47|3004.89
05:55:48|3004.82
05:55:49|3004.89
05:55:51|3004.8
05:55:52|3004.87
05:55:53|3004.87
05:55:54|3004.87
05:55:56|3004.98
05:55:56|3004.98
05:55:57|3004.98
05:55:58|3004.98
05:55:59|3004.98
05:56:00|3004.95
05:56:01|3005.18
05:56:03|3004.88
05:56:03|3004.93
05:56:05|3004.93
05:56:06|3004.93
05:56:07|3005.01
05:56:08|3004.8
05:56:09|3004.84
05:56:10|3004.87
05:56:11|3004.87
05:56:12|3004.77
05:56:13|3004.89
05:56:14|3004.92
05:56:15|3004.93
05:56:17|3005.4
05:56:18|3005.66
05:56:19|3005.77
05:56:19|3005.86
05:56:21|3006.12
05:56:22|3006.77
05:56:22|3006.52
05:56:25|3006.51
05:56:25|3006.51
05:56:27|3006.51
05:56:28|3006.39
05:56:29|3006.
05:56:30|3006.
05:56:31|3006.15
05:56:33|3006.18
05:56:34|3005.69
05:56:35|3005.68
05:56:36|3005.76
05:56:37|3005.66
05:56:39|3005.46
05:56:39|3005.46
05:56:40|3005.82
05:56:41|3005.82
05:56:42|3005.72
05:56:45|3005.68
05:56:46|3005.94
05:56:46|3005.95
05:56:47|3005.95
05:56:49|3005.94
05:56:49|3005.72
05:56:51|3005.75
05:56:51|3005.75
05:56:53|3005.73
05:56:54|3005.72
05:56:55|3005.67
05:56:56|3005.67
05:56:56|3006.25
05:56:58|3006.15
05:56:59|3006.38
05:57:00|3006.38
05:57:01|3006.23
05:57:02|3006.23
05:57:02|3006.31
05:57:03|3006.49
05:57:04|3006.56
05:57:06|3006.62
05:57:07|3007.2
05:57:08|3007.45
05:57:09|3007.15
05:57:10|3007.41
05:57:11|3007.56
05:57:12|3007.41
05:57:13|3007.41
05:57:14|3007.63
05:57:15|3007.81
05:57:16|3007.75
05:57:18|3007.82
05:57:19|3007.82
05:57:19|3007.71
05:57:21|3007.71
05:57:22|3007.6
05:57:22|3007.49
05:57:25|3007.04
05:57:25|3007.45
05:57:27|3007.39
05:57:28|3007.25
05:57:28|3007.2
05:57:29|3007.39
05:57:30|3007.35
05:57:31|3007.23
05:57:33|3007.16
05:57:34|3007.1
05:57:35|3007.06
05:57:37|3006.58
05:57:38|3006.54
05:57:39|3006.66
05:57:40|3006.3
05:57:41|3006.36
05:57:42|3006.49
05:57:43|3006.7
05:57:44|3006.77
05:57:45|3006.73
05:57:46|3006.73
05:57:48|3006.86
05:57:49|3006.93
05:57:50|3006.85
05:57:51|3006.89
05:57:52|3006.75
05:57:53|3006.93
05:57:54|3006.94
05:57:55|3006.47
05:57:56|3006.48
05:57:57|3006.48
05:57:58|3006.36
05:58:00|3006.25
05:58:01|3006.35
05:58:01|3006.5
05:58:03|3006.79
05:58:04|3006.6
05:58:05|3006.51
05:58:06|3006.53
05:58:07|3006.24
05:58:08|3006.14
05:58:09|3005.94
05:58:11|3005.91
05:58:11|3005.91
05:58:12|3005.91
05:58:13|3005.89
05:58:14|3005.76
05:58:15|3005.76
05:58:16|3005.77
05:58:18|3005.59
05:58:19|3005.3
05:58:20|3005.16
05:58:21|3005.16
05:58:21|3004.87
05:58:23|3004.89
05:58:24|3004.9
05:58:26|3004.59
05:58:27|3004.29
05:58:28|3004.42
05:58:29|3004.63
05:58:31|3004.56
05:58:32|3004.59
05:58:33|3004.46
05:58:34|3004.46
05:58:35|3004.66
05:58:35|3004.61
05:58:37|3004.71
05:58:38|3004.67
05:58:38|3004.5
05:58:40|3004.48
05:58:41|3004.48
05:58:42|3004.48
05:58:42|3004.5
05:58:44|3004.62
05:58:44|3004.66
05:58:46|3004.64
05:58:47|3004.56
05:58:47|3004.56
05:58:49|3004.56
05:58:51|3004.4
05:58:51|3003.87
05:58:53|3003.97
05:58:54|3003.98
05:58:55|3003.87
05:58:56|3003.81
05:58:57|3004.
05:58:58|3003.81
05:58:58|3003.97
05:59:00|3004.02
05:59:00|3004.15
05:59:02|3004.38
05:59:03|3003.89
05:59:04|3003.87
05:59:05|3003.55
05:59:06|3003.67
05:59:07|3003.65
05:59:09|3003.51
05:59:09|3003.39
05:59:10|3003.47
05:59:11|3003.59
05:59:12|3003.16
05:59:13|3003.43
05:59:14|3003.27
05:59:15|3003.27
05:59:17|3003.21
05:59:17|3003.33
05:59:19|3003.29
05:59:20|3003.37
05:59:21|3003.2
05:59:21|3003.2
05:59:23|3003.2
05:59:23|3003.1
05:59:24|3003.1
05:59:25|3003.06
05:59:28|3002.94
05:59:29|3003.
05:59:30|3003.03
05:59:31|3003.01
05:59:31|3002.84
05:59:33|3002.95
05:59:34|3002.81
05:59:35|3003.06
05:59:36|3003.07
05:59:37|3003.04
05:59:38|3002.66
05:59:39|3002.66
05:59:40|3002.73
05:59:41|3002.73
05:59:42|3002.79
05:59:43|3002.57
05:59:44|3002.72
05:59:46|3002.33
05:59:46|3002.29
05:59:47|3002.27
05:59:48|3002.17
05:59:49|3002.16
05:59:50|3002.28
05:59:51|3002.37
05:59:52|3002.33
05:59:53|3002.41
05:59:54|3002.54
05:59:56|3002.53
05:59:56|3002.64
05:59:57|3002.61
05:59:58|3002.5
05:59:59|3002.95
06:00:00|3002.96
06:00:02|3003.21
06:00:02|3002.73
06:00:03|3003.2
06:00:05|3003.02
06:00:06|3002.87
06:00:07|3002.53
06:00:08|3002.71
06:00:09|3002.68
06:00:11|3002.68
06:00:12|3002.87
06:00:12|3003.09
06:00:14|3003.64
06:00:14|3003.73
06:00:15|3003.57
06:00:17|3003.49
06:00:17|3003.59
06:00:19|3003.3
06:00:19|3003.42
06:00:20|3003.46
06:00:21|3003.65
06:00:23|3003.78
06:00:23|3003.81
06:00:25|3003.86
06:00:25|3003.87
06:00:28|3003.87
06:00:29|3003.66
06:00:30|3003.54
06:00:31|3003.56
06:00:32|3003.48
06:00:34|3003.24
06:00:35|3003.27
06:00:36|3003.92
06:00:38|3003.52
06:00:38|3003.77
06:00:40|3003.71
06:00:41|3003.85
06:00:42|3004.08
06:00:43|3004.09
06:00:44|3004.19
06:00:45|3004.19
06:00:46|3004.19
06:00:47|3004.33
06:00:48|3004.14
06:00:49|3004.25
06:00:50|3004.28
06:00:52|3004.31
06:00:52|3004.3
06:00:53|3004.3
06:00:54|3004.01
06:00:55|3004.01
06:00:57|3004.15
06:00:58|3004.2
06:00:59|3004.2
06:01:00|3004.11
06:01:00|3004.11
06:01:01|3004.11
06:01:03|3004.75
06:01:03|3004.98
06:01:04|3004.97
06:01:05|3004.58
06:01:07|3004.58
06:01:08|3004.6
06:01:09|3004.43
06:01:10|3004.4
06:01:11|3004.36
06:01:12|3004.99
06:01:13|3005.04
06:01:14|3005.05
06:01:15|3005.5
06:01:16|3005.5
06:01:17|3005.41
06:01:18|3005.51
06:01:19|3005.41
06:01:20|3005.57
06:01:21|3005.45
06:01:22|3005.45
06:01:23|3005.45
06:01:24|3005.45
06:01:25|3005.45
06:01:26|3005.2
06:01:27|3005.38
06:01:29|3005.38
06:01:30|3005.32
06:01:31|3005.9
06:01:32|3005.57
06:01:32|3005.57
06:01:33|3005.57
06:01:35|3005.17
06:01:36|3005.36
06:01:37|3005.12
06:01:38|3005.12
06:01:39|3005.15
06:01:41|3005.15
06:01:41|3005.15
06:01:43|3005.15
06:01:44|3005.32
06:01:45|3005.32
06:01:45|3005.32
06:01:47|3005.26
06:01:47|3005.3
06:01:49|3005.4
06:01:50|3005.33
06:01:51|3005.41
06:01:51|3005.41
06:01:53|3005.41
06:01:54|3005.15
06:01:55|3005.18
06:01:56|3005.18
06:01:56|3005.18
06:01:57|3005.18
06:01:59|3005.18
06:01:59|3005.32
06:02:01|3005.31
06:02:02|3005.31
06:02:03|3005.31
06:02:04|3005.1
06:02:05|3004.81
06:02:07|3004.41
06:02:07|3004.92
06:02:09|3004.87
06:02:10|3004.91
06:02:11|3004.93
06:02:12|3004.92
06:02:12|3005.05
06:02:14|3004.86
06:02:15|3004.93
06:02:15|3004.87
06:02:16|3004.87
06:02:18|3004.75
06:02:19|3004.97
06:02:20|3005.16
06:02:21|3005.18
06:02:21|3005.2
06:02:22|3005.37
06:02:23|3005.37
06:02:25|3005.35
06:02:26|3005.25
06:02:26|3005.06
06:02:28|3005.06
06:02:30|3005.08
06:02:32|3005.11
06:02:32|3004.82
06:02:33|3004.88
06:02:34|3004.93
06:02:36|3004.57
06:02:37|3004.44
06:02:38|3004.34
06:02:39|3004.34
06:02:40|3004.42
06:02:41|3004.34
06:02:42|3004.33
06:02:43|3004.49
06:02:45|3004.39
06:02:45|3004.28
06:02:47|3004.44
06:02:48|3004.54
06:02:48|3004.42
06:02:50|3004.53
06:02:50|3004.59
06:02:52|3004.59
06:02:52|3004.35
06:02:54|3004.45
06:02:55|3004.41
06:02:56|3004.59
06:02:57|3004.3
06:02:58|3004.42
06:02:59|3004.34
06:03:00|3004.59
06:03:02|3004.73
06:03:02|3004.75
06:03:03|3004.75
06:03:05|3004.86
06:03:06|3004.93
06:03:07|3004.93
06:03:08|3004.96
06:03:09|3004.85
06:03:10|3004.97
06:03:12|3004.87
06:03:12|3004.95
06:03:13|3004.71
06:03:14|3004.93
06:03:16|3005.34
06:03:17|3005.34
06:03:17|3004.88
06:03:18|3004.88
06:03:19|3004.88
06:03:21|3004.88
06:03:22|3004.91
06:03:23|3004.96
06:03:24|3004.96
06:03:25|3004.96
06:03:26|3005.34
06:03:27|3005.22
06:03:28|3005.21
06:03:30|3005.13
06:03:31|3005.26
06:03:31|3005.31
06:03:34|3005.38
06:03:35|3005.36
06:03:35|3005.26
06:03:37|3005.16
06:03:38|3005.03
06:03:38|3005.03
06:03:40|3005.03
06:03:40|3005.03
06:03:42|3005.2
06:03:42|3005.23
06:03:44|3005.32
06:03:45|3005.32
06:03:46|3005.23
06:03:47|3005.05
06:03:48|3005.28
06:03:49|3005.21
06:03:51|3005.24
06:03:51|3005.13
06:03:53|3005.13
06:03:53|3005.13
06:03:55|3005.13
06:03:56|3005.27
06:03:57|3005.27
06:03:58|3005.29
06:03:59|3005.36
06:04:00|3005.65
06:04:02|3005.45
06:04:02|3005.45
06:04:04|3005.3
06:04:05|3005.3
06:04:06|3005.46
06:04:06|3005.46
06:04:08|3005.46
06:04:08|3005.68
06:04:10|3005.26
06:04:11|3005.26
06:04:12|3005.42
06:04:13|3005.32
06:04:14|3005.43
06:04:15|3005.37
06:04:16|3005.58
06:04:17|3005.81
06:04:18|3005.81
06:04:19|3005.73
06:04:20|3005.75
06:04:21|3005.77
06:04:22|3005.91
06:04:23|3005.92
06:04:24|3005.8
06:04:25|3005.87
06:04:26|3005.87
06:04:27|3006.
06:04:28|3006.
06:04:29|3005.92
06:04:30|3005.64
06:04:31|3005.51
06:04:32|3005.57
06:04:33|3005.57
06:04:35|3005.49
06:04:36|3005.42
06:04:38|3005.28
06:04:38|3005.16
06:04:39|3005.1
06:04:41|3005.16
06:04:41|3005.16
06:04:43|3005.16
06:04:44|3005.49
06:04:44|3005.39
06:04:45|3005.5
06:04:46|3005.46
06:04:48|3005.46
06:04:50|3005.62
06:04:50|3005.46
06:04:52|3005.67
06:04:52|3005.56
06:04:54|3005.56
06:04:55|3005.5
06:04:55|3005.55
06:04:57|3005.76
06:04:58|3005.56
06:04:59|3005.73
06:05:00|3005.7
06:05:01|3005.9
06:05:02|3006.19
06:05:03|3006.38
06:05:04|3006.19
06:05:05|3006.5
06:05:06|3006.48
06:05:07|3006.5
06:05:08|3006.66
06:05:09|3006.79
06:05:10|3006.71
06:05:11|3006.76
06:05:12|3006.76
06:05:13|3006.97
06:05:14|3006.97
06:05:15|3007.09
06:05:16|3007.31
06:05:17|3007.28
06:05:18|3007.88
06:05:19|3007.93
06:05:20|3007.99
06:05:21|3008.22
06:05:22|3008.13
06:05:23|3007.9
06:05:25|3007.7
06:05:26|3007.84
06:05:27|3007.74
06:05:27|3007.92
06:05:29|3008.07
06:05:30|3008.01
06:05:31|3008.15
06:05:32|3008.15
06:05:34|3008.26
06:05:36|3008.5
06:05:37|3008.26
06:05:37|3008.45
06:05:39|3008.26
06:05:40|3007.97
06:05:41|3008.08
06:05:43|3008.08
06:05:44|3008.05
06:05:46|3008.04
06:05:47|3008.1
06:05:47|3007.99
06:05:49|3008.01
06:05:50|3008.03
06:05:51|3007.98
06:05:52|3007.53
06:05:53|3007.76
06:05:54|3007.71
06:05:55|3007.75
06:05:56|3007.8
06:05:57|3007.76
06:05:58|3007.76
06:05:59|3007.72
06:06:00|3007.83
06:06:01|3007.6
06:06:02|3007.59
06:06:03|3007.69
06:06:05|3007.26
06:06:05|3007.35
06:06:06|3007.43
06:06:08|3007.38
06:06:09|3007.61
06:06:10|3007.46
06:06:10|3007.41
06:06:12|3007.31
06:06:13|3007.23
06:06:13|3007.2
06:06:15|3006.91
06:06:15|3006.44
06:06:16|3007.05
06:06:18|3006.71
06:06:18|3006.35
06:06:19|3006.15
06:06:21|3006.13
06:06:22|3006.51
06:06:23|3006.48
06:06:24|3006.09
06:06:25|3006.2
06:06:26|3006.07
06:06:27|3006.19
06:06:28|3006.46
06:06:29|3006.26
06:06:30|3006.26
06:06:31|3006.79
06:06:31|3006.41
06:06:33|3006.36
06:06:33|3006.31
06:06:35|3006.31
06:06:36|3006.29
06:06:37|3006.29
06:06:38|3006.29
06:06:40|3006.57
06:06:41|3006.4
06:06:42|3006.21
06:06:44|3006.35
06:06:44|3006.1
06:06:46|3006.1
06:06:46|3006.27
06:06:47|3006.27
06:06:48|3006.27
06:06:49|3006.29
06:06:51|3006.46
06:06:53|3006.32
06:06:53|3006.47
06:06:55|3006.6
06:06:55|3006.6
06:06:56|3006.6
06:06:57|3006.26
06:06:59|3006.06
06:06:59|3005.8
06:07:01|3006.21
06:07:02|3006.38
06:07:03|3006.32
06:07:04|3006.32
06:07:05|3006.66
06:07:06|3006.62
06:07:07|3006.56
06:07:08|3006.56
06:07:09|3006.56
06:07:10|3007.15
06:07:11|3007.13
06:07:12|3006.91
06:07:13|3006.96
06:07:14|3007.24
06:07:15|3007.21
06:07:16|3007.21
06:07:17|3007.35
06:07:18|3007.35
06:07:19|3007.69
06:07:20|3007.84
06:07:21|3007.61
06:07:22|3007.92
06:07:24|3007.92
06:07:24|3007.66
06:07:25|3007.61
06:07:27|3007.61
06:07:27|3007.69
06:07:29|3007.85
06:07:29|3007.74
06:07:30|3007.85
06:07:31|3008.06
06:07:32|3008.06
06:07:33|3007.86
06:07:35|3007.89
06:07:37|3007.81
06:07:39|3007.77
06:07:40|3007.81
06:07:41|3007.74
06:07:41|3007.83
06:07:42|3008.24
06:07:43|3008.59
06:07:45|3008.59
06:07:46|3009.39
06:07:47|3009.39
06:07:48|3009.37
06:07:49|3009.32
06:07:51|3009.25
06:07:52|3009.19
06:07:53|3008.96
06:07:55|3009.42
06:07:55|3009.49
06:07:56|3009.46
06:07:57|3009.53
06:07:59|3008.98
06:07:59|3008.95
06:08:00|3009.13
06:08:01|3009.34
06:08:02|3009.11
06:08:03|3009.09
06:08:04|3009.11
06:08:06|3009.15
06:08:06|3009.45
06:08:08|3009.44
06:08:08|3009.63
06:08:10|3009.98
06:08:10|3009.84
06:08:11|3009.77
06:08:13|3010.04
06:08:14|3010.05
06:08:15|3009.86
06:08:16|3009.94
06:08:16|3010.33
06:08:18|3010.56
06:08:19|3011.2
06:08:20|3011.4
06:08:21|3011.68
06:08:22|3011.65
06:08:23|3011.24
06:08:24|3010.47
06:08:25|3010.38
06:08:26|3010.23
06:08:27|3010.45
06:08:28|3010.22
06:08:29|3010.05
06:08:30|3010.32
06:08:31|3010.4
06:08:32|3010.18
06:08:33|3009.99
06:08:34|3009.96
06:08:36|3009.78
06:08:37|3009.78
06:08:38|3009.65
06:08:39|3009.84
06:08:39|3009.83
06:08:41|3009.72
06:08:42|3009.8
06:08:43|3010.05
06:08:44|3010.05
06:08:45|3010.02
06:08:46|3010.02
06:08:48|3010.11
06:08:48|3010.1
06:08:50|3010.11
06:08:50|3009.82
06:08:52|3009.97
06:08:53|3009.98
06:08:55|3009.9
06:08:56|3009.87
06:08:57|3009.42
06:08:58|3009.22
06:08:58|3009.24
06:08:59|3009.19
06:09:00|3009.22
06:09:02|3009.49
06:09:02|3009.37
06:09:04|3009.84
06:09:05|3009.75
06:09:06|3009.81
06:09:07|3009.84
06:09:07|3009.86
06:09:09|3009.98
06:09:11|3009.48
06:09:12|3009.39
06:09:13|3009.37
06:09:14|3009.54
06:09:15|3009.56
06:09:16|3009.36
06:09:18|3009.36
06:09:18|3010.09
06:09:19|3010.23
06:09:20|3010.38
06:09:22|3010.38
06:09:23|3010.17
06:09:24|3010.17
06:09:25|3010.39
06:09:25|3010.35
06:09:28|3010.25
06:09:29|3010.1
06:09:30|3010.06
06:09:31|3009.88
06:09:32|3009.93
06:09:33|3009.9
06:09:35|3010.12
06:09:36|3010.5
06:09:37|3010.51
06:09:39|3010.79
06:09:40|3010.51
06:09:40|3010.42
06:09:43|3010.3
06:09:44|3010.04
06:09:45|3010.1
06:09:46|3009.95
06:09:48|3009.93
06:09:49|3009.78
06:09:51|3009.72
06:09:51|3010.09
06:09:52|3009.98
06:09:54|3010.02
06:09:55|3010.08
06:09:56|3010.08
06:09:57|3010.08
06:09:58|3010.53
06:09:59|3010.51
06:10:00|3010.66
06:10:01|3010.87
06:10:02|3010.99
06:10:03|3010.74
06:10:04|3010.56
06:10:05|3010.71
06:10:06|3010.72
06:10:08|3010.72
06:10:09|3010.33
06:10:10|3010.26
06:10:10|3009.94
06:10:12|3010.14
06:10:13|3010.06
06:10:13|3009.74
06:10:15|3009.68
06:10:15|3009.22
06:10:16|3009.24
06:10:17|3009.13
06:10:18|3008.99
06:10:20|3008.69
06:10:21|3008.62
06:10:22|3008.36
06:10:23|3008.55
06:10:24|3008.43
06:10:26|3008.36
06:10:26|3008.45
06:10:28|3008.5
06:10:28|3008.64
06:10:29|3008.88
06:10:30|3008.87
06:10:31|3008.9
06:10:32|3008.9
06:10:33|3008.78
06:10:34|3008.78
06:10:35|3008.79
06:10:36|3008.79
06:10:37|3008.67
06:10:39|3008.7
06:10:39|3008.75
06:10:41|3008.7
06:10:42|3008.93
06:10:43|3008.84
06:10:44|3008.71
06:10:45|3008.71
06:10:45|3008.71
06:10:47|3008.87
06:10:48|3008.87
06:10:49|3008.68
06:10:50|3008.46
06:10:51|3008.63
06:10:52|3008.81
06:10:53|3008.76
06:10:54|3008.71
06:10:55|3008.71
06:10:56|3008.79
06:10:57|3008.56
06:10:58|3008.45
06:10:59|3008.53
06:11:00|3008.61
06:11:01|3009.74
06:11:02|3009.96
06:11:03|3010.14
06:11:04|3010.44
06:11:05|3010.84
06:11:06|3011.
06:11:08|3011.19
06:11:08|3011.19
06:11:09|3011.12
06:11:10|3011.34
06:11:11|3011.14
06:11:12|3010.69
06:11:13|3011.17
06:11:14|3011.45
06:11:16|3011.61
06:11:16|3011.77
06:11:17|3011.5
06:11:19|3011.55
06:11:19|3011.71
06:11:20|3011.58
06:11:21|3010.99
06:11:23|3010.98
06:11:23|3011.02
06:11:25|3010.69
06:11:26|3010.95
06:11:27|3010.79
06:11:28|3010.71
06:11:29|3010.56
06:11:30|3010.52
06:11:31|3010.41
06:11:32|3010.82
06:11:33|3010.33
06:11:34|3010.21
06:11:35|3010.05
06:11:36|3010.23
06:11:37|3010.23
06:11:38|3010.23
06:11:40|3010.17
06:11:42|3010.74
06:11:43|3010.25
06:11:44|3010.23
06:11:45|3010.26
06:11:46|3010.26
06:11:47|3010.26
06:11:49|3010.47
06:11:50|3010.8
06:11:50|3010.63
06:11:51|3010.66
06:11:53|3010.76
06:11:53|3010.48
06:11:54|3011.19
06:11:57|3011.32
06:11:57|3011.32
06:11:59|3011.25
06:11:59|3011.27
06:12:00|3011.13
06:12:01|3010.86
06:12:03|3010.71
06:12:04|3010.71
06:12:05|3010.41
06:12:06|3010.3
06:12:07|3010.34
06:12:08|3010.26
06:12:09|3010.56
06:12:11|3010.9
06:12:11|3010.61
06:12:12|3010.55
06:12:13|3010.66
06:12:14|3010.26
06:12:15|3010.1
06:12:16|3009.97
06:12:17|3009.89
06:12:19|3009.75
06:12:19|3010.13
06:12:21|3009.65
06:12:22|3009.98
06:12:23|3009.93
06:12:24|3009.93
06:12:25|3010.11
06:12:26|3010.54
06:12:28|3009.96
06:12:28|3010.2
06:12:29|3010.16
06:12:30|3010.49
06:12:31|3010.53
06:12:33|3010.61
06:12:33|3010.58
06:12:34|3010.45
06:12:35|3010.52
06:12:36|3010.65
06:12:37|3010.81
06:12:39|3010.41
06:12:40|3010.14
06:12:42|3010.1
06:12:43|3010.08
06:12:45|3010.06
06:12:45|3010.13
06:12:47|3009.99
06:12:48|3010.06
06:12:49|3010.06
06:12:50|3010.6
06:12:50|3010.42
06:12:52|3010.39
06:12:53|3010.57
06:12:54|3010.64
06:12:55|3010.6
06:12:56|3010.66
06:12:57|3010.73
06:12:58|3010.71
06:12:59|3010.67
06:13:01|3010.67
06:13:02|3010.67
06:13:02|3010.86
06:13:04|3010.19
06:13:05|3010.25
06:13:05|3010.24
06:13:06|3010.31
06:13:07|3010.45
06:13:09|3010.56
06:13:09|3010.56
06:13:11|3010.65
06:13:12|3010.59
06:13:13|3010.51
06:13:15|3010.83
06:13:15|3010.74
06:13:16|3011.13
06:13:18|3011.29
06:13:19|3010.74
06:13:20|3010.74
06:13:21|3010.74
06:13:22|3010.8
06:13:23|3010.71
06:13:24|3010.71
06:13:25|3010.7
06:13:26|3010.28
06:13:27|3010.34
06:13:28|3010.36
06:13:29|3010.22
06:13:30|3010.1
06:13:32|3009.9
06:13:32|3009.9
06:13:33|3009.9
06:13:34|3010.05
06:13:35|3010.03
06:13:36|3010.
06:13:37|3010.03
06:13:38|3010.06
06:13:39|3010.08
06:13:41|3010.19
06:13:42|3009.48
06:13:44|3009.4
06:13:44|3009.16
06:13:45|3009.26
06:13:47|3009.13
06:13:49|3009.36
06:13:50|3009.63
06:13:51|3009.95
06:13:51|3009.7
06:13:53|3009.7
06:13:54|3009.7
06:13:55|3009.56
06:13:55|3009.88
06:13:57|3009.81
06:13:59|3009.87
06:13:59|3009.97
06:14:01|3009.86
06:14:01|3009.66
06:14:02|3009.48
06:14:04|3009.88
06:14:04|3009.93
06:14:06|3009.93
06:14:06|3009.73
06:14:07|3009.84
06:14:09|3009.93
06:14:10|3009.91
06:14:11|3009.91
06:14:12|3010.02
06:14:13|3010.02
06:14:14|3010.02
06:14:15|3009.69
06:14:16|3009.69
06:14:18|3009.79
06:14:19|3009.84
06:14:19|3010.02
06:14:21|3010.25
06:14:21|3010.25
06:14:22|3009.98
06:14:23|3009.9
06:14:24|3009.9
06:14:26|3009.9
06:14:27|3009.99
06:14:28|3009.99
06:14:29|3010.13
06:14:30|3010.06
06:14:32|3010.32
06:14:32|3010.12
06:14:33|3010.02
06:14:35|3010.02
06:14:35|3010.04
06:14:36|3009.91
06:14:37|3009.91
06:14:38|3009.91
06:14:39|3009.91
06:14:41|3009.91
06:14:42|3010.12
06:14:43|3010.09
06:14:43|3010.09
06:14:44|3010.09
06:14:46|3010.09
06:14:47|3009.76
06:14:48|3010.
06:14:49|3009.89
06:14:51|3009.89
06:14:52|3009.89
06:14:52|3009.7
06:14:54|3009.74
06:14:55|3009.94
06:14:56|3009.73
06:14:57|3009.73
06:14:57|3009.57
06:14:59|3009.01
06:15:00|3009.01
06:15:01|3008.69
06:15:02|3008.43
06:15:03|3008.44
06:15:04|3008.3
06:15:05|3008.26
06:15:05|3007.75
06:15:06|3007.87
06:15:08|3007.9
06:15:09|3008.05
06:15:10|3007.82
06:15:11|3007.46
06:15:12|3007.11
06:15:13|3007.25
06:15:14|3007.17
06:15:16|3007.11
06:15:17|3006.94
06:15:17|3006.88
06:15:18|3006.88
06:15:19|3007.16
06:15:21|3007.18
06:15:21|3007.25
06:15:23|3007.42
06:15:23|3007.39
06:15:25|3006.67
06:15:26|3006.68
06:15:27|3006.43
06:15:28|3006.34
06:15:28|3006.15
06:15:30|3006.21
06:15:30|3006.68
06:15:31|3006.53
06:15:33|3006.53
06:15:34|3006.76
06:15:35|3006.64
06:15:35|3006.5
06:15:37|3006.6
06:15:38|3006.15
06:15:39|3005.99
06:15:40|3006.11
06:15:41|3006.39
06:15:42|3006.28
06:15:43|3006.29
06:15:44|3006.29
06:15:45|3006.2
06:15:47|3006.22
06:15:47|3006.15
06:15:50|3006.23
06:15:50|3006.51
06:15:51|3006.66
06:15:52|3006.66
06:15:53|3006.79
06:15:54|3006.62
06:15:56|3006.55
06:15:57|3006.48
06:15:58|3006.38
06:15:58|3006.28
06:16:00|3006.24
06:16:00|3006.4
06:16:02|3006.24
06:16:02|3006.3
06:16:04|3006.8
06:16:04|3007.01
06:16:06|3007.14
06:16:07|3007.16
06:16:08|3007.4
06:16:10|3007.43
06:16:11|3006.44
06:16:12|3006.56
06:16:14|3006.54
06:16:15|3005.81
06:16:15|3005.8
06:16:17|3005.8
06:16:18|3005.71
06:16:19|3005.9
06:16:20|3005.91
06:16:21|3006.08
06:16:22|3006.08
06:16:23|3006.42
06:16:25|3006.53
06:16:25|3006.25
06:16:26|3006.09
06:16:27|3006.18
06:16:28|3006.15
06:16:30|3006.28
06:16:30|3006.41
06:16:31|3006.74
06:16:32|3006.29
06:16:34|3006.44
06:16:34|3006.33
06:16:36|3006.52
06:16:36|3006.68
06:16:37|3006.75
06:16:38|3006.63
06:16:39|3006.63
06:16:40|3006.43
06:16:41|3006.8
06:16:43|3006.52
06:16:44|3006.59
06:16:45|3006.59
06:16:46|3006.36
06:16:48|3006.36
06:16:49|3006.09
06:16:50|3006.09
06:16:50|3005.99
06:16:51|3005.91
06:16:53|3005.74
06:16:53|3005.86
06:16:54|3005.86
06:16:56|3005.64
06:16:57|3005.68
06:16:58|3005.93
06:16:59|3005.71
06:17:00|3005.71
06:17:01|3005.82
06:17:02|3005.89
06:17:03|3005.89
06:17:04|3005.54
06:17:05|3005.75
06:17:06|3005.75
06:17:07|3005.75
06:17:08|3005.98
06:17:10|3005.9
06:17:10|3005.43
06:17:11|3005.53
06:17:12|3005.83
06:17:13|3005.83
06:17:14|3005.83
06:17:15|3005.59
06:17:16|3005.59
06:17:18|3005.65
06:17:18|3005.54
06:17:19|3005.21
06:17:20|3005.26
06:17:21|3005.4
06:17:23|3005.34
06:17:24|3005.3
06:17:24|3005.43
06:17:26|3005.4
06:17:26|3005.41
06:17:28|3005.16
06:17:28|3005.1
06:17:29|3004.99
06:17:31|3004.86
06:17:31|3004.62
06:17:33|3004.63
06:17:34|3004.63
06:17:34|3004.49
06:17:35|3004.57
06:17:36|3004.57
06:17:38|3003.69
06:17:39|3004.29
06:17:40|3004.29
06:17:41|3004.29
06:17:42|3004.58
06:17:43|3004.34
06:17:45|3004.61
06:17:45|3005.07
06:17:47|3004.97
06:17:48|3004.87
06:17:50|3004.87
06:17:51|3005.14
06:17:52|3005.14
06:17:53|3005.14
06:17:54|3005.07
06:17:55|3005.07
06:17:56|3004.86
06:17:57|3005.09
06:17:59|3004.76
06:18:00|3004.72
06:18:01|3004.49
06:18:02|3004.31
06:18:03|3004.78
06:18:04|3004.71
06:18:06|3004.66
06:18:07|3004.66
06:18:08|3004.38
06:18:10|3004.4
06:18:10|3004.89
06:18:11|3004.99
06:18:12|3004.79
06:18:14|3004.79
06:18:14|3004.99
06:18:15|3005.14
06:18:17|3005.14
06:18:18|3005.23
06:18:19|3005.23
06:18:20|3005.01
06:18:21|3005.01
06:18:22|3004.99
06:18:24|3004.99
06:18:24|3004.87
06:18:25|3004.87
06:18:27|3004.89
06:18:27|3004.49
06:18:29|3004.64
06:18:30|3004.92
06:18:31|3004.63
06:18:31|3004.77
06:18:33|3004.77
06:18:34|3005.03
06:18:35|3004.92
06:18:35|3004.99
06:18:37|3005.05
06:18:37|3005.
06:18:39|3005.05
06:18:39|3005.09
06:18:40|3005.1
06:18:41|3005.13
06:18:43|3004.94
06:18:45|3004.87
06:18:45|3004.72
06:18:47|3004.8
06:18:49|3004.71
06:18:49|3004.32
06:18:50|3004.32
06:18:52|3004.48
06:18:52|3004.77
06:18:54|3004.66
06:18:55|3004.34
06:18:56|3004.51
06:18:57|3004.56
06:18:58|3004.76
06:18:59|3004.64
06:19:00|3004.64
06:19:02|3004.44
06:19:02|3004.4
06:19:04|3004.5
06:19:04|3004.39
06:19:06|3004.39
06:19:07|3004.39
06:19:08|3004.76
06:19:09|3004.8
06:19:10|3004.84
06:19:11|3004.84
06:19:12|3004.66
06:19:13|3004.83
06:19:15|3004.83
06:19:16|3004.83
06:19:17|3004.82
06:19:18|3004.82
06:19:19|3005.
06:19:20|3004.89
06:19:22|3004.9
06:19:22|3004.56
06:19:24|3004.56
06:19:25|3004.56
06:19:26|3005.05
06:19:26|3005.2
06:19:28|3005.2
06:19:29|3005.27
06:19:30|3005.1
06:19:31|3005.42
06:19:32|3005.3
06:19:33|3005.18
06:19:34|3005.23
06:19:35|3004.81
06:19:36|3004.81
06:19:37|3004.65
06:19:38|3004.56
06:19:39|3004.36
06:19:40|3004.53
06:19:42|3004.68
06:19:42|3004.78
06:19:43|3005.19
06:19:44|3004.71
06:19:45|3004.71
06:19:46|3004.74
06:19:48|3004.5
06:19:48|3004.69
06:19:50|3004.69
06:19:52|3004.59
06:19:52|3004.4
06:19:53|3004.4
06:19:55|3004.78
06:19:55|3004.67
06:19:57|3004.26
06:19:57|3004.1
06:19:59|3003.61
06:19:59|3003.63
06:20:01|3002.98
06:20:01|3002.47
06:20:02|3002.01
06:20:04|3001.78
06:20:04|3001.82
06:20:06|3002.36
06:20:07|3002.94
06:20:09|3003.27
06:20:10|3002.87
06:20:10|3002.63
06:20:12|3003.14
06:20:13|3002.8
06:20:14|3003.29
06:20:15|3003.3
06:20:16|3003.75
06:20:17|3003.58
06:20:18|3004.09
06:20:20|3004.39
06:20:21|3004.14
06:20:21|3004.42
06:20:22|3003.74
06:20:23|3003.66
06:20:24|3003.14
06:20:25|3003.54
06:20:26|3003.72
06:20:28|3003.75
06:20:28|3003.75
06:20:29|3003.72
06:20:30|3003.8
06:20:31|3004.29
06:20:32|3004.29
06:20:33|3003.81
06:20:34|3003.81
06:20:35|3003.67
06:20:38|3003.76
06:20:39|3003.47
06:20:39|3003.54
06:20:40|3003.54
06:20:42|3003.94
06:20:43|3004.04
06:20:43|3003.77
06:20:44|3003.69
06:20:45|3003.82
06:20:48|3004.26
06:20:48|3003.59
06:20:49|3003.95
06:20:51|3003.85
06:20:53|3004.48
06:20:54|3004.01
06:20:56|3003.81
06:20:57|3003.59
06:20:58|3003.72
06:20:59|3003.51
06:21:00|3003.57
06:21:01|3003.09
06:21:02|3003.28
06:21:03|3003.27
06:21:04|3003.34
06:21:05|3003.34
06:21:06|3003.22
06:21:08|3003.44
06:21:08|3003.44
06:21:09|3003.77
06:21:10|3004.08
06:21:11|3004.44
06:21:13|3004.44
06:21:14|3004.5
06:21:15|3004.48
06:21:16|3004.7
06:21:18|3004.09
06:21:18|3004.06
06:21:19|3003.9
06:21:20|3004.1
06:21:21|3004.01
06:21:22|3003.95
06:21:24|3004.29
06:21:24|3004.02
06:21:25|3004.14
06:21:26|3004.51
06:21:27|3004.51
06:21:28|3004.85
06:21:29|3004.69
06:21:31|3004.69
06:21:31|3004.61
06:21:33|3004.61
06:21:34|3004.73
06:21:34|3004.29
06:21:36|3004.32
06:21:36|3004.24
06:21:38|3004.18
06:21:38|3004.18
06:21:40|3004.18
06:21:41|3004.18
06:21:42|3004.55
06:21:43|3004.41
06:21:44|3004.44
06:21:45|3004.41
06:21:46|3004.34
06:21:47|3004.33
06:21:49|3004.44
06:21:51|3004.42
06:21:52|3004.11
06:21:52|3004.19
06:21:53|3004.4
06:21:54|3004.34
06:21:55|3004.82
06:21:57|3004.68
06:21:58|3004.68
06:21:59|3004.49
06:21:59|3004.51
06:22:02|3004.66
06:22:02|3004.56
06:22:03|3004.81
06:22:05|3005.04
06:22:06|3005.8
06:22:07|3005.59
06:22:08|3005.52
06:22:09|3005.06
06:22:10|3005.53
06:22:11|3005.62
06:22:12|3005.55
06:22:14|3005.55
06:22:14|3005.55
06:22:15|3005.4
06:22:17|3005.15
06:22:18|3004.61
06:22:18|3005.1
06:22:19|3005.14
06:22:20|3005.15
06:22:21|3005.11
06:22:22|3005.1
06:22:24|3005.11
06:22:24|3005.76
06:22:25|3005.87
06:22:27|3006.05
06:22:27|3006.09
06:22:30|3006.09
06:22:30|3006.09
06:22:31|3005.76
06:22:33|3005.8
06:22:34|3005.58
06:22:34|3005.44
06:22:36|3005.4
06:22:37|3005.62
06:22:38|3005.41
06:22:38|3005.5
06:22:39|3005.5
06:22:41|3005.5
06:22:41|3005.74
06:22:44|3005.68
06:22:44|3005.68
06:22:46|3005.59
06:22:46|3005.72
06:22:48|3005.72
06:22:50|3005.72
06:22:52|3005.72
06:22:53|3005.72
06:22:53|3005.72
06:22:55|3005.46
06:22:56|3005.46
06:22:57|3005.52
06:22:59|3005.38
06:23:00|3005.28
06:23:02|3005.28
06:23:03|3005.39
06:23:04|3005.2
06:23:05|3005.4
06:23:07|3005.38
06:23:07|3005.38
06:23:09|3005.37
06:23:09|3005.78
06:23:10|3005.43
06:23:12|3005.43
06:23:12|3004.92
06:23:13|3005.16
06:23:15|3005.33
06:23:15|3005.33
06:23:16|3005.33
06:23:17|3005.33
06:23:18|3005.33
06:23:20|3005.33
06:23:21|3005.33
06:23:22|3005.1
06:23:23|3004.86
06:23:23|3004.89
06:23:26|3005.2
06:23:27|3005.21
06:23:27|3005.4
06:23:29|3005.15
06:23:29|3005.15
06:23:30|3005.15
06:23:31|3005.15
06:23:32|3005.15
06:23:33|3004.98
06:23:34|3004.95
06:23:35|3004.6
06:23:36|3004.75
06:23:37|3004.83
06:23:39|3004.83
06:23:40|3004.84
06:23:41|3004.84
06:23:42|3004.65
06:23:43|3004.6
06:23:44|3004.73
06:23:45|3004.79
06:23:46|3004.89
06:23:47|3004.84
06:23:48|3004.84
06:23:49|3004.84
06:23:51|3004.78
06:23:53|3004.95
06:23:53|3004.75
06:23:55|3004.65
06:23:56|3004.41
06:23:57|3004.41
06:23:59|3004.26
06:23:59|3004.15
06:24:00|3004.15
06:24:01|3004.43
06:24:03|3004.65
06:24:05|3005.07
06:24:06|3004.93
06:24:06|3005.07
06:24:08|3005.27
06:24:09|3005.19
06:24:09|3005.72
06:24:11|3005.89
06:24:12|3005.47
06:24:12|3005.66
06:24:14|3005.5
06:24:15|3005.44
06:24:17|3005.56
06:24:17|3005.56
06:24:19|3005.48
06:24:20|3005.5
06:24:21|3005.36
06:24:23|3005.42
06:24:24|3005.43
06:24:24|3005.58
06:24:25|3005.48
06:24:27|3005.24
06:24:28|3005.24
06:24:29|3005.24
06:24:30|3005.24
06:24:30|3005.54
06:24:32|3005.54
06:24:33|3005.54
06:24:34|3005.51
06:24:35|3005.51
06:24:36|3005.54
06:24:37|3005.6
06:24:38|3005.73
06:24:39|3005.13
06:24:40|3005.2
06:24:41|3005.22
06:24:42|3005.15
06:24:43|3005.06
06:24:45|3005.06
06:24:45|3005.06
06:24:47|3005.06
06:24:47|3005.34
06:24:49|3005.41
06:24:49|3005.54
06:24:51|3005.41
06:24:52|3005.25
06:24:52|3005.27
06:24:53|3005.28
06:24:54|3005.28
06:24:56|3004.94
06:24:56|3004.98
06:24:58|3005.07
06:24:59|3004.89
06:25:00|3004.84
06:25:01|3004.76
06:25:02|3004.58
06:25:03|3004.58
06:25:04|3004.6
06:25:06|3004.64
06:25:07|3004.54
06:25:07|3004.53
06:25:09|3004.18
06:25:10|3004.19
06:25:12|3004.19
06:25:13|3003.48
06:25:14|3003.75
06:25:14|3003.26
06:25:16|3002.88
06:25:17|3002.88
06:25:19|3002.5
06:25:19|3002.23
06:25:21|3002.34
06:25:21|3002.39
06:25:22|3002.1
06:25:23|3002.02
06:25:24|3002.4
06:25:26|3002.85
06:25:26|3003.11
06:25:27|3002.58
06:25:29|3002.67
06:25:30|3002.8
06:25:30|3002.94
06:25:31|3002.8
06:25:33|3003.13
06:25:33|3003.19
06:25:34|3002.92
06:25:36|3003.07
06:25:36|3003.39
06:25:38|3003.25
06:25:39|3003.23
06:25:40|3003.23
06:25:41|3003.46
06:25:41|3003.55
06:25:43|3003.55
06:25:44|3003.55
06:25:45|3003.43
06:25:46|3003.37
06:25:47|3003.43
06:25:48|3003.4
06:25:49|3003.38
06:25:50|3003.43
06:25:51|3003.29
06:25:52|3003.29
06:25:54|3003.29
06:25:54|3003.36
06:25:56|3003.41
06:25:57|3003.59
06:25:58|3003.69
06:25:59|3003.69
06:26:00|3003.36
06:26:02|3002.7
06:26:03|3002.67
06:26:04|3002.8
06:26:05|3002.6
06:26:06|3002.75
06:26:08|3002.78
06:26:09|3002.45
06:26:10|3002.52
06:26:11|3002.44
06:26:12|3002.7
06:26:13|3002.65
06:26:14|3002.62
06:26:15|3002.79
06:26:16|3002.75
06:26:18|3002.68
06:26:19|3002.68
06:26:20|3002.68
06:26:20|3002.48
06:26:22|3002.48
06:26:23|3002.68
06:26:23|3002.75
06:26:25|3002.67
06:26:26|3002.67
06:26:26|3002.67
06:26:28|3002.42
06:26:29|3002.62
06:26:29|3002.53
06:26:30|3002.6
06:26:32|3002.7
06:26:33|3002.71
06:26:34|3002.74
06:26:35|3002.91
06:26:37|3003.08
06:26:37|3003.08
06:26:39|3003.15
06:26:40|3003.26
06:26:40|3003.29
06:26:41|3002.71
06:26:43|3002.88
06:26:44|3002.89
06:26:45|3002.87
06:26:47|3003.02
06:26:47|3003.02
06:26:49|3002.85
06:26:49|3002.96
06:26:50|3002.61
06:26:51|3002.61
06:26:54|3002.68
06:26:55|3002.71
06:26:55|3002.73
06:26:56|3002.67
06:26:58|3002.46
06:26:59|3002.53
06:27:00|3002.61
06:27:01|3002.61
06:27:02|3002.75
06:27:03|3003.2
06:27:04|3003.15
06:27:05|3003.15
06:27:06|3003.13
06:27:08|3003.17
06:27:09|3003.25
06:27:10|3003.1
06:27:11|3002.81
06:27:12|3002.69
06:27:13|3002.69
06:27:14|3002.83
06:27:15|3002.88
06:27:16|3003.04
06:27:17|3003.11
06:27:17|3003.11
06:27:18|3003.06
06:27:20|3003.25
06:27:21|3003.25
06:27:22|3003.25
06:27:23|3003.01
06:27:24|3003.31
06:27:25|3003.22
06:27:26|3003.08
06:27:27|3003.01
06:27:28|3002.96
06:27:29|3003.08
06:27:30|3003.15
06:27:31|3003.15
06:27:32|3003.08
06:27:33|3003.08
06:27:34|3002.88
06:27:36|3003.06
06:27:36|3003.06
06:27:38|3003.45
06:27:38|3003.41
06:27:40|3003.34
06:27:41|3003.44
06:27:41|3003.7
06:27:43|3003.74
06:27:44|3004.21
06:27:45|3004.11
06:27:46|3004.14
06:27:47|3004.17
06:27:48|3004.4
06:27:49|3004.38
06:27:50|3004.16
06:27:51|3004.21
06:27:52|3004.21
06:27:53|3004.21
06:27:55|3004.26
06:27:55|3004.25
06:27:57|3004.25
06:27:58|3004.09
06:27:59|3004.2
06:28:00|3003.84
06:28:01|3003.71
06:28:02|3003.72
06:28:04|3003.7
06:28:04|3003.71
06:28:05|3003.37
06:28:06|3003.73
06:28:07|3003.84
06:28:08|3003.81
06:28:09|3003.66
06:28:11|3003.66
06:28:11|3003.66
06:28:13|3003.66
06:28:13|3003.66
06:28:14|3003.55
06:28:15|3003.87
06:28:16|3004.1
06:28:17|3004.06
06:28:18|3004.11
06:28:20|3004.11
06:28:21|3004.11
06:28:22|3003.76
06:28:23|3003.89
06:28:24|3003.92
06:28:25|3003.95
06:28:26|3003.95
06:28:26|3003.95
06:28:28|3004.01
06:28:29|3004.01
06:28:30|3003.95
06:28:31|3003.95
06:28:32|3003.93
06:28:33|3003.94
06:28:34|3004.03
06:28:35|3004.39
06:28:36|3004.34
06:28:37|3004.21
06:28:38|3004.21
06:28:39|3004.01
06:28:40|3004.1
06:28:41|3003.9
06:28:43|3003.9
06:28:43|3003.9
06:28:44|3004.29
06:28:45|3004.29
06:28:46|3004.26
06:28:47|3004.
06:28:48|3004.29
06:28:49|3004.39
06:28:50|3004.45
06:28:51|3004.55
06:28:53|3004.91
06:28:53|3004.75
06:28:55|3004.65
06:28:57|3004.61
06:28:58|3004.61
06:29:00|3004.48
06:29:01|3004.54
06:29:01|3003.75
06:29:02|3004.09
06:29:04|3003.84
06:29:06|3003.5
06:29:07|3003.49
06:29:07|3003.95
06:29:09|3003.86
06:29:09|3003.86
06:29:11|3003.86
06:29:12|3003.67
06:29:14|3003.52
06:29:15|3003.54
06:29:16|3003.58
06:29:17|3003.94
06:29:18|3003.94
06:29:19|3004.1
06:29:20|3004.1
06:29:21|3004.25
06:29:23|3004.11
06:29:23|3004.18
06:29:24|3004.18
06:29:26|3004.25
06:29:26|3004.25
06:29:27|3004.25
06:29:28|3004.01
06:29:29|3004.
06:29:31|3004.15
06:29:32|3004.15
06:29:33|3004.15
06:29:34|3004.15
06:29:35|3004.15
06:29:36|3004.15
06:29:37|3004.15
06:29:38|3003.99
06:29:39|3003.99
06:29:40|3003.94
06:29:42|3003.96
06:29:43|3003.66
06:29:44|3003.67
06:29:44|3003.85
06:29:45|3003.95
06:29:46|3003.93
06:29:48|3003.85
06:29:48|3003.85
06:29:49|3003.77
06:29:50|3003.91
06:29:51|3003.82
06:29:53|3003.83
06:29:53|3003.86
06:29:54|3003.86
06:29:55|3003.86
06:29:56|3003.82
06:29:58|3003.82
06:29:58|3003.95
06:30:00|3003.81
06:30:00|3004.02
06:30:02|3003.97
06:30:03|3003.84
06:30:03|3004.07
06:30:05|3003.96
06:30:06|3004.18
06:30:08|3003.89
06:30:09|3003.8
06:30:10|3003.77
06:30:12|3003.64
06:30:12|3003.71
06:30:13|3003.94
06:30:14|3003.94
06:30:16|3003.94
06:30:17|3003.94
06:30:17|3004.14
06:30:19|3004.14
06:30:19|3003.86
06:30:21|3003.86
06:30:22|3003.4
06:30:22|3003.4
06:30:24|3003.55
06:30:25|3003.55
06:30:26|3003.55
06:30:27|3003.3
06:30:27|3002.93
06:30:29|3002.58
06:30:29|3002.55
06:30:31|3002.3
06:30:32|3001.95
06:30:33|3001.79
06:30:34|3001.79
06:30:35|3001.79
06:30:35|3002.63
06:30:36|3002.67
06:30:37|3003.12
06:30:39|3002.67
06:30:40|3003.09
06:30:41|3003.35
06:30:42|3003.35
06:30:43|3003.57
06:30:45|3003.34
06:30:45|3003.92
06:30:46|3003.92
06:30:47|3003.9
06:30:48|3003.93
06:30:50|3004.17
06:30:51|3004.39
06:30:51|3004.37
06:30:52|3004.69
06:30:54|3004.81
06:30:55|3004.81
06:30:56|3004.93
06:30:57|3004.69
06:30:58|3004.94
06:30:59|3004.89
06:31:01|3004.78
06:31:02|3005.05
06:31:03|3004.9
06:31:04|3005.01
06:31:06|3005.39
06:31:08|3005.37
06:31:09|3005.19
06:31:09|3005.15
06:31:11|3005.29
06:31:12|3005.24
06:31:13|3005.68
06:31:14|3005.74
06:31:14|3005.71
06:31:15|3005.6
06:31:16|3005.57
06:31:17|3005.39
06:31:18|3005.28
06:31:19|3005.01
06:31:21|3005.
06:31:21|3005.
06:31:22|3005.16
06:31:23|3005.36
06:31:24|3005.41
06:31:26|3005.43
06:31:26|3005.1
06:31:28|3005.1
06:31:28|3005.1
06:31:30|3005.1
06:31:31|3005.09
06:31:32|3005.27
06:31:32|3005.59
06:31:34|3005.5
06:31:35|3005.52
06:31:35|3005.5
06:31:37|3005.5
06:31:38|3005.42
06:31:39|3005.5
06:31:40|3005.51
06:31:41|3005.25
06:31:42|3005.37
06:31:43|3005.28
06:31:44|3005.28
06:31:45|3005.35
06:31:46|3005.56
06:31:48|3005.56
06:31:48|3005.67
06:31:49|3005.65
06:31:50|3005.55
06:31:51|3005.55
06:31:52|3005.52
06:31:53|3005.5
06:31:54|3005.32
06:31:55|3005.42
06:31:56|3005.12
06:31:58|3005.34
06:32:00|3005.4
06:32:01|3005.38
06:32:02|3005.36
06:32:03|3005.26
06:32:04|3005.
06:32:05|3004.91
06:32:07|3005.04
06:32:07|3005.08
06:32:09|3005.08
06:32:10|3004.96
06:32:11|3004.91
06:32:12|3005.06
06:32:13|3005.06
06:32:14|3004.45
06:32:15|3004.57
06:32:17|3004.68
06:32:18|3004.71
06:32:19|3004.56
06:32:20|3004.29
06:32:21|3004.06
06:32:22|3003.99
06:32:22|3004.39
06:32:24|3004.34
06:32:25|3004.22
06:32:26|3004.28
06:32:27|3005.16
06:32:28|3005.09
06:32:29|3005.15
06:32:30|3005.23
06:32:32|3005.25
06:32:33|3005.34
06:32:33|3005.05
06:32:34|3005.11
06:32:35|3005.28
06:32:37|3005.19
06:32:37|3005.19
06:32:38|3005.14
06:32:39|3004.8
06:32:41|3004.59
06:32:42|3004.62
06:32:43|3004.62
06:32:44|3004.69
06:32:44|3004.79
06:32:45|3004.8
06:32:47|3004.49
06:32:48|3004.26
06:32:49|3004.06
06:32:50|3004.11
06:32:51|3004.04
06:32:52|3003.65
06:32:53|3003.93
06:32:54|3004.09
06:32:55|3003.71
06:32:56|3003.71
06:32:57|3003.56
06:32:58|3003.56
06:32:59|3003.56
06:33:01|3003.68
06:33:02|3003.7
06:33:03|3003.7
06:33:04|3004.32
06:33:05|3003.78
06:33:06|3003.78
06:33:07|3003.59
06:33:09|3003.47
06:33:10|3003.62
06:33:11|3003.51
06:33:12|3003.2
06:33:13|3003.2
06:33:15|3002.99
06:33:15|3002.61
06:33:17|3002.75
06:33:18|3002.48
06:33:19|3002.54
06:33:19|3002.68
06:33:20|3002.68
06:33:21|3002.26
06:33:23|3002.
06:33:23|3002.11
06:33:25|3001.94
06:33:26|3002.22
06:33:26|3002.04
06:33:28|3002.04
06:33:28|3001.86
06:33:30|3002.04
06:33:31|3002.04
06:33:32|3001.86
06:33:33|3001.71
06:33:34|3001.71
06:33:35|3001.71
06:33:36|3001.8
06:33:37|3001.87
06:33:38|3001.87
06:33:39|3001.96
06:33:40|3001.96
06:33:41|3001.91
06:33:42|3001.86
06:33:44|3001.64
06:33:44|3001.32
06:33:45|3001.53
06:33:46|3001.45
06:33:47|3001.67
06:33:48|3001.43
06:33:49|3001.61
06:33:50|3001.46
06:33:52|3001.5
06:33:52|3001.58
06:33:53|3001.53
06:33:54|3001.46
06:33:55|3001.56
06:33:56|3001.56
06:33:57|3001.43
06:33:58|3001.75
06:33:59|3001.73
06:34:01|3001.76
06:34:02|3001.76
06:34:03|3001.76
06:34:05|3002.
06:34:06|3002.
06:34:07|3001.79
06:34:08|3001.6
06:34:09|3001.47
06:34:10|3001.59
06:34:11|3001.49
06:34:13|3001.41
06:34:13|3001.37
06:34:15|3000.86
06:34:15|3000.99
06:34:17|3001.12
06:34:18|3001.08
06:34:19|3001.03
06:34:19|3001.02
06:34:21|3000.82
06:34:22|3000.67
06:34:23|3000.62
06:34:24|3000.71
06:34:25|3000.85
06:34:26|3000.9
06:34:27|3000.96
06:34:28|3000.69
06:34:29|3000.91
06:34:31|3000.91
06:34:32|3000.37
06:34:32|3000.62
06:34:34|3000.78
06:34:34|3001.02
06:34:35|3000.7
06:34:37|3000.64
06:34:38|3000.22
06:34:38|3000.43
06:34:40|3000.82
06:34:40|3000.86
06:34:41|3000.75
06:34:42|3000.75
06:34:43|3000.69
06:34:44|3000.48
06:34:46|3000.49
06:34:47|3000.9
06:34:48|3000.83
06:34:49|3000.83
06:34:49|3000.61
06:34:51|3000.91
06:34:52|3000.84
06:34:54|3000.8
06:34:54|3000.8
06:34:55|3000.61
06:34:56|3000.44
06:34:58|3000.44
06:34:58|3000.46
06:34:59|3000.64
06:35:01|3000.79
06:35:02|3000.88
06:35:04|3001.04
06:35:04|3001.14
06:35:05|3001.19
06:35:07|3001.31
06:35:08|3001.44
06:35:08|3000.99
06:35:10|3001.19
06:35:10|3001.15
06:35:12|3000.73
06:35:13|3000.99
06:35:14|3000.88
06:35:15|3000.85
06:35:17|3000.69
06:35:17|3000.89
06:35:18|3000.65
06:35:20|3000.75
06:35:21|3000.55
06:35:21|3000.26
06:35:22|3000.54
06:35:23|3000.56
06:35:24|3000.74
06:35:26|3000.74
06:35:26|3000.73
06:35:28|3000.68
06:35:29|3000.79
06:35:30|3000.77
06:35:31|3000.86
06:35:32|3000.72
06:35:33|3000.74
06:35:34|3000.68
06:35:35|3000.49
06:35:36|3000.51
06:35:37|3000.51
06:35:38|3000.62
06:35:39|3000.57
06:35:40|3000.78
06:35:41|3000.85
06:35:42|3000.57
06:35:44|3000.74
06:35:45|3000.45
06:35:46|3000.55
06:35:47|3000.55
06:35:47|3000.55
06:35:48|3000.49
06:35:49|3000.5
06:35:51|3000.44
06:35:52|3000.44
06:35:53|3000.13
06:35:54|3000.18
06:35:55|3000.04
06:35:56|3000.19
06:35:57|3000.16
06:35:58|3000.34
06:35:59|3000.29
06:36:00|3000.26
06:36:01|3000.25
06:36:02|3000.25
06:36:04|2999.95
06:36:05|2999.95
06:36:07|3000.16
06:36:08|3000.12
06:36:08|2999.95
06:36:09|2999.68
06:36:11|2999.64
06:36:11|2999.6
06:36:13|2999.67
06:36:13|2999.62
06:36:15|2999.45
06:36:16|2999.41
06:36:18|2999.4
06:36:19|2999.36
06:36:19|2999.09
06:36:20|2998.99
06:36:22|2998.84
06:36:23|2998.73
06:36:24|2999.49
06:36:25|2999.16
06:36:26|2999.39
06:36:27|2999.29
06:36:28|2999.29
06:36:29|2999.01
06:36:30|2999.09
06:36:31|2999.13
06:36:32|2998.8
06:36:33|2999.09
06:36:34|2999.23
06:36:35|2999.32
06:36:36|2999.32
06:36:37|2999.49
06:36:38|2999.45
06:36:40|2999.43
06:36:40|2999.95
06:36:41|3000.
06:36:42|2999.96
06:36:43|3000.2
06:36:45|3000.52
06:36:45|3000.7
06:36:47|3000.56
06:36:48|3000.84
06:36:49|3000.86
06:36:50|3000.76
06:36:51|3000.96
06:36:52|3001.
06:36:53|3001.02
06:36:54|3001.02
06:36:55|3001.5
06:36:56|3001.42
06:36:57|3001.55
06:36:58|3001.33
06:36:59|3001.06
06:37:01|3000.87
06:37:02|3000.81
06:37:02|3000.86
06:37:03|3001.
06:37:05|3000.8
06:37:06|3000.4
06:37:07|3000.38
06:37:09|3000.38
06:37:09|3000.38
06:37:10|3000.38
06:37:11|3000.64
06:37:12|3000.51
06:37:13|3000.51
06:37:14|3000.63
06:37:15|3000.63
06:37:17|3000.7
06:37:18|3000.76
06:37:18|3000.76
06:37:20|3000.95
06:37:20|3000.81
06:37:21|3000.86
06:37:23|3000.79
06:37:24|3001.02
06:37:25|3001.68
06:37:26|3001.56
06:37:27|3001.41
06:37:28|3001.41
06:37:29|3001.41
06:37:30|3001.17
06:37:31|3001.13
06:37:32|3001.13
06:37:33|3001.13
06:37:34|3001.13
06:37:35|3001.32
06:37:36|3001.26
06:37:37|3001.24
06:37:38|3001.28
06:37:39|3001.31
06:37:40|3001.33
06:37:42|3001.47
06:37:43|3001.62
06:37:43|3001.56
06:37:44|3001.81
06:37:46|3002.06
06:37:46|3002.38
06:37:48|3002.47
06:37:48|3002.39
06:37:50|3002.64
06:37:50|3002.77
06:37:51|3002.78
06:37:53|3002.61
06:37:53|3002.54
06:37:55|3002.51
06:37:56|3002.79
06:37:57|3002.55
06:37:57|3002.55
06:37:59|3002.61
06:38:00|3002.49
06:38:01|3002.1
06:38:02|3002.1
06:38:03|3002.19
06:38:04|3002.21
06:38:05|3002.12
06:38:07|3002.12
06:38:08|3002.21
06:38:10|3001.9
06:38:10|3001.9
06:38:12|3001.9
06:38:12|3002.14
06:38:14|3002.48
06:38:15|3002.5
06:38:16|3002.52
06:38:17|3002.49
06:38:18|3002.76
06:38:18|3002.84
06:38:20|3002.85
06:38:21|3003.3
06:38:22|3003.46
06:38:23|3003.47
06:38:24|3003.53
06:38:25|3003.4
06:38:26|3003.16
06:38:27|3003.17
06:38:29|3003.17
06:38:29|3002.91
06:38:30|3003.06
06:38:31|3003.09
06:38:32|3002.93
06:38:33|3003.3
06:38:35|3003.54
06:38:35|3003.54
06:38:37|3003.36
06:38:37|3003.08
06:38:38|3003.21
06:38:40|3003.34
06:38:40|3003.34
06:38:41|3003.34
06:38:42|3003.62
06:38:44|3003.55
06:38:44|3003.46
06:38:45|3003.56
06:38:46|3003.59
06:38:47|3003.58
06:38:49|3003.58
06:38:50|3003.58
06:38:51|3003.22
06:38:52|3003.22
06:38:52|3003.34
06:38:53|3003.21
06:38:55|3003.21
06:38:55|3003.31
06:38:57|3003.29
06:38:58|3003.46
06:38:59|3003.45
06:39:00|3003.41
06:39:00|3003.41
06:39:02|3003.04
06:39:03|3003.01
06:39:04|3002.94
06:39:06|3002.65
06:39:06|3002.7
06:39:09|3002.8
06:39:09|3003.04
06:39:10|3003.05
06:39:12|3003.1
06:39:13|3003.1
06:39:14|3003.06
06:39:15|3003.05
06:39:16|3002.95
06:39:17|3002.95
06:39:18|3002.95
06:39:20|3003.09
06:39:21|3002.59
06:39:22|3002.59
06:39:23|3002.59
06:39:24|3002.7
06:39:24|3002.82
06:39:26|3002.76
06:39:27|3002.76
06:39:28|3002.6
06:39:28|3002.6
06:39:29|3002.73
06:39:31|3002.59
06:39:32|3002.7
06:39:32|3002.76
06:39:34|3002.65
06:39:35|3002.65
06:39:36|3002.67
06:39:36|3002.67
06:39:37|3002.66
06:39:39|3002.66
06:39:40|3002.75
06:39:41|3002.68
06:39:42|3002.6
06:39:42|3002.8
06:39:43|3002.8
06:39:45|3002.63
06:39:46|3002.7
06:39:47|3002.7
06:39:48|3002.7
06:39:49|3002.7
06:39:50|3002.7
06:39:51|3002.7
06:39:52|3002.68
06:39:53|3002.75
06:39:54|3002.68
06:39:55|3002.74
06:39:56|3002.61
06:39:57|3002.61
06:39:58|3002.6
06:39:59|3002.6
06:40:00|3002.6
06:40:01|3002.58
06:40:02|3002.39
06:40:03|3002.51
06:40:05|3002.45
06:40:06|3002.54
06:40:07|3002.54
06:40:09|3002.5
06:40:10|3002.01
06:40:11|3001.82
06:40:12|3001.44
06:40:13|3001.2
06:40:14|3001.2
06:40:15|3001.43
06:40:16|3001.47
06:40:17|3001.35
06:40:18|3001.59
06:40:19|3001.5
06:40:20|3002.42
06:40:22|3002.16
06:40:22|3001.92
06:40:24|3002.02
06:40:24|3002.04
06:40:25|3001.84
06:40:26|3001.62
06:40:27|3001.7
06:40:28|3001.72
06:40:29|3001.72
06:40:30|3001.72
06:40:31|3001.49
06:40:32|3001.54
06:40:33|3001.93
06:40:35|3001.86
06:40:35|3001.91
06:40:37|3002.03
06:40:38|3001.89
06:40:39|3001.94
06:40:41|3002.
06:40:41|3001.9
06:40:42|3001.82
06:40:44|3001.7
06:40:45|3001.56
06:40:46|3001.71
06:40:46|3001.67
06:40:47|3001.89
06:40:49|3001.89
06:40:49|3001.57
06:40:51|3001.77
06:40:52|3001.71
06:40:53|3001.6
06:40:54|3001.6
06:40:55|3001.48
06:40:57|3001.48
06:40:57|3001.48
06:40:59|3001.48
06:40:59|3001.56
06:41:01|3001.77
06:41:01|3001.41
06:41:03|3001.01
06:41:03|3000.98
06:41:04|3001.27
06:41:05|3001.27
06:41:08|3000.97
06:41:09|3000.99
06:41:10|3000.89
06:41:12|3000.99
06:41:12|3000.79
06:41:14|3001.01
06:41:14|3001.04
06:41:15|3001.16
06:41:17|3001.13
06:41:17|3001.13
06:41:19|3001.19
06:41:20|3001.28
06:41:20|3001.26
06:41:21|3001.29
06:41:23|3001.21
06:41:23|3001.31
06:41:24|3001.59
06:41:26|3001.74
06:41:26|3001.74
06:41:28|3001.74
06:41:29|3001.46
06:41:30|3001.74
06:41:31|3001.7
06:41:31|3001.7
06:41:32|3001.6
06:41:34|3001.6
06:41:35|3001.6
06:41:36|3001.41
06:41:37|3001.35
06:41:38|3001.34
06:41:40|3001.34
06:41:40|3001.28
06:41:42|3001.28
06:41:42|3001.34
06:41:44|3001.06
06:41:44|3001.06
06:41:45|3001.34
06:41:47|3001.38
06:41:48|3001.36
06:41:49|3001.48
06:41:50|3001.41
06:41:51|3001.49
06:41:52|3001.45
06:41:53|3001.57
06:41:54|3001.39
06:41:55|3001.4
06:41:56|3001.08
06:41:58|3001.07
06:41:58|3001.07
06:41:59|3001.07
06:42:00|3001.06
06:42:02|3000.88
06:42:03|3001.2
06:42:03|3001.18
06:42:05|3001.25
06:42:05|3001.36
06:42:06|3001.54
06:42:09|3001.41
06:42:10|3001.41
06:42:11|3001.41
06:42:13|3001.41
06:42:14|3000.73
06:42:15|3000.71
06:42:16|3000.77
06:42:18|3000.7
06:42:19|3000.94
06:42:20|3001.27
06:42:21|3001.45
06:42:22|3001.55
06:42:22|3001.64
06:42:23|3001.8
06:42:25|3001.92
06:42:26|3001.92
06:42:27|3001.86
06:42:28|3002.21
06:42:30|3002.33
06:42:30|3002.38
06:42:31|3002.35
06:42:32|3002.2
06:42:33|3002.29
06:42:34|3002.26
06:42:35|3002.26
06:42:36|3002.32
06:42:37|3002.32
06:42:38|3002.14
06:42:40|3001.98
06:42:41|3001.99
06:42:41|3002.09
06:42:42|3002.18
06:42:44|3002.
06:42:44|3001.94
06:42:45|3001.94
06:42:47|3002.02
06:42:47|3002.23
06:42:48|3001.91
06:42:49|3001.91
06:42:51|3002.04
06:42:52|3002.04
06:42:53|3002.33
06:42:53|3002.26
06:42:55|3002.2
06:42:56|3002.2
06:42:57|3002.11
06:42:58|3002.11
06:42:59|3002.11
06:43:01|3002.29
06:43:02|3001.82
06:43:02|3002.11
06:43:03|3002.11
06:43:05|3002.29
06:43:06|3002.29
06:43:07|3002.3
06:43:08|3002.43
06:43:08|3002.61
06:43:11|3002.26
06:43:12|3002.26
06:43:12|3002.26
06:43:14|3002.42
06:43:14|3002.64
06:43:17|3002.63
06:43:18|3002.52
06:43:19|3002.32
06:43:19|3002.06
06:43:20|3002.13
06:43:22|3002.11
06:43:23|3002.11
06:43:25|3002.47
06:43:25|3002.47
06:43:27|3002.42
06:43:27|3002.47
06:43:29|3002.37
06:43:30|3002.09
06:43:31|3001.71
06:43:33|3001.38
06:43:33|3001.38
06:43:34|3001.71
06:43:35|3001.7
06:43:37|3001.7
06:43:38|3001.41
06:43:39|3001.18
06:43:40|3001.38
06:43:40|3001.2
06:43:42|3000.9
06:43:43|3000.99
06:43:43|3000.95
06:43:45|3001.01
06:43:46|3001.23
06:43:46|3001.36
06:43:48|3001.41
06:43:49|3001.27
06:43:50|3001.26
06:43:51|3001.4
06:43:52|3001.2
06:43:53|3001.31
06:43:54|3001.31
06:43:55|3001.24
06:43:56|3001.09
06:43:57|3000.99
06:43:58|3000.99
06:43:59|3001.09
06:44:01|3001.2
06:44:01|3001.32
06:44:02|3001.21
06:44:03|3001.21
06:44:04|3001.23
06:44:06|3001.01
06:44:06|3001.07
06:44:07|3001.14
06:44:09|3001.14
06:44:10|3000.88
06:44:12|3000.84
06:44:13|3000.95
06:44:14|3000.93
06:44:15|3000.93
06:44:16|3000.93
06:44:18|3001.07
06:44:18|3000.95
06:44:19|3001.
06:44:20|3000.95
06:44:22|3000.96
06:44:24|3000.92
06:44:25|3000.92
06:44:25|3001.04
06:44:27|3001.06
06:44:29|3000.81
06:44:29|3000.85
06:44:30|3000.78
06:44:32|3000.49
06:44:33|3000.55
06:44:33|3000.66
06:44:34|3000.75
06:44:35|3000.66
06:44:37|3000.66
06:44:38|3000.66
06:44:38|3000.68
06:44:40|3000.62
06:44:40|3000.62
06:44:42|3000.62
06:44:42|3000.75
06:44:43|3000.67
06:44:44|3000.81
06:44:46|3000.76
06:44:47|3000.76
06:44:48|3000.61
06:44:49|3000.42
06:44:50|3000.5
06:44:51|3000.41
06:44:52|3000.41
06:44:53|3000.62
06:44:54|3000.61
06:44:55|3000.61
06:44:56|3000.67
06:44:57|3000.68
06:44:58|3000.68
06:44:59|3000.71
06:45:00|3000.39
06:45:01|3000.21
06:45:02|3000.32
06:45:03|3000.39
06:45:04|3000.31
06:45:05|3000.46
06:45:06|3000.23
06:45:07|2999.96
06:45:09|2999.91
06:45:10|3000.24
06:45:10|3000.14
06:45:12|3000.22
06:45:13|3000.22
06:45:14|3000.45
06:45:15|3000.36
06:45:17|3000.27
06:45:17|3000.27
06:45:18|3000.27
06:45:20|3000.35
06:45:21|3000.46
06:45:22|3000.2
06:45:23|3000.49
06:45:24|3000.49
06:45:25|3000.49
06:45:26|3000.41
06:45:27|3000.29
06:45:28|3000.29
06:45:29|3000.33
06:45:31|3000.
06:45:31|3000.12
06:45:32|3000.06
06:45:34|2999.94
06:45:35|2999.7
06:45:36|2999.54
06:45:37|2999.68
06:45:38|2999.63
06:45:38|2999.63
06:45:40|2999.29
06:45:41|2999.29
06:45:42|2998.86
06:45:43|2998.73
06:45:44|2998.92
06:45:45|2999.4
06:45:47|2999.69
06:45:47|2999.76
06:45:48|2999.74
06:45:49|2999.28
06:45:50|2999.31
06:45:51|2999.26
06:45:52|2999.3
06:45:53|2999.2
06:45:54|2999.29
06:45:55|2999.29
06:45:56|2999.14
06:45:58|2999.16
06:45:59|2999.34
06:46:00|2999.37
06:46:01|2999.37
06:46:02|2999.66
06:46:02|2999.79
06:46:04|2999.7
06:46:05|2999.82
06:46:06|2999.2
06:46:06|2999.06
06:46:07|2998.71
06:46:09|2998.91
06:46:10|2999.04
06:46:11|2998.83
06:46:12|2998.49
06:46:13|2998.44
06:46:14|2998.41
06:46:16|2998.21
06:46:16|2998.49
06:46:17|2998.41
06:46:18|2998.26
06:46:19|2998.12
06:46:20|2997.96
06:46:22|2998.49
06:46:23|2998.46
06:46:24|2998.64
06:46:24|2998.47
06:46:26|2998.3
06:46:27|2998.25
06:46:28|2998.14
06:46:29|2998.24
06:46:30|2998.64
06:46:31|2998.38
06:46:34|2998.19
06:46:35|2997.8
06:46:36|2996.61
06:46:37|2997.17
06:46:38|2996.63
06:46:39|2996.55
06:46:40|2996.23
06:46:41|2996.39
06:46:42|2996.73
06:46:43|2996.8
06:46:44|2997.2
06:46:45|2997.07
06:46:46|2996.93
06:46:48|2997.05
06:46:48|2997.49
06:46:49|2997.95
06:46:50|2997.72
06:46:51|2997.72
06:46:52|2997.91
06:46:54|2997.91
06:46:54|2998.3
06:46:55|2998.4
06:46:57|2998.32
06:46:58|2998.35
06:46:58|2998.25
06:46:59|2998.28
06:47:00|2998.35
06:47:02|2998.12
06:47:03|2998.51
06:47:05|2998.46
06:47:06|2998.7
06:47:07|2998.34
06:47:08|2998.34
06:47:08|2998.6
06:47:10|2998.47
06:47:10|2998.47
06:47:11|2998.08
06:47:13|2998.18
06:47:14|2998.04
06:47:15|2997.98
06:47:16|2997.98
06:47:17|2997.9
06:47:19|2997.49
06:47:20|2997.08
06:47:21|2996.76
06:47:22|2996.75
06:47:23|2996.73
06:47:24|2996.8
06:47:26|2996.88
06:47:26|2996.88
06:47:27|2996.73
06:47:29|2996.75
06:47:29|2997.07
06:47:30|2996.95
06:47:31|2997.
06:47:33|2997.03
06:47:33|2997.03
06:47:35|2997.25
06:47:35|2997.46
06:47:37|2997.74
06:47:38|2997.93
06:47:39|2997.66
06:47:40|2997.8
06:47:41|2997.61
06:47:42|2997.6
06:47:43|2997.88
06:47:45|2997.33
06:47:46|2997.16
06:47:47|2997.07
06:47:48|2997.18
06:47:49|2997.24
06:47:50|2996.95
06:47:51|2997.19
06:47:52|2997.04
06:47:53|2997.14
06:47:54|2997.32
06:47:55|2997.44
06:47:56|2997.54
06:47:57|2997.79
06:47:58|2997.64
06:47:59|2997.84
06:48:01|2997.82
06:48:01|2997.66
06:48:02|2997.64
06:48:03|2997.95
06:48:04|2997.88
06:48:05|2997.67
06:48:06|2997.69
06:48:07|2997.69
06:48:08|2997.94
06:48:09|2997.94
06:48:11|2997.97
06:48:12|2998.11
06:48:12|2998.14
06:48:13|2998.01
06:48:15|2998.87
06:48:17|2998.88
06:48:18|2998.88
06:48:19|2998.67
06:48:20|2998.8
06:48:21|2999.09
06:48:23|2999.01
06:48:24|2999.19
06:48:25|2999.15
06:48:26|2999.16
06:48:27|2999.01
06:48:28|2999.13
06:48:29|2999.2
06:48:30|2999.11
06:48:31|2999.23
06:48:33|2999.16
06:48:34|2999.17
06:48:35|2999.34
06:48:36|2999.2
06:48:36|2999.79
06:48:38|2999.89
06:48:38|2999.9
06:48:40|2999.85
06:48:41|2999.79
06:48:42|2999.79
06:48:43|2999.48
06:48:44|2999.43
06:48:44|2999.75
06:48:46|2999.75
06:48:46|2999.69
06:48:48|2999.55
06:48:49|2999.55
06:48:50|2999.48
06:48:51|2999.21
06:48:52|2999.28
06:48:53|2999.27
06:48:54|2999.09
06:48:55|2999.09
06:48:56|2999.4
06:48:57|2999.54
06:48:58|2999.54
06:48:59|2999.36
06:49:00|2999.36
06:49:01|2998.94
06:49:02|2998.73
06:49:03|2998.53
06:49:04|2998.49
06:49:05|2998.49
06:49:06|2998.27
06:49:07|2998.14
06:49:08|2998.11
06:49:10|2998.11
06:49:10|2998.44
06:49:11|2998.42
06:49:12|2998.42
06:49:13|2999.13
06:49:15|2998.81
06:49:16|2998.81
06:49:16|2998.81
06:49:18|2998.84
06:49:19|2998.8
06:49:20|2998.81
06:49:21|2998.81
06:49:22|2998.61
06:49:24|2998.51
06:49:24|2998.35
06:49:26|2998.35
06:49:27|2998.35
06:49:27|2998.49
06:49:29|2998.56
06:49:31|2998.41
06:49:31|2998.45
06:49:32|2998.45
06:49:33|2998.26
06:49:35|2998.34
06:49:36|2998.34
06:49:37|2998.66
06:49:38|2998.64
06:49:39|2998.51
06:49:40|2998.64
06:49:42|2998.64
06:49:42|2998.85
06:49:43|2998.76
06:49:44|2998.8
06:49:45|2998.8
06:49:46|2998.84
06:49:47|2998.72
06:49:48|2998.65
06:49:50|2998.8
06:49:51|2998.4
06:49:52|2998.66
06:49:53|2998.8
06:49:54|2998.81
06:49:54|2998.71
06:49:55|2998.61
06:49:56|2998.76
06:49:58|2998.81
06:49:59|2998.71
06:49:59|2998.84
06:50:00|2997.76
06:50:02|2997.66
06:50:02|2997.68
06:50:04|2997.1
06:50:05|2996.84
06:50:06|2996.95
06:50:06|2997.08
06:50:08|2996.64
06:50:08|2996.6
06:50:10|2996.38
06:50:11|2996.42
06:50:12|2996.27
06:50:13|2996.1
06:50:14|2996.08
06:50:15|2996.07
06:50:16|2996.61
06:50:17|2996.59
06:50:19|2997.1
06:50:19|2997.58
06:50:21|2997.6
06:50:22|2997.73
06:50:23|2997.64
06:50:24|2998.01
06:50:26|2998.66
06:50:27|2998.
06:50:29|2998.18
06:50:29|2998.3
06:50:31|2998.3
06:50:32|2998.22
06:50:33|2998.3
06:50:34|2998.52
06:50:35|2998.51
06:50:36|2998.35
06:50:37|2998.2
06:50:38|2998.21
06:50:39|2998.12
06:50:40|2997.99
06:50:42|2997.62
06:50:42|2997.27
06:50:44|2997.17
06:50:44|2997.08
06:50:45|2997.05
06:50:46|2997.05
06:50:47|2997.1
06:50:48|2997.3
06:50:49|2998.
06:50:51|2997.55
06:50:52|2997.81
06:50:54|2998.02
06:50:54|2997.8
06:50:55|2997.82
06:50:56|2998.09
06:50:57|2998.16
06:50:58|2998.16
06:50:59|2998.23
06:51:01|2998.27
06:51:01|2998.02
06:51:03|2997.85
06:51:04|2997.85
06:51:05|2997.52
06:51:05|2997.55
06:51:06|2997.51
06:51:08|2997.41
06:51:09|2997.25
06:51:10|2997.54
06:51:11|2997.54
06:51:12|2997.08
06:51:12|2997.2
06:51:13|2996.99
06:51:15|2996.99
06:51:16|2996.4
06:51:18|2996.56
06:51:19|2996.72
06:51:21|2996.72
06:51:21|2996.88
06:51:23|2997.15
06:51:25|2997.29
06:51:26|2997.21
06:51:26|2997.06
06:51:28|2997.1
06:51:30|2997.16
06:51:31|2997.7
06:51:31|2997.49
06:51:32|2997.52
06:51:33|2997.3
06:51:35|2997.12
06:51:35|2997.64
06:51:36|2997.69
06:51:38|2997.52
06:51:39|2997.39
06:51:39|2997.39
06:51:41|2997.48
06:51:41|2997.6
06:51:43|2997.6
06:51:44|2997.79
06:51:45|2997.76
06:51:45|2997.81
06:51:47|2998.16
06:51:48|2997.84
06:51:49|2997.84
06:51:50|2997.68
06:51:51|2997.67
06:51:52|2997.72
06:51:53|2997.7
06:51:54|2997.7
06:51:55|2997.84
06:51:56|2997.7
06:51:57|2997.87
06:51:59|2998.09
06:51:59|2998.09
06:52:00|2997.81
06:52:01|2997.98
06:52:02|2997.74
06:52:03|2997.76
06:52:04|2997.76
06:52:06|2997.85
06:52:06|2997.99
06:52:08|2998.06
06:52:09|2997.98
06:52:09|2998.16
06:52:10|2998.16
06:52:12|2998.13
06:52:12|2998.2
06:52:13|2998.2
06:52:15|2997.98
06:52:15|2998.04
06:52:17|2998.04
06:52:18|2998.04
06:52:20|2997.91
06:52:21|2998.63
06:52:22|2998.63
06:52:23|2999.23
06:52:23|2999.29
06:52:24|2999.65
06:52:26|2999.75
06:52:27|2999.72
06:52:28|2999.72
06:52:29|3000.2
06:52:30|3000.5
06:52:31|3000.34
06:52:32|3000.49
06:52:33|3000.49
06:52:34|3000.54
06:52:35|3000.28
06:52:36|3000.65
06:52:38|3000.95
06:52:38|3000.85
06:52:39|3000.96
06:52:41|3001.1
06:52:41|3001.39
06:52:42|3001.11
06:52:43|3000.81
06:52:45|3000.81
06:52:46|3000.65
06:52:46|3000.3
06:52:47|3000.22
06:52:48|3000.21
06:52:50|3000.21
06:52:51|3000.21
06:52:52|2999.94
06:52:53|2999.67
06:52:54|2999.73
06:52:55|2999.52
06:52:56|2999.55
06:52:57|2999.65
06:52:59|2999.7
06:52:59|2999.76
06:53:00|2999.77
06:53:01|2999.53
06:53:03|2999.9
06:53:04|2999.68
06:53:04|2999.69
06:53:05|2999.54
06:53:06|2999.54
06:53:08|2999.69
06:53:08|2999.61
06:53:09|2999.54
06:53:10|2999.59
06:53:11|2999.57
06:53:12|2999.59
06:53:13|2999.72
06:53:15|2999.45
06:53:16|2999.45
06:53:16|2999.45
06:53:18|2999.3
06:53:20|2999.31
06:53:21|2999.31
06:53:21|2999.36
06:53:22|2999.41
06:53:24|2999.46
06:53:24|2999.6
06:53:26|2999.51
06:53:26|2999.51
06:53:28|3000.47
06:53:29|3000.56
06:53:30|3000.77
06:53:31|3000.97
06:53:32|3000.51
06:53:34|3000.64
06:53:34|3000.71
06:53:35|3000.6
06:53:36|3000.44
06:53:37|3000.21
06:53:38|3000.03
06:53:40|2999.93
06:53:40|2999.89
06:53:42|2999.88
06:53:43|2999.72
06:53:43|2999.73
06:53:45|2999.73
06:53:46|2999.69
06:53:47|2999.8
06:53:48|2999.82
06:53:49|2999.82
06:53:49|3000.08
06:53:51|2999.86
06:53:52|2999.61
06:53:53|2999.61
06:53:54|2999.89
06:53:55|2999.97
06:53:56|2999.97
06:53:57|2999.76
06:53:58|2999.81
06:53:59|3000.05
06:54:00|2999.81
06:54:01|2999.7
06:54:02|2999.5
06:54:03|2999.5
06:54:05|2999.5
06:54:05|2999.5
06:54:06|2999.39
06:54:07|2999.8
06:54:08|2999.8
06:54:09|2999.8
06:54:10|2999.8
06:54:11|2999.2
06:54:12|2999.21
06:54:14|2999.41
06:54:14|2999.31
06:54:16|2999.31
06:54:16|2999.35
06:54:17|2999.4
06:54:18|2999.58
06:54:20|2999.58
06:54:22|2999.58
06:54:23|2999.58
06:54:25|2999.58
06:54:26|2999.62
06:54:26|2999.58
06:54:27|2999.58
06:54:28|2999.38
06:54:30|2999.61
06:54:30|2999.71
06:54:31|2999.6
06:54:33|2999.6
06:54:34|2999.67
06:54:36|2999.67
06:54:36|2999.76
06:54:38|2999.93
06:54:39|2999.59
06:54:40|2999.66
06:54:40|2999.66
06:54:42|2999.76
06:54:42|2999.75
06:54:43|2999.7
06:54:44|2999.66
06:54:45|2999.72
06:54:47|2999.81
06:54:48|2999.75
06:54:49|2999.75
06:54:50|2999.7
06:54:51|2999.75
06:54:52|2999.67
06:54:53|2999.69
06:54:54|2999.46
06:54:55|2999.5
06:54:56|2999.5
06:54:58|2999.61
06:54:58|2999.66
06:54:59|2999.66
06:55:00|2999.66
06:55:02|2999.71
06:55:02|2999.68
06:55:03|2999.47
06:55:04|2999.47
06:55:05|2999.01
06:55:07|2998.79
06:55:08|2998.62
06:55:09|2998.41
06:55:10|2998.15
06:55:11|2997.99
06:55:12|2998.12
06:55:13|2998.54
06:55:14|2998.81
06:55:15|2998.61
06:55:16|2998.7
06:55:17|2998.7
06:55:18|2998.26
06:55:19|2998.44
06:55:20|2998.44
06:55:22|2999.06
06:55:24|2999.07
06:55:25|2999.07
06:55:25|2999.07
06:55:26|2999.25
06:55:28|2999.32
06:55:30|2999.57
06:55:31|2999.82
06:55:32|2999.65
06:55:33|2999.98
06:55:34|3000.12
06:55:36|2999.95
06:55:37|3000.2
06:55:38|3000.05
06:55:39|2999.84
06:55:40|2999.85
06:55:41|2999.75
06:55:41|2999.75
06:55:42|2999.48
06:55:44|2999.49
06:55:45|2999.49
06:55:46|2999.56
06:55:47|2999.56
06:55:48|2999.56
06:55:49|2999.68
06:55:50|2999.8
06:55:51|2999.8
06:55:52|2999.91
06:55:53|2999.91
06:55:54|2999.91
06:55:55|2999.94
06:55:57|3000.01
06:55:57|2999.98
06:55:58|2999.98
06:55:59|2999.98
06:56:00|2999.76
06:56:02|2999.78
06:56:02|2999.78
06:56:03|2999.78
06:56:04|2999.78
06:56:05|3000.2
06:56:06|3000.2
06:56:08|2999.66
06:56:09|2999.67
06:56:09|2999.85
06:56:10|2999.93
06:56:11|2999.95
06:56:12|2999.95
06:56:14|2999.95
06:56:15|2999.91
06:56:16|3000.23
06:56:18|3000.09
06:56:18|3000.4
06:56:19|3000.34
06:56:20|3000.37
06:56:22|3000.04
06:56:24|3000.
06:56:26|2999.76
06:56:27|2999.76
06:56:28|3000.03
06:56:29|2999.98
06:56:30|2999.98
06:56:30|2999.99
06:56:31|3000.18
06:56:33|3000.18
06:56:34|2999.98
06:56:34|2999.96
06:56:36|2999.96
06:56:37|2999.96
06:56:38|3000.34
06:56:39|3000.34
06:56:40|3000.34
06:56:42|2999.96
06:56:43|3000.23
06:56:45|3000.23
06:56:45|3000.23
06:56:47|3000.23
06:56:48|2999.97
06:56:48|2999.97
06:56:50|3000.09
06:56:50|3000.09
06:56:52|3000.09
06:56:53|3000.09
06:56:54|3000.09
06:56:55|3000.1
06:56:56|3000.1
06:56:57|3000.1
06:56:58|3000.1
06:57:00|3000.1
06:57:00|2999.96
06:57:01|2999.96
06:57:02|2999.96
06:57:03|2999.8
06:57:04|3000.09
06:57:05|3000.1
06:57:06|3000.1
06:57:07|3000.1
06:57:08|3000.11
06:57:09|3000.24
06:57:10|3000.11
06:57:11|3000.11
06:57:12|3000.11
06:57:13|3000.11
06:57:14|3000.35
06:57:15|3000.35
06:57:17|3000.35
06:57:17|3000.2
06:57:18|3000.2
06:57:19|3000.1
06:57:21|2999.76
06:57:21|2999.3
06:57:23|2999.56
06:57:25|3000.07
06:57:25|3000.14
06:57:27|2999.9
06:57:28|2999.94
06:57:29|2999.94
06:57:30|2999.94
06:57:31|2999.94
06:57:32|2999.94
06:57:33|2999.94
06:57:34|2999.89
06:57:35|3000.83
06:57:36|3000.7
06:57:38|3000.65
06:57:38|3000.66
06:57:39|3000.66
06:57:40|3000.9
06:57:41|3001.1
06:57:43|3001.52
06:57:43|3001.64
06:57:44|3001.64
06:57:46|3001.97
06:57:46|3001.71
06:57:48|3002.
06:57:48|3002.35
06:57:50|3002.26
06:57:51|3002.21
06:57:52|3002.7
06:57:53|3002.65
06:57:54|3002.69
06:57:55|3002.69
06:57:56|3002.42
06:57:57|3002.45
06:57:58|3002.21
06:58:00|3002.12
06:58:00|3002.21
06:58:01|3002.45
06:58:02|3002.7
06:58:03|3002.75
06:58:04|3002.8
06:58:05|3003.
06:58:06|3003.1
06:58:07|3003.
06:58:09|3002.8
06:58:10|3002.88
06:58:11|3003.
06:58:13|3002.82
06:58:13|3002.82
06:58:14|3002.68
06:58:16|3002.68
06:58:16|3002.6
06:58:18|3002.3
06:58:19|3002.36
06:58:20|3002.36
06:58:21|3002.36
06:58:22|3002.31
06:58:23|3002.7
06:58:24|3002.61
06:58:26|3002.56
06:58:27|3002.56
06:58:28|3002.84
06:58:29|3002.81
06:58:30|3002.61
06:58:31|3002.66
06:58:32|3002.61
06:58:34|3002.61
06:58:35|3002.46
06:58:36|3002.57
06:58:37|3002.41
06:58:38|3002.23
06:58:40|3002.16
06:58:41|3002.16
06:58:42|3002.2
06:58:42|3002.03
06:58:44|3002.03
06:58:44|3002.11
06:58:46|3001.84
06:58:46|3001.87
06:58:47|3002.06
06:58:48|3002.1
06:58:49|3001.55
06:58:50|3001.55
06:58:52|3001.54
06:58:53|3001.69
06:58:54|3001.88
06:58:55|3001.97
06:58:56|3001.84
06:58:57|3001.84
06:58:58|3001.82
06:58:59|3001.5
06:59:00|3001.5
06:59:00|3001.63
06:59:02|3001.74
06:59:03|3001.49
06:59:04|3000.57
06:59:05|3000.8
06:59:06|3000.41
06:59:07|3000.49
06:59:08|3000.48
06:59:09|3000.41
06:59:10|3000.22
06:59:11|2999.98
06:59:12|2999.97
06:59:13|2999.98
06:59:14|3000.11
06:59:15|3000.14
06:59:16|3000.07
06:59:17|2999.84
06:59:19|3000.04
06:59:19|3000.04
06:59:20|3000.16
06:59:21|3000.24
06:59:22|3000.19
06:59:23|3000.21
06:59:25|3000.17
06:59:27|3000.17
06:59:28|3000.19
06:59:29|3000.37
06:59:31|3000.24
06:59:32|3000.24
06:59:32|3000.06
06:59:34|3000.21
06:59:35|3000.29
06:59:36|3000.25
06:59:37|3000.22
06:59:38|3000.15
06:59:40|3000.21
06:59:40|3000.21
06:59:42|3000.31
06:59:42|3000.32
06:59:44|3000.32
06:59:44|3000.32
06:59:46|3000.36
06:59:48|3000.59
06:59:48|3000.5
06:59:49|3000.5
06:59:50|2999.66
06:59:52|2999.8
06:59:52|2999.88
06:59:53|3000.06
06:59:55|2999.98
06:59:55|2999.98
06:59:56|2999.98
06:59:57|3000.14
06:59:58|3000.39
07:00:00|3000.25
07:00:01|3000.25
07:00:03|3000.14
07:00:03|3000.01
07:00:04|2999.55
07:00:05|2999.69
07:00:07|2999.69
07:00:07|2999.94
07:00:08|2999.71
07:00:09|2999.77
07:00:10|2999.77
07:00:11|3000.05
07:00:12|2999.69
07:00:13|2999.67
07:00:15|2999.77
07:00:16|2999.72
07:00:17|3000.02
07:00:18|3000.
07:00:18|3000.09
07:00:20|3000.07
07:00:20|3000.01
07:00:21|2999.7
07:00:22|2999.83
07:00:24|2999.12
07:00:25|2999.04
07:00:26|2999.11
07:00:27|2998.9
07:00:28|2998.76
07:00:29|2998.34
07:00:31|2998.49
07:00:32|2998.72
07:00:33|2999.24
07:00:34|2999.62
07:00:36|2999.79
07:00:36|2999.62
07:00:38|2999.16
07:00:39|2999.38
07:00:39|2999.2
07:00:41|2999.26
07:00:41|2999.38
07:00:43|2999.85
07:00:44|2999.7
07:00:45|3000.18
07:00:46|3000.11
07:00:47|3000.15
07:00:48|3000.07
07:00:49|3000.08
07:00:51|2999.96
07:00:52|3000.22
07:00:52|3000.15
07:00:54|3000.35
07:00:55|3000.39
07:00:55|3000.15
07:00:57|3000.12
07:00:58|2999.81
07:00:58|3000.21
07:00:59|3000.13
07:01:00|3000.13
07:01:02|3000.09
07:01:03|3000.31
07:01:04|3000.24
07:01:05|3000.
07:01:07|2999.82
07:01:08|2999.82
07:01:08|2999.72
07:01:10|2999.57
07:01:11|2999.74
07:01:12|2999.56
07:01:13|2999.58
07:01:14|2999.91
07:01:15|2999.93
07:01:16|2999.93
07:01:17|2999.93
07:01:18|2999.78
07:01:19|2999.65
07:01:20|2999.83
07:01:21|2999.26
07:01:22|2999.17
07:01:23|2999.26
07:01:24|2999.2
07:01:25|2999.2
07:01:26|2999.14
07:01:27|2999.41
07:01:29|2999.66
07:01:30|2999.54
07:01:32|2999.71
07:01:32|2999.46
07:01:35|2999.61
07:01:35|2999.8
07:01:37|2999.91
07:01:38|2999.76
07:01:38|2999.55
07:01:40|2999.28
07:01:42|2999.28
07:01:43|2999.53
07:01:44|2999.56
07:01:45|2999.56
07:01:46|2999.74
07:01:46|2999.76
07:01:48|2998.9
07:01:48|2998.76
07:01:50|2998.93
07:01:51|2999.08
07:01:52|2998.69
07:01:53|2998.66
07:01:53|2998.75
07:01:55|2998.88
07:01:56|2998.99
07:01:56|2998.99
07:01:58|2998.2
07:01:59|2998.29
07:02:00|2998.36
07:02:01|2998.34
07:02:01|2998.36
07:02:04|2998.33
07:02:04|2998.16
07:02:06|2998.54
07:02:06|2998.5
07:02:07|2998.31
07:02:08|2998.56
07:02:10|2998.56
07:02:11|2999.34
07:02:12|2999.89
07:02:12|2999.61
07:02:13|2999.65
07:02:14|2999.62
07:02:16|2999.62
07:02:16|2999.43
07:02:17|2999.43
07:02:19|2999.43
07:02:20|2999.73
07:02:20|2999.74
07:02:22|2999.73
07:02:23|2999.65
07:02:24|2999.91
07:02:25|3000.65
07:02:26|3000.25
07:02:27|3000.25
07:02:28|3000.06
07:02:30|3000.27
07:02:31|3000.16
07:02:32|3000.16
07:02:33|3000.15
07:02:35|2999.89
07:02:36|3000.24
07:02:37|2999.71
07:02:38|3000.
07:02:39|3000.06
07:02:40|3000.06
07:02:42|3000.12
07:02:43|3000.03
07:02:44|3000.01
07:02:45|3000.21
07:02:46|3000.25
07:02:47|3000.25
07:02:48|3000.25
07:02:49|3000.25
07:02:50|3000.15
07:02:51|3000.15
07:02:52|3000.18
07:02:54|3000.18
07:02:55|3000.39
07:02:55|3000.33
07:02:57|3000.45
07:02:58|3000.66
07:02:59|3000.77
07:03:00|3001.09
07:03:01|3000.64
07:03:02|3000.77
07:03:03|3000.79
07:03:05|3000.67
07:03:06|3001.35
07:03:07|3001.28
07:03:07|3000.79
07:03:08|3000.74
07:03:09|3000.56
07:03:10|3000.35
07:03:11|3000.11
07:03:13|3000.19
07:03:13|3000.09
07:03:15|3000.08
07:03:16|3000.18
07:03:17|3000.18
07:03:18|2999.84
07:03:19|2999.8
07:03:20|2999.62
07:03:21|2999.53
07:03:22|2999.08
07:03:23|2999.12
07:03:24|2999.12
07:03:25|2999.43
07:03:26|2999.46
07:03:27|2999.56
07:03:28|2999.42
07:03:29|2999.52
07:03:31|2999.91
07:03:31|2999.87
07:03:34|2999.87
07:03:34|2999.87
07:03:35|2999.02
07:03:36|2999.21
07:03:37|2999.21
07:03:38|2999.03
07:03:39|2999.04
07:03:40|2999.08
07:03:41|2999.12
07:03:42|2999.12
07:03:44|2999.13
07:03:45|2999.23
07:03:46|2999.24
07:03:46|2999.25
07:03:48|2999.25
07:03:49|2999.11
07:03:50|2999.11
07:03:51|2999.36
07:03:52|2999.16
07:03:53|2999.21
07:03:54|2999.09
07:03:55|2999.26
07:03:56|2999.23
07:03:57|2999.34
07:03:58|2999.2
07:03:59|2999.17
07:04:00|2999.17
07:04:01|2999.23
07:04:02|2999.4
07:04:03|2999.3
07:04:04|2999.16
07:04:05|2999.02
07:04:06|2999.22
07:04:08|2998.45
07:04:08|2998.
07:04:09|2998.55
07:04:10|2998.21
07:04:11|2998.24
07:04:12|2998.19
07:04:13|2998.23
07:04:14|2997.89
07:04:16|2998.2
07:04:16|2998.02
07:04:17|2998.01
07:04:18|2998.18
07:04:20|2998.04
07:04:20|2997.91
07:04:21|2998.06
07:04:22|2998.06
07:04:23|2997.43
07:04:24|2997.43
07:04:25|2997.39
07:04:26|2997.36
07:04:28|2997.37
07:04:28|2997.37
07:04:31|2996.75
07:04:32|2996.81
07:04:33|2996.4
07:04:34|2996.3
07:04:35|2996.34
07:04:36|2996.49
07:04:37|2996.31
07:04:38|2996.28
07:04:39|2996.28
07:04:40|2995.55
07:04:41|2995.53
07:04:42|2995.17
07:04:44|2995.26
07:04:44|2995.24
07:04:45|2995.37
07:04:46|2995.24
07:04:48|2993.3
07:04:49|2993.01
07:04:50|2993.73
07:04:50|2994.24
07:04:51|2994.09
07:04:53|2994.16
07:04:54|2994.12
07:04:55|2994.07
07:04:57|2994.3
07:04:58|2993.81
07:04:59|2993.82
07:05:00|2993.7
07:05:01|2994.2
07:05:02|2994.55
07:05:04|2994.61
07:05:05|2993.88
07:05:05|2993.49
07:05:06|2993.45
07:05:07|2993.42
07:05:09|2993.52
07:05:10|2993.8
07:05:10|2993.78
07:05:12|2993.57
07:05:12|2993.4
07:05:13|2993.4
07:05:16|2993.8
07:05:16|2994.56
07:05:17|2994.86
07:05:19|2994.61
07:05:20|2994.76
07:05:20|2994.2
07:05:21|2994.09
07:05:22|2994.13
07:05:23|2994.33
07:05:24|2994.4
07:05:25|2994.2
07:05:26|2994.34
07:05:27|2994.63
07:05:28|2994.88
07:05:29|2994.72
07:05:30|2994.84
07:05:32|2994.85
07:05:33|2995.24
07:05:35|2995.22
07:05:36|2994.56
07:05:37|2994.53
07:05:38|2994.91
07:05:39|2994.57
07:05:41|2994.57
07:05:42|2994.61
07:05:43|2994.88
07:05:44|2994.83
07:05:45|2994.86
07:05:46|2994.83
07:05:47|2994.53
07:05:48|2994.45
07:05:49|2994.53
07:05:50|2994.37
07:05:51|2994.28
07:05:52|2994.69
07:05:53|2994.69
07:05:54|2994.95
07:05:55|2995.13
07:05:56|2995.15
07:05:57|2995.7
07:05:58|2995.68
07:05:59|2995.93
07:06:00|2996.13
07:06:01|2995.84
07:06:02|2995.86
07:06:03|2996.02
07:06:04|2996.24
07:06:05|2996.52
07:06:06|2996.09
07:06:08|2996.52
07:06:08|2996.41
07:06:09|2996.31
07:06:10|2996.38
07:06:11|2996.34
07:06:12|2996.61
07:06:13|2996.46
07:06:15|2996.36
07:06:15|2996.53
07:06:16|2996.46
07:06:18|2996.54
07:06:19|2996.55
07:06:20|2996.56
07:06:20|2996.67
07:06:21|2996.74
07:06:23|2996.6
07:06:24|2996.6
07:06:25|2996.45
07:06:26|2996.45
07:06:27|2996.45
07:06:28|2997.15
07:06:29|2997.09
07:06:30|2997.34
07:06:31|2997.3
07:06:32|2997.28
07:06:34|2997.06
07:06:35|2997.38
07:06:36|2996.91
07:06:38|2996.92
07:06:39|2996.63
07:06:39|2996.61
07:06:41|2996.75
07:06:42|2996.65
07:06:42|2996.82
07:06:44|2996.82
07:06:45|2996.59
07:06:46|2996.59
07:06:47|2996.38
07:06:48|2996.3
07:06:49|2996.82
07:06:51|2996.6
07:06:51|2996.6
07:06:53|2996.57
07:06:54|2996.4
07:06:55|2996.6
07:06:56|2996.64
07:06:56|2996.79
07:06:58|2996.79
07:06:59|2996.8
07:07:00|2996.79
07:07:01|2996.84
07:07:02|2996.84
07:07:03|2996.84
07:07:04|2996.96
07:07:05|2997.4
07:07:06|2997.41
07:07:07|2997.58
07:07:08|2997.88
07:07:09|2997.88
07:07:10|2997.86
07:07:11|2997.84
07:07:12|2997.9
07:07:13|2997.82
07:07:14|2997.07
07:07:16|2996.66
07:07:16|2996.66
07:07:17|2996.2
07:07:18|2996.49
07:07:19|2996.55
07:07:20|2996.55
07:07:21|2996.36
07:07:22|2996.35
07:07:24|2996.4
07:07:24|2996.23
07:07:26|2996.45
07:07:26|2996.13
07:07:27|2996.15
07:07:28|2996.14
07:07:29|2996.13
07:07:31|2996.46
07:07:31|2996.32
07:07:32|2996.22
07:07:34|2996.28
07:07:36|2996.17
07:07:37|2996.17
07:07:38|2996.35
07:07:38|2996.06
07:07:40|2996.2
07:07:40|2996.2
07:07:42|2996.2
07:07:43|2996.2
07:07:45|2996.2
07:07:46|2995.81
07:07:46|2995.88
07:07:48|2995.98
07:07:49|2995.85
07:07:50|2995.98
07:07:51|2995.98
07:07:51|2995.8
07:07:52|2996.09
07:07:54|2996.27
07:07:55|2996.55
07:07:56|2996.55
07:07:57|2996.55
07:07:58|2996.58
07:08:00|2996.58
07:08:00|2996.51
07:08:01|2996.31
07:08:02|2996.05
07:08:04|2996.13
07:08:05|2996.14
07:08:06|2995.84
07:08:07|2995.68
07:08:09|2995.79
07:08:10|2996.01
07:08:11|2996.29
07:08:11|2996.49
07:08:13|2996.41
07:08:13|2996.14
07:08:15|2996.29
07:08:16|2996.32
07:08:16|2996.12
07:08:17|2996.07
07:08:21|2996.05
07:08:21|2995.96
07:08:22|2995.96
07:08:24|2995.47
07:08:25|2995.47
07:08:26|2995.46
07:08:27|2995.33
07:08:28|2995.11
07:08:29|2995.12
07:08:30|2995.65
07:08:31|2995.44
07:08:32|2995.52
07:08:33|2995.26
07:08:34|2995.26
07:08:36|2995.01
07:08:37|2995.24
07:08:38|2995.31
07:08:39|2995.31
07:08:40|2994.96
07:08:41|2994.96
07:08:42|2994.75
07:08:44|2995.04
07:08:44|2995.11
07:08:45|2995.11
07:08:47|2995.2
07:08:48|2995.2
07:08:49|2995.31
07:08:49|2995.83
07:08:51|2995.83
07:08:52|2996.07
07:08:53|2996.35
07:08:54|2996.09
07:08:54|2995.71
07:08:56|2995.74
07:08:56|2995.94
07:08:58|2995.94
07:08:59|2995.94
07:09:00|2995.88
07:09:01|2995.81
07:09:01|2995.41
07:09:03|2995.49
07:09:04|2995.66
07:09:05|2995.84
07:09:06|2995.62
07:09:07|2995.61
07:09:08|2995.61
07:09:09|2995.45
07:09:11|2995.84
07:09:11|2995.21
07:09:12|2995.3
07:09:14|2995.13
07:09:14|2995.39
07:09:15|2994.58
07:09:17|2994.42
07:09:17|2994.42
07:09:18|2994.42
07:09:19|2994.53
07:09:20|2994.89
07:09:21|2994.75
07:09:22|2995.2
07:09:23|2995.2
07:09:24|2995.07
07:09:25|2995.
07:09:26|2995.28
07:09:28|2995.28
07:09:28|2995.34
07:09:30|2995.49
07:09:30|2995.49
07:09:32|2995.58
07:09:33|2995.63
07:09:33|2995.63
07:09:35|2995.63
07:09:36|2995.6
07:09:36|2995.64
07:09:38|2995.59
07:09:40|2995.54
07:09:41|2995.53
07:09:41|2995.54
07:09:43|2995.54
07:09:44|2995.54
07:09:45|2995.54
07:09:46|2995.59
07:09:47|2995.35
07:09:48|2995.48
07:09:49|2995.45
07:09:50|2995.45
07:09:51|2995.49
07:09:52|2995.4
07:09:53|2995.7
07:09:54|2995.68
07:09:55|2995.77
07:09:56|2995.72
07:09:57|2995.77
07:09:58|2995.77
07:10:00|2995.77
07:10:01|2995.88
07:10:02|2995.88
07:10:02|2996.01
07:10:03|2996.04
07:10:05|2995.75
07:10:06|2995.66
07:10:07|2996.07
07:10:08|2996.
07:10:09|2996.
07:10:10|2996.1
07:10:11|2996.29
07:10:12|2996.38
07:10:13|2996.27
07:10:15|2996.27
07:10:15|2996.26
07:10:16|2996.37
07:10:17|2995.64
07:10:18|2995.32
07:10:19|2995.55
07:10:21|2995.55
07:10:21|2995.76
07:10:22|2995.9
07:10:23|2995.66
07:10:24|2995.75
07:10:25|2995.87
07:10:26|2995.92
07:10:28|2995.92
07:10:28|2995.89
07:10:29|2995.86
07:10:31|2995.67
07:10:32|2995.75
07:10:32|2995.42
07:10:33|2995.47
07:10:35|2995.63
07:10:35|2995.79
07:10:36|2995.69
07:10:38|2995.69
07:10:38|2995.92
07:10:39|2996.03
07:10:42|2995.97
07:10:42|2995.97
07:10:44|2995.94
07:10:44|2995.84
07:10:45|2995.82
07:10:47|2995.68
07:10:49|2995.7
07:10:50|2995.58
07:10:50|2995.7
07:10:52|2994.99
07:10:53|2995.12
07:10:54|2995.13
07:10:55|2995.99
07:10:55|2995.6
07:10:56|2995.59
07:10:58|2995.54
07:10:59|2995.94
07:11:00|2996.51
07:11:01|2995.88
07:11:02|2996.21
07:11:03|2996.
07:11:04|2995.99
07:11:05|2995.98
07:11:06|2995.62
07:11:06|2995.53
07:11:08|2995.52
07:11:09|2995.39
07:11:10|2995.36
07:11:11|2995.36
07:11:12|2995.18
07:11:13|2995.18
07:11:14|2995.18
07:11:15|2995.14
07:11:16|2994.79
07:11:17|2995.06
07:11:18|2994.97
07:11:19|2995.02
07:11:20|2994.79
07:11:21|2995.02
07:11:23|2994.86
07:11:23|2994.86
07:11:24|2994.59
07:11:25|2994.6
07:11:26|2994.51
07:11:27|2994.81
07:11:28|2994.91
07:11:30|2994.45
07:11:30|2994.24
07:11:32|2994.24
07:11:32|2994.19
07:11:33|2994.19
07:11:35|2994.38
07:11:35|2993.91
07:11:37|2993.89
07:11:38|2993.32
07:11:38|2993.07
07:11:40|2993.24
07:11:42|2993.09
07:11:43|2993.05
07:11:44|2992.56
07:11:45|2993.28
07:11:46|2992.79
07:11:46|2993.11
07:11:48|2993.39
07:11:49|2993.47
07:11:50|2993.52
07:11:51|2993.57
07:11:52|2993.35
07:11:54|2993.49
07:11:55|2993.49
07:11:55|2993.63
07:11:57|2993.75
07:11:58|2993.58
07:11:59|2993.63
07:11:59|2993.63
07:12:00|2993.75
07:12:01|2993.55
07:12:03|2993.55
07:12:04|2993.79
07:12:05|2993.9
07:12:07|2993.61
07:12:07|2993.57
07:12:08|2994.73
07:12:09|2994.94
07:12:10|2994.77
07:12:11|2994.84
07:12:12|2994.78
07:12:13|2994.78
07:12:14|2994.86
07:12:16|2994.69
07:12:16|2994.69
07:12:18|2994.55
07:12:18|2994.55
07:12:19|2994.55
07:12:21|2994.69
07:12:21|2994.69
07:12:23|2994.93
07:12:24|2994.91
07:12:25|2995.22
07:12:26|2995.16
07:12:27|2995.23
07:12:28|2995.62
07:12:28|2995.39
07:12:30|2995.34
07:12:31|2995.39
07:12:32|2995.39
07:12:33|2995.39
07:12:34|2995.39
07:12:35|2995.21
07:12:36|2995.32
07:12:37|2995.17
07:12:38|2994.7
07:12:39|2995.08
07:12:40|2994.8
07:12:42|2994.34
07:12:42|2994.41
07:12:44|2994.31
07:12:46|2994.51
07:12:48|2994.59
07:12:49|2994.7
07:12:50|2994.77
07:12:51|2994.77
07:12:52|2994.94
07:12:53|2994.94
07:12:54|2994.85
07:12:56|2995.08
07:12:56|2995.02
07:12:58|2994.81
07:12:59|2994.81
07:13:00|2994.97
07:13:00|2994.81
07:13:02|2994.89
07:13:03|2995.35
07:13:04|2995.29
07:13:05|2995.27
07:13:06|2995.27
07:13:07|2995.37
07:13:08|2995.37
07:13:09|2995.37
07:13:11|2995.37
07:13:11|2995.44
07:13:13|2995.69
07:13:13|2995.88
07:13:14|2995.87
07:13:15|2995.87
07:13:16|2996.
07:13:17|2995.99
07:13:18|2996.29
07:13:19|2996.45
07:13:20|2996.45
07:13:22|2996.53
07:13:22|2996.51
07:13:24|2996.57
07:13:25|2996.45
07:13:25|2996.3
07:13:27|2996.1
07:13:28|2996.15
07:13:29|2996.17
07:13:30|2996.17
07:13:31|2996.17
07:13:32|2996.17
07:13:33|2996.17
07:13:34|2996.17
07:13:35|2996.26
07:13:36|2996.26
07:13:37|2996.29
07:13:39|2996.34
07:13:39|2996.1
07:13:41|2996.1
07:13:42|2996.1
07:13:44|2995.9
07:13:45|2995.9
07:13:46|2996.07
07:13:47|2996.26
07:13:47|2996.25
07:13:48|2996.25
07:13:50|2996.25
07:13:51|2996.25
07:13:52|2996.25
07:13:53|2996.09
07:13:53|2996.15
07:13:55|2996.15
07:13:56|2996.53
07:13:57|2996.59
07:13:58|2996.55
07:13:59|2996.59
07:14:01|2996.75
07:14:01|2996.8
07:14:02|2996.59
07:14:03|2996.59
07:14:04|2996.61
07:14:05|2996.61
07:14:06|2996.79
07:14:07|2996.79
07:14:09|2996.6
07:14:09|2996.42
07:14:10|2996.42
07:14:12|2996.3
07:14:13|2996.42
07:14:14|2996.27
07:14:15|2996.42
07:14:16|2996.65
07:14:18|2996.65
07:14:18|2996.66
07:14:20|2996.71
07:14:20|2996.68
07:14:22|2996.54
07:14:23|2996.47
07:14:24|2996.47
07:14:25|2997.26
07:14:25|2997.19
07:14:27|2997.18
07:14:27|2997.18
07:14:29|2997.36
07:14:30|2997.36
07:14:31|2997.36
07:14:32|2997.33
07:14:33|2997.44
07:14:34|2997.47
07:14:35|2997.8
07:14:36|2997.72
07:14:37|2997.64
07:14:38|2997.58
07:14:39|2997.66
07:14:40|2997.71
07:14:42|2997.55
07:14:43|2997.53
07:14:44|2997.39
07:14:45|2997.39
07:14:46|2997.43
07:14:48|2997.12
07:14:49|2997.24
07:14:49|2997.16
07:14:50|2997.17
07:14:52|2997.12
07:14:53|2997.13
07:14:53|2996.92
07:14:54|2996.85
07:14:56|2996.85
07:14:56|2996.75
07:14:58|2996.75
07:14:59|2997.04
07:15:00|2997.04
07:15:01|2997.36
07:15:02|2997.02
07:15:03|2996.9
07:15:04|2997.38
07:15:06|2997.23
07:15:07|2997.55
07:15:07|2997.61
07:15:09|2997.5
07:15:10|2997.26
07:15:11|2997.33
07:15:13|2997.2
07:15:13|2997.09
07:15:14|2996.88
07:15:15|2996.48
07:15:16|2996.05
07:15:17|2996.09
07:15:18|2996.03
07:15:19|2995.85
07:15:20|2995.85
07:15:22|2995.82
07:15:22|2995.99
07:15:23|2996.11
07:15:24|2996.26
07:15:25|2996.4
07:15:26|2996.4
07:15:27|2996.4
07:15:29|2995.97
07:15:30|2995.79
07:15:30|2995.77
07:15:32|2995.87
07:15:33|2995.83
07:15:34|2995.92
07:15:35|2996.
07:15:36|2995.37
07:15:37|2995.25
07:15:38|2995.3
07:15:39|2995.44
07:15:40|2995.24
07:15:41|2995.21
07:15:42|2995.33
07:15:43|2995.3
07:15:44|2995.32
07:15:46|2995.35
07:15:47|2995.36
07:15:49|2995.61
07:15:51|2995.5
07:15:51|2995.41
07:15:52|2995.41
07:15:53|2994.81
07:15:55|2994.86
07:15:55|2994.93
07:15:58|2995.08
07:16:00|2995.43
07:16:01|2995.79
07:16:01|2995.62
07:16:03|2995.55
07:16:04|2995.48
07:16:05|2995.76
07:16:06|2996.24
07:16:07|2996.33
07:16:09|2995.71
07:16:10|2994.9
07:16:10|2995.06
07:16:12|2995.17
07:16:13|2995.24
07:16:14|2995.27
07:16:15|2995.56
07:16:15|2995.56
07:16:17|2995.54
07:16:18|2995.53
07:16:18|2995.46
07:16:19|2995.46
07:16:21|2995.59
07:16:22|2995.26
07:16:22|2995.26
07:16:24|2995.02
07:16:25|2995.14
07:16:26|2995.1
07:16:27|2995.1
07:16:27|2995.03
07:16:29|2994.7
07:16:30|2994.81
07:16:31|2994.73
07:16:32|2994.73
07:16:33|2994.76
07:16:34|2994.31
07:16:35|2994.59
07:16:36|2994.53
07:16:37|2994.03
07:16:38|2994.23
07:16:39|2994.25
07:16:40|2994.28
07:16:41|2994.35
07:16:42|2994.35
07:16:44|2994.37
07:16:45|2994.36
07:16:47|2994.25
07:16:48|2994.35
07:16:50|2994.47
07:16:51|2994.51
07:16:51|2994.51
07:16:53|2994.51
07:16:53|2994.46
07:16:55|2994.46
07:16:56|2994.41
07:16:57|2994.6
07:16:59|2994.6
07:16:59|2994.63
07:17:00|2994.58
07:17:01|2994.71
07:17:03|2994.71
07:17:03|2994.68
07:17:04|2994.48
07:17:05|2993.88
07:17:07|2993.73
07:17:07|2993.84
07:17:09|2994.06
07:17:10|2994.19
07:17:10|2993.78
07:17:11|2993.41
07:17:12|2993.42
07:17:14|2993.47
07:17:14|2993.45
07:17:15|2993.09
07:17:17|2993.11
07:17:17|2992.75
07:17:19|2992.7
07:17:20|2992.87
07:17:21|2992.89
07:17:22|2992.49
07:17:23|2992.64
07:17:24|2992.07
07:17:25|2992.32
07:17:26|2992.68
07:17:27|2992.89
07:17:28|2992.47
07:17:29|2992.95
07:17:30|2993.07
07:17:31|2993.14
07:17:32|2993.22
07:17:33|2992.89
07:17:34|2992.55
07:17:35|2992.77
07:17:36|2993.06
07:17:37|2993.13
07:17:39|2993.13
07:17:39|2992.85
07:17:40|2992.79
07:17:42|2992.59
07:17:42|2992.76
07:17:43|2992.88
07:17:44|2992.86
07:17:46|2992.76
07:17:46|2992.76
07:17:48|2992.03
07:17:49|2991.98
07:17:50|2991.9
07:17:51|2991.8
07:17:52|2992.08
07:17:54|2992.17
07:17:55|2992.4
07:17:55|2992.24
07:17:57|2992.29
07:17:58|2992.28
07:17:59|2992.23
07:18:00|2992.23
07:18:01|2991.98
07:18:02|2992.2
07:18:03|2992.2
07:18:04|2992.11
07:18:06|2992.08
07:18:06|2992.01
07:18:07|2992.01
07:18:09|2990.14
07:18:10|2990.71
07:18:11|2990.78
07:18:12|2991.49
07:18:13|2991.62
07:18:14|2991.88
07:18:15|2991.96
07:18:16|2992.9
07:18:17|2992.98
07:18:18|2993.56
07:18:20|2993.83
07:18:21|2993.78
07:18:22|2993.89
07:18:23|2993.5
07:18:24|2993.75
07:18:25|2993.74
07:18:26|2993.71
07:18:27|2993.47
07:18:28|2992.92
07:18:29|2993.61
07:18:30|2993.84
07:18:31|2993.69
07:18:33|2993.89
07:18:33|2993.81
07:18:34|2993.53
07:18:35|2993.65
07:18:36|2993.72
07:18:37|2993.72
07:18:39|2994.19
07:18:39|2994.21
07:18:41|2994.
07:18:42|2994.49
07:18:42|2993.71
07:18:43|2993.71
07:18:45|2993.71
07:18:46|2993.33
07:18:47|2993.48
07:18:48|2994.19
07:18:49|2994.53
07:18:50|2994.64
07:18:51|2994.39
07:18:53|2994.49
07:18:55|2994.24
07:18:56|2994.24
07:18:56|2994.68
07:18:58|2994.86
07:18:59|2994.67
07:18:59|2994.79
07:19:00|2994.99
07:19:01|2994.99
07:19:04|2994.54
07:19:04|2994.36
07:19:06|2994.54
07:19:07|2994.6
07:19:09|2994.57
07:19:09|2994.41
07:19:10|2994.33
07:19:12|2994.59
07:19:13|2994.54
07:19:14|2994.53
07:19:15|2994.5
07:19:15|2994.59
07:19:16|2994.93
07:19:18|2994.9
07:19:19|2995.11
07:19:20|2995.11
07:19:21|2995.06
07:19:22|2995.27
07:19:23|2995.17
07:19:24|2995.42
07:19:25|2995.09
07:19:26|2994.61
07:19:28|2994.6
07:19:28|2994.62
07:19:29|2994.62
07:19:31|2994.62
07:19:32|2995.14
07:19:33|2995.02
07:19:34|2995.02
07:19:35|2995.06
07:19:37|2995.14
07:19:37|2994.87
07:19:38|2994.88
07:19:39|2994.81
07:19:40|2994.85
07:19:41|2994.78
07:19:42|2995.14
07:19:44|2995.57
07:19:44|2995.43
07:19:45|2995.29
07:19:46|2995.31
07:19:48|2995.35
07:19:50|2995.35
07:19:51|2995.4
07:19:52|2995.54
07:19:53|2995.42
07:19:54|2995.53
07:19:55|2995.44
07:19:55|2995.44
07:19:57|2995.42
07:19:58|2995.5
07:19:59|2995.42
07:20:00|2995.23
07:20:01|2995.13
07:20:02|2994.69
07:20:03|2994.73
07:20:04|2994.49
07:20:06|2994.12
07:20:06|2994.
07:20:07|2993.85
07:20:08|2994.02
07:20:09|2994.21
07:20:10|2994.26
07:20:11|2994.11
07:20:12|2994.11
07:20:13|2993.85
07:20:15|2993.07
07:20:16|2992.98
07:20:17|2992.97
07:20:17|2993.14
07:20:18|2993.38
07:20:19|2993.23
07:20:20|2993.
07:20:22|2992.86
07:20:22|2993.12
07:20:24|2993.
07:20:24|2993.07
07:20:25|2992.96
07:20:27|2992.98
07:20:28|2993.49
07:20:29|2993.6
07:20:30|2993.37
07:20:31|2993.67
07:20:32|2993.51
07:20:33|2993.59
07:20:34|2993.41
07:20:36|2993.41
07:20:36|2993.41
07:20:37|2993.41
07:20:38|2993.26
07:20:39|2993.26
07:20:41|2993.28
07:20:41|2993.16
07:20:42|2993.04
07:20:43|2992.87
07:20:44|2993.04
07:20:45|2992.74
07:20:46|2992.27
07:20:48|2992.67
07:20:49|2992.79
07:20:50|2992.95
07:20:52|2992.79
07:20:53|2992.78
07:20:54|2992.64
07:20:55|2992.64
07:20:56|2993.17
07:20:57|2993.24
07:20:59|2993.39
07:20:59|2993.39
07:21:01|2993.37
07:21:02|2993.31
07:21:03|2993.32
07:21:04|2993.47
07:21:06|2993.24
07:21:07|2993.28
07:21:07|2993.11
07:21:08|2993.01
07:21:09|2993.07
07:21:10|2993.07
07:21:12|2993.39
07:21:13|2993.49
07:21:14|2993.62
07:21:14|2993.57
07:21:16|2993.21
07:21:16|2993.26
07:21:18|2993.39
07:21:19|2993.39
07:21:20|2993.4
07:21:22|2993.26
07:21:22|2993.26
07:21:23|2993.34
07:21:25|2993.34
07:21:25|2993.64
07:21:26|2993.72
07:21:27|2993.41
07:21:28|2993.41
07:21:30|2993.31
07:21:30|2993.65
07:21:32|2993.56
07:21:33|2993.6
07:21:34|2993.62
07:21:34|2993.62
07:21:35|2993.61
07:21:36|2993.61
07:21:38|2993.56
07:21:38|2993.59
07:21:40|2993.56
07:21:40|2993.71
07:21:41|2993.72
07:21:43|2993.77
07:21:43|2993.77
07:21:46|2993.57
07:21:46|2993.68
07:21:48|2993.45
07:21:49|2993.6
07:21:49|2993.63
07:21:52|2993.63
07:21:53|2993.6
07:21:54|2993.71
07:21:55|2993.85
07:21:56|2993.85
07:21:57|2993.91
07:21:58|2993.91
07:21:59|2993.96
07:22:00|2993.96
07:22:01|2994.01
07:22:02|2993.7
07:22:04|2993.71
07:22:04|2993.66
07:22:05|2993.66
07:22:07|2993.83
07:22:07|2993.76
07:22:09|2993.9
07:22:10|2993.96
07:22:11|2994.3
07:22:12|2994.35
07:22:14|2994.58
07:22:14|2994.36
07:22:15|2994.36
07:22:16|2994.62
07:22:17|2994.51
07:22:19|2994.99
07:22:20|2995.01
07:22:20|2995.01
07:22:22|2994.63
07:22:23|2994.68
07:22:23|2994.68
07:22:24|2994.83
07:22:26|2994.8
07:22:27|2994.95
07:22:28|2994.86
07:22:29|2994.86
07:22:30|2994.65
07:22:31|2994.86
07:22:32|2994.79
07:22:32|2994.79
07:22:34|2994.79
07:22:35|2994.79
07:22:36|2994.86
07:22:37|2995.05
07:22:38|2994.91
07:22:38|2994.91
07:22:39|2994.91
07:22:40|2995.12
07:22:42|2995.12
07:22:43|2995.12
07:22:44|2995.12
07:22:45|2995.06
07:22:46|2994.6
07:22:47|2994.79
07:22:49|2994.82
07:22:51|2995.07
07:22:52|2995.1
07:22:53|2995.1
07:22:54|2995.1
07:22:55|2995.1
07:22:56|2995.25
07:22:57|2995.25
07:22:58|2995.25
07:22:59|2995.26
07:23:01|2995.05
07:23:02|2995.54
07:23:03|2995.61
07:23:05|2995.34
07:23:06|2995.37
07:23:06|2995.23
07:23:08|2995.23
07:23:09|2995.3
07:23:09|2995.5
07:23:11|2995.61
07:23:11|2995.58
07:23:14|2995.9
07:23:15|2995.61
07:23:15|2995.58
07:23:17|2996.02
07:23:17|2996.02
07:23:18|2996.02
07:23:20|2996.02
07:23:21|2996.02
07:23:22|2995.39
07:23:23|2995.88
07:23:24|2996.
07:23:25|2996.03
07:23:26|2995.97
07:23:27|2995.95
07:23:28|2995.96
07:23:29|2995.7
07:23:31|2995.8
07:23:32|2995.85
07:23:33|2995.12
07:23:33|2994.95
07:23:34|2995.01
07:23:36|2995.15
07:23:36|2995.05
07:23:37|2994.81
07:23:39|2994.8
07:23:40|2994.85
07:23:41|2994.85
07:23:42|2994.85
07:23:43|2995.76
07:23:43|2995.74
07:23:45|2995.74
07:23:45|2995.82
07:23:46|2995.77
07:23:48|2996.06
07:23:50|2995.94
07:23:51|2996.03
07:23:53|2995.36
07:23:53|2995.22
07:23:54|2995.25
07:23:55|2995.41
07:23:57|2995.41
07:23:57|2995.74
07:23:59|2995.62
07:23:59|2995.61
07:24:00|2995.51
07:24:02|2995.2
07:24:03|2994.93
07:24:04|2994.83
07:24:05|2995.09
07:24:06|2995.15
07:24:07|2995.15
07:24:08|2995.08
07:24:09|2995.08
07:24:10|2995.13
07:24:12|2995.
07:24:13|2995.13
07:24:14|2995.13
07:24:14|2994.88
07:24:16|2994.9
07:24:17|2994.9
07:24:18|2994.9
07:24:18|2994.71
07:24:20|2994.72
07:24:21|2994.77
07:24:22|2994.77
07:24:23|2994.96
07:24:24|2994.94
07:24:25|2994.94
07:24:26|2994.91
07:24:27|2994.91
07:24:28|2995.27
07:24:29|2995.27
07:24:30|2995.29
07:24:32|2995.27
07:24:32|2995.27
07:24:33|2995.01
07:24:34|2995.01
07:24:36|2994.94
07:24:36|2995.
07:24:38|2995.
07:24:40|2995.11
07:24:40|2995.15
07:24:41|2995.15
07:24:43|2995.15
07:24:43|2995.41
07:24:44|2995.41
07:24:46|2995.41
07:24:46|2995.19
07:24:47|2995.11
07:24:49|2995.11
07:24:49|2995.17
07:24:51|2995.17
07:24:53|2995.15
07:24:54|2995.11
07:24:55|2995.3
07:24:57|2995.22
07:24:57|2995.1
07:24:59|2994.89
07:24:59|2994.89
07:25:00|2995.
07:25:02|2995.22
07:25:03|2995.06
07:25:04|2995.06
07:25:05|2994.93
07:25:07|2994.91
07:25:07|2995.4
07:25:08|2994.96
07:25:09|2995.1
07:25:10|2995.28
07:25:11|2995.2
07:25:12|2995.21
07:25:13|2995.21
07:25:14|2995.06
07:25:15|2994.89
07:25:16|2994.75
07:25:17|2994.95
07:25:18|2994.8
07:25:19|2994.91
07:25:20|2994.94
07:25:21|2994.78
07:25:22|2994.53
07:25:24|2994.93
07:25:26|2995.28
07:25:27|2995.69
07:25:27|2995.69
07:25:28|2995.69
07:25:29|2995.69
07:25:31|2995.59
07:25:32|2995.77
07:25:33|2995.86
07:25:33|2995.61
07:25:34|2995.61
07:25:35|2995.61
07:25:36|2995.61
07:25:37|2996.43
07:25:38|2996.29
07:25:39|2996.31
07:25:41|2996.31
07:25:42|2996.61
07:25:42|2996.41
07:25:44|2996.55
07:25:45|2996.55
07:25:45|2996.55
07:25:47|2996.55
07:25:47|2996.17
07:25:49|2996.23
07:25:49|2995.86
07:25:52|2996.12
07:25:52|2996.12
07:25:53|2995.7
07:25:54|2995.3
07:25:56|2995.49
07:25:57|2995.64
07:25:59|2995.73
07:25:59|2995.92
07:26:00|2995.67
07:26:02|2995.77
07:26:03|2995.35
07:26:03|2995.34
07:26:05|2995.34
07:26:05|2995.49
07:26:06|2995.74
07:26:08|2995.67
07:26:09|2995.67
07:26:10|2995.98
07:26:11|2996.02
07:26:12|2996.02
07:26:13|2995.71
07:26:14|2995.73
07:26:15|2995.6
07:26:16|2995.59
07:26:17|2995.56
07:26:18|2995.46
07:26:20|2995.36
07:26:20|2995.46
07:26:22|2995.52
07:26:23|2995.56
07:26:24|2995.7
07:26:25|2995.72
07:26:26|2996.19
07:26:27|2995.78
07:26:28|2995.61
07:26:29|2995.41
07:26:30|2995.48
07:26:32|2995.63
07:26:33|2995.69
07:26:34|2995.63
07:26:34|2995.63
07:26:35|2995.72
07:26:36|2995.8
07:26:38|2995.69
07:26:39|2995.69
07:26:40|2995.38
07:26:41|2995.38
07:26:42|2995.38
07:26:44|2995.49
07:26:44|2995.49
07:26:46|2995.49
07:26:47|2995.63
07:26:47|2995.63
07:26:49|2995.64
07:26:49|2995.83
07:26:51|2995.81
07:26:52|2995.71
07:26:53|2995.71
07:26:54|2995.67
07:26:55|2995.64
07:26:56|2995.81
07:26:57|2996.06
07:26:58|2996.16
07:27:00|2996.3
07:27:00|2996.33
07:27:02|2996.09
07:27:02|2996.41
07:27:03|2996.45
07:27:05|2996.23
07:27:06|2996.23
07:27:07|2996.22
07:27:09|2996.03
07:27:09|2996.03
07:27:11|2996.21
07:27:11|2996.27
07:27:13|2996.31
07:27:13|2996.2
07:27:14|2996.2
07:27:17|2995.76
07:27:17|2995.85
07:27:18|2995.9
07:27:20|2996.07
07:27:21|2996.05
07:27:21|2996.
07:27:22|2996.05
07:27:24|2996.05
07:27:24|2996.11
07:27:26|2996.11
07:27:27|2996.1
07:27:28|2996.1
07:27:29|2996.15
07:27:31|2996.15
07:27:31|2996.14
07:27:33|2996.14
07:27:34|2996.05
07:27:35|2996.16
07:27:35|2996.16
07:27:36|2996.1
07:27:38|2996.1
07:27:39|2995.86
07:27:40|2995.92
07:27:41|2995.96
07:27:42|2995.96
07:27:43|2995.96
07:27:44|2995.73
07:27:46|2995.76
07:27:46|2995.82
07:27:47|2995.85
07:27:49|2995.9
07:27:50|2995.88
07:27:51|2995.95
07:27:52|2995.91
07:27:53|2995.91
07:27:55|2994.99
07:27:56|2995.26
07:27:57|2995.39
07:27:58|2995.3
07:28:00|2995.32
07:28:01|2995.31
07:28:01|2995.31
07:28:03|2995.35
07:28:04|2995.09
07:28:05|2995.06
07:28:06|2995.07
07:28:08|2995.11
07:28:08|2995.12
07:28:10|2995.23
07:28:11|2995.11
07:28:12|2995.11
07:28:13|2995.15
07:28:14|2995.47
07:28:15|2993.59
07:28:16|2994.12
07:28:17|2993.86
07:28:18|2993.89
07:28:19|2993.77
07:28:20|2993.6
07:28:21|2993.61
07:28:22|2993.6
07:28:23|2993.53
07:28:25|2992.88
07:28:25|2992.68
07:28:26|2992.78
07:28:27|2992.74
07:28:29|2993.71
07:28:30|2993.68
07:28:30|2993.71
07:28:32|2993.69
07:28:33|2993.83
07:28:35|2993.81
07:28:35|2993.49
07:28:36|2993.45
07:28:37|2993.4
07:28:38|2993.4
07:28:40|2993.47
07:28:41|2993.2
07:28:41|2993.11
07:28:42|2993.24
07:28:43|2993.31
07:28:44|2993.33
07:28:45|2993.31
07:28:46|2993.31
07:28:48|2993.26
07:28:48|2993.38
07:28:49|2992.95
07:28:51|2992.59
07:28:52|2993.1
07:28:52|2992.96
07:28:54|2992.83
07:28:55|2993.14
07:28:56|2993.07
07:28:58|2992.71
07:28:59|2992.84
07:29:00|2992.6
07:29:01|2992.52
07:29:02|2992.52
07:29:03|2992.71
07:29:04|2992.47
07:29:05|2992.26
07:29:06|2992.6
07:29:07|2992.65
07:29:08|2992.31
07:29:09|2989.54
07:29:10|2989.26
07:29:11|2988.99
07:29:12|2988.67
07:29:13|2989.02
07:29:14|2988.89
07:29:15|2989.04
07:29:17|2989.12
07:29:17|2988.84
07:29:18|2989.29
07:29:20|2989.09
07:29:21|2988.85
07:29:21|2988.67
07:29:23|2988.59
07:29:25|2988.9
07:29:26|2988.94
07:29:27|2989.38
07:29:28|2989.06
07:29:29|2989.2
07:29:30|2989.41
07:29:30|2989.45
07:29:32|2989.39
07:29:33|2989.4
07:29:34|2989.4
07:29:35|2990.35
07:29:35|2990.54
07:29:36|2990.85
07:29:38|2990.94
07:29:39|2991.14
07:29:40|2991.28
07:29:41|2991.34
07:29:42|2991.26
07:29:43|2991.23
07:29:44|2991.24
07:29:45|2991.21
07:29:46|2991.21
07:29:47|2991.14
07:29:48|2991.11
07:29:49|2991.01
07:29:50|2990.95
07:29:51|2991.14
07:29:52|2991.14
07:29:53|2991.17
07:29:54|2991.17
07:29:55|2991.17
07:29:56|2991.35
07:29:58|2991.4
07:29:58|2991.4
07:30:01|2991.28
07:30:03|2990.48
07:30:03|2990.83
07:30:05|2991.16
07:30:06|2991.26
07:30:06|2990.61
07:30:07|2990.84
07:30:09|2990.55
07:30:09|2989.69
07:30:10|2989.73
07:30:12|2989.9
07:30:13|2989.96
07:30:14|2990.16
07:30:15|2990.29
07:30:16|2990.26
07:30:17|2990.3
07:30:18|2990.16
07:30:19|2990.16
07:30:20|2990.49
07:30:21|2990.85
07:30:22|2991.04
07:30:23|2991.01
07:30:24|2991.27
07:30:25|2991.1
07:30:27|2991.21
07:30:28|2991.21
07:30:28|2991.4
07:30:30|2991.35
07:30:30|2991.3
07:30:31|2991.61
07:30:32|2991.41
07:30:34|2991.41
07:30:34|2991.41
07:30:35|2992.05
07:30:36|2991.36
07:30:38|2991.43
07:30:39|2991.54
07:30:40|2991.61
07:30:40|2991.61
07:30:42|2991.72
07:30:43|2991.49
07:30:43|2990.16
07:30:45|2990.02
07:30:45|2989.79
07:30:47|2990.27
07:30:48|2990.36
07:30:49|2990.5
07:30:49|2990.78
07:30:51|2990.79
07:30:52|2990.57
07:30:53|2990.4
07:30:54|2990.67
07:30:55|2990.67
07:30:57|2990.54
07:30:57|2990.59
07:30:59|2990.66
07:31:01|2990.9
07:31:03|2990.95
07:31:04|2991.24
07:31:05|2990.99
07:31:05|2991.15
07:31:07|2991.27
07:31:07|2991.27
07:31:09|2990.82
07:31:10|2990.9
07:31:11|2991.01
07:31:12|2991.11
07:31:13|2990.76
07:31:14|2990.93
07:31:15|2990.93
07:31:16|2991.15
07:31:17|2990.41
07:31:18|2990.51
07:31:20|2990.76
07:31:21|2990.87
07:31:22|2991.6
07:31:23|2991.26
07:31:24|2991.31
07:31:26|2991.28
07:31:26|2991.2
07:31:27|2990.81
07:31:28|2990.92
07:31:29|2990.61
07:31:31|2990.92
07:31:32|2990.81
07:31:32|2991.11
07:31:33|2991.2
07:31:35|2991.15
07:31:35|2991.32
07:31:36|2991.24
07:31:37|2991.26
07:31:38|2991.26
07:31:40|2990.63
07:31:42|2990.93
07:31:42|2991.19
07:31:43|2991.05
07:31:45|2991.14
07:31:45|2991.05
07:31:46|2991.14
07:31:48|2991.19
07:31:48|2991.17
07:31:50|2991.02
07:31:50|2991.08
07:31:51|2991.19
07:31:53|2991.24
07:31:54|2991.26
07:31:55|2991.21
07:31:56|2991.26
07:31:58|2991.25
07:31:59|2991.32
07:32:01|2991.36
07:32:02|2991.37
07:32:03|2991.37
07:32:04|2991.37
07:32:06|2991.25
07:32:07|2991.02
07:32:09|2990.83
07:32:09|2990.25
07:32:10|2990.17
07:32:11|2990.29
07:32:13|2990.45
07:32:13|2990.44
07:32:15|2990.6
07:32:15|2990.65
07:32:16|2990.91
07:32:18|2991.07
07:32:18|2991.21
07:32:21|2991.19
07:32:21|2990.7
07:32:23|2990.81
07:32:24|2990.42
07:32:25|2990.72
07:32:26|2990.66
07:32:26|2990.87
07:32:27|2990.57
07:32:29|2990.77
07:32:30|2991.
07:32:31|2991.
07:32:32|2991.
07:32:33|2990.86
07:32:34|2991.02
07:32:35|2991.01
07:32:36|2990.96
07:32:37|2991.03
07:32:38|2991.03
07:32:39|2991.05
07:32:41|2991.25
07:32:42|2991.39
07:32:43|2991.51
07:32:44|2991.51
07:32:44|2991.51
07:32:46|2991.69
07:32:47|2991.37
07:32:47|2991.27
07:32:49|2991.27
07:32:50|2990.74
07:32:51|2990.34
07:32:52|2990.32
07:32:53|2990.31
07:32:54|2990.36
07:32:55|2990.46
07:32:56|2990.46
07:32:57|2990.41
07:32:59|2990.45
07:33:00|2990.45
07:33:01|2990.66
07:33:03|2990.25
07:33:03|2990.61
07:33:04|2990.8
07:33:07|2990.82
07:33:07|2990.95
07:33:09|2990.92
07:33:09|2990.85
07:33:10|2991.02
07:33:11|2990.94
07:33:16|2990.96
07:33:16|2990.87
07:33:17|2990.93
07:33:19|2991.01
07:33:21|2991.01
07:33:21|2991.06
07:33:22|2991.19
07:33:23|2991.33
07:33:25|2991.35
07:33:25|2991.41
07:33:26|2991.34
07:33:28|2991.35
07:33:29|2991.31
07:33:30|2991.32
07:33:30|2992.04
07:33:32|2991.83
07:33:32|2991.83
07:33:34|2991.86
07:33:34|2991.8
07:33:36|2991.68
07:33:37|2991.79
07:33:38|2991.79
07:33:39|2991.43
07:33:39|2991.31
07:33:40|2991.08
07:33:42|2991.08
07:33:43|2991.19
07:33:44|2991.09
07:33:45|2991.29
07:33:46|2991.53
07:33:48|2991.53
07:33:49|2991.62
07:33:50|2991.8
07:33:50|2991.6
07:33:51|2991.6
07:33:53|2991.59
07:33:53|2991.59
07:33:54|2991.59
07:33:56|2991.54
07:33:57|2991.71
07:33:57|2991.51
07:34:00|2991.69
07:34:01|2991.72
07:34:02|2991.72
07:34:03|2991.65
07:34:04|2991.74
07:34:06|2991.75
07:34:06|2991.82
07:34:07|2992.11
07:34:08|2992.14
07:34:10|2992.16
07:34:11|2992.1
07:34:12|2992.
07:34:13|2992.
07:34:14|2992.26
07:34:15|2992.3
07:34:16|2992.46
07:34:17|2992.41
07:34:18|2992.8
07:34:20|2992.81
07:34:20|2992.49
07:34:21|2992.64
07:34:22|2992.43
07:34:24|2992.68
07:34:24|2992.57
07:34:26|2992.76
07:34:26|2992.7
07:34:27|2992.17
07:34:29|2992.41
07:34:29|2991.86
07:34:31|2991.98
07:34:31|2992.12
07:34:33|2992.15
07:34:34|2992.15
07:34:35|2991.94
07:34:37|2991.94
07:34:37|2991.94
07:34:38|2991.79
07:34:39|2991.83
07:34:40|2991.83
07:34:41|2991.93
07:34:42|2992.
07:34:43|2992.1
07:34:45|2992.15
07:34:45|2992.19
07:34:46|2992.25
07:34:48|2991.91
07:34:49|2991.85
07:34:49|2991.96
07:34:50|2991.96
07:34:52|2992.33
07:34:52|2992.01
07:34:54|2992.05
07:34:55|2992.1
07:34:56|2992.4
07:34:56|2992.53
07:34:58|2992.46
07:34:58|2992.45
07:35:01|2992.66
07:35:02|2992.44
07:35:04|2992.65
07:35:04|2992.56
07:35:05|2992.23
07:35:07|2992.22
07:35:08|2992.23
07:35:10|2992.48
07:35:10|2992.91
07:35:12|2992.96
07:35:14|2993.02
07:35:15|2992.94
07:35:16|2992.66
07:35:17|2992.58
07:35:17|2992.62
07:35:19|2992.71
07:35:19|2992.69
07:35:21|2992.99
07:35:22|2992.96
07:35:23|2992.96
07:35:24|2993.08
07:35:25|2993.01
07:35:26|2992.86
07:35:27|2993.01
07:35:28|2993.15
07:35:29|2993.11
07:35:30|2993.21
07:35:31|2993.16
07:35:32|2993.18
07:35:34|2993.18
07:35:34|2993.15
07:35:35|2993.35
07:35:36|2993.19
07:35:37|2993.31
07:35:38|2992.41
07:35:40|2992.7
07:35:40|2992.7
07:35:42|2992.8
07:35:43|2992.8
07:35:44|2992.7
07:35:44|2992.69
07:35:46|2992.72
07:35:46|2992.68
07:35:47|2992.71
07:35:49|2992.71
07:35:49|2992.71
07:35:50|2992.89
07:35:53|2992.5
07:35:53|2992.7
07:35:54|2992.54
07:35:56|2992.66
07:35:56|2992.69
07:35:57|2993.
07:35:59|2993.01
07:35:59|2993.1
07:36:02|2992.97
07:36:02|2993.02
07:36:03|2993.04
07:36:05|2992.84
07:36:05|2992.76
07:36:07|2992.68
07:36:08|2992.61
07:36:09|2992.49
07:36:10|2992.24
07:36:10|2991.59
07:36:12|2991.58
07:36:13|2991.76
07:36:14|2991.69
07:36:15|2991.81
07:36:16|2991.81
07:36:16|2991.71
07:36:18|2991.56
07:36:19|2991.23
07:36:20|2991.21
07:36:21|2991.21
07:36:21|2991.17
07:36:23|2991.33
07:36:24|2991.44
07:36:25|2991.35
07:36:26|2991.39
07:36:27|2990.83
07:36:28|2989.03
07:36:29|2989.89
07:36:30|2989.95
07:36:32|2990.23
07:36:33|2990.85
07:36:33|2991.08
07:36:34|2989.93
07:36:35|2989.4
07:36:36|2989.01
07:36:38|2989.35
07:36:39|2989.89
07:36:40|2990.
07:36:41|2990.16
07:36:42|2989.76
07:36:42|2989.76
07:36:44|2989.76
07:36:45|2989.17
07:36:46|2989.13
07:36:47|2989.06
07:36:48|2988.8
07:36:49|2988.88
07:36:50|2988.03
07:36:51|2988.37
07:36:52|2988.71
07:36:53|2988.75
07:36:55|2989.09
07:36:55|2989.49
07:36:56|2989.49
07:36:57|2989.6
07:36:58|2989.66
07:36:59|2989.66
07:37:00|2990.07
07:37:02|2990.05
07:37:03|2990.26
07:37:04|2990.01
07:37:05|2990.37
07:37:06|2990.21
07:37:07|2990.28
07:37:08|2990.02
07:37:09|2990.11
07:37:11|2990.17
07:37:12|2990.07
07:37:13|2989.97
07:37:14|2990.02
07:37:15|2989.58
07:37:16|2989.22
07:37:17|2989.19
07:37:18|2989.26
07:37:19|2989.33
07:37:20|2990.09
07:37:21|2989.74
07:37:22|2990.
07:37:23|2989.92
07:37:24|2989.97
07:37:25|2990.39
07:37:26|2990.2
07:37:28|2989.97
07:37:28|2989.85
07:37:29|2989.33
07:37:31|2989.26
07:37:32|2989.
07:37:33|2989.31
07:37:33|2989.17
07:37:34|2989.21
07:37:36|2989.16
07:37:36|2989.01
07:37:38|2988.83
07:37:39|2988.75
07:37:39|2988.96
07:37:40|2989.07
07:37:42|2990.25
07:37:43|2990.2
07:37:44|2990.06
07:37:45|2990.06
07:37:45|2990.47
07:37:46|2990.41
07:37:48|2990.82
07:37:49|2990.78
07:37:50|2990.95
07:37:52|2991.25
07:37:52|2991.67
07:37:53|2991.69
07:37:54|2991.79
07:37:55|2991.8
07:37:56|2991.54
07:37:57|2991.82
07:37:59|2992.
07:37:59|2991.55
07:38:00|2990.82
07:38:01|2990.7
07:38:03|2990.3
07:38:04|2990.28
07:38:05|2990.1
07:38:07|2989.79
07:38:08|2989.66
07:38:10|2989.22
07:38:11|2989.22
07:38:12|2989.45
07:38:12|2989.46
07:38:14|2989.77
07:38:15|2989.66
07:38:16|2989.41
07:38:17|2989.29
07:38:18|2989.9
07:38:19|2989.7
07:38:20|2989.99
07:38:21|2990.1
07:38:22|2990.43
07:38:24|2990.42
07:38:25|2990.76
07:38:25|2990.97
07:38:26|2991.11
07:38:28|2991.2
07:38:29|2991.5
07:38:29|2991.58
07:38:30|2991.95
07:38:31|2991.75
07:38:33|2991.71
07:38:34|2991.67
07:38:35|2991.82
07:38:36|2991.41
07:38:37|2991.65
07:38:38|2991.64
07:38:40|2991.66
07:38:40|2991.66
07:38:41|2991.54
07:38:42|2991.59
07:38:44|2991.62
07:38:44|2991.59
07:38:46|2991.71
07:38:47|2991.78
07:38:48|2991.78
07:38:49|2992.01
07:38:50|2991.93
07:38:51|2991.91
07:38:52|2991.89
07:38:53|2991.89
07:38:54|2991.89
07:38:55|2992.
07:38:56|2991.96
07:38:58|2991.95
07:38:58|2991.56
07:38:59|2991.45
07:39:00|2991.72
07:39:01|2991.72
07:39:02|2991.58
07:39:04|2990.98
07:39:06|2991.45
07:39:07|2991.29
07:39:08|2991.34
07:39:09|2991.36
07:39:10|2991.36
07:39:11|2991.12
07:39:12|2990.92
07:39:13|2990.83
07:39:14|2991.39
07:39:15|2991.31
07:39:17|2991.22
07:39:18|2991.27
07:39:19|2991.46
07:39:19|2991.48
07:39:21|2991.44
07:39:21|2991.36
07:39:23|2991.36
07:39:24|2991.38
07:39:25|2991.5
07:39:26|2991.82
07:39:28|2991.65
07:39:29|2991.27
07:39:30|2991.17
07:39:31|2990.67
07:39:32|2990.67
07:39:34|2990.69
07:39:35|2990.35
07:39:36|2990.62
07:39:37|2990.62
07:39:38|2990.58
07:39:39|2990.52
07:39:40|2990.64
07:39:41|2990.74
07:39:42|2990.64
07:39:43|2990.66
07:39:44|2990.86
07:39:45|2990.86
07:39:46|2990.99
07:39:47|2990.81
07:39:49|2990.99
07:39:50|2991.12
07:39:51|2991.09
07:39:51|2991.1
07:39:53|2991.21
07:39:54|2991.01
07:39:54|2991.1
07:39:56|2990.85
07:39:57|2990.97
07:39:58|2990.9
07:39:59|2990.89
07:40:00|2990.83
07:40:01|2990.48
07:40:02|2990.43
07:40:03|2990.31
07:40:04|2990.2
07:40:06|2990.15
07:40:07|2989.99
07:40:08|2989.97
07:40:09|2989.94
07:40:10|2990.
07:40:11|2989.71
07:40:13|2989.27
07:40:15|2989.45
07:40:15|2989.66
07:40:16|2989.31
07:40:17|2989.42
07:40:18|2989.22
07:40:19|2989.18
07:40:20|2989.38
07:40:21|2989.61
07:40:22|2989.55
07:40:24|2990.44
07:40:25|2990.06
07:40:26|2990.18
07:40:27|2990.17
07:40:27|2989.99
07:40:29|2990.21
07:40:30|2990.46
07:40:31|2990.44
07:40:32|2990.5
07:40:33|2990.56
07:40:34|2990.63
07:40:35|2990.63
07:40:36|2990.37
07:40:37|2990.48
07:40:38|2990.59
07:40:39|2990.21
07:40:40|2990.21
07:40:41|2990.46
07:40:42|2990.46
07:40:44|2990.72
07:40:45|2990.27
07:40:45|2990.46
07:40:47|2990.79
07:40:47|2990.79
07:40:48|2990.56
07:40:49|2990.56
07:40:50|2990.62
07:40:51|2990.66
07:40:52|2990.66
07:40:54|2990.32
07:40:55|2990.15
07:40:56|2990.29
07:40:57|2990.11
07:40:58|2990.11
07:40:58|2989.32
07:41:00|2989.61
07:41:01|2989.53
07:41:02|2989.64
07:41:03|2989.36
07:41:05|2989.48
07:41:06|2989.62
07:41:07|2989.56
07:41:08|2989.55
07:41:09|2989.41
07:41:11|2989.58
07:41:12|2989.92
07:41:13|2990.1
07:41:14|2990.09
07:41:15|2990.25
07:41:16|2990.1
07:41:18|2990.18
07:41:18|2990.32
07:41:19|2989.98
07:41:20|2990.24
07:41:21|2990.46
07:41:22|2990.51
07:41:23|2990.51
07:41:25|2990.04
07:41:26|2990.02
07:41:27|2989.92
07:41:28|2989.86
07:41:29|2990.01
07:41:31|2990.06
07:41:31|2990.2
07:41:33|2990.2
07:41:34|2990.45
07:41:34|2990.45
07:41:35|2990.41
07:41:36|2990.85
07:41:37|2990.85
07:41:39|2990.75
07:41:39|2990.67
07:41:40|2990.67
07:41:41|2990.41
07:41:43|2990.41
07:41:43|2990.41
07:41:44|2990.41
07:41:46|2990.94
07:41:46|2990.94
07:41:48|2990.85
07:41:48|2991.08
07:41:49|2991.15
07:41:50|2991.15
07:41:52|2991.15
07:41:52|2991.15
07:41:53|2991.06
07:41:54|2990.76
07:41:55|2990.76
07:41:56|2990.76
07:41:58|2990.65
07:41:58|2990.86
07:42:00|2990.86
07:42:00|2990.62
07:42:01|2990.61
07:42:03|2990.77
07:42:04|2990.94
07:42:05|2991.15
07:42:06|2990.69
07:42:07|2990.57
07:42:09|2990.16
07:42:11|2990.19
07:42:11|2990.05
07:42:13|2990.01
07:42:14|2990.01
07:42:14|2990.01
07:42:15|2990.05
07:42:17|2989.75
07:42:18|2989.75
07:42:19|2989.71
07:42:20|2989.71
07:42:21|2989.68
07:42:22|2989.7
07:42:23|2989.36
07:42:24|2989.44
07:42:25|2989.41
07:42:26|2989.41
07:42:27|2989.5
07:42:28|2989.5
07:42:30|2989.55
07:42:30|2989.74
07:42:31|2989.76
07:42:33|2990.09
07:42:34|2989.92
07:42:34|2989.94
07:42:36|2990.08
07:42:37|2990.03
07:42:37|2990.19
07:42:38|2990.18
07:42:39|2990.01
07:42:40|2990.01
07:42:43|2990.01
07:42:44|2990.15
07:42:45|2990.15
07:42:45|2990.3
07:42:47|2990.29
07:42:47|2990.32
07:42:48|2990.31
07:42:49|2989.95
07:42:51|2989.95
07:42:52|2989.95
07:42:53|2989.95
07:42:54|2989.95
07:42:55|2989.95
07:42:57|2989.87
07:42:58|2990.
07:42:59|2990.05
07:42:59|2989.85
07:43:00|2989.95
07:43:02|2989.76
07:43:03|2989.76
07:43:04|2989.61
07:43:05|2989.61
07:43:05|2989.76
07:43:06|2989.8
07:43:08|2989.85
07:43:10|2989.8
07:43:12|2989.19
07:43:12|2989.22
07:43:13|2989.44
07:43:15|2989.7
07:43:16|2989.77
07:43:18|2989.66
07:43:18|2989.63
07:43:20|2989.63
07:43:20|2989.65
07:43:22|2989.51
07:43:23|2989.51
07:43:24|2989.72
07:43:25|2989.75
07:43:26|2989.7
07:43:27|2989.75
07:43:28|2989.75
07:43:29|2989.71
07:43:31|2989.79
07:43:32|2989.79
07:43:32|2989.95
07:43:33|2989.86
07:43:34|2990.05
07:43:36|2990.
07:43:36|2990.
07:43:38|2989.88
07:43:39|2989.95
07:43:40|2989.95
07:43:41|2989.96
07:43:42|2990.08
07:43:43|2990.01
07:43:44|2990.05
07:43:44|2990.
07:43:45|2990.09
07:43:47|2990.54
07:43:47|2990.16
07:43:49|2990.46
07:43:50|2990.36
07:43:51|2990.56
07:43:52|2990.9
07:43:53|2990.9
07:43:54|2990.9
07:43:55|2991.04
07:43:56|2990.83
07:43:57|2990.83
07:43:58|2990.63
07:43:59|2990.55
07:44:00|2990.24
07:44:01|2990.05
07:44:02|2990.05
07:44:03|2989.88
07:44:04|2989.88
07:44:05|2990.08
07:44:07|2990.04
07:44:07|2990.13
07:44:09|2990.24
07:44:10|2990.14
07:44:11|2990.22
07:44:12|2990.32
07:44:13|2990.42
07:44:14|2990.42
07:44:15|2990.31
07:44:16|2990.14
07:44:17|2990.04
07:44:18|2990.07
07:44:20|2990.16
07:44:21|2990.01
07:44:22|2989.96
07:44:23|2990.11
07:44:24|2990.09
07:44:25|2990.09
07:44:25|2990.09
07:44:27|2990.16
07:44:28|2990.28
07:44:29|2990.63
07:44:30|2990.54
07:44:31|2990.54
07:44:32|2990.54
07:44:33|2990.54
07:44:34|2990.6
07:44:35|2990.6
07:44:36|2990.25
07:44:37|2990.45
07:44:39|2990.45
07:44:39|2990.53
07:44:40|2990.53
07:44:41|2990.53
07:44:42|2990.53
07:44:43|2990.53
07:44:44|2990.46
07:44:46|2990.65
07:44:46|2990.79
07:44:47|2990.8
07:44:48|2990.8
07:44:50|2990.8
07:44:51|2990.95
07:44:52|2991.2
07:44:52|2991.2
07:44:53|2991.31
07:44:55|2991.17
07:44:56|2991.17
07:44:57|2990.89
07:44:57|2991.16
07:44:58|2991.16
07:44:59|2991.16
07:45:01|2990.45
07:45:01|2990.01
07:45:03|2990.21
07:45:04|2990.26
07:45:05|2990.3
07:45:06|2989.91
07:45:07|2989.91
07:45:08|2989.78
07:45:09|2989.74
07:45:11|2989.33
07:45:12|2989.33
07:45:12|2989.38
07:45:14|2989.35
07:45:16|2989.26
07:45:16|2989.21
07:45:17|2989.01
07:45:19|2988.78
07:45:19|2988.66
07:45:21|2988.87
07:45:21|2988.84
07:45:22|2988.69
07:45:23|2988.57
07:45:26|2988.33
07:45:26|2988.23
07:45:27|2988.23
07:45:28|2988.05
07:45:29|2987.9
07:45:31|2988.17
07:45:32|2988.06
07:45:33|2988.41
07:45:33|2988.5
07:45:35|2988.54
07:45:36|2988.54
07:45:36|2988.31
07:45:38|2988.31
07:45:39|2988.29
07:45:40|2988.4
07:45:41|2988.55
07:45:41|2988.55
07:45:43|2988.5
07:45:43|2988.2
07:45:45|2988.09
07:45:46|2987.86
07:45:47|2987.11
07:45:48|2986.9
07:45:50|2986.62
07:45:50|2986.15
07:45:51|2986.35
07:45:52|2986.25
07:45:53|2986.61
07:45:54|2986.75
07:45:56|2986.42
07:45:57|2986.38
07:45:57|2985.82
07:45:59|2985.99
07:45:59|2986.12
07:46:00|2986.3
07:46:01|2986.19
07:46:03|2986.49
07:46:04|2986.31
07:46:05|2985.65
07:46:05|2985.75
07:46:06|2985.79
07:46:08|2985.78
07:46:09|2986.07
07:46:10|2986.36
07:46:11|2986.99
07:46:12|2986.56
07:46:14|2986.71
07:46:15|2986.58
07:46:16|2986.01
07:46:18|2985.67
07:46:19|2985.26
07:46:21|2984.65
07:46:22|2984.83
07:46:23|2984.78
07:46:23|2985.07
07:46:24|2985.39
07:46:26|2984.99
07:46:27|2984.99
07:46:27|2985.29
07:46:28|2985.66
07:46:29|2985.54
07:46:31|2985.28
07:46:33|2985.08
07:46:34|2985.15
07:46:35|2985.25
07:46:36|2985.48
07:46:37|2985.65
07:46:38|2985.69
07:46:39|2985.69
07:46:40|2985.69
07:46:41|2985.8
07:46:42|2985.5
07:46:43|2985.65
07:46:44|2986.19
07:46:45|2985.67
07:46:46|2985.34
07:46:47|2985.06
07:46:48|2984.76
07:46:49|2984.6
07:46:50|2984.03
07:46:51|2983.17
07:46:52|2983.57
07:46:53|2983.87
07:46:54|2983.54
07:46:55|2983.79
07:46:56|2983.67
07:46:58|2983.52
07:46:58|2983.49
07:46:59|2982.95
07:47:01|2983.03
07:47:01|2982.57
07:47:02|2982.4
07:47:03|2981.99
07:47:04|2981.59
07:47:05|2981.61
07:47:06|2981.42
07:47:07|2982.49
07:47:08|2981.37
07:47:09|2981.21
07:47:11|2981.46
07:47:12|2981.41
07:47:13|2981.69
07:47:14|2980.15
07:47:15|2980.5
07:47:16|2980.84
07:47:17|2980.78
07:47:18|2981.83
07:47:19|2981.76
07:47:21|2982.1
07:47:22|2982.
07:47:22|2981.74
07:47:24|2981.67
07:47:25|2981.74
07:47:26|2981.99
07:47:27|2981.44
07:47:28|2981.32
07:47:29|2981.52
07:47:30|2981.32
07:47:31|2981.71
07:47:32|2982.09
07:47:33|2982.36
07:47:35|2982.2
07:47:35|2981.87
07:47:36|2981.4
07:47:37|2981.12
07:47:38|2981.4
07:47:40|2981.07
07:47:40|2980.65
07:47:42|2980.78
07:47:43|2980.76
07:47:44|2980.96
07:47:45|2980.66
07:47:46|2981.08
07:47:47|2981.46
07:47:48|2981.3
07:47:49|2981.17
07:47:49|2980.93
07:47:51|2981.08
07:47:52|2981.22
07:47:52|2981.02
07:47:53|2981.06
07:47:55|2981.57
07:47:56|2981.54
07:47:57|2981.6
07:47:57|2981.31
07:47:59|2981.
07:48:00|2981.51
07:48:01|2981.79
07:48:02|2981.56
07:48:03|2981.94
07:48:04|2981.78
07:48:05|2981.3
07:48:07|2981.68
07:48:07|2982.2
07:48:08|2982.22
07:48:09|2982.35
07:48:11|2982.21
07:48:12|2982.73
07:48:13|2983.21
07:48:14|2982.96
07:48:15|2982.73
07:48:17|2982.17
07:48:18|2982.39
07:48:19|2982.71
07:48:20|2983.13
07:48:21|2983.22
07:48:22|2983.12
07:48:24|2983.59
07:48:24|2983.57
07:48:26|2983.56
07:48:26|2983.91
07:48:27|2983.8
07:48:29|2983.91
07:48:30|2983.95
07:48:31|2983.84
07:48:32|2983.95
07:48:33|2983.9
07:48:35|2984.22
07:48:35|2984.22
07:48:37|2984.22
07:48:37|2984.28
07:48:38|2984.85
07:48:39|2984.94
07:48:41|2984.52
07:48:41|2985.04
07:48:43|2985.04
07:48:44|2985.06
07:48:45|2985.07
07:48:46|2985.05
07:48:47|2984.81
07:48:48|2984.44
07:48:49|2984.44
07:48:50|2984.29
07:48:51|2984.04
07:48:52|2984.29
07:48:53|2984.94
07:48:54|2985.
07:48:55|2985.03
07:48:56|2985.03
07:48:58|2985.03
07:48:58|2984.91
07:49:00|2984.74
07:49:00|2984.54
07:49:02|2984.53
07:49:03|2984.36
07:49:03|2984.14
07:49:04|2984.01
07:49:05|2983.9
07:49:06|2983.9
07:49:08|2983.99
07:49:08|2984.33
07:49:09|2983.96
07:49:10|2984.19
07:49:12|2984.19
07:49:13|2983.96
07:49:14|2983.96
07:49:15|2984.34
07:49:17|2984.22
07:49:18|2984.41
07:49:19|2984.3
07:49:20|2984.12
07:49:21|2983.97
07:49:22|2984.16
07:49:23|2984.16
07:49:25|2984.16
07:49:26|2984.01
07:49:27|2984.27
07:49:28|2984.27
07:49:29|2984.05
07:49:30|2984.05
07:49:31|2984.81
07:49:32|2984.42
07:49:33|2985.06
07:49:34|2985.11
07:49:35|2985.26
07:49:37|2985.26
07:49:37|2985.26
07:49:38|2985.26
07:49:40|2985.26
07:49:41|2985.67
07:49:42|2985.57
07:49:44|2985.55
07:49:44|2985.45
07:49:45|2985.58
07:49:46|2985.92
07:49:47|2985.88
07:49:48|2985.76
07:49:49|2985.79
07:49:50|2986.4
07:49:51|2986.07
07:49:52|2986.01
07:49:54|2986.01
07:49:55|2985.74
07:49:56|2985.73
07:49:57|2985.71
07:49:58|2985.45
07:49:59|2985.45
07:50:00|2985.65
07:50:02|2985.41
07:50:03|2985.46
07:50:03|2985.1
07:50:05|2984.26
07:50:05|2984.
07:50:07|2983.89
07:50:08|2984.37
07:50:09|2984.43
07:50:10|2984.63
07:50:11|2984.01
07:50:12|2984.14
07:50:13|2983.63
07:50:14|2983.91
07:50:16|2984.08
07:50:18|2984.07
07:50:19|2983.76
07:50:20|2983.87
07:50:21|2984.38
07:50:23|2984.08
07:50:23|2984.67
07:50:24|2984.61
07:50:26|2984.81
07:50:27|2984.86
07:50:29|2984.82
07:50:29|2984.76
07:50:30|2984.73
07:50:31|2984.09
07:50:32|2983.63
07:50:33|2983.73
07:50:34|2983.41
07:50:36|2983.73
07:50:36|2983.71
07:50:37|2983.66
07:50:38|2983.67
07:50:40|2983.81
07:50:41|2983.79
07:50:41|2983.73
07:50:43|2983.67
07:50:44|2983.65
07:50:46|2983.6
07:50:46|2983.66
07:50:47|2983.95
07:50:48|2983.95
07:50:50|2983.61
07:50:50|2983.74
07:50:51|2983.78
07:50:53|2983.95
07:50:54|2983.96
07:50:55|2983.96
07:50:56|2984.18
07:50:58|2984.39
07:50:59|2984.04
07:50:59|2983.95
07:51:00|2984.11
07:51:01|2984.23
07:51:02|2984.25
07:51:03|2984.32
07:51:04|2984.32
07:51:05|2984.33
07:51:06|2984.
07:51:07|2984.14
07:51:08|2983.93
07:51:09|2984.31
07:51:10|2984.38
07:51:12|2984.4
07:51:13|2984.16
07:51:13|2984.25
07:51:15|2984.47
07:51:17|2984.5
07:51:18|2985.
07:51:19|2985.11
07:51:21|2984.87
07:51:21|2984.99
07:51:23|2985.06
07:51:24|2984.97
07:51:25|2985.33
07:51:26|2984.76
07:51:27|2984.58
07:51:28|2984.77
07:51:29|2984.76
07:51:30|2984.31
07:51:31|2984.36
07:51:33|2984.44
07:51:34|2984.26
07:51:35|2983.54
07:51:36|2983.38
07:51:37|2983.44
07:51:38|2983.56
07:51:40|2983.46
07:51:41|2983.56
07:51:42|2983.35
07:51:43|2983.51
07:51:44|2983.56
07:51:45|2983.84
07:51:47|2983.84
07:51:47|2983.3
07:51:48|2983.34
07:51:49|2983.36
07:51:50|2983.36
07:51:53|2983.75
07:51:54|2983.56
07:51:54|2983.56
07:51:55|2983.63
07:51:56|2983.41
07:51:58|2983.26
07:51:58|2983.26
07:51:59|2983.48
07:52:01|2983.55
07:52:02|2983.56
07:52:03|2983.26
07:52:04|2983.11
07:52:06|2983.03
07:52:07|2982.82
07:52:07|2982.4
07:52:09|2982.15
07:52:09|2982.11
07:52:10|2982.11
07:52:11|2981.45
07:52:12|2981.42
07:52:13|2981.1
07:52:15|2980.94
07:52:15|2981.01
07:52:17|2980.62
07:52:17|2980.62
07:52:19|2980.51
07:52:21|2980.58
07:52:21|2980.45
07:52:22|2979.9
07:52:23|2980.03
07:52:25|2980.08
07:52:25|2979.49
07:52:27|2979.32
07:52:28|2978.52
07:52:28|2978.73
07:52:30|2977.39
07:52:30|2977.27
07:52:32|2977.57
07:52:33|2976.56
07:52:34|2975.72
07:52:35|2975.8
07:52:36|2976.28
07:52:37|2975.88
07:52:38|2976.29
07:52:39|2975.91
07:52:40|2975.95
07:52:41|2976.18
07:52:42|2976.39
07:52:44|2976.98
07:52:45|2976.64
07:52:46|2976.69
07:52:47|2976.35
07:52:48|2976.34
07:52:49|2976.41
07:52:50|2976.48
07:52:51|2976.71
07:52:52|2976.72
07:52:53|2976.74
07:52:54|2977.26
07:52:55|2977.
07:52:56|2977.04
07:52:57|2976.8
07:52:58|2976.28
07:52:59|2976.33
07:53:00|2976.1
07:53:02|2976.15
07:53:02|2975.94
07:53:03|2975.87
07:53:05|2976.32
07:53:05|2976.36
07:53:06|2975.77
07:53:08|2975.93
07:53:08|2976.79
07:53:10|2976.89
07:53:11|2976.79
07:53:12|2975.92
07:53:13|2976.19
07:53:14|2976.05
07:53:15|2976.13
07:53:16|2975.77
07:53:18|2976.11
07:53:18|2976.73
07:53:20|2976.82
07:53:22|2977.11
07:53:23|2976.21
07:53:24|2976.48
07:53:24|2976.51
07:53:26|2976.26
07:53:26|2976.04
07:53:28|2975.9
07:53:29|2975.42
07:53:30|2975.86
07:53:31|2975.95
07:53:32|2976.33
07:53:33|2976.25
07:53:35|2976.66
07:53:35|2976.77
07:53:37|2976.57
07:53:37|2976.73
07:53:38|2977.14
07:53:40|2977.41
07:53:40|2977.65
07:53:42|2977.46
07:53:43|2977.53
07:53:43|2977.69
07:53:45|2977.61
07:53:47|2978.19
07:53:48|2978.11
07:53:48|2977.99
07:53:49|2978.03
07:53:51|2977.66
07:53:52|2977.61
07:53:53|2977.47
07:53:55|2977.76
07:53:55|2977.35
07:53:56|2977.39
07:53:57|2977.44
07:53:58|2977.19
07:54:00|2977.19
07:54:02|2977.09
07:54:02|2976.38
07:54:03|2976.01
07:54:05|2975.83
07:54:05|2975.67
07:54:07|2975.43
07:54:07|2975.49
07:54:08|2975.49
07:54:10|2975.51
07:54:11|2975.81
07:54:11|2975.96
07:54:12|2975.96
07:54:14|2976.16
07:54:15|2976.16
07:54:16|2976.23
07:54:17|2976.31
07:54:18|2976.87
07:54:19|2976.86
07:54:20|2976.87
07:54:21|2977.04
07:54:22|2977.61
07:54:24|2977.71
07:54:25|2977.66
07:54:25|2977.61
07:54:28|2976.24
07:54:29|2976.39
07:54:30|2976.23
07:54:30|2975.8
07:54:32|2976.26
07:54:32|2976.38
07:54:33|2975.96
07:54:34|2975.86
07:54:36|2975.39
07:54:37|2975.44
07:54:37|2974.74
07:54:38|2974.92
07:54:40|2974.83
07:54:41|2975.17
07:54:42|2975.82
07:54:43|2975.45
07:54:44|2975.31
07:54:45|2975.23
07:54:47|2974.96
07:54:48|2974.96
07:54:48|2975.13
07:54:49|2975.29
07:54:50|2975.57
07:54:52|2975.73
07:54:53|2975.74
07:54:54|2975.61
07:54:55|2975.77
07:54:57|2975.86
07:54:57|2975.95
07:54:58|2976.13
07:55:00|2976.35
07:55:01|2976.16
07:55:02|2975.75
07:55:03|2976.09
07:55:03|2975.96
07:55:04|2976.2
07:55:06|2976.3
07:55:06|2976.01
07:55:07|2976.41
07:55:08|2976.49
07:55:09|2976.51
07:55:11|2976.72
07:55:12|2977.2
07:55:13|2977.49
07:55:13|2977.48
07:55:15|2977.88
07:55:16|2977.71
07:55:17|2976.95
07:55:18|2976.73
07:55:18|2976.51
07:55:21|2977.4
07:55:21|2977.45
07:55:22|2977.72
07:55:24|2977.86
07:55:24|2978.22
07:55:26|2978.44
07:55:26|2978.44
07:55:29|2978.57
07:55:29|2977.95
07:55:30|2978.15
07:55:31|2978.71
07:55:33|2978.78
07:55:34|2978.03
07:55:35|2978.54
07:55:36|2978.37
07:55:37|2978.39
07:55:38|2978.5
07:55:39|2978.47
07:55:40|2978.62
07:55:41|2978.4
07:55:42|2978.31
07:55:43|2978.24
07:55:44|2978.08
07:55:45|2977.88
07:55:46|2977.86
07:55:47|2977.75
07:55:48|2977.18
07:55:50|2977.12
07:55:50|2977.33
07:55:51|2977.33
07:55:53|2977.61
07:55:54|2977.36
07:55:55|2977.4
07:55:56|2978.1
07:55:56|2978.14
07:55:57|2978.5
07:55:58|2978.39
07:55:59|2978.4
07:56:01|2979.
07:56:02|2978.46
07:56:02|2978.25
07:56:04|2977.67
07:56:05|2977.86
07:56:05|2977.49
07:56:07|2977.75
07:56:07|2977.86
07:56:09|2977.99
07:56:10|2977.96
07:56:10|2978.56
07:56:12|2978.1
07:56:13|2977.72
07:56:13|2977.81
07:56:15|2977.76
07:56:16|2977.9
07:56:17|2977.62
07:56:18|2977.79
07:56:19|2978.15
07:56:20|2978.
07:56:22|2978.21
07:56:24|2978.43
07:56:25|2978.71
07:56:26|2978.86
07:56:27|2978.71
07:56:27|2978.91
07:56:29|2978.91
07:56:30|2978.91
07:56:31|2979.27
07:56:32|2979.28
07:56:33|2979.29
07:56:34|2979.55
07:56:35|2979.43
07:56:36|2979.64
07:56:37|2979.7
07:56:39|2979.81
07:56:40|2979.81
07:56:40|2979.65
07:56:42|2979.2
07:56:43|2979.43
07:56:43|2979.71
07:56:44|2979.71
07:56:46|2979.71
07:56:47|2979.23
07:56:47|2979.18
07:56:49|2979.02
07:56:50|2978.58
07:56:50|2978.73
07:56:52|2978.79
07:56:53|2978.79
07:56:54|2978.79
07:56:55|2978.79
07:56:56|2979.2
07:56:57|2979.2
07:56:58|2979.41
07:56:59|2979.72
07:57:00|2979.4
07:57:02|2978.89
07:57:02|2978.89
07:57:03|2978.57
07:57:05|2978.06
07:57:05|2978.11
07:57:06|2977.93
07:57:07|2978.49
07:57:09|2979.44
07:57:10|2980.19
07:57:11|2980.46
07:57:11|2980.59
07:57:14|2980.64
07:57:14|2980.56
07:57:15|2980.6
07:57:17|2980.72
07:57:17|2980.48
07:57:18|2980.93
07:57:20|2980.68
07:57:20|2980.4
07:57:23|2980.61
07:57:23|2980.72
07:57:24|2981.01
07:57:26|2981.5
07:57:27|2981.45
07:57:28|2981.21
07:57:29|2981.
07:57:29|2980.41
07:57:31|2980.71
07:57:32|2980.65
07:57:33|2980.5
07:57:34|2980.6
07:57:35|2980.95
07:57:36|2979.92
07:57:37|2979.81
07:57:38|2979.97
07:57:40|2980.14
07:57:41|2980.15
07:57:41|2980.51
07:57:43|2980.71
07:57:43|2980.26
07:57:44|2980.17
07:57:45|2980.06
07:57:46|2979.82
07:57:48|2979.96
07:57:49|2980.1
07:57:49|2980.15
07:57:51|2980.03
07:57:52|2980.1
07:57:53|2980.1
07:57:54|2980.26
07:57:55|2981.18
07:57:56|2981.18
07:57:57|2980.56
07:57:59|2980.46
07:57:59|2980.24
07:58:00|2980.44
07:58:01|2980.39
07:58:02|2980.39
07:58:04|2980.5
07:58:05|2980.4
07:58:05|2979.98
07:58:07|2980.31
07:58:08|2980.39
07:58:09|2980.39
07:58:10|2980.99
07:58:11|2980.85
07:58:12|2980.61
07:58:12|2980.71
07:58:13|2980.61
07:58:14|2980.94
07:58:16|2981.21
07:58:17|2981.12
07:58:18|2981.12
07:58:19|2981.03
07:58:20|2981.04
07:58:21|2981.01
07:58:23|2981.01
07:58:25|2981.04
07:58:26|2981.08
07:58:26|2981.06
07:58:28|2981.08
07:58:30|2980.83
07:58:31|2980.61
07:58:32|2980.51
07:58:33|2980.56
07:58:34|2980.6
07:58:35|2980.65
07:58:36|2980.65
07:58:37|2980.65
07:58:38|2980.65
07:58:39|2980.75
07:58:41|2980.71
07:58:41|2980.81
07:58:42|2980.8
07:58:44|2980.81
07:58:45|2980.71
07:58:45|2980.71
07:58:47|2981.
07:58:47|2980.91
07:58:48|2981.25
07:58:50|2981.25
07:58:51|2981.44
07:58:51|2981.46
07:58:53|2981.61
07:58:54|2981.76
07:58:56|2982.11
07:58:57|2982.05
07:58:58|2981.67
07:58:59|2981.88
07:59:01|2981.95
07:59:02|2981.73
07:59:03|2981.86
07:59:04|2981.86
07:59:05|2981.6
07:59:06|2981.33
07:59:07|2981.48
07:59:08|2981.63
07:59:09|2981.16
07:59:11|2981.54
07:59:11|2981.53
07:59:12|2981.61
07:59:14|2981.81
07:59:14|2981.77
07:59:16|2981.27
07:59:17|2981.42
07:59:17|2981.38
07:59:18|2981.65
07:59:19|2981.84
07:59:21|2981.95
07:59:21|2981.81
07:59:23|2981.58
07:59:24|2981.2
07:59:26|2981.29
07:59:28|2981.46
07:59:28|2981.44
07:59:30|2981.3
07:59:30|2981.3
07:59:32|2981.3
07:59:33|2981.27
07:59:34|2981.35
07:59:35|2981.47
07:59:36|2981.81
07:59:37|2981.8
07:59:38|2981.7
07:59:39|2981.71
07:59:40|2981.98
07:59:41|2981.98
07:59:42|2981.98
07:59:43|2981.98
07:59:44|2981.98
07:59:46|2981.66
07:59:47|2981.58
07:59:47|2981.79
07:59:48|2981.71
07:59:50|2982.39
07:59:50|2982.21
07:59:52|2982.28
07:59:53|2982.39
07:59:54|2982.39
07:59:56|2982.39
07:59:56|2982.46
07:59:57|2982.39
07:59:58|2982.46
07:59:59|2982.06
08:00:01|2982.29
08:00:02|2982.35
08:00:03|2982.35
08:00:04|2982.41
08:00:05|2981.61
08:00:06|2981.75
08:00:07|2981.66
08:00:08|2981.52
08:00:09|2981.66
08:00:11|2981.7
08:00:11|2981.7
08:00:13|2981.85
08:00:14|2981.91
08:00:14|2981.87
08:00:15|2982.69
08:00:17|2982.41
08:00:17|2982.41
08:00:18|2982.82
08:00:19|2982.7
08:00:20|2982.7
08:00:21|2982.7
08:00:22|2982.7
08:00:24|2983.01
08:00:26|2983.06
08:00:27|2983.24
08:00:28|2983.42
08:00:29|2983.65
08:00:30|2984.24
08:00:31|2984.4
08:00:33|2984.66
08:00:33|2984.62
08:00:34|2984.53
08:00:35|2985.01
08:00:36|2985.13
08:00:37|2985.13
08:00:38|2985.55
08:00:40|2985.4
08:00:40|2986.
08:00:42|2986.04
08:00:43|2986.49
08:00:44|2986.11
08:00:45|2986.11
08:00:47|2986.45
08:00:47|2986.44
08:00:48|2986.24
08:00:49|2986.08
08:00:50|2985.71
08:00:52|2985.71
08:00:52|2985.7
08:00:53|2985.61
08:00:54|2985.73
08:00:55|2985.48
08:00:56|2985.35
08:00:58|2985.26
08:00:59|2985.36
08:00:59|2985.41
08:01:00|2985.34
08:01:01|2985.35
08:01:02|2985.33
08:01:03|2984.58
08:01:05|2984.87
08:01:05|2984.94
08:01:06|2985.23
08:01:08|2985.13
08:01:09|2985.29
08:01:10|2985.11
08:01:11|2985.35
08:01:11|2985.45
08:01:13|2985.71
08:01:15|2985.59
08:01:15|2985.83
08:01:16|2985.37
08:01:17|2985.3
08:01:18|2985.26
08:01:19|2985.1
08:01:20|2985.18
08:01:21|2985.25
08:01:22|2985.31
08:01:23|2985.31
08:01:25|2985.56
08:01:26|2985.58
08:01:27|2985.46
08:01:28|2985.42
08:01:29|2985.31
08:01:31|2985.11
08:01:33|2985.09
08:01:33|2984.96
08:01:34|2984.96
08:01:35|2985.05
08:01:36|2985.09
08:01:37|2985.56
08:01:39|2985.51
08:01:39|2985.44
08:01:40|2985.59
08:01:41|2985.31
08:01:43|2985.26
08:01:43|2985.6
08:01:45|2985.73
08:01:45|2985.84
08:01:47|2985.87
08:01:48|2985.57
08:01:49|2985.65
08:01:51|2985.57
08:01:51|2985.3
08:01:52|2985.39
08:01:53|2985.3
08:01:55|2985.27
08:01:55|2985.21
08:01:57|2985.46
08:01:57|2985.35
08:01:58|2985.23
08:01:59|2985.38
08:02:01|2985.47
08:02:01|2985.57
08:02:02|2985.65
08:02:04|2985.55
08:02:04|2985.56
08:02:06|2985.89
08:02:07|2986.
08:02:09|2985.71
08:02:09|2986.01
08:02:10|2985.99
08:02:11|2986.09
08:02:13|2986.31
08:02:13|2987.09
08:02:15|2986.93
08:02:16|2986.95
08:02:17|2986.79
08:02:17|2986.99
08:02:19|2986.89
08:02:20|2986.81
08:02:21|2986.78
08:02:22|2986.81
08:02:23|2986.64
08:02:24|2986.83
08:02:25|2986.94
08:02:26|2987.45
08:02:27|2987.71
08:02:29|2988.16
08:02:29|2987.95
08:02:31|2988.05
08:02:32|2988.25
08:02:33|2987.86
08:02:34|2988.88
08:02:35|2988.8
08:02:35|2989.23
08:02:37|2989.26
08:02:39|2988.95
08:02:39|2988.79
08:02:41|2989.2
08:02:41|2989.17
08:02:43|2988.77
08:02:44|2988.34
08:02:45|2988.27
08:02:46|2987.91
08:02:47|2987.96
08:02:48|2987.86
08:02:49|2987.66
08:02:50|2987.57
08:02:51|2987.76
08:02:52|2987.5
08:02:53|2987.65
08:02:54|2987.69
08:02:55|2987.5
08:02:56|2986.98
08:02:57|2987.14
08:02:58|2987.12
08:02:59|2987.11
08:03:00|2987.03
08:03:01|2986.77
08:03:02|2986.88
08:03:03|2986.95
08:03:04|2987.
08:03:05|2986.95
08:03:06|2987.33
08:03:08|2986.98
08:03:09|2986.69
08:03:10|2986.74
08:03:12|2986.29
08:03:12|2986.77
08:03:13|2986.96
08:03:15|2986.86
08:03:15|2986.98
08:03:17|2987.
08:03:18|2986.5
08:03:18|2986.46
08:03:19|2986.42
08:03:21|2986.41
08:03:22|2986.55
08:03:23|2986.54
08:03:24|2986.66
08:03:25|2986.81
08:03:25|2986.52
08:03:27|2986.33
08:03:27|2986.52
08:03:28|2986.9
08:03:30|2986.96
08:03:31|2986.98
08:03:32|2986.98
08:03:34|2986.98
08:03:35|2987.25
08:03:36|2987.3
08:03:37|2987.36
08:03:38|2987.44
08:03:39|2987.23
08:03:41|2987.38
08:03:41|2987.36
08:03:43|2987.45
08:03:45|2986.8
08:03:45|2986.78
08:03:46|2986.98
08:03:47|2987.04
08:03:49|2986.71
08:03:50|2986.6
08:03:51|2986.6
08:03:52|2986.59
08:03:53|2986.47
08:03:54|2986.47
08:03:55|2986.47
08:03:57|2986.55
08:03:57|2986.77
08:03:59|2986.71
08:04:00|2986.81
08:04:01|2986.73
08:04:02|2986.93
08:04:04|2986.88
08:04:04|2986.88
08:04:05|2986.66
08:04:07|2986.75
08:04:08|2986.96
08:04:09|2986.86
08:04:10|2986.92
08:04:10|2987.05
08:04:12|2987.6
08:04:13|2987.35
08:04:14|2987.38
08:04:15|2987.54
08:04:16|2987.54
08:04:17|2987.45
08:04:18|2988.55
08:04:19|2988.9
08:04:21|2988.9
08:04:22|2989.
08:04:22|2988.85
08:04:23|2989.13
08:04:24|2989.22
08:04:26|2989.22
08:04:26|2988.77
08:04:27|2989.08
08:04:28|2989.2
08:04:29|2989.7
08:04:30|2989.66
08:04:31|2989.84
08:04:33|2990.65
08:04:34|2990.5
08:04:36|2990.38
08:04:37|2990.33
08:04:37|2990.08
08:04:39|2990.28
08:04:40|2990.41
08:04:41|2990.45
08:04:41|2989.96
08:04:43|2989.86
08:04:45|2989.41
08:04:45|2989.46
08:04:46|2989.
08:04:47|2988.73
08:04:49|2988.51
08:04:49|2988.65
08:04:50|2988.77
08:04:52|2988.63
08:04:52|2988.76
08:04:54|2988.42
08:04:54|2988.19
08:04:56|2987.97
08:04:56|2988.06
08:04:58|2987.88
08:04:58|2987.79
08:04:59|2987.85
08:05:00|2987.98
08:05:01|2987.59
08:05:03|2987.7
08:05:03|2987.83
08:05:05|2988.07
08:05:05|2988.24
08:05:07|2988.21
08:05:08|2988.36
08:05:08|2988.71
08:05:09|2988.36
08:05:11|2988.25
08:05:11|2988.
08:05:13|2988.31
08:05:14|2988.43
08:05:15|2987.85
08:05:16|2987.9
08:05:18|2987.73
08:05:18|2987.76
08:05:20|2987.78
08:05:21|2987.96
08:05:22|2987.85
08:05:22|2987.53
08:05:24|2987.58
08:05:25|2987.32
08:05:26|2987.15
08:05:27|2987.1
08:05:28|2986.75
08:05:30|2987.05
08:05:31|2987.31
08:05:32|2987.55
08:05:33|2987.55
08:05:35|2987.6
08:05:35|2987.22
08:05:36|2986.97
08:05:38|2987.07
08:05:39|2987.06
08:05:39|2986.99
08:05:40|2987.1
08:05:42|2987.09
08:05:42|2987.01
08:05:44|2987.15
08:05:45|2987.15
08:05:46|2987.15
08:05:47|2987.1
08:05:48|2987.01
08:05:49|2987.01
08:05:50|2987.04
08:05:51|2987.05
08:05:52|2986.99
08:05:53|2986.98
08:05:54|2986.98
08:05:55|2986.47
08:05:56|2986.26
08:05:57|2986.55
08:05:59|2986.51
08:05:59|2986.56
08:06:00|2986.38
08:06:02|2986.74
08:06:03|2986.78
08:06:04|2987.
08:06:05|2986.76
08:06:06|2986.36
08:06:07|2986.
08:06:08|2986.05
08:06:09|2986.49
08:06:10|2986.23
08:06:11|2986.34
08:06:12|2986.21
08:06:13|2986.35
08:06:15|2986.02
08:06:15|2986.25
08:06:16|2986.2
08:06:18|2985.76
08:06:18|2986.31
08:06:19|2986.11
08:06:21|2986.19
08:06:21|2986.2
08:06:22|2986.4
08:06:23|2986.45
08:06:24|2986.34
08:06:25|2986.34
08:06:26|2986.46
08:06:27|2986.55
08:06:29|2986.55
08:06:30|2986.74
08:06:32|2986.79
08:06:34|2986.62
08:06:34|2986.62
08:06:35|2986.09
08:06:37|2986.49
08:06:38|2986.39
08:06:40|2986.49
08:06:41|2986.67
08:06:42|2986.76
08:06:43|2986.8
08:06:44|2986.65
08:06:45|2986.65
08:06:46|2986.63
08:06:47|2986.71
08:06:48|2986.91
08:06:48|2986.81
08:06:50|2986.81
08:06:51|2986.86
08:06:52|2986.8
08:06:53|2987.04
08:06:54|2987.13
08:06:55|2986.8
08:06:56|2986.55
08:06:58|2986.5
08:06:58|2986.59
08:07:00|2986.47
08:07:00|2986.24
08:07:01|2986.38
08:07:02|2986.66
08:07:03|2986.66
08:07:04|2986.66
08:07:06|2986.54
08:07:07|2986.7
08:07:08|2986.73
08:07:08|2986.8
08:07:10|2986.59
08:07:11|2986.59
08:07:13|2986.5
08:07:13|2986.53
08:07:15|2986.34
08:07:16|2986.43
08:07:16|2986.59
08:07:18|2986.51
08:07:18|2986.77
08:07:19|2987.21
08:07:20|2987.22
08:07:21|2987.3
08:07:23|2987.3
08:07:24|2986.45
08:07:25|2986.31
08:07:25|2986.82
08:07:26|2986.61
08:07:27|2986.45
08:07:28|2986.03
08:07:30|2986.3
08:07:31|2986.
08:07:33|2986.04
08:07:33|2986.12
08:07:34|2985.2
08:07:36|2984.98
08:07:36|2985.07
08:07:38|2984.83
08:07:38|2985.38
08:07:39|2985.14
08:07:41|2985.14
08:07:42|2985.26
08:07:43|2985.29
08:07:44|2985.35
08:07:46|2984.
08:07:46|2984.32
08:07:47|2984.3
08:07:49|2983.95
08:07:50|2983.78
08:07:51|2984.05
08:07:51|2984.71
08:07:53|2984.52
08:07:54|2985.1
08:07:55|2985.17
08:07:56|2985.35
08:07:57|2985.39
08:07:58|2985.39
08:07:59|2985.29
08:08:01|2985.16
08:08:01|2984.41
08:08:03|2984.01
08:08:03|2983.69
08:08:04|2983.37
08:08:06|2983.59
08:08:07|2983.05
08:08:07|2982.8
08:08:09|2982.58
08:08:10|2982.49
08:08:10|2982.55
08:08:12|2982.
08:08:13|2981.89
08:08:14|2981.53
08:08:15|2981.01
08:08:16|2981.
08:08:17|2981.29
08:08:18|2981.86
08:08:19|2982.55
08:08:20|2982.52
08:08:22|2982.21
08:08:22|2982.3
08:08:23|2982.59
08:08:24|2982.21
08:08:26|2982.53
08:08:27|2982.61
08:08:28|2982.8
08:08:28|2983.06
08:08:29|2982.99
08:08:30|2982.79
08:08:31|2982.73
08:08:33|2983.01
08:08:35|2983.19
08:08:36|2983.16
08:08:37|2983.23
08:08:38|2983.2
08:08:40|2983.
08:08:41|2982.49
08:08:42|2982.45
08:08:43|2982.7
08:08:44|2982.73
08:08:45|2982.98
08:08:46|2982.91
08:08:47|2982.83
08:08:48|2982.94
08:08:49|2982.99
08:08:50|2983.07
08:08:51|2983.02
08:08:52|2983.12
08:08:54|2982.99
08:08:55|2982.94
08:08:56|2982.88
08:08:56|2982.64
08:08:57|2982.64
08:08:58|2982.83
08:08:59|2982.77
08:09:01|2982.36
08:09:02|2982.21
08:09:02|2982.04
08:09:03|2982.59
08:09:05|2982.68
08:09:06|2982.8
08:09:07|2982.59
08:09:08|2982.84
08:09:08|2982.82
08:09:10|2982.98
08:09:11|2982.91
08:09:12|2983.24
08:09:13|2983.25
08:09:13|2983.22
08:09:16|2982.88
08:09:16|2982.51
08:09:17|2982.64
08:09:19|2983.07
08:09:19|2983.09
08:09:20|2982.54
08:09:22|2982.74
08:09:22|2982.34
08:09:23|2982.2
08:09:25|2982.
08:09:26|2982.
08:09:27|2982.02
08:09:28|2982.85
08:09:29|2982.96
08:09:31|2983.01
08:09:31|2982.88
08:09:32|2982.88
08:09:34|2982.68
08:09:35|2982.26
08:09:36|2982.5
08:09:38|2982.5
08:09:39|2982.5
08:09:39|2982.5
08:09:40|2982.28
08:09:42|2981.91
08:09:42|2981.86
08:09:43|2981.77
08:09:45|2981.88
08:09:45|2981.84
08:09:46|2981.87
08:09:49|2981.77
08:09:49|2981.69
08:09:50|2981.55
08:09:51|2981.47
08:09:53|2981.48
08:09:54|2981.48
08:09:55|2981.72
08:09:56|2981.84
08:09:57|2981.41
08:09:58|2981.56
08:09:59|2981.81
08:10:00|2981.79
08:10:01|2981.97
08:10:02|2981.86
08:10:03|2982.45
08:10:04|2981.46
08:10:05|2981.46
08:10:07|2981.72
08:10:07|2982.01
08:10:08|2982.6
08:10:09|2982.41
08:10:10|2982.56
08:10:11|2982.47
08:10:13|2982.76
08:10:13|2982.76
08:10:15|2982.94
08:10:16|2982.98
08:10:17|2983.23
08:10:18|2982.93
08:10:19|2983.02
08:10:20|2982.41
08:10:21|2982.03
08:10:22|2982.05
08:10:22|2981.91
08:10:24|2982.15
08:10:25|2981.9
08:10:26|2981.9
08:10:26|2982.35
08:10:28|2982.61
08:10:29|2982.77
08:10:30|2983.24
08:10:30|2983.12
08:10:32|2982.67
08:10:32|2983.01
08:10:34|2983.24
08:10:35|2983.
08:10:35|2983.12
08:10:37|2983.09
08:10:39|2983.27
08:10:39|2983.07
08:10:41|2982.72
08:10:42|2982.5
08:10:43|2982.58
08:10:44|2982.58
08:10:45|2982.32
08:10:46|2982.32
08:10:47|2981.91
08:10:48|2982.06
08:10:49|2982.24
08:10:50|2982.06
08:10:52|2981.75
08:10:52|2981.35
08:10:54|2981.9
08:10:54|2981.74
08:10:55|2981.82
08:10:57|2981.82
08:10:58|2981.54
08:10:58|2981.59
08:10:59|2981.54
08:11:00|2981.67
08:11:02|2981.53
08:11:03|2981.64
08:11:04|2981.12
08:11:05|2981.64
08:11:06|2981.67
08:11:07|2981.68
08:11:08|2981.83
08:11:09|2981.96
08:11:10|2982.
08:11:11|2981.85
08:11:12|2981.85
08:11:13|2982.
08:11:15|2982.24
08:11:16|2982.28
08:11:16|2982.28
08:11:17|2982.21
08:11:18|2982.17
08:11:19|2982.06
08:11:20|2981.78
08:11:22|2981.9
08:11:23|2981.82
08:11:24|2981.96
08:11:25|2982.09
08:11:27|2981.9
08:11:28|2981.74
08:11:28|2981.57
08:11:29|2981.39
08:11:30|2981.19
08:11:31|2981.19
08:11:33|2981.16
08:11:33|2981.23
08:11:34|2981.23
08:11:35|2981.41
08:11:37|2981.21
08:11:39|2981.01
08:11:40|2981.06
08:11:41|2981.07
08:11:42|2980.81
08:11:44|2980.33
08:11:45|2980.21
08:11:45|2980.07
08:11:46|2980.05
08:11:47|2979.59
08:11:49|2979.63
08:11:50|2979.36
08:11:52|2979.31
08:11:52|2978.81
08:11:53|2978.64
08:11:55|2978.33
08:11:56|2978.36
08:11:56|2978.51
08:11:58|2978.23
08:11:59|2978.35
08:11:59|2978.13
08:12:00|2978.05
08:12:02|2978.57
08:12:02|2978.37
08:12:04|2978.65
08:12:05|2978.45
08:12:06|2978.27
08:12:07|2978.38
08:12:08|2978.33
08:12:09|2978.32
08:12:10|2978.34
08:12:12|2978.51
08:12:12|2978.54
08:12:14|2978.21
08:12:14|2978.67
08:12:16|2978.73
08:12:17|2978.09
08:12:17|2978.09
08:12:18|2977.37
08:12:19|2977.7
08:12:21|2977.57
08:12:22|2977.81
08:12:23|2977.66
08:12:24|2977.51
08:12:25|2977.55
08:12:26|2977.85
08:12:27|2977.66
08:12:28|2977.25
08:12:29|2976.51
08:12:30|2976.94
08:12:32|2976.52
08:12:32|2976.25
08:12:34|2976.09
08:12:35|2975.7
08:12:35|2975.64
08:12:38|2975.34
08:12:38|2975.16
08:12:40|2975.05
08:12:41|2974.99
08:12:42|2975.05
08:12:43|2974.77
08:12:44|2973.25
08:12:45|2973.84
08:12:47|2973.96
08:12:48|2974.24
08:12:49|2974.91
08:12:49|2974.64
08:12:51|2974.91
08:12:51|2974.95
08:12:53|2974.8
08:12:54|2974.56
08:12:55|2974.56
08:12:56|2974.96
08:12:58|2974.85
08:12:58|2974.88
08:12:59|2974.86
08:13:00|2974.86
08:13:02|2975.27
08:13:03|2974.63
08:13:05|2975.17
08:13:05|2975.42
08:13:06|2975.35
08:13:08|2975.38
08:13:08|2975.17
08:13:09|2975.3
08:13:11|2975.17
08:13:12|2975.58
08:13:13|2975.33
08:13:14|2975.66
08:13:15|2975.66
08:13:16|2976.05
08:13:17|2975.72
08:13:19|2975.24
08:13:19|2975.03
08:13:20|2975.21
08:13:22|2975.44
08:13:22|2975.44
08:13:23|2975.59
08:13:25|2975.4
08:13:25|2975.72
08:13:26|2975.61
08:13:27|2975.61
08:13:28|2975.33
08:13:29|2975.33
08:13:31|2975.74
08:13:32|2975.61
08:13:32|2975.64
08:13:34|2975.54
08:13:34|2975.63
08:13:35|2975.94
08:13:37|2976.02
08:13:39|2976.17
08:13:40|2976.22
08:13:41|2976.31
08:13:42|2976.3
08:13:43|2976.21
08:13:44|2976.1
08:13:45|2976.24
08:13:47|2976.29
08:13:48|2976.34
08:13:48|2976.12
08:13:49|2976.11
08:13:51|2976.2
08:13:52|2976.41
08:13:53|2976.59
08:13:54|2976.33
08:13:55|2976.55
08:13:56|2976.74
08:13:58|2976.71
08:13:58|2976.58
08:13:59|2976.58
08:14:00|2976.06
08:14:01|2975.7
08:14:02|2975.76
08:14:03|2975.69
08:14:05|2975.68
08:14:05|2975.89
08:14:06|2975.69
08:14:08|2975.63
08:14:08|2975.37
08:14:09|2975.51
08:14:10|2975.78
08:14:11|2976.23
08:14:13|2975.97
08:14:14|2975.93
08:14:15|2975.9
08:14:16|2975.98
08:14:17|2975.88
08:14:18|2976.21
08:14:19|2976.46
08:14:20|2976.73
08:14:21|2977.09
08:14:22|2977.49
08:14:23|2977.11
08:14:24|2977.21
08:14:25|2977.26
08:14:26|2977.5
08:14:28|2977.29
08:14:28|2977.34
08:14:29|2977.61
08:14:30|2977.55
08:14:31|2977.55
08:14:32|2977.61
08:14:34|2977.7
08:14:34|2977.39
08:14:35|2977.26
08:14:36|2977.38
08:14:37|2977.46
08:14:39|2977.96
08:14:40|2977.77
08:14:42|2977.76
08:14:43|2977.91
08:14:45|2977.76
08:14:46|2977.9
08:14:46|2977.59
08:14:48|2977.59
08:14:49|2977.59
08:14:51|2977.2
08:14:52|2977.44
08:14:53|2977.48
08:14:54|2977.55
08:14:55|2977.67
08:14:57|2977.67
08:14:57|2977.88
08:14:58|2977.89
08:14:59|2977.71
08:15:01|2977.69
08:15:01|2977.31
08:15:03|2977.57
08:15:04|2977.19
08:15:06|2976.98
08:15:07|2976.63
08:15:08|2976.94
08:15:09|2977.06
08:15:09|2977.18
08:15:11|2977.09
08:15:12|2977.08
08:15:13|2977.08
08:15:14|2976.99
08:15:15|2977.34
08:15:16|2977.49
08:15:17|2977.43
08:15:18|2977.43
08:15:19|2978.11
08:15:20|2977.26
08:15:21|2977.15
08:15:22|2977.22
08:15:23|2976.53
08:15:24|2976.57
08:15:25|2976.63
08:15:26|2976.68
08:15:28|2976.94
08:15:29|2977.25
08:15:29|2977.11
08:15:30|2977.73
08:15:32|2977.86
08:15:32|2977.41
08:15:34|2977.69
08:15:35|2977.91
08:15:36|2978.39
08:15:37|2978.49
08:15:38|2979.19
08:15:39|2979.36
08:15:41|2979.24
08:15:42|2979.51
08:15:43|2979.55
08:15:44|2979.8
08:15:46|2979.75
08:15:47|2979.81
08:15:49|2979.66
08:15:50|2979.45
08:15:50|2979.49
08:15:52|2979.91
08:15:53|2979.6
08:15:55|2979.71
08:15:55|2979.62
08:15:57|2979.64
08:15:58|2979.54
08:15:58|2979.49
08:16:00|2979.51
08:16:00|2979.59
08:16:01|2979.8
08:16:02|2979.98
08:16:04|2980.37
08:16:04|2980.32
08:16:06|2980.32
08:16:06|2979.56
08:16:07|2979.76
08:16:08|2979.6
08:16:10|2979.15
08:16:11|2978.75
08:16:12|2979.1
08:16:13|2978.97
08:16:14|2978.58
08:16:15|2978.75
08:16:16|2978.91
08:16:17|2979.32
08:16:18|2979.97
08:16:19|2979.95
08:16:20|2979.66
08:16:21|2980.
08:16:22|2980.18
08:16:23|2979.91
08:16:24|2979.9
08:16:25|2979.64
08:16:26|2979.56
08:16:28|2979.66
08:16:28|2979.76
08:16:29|2979.85
08:16:31|2979.72
08:16:32|2979.57
08:16:33|2979.75
08:16:33|2979.75
08:16:34|2979.83
08:16:36|2979.86
08:16:37|2979.63
08:16:38|2979.79
08:16:39|2979.92
08:16:40|2979.96
08:16:41|2980.17
08:16:42|2980.24
08:16:43|2980.21
08:16:44|2980.21
08:16:45|2980.22
08:16:47|2980.08
08:16:48|2979.93
08:16:49|2979.85
08:16:50|2979.95
08:16:51|2979.98
08:16:52|2980.
08:16:54|2979.87
08:16:55|2979.86
08:16:57|2979.76
08:16:57|2979.87
08:16:58|2980.04
08:17:00|2980.03
08:17:01|2980.01
08:17:02|2979.98
08:17:03|2980.31
08:17:04|2980.99
08:17:05|2980.9
08:17:06|2980.91
08:17:08|2981.25
08:17:09|2981.12
08:17:10|2981.13
08:17:11|2981.23
08:17:11|2981.27
08:17:12|2981.66
08:17:13|2982.34
08:17:14|2982.02
08:17:16|2983.27
08:17:16|2982.96
08:17:18|2983.36
08:17:19|2983.13
08:17:20|2983.12
08:17:22|2983.35
08:17:22|2983.05
08:17:23|2982.72
08:17:24|2982.35
08:17:26|2982.34
08:17:27|2982.59
08:17:27|2982.
08:17:29|2982.22
08:17:29|2982.22
08:17:30|2982.22
08:17:32|2982.13
08:17:33|2982.52
08:17:34|2982.5
08:17:35|2983.38
08:17:36|2983.08
08:17:37|2983.92
08:17:38|2983.72
08:17:39|2983.84
08:17:40|2983.77
08:17:41|2983.4
08:17:43|2983.68
08:17:44|2983.61
08:17:45|2983.56
08:17:45|2983.45
08:17:47|2983.45
08:17:48|2983.45
08:17:50|2983.42
08:17:50|2983.54
08:17:51|2983.61
08:17:52|2983.61
08:17:54|2983.8
08:17:55|2983.65
08:17:56|2983.65
08:17:57|2983.65
08:17:59|2983.95
08:18:00|2983.87
08:18:02|2983.93
08:18:03|2983.86
08:18:04|2983.86
08:18:04|2984.14
08:18:06|2983.71
08:18:07|2983.79
08:18:08|2983.01
08:18:09|2983.1
08:18:10|2983.15
08:18:11|2982.65
08:18:12|2982.65
08:18:13|2982.7
08:18:15|2982.89
08:18:15|2982.86
08:18:16|2982.86
08:18:17|2982.86
08:18:18|2983.
08:18:19|2982.51
08:18:20|2982.75
08:18:21|2982.7
08:18:22|2982.25
08:18:23|2982.29
08:18:24|2981.95
08:18:25|2982.31
08:18:26|2982.25
08:18:28|2982.2
08:18:29|2982.2
08:18:30|2982.2
08:18:31|2982.2
08:18:31|2982.2
08:18:33|2982.2
08:18:34|2982.49
08:18:35|2982.66
08:18:36|2982.86
08:18:37|2982.8
08:18:37|2982.79
08:18:39|2982.79
08:18:40|2982.66
08:18:41|2982.54
08:18:42|2982.44
08:18:44|2982.34
08:18:45|2982.23
08:18:47|2982.03
08:18:47|2982.03
08:18:48|2982.
08:18:49|2981.87
08:18:51|2982.47
08:18:51|2982.71
08:18:53|2982.46
08:18:53|2982.27
08:18:54|2982.27
08:18:55|2982.79
08:18:57|2982.79
08:18:58|2982.91
08:18:59|2982.91
08:18:59|2982.91
08:19:01|2982.31
08:19:02|2982.6
08:19:03|2982.55
08:19:04|2982.86
08:19:05|2983.
08:19:06|2983.24
08:19:08|2983.12
08:19:09|2983.16
08:19:09|2983.06
08:19:11|2983.
08:19:11|2983.1
08:19:12|2983.17
08:19:13|2982.88
08:19:15|2982.99
08:19:16|2982.96
08:19:17|2983.14
08:19:18|2983.08
08:19:19|2983.1
08:19:20|2983.08
08:19:21|2983.08
08:19:22|2983.06
08:19:24|2983.02
08:19:24|2982.8
08:19:26|2982.27
08:19:27|2982.18
08:19:28|2982.22
08:19:29|2982.22
08:19:30|2982.42
08:19:31|2982.8
08:19:32|2982.94
08:19:33|2983.16
08:19:34|2982.81
08:19:35|2982.6
08:19:36|2982.87
08:19:37|2982.18
08:19:38|2982.17
08:19:40|2982.17
08:19:41|2982.06
08:19:42|2982.21
08:19:43|2981.84
08:19:44|2981.84
08:19:46|2981.84
08:19:47|2981.66
08:19:48|2981.43
08:19:50|2980.66
08:19:52|2980.11
08:19:53|2980.59
08:19:54|2980.63
08:19:55|2980.63
08:19:57|2980.37
08:19:58|2980.5
08:19:59|2980.55
08:20:00|2980.51
08:20:01|2980.94
08:20:02|2981.
08:20:03|2981.45
08:20:04|2980.69
08:20:05|2980.38
08:20:06|2980.38
08:20:07|2980.58
08:20:08|2980.57
08:20:09|2980.31
08:20:10|2980.49
08:20:11|2980.62
08:20:13|2980.49
08:20:13|2980.26
08:20:14|2980.26
08:20:16|2980.34
08:20:16|2979.86
08:20:18|2979.86
08:20:19|2980.79
08:20:19|2980.83
08:20:21|2980.88
08:20:21|2980.9
08:20:22|2980.84
08:20:23|2980.65
08:20:25|2980.67
08:20:27|2980.9
08:20:27|2980.59
08:20:28|2980.75
08:20:29|2980.81
08:20:31|2981.09
08:20:31|2981.01
08:20:32|2981.19
08:20:33|2981.23
08:20:34|2981.23
08:20:35|2981.03
08:20:37|2981.36
08:20:37|2981.31
08:20:38|2981.26
08:20:40|2981.38
08:20:40|2981.38
08:20:41|2981.17
08:20:42|2981.17
08:20:43|2981.24
08:20:46|2981.24
08:20:46|2981.26
08:20:48|2981.27
08:20:49|2981.37
08:20:50|2981.37
08:20:50|2981.37
08:20:52|2981.27
08:20:52|2981.27
08:20:54|2981.27
08:20:55|2981.27
08:20:56|2981.44
08:20:57|2981.44
08:20:58|2981.31
08:20:59|2981.21
08:21:01|2981.21
08:21:02|2981.31
08:21:03|2981.29
08:21:04|2981.47
08:21:04|2981.52
08:21:06|2981.74
08:21:06|2981.81
08:21:08|2981.89
08:21:08|2981.78
08:21:10|2981.97
08:21:11|2982.34
08:21:12|2982.68
08:21:13|2982.49
08:21:14|2982.51
08:21:15|2982.09
08:21:16|2982.
08:21:17|2982.2
08:21:19|2982.2
08:21:19|2982.21
08:21:20|2982.21
08:21:21|2982.34
08:21:22|2982.34
08:21:23|2982.08
08:21:24|2981.64
08:21:25|2981.64
08:21:26|2982.07
08:21:28|2982.17
08:21:28|2982.1
08:21:30|2982.41
08:21:31|2982.64
08:21:31|2982.64
08:21:33|2982.75
08:21:33|2982.72
08:21:35|2982.76
08:21:35|2982.92
08:21:37|2983.01
08:21:38|2983.11
08:21:38|2983.31
08:21:39|2983.48
08:21:40|2983.4
08:21:41|2983.25
08:21:43|2983.28
08:21:43|2983.51
08:21:44|2983.51
08:21:46|2983.51
08:21:48|2983.6
08:21:49|2983.62
08:21:50|2983.51
08:21:50|2983.43
08:21:52|2983.27
08:21:54|2983.21
08:21:55|2983.12
08:21:56|2982.65
08:21:57|2982.97
08:21:58|2982.97
08:22:00|2982.97
08:22:00|2982.97
08:22:01|2982.91
08:22:02|2982.57
08:22:04|2983.21
08:22:04|2983.42
08:22:05|2983.42
08:22:06|2983.6
08:22:08|2983.6
08:22:09|2983.96
08:22:10|2984.12
08:22:11|2984.05
08:22:12|2984.31
08:22:12|2984.3
08:22:14|2984.3
08:22:15|2984.49
08:22:16|2984.55
08:22:17|2984.55
08:22:18|2984.2
08:22:19|2984.4
08:22:20|2984.41
08:22:21|2984.
08:22:22|2983.82
08:22:23|2983.82
08:22:24|2983.82
08:22:25|2983.14
08:22:26|2983.24
08:22:27|2983.24
08:22:29|2983.24
08:22:29|2983.4
08:22:30|2983.05
08:22:32|2983.21
08:22:32|2983.21
08:22:33|2983.28
08:22:35|2983.56
08:22:36|2983.53
08:22:37|2983.53
08:22:37|2983.53
08:22:39|2983.96
08:22:39|2984.14
08:22:40|2984.26
08:22:41|2983.98
08:22:43|2984.08
08:22:44|2984.4
08:22:45|2984.19
08:22:46|2984.11
08:22:48|2984.28
08:22:49|2984.1
08:22:50|2983.94
08:22:51|2984.03
08:22:52|2984.03
08:22:54|2984.09
08:22:55|2984.43
08:22:56|2984.43
08:22:56|2984.55
08:22:58|2984.33
08:22:58|2984.34
08:22:59|2984.25
08:23:01|2984.25
08:23:02|2983.95
08:23:03|2983.96
08:23:04|2983.89
08:23:04|2983.89
08:23:06|2983.85
08:23:07|2983.85
08:23:09|2983.84
08:23:10|2983.77
08:23:10|2983.72
08:23:12|2983.25
08:23:12|2983.51
08:23:14|2983.56
08:23:15|2983.48
08:23:15|2983.66
08:23:17|2983.82
08:23:17|2983.56
08:23:18|2983.46
08:23:19|2983.35
08:23:21|2983.27
08:23:21|2983.23
08:23:22|2983.13
08:23:24|2983.39
08:23:25|2983.35
08:23:25|2983.46
08:23:26|2983.27
08:23:27|2983.27
08:23:29|2983.51
08:23:29|2983.41
08:23:30|2983.41
08:23:32|2983.39
08:23:32|2983.4
08:23:33|2983.53
08:23:35|2983.53
08:23:36|2983.66
08:23:36|2983.72
08:23:38|2983.72
08:23:39|2983.98
08:23:40|2983.99
08:23:41|2983.94
08:23:41|2984.14
08:23:42|2983.96
08:23:44|2984.19
08:23:45|2984.19
08:23:46|2983.81
08:23:47|2984.04
08:23:49|2983.6
08:23:50|2983.77
08:23:50|2983.57
08:23:51|2983.57
08:23:53|2983.57
08:23:53|2983.57
08:23:55|2983.84
08:23:56|2983.84
08:23:58|2983.96
08:23:58|2983.96
08:24:00|2983.72
08:24:00|2983.62
08:24:02|2983.8
08:24:02|2983.89
08:24:03|2983.96
08:24:04|2983.8
08:24:06|2983.84
08:24:06|2983.84
08:24:07|2983.84
08:24:09|2983.84
08:24:09|2983.81
08:24:11|2983.81
08:24:12|2983.91
08:24:13|2983.86
08:24:14|2983.86
08:24:15|2983.86
08:24:16|2983.86
08:24:17|2984.08
08:24:18|2983.91
08:24:20|2983.86
08:24:20|2983.84
08:24:22|2983.84
08:24:22|2983.71
08:24:23|2983.71
08:24:24|2983.71
08:24:26|2983.79
08:24:27|2983.79
08:24:28|2983.76
08:24:28|2983.71
08:24:30|2983.11
08:24:31|2983.11
08:24:32|2983.11
08:24:33|2982.93
08:24:34|2982.93
08:24:35|2982.93
08:24:36|2982.93
08:24:37|2982.89
08:24:38|2982.59
08:24:39|2982.59
08:24:40|2982.42
08:24:41|2982.47
08:24:42|2982.44
08:24:43|2982.12
08:24:44|2981.91
08:24:45|2981.97
08:24:46|2982.04
08:24:47|2982.04
08:24:48|2982.1
08:24:50|2982.41
08:24:52|2982.5
08:24:52|2982.46
08:24:54|2982.42
08:24:55|2982.42
08:24:56|2982.17
08:24:56|2982.25
08:24:58|2982.26
08:24:59|2982.26
08:25:00|2982.26
08:25:02|2982.35
08:25:03|2982.45
08:25:04|2982.19
08:25:05|2982.19
08:25:06|2981.99
08:25:07|2981.99
08:25:08|2981.96
08:25:09|2981.84
08:25:11|2982.09
08:25:11|2982.09
08:25:12|2981.96
08:25:13|2982.09
08:25:15|2982.13
08:25:16|2982.09
08:25:17|2982.19
08:25:17|2982.19
08:25:19|2982.4
08:25:20|2982.1
08:25:22|2982.29
08:25:22|2982.23
08:25:23|2982.36
08:25:24|2982.52
08:25:25|2982.61
08:25:26|2982.53
08:25:27|2983.36
08:25:28|2983.13
08:25:29|2983.06
08:25:31|2982.74
08:25:33|2982.64
08:25:33|2982.38
08:25:34|2982.38
08:25:35|2982.38
08:25:36|2982.38
08:25:37|2982.38
08:25:39|2982.38
08:25:39|2982.59
08:25:41|2982.59
08:25:42|2982.94
08:25:42|2982.98
08:25:43|2982.98
08:25:44|2982.98
08:25:45|2983.04
08:25:46|2982.89
08:25:47|2983.05
08:25:49|2982.82
08:25:50|2982.82
08:25:52|2982.66
08:25:53|2982.53
08:25:54|2982.62
08:25:55|2982.64
08:25:56|2982.39
08:25:57|2982.44
08:25:58|2982.48
08:25:59|2982.48
08:26:01|2982.76
08:26:01|2982.78
08:26:02|2982.78
08:26:03|2982.78
08:26:04|2982.78
08:26:05|2982.78
08:26:06|2982.84
08:26:07|2983.23
08:26:08|2983.49
08:26:09|2983.21
08:26:10|2983.46
08:26:12|2983.62
08:26:12|2983.62
08:26:14|2983.7
08:26:14|2983.48
08:26:15|2983.38
08:26:16|2983.52
08:26:17|2983.58
08:26:18|2983.9
08:26:19|2984.04
08:26:21|2983.86
08:26:21|2984.24
08:26:23|2984.24
08:26:24|2984.24
08:26:25|2984.24
08:26:26|2984.27
08:26:27|2984.76
08:26:28|2984.61
08:26:29|2984.86
08:26:30|2985.04
08:26:31|2985.04
08:26:32|2984.69
08:26:34|2984.85
08:26:35|2984.91
08:26:35|2984.8
08:26:36|2984.54
08:26:38|2984.32
08:26:39|2983.76
08:26:39|2983.93
08:26:41|2983.59
08:26:41|2983.58
08:26:43|2983.63
08:26:44|2983.51
08:26:45|2983.69
08:26:46|2983.69
08:26:47|2984.3
08:26:48|2984.47
08:26:49|2984.47
08:26:50|2984.55
08:26:51|2984.79
08:26:52|2984.93
08:26:54|2985.03
08:26:55|2985.21
08:26:56|2985.2
08:26:57|2985.29
08:26:59|2985.35
08:27:01|2985.24
08:27:01|2985.01
08:27:02|2985.35
08:27:03|2985.35
08:27:05|2985.19
08:27:06|2985.17
08:27:07|2985.17
08:27:08|2985.26
08:27:08|2985.14
08:27:10|2985.02
08:27:11|2984.58
08:27:11|2984.65
08:27:13|2984.5
08:27:13|2984.68
08:27:15|2984.68
08:27:16|2984.92
08:27:17|2984.92
08:27:18|2985.05
08:27:18|2985.02
08:27:20|2985.01
08:27:21|2985.01
08:27:21|2985.04
08:27:22|2985.
08:27:24|2984.58
08:27:25|2984.56
08:27:26|2984.49
08:27:26|2984.48
08:27:28|2984.37
08:27:28|2984.37
08:27:29|2984.36
08:27:31|2984.31
08:27:31|2984.27
08:27:33|2983.99
08:27:34|2983.99
08:27:35|2983.99
08:27:36|2983.99
08:27:37|2984.35
08:27:38|2984.2
08:27:39|2984.2
08:27:40|2984.36
08:27:41|2984.36
08:27:42|2984.21
08:27:43|2984.21
08:27:44|2984.21
08:27:46|2984.21
08:27:46|2984.36
08:27:47|2984.36
08:27:48|2984.44
08:27:49|2984.45
08:27:50|2984.47
08:27:52|2984.31
08:27:54|2983.96
08:27:55|2983.87
08:27:57|2984.02
08:27:57|2983.89
08:27:59|2983.82
08:28:00|2983.85
08:28:01|2983.68
08:28:02|2983.56
08:28:03|2983.64
08:28:03|2983.66
08:28:04|2983.74
08:28:06|2983.68
08:28:07|2983.71
08:28:08|2983.59
08:28:09|2983.52
08:28:10|2983.45
08:28:12|2983.34
08:28:13|2982.97
08:28:13|2983.22
08:28:14|2983.22
08:28:15|2983.3
08:28:17|2983.38
08:28:18|2983.27
08:28:19|2983.26
08:28:20|2983.26
08:28:21|2983.15
08:28:22|2983.01
08:28:23|2983.13
08:28:24|2983.21
08:28:25|2983.21
08:28:27|2983.21
08:28:27|2983.21
08:28:28|2983.21
08:28:29|2983.24
08:28:30|2983.24
08:28:31|2983.24
08:28:32|2983.24
08:28:33|2983.24
08:28:34|2983.24
08:28:35|2983.15
08:28:36|2983.15
08:28:37|2983.25
08:28:39|2983.36
08:28:40|2983.46
08:28:40|2983.46
08:28:42|2983.38
08:28:43|2982.65
08:28:44|2982.63
08:28:44|2982.44
08:28:46|2982.75
08:28:47|2982.75
08:28:48|2982.82
08:28:49|2982.93
08:28:50|2982.93
08:28:50|2982.93
08:28:52|2982.93
08:28:54|2983.26
08:28:55|2983.4
08:28:56|2983.4
08:28:57|2983.26
08:28:59|2983.65
08:28:59|2983.41
08:29:01|2983.07
08:29:01|2983.01
08:29:02|2983.22
08:29:04|2983.22
08:29:05|2983.09
08:29:05|2982.85
08:29:07|2982.85
08:29:07|2983.12
08:29:09|2982.91
08:29:10|2983.08
08:29:11|2982.86
08:29:12|2982.91
08:29:13|2983.11
08:29:14|2982.85
08:29:15|2982.91
08:29:16|2983.
08:29:17|2983.33
08:29:19|2982.89
08:29:19|2983.06
08:29:20|2982.5
08:29:21|2982.53
08:29:22|2982.33
08:29:23|2982.18
08:29:24|2982.08
08:29:25|2981.95
08:29:26|2981.88
08:29:28|2981.88
08:29:28|2982.18
08:29:29|2982.11
08:29:30|2982.11
08:29:31|2982.11
08:29:33|2981.84
08:29:33|2981.79
08:29:34|2981.42
08:29:35|2981.31
08:29:37|2981.34
08:29:37|2981.43
08:29:38|2981.47
08:29:39|2981.51
08:29:41|2981.41
08:29:42|2981.42
08:29:43|2981.31
08:29:43|2981.27
08:29:44|2981.25
08:29:46|2981.35
08:29:46|2981.35
08:29:48|2981.35
08:29:48|2981.17
08:29:50|2981.16
08:29:51|2981.04
08:29:51|2981.1
08:29:53|2980.59
08:29:55|2980.61
08:29:57|2980.61
08:29:57|2980.79
08:29:59|2980.86
08:30:00|2980.79
08:30:01|2980.89
08:30:03|2980.79
08:30:04|2981.54
08:30:05|2981.4
08:30:06|2981.77
08:30:07|2982.33
08:30:08|2982.34
08:30:09|2982.34
08:30:10|2982.74
08:30:11|2982.84
08:30:12|2982.84
08:30:13|2982.57
08:30:14|2982.69
08:30:15|2983.26
08:30:17|2983.33
08:30:18|2983.38
08:30:19|2983.71
08:30:20|2983.71
08:30:21|2983.71
08:30:22|2983.71
08:30:23|2983.84
08:30:25|2983.64
08:30:25|2983.64
08:30:26|2983.93
08:30:27|2983.92
08:30:29|2983.86
08:30:29|2983.84
08:30:30|2984.18
08:30:32|2984.02
08:30:32|2983.96
08:30:34|2983.84
08:30:34|2984.12
08:30:36|2984.02
08:30:37|2983.99
08:30:38|2983.92
08:30:39|2983.87
08:30:40|2983.86
08:30:41|2983.8
08:30:41|2983.87
08:30:42|2983.87
08:30:44|2983.92
08:30:46|2983.86
08:30:46|2983.91
08:30:47|2983.87
08:30:48|2983.82
08:30:49|2984.04
08:30:50|2984.11
08:30:51|2984.08
08:30:52|2984.1
08:30:53|2984.15
08:30:55|2984.06
08:30:56|2983.76
08:30:57|2984.04
08:30:58|2984.04
08:31:00|2983.97
08:31:01|2983.84
08:31:01|2983.68
08:31:03|2983.68
08:31:04|2983.44
08:31:05|2983.18
08:31:05|2983.18
08:31:07|2983.17
08:31:10|2983.16
08:31:11|2983.16
08:31:11|2983.16
08:31:13|2983.09
08:31:14|2983.09
08:31:15|2983.09
08:31:16|2982.81
08:31:17|2983.48
08:31:18|2983.48
08:31:19|2983.56
08:31:20|2983.46
08:31:21|2983.46
08:31:22|2983.46
08:31:23|2983.48
08:31:24|2983.55
08:31:25|2983.54
08:31:26|2983.59
08:31:27|2983.41
08:31:29|2983.41
08:31:29|2983.5
08:31:31|2983.5
08:31:32|2983.5
08:31:33|2983.5
08:31:33|2983.44
08:31:35|2983.43
08:31:36|2983.43
08:31:36|2983.48
08:31:38|2983.41
08:31:38|2983.36
08:31:39|2983.41
08:31:41|2983.38
08:31:41|2983.38
08:31:42|2983.38
08:31:43|2983.37
08:31:45|2983.32
08:31:46|2983.37
08:31:47|2983.11
08:31:48|2982.9
08:31:49|2982.84
08:31:50|2983.04
08:31:51|2983.07
08:31:52|2982.96
08:31:53|2982.96
08:31:54|2982.86
08:31:55|2982.85
08:31:56|2983.17
08:31:57|2983.41
08:31:59|2983.38
08:32:00|2983.38
08:32:02|2983.11
08:32:03|2983.19
08:32:04|2983.26
08:32:05|2982.94
08:32:06|2982.91
08:32:07|2982.7
08:32:09|2982.65
08:32:10|2982.65
08:32:10|2982.85
08:32:12|2982.82
08:32:13|2983.05
08:32:14|2983.
08:32:15|2983.14
08:32:16|2983.07
08:32:17|2982.98
08:32:18|2982.98
08:32:19|2982.98
08:32:20|2982.87
08:32:22|2982.81
08:32:23|2983.
08:32:24|2983.34
08:32:25|2983.72
08:32:26|2983.6
08:32:27|2983.72
08:32:28|2983.81
08:32:29|2983.8
08:32:31|2984.09
08:32:31|2983.99
08:32:32|2983.91
08:32:33|2984.06
08:32:34|2984.09
08:32:36|2984.22
08:32:37|2984.63
08:32:38|2984.54
08:32:39|2984.54
08:32:40|2984.54
08:32:40|2984.7
08:32:42|2984.7
08:32:42|2984.7
08:32:44|2984.56
08:32:45|2984.68
08:32:46|2984.68
08:32:47|2984.68
08:32:48|2984.65
08:32:49|2984.54
08:32:50|2984.71
08:32:51|2984.65
08:32:52|2984.12
08:32:53|2984.31
08:32:54|2984.49
08:32:55|2984.32
08:32:56|2984.5
08:32:57|2984.71
08:32:58|2984.79
08:32:59|2984.56
08:33:00|2984.71
08:33:02|2984.9
08:33:04|2985.15
08:33:05|2985.33
08:33:05|2985.39
08:33:06|2985.27
08:33:08|2985.41
08:33:08|2985.54
08:33:09|2984.91
08:33:11|2984.51
08:33:12|2983.92
08:33:13|2984.38
08:33:14|2984.25
08:33:15|2984.18
08:33:15|2983.92
08:33:17|2984.06
08:33:18|2983.7
08:33:19|2983.84
08:33:20|2983.84
08:33:21|2983.84
08:33:21|2983.39
08:33:23|2983.33
08:33:24|2983.44
08:33:25|2983.42
08:33:26|2983.42
08:33:27|2983.33
08:33:29|2983.48
08:33:30|2983.71
08:33:30|2984.12
08:33:31|2984.31
08:33:33|2984.63
08:33:34|2984.63
08:33:35|2984.89
08:33:35|2984.89
08:33:37|2984.89
08:33:39|2984.7
08:33:40|2984.6
08:33:40|2984.85
08:33:42|2984.85
08:33:43|2984.59
08:33:44|2984.59
08:33:45|2984.42
08:33:46|2984.38
08:33:47|2984.33
08:33:48|2984.45
08:33:49|2984.59
08:33:50|2984.53
08:33:51|2984.65
08:33:52|2984.65
08:33:53|2984.51
08:33:55|2984.51
08:33:55|2984.85
08:33:57|2984.46
08:33:58|2984.33
08:33:59|2984.34
08:34:01|2984.46
08:34:02|2984.34
08:34:04|2984.53
08:34:05|2984.53
08:34:06|2984.63
08:34:07|2984.52
08:34:08|2984.45
08:34:09|2984.6
08:34:10|2984.32
08:34:11|2984.27
08:34:12|2984.23
08:34:14|2984.24
08:34:14|2984.24
08:34:16|2984.24
08:34:16|2984.01
08:34:17|2983.69
08:34:18|2983.86
08:34:19|2984.72
08:34:21|2984.9
08:34:21|2984.92
08:34:23|2985.05
08:34:24|2985.05
08:34:25|2985.24
08:34:27|2985.35
08:34:28|2985.35
08:34:28|2985.6
08:34:29|2985.97
08:34:30|2985.91
08:34:32|2986.46
08:34:32|2986.55
08:34:33|2986.37
08:34:34|2986.24
08:34:36|2986.29
08:34:36|2986.41
08:34:38|2986.39
08:34:38|2986.42
08:34:40|2985.81
08:34:40|2985.57
08:34:42|2985.62
08:34:43|2985.62
08:34:44|2985.06
08:34:45|2984.92
08:34:46|2984.82
08:34:47|2984.55
08:34:48|2984.68
08:34:49|2984.54
08:34:51|2984.59
08:34:51|2985.26
08:34:54|2985.23
08:34:54|2984.95
08:34:55|2984.81
08:34:56|2984.98
08:34:57|2984.9
08:34:58|2984.9
08:35:00|2984.95
08:35:01|2984.9
08:35:02|2984.44
08:35:04|2984.72
08:35:05|2984.72
08:35:06|2984.72
08:35:08|2984.72
08:35:08|2984.92
08:35:09|2985.08
08:35:10|2985.23
08:35:11|2985.09
08:35:12|2985.29
08:35:13|2985.29
08:35:15|2985.29
08:35:15|2985.13
08:35:17|2985.21
08:35:18|2985.39
08:35:19|2985.62
08:35:20|2985.65
08:35:21|2985.9
08:35:22|2986.26
08:35:24|2986.3
08:35:24|2986.18
08:35:25|2986.17
08:35:26|2986.04
08:35:27|2986.04
08:35:29|2985.86
08:35:29|2985.84
08:35:30|2985.82
08:35:31|2985.82
08:35:32|2985.2
08:35:33|2985.12
08:35:34|2985.15
08:35:36|2984.77
08:35:37|2984.92
08:35:38|2984.92
08:35:39|2984.92
08:35:40|2984.91
08:35:41|2985.09
08:35:42|2985.16
08:35:43|2985.16
08:35:44|2985.11
08:35:46|2985.21
08:35:47|2984.76
08:35:48|2984.93
08:35:49|2985.29
08:35:50|2985.29
08:35:51|2985.29
08:35:52|2985.29
08:35:53|2985.29
08:35:54|2985.29
08:35:55|2985.39
08:35:56|2985.2
08:35:57|2984.92
08:35:58|2984.79
08:35:59|2984.64
08:36:01|2984.89
08:36:02|2984.89
08:36:04|2984.94
08:36:05|2984.97
08:36:06|2985.34
08:36:07|2985.62
08:36:08|2985.14
08:36:09|2985.14
08:36:10|2985.08
08:36:11|2985.08
08:36:13|2984.85
08:36:13|2984.76
08:36:15|2984.76
08:36:15|2984.43
08:36:17|2984.86
08:36:17|2984.69
08:36:18|2984.83
08:36:20|2984.68
08:36:21|2984.3
08:36:21|2984.4
08:36:23|2984.43
08:36:24|2984.52
08:36:25|2984.56
08:36:26|2984.8
08:36:26|2984.83
08:36:27|2984.88
08:36:29|2984.88
08:36:30|2984.86
08:36:31|2984.94
08:36:32|2984.94
08:36:33|2984.6
08:36:35|2984.72
08:36:36|2984.72
08:36:36|2984.94
08:36:38|2984.94
08:36:39|2984.83
08:36:40|2984.83
08:36:41|2984.84
08:36:42|2984.84
08:36:42|2984.84
08:36:44|2984.56
08:36:44|2984.2
08:36:46|2984.11
08:36:46|2984.15
08:36:48|2984.1
08:36:49|2984.1
08:36:50|2984.1
08:36:51|2983.99
08:36:52|2983.95
08:36:54|2983.86
08:36:54|2984.01
08:36:55|2984.03
08:36:56|2984.
08:36:57|2984.1
08:36:58|2984.37
08:36:59|2984.45
08:37:01|2984.24
08:37:03|2984.72
08:37:05|2984.59
08:37:05|2984.74
08:37:07|2984.74
08:37:08|2984.5
08:37:09|2984.5
08:37:10|2984.5
08:37:11|2984.5
08:37:12|2984.5
08:37:13|2984.7
08:37:14|2984.74
08:37:15|2984.79
08:37:16|2985.15
08:37:17|2985.2
08:37:19|2984.7
08:37:20|2984.59
08:37:20|2984.85
08:37:22|2984.74
08:37:23|2984.74
08:37:24|2984.2
08:37:25|2984.06
08:37:26|2983.39
08:37:27|2983.62
08:37:28|2984.21
08:37:29|2984.59
08:37:30|2984.39
08:37:31|2984.28
08:37:32|2984.35
08:37:33|2984.49
08:37:34|2984.5
08:37:35|2984.59
08:37:36|2984.59
08:37:37|2985.01
08:37:38|2985.25
08:37:39|2985.35
08:37:40|2985.2
08:37:42|2985.31
08:37:43|2985.38
08:37:44|2985.21
08:37:44|2985.23
08:37:46|2985.06
08:37:47|2984.7
08:37:48|2984.7
08:37:49|2984.61
08:37:50|2984.46
08:37:51|2984.46
08:37:53|2984.31
08:37:53|2984.47
08:37:54|2984.29
08:37:55|2984.29
08:37:57|2984.29
08:37:58|2984.34
08:37:59|2984.27
08:38:00|2984.55
08:38:01|2984.5
08:38:03|2984.79
08:38:05|2984.46
08:38:06|2984.77
08:38:07|2984.72
08:38:08|2984.64
08:38:09|2984.55
08:38:10|2984.66
08:38:11|2984.7
08:38:12|2984.81
08:38:13|2984.8
08:38:14|2984.75
08:38:15|2984.75
08:38:16|2984.75
08:38:18|2985.16
08:38:18|2985.02
08:38:20|2984.89
08:38:20|2984.6
08:38:21|2984.61
08:38:23|2984.62
08:38:23|2984.31
08:38:24|2984.31
08:38:26|2984.31
08:38:27|2984.31
08:38:27|2984.16
08:38:28|2984.16
08:38:30|2984.62
08:38:30|2984.52
08:38:32|2984.56
08:38:33|2984.66
08:38:33|2984.68
08:38:34|2984.68
08:38:36|2984.01
08:38:36|2983.96
08:38:38|2983.99
08:38:39|2983.96
08:38:40|2983.99
08:38:40|2983.99
08:38:42|2983.99
08:38:43|2984.05
08:38:44|2983.99
08:38:45|2983.95
08:38:46|2983.95
08:38:47|2983.95
08:38:48|2984.08
08:38:49|2984.08
08:38:50|2984.31
08:38:51|2984.31
08:38:52|2984.35
08:38:53|2984.46
08:38:55|2984.2
08:38:56|2984.2
08:38:56|2984.2
08:38:58|2984.15
08:38:59|2984.19
08:39:01|2984.19
08:39:01|2984.27
08:39:03|2984.27
08:39:05|2984.25
08:39:06|2984.27
08:39:07|2984.34
08:39:08|2984.25
08:39:09|2984.25
08:39:10|2984.25
08:39:11|2984.49
08:39:13|2984.37
08:39:13|2984.41
08:39:14|2984.3
08:39:15|2984.37
08:39:16|2984.41
08:39:17|2984.41
08:39:18|2984.41
08:39:19|2984.34
08:39:20|2984.23
08:39:21|2984.2
08:39:22|2984.39
08:39:23|2984.29
08:39:25|2984.51
08:39:25|2984.3
08:39:26|2984.39
08:39:28|2984.39
08:39:29|2984.34
08:39:29|2984.28
08:39:31|2984.28
08:39:31|2984.28
08:39:33|2984.28
08:39:34|2984.09
08:39:35|2983.65
08:39:36|2983.65
08:39:37|2983.75
08:39:38|2983.75
08:39:39|2983.69
08:39:40|2983.87
08:39:41|2983.91
08:39:42|2983.96
08:39:43|2983.89
08:39:44|2983.89
08:39:45|2984.36
08:39:46|2984.01
08:39:47|2983.85
08:39:48|2983.89
08:39:49|2983.86
08:39:50|2983.79
08:39:51|2983.85
08:39:53|2983.85
08:39:53|2983.83
08:39:54|2983.83
08:39:55|2983.79
08:39:56|2983.74
08:39:57|2983.64
08:39:58|2983.64
08:39:59|2983.73
08:40:00|2983.73
08:40:01|2983.69
08:40:02|2983.86
08:40:04|2983.8
08:40:04|2983.8
08:40:07|2983.76
08:40:08|2983.95
08:40:09|2984.14
08:40:10|2984.4
08:40:11|2984.09
08:40:12|2984.2
08:40:13|2984.2
08:40:14|2984.2
08:40:15|2984.2
08:40:16|2984.2
08:40:17|2984.2
08:40:18|2984.7
08:40:19|2985.02
08:40:20|2984.87
08:40:21|2984.71
08:40:23|2984.8
08:40:23|2985.
08:40:24|2984.85
08:40:26|2985.11
08:40:26|2985.03
08:40:28|2985.03
08:40:28|2984.8
08:40:30|2984.94
08:40:30|2984.99
08:40:31|2984.88
08:40:33|2984.85
08:40:33|2984.89
08:40:35|2984.89
08:40:36|2984.95
08:40:38|2984.95
08:40:39|2985.19
08:40:39|2985.19
08:40:41|2985.19
08:40:41|2985.02
08:40:43|2984.92
08:40:44|2984.92
08:40:45|2984.94
08:40:46|2985.14
08:40:47|2985.17
08:40:48|2985.29
08:40:49|2985.05
08:40:50|2984.97
08:40:51|2984.9
08:40:52|2985.01
08:40:53|2985.11
08:40:54|2985.11
08:40:55|2985.01
08:40:56|2985.01
08:40:57|2985.02
08:40:58|2985.03
08:40:59|2985.04
08:41:01|2984.95
08:41:01|2985.02
08:41:02|2985.02
08:41:03|2985.14
08:41:05|2985.05
08:41:06|2985.05
08:41:07|2985.13
08:41:09|2984.93
08:41:10|2985.26
08:41:10|2985.26
08:41:11|2985.62
08:41:12|2985.6
08:41:13|2985.4
08:41:15|2985.26
08:41:15|2985.22
08:41:16|2985.09
08:41:17|2984.02
08:41:19|2984.03
08:41:20|2984.18
08:41:20|2983.91
08:41:21|2983.95
08:41:23|2984.
08:41:24|2983.95
08:41:25|2983.87
08:41:26|2983.56
08:41:27|2983.67
08:41:29|2983.67
08:41:29|2983.62
08:41:30|2983.06
08:41:31|2983.33
08:41:32|2983.89
08:41:33|2983.57
08:41:34|2983.57
08:41:35|2983.57
08:41:37|2982.85
08:41:37|2982.65
08:41:39|2982.76
08:41:40|2982.84
08:41:41|2982.93
08:41:41|2982.76
08:41:42|2982.55
08:41:43|2982.55
08:41:44|2982.45
08:41:46|2982.32
08:41:46|2982.21
08:41:47|2982.21
08:41:48|2982.37
08:41:49|2982.37
08:41:50|2982.63
08:41:51|2982.63
08:41:53|2982.52
08:41:54|2982.61
08:41:55|2982.61
08:41:56|2982.71
08:41:56|2982.61
08:41:57|2982.56
08:41:59|2982.56
08:42:00|2982.56
08:42:01|2983.6
08:42:02|2983.56
08:42:03|2983.65
08:42:04|2983.72
08:42:06|2984.1
08:42:07|2984.25
08:42:08|2984.06
08:42:09|2984.3
08:42:10|2984.25
08:42:12|2984.5
08:42:12|2984.46
08:42:15|2984.35
08:42:16|2984.19
08:42:16|2984.24
08:42:18|2983.92
08:42:18|2983.91
08:42:20|2983.99
08:42:21|2983.84
08:42:22|2983.84
08:42:23|2983.99
08:42:23|2983.91
08:42:25|2984.1
08:42:26|2983.9
08:42:26|2984.09
08:42:28|2984.18
08:42:30|2984.18
08:42:31|2984.03
08:42:32|2983.93
08:42:33|2984.14
08:42:34|2984.14
08:42:35|2984.2
08:42:36|2984.14
08:42:37|2984.14
08:42:38|2984.04
08:42:39|2984.04
08:42:40|2984.14
08:42:42|2984.22
08:42:43|2984.23
08:42:44|2984.01
08:42:45|2984.1
08:42:46|2984.1
08:42:47|2984.2
08:42:48|2984.25
08:42:49|2984.51
08:42:50|2984.51
08:42:51|2984.71
08:42:52|2984.77
08:42:53|2984.89
08:42:54|2984.89
08:42:56|2984.89
08:42:56|2984.53
08:42:58|2984.2
08:42:59|2984.09
08:42:59|2984.18
08:43:01|2984.51
08:43:02|2984.04
08:43:02|2983.97
08:43:03|2983.9
08:43:04|2983.91
08:43:06|2983.95
08:43:08|2984.15
08:43:10|2984.38
08:43:12|2984.42
08:43:12|2984.41
08:43:14|2984.46
08:43:14|2984.56
08:43:16|2984.56
08:43:16|2984.56
08:43:18|2984.51
08:43:18|2984.56
08:43:19|2984.49
08:43:20|2984.39
08:43:22|2984.39
08:43:23|2984.33
08:43:24|2984.3
08:43:26|2984.3
08:43:27|2984.07
08:43:28|2984.07
08:43:29|2984.03
08:43:30|2984.01
08:43:32|2984.11
08:43:32|2984.14
08:43:33|2984.14
08:43:35|2984.14
08:43:36|2984.27
08:43:36|2984.17
08:43:37|2984.14
08:43:38|2984.14
08:43:39|2984.27
08:43:40|2984.28
08:43:41|2984.38
08:43:42|2984.53
08:43:43|2984.51
08:43:45|2984.51
08:43:46|2984.46
08:43:47|2984.53
08:43:48|2984.36
08:43:49|2984.36
08:43:50|2984.31
08:43:51|2984.14
08:43:52|2984.29
08:43:53|2984.29
08:43:54|2984.29
08:43:55|2984.29
08:43:56|2983.98
08:43:57|2983.98
08:43:58|2983.98
08:43:59|2984.12
08:44:00|2984.12
08:44:01|2984.15
08:44:02|2984.12
08:44:03|2984.25
08:44:05|2984.44
08:44:05|2984.41
08:44:06|2984.39
08:44:07|2984.54
08:44:08|2984.45
08:44:10|2984.77
08:44:11|2984.74
08:44:13|2984.83
08:44:15|2984.83
08:44:15|2985.32
08:44:16|2985.41
08:44:17|2985.41
08:44:19|2985.3
08:44:19|2985.3
08:44:21|2985.3
08:44:22|2985.23
08:44:22|2985.25
08:44:24|2985.33
08:44:25|2985.33
08:44:26|2985.12
08:44:27|2985.03
08:44:28|2985.03
08:44:29|2984.99
08:44:30|2984.97
08:44:31|2985.04
08:44:32|2985.28
08:44:33|2985.15
08:44:34|2985.23
08:44:36|2985.1
08:44:36|2985.2
08:44:37|2985.29
08:44:39|2985.36
08:44:39|2985.54
08:44:42|2985.44
08:44:43|2985.4
08:44:43|2985.27
08:44:44|2985.37
08:44:45|2985.28
08:44:46|2985.2
08:44:47|2985.12
08:44:48|2985.14
08:44:49|2985.14
08:44:51|2985.14
08:44:52|2985.14
08:44:53|2985.24
08:44:53|2985.16
08:44:54|2985.14
08:44:55|2985.06
08:44:56|2985.14
08:44:58|2985.24
08:44:58|2985.17
08:45:00|2985.24
08:45:00|2985.3
08:45:01|2985.39
08:45:02|2985.16
08:45:04|2985.09
08:45:04|2985.11
08:45:05|2985.04
08:45:06|2985.15
08:45:07|2985.21
08:45:08|2985.22
08:45:09|2985.39
08:45:11|2985.51
08:45:12|2985.71
08:45:13|2985.83
08:45:14|2985.85
08:45:15|2985.85
08:45:16|2985.62
08:45:17|2985.23
08:45:19|2985.1
08:45:19|2985.11
08:45:21|2985.2
08:45:22|2985.14
08:45:22|2985.07
08:45:23|2985.17
08:45:24|2985.07
08:45:26|2984.57
08:45:27|2984.62
08:45:28|2984.28
08:45:29|2984.3
08:45:30|2984.07
08:45:31|2983.83
08:45:32|2983.95
08:45:33|2984.04
08:45:34|2984.08
08:45:35|2984.06
08:45:36|2984.
08:45:38|2984.24
08:45:38|2984.23
08:45:39|2984.21
08:45:40|2983.84
08:45:41|2983.66
08:45:43|2983.55
08:45:44|2983.55
08:45:45|2983.75
08:45:46|2983.78
08:45:47|2983.76
08:45:48|2983.92
08:45:49|2984.
08:45:50|2983.96
08:45:51|2984.14
08:45:52|2984.11
08:45:53|2984.06
08:45:54|2983.86
08:45:55|2983.93
08:45:56|2983.9
08:45:57|2983.9
08:45:58|2984.05
08:45:59|2984.08
08:46:01|2984.01
08:46:01|2983.92
08:46:02|2983.9
08:46:03|2983.9
08:46:04|2983.71
08:46:06|2983.69
08:46:06|2983.26
08:46:08|2983.26
08:46:08|2983.45
08:46:09|2983.32
08:46:12|2983.33
08:46:13|2983.23
08:46:14|2983.31
08:46:15|2983.4
08:46:17|2983.65
08:46:19|2984.54
08:46:20|2984.74
08:46:20|2984.2
08:46:21|2984.08
08:46:24|2984.11
08:46:24|2983.54
08:46:25|2983.46
08:46:26|2983.47
08:46:27|2983.64
08:46:29|2983.44
08:46:31|2982.99
08:46:32|2982.81
08:46:32|2983.41
08:46:33|2983.23
08:46:34|2983.11
08:46:36|2983.48
08:46:37|2983.72
08:46:37|2983.45
08:46:38|2983.57
08:46:39|2983.68
08:46:40|2984.28
08:46:42|2984.3
08:46:42|2984.2
08:46:43|2984.34
08:46:45|2984.6
08:46:46|2984.6
08:46:46|2984.53
08:46:48|2984.7
08:46:49|2984.7
08:46:50|2984.7
08:46:50|2984.54
08:46:52|2984.55
08:46:53|2984.36
08:46:54|2984.04
08:46:55|2984.04
08:46:56|2984.04
08:46:57|2984.04
08:46:58|2984.04
08:46:59|2984.04
08:47:00|2984.04
08:47:01|2984.16
08:47:02|2984.06
08:47:03|2984.06
08:47:04|2984.05
08:47:05|2984.09
08:47:06|2984.56
08:47:07|2984.81
08:47:09|2985.05
08:47:10|2984.81
08:47:11|2984.59
08:47:13|2984.7
08:47:13|2984.7
08:47:14|2984.7
08:47:16|2984.73
08:47:18|2984.73
08:47:18|2984.82
08:47:20|2984.82
08:47:21|2984.66
08:47:22|2984.63
08:47:23|2984.38
08:47:24|2984.17
08:47:24|2984.19
08:47:26|2984.19
08:47:27|2984.19
08:47:29|2984.16
08:47:30|2985.
08:47:31|2984.86
08:47:32|2984.84
08:47:33|2984.81
08:47:35|2984.78
08:47:36|2984.96
08:47:36|2984.96
08:47:37|2985.
08:47:38|2984.91
08:47:40|2985.05
08:47:40|2984.91
08:47:41|2984.86
08:47:42|2985.13
08:47:44|2984.86
08:47:44|2984.86
08:47:46|2984.96
08:47:46|2984.96
08:47:47|2984.86
08:47:49|2984.86
08:47:50|2984.91
08:47:51|2985.21
08:47:52|2985.27
08:47:53|2985.
08:47:54|2984.83
08:47:55|2984.89
08:47:56|2985.1
08:47:57|2985.2
08:47:58|2985.48
08:47:59|2985.48
08:48:00|2985.43
08:48:01|2985.41
08:48:02|2985.46
08:48:03|2984.84
08:48:04|2984.61
08:48:05|2984.43
08:48:06|2984.43
08:48:07|2984.43
08:48:08|2984.43
08:48:09|2984.16
08:48:10|2984.02
08:48:11|2984.02
08:48:12|2984.25
08:48:13|2983.87
08:48:14|2983.85
08:48:16|2983.69
08:48:16|2983.69
08:48:17|2983.28
08:48:19|2983.31
08:48:19|2983.51
08:48:21|2983.52
08:48:22|2983.66
08:48:24|2983.5
08:48:24|2983.48
08:48:26|2983.69
08:48:27|2983.85
08:48:28|2983.79
08:48:29|2984.25
08:48:30|2984.07
08:48:31|2984.07
08:48:32|2984.07
08:48:33|2984.04
08:48:35|2983.88
08:48:36|2983.97
08:48:37|2983.88
08:48:38|2984.34
08:48:38|2984.22
08:48:39|2984.05
08:48:41|2984.14
08:48:41|2984.19
08:48:43|2984.34
08:48:43|2984.54
08:48:44|2984.54
08:48:46|2984.54
08:48:46|2984.54
08:48:48|2984.64
08:48:48|2984.75
08:48:49|2984.53
08:48:51|2984.51
08:48:52|2984.66
08:48:52|2984.55
08:48:54|2984.52
08:48:55|2984.52
08:48:56|2984.54
08:48:57|2984.44
08:48:58|2984.5
08:48:59|2984.5
08:49:00|2984.39
08:49:01|2984.54
08:49:03|2984.54
08:49:03|2984.54
08:49:04|2984.64
08:49:05|2984.37
08:49:06|2984.48
08:49:08|2984.48
08:49:09|2984.64
08:49:10|2983.97
08:49:10|2983.97
08:49:11|2983.97
08:49:14|2984.33
08:49:15|2984.24
08:49:15|2984.4
08:49:16|2984.41
08:49:17|2984.18
08:49:19|2983.94
08:49:21|2983.94
08:49:23|2983.94
08:49:23|2984.06
08:49:25|2984.06
08:49:25|2984.06
08:49:27|2984.21
08:49:28|2984.16
08:49:29|2984.16
08:49:30|2984.16
08:49:32|2983.6
08:49:33|2983.94
08:49:33|2983.85
08:49:35|2983.81
08:49:36|2983.74
08:49:37|2983.54
08:49:38|2983.58
08:49:38|2983.64
08:49:39|2983.71
08:49:40|2983.71
08:49:42|2983.71
08:49:43|2983.55
08:49:44|2983.56
08:49:44|2983.72
08:49:46|2983.56
08:49:47|2983.63
08:49:47|2983.63
08:49:49|2983.65
08:49:50|2983.63
08:49:51|2981.98
08:49:52|2982.17
08:49:53|2981.89
08:49:54|2981.48
08:49:55|2981.39
08:49:56|2981.3
08:49:57|2981.3
08:49:58|2981.3
08:49:59|2981.16
08:50:01|2981.76
08:50:01|2981.82
08:50:03|2981.84
08:50:04|2981.64
08:50:05|2981.64
08:50:06|2981.52
08:50:07|2981.52
08:50:08|2981.69
08:50:09|2981.69
08:50:10|2981.34
08:50:11|2981.42
08:50:12|2981.35
08:50:13|2981.36
08:50:15|2981.15
08:50:16|2980.2
08:50:17|2980.
08:50:18|2979.91
08:50:20|2979.97
08:50:21|2980.26
08:50:22|2979.35
08:50:23|2979.21
08:50:24|2978.8
08:50:25|2978.52
08:50:26|2979.19
08:50:28|2979.06
08:50:28|2979.45
08:50:29|2979.48
08:50:30|2978.95
08:50:32|2979.08
08:50:32|2978.98
08:50:33|2978.61
08:50:34|2978.69
08:50:36|2979.16
08:50:37|2979.21
08:50:38|2979.25
08:50:39|2979.5
08:50:40|2978.61
08:50:41|2978.9
08:50:42|2979.43
08:50:43|2979.45
08:50:44|2979.45
08:50:46|2979.58
08:50:47|2979.7
08:50:48|2979.5
08:50:48|2980.02
08:50:49|2980.02
08:50:51|2979.72
08:50:53|2979.9
08:50:53|2979.77
08:50:55|2979.87
08:50:56|2979.8
08:50:57|2980.11
08:50:58|2980.
08:50:59|2980.26
08:51:00|2980.11
08:51:01|2980.18
08:51:02|2980.12
08:51:03|2980.26
08:51:04|2980.24
08:51:06|2980.14
08:51:06|2980.14
08:51:07|2979.98
08:51:08|2979.85
08:51:10|2979.85
08:51:11|2980.08
08:51:12|2980.33
08:51:13|2980.26
08:51:13|2980.19
08:51:14|2980.44
08:51:17|2979.94
08:51:18|2980.09
08:51:18|2980.16
08:51:20|2979.84
08:51:21|2979.84
08:51:22|2979.84
08:51:23|2980.16
08:51:24|2980.16
08:51:25|2979.94
08:51:26|2980.05
08:51:27|2980.04
08:51:29|2980.04
08:51:29|2979.93
08:51:30|2979.66
08:51:32|2979.84
08:51:32|2979.89
08:51:33|2980.2
08:51:35|2980.41
08:51:35|2980.41
08:51:37|2980.35
08:51:37|2980.91
08:51:38|2980.79
08:51:40|2980.79
08:51:40|2980.74
08:51:42|2980.74
08:51:44|2980.29
08:51:44|2980.46
08:51:45|2980.79
08:51:46|2980.79
08:51:47|2980.73
08:51:48|2980.73
08:51:49|2980.73
08:51:51|2980.8
08:51:52|2980.79
08:51:52|2980.56
08:51:54|2980.41
08:51:54|2980.43
08:51:56|2980.43
08:51:56|2980.59
08:51:57|2980.59
08:51:58|2980.49
08:52:00|2980.49
08:52:00|2980.46
08:52:01|2980.56
08:52:02|2980.65
08:52:03|2980.74
08:52:06|2980.75
08:52:07|2980.65
08:52:07|2980.65
08:52:08|2981.15
08:52:09|2980.99
08:52:10|2980.8
08:52:12|2980.72
08:52:12|2980.71
08:52:13|2980.71
08:52:14|2979.77
08:52:16|2979.41
08:52:18|2979.35
08:52:18|2981.58
08:52:19|2981.95
08:52:21|2980.88
08:52:22|2979.77
08:52:23|2979.93
08:52:25|2979.8
08:52:25|2979.71
08:52:27|2979.78
08:52:28|2979.79
08:52:29|2979.71
08:52:29|2979.66
08:52:31|2979.65
08:52:32|2979.59
08:52:33|2979.59
08:52:34|2979.58
08:52:35|2979.58
08:52:36|2979.5
08:52:37|2979.71
08:52:39|2979.71
08:52:39|2979.21
08:52:40|2979.21
08:52:41|2979.45
08:52:42|2979.
08:52:44|2979.
08:52:45|2979.15
08:52:45|2978.88
08:52:47|2979.02
08:52:47|2979.13
08:52:49|2979.01
08:52:50|2979.21
08:52:51|2979.17
08:52:53|2979.31
08:52:53|2979.7
08:52:55|2979.59
08:52:55|2979.65
08:52:56|2979.64
08:52:57|2979.64
08:52:58|2979.64
08:52:59|2979.51
08:53:00|2979.75
08:53:01|2980.
08:53:02|2980.14
08:53:03|2980.14
08:53:04|2980.17
08:53:06|2979.67
08:53:06|2979.87
08:53:07|2980.11
08:53:08|2980.35
08:53:09|2980.41
08:53:11|2980.21
08:53:11|2980.2
08:53:13|2980.24
08:53:13|2980.34
08:53:14|2980.34
08:53:15|2980.55
08:53:17|2980.44
08:53:18|2980.7
08:53:19|2980.7
08:53:21|2980.94
08:53:22|2980.83
08:53:24|2980.86
08:53:24|2980.77
08:53:26|2980.77
08:53:27|2981.28
08:53:27|2981.4
08:53:29|2981.21
08:53:30|2980.86
08:53:31|2981.16
08:53:32|2981.07
08:53:33|2981.04
08:53:34|2980.96
08:53:35|2980.68
08:53:37|2980.68
08:53:38|2980.68
08:53:39|2980.68
08:53:39|2980.68
08:53:41|2980.84
08:53:41|2980.84
08:53:42|2980.84
08:53:44|2980.84
08:53:45|2981.06
08:53:46|2981.05
08:53:47|2980.78
08:53:48|2980.87
08:53:50|2980.87
08:53:51|2980.97
08:53:52|2981.1
08:53:52|2981.1
08:53:53|2981.1
08:53:55|2981.1
08:53:56|2981.1
08:53:57|2981.1
08:53:57|2981.1
08:53:59|2981.38
08:53:59|2981.48
08:54:01|2981.48
08:54:01|2981.5
08:54:03|2981.6
08:54:04|2981.24
08:54:05|2981.17
08:54:06|2981.24
08:54:06|2981.29
08:54:08|2981.29
08:54:09|2980.97
08:54:10|2981.1
08:54:11|2981.52
08:54:12|2981.66
08:54:13|2981.35
08:54:14|2981.28
08:54:15|2981.28
08:54:17|2981.28
08:54:18|2981.3
08:54:18|2981.47
08:54:19|2981.47
08:54:20|2981.17
08:54:22|2981.24
08:54:23|2981.19
08:54:24|2981.19
08:54:25|2981.19
08:54:26|2981.2
08:54:28|2981.27
08:54:28|2981.27
08:54:31|2981.27
08:54:32|2981.27
08:54:33|2981.27
08:54:34|2981.31
08:54:35|2981.31
08:54:36|2981.31
08:54:37|2981.36
08:54:38|2981.36
08:54:39|2981.36
08:54:40|2981.36
08:54:41|2981.36
08:54:42|2981.59
08:54:44|2981.6
08:54:44|2981.62
08:54:45|2981.62
08:54:46|2981.62
08:54:48|2981.62
08:54:49|2981.62
08:54:50|2981.62
08:54:51|2981.62
08:54:52|2981.77
08:54:53|2981.77
08:54:54|2981.77
08:54:55|2981.77
08:54:56|2981.78
08:54:57|2981.58
08:54:58|2981.58
08:55:00|2981.58
08:55:00|2981.54
08:55:01|2981.82
08:55:03|2981.4
08:55:03|2981.23
08:55:04|2981.28
08:55:05|2981.37
08:55:06|2981.25
08:55:08|2981.36
08:55:09|2981.22
08:55:09|2981.44
08:55:10|2981.44
08:55:11|2980.92
08:55:12|2980.68
08:55:14|2980.6
08:55:14|2980.51
08:55:16|2980.59
08:55:17|2980.61
08:55:18|2980.61
08:55:19|2980.61
08:55:21|2980.81
08:55:22|2980.69
08:55:24|2980.86
08:55:24|2980.96
08:55:25|2981.01
08:55:26|2981.11
08:55:28|2981.11
08:55:29|2981.11
08:55:30|2980.71
08:55:31|2980.53
08:55:32|2980.52
08:55:33|2980.51
08:55:34|2980.48
08:55:35|2980.9
08:55:36|2980.84
08:55:37|2980.61
08:55:38|2980.76
08:55:40|2980.82
08:55:40|2980.81
08:55:41|2980.81
08:55:42|2980.69
08:55:43|2980.81
08:55:44|2980.5
08:55:45|2980.61
08:55:46|2980.69
08:55:47|2980.69
08:55:49|2980.41
08:55:49|2980.59
08:55:51|2980.59
08:55:51|2980.59
08:55:53|2980.48
08:55:54|2980.48
08:55:55|2980.3
08:55:56|2980.51
08:55:57|2980.56
08:55:58|2980.9
08:55:59|2981.1
08:56:00|2980.86
08:56:01|2980.91
08:56:02|2980.91
08:56:03|2981.25
08:56:04|2981.25
08:56:05|2981.31
08:56:06|2981.27
08:56:07|2981.57
08:56:08|2981.47
08:56:09|2981.77
08:56:10|2981.47
08:56:12|2981.62
08:56:12|2981.62
08:56:13|2981.89
08:56:14|2981.89
08:56:15|2981.96
08:56:16|2981.83
08:56:17|2982.04
08:56:19|2982.66
08:56:19|2982.66
08:56:21|2982.74
08:56:23|2982.84
08:56:23|2982.95
08:56:25|2982.59
08:56:26|2982.94
08:56:27|2982.6
08:56:28|2982.77
08:56:29|2982.72
08:56:30|2982.72
08:56:31|2982.62
08:56:33|2982.63
08:56:34|2982.68
08:56:35|2982.52
08:56:36|2982.53
08:56:37|2982.65
08:56:38|2982.65
08:56:39|2982.65
08:56:40|2982.65
08:56:41|2982.49
08:56:42|2982.49
08:56:43|2982.49
08:56:44|2982.49
08:56:45|2982.49
08:56:46|2982.49
08:56:47|2982.65
08:56:48|2982.56
08:56:49|2982.6
08:56:50|2982.6
08:56:51|2982.49
08:56:52|2982.49
08:56:53|2982.48
08:56:54|2982.43
08:56:55|2982.48
08:56:57|2982.48
08:56:57|2982.48
08:56:58|2982.32
08:56:59|2982.32
08:57:00|2982.45
08:57:01|2982.49
08:57:02|2982.49
08:57:03|2982.17
08:57:04|2982.37
08:57:05|2982.31
08:57:07|2982.09
08:57:08|2982.18
08:57:08|2982.11
08:57:09|2982.12
08:57:10|2982.71
08:57:11|2982.96
08:57:12|2982.96
08:57:13|2983.54
08:57:15|2983.23
08:57:15|2982.99
08:57:17|2982.78
08:57:17|2982.94
08:57:18|2982.84
08:57:19|2982.78
08:57:22|2982.7
08:57:23|2982.79
08:57:25|2982.82
08:57:26|2982.84
08:57:26|2982.84
08:57:29|2983.
08:57:30|2983.14
08:57:31|2982.62
08:57:32|2982.3
08:57:33|2982.05
08:57:35|2981.8
08:57:36|2982.1
08:57:37|2982.1
08:57:38|2982.18
08:57:39|2982.18
08:57:40|2982.07
08:57:41|2982.07
08:57:42|2982.29
08:57:43|2982.47
08:57:45|2982.59
08:57:46|2982.87
08:57:46|2982.99
08:57:47|2982.96
08:57:48|2982.79
08:57:50|2982.79
08:57:50|2982.79
08:57:52|2982.79
08:57:52|2982.89
08:57:53|2982.55
08:57:55|2982.56
08:57:57|2982.51
08:57:57|2982.66
08:57:58|2982.58
08:57:59|2982.47
08:58:00|2982.35
08:58:02|2982.66
08:58:02|2982.79
08:58:04|2982.73
08:58:04|2982.73
08:58:05|2982.73
08:58:06|2982.71
08:58:08|2982.88
08:58:08|2982.89
08:58:10|2982.74
08:58:11|2982.62
08:58:12|2982.85
08:58:13|2982.85
08:58:14|2982.92
08:58:16|2983.
08:58:16|2982.85
08:58:17|2982.89
08:58:19|2982.93
08:58:20|2982.89
08:58:20|2982.84
08:58:22|2982.84
08:58:24|2982.8
08:58:25|2982.73
08:58:26|2982.69
08:58:27|2982.64
08:58:28|2982.64
08:58:29|2982.69
08:58:30|2982.64
08:58:31|2982.56
08:58:32|2982.6
08:58:34|2982.66
08:58:35|2982.66
08:58:36|2982.66
08:58:37|2982.66
08:58:38|2982.71
08:58:39|2982.71
08:58:41|2982.71
08:58:42|2982.72
08:58:42|2982.7
08:58:43|2982.7
08:58:45|2982.41
08:58:45|2982.55
08:58:47|2982.4
08:58:47|2982.33
08:58:48|2982.33
08:58:50|2982.17
08:58:52|2982.17
08:58:52|2982.25
08:58:53|2982.24
08:58:54|2982.06
08:58:56|2982.06
08:58:56|2982.05
08:58:57|2982.27
08:58:59|2982.24
08:59:00|2982.12
08:59:00|2982.41
08:59:01|2982.52
08:59:04|2982.53
08:59:05|2982.48
08:59:05|2982.84
08:59:06|2982.68
08:59:08|2982.99
08:59:09|2982.99
08:59:10|2982.99
08:59:11|2983.27
08:59:12|2983.06
08:59:14|2983.01
08:59:15|2983.01
08:59:15|2983.01
08:59:17|2983.01
08:59:18|2983.01
08:59:19|2983.55
08:59:20|2983.55
08:59:21|2984.1
08:59:22|2983.79
08:59:24|2983.8
08:59:26|2984.03
08:59:27|2984.03
08:59:28|2984.03
08:59:28|2984.06
08:59:30|2983.78
08:59:31|2983.79
08:59:32|2983.95
08:59:32|2983.92
08:59:34|2983.99
08:59:34|2983.97
08:59:36|2983.84
08:59:37|2983.84
08:59:38|2983.84
08:59:40|2983.84
08:59:41|2983.85
08:59:41|2983.85
08:59:42|2983.91
08:59:45|2983.82
08:59:46|2983.79
08:59:47|2983.87
08:59:48|2984.06
08:59:49|2984.06
08:59:50|2984.15
08:59:51|2984.15
08:59:52|2984.15
08:59:53|2984.29
08:59:54|2984.29
08:59:55|2984.29
08:59:56|2984.21
08:59:57|2984.12
08:59:59|2984.12
09:00:00|2984.09
09:00:00|2983.9
09:00:01|2983.64
09:00:03|2983.51
09:00:03|2984.09
09:00:04|2984.09
09:00:05|2984.09
09:00:07|2984.17
09:00:08|2984.17
09:00:09|2984.
09:00:10|2984.01
09:00:11|2983.83
09:00:11|2983.58
09:00:13|2983.99
09:00:14|2984.1
09:00:15|2983.86
09:00:16|2983.77
09:00:17|2983.66
09:00:18|2983.09
09:00:19|2983.
09:00:20|2983.27
09:00:21|2983.06
09:00:23|2982.92
09:00:25|2982.98
09:00:26|2982.92
09:00:27|2982.94
09:00:28|2982.94
09:00:29|2982.57
09:00:31|2982.45
09:00:31|2982.45
09:00:32|2982.36
09:00:33|2982.25
09:00:35|2982.25
09:00:36|2982.26
09:00:37|2982.42
09:00:37|2982.4
09:00:39|2982.41
09:00:39|2982.41
09:00:41|2982.58
09:00:42|2982.69
09:00:43|2982.84
09:00:44|2982.41
09:00:45|2982.11
09:00:46|2982.29
09:00:47|2982.31
09:00:48|2982.42
09:00:49|2982.41
09:00:50|2982.41
09:00:51|2982.59
09:00:52|2982.59
09:00:54|2982.59
09:00:54|2982.23
09:00:55|2982.22
09:00:56|2982.57
09:00:57|2982.6
09:00:58|2982.73
09:01:00|2982.73
09:01:00|2982.73
09:01:01|2983.1
09:01:02|2983.13
09:01:04|2983.67
09:01:05|2983.46
09:01:06|2984.09
09:01:07|2983.87
09:01:08|2984.15
09:01:09|2984.72
09:01:11|2984.86
09:01:11|2984.69
09:01:12|2984.56
09:01:13|2985.55
09:01:14|2985.23
09:01:16|2985.35
09:01:17|2984.72
09:01:18|2984.67
09:01:19|2984.39
09:01:20|2984.56
09:01:21|2984.56
09:01:22|2984.29
09:01:23|2984.5
09:01:24|2984.82
09:01:26|2985.01
09:01:28|2985.18
09:01:29|2985.18
09:01:30|2985.05
09:01:31|2985.24
09:01:32|2985.11
09:01:33|2984.98
09:01:34|2984.92
09:01:35|2985.01
09:01:35|2985.06
09:01:37|2985.07
09:01:38|2985.07
09:01:39|2985.1
09:01:40|2985.25
09:01:41|2985.26
09:01:42|2984.69
09:01:43|2985.04
09:01:44|2985.08
09:01:46|2984.96
09:01:46|2984.89
09:01:47|2984.7
09:01:49|2984.71
09:01:50|2984.73
09:01:50|2984.78
09:01:52|2984.78
09:01:53|2984.78
09:01:53|2984.51
09:01:54|2984.48
09:01:55|2984.78
09:01:57|2984.78
09:01:57|2984.78
09:01:59|2984.91
09:02:00|2984.95
09:02:01|2984.92
09:02:02|2985.19
09:02:03|2985.21
09:02:04|2985.36
09:02:05|2985.65
09:02:06|2985.76
09:02:07|2986.15
09:02:08|2986.15
09:02:09|2985.53
09:02:10|2985.15
09:02:11|2984.95
09:02:12|2985.11
09:02:13|2985.06
09:02:14|2985.04
09:02:15|2985.11
09:02:17|2984.85
09:02:18|2984.6
09:02:18|2984.54
09:02:19|2984.57
09:02:20|2984.62
09:02:22|2984.58
09:02:23|2984.8
09:02:23|2984.21
09:02:24|2984.09
09:02:25|2984.31
09:02:27|2984.04
09:02:28|2983.99
09:02:30|2983.9
09:02:31|2983.94
09:02:31|2984.28
09:02:33|2984.06
09:02:33|2983.76
09:02:35|2983.83
09:02:36|2983.69
09:02:36|2983.81
09:02:37|2984.
09:02:38|2984.17
09:02:39|2984.17
09:02:41|2984.18
09:02:42|2984.21
09:02:42|2984.04
09:02:43|2984.09
09:02:45|2984.1
09:02:46|2984.1
09:02:47|2984.07
09:02:48|2984.1
09:02:50|2984.07
09:02:50|2984.1
09:02:51|2983.86
09:02:53|2983.84
09:02:54|2983.71
09:02:54|2983.71
09:02:56|2983.71
09:02:57|2983.71
09:02:58|2983.77
09:02:59|2983.77
09:03:00|2983.77
09:03:01|2983.11
09:03:02|2983.02
09:03:03|2982.67
09:03:04|2982.47
09:03:05|2982.63
09:03:06|2982.56
09:03:08|2982.
09:03:08|2982.03
09:03:09|2981.95
09:03:10|2981.96
09:03:11|2982.34
09:03:12|2981.79
09:03:14|2981.76
09:03:14|2981.61
09:03:15|2981.41
09:03:16|2981.03
09:03:17|2981.3
09:03:18|2981.25
09:03:19|2981.16
09:03:20|2981.16
09:03:21|2980.12
09:03:22|2980.17
09:03:23|2979.87
09:03:24|2979.54
09:03:26|2978.73
09:03:27|2979.41
09:03:29|2978.94
09:03:30|2979.19
09:03:30|2979.01
09:03:31|2979.06
09:03:33|2979.3
09:03:34|2979.05
09:03:36|2978.5
09:03:37|2979.14
09:03:39|2978.84
09:03:39|2978.88
09:03:40|2978.61
09:03:41|2978.92
09:03:43|2979.06
09:03:44|2979.18
09:03:44|2979.1
09:03:46|2979.17
09:03:48|2979.2
09:03:48|2979.59
09:03:49|2979.57
09:03:50|2980.01
09:03:52|2979.83
09:03:52|2979.62
09:03:54|2979.45
09:03:54|2979.7
09:03:56|2979.65
09:03:56|2979.61
09:03:58|2979.71
09:03:58|2979.66
09:03:59|2979.69
09:04:01|2979.69
09:04:02|2979.29
09:04:02|2978.93
09:04:04|2979.55
09:04:05|2979.66
09:04:06|2979.75
09:04:07|2979.96
09:04:08|2980.31
09:04:09|2980.11
09:04:10|2980.13
09:04:11|2980.1
09:04:12|2980.49
09:04:13|2980.46
09:04:15|2980.53
09:04:16|2980.5
09:04:17|2980.16
09:04:18|2980.64
09:04:19|2980.55
09:04:20|2980.55
09:04:22|2980.46
09:04:23|2980.61
09:04:23|2980.57
09:04:25|2980.44
09:04:25|2980.64
09:04:27|2980.54
09:04:29|2980.39
09:04:30|2980.26
09:04:31|2980.11
09:04:32|2980.26
09:04:33|2980.54
09:04:34|2980.96
09:04:35|2980.96
09:04:36|2980.96
09:04:37|2980.96
09:04:39|2981.21
09:04:40|2981.68
09:04:40|2981.46
09:04:42|2981.46
09:04:43|2981.46
09:04:44|2982.11
09:04:45|2982.4
09:04:46|2982.5
09:04:47|2982.5
09:04:48|2982.5
09:04:49|2982.06
09:04:50|2982.3
09:04:51|2982.3
09:04:52|2981.76
09:04:53|2982.01
09:04:55|2982.3
09:04:56|2982.06
09:04:57|2982.18
09:04:58|2982.11
09:04:59|2981.9
09:05:00|2981.84
09:05:02|2981.99
09:05:02|2982.41
09:05:03|2982.55
09:05:04|2982.87
09:05:06|2982.9
09:05:07|2982.78
09:05:08|2982.11
09:05:09|2982.14
09:05:10|2982.14
09:05:11|2981.89
09:05:12|2981.89
09:05:13|2981.87
09:05:14|2982.14
09:05:15|2982.14
09:05:16|2982.14
09:05:17|2982.22
09:05:19|2982.24
09:05:19|2982.27
09:05:21|2982.03
09:05:21|2981.7
09:05:22|2981.68
09:05:24|2981.68
09:05:24|2981.71
09:05:25|2982.27
09:05:26|2982.41
09:05:28|2982.41
09:05:30|2982.46
09:05:31|2982.62
09:05:33|2982.51
09:05:33|2982.18
09:05:36|2981.72
09:05:36|2981.93
09:05:37|2981.45
09:05:38|2981.48
09:05:40|2981.49
09:05:41|2981.49
09:05:42|2981.34
09:05:43|2981.62
09:05:44|2981.47
09:05:45|2981.53
09:05:46|2981.6
09:05:47|2981.59
09:05:49|2981.78
09:05:50|2982.03
09:05:50|2982.56
09:05:53|2982.8
09:05:54|2982.48
09:05:55|2982.56
09:05:56|2982.56
09:05:57|2982.36
09:05:58|2982.46
09:05:59|2982.42
09:06:00|2982.48
09:06:01|2982.64
09:06:02|2982.76
09:06:03|2982.75
09:06:04|2982.63
09:06:05|2982.6
09:06:06|2982.63
09:06:07|2982.81
09:06:08|2983.01
09:06:10|2983.01
09:06:10|2983.02
09:06:11|2983.02
09:06:12|2983.25
09:06:14|2982.96
09:06:15|2982.78
09:06:16|2983.22
09:06:17|2983.08
09:06:18|2983.08
09:06:19|2983.08
09:06:21|2982.72
09:06:21|2982.57
09:06:22|2982.57
09:06:24|2983.06
09:06:26|2982.81
09:06:26|2982.51
09:06:28|2982.51
09:06:29|2982.78
09:06:31|2982.68
09:06:31|2982.27
09:06:33|2981.97
09:06:34|2981.97
09:06:36|2982.11
09:06:37|2982.43
09:06:38|2982.36
09:06:39|2982.36
09:06:40|2982.38
09:06:42|2982.54
09:06:43|2982.66
09:06:43|2982.76
09:06:44|2982.69
09:06:45|2982.69
09:06:46|2982.69
09:06:47|2982.9
09:06:48|2982.84
09:06:50|2983.14
09:06:51|2982.81
09:06:51|2982.82
09:06:52|2982.7
09:06:54|2982.69
09:06:55|2982.83
09:06:56|2982.7
09:06:57|2982.86
09:06:57|2983.05
09:07:00|2983.01
09:07:01|2983.17
09:07:01|2983.46
09:07:02|2983.46
09:07:03|2983.46
09:07:05|2983.16
09:07:06|2983.
09:07:07|2982.94
09:07:07|2982.87
09:07:09|2983.29
09:07:10|2983.12
09:07:11|2982.71
09:07:12|2982.83
09:07:14|2982.66
09:07:14|2982.62
09:07:15|2982.66
09:07:16|2982.49
09:07:17|2982.49
09:07:19|2982.42
09:07:19|2982.66
09:07:20|2983.29
09:07:21|2983.26
09:07:23|2983.17
09:07:23|2982.97
09:07:24|2982.97
09:07:26|2982.78
09:07:27|2982.62
09:07:27|2982.62
09:07:28|2982.06
09:07:29|2982.06
09:07:32|2981.86
09:07:33|2982.17
09:07:35|2982.13
09:07:36|2982.06
09:07:37|2982.06
09:07:38|2982.06
09:07:38|2982.06
09:07:40|2982.03
09:07:41|2982.03
09:07:41|2982.03
09:07:43|2982.08
09:07:44|2982.03
09:07:45|2982.09
09:07:46|2982.12
09:07:47|2982.03
09:07:48|2982.03
09:07:49|2982.14
09:07:51|2982.01
09:07:52|2982.03
09:07:52|2981.99
09:07:53|2981.99
09:07:55|2981.99
09:07:55|2982.06
09:07:57|2982.11
09:07:58|2982.06
09:07:59|2982.06
09:07:59|2982.06
09:08:01|2981.99
09:08:02|2982.05
09:08:03|2982.05
09:08:04|2982.05
09:08:05|2982.1
09:08:06|2982.1
09:08:07|2982.1
09:08:08|2982.07
09:08:10|2981.61
09:08:11|2981.67
09:08:11|2981.46
09:08:12|2981.89
09:08:13|2981.78
09:08:14|2981.76
09:08:16|2982.02
09:08:16|2982.
09:08:17|2982.
09:08:18|2982.7
09:08:19|2982.69
09:08:21|2982.41
09:08:22|2982.41
09:08:23|2982.12
09:08:24|2982.13
09:08:25|2982.52
09:08:27|2982.59
09:08:27|2982.25
09:08:28|2982.36
09:08:29|2982.39
09:08:30|2982.39
09:08:32|2982.59
09:08:33|2982.59
09:08:34|2982.46
09:08:35|2982.51
09:08:36|2982.44
09:08:37|2982.59
09:08:39|2982.67
09:08:39|2982.76
09:08:40|2982.76
09:08:41|2982.76
09:08:42|2982.76
09:08:44|2982.75
09:08:45|2982.75
09:08:46|2982.66
09:08:47|2982.66
09:08:48|2982.66
09:08:49|2982.68
09:08:50|2982.69
09:08:51|2982.66
09:08:53|2982.68
09:08:53|2982.68
09:08:54|2982.68
09:08:56|2982.68
09:08:56|2982.66
09:08:58|2982.66
09:08:58|2982.66
09:09:00|2982.54
09:09:02|2982.54
09:09:02|2982.44
09:09:03|2982.32
09:09:04|2982.22
09:09:05|2982.44
09:09:07|2982.21
09:09:08|2982.39
09:09:09|2982.52
09:09:10|2982.51
09:09:10|2982.57
09:09:12|2982.46
09:09:12|2982.69
09:09:14|2982.48
09:09:15|2982.47
09:09:16|2982.64
09:09:17|2982.88
09:09:19|2983.27
09:09:19|2983.36
09:09:21|2983.14
09:09:21|2983.14
09:09:23|2983.25
09:09:23|2983.05
09:09:24|2983.05
09:09:25|2983.05
09:09:27|2983.05
09:09:27|2982.95
09:09:28|2983.03
09:09:29|2983.03
09:09:31|2983.03
09:09:31|2983.38
09:09:32|2983.38
09:09:34|2983.4
09:09:35|2983.38
09:09:37|2983.38
09:09:37|2983.46
09:09:39|2983.38
09:09:39|2983.44
09:09:40|2983.42
09:09:42|2983.48
09:09:42|2983.48
09:09:43|2983.58
09:09:45|2983.58
09:09:46|2983.58
09:09:47|2983.47
09:09:48|2983.49
09:09:49|2983.64
09:09:49|2983.24
09:09:51|2983.28
09:09:52|2983.26
09:09:53|2983.34
09:09:54|2983.44
09:09:55|2983.44
09:09:56|2983.61
09:09:57|2983.61
09:09:58|2983.42
09:09:59|2983.42
09:10:01|2983.42
09:10:01|2983.5
09:10:02|2983.41
09:10:03|2983.63
09:10:04|2983.49
09:10:05|2983.66
09:10:06|2983.69
09:10:07|2983.35
09:10:08|2983.46
09:10:09|2983.78
09:10:10|2983.69
09:10:11|2983.39
09:10:12|2983.34
09:10:13|2983.58
09:10:14|2983.35
09:10:15|2983.42
09:10:16|2983.23
09:10:17|2983.06
09:10:19|2983.06
09:10:19|2983.44
09:10:20|2983.45
09:10:22|2983.11
09:10:22|2982.83
09:10:23|2982.4
09:10:24|2982.46
09:10:26|2982.59
09:10:27|2982.73
09:10:27|2982.85
09:10:28|2982.99
09:10:30|2983.05
09:10:30|2982.71
09:10:31|2982.66
09:10:33|2982.67
09:10:35|2983.2
09:10:36|2983.16
09:10:37|2983.
09:10:39|2983.1
09:10:40|2983.1
09:10:40|2983.1
09:10:42|2982.9
09:10:43|2982.9
09:10:44|2982.9
09:10:45|2982.96
09:10:46|2982.96
09:10:47|2982.96
09:10:48|2982.96
09:10:50|2982.96
09:10:50|2982.67
09:10:51|2982.49
09:10:53|2982.51
09:10:54|2982.32
09:10:56|2982.32
09:10:56|2982.44
09:10:57|2982.33
09:10:59|2982.31
09:10:59|2982.51
09:11:00|2982.85
09:11:02|2983.3
09:11:03|2983.29
09:11:04|2983.29
09:11:05|2983.44
09:11:06|2983.38
09:11:07|2983.54
09:11:08|2983.16
09:11:09|2983.16
09:11:10|2982.76
09:11:11|2982.78
09:11:12|2982.73
09:11:13|2982.73
09:11:14|2982.73
09:11:15|2982.52
09:11:16|2982.45
09:11:17|2982.5
09:11:18|2982.99
09:11:19|2983.01
09:11:20|2983.01
09:11:22|2982.81
09:11:22|2982.81
09:11:23|2982.81
09:11:24|2982.91
09:11:25|2983.05
09:11:26|2983.01
09:11:27|2982.76
09:11:28|2982.74
09:11:29|2982.68
09:11:30|2982.51
09:11:31|2982.61
09:11:32|2982.61
09:11:33|2982.61
09:11:35|2982.61
09:11:36|2983.05
09:11:37|2983.24
09:11:38|2983.38
09:11:39|2983.38
09:11:41|2983.01
09:11:42|2983.1
09:11:42|2983.29
09:11:44|2983.5
09:11:44|2983.34
09:11:45|2983.38
09:11:47|2983.31
09:11:48|2983.35
09:11:50|2983.39
09:11:50|2983.16
09:11:52|2983.27
09:11:53|2983.27
09:11:54|2983.27
09:11:55|2983.27
09:11:56|2983.12
09:11:57|2982.96
09:11:58|2983.13
09:11:59|2982.92
09:12:01|2982.78
09:12:01|2982.85
09:12:02|2982.78
09:12:03|2982.71
09:12:04|2982.69
09:12:05|2982.38
09:12:07|2982.38
09:12:08|2982.25
09:12:08|2982.25
09:12:09|2982.3
09:12:11|2982.1
09:12:11|2982.1
09:12:13|2981.83
09:12:14|2982.06
09:12:15|2981.79
09:12:16|2980.71
09:12:16|2980.54
09:12:18|2980.
09:12:18|2980.52
09:12:19|2980.26
09:12:20|2979.97
09:12:21|2979.87
09:12:23|2979.99
09:12:24|2980.06
09:12:25|2980.01
09:12:26|2980.06
09:12:27|2980.06
09:12:28|2980.58
09:12:29|2980.99
09:12:30|2981.11
09:12:31|2981.39
09:12:32|2981.46
09:12:33|2981.75
09:12:34|2981.75
09:12:35|2981.98
09:12:36|2982.25
09:12:38|2982.71
09:12:39|2982.71
09:12:41|2982.64
09:12:42|2982.64
09:12:43|2982.58
09:12:45|2982.64
09:12:46|2982.64
09:12:47|2982.63
09:12:48|2982.59
09:12:49|2982.6
09:12:50|2982.6
09:12:51|2982.65
09:12:52|2982.7
09:12:53|2982.43
09:12:54|2982.68
09:12:56|2982.77
09:12:56|2982.65
09:12:58|2982.65
09:12:58|2982.65
09:13:00|2982.54
09:13:01|2982.34
09:13:01|2982.34
09:13:02|2982.89
09:13:04|2982.68
09:13:05|2982.68
09:13:06|2982.68
09:13:06|2982.59
09:13:08|2982.7
09:13:08|2982.92
09:13:10|2982.72
09:13:10|2982.93
09:13:12|2983.05
09:13:13|2983.44
09:13:14|2983.28
09:13:15|2983.75
09:13:16|2983.91
09:13:18|2984.15
09:13:18|2984.21
09:13:20|2984.08
09:13:20|2984.1
09:13:21|2983.74
09:13:23|2983.57
09:13:24|2983.63
09:13:25|2982.81
09:13:26|2982.67
09:13:27|2982.49
09:13:28|2982.77
09:13:29|2982.58
09:13:30|2982.78
09:13:31|2982.82
09:13:32|2982.95
09:13:33|2982.79
09:13:34|2982.84
09:13:35|2982.84
09:13:36|2982.69
09:13:38|2982.77
09:13:38|2982.5
09:13:39|2983.18
09:13:41|2983.19
09:13:42|2983.04
09:13:44|2983.23
09:13:45|2983.1
09:13:46|2982.54
09:13:47|2982.69
09:13:47|2982.69
09:13:50|2982.98
09:13:51|2982.97
09:13:52|2982.87
09:13:54|2982.87
09:13:54|2982.85
09:13:55|2982.87
09:13:57|2983.6
09:13:58|2983.23
09:13:58|2983.14
09:13:59|2983.
09:14:00|2983.35
09:14:01|2983.19
09:14:02|2983.41
09:14:04|2983.41
09:14:04|2983.52
09:14:06|2983.76
09:14:06|2983.76
09:14:08|2983.76
09:14:08|2983.76
09:14:10|2983.76
09:14:11|2983.76
09:14:12|2983.76
09:14:13|2984.03
09:14:15|2984.
09:14:15|2984.04
09:14:17|2984.04
09:14:18|2984.04
09:14:19|2984.48
09:14:20|2984.29
09:14:21|2984.2
09:14:22|2984.16
09:14:23|2984.14
09:14:24|2983.88
09:14:25|2983.8
09:14:26|2983.3
09:14:27|2983.3
09:14:28|2983.55
09:14:30|2983.55
09:14:30|2983.59
09:14:31|2983.64
09:14:32|2983.64
09:14:33|2983.71
09:14:35|2983.71
09:14:35|2983.73
09:14:37|2983.73
09:14:38|2983.38
09:14:39|2983.48
09:14:40|2983.48
09:14:42|2983.48
09:14:43|2983.57
09:14:43|2983.93
09:14:44|2983.93
09:14:46|2983.93
09:14:46|2983.93
09:14:48|2983.9
09:14:49|2983.86
09:14:50|2983.93
09:14:52|2983.61
09:14:53|2983.31
09:14:54|2983.3
09:14:55|2983.55
09:14:56|2983.51
09:14:57|2983.47
09:14:58|2983.46
09:15:00|2983.62
09:15:00|2983.47
09:15:01|2983.19
09:15:02|2983.08
09:15:03|2982.79
09:15:05|2982.65
09:15:06|2982.58
09:15:07|2982.58
09:15:08|2982.86
09:15:10|2982.86
09:15:10|2982.81
09:15:11|2982.81
09:15:12|2982.66
09:15:13|2983.15
09:15:14|2983.5
09:15:15|2983.27
09:15:16|2983.27
09:15:17|2983.26
09:15:18|2983.11
09:15:19|2983.33
09:15:22|2983.5
09:15:22|2983.5
09:15:23|2983.8
09:15:24|2983.58
09:15:25|2983.51
09:15:27|2983.54
09:15:27|2983.48
09:15:28|2983.69
09:15:29|2983.61
09:15:30|2983.61
09:15:31|2983.59
09:15:32|2983.59
09:15:33|2983.69
09:15:34|2983.67
09:15:35|2983.11
09:15:37|2982.88
09:15:37|2982.79
09:15:39|2982.53
09:15:41|2982.61
09:15:42|2982.51
09:15:43|2982.21
09:15:44|2982.3
09:15:45|2982.3
09:15:46|2982.15
09:15:48|2982.37
09:15:49|2982.47
09:15:49|2982.48
09:15:50|2982.51
09:15:52|2982.46
09:15:53|2982.52
09:15:53|2982.59
09:15:54|2982.59
09:15:55|2982.79
09:15:57|2982.72
09:15:58|2982.62
09:15:59|2982.8
09:16:00|2983.24
09:16:01|2982.84
09:16:02|2982.84
09:16:03|2982.77
09:16:03|2983.51
09:16:05|2983.18
09:16:06|2983.18
09:16:07|2983.66
09:16:08|2983.33
09:16:09|2983.37
09:16:10|2983.13
09:16:11|2983.12
09:16:12|2983.06
09:16:13|2982.78
09:16:14|2982.9
09:16:15|2983.3
09:16:16|2983.3
09:16:17|2983.43
09:16:18|2983.73
09:16:19|2982.97
09:16:21|2983.11
09:16:21|2983.33
09:16:22|2981.87
09:16:23|2981.87
09:16:24|2982.1
09:16:25|2981.4
09:16:26|2981.38
09:16:27|2980.91
09:16:28|2981.12
09:16:29|2981.33
09:16:30|2981.16
09:16:31|2981.16
09:16:32|2980.6
09:16:33|2980.29
09:16:34|2980.59
09:16:35|2980.47
09:16:37|2980.87
09:16:37|2980.87
09:16:38|2981.29
09:16:40|2981.42
09:16:41|2981.21
09:16:42|2980.56
09:16:43|2980.92
09:16:44|2980.92
09:16:46|2980.59
09:16:47|2980.59
09:16:49|2980.75
09:16:50|2981.04
09:16:52|2981.11
09:16:52|2981.04
09:16:53|2981.04
09:16:55|2981.09
09:16:56|2980.53
09:16:57|2980.25
09:16:58|2980.11
09:17:00|2980.33
09:17:00|2980.61
09:17:01|2978.71
09:17:02|2979.37
09:17:03|2979.24
09:17:06|2979.23
09:17:07|2979.27
09:17:07|2979.35
09:17:08|2979.4
09:17:09|2979.22
09:17:10|2979.59
09:17:11|2979.21
09:17:12|2979.01
09:17:13|2978.77
09:17:14|2978.61
09:17:16|2978.59
09:17:17|2978.4
09:17:18|2979.11
09:17:19|2979.19
09:17:20|2978.89
09:17:21|2979.
09:17:22|2979.33
09:17:24|2979.13
09:17:24|2979.34
09:17:26|2979.25
09:17:26|2979.25
09:17:28|2979.25
09:17:29|2979.49
09:17:30|2979.32
09:17:31|2979.51
09:17:32|2979.42
09:17:33|2980.09
09:17:34|2980.01
09:17:35|2980.08
09:17:36|2980.25
09:17:37|2980.18
09:17:38|2980.1
09:17:38|2980.
09:17:40|2979.66
09:17:41|2979.9
09:17:42|2979.89
09:17:43|2979.76
09:17:44|2980.03
09:17:46|2980.14
09:17:47|2980.04
09:17:47|2980.04
09:17:49|2980.04
09:17:49|2979.89
09:17:51|2979.89
09:17:53|2979.82
09:17:54|2979.92
09:17:54|2980.16
09:17:55|2979.52
09:17:57|2979.36
09:17:58|2979.28
09:17:59|2979.15
09:18:01|2978.68
09:18:02|2978.68
09:18:03|2978.68
09:18:04|2978.68
09:18:05|2978.68
09:18:06|2978.46
09:18:07|2978.22
09:18:08|2977.6
09:18:10|2977.43
09:18:10|2977.88
09:18:12|2977.81
09:18:12|2978.12
09:18:13|2977.85
09:18:14|2978.29
09:18:15|2978.19
09:18:16|2978.25
09:18:18|2978.27
09:18:18|2977.99
09:18:20|2977.86
09:18:21|2977.72
09:18:22|2977.36
09:18:22|2977.45
09:18:24|2976.89
09:18:25|2976.89
09:18:25|2976.82
09:18:26|2976.84
09:18:28|2976.77
09:18:29|2976.91
09:18:31|2977.18
09:18:32|2977.47
09:18:32|2977.43
09:18:34|2977.04
09:18:34|2977.62
09:18:35|2976.85
09:18:36|2976.95
09:18:37|2976.53
09:18:38|2977.02
09:18:39|2977.06
09:18:41|2976.51
09:18:42|2976.79
09:18:42|2977.14
09:18:45|2976.5
09:18:46|2976.54
09:18:47|2976.62
09:18:47|2976.49
09:18:49|2976.05
09:18:50|2975.96
09:18:51|2975.65
09:18:52|2975.43
09:18:53|2975.21
09:18:54|2975.33
09:18:56|2974.92
09:18:57|2974.65
09:18:57|2974.31
09:18:59|2974.59
09:18:59|2974.23
09:19:00|2974.52
09:19:01|2974.38
09:19:02|2974.71
09:19:04|2975.44
09:19:04|2976.03
09:19:05|2976.42
09:19:06|2976.38
09:19:07|2976.44
09:19:08|2976.53
09:19:10|2976.66
09:19:11|2976.48
09:19:12|2977.14
09:19:13|2976.81
09:19:13|2977.1
09:19:14|2976.78
09:19:16|2976.33
09:19:17|2975.41
09:19:18|2974.84
09:19:18|2974.97
09:19:20|2974.92
09:19:21|2975.34
09:19:22|2974.62
09:19:23|2974.11
09:19:24|2974.34
09:19:25|2974.65
09:19:26|2974.91
09:19:27|2975.
09:19:28|2975.12
09:19:29|2975.32
09:19:30|2975.35
09:19:31|2975.81
09:19:32|2975.99
09:19:34|2976.11
09:19:34|2976.04
09:19:35|2975.92
09:19:36|2975.24
09:19:37|2975.24
09:19:38|2975.01
09:19:39|2974.87
09:19:40|2974.77
09:19:41|2974.88
09:19:43|2974.73
09:19:45|2974.89
09:19:46|2974.52
09:19:47|2974.52
09:19:48|2974.66
09:19:49|2974.57
09:19:50|2975.06
09:19:51|2975.24
09:19:52|2975.01
09:19:53|2975.14
09:19:54|2975.05
09:19:55|2975.09
09:19:56|2975.51
09:19:57|2975.54
09:19:58|2975.35
09:19:59|2975.61
09:20:00|2975.75
09:20:02|2975.57
09:20:03|2975.79
09:20:04|2975.57
09:20:06|2975.66
09:20:07|2976.19
09:20:07|2976.17
09:20:09|2976.09
09:20:10|2976.03
09:20:10|2975.81
09:20:11|2975.84
09:20:12|2976.02
09:20:14|2975.82
09:20:14|2975.81
09:20:15|2975.87
09:20:17|2976.3
09:20:18|2976.66
09:20:18|2976.96
09:20:19|2976.94
09:20:21|2977.27
09:20:22|2977.55
09:20:23|2977.51
09:20:24|2977.51
09:20:25|2978.39
09:20:27|2977.46
09:20:28|2977.36
09:20:29|2978.14
09:20:30|2978.26
09:20:31|2978.1
09:20:31|2978.55
09:20:34|2978.79
09:20:35|2978.55
09:20:35|2978.69
09:20:37|2978.43
09:20:38|2978.43
09:20:39|2978.15
09:20:40|2978.48
09:20:41|2978.35
09:20:42|2978.61
09:20:42|2978.11
09:20:44|2978.14
09:20:45|2978.14
09:20:46|2978.31
09:20:47|2978.93
09:20:49|2979.32
09:20:49|2979.45
09:20:52|2979.71
09:20:52|2979.91
09:20:54|2979.46
09:20:55|2979.46
09:20:56|2980.22
09:20:58|2979.96
09:20:59|2979.96
09:21:00|2979.96
09:21:00|2980.09
09:21:01|2979.83
09:21:02|2979.76
09:21:04|2979.5
09:21:05|2978.91
09:21:07|2978.75
09:21:07|2978.56
09:21:08|2978.44
09:21:10|2978.44
09:21:10|2978.23
09:21:11|2978.1
09:21:12|2977.86
09:21:13|2977.71
09:21:15|2977.67
09:21:16|2977.54
09:21:17|2977.8
09:21:17|2977.84
09:21:19|2977.99
09:21:20|2977.99
09:21:21|2978.46
09:21:22|2978.41
09:21:23|2978.21
09:21:25|2978.1
09:21:26|2977.82
09:21:27|2977.58
09:21:27|2977.53
09:21:28|2977.8
09:21:29|2977.86
09:21:31|2977.56
09:21:31|2977.46
09:21:33|2977.42
09:21:34|2977.48
09:21:35|2977.66
09:21:36|2977.33
09:21:36|2977.42
09:21:38|2977.35
09:21:38|2977.46
09:21:40|2977.46
09:21:41|2977.24
09:21:42|2976.67
09:21:42|2976.82
09:21:44|2976.53
09:21:46|2976.3
09:21:48|2976.24
09:21:49|2975.92
09:21:50|2976.19
09:21:52|2976.41
09:21:52|2976.19
09:21:54|2976.16
09:21:54|2976.39
09:21:56|2976.35
09:21:57|2976.3
09:21:57|2976.17
09:21:59|2976.19
09:22:00|2976.19
09:22:01|2976.58
09:22:02|2976.48
09:22:03|2975.91
09:22:05|2975.91
09:22:06|2976.
09:22:06|2976.02
09:22:08|2976.37
09:22:09|2976.46
09:22:09|2976.75
09:22:11|2976.68
09:22:11|2977.16
09:22:13|2977.53
09:22:14|2977.53
09:22:15|2977.52
09:22:16|2977.52
09:22:16|2977.46
09:22:18|2977.19
09:22:19|2977.29
09:22:19|2977.3
09:22:21|2976.76
09:22:22|2976.22
09:22:23|2976.05
09:22:24|2975.48
09:22:26|2975.44
09:22:27|2975.5
09:22:28|2975.31
09:22:29|2975.24
09:22:30|2975.49
09:22:31|2975.41
09:22:32|2975.56
09:22:33|2975.23
09:22:34|2974.86
09:22:35|2974.87
09:22:36|2974.71
09:22:37|2974.85
09:22:38|2974.85
09:22:40|2974.96
09:22:40|2974.7
09:22:42|2974.7
09:22:43|2974.19
09:22:44|2974.18
09:22:44|2974.06
09:22:47|2973.76
09:22:48|2973.69
09:22:49|2972.75
09:22:50|2972.61
09:22:51|2972.53
09:22:52|2972.64
09:22:53|2972.57
09:22:54|2972.48
09:22:56|2972.1
09:22:57|2971.45
09:22:58|2971.8
09:22:59|2970.89
09:23:00|2971.36
09:23:01|2971.39
09:23:02|2971.6
09:23:03|2970.78
09:23:05|2970.98
09:23:05|2970.93
09:23:06|2970.66
09:23:08|2970.25
09:23:08|2970.18
09:23:09|2969.88
09:23:10|2970.6
09:23:12|2970.84
09:23:13|2970.9
09:23:13|2971.
09:23:14|2970.74
09:23:16|2970.05
09:23:17|2970.54
09:23:17|2970.11
09:23:19|2969.85
09:23:20|2970.31
09:23:20|2970.6
09:23:22|2970.71
09:23:23|2970.71
09:23:23|2970.59
09:23:25|2970.9
09:23:26|2970.22
09:23:27|2970.22
09:23:28|2970.2
09:23:29|2970.79
09:23:30|2970.6
09:23:31|2970.92
09:23:32|2970.92
09:23:33|2970.92
09:23:35|2970.75
09:23:35|2970.54
09:23:36|2970.33
09:23:37|2970.33
09:23:38|2970.24
09:23:39|2969.8
09:23:40|2969.4
09:23:41|2969.25
09:23:42|2969.45
09:23:43|2970.05
09:23:44|2969.94
09:23:45|2969.94
09:23:47|2969.57
09:23:49|2969.8
09:23:50|2970.29
09:23:51|2970.55
09:23:52|2970.77
09:23:52|2969.83
09:23:54|2970.35
09:23:55|2970.71
09:23:56|2970.55
09:23:57|2970.64
09:23:58|2970.64
09:23:59|2970.25
09:24:00|2969.91
09:24:01|2969.7
09:24:03|2969.79
09:24:03|2969.72
09:24:04|2969.7
09:24:05|2969.31
09:24:06|2969.25
09:24:07|2969.45
09:24:08|2969.47
09:24:09|2969.51
09:24:10|2969.81
09:24:11|2969.71
09:24:12|2970.49
09:24:14|2970.53
09:24:15|2970.21
09:24:15|2970.36
09:24:17|2970.27
09:24:17|2970.88
09:24:19|2970.83
09:24:19|2971.25
09:24:21|2971.57
09:24:22|2972.25
09:24:23|2972.28
09:24:24|2972.46
09:24:24|2972.6
09:24:25|2972.48
09:24:27|2972.65
09:24:27|2972.81
09:24:29|2972.16
09:24:29|2972.6
09:24:30|2972.09
09:24:32|2972.51
09:24:33|2972.39
09:24:34|2971.66
09:24:35|2971.27
09:24:36|2971.42
09:24:37|2971.34
09:24:38|2971.23
09:24:39|2970.88
09:24:40|2970.73
09:24:41|2970.76
09:24:42|2971.08
09:24:43|2971.03
09:24:44|2970.7
09:24:46|2970.12
09:24:46|2970.15
09:24:48|2970.62
09:24:50|2970.8
09:24:50|2970.82
09:24:52|2970.85
09:24:53|2970.69
09:24:55|2970.79
09:24:55|2970.29
09:24:57|2970.64
09:24:58|2970.64
09:24:59|2971.03
09:25:00|2970.87
09:25:01|2970.87
09:25:03|2970.87
09:25:04|2971.
09:25:05|2971.16
09:25:05|2970.93
09:25:07|2970.7
09:25:08|2970.84
09:25:09|2970.66
09:25:09|2970.52
09:25:12|2969.92
09:25:13|2969.91
09:25:14|2969.75
09:25:15|2969.96
09:25:16|2970.04
09:25:18|2970.81
09:25:18|2970.4
09:25:19|2969.93
09:25:21|2970.09
09:25:22|2970.73
09:25:23|2970.66
09:25:23|2971.03
09:25:24|2971.22
09:25:26|2970.97
09:25:26|2970.97
09:25:27|2970.81
09:25:29|2970.49
09:25:30|2970.51
09:25:31|2970.3
09:25:32|2969.84
09:25:33|2969.98
09:25:34|2970.19
09:25:36|2970.26
09:25:36|2970.33
09:25:37|2970.33
09:25:38|2970.29
09:25:40|2970.26
09:25:40|2970.24
09:25:41|2969.8
09:25:42|2969.9
09:25:43|2970.08
09:25:44|2970.18
09:25:46|2969.97
09:25:47|2969.92
09:25:47|2970.64
09:25:48|2970.56
09:25:49|2970.55
09:25:50|2970.79
09:25:52|2971.12
09:25:53|2971.05
09:25:55|2971.34
09:25:56|2971.47
09:25:57|2971.41
09:25:58|2971.46
09:25:59|2971.54
09:26:01|2970.88
09:26:02|2971.32
09:26:03|2971.32
09:26:04|2971.56
09:26:05|2971.41
09:26:06|2971.7
09:26:07|2971.59
09:26:09|2972.15
09:26:09|2972.53
09:26:10|2972.45
09:26:11|2972.66
09:26:12|2973.94
09:26:13|2974.23
09:26:15|2973.59
09:26:16|2973.93
09:26:17|2974.39
09:26:17|2974.42
09:26:18|2975.27
09:26:19|2975.32
09:26:20|2975.68
09:26:22|2975.79
09:26:22|2974.98
09:26:24|2974.41
09:26:25|2976.14
09:26:25|2976.09
09:26:26|2975.68
09:26:28|2976.
09:26:28|2975.8
09:26:29|2975.93
09:26:30|2976.05
09:26:32|2976.71
09:26:33|2977.01
09:26:33|2977.41
09:26:35|2977.57
09:26:36|2977.12
09:26:37|2977.85
09:26:38|2978.3
09:26:39|2978.23
09:26:40|2978.15
09:26:41|2978.5
09:26:42|2978.21
09:26:43|2978.01
09:26:44|2977.71
09:26:45|2977.56
09:26:47|2977.45
09:26:47|2977.45
09:26:48|2977.23
09:26:50|2977.14
09:26:50|2976.7
09:26:53|2977.24
09:26:53|2977.2
09:26:54|2977.54
09:26:56|2977.71
09:26:57|2978.24
09:26:58|2978.01
09:26:59|2977.98
09:27:01|2977.38
09:27:02|2977.31
09:27:03|2977.47
09:27:04|2977.47
09:27:04|2976.91
09:27:05|2976.9
09:27:06|2976.64
09:27:08|2976.51
09:27:08|2976.7
09:27:11|2976.85
09:27:12|2976.51
09:27:13|2976.29
09:27:13|2976.95
09:27:14|2976.86
09:27:15|2976.99
09:27:16|2976.99
09:27:17|2977.31
09:27:18|2977.61
09:27:20|2977.6
09:27:21|2977.73
09:27:23|2977.9
09:27:24|2978.05
09:27:25|2978.
09:27:25|2977.99
09:27:27|2978.24
09:27:27|2978.64
09:27:29|2978.66
09:27:30|2978.88
09:27:31|2978.67
09:27:32|2978.88
09:27:33|2978.69
09:27:34|2978.21
09:27:35|2977.73
09:27:35|2977.45
09:27:36|2977.08
09:27:38|2976.66
09:27:39|2976.71
09:27:40|2977.01
09:27:41|2977.44
09:27:42|2977.44
09:27:43|2977.64
09:27:44|2977.61
09:27:45|2977.24
09:27:46|2976.95
09:27:47|2977.1
09:27:48|2977.22
09:27:49|2977.06
09:27:50|2976.6
09:27:51|2976.6
09:27:53|2976.55
09:27:53|2976.55
09:27:55|2976.55
09:27:57|2976.54
09:27:58|2976.61
09:27:59|2976.66
09:28:01|2976.85
09:28:01|2976.27
09:28:03|2975.66
09:28:03|2975.78
09:28:05|2975.78
09:28:06|2975.76
09:28:07|2975.83
09:28:07|2976.18
09:28:09|2976.02
09:28:10|2976.14
09:28:11|2976.32
09:28:12|2976.66
09:28:13|2976.34
09:28:15|2976.18
09:28:16|2976.36
09:28:17|2976.42
09:28:18|2976.36
09:28:19|2976.36
09:28:20|2976.36
09:28:21|2976.27
09:28:22|2976.27
09:28:23|2976.42
09:28:24|2975.92
09:28:25|2975.97
09:28:26|2975.97
09:28:27|2975.53
09:28:28|2975.53
09:28:29|2975.86
09:28:31|2975.64
09:28:32|2975.64
09:28:33|2975.65
09:28:33|2975.65
09:28:35|2975.65
09:28:36|2975.81
09:28:37|2975.94
09:28:38|2975.9
09:28:39|2975.8
09:28:40|2975.8
09:28:42|2975.94
09:28:42|2975.81
09:28:43|2975.77
09:28:45|2975.63
09:28:46|2975.76
09:28:47|2975.76
09:28:48|2975.58
09:28:48|2975.44
09:28:49|2975.44
09:28:51|2975.31
09:28:53|2975.5
09:28:53|2975.36
09:28:55|2975.37
09:28:56|2975.43
09:28:57|2975.4
09:28:58|2975.4
09:28:59|2975.75
09:29:01|2975.86
09:29:01|2976.25
09:29:02|2976.25
09:29:04|2976.13
09:29:05|2976.13
09:29:07|2976.44
09:29:07|2976.69
09:29:09|2976.7
09:29:09|2976.74
09:29:11|2975.62
09:29:12|2976.3
09:29:12|2977.39
09:29:14|2976.84
09:29:15|2976.66
09:29:16|2976.83
09:29:17|2977.12
09:29:18|2977.12
09:29:19|2977.2
09:29:20|2977.39
09:29:21|2977.46
09:29:22|2977.72
09:29:23|2977.5
09:29:24|2977.34
09:29:25|2976.64
09:29:27|2976.43
09:29:27|2976.75
09:29:28|2976.75
09:29:29|2976.75
09:29:30|2976.75
09:29:31|2976.2
09:29:32|2976.12
09:29:33|2976.34
09:29:34|2976.92
09:29:35|2977.14
09:29:36|2977.15
09:29:38|2977.42
09:29:39|2977.34
09:29:39|2977.31
09:29:40|2977.44
09:29:41|2977.44
09:29:42|2977.74
09:29:43|2977.26
09:29:44|2977.26
09:29:45|2977.26
09:29:47|2977.52
09:29:47|2977.56
09:29:48|2977.56
09:29:50|2977.55
09:29:51|2977.56
09:29:51|2977.56
09:29:54|2977.62
09:29:54|2977.59
09:29:57|2977.59
09:29:58|2977.34
09:30:00|2977.61
09:30:00|2977.83
09:30:01|2977.73
09:30:02|2977.73
09:30:03|2977.71
09:30:05|2977.71
09:30:06|2977.84
09:30:07|2978.25
09:30:08|2978.44
09:30:08|2978.24
09:30:10|2978.37
09:30:10|2978.53
09:30:12|2978.12
09:30:12|2977.65
09:30:14|2977.38
09:30:14|2977.31
09:30:16|2977.76
09:30:17|2978.14
09:30:17|2978.42
09:30:19|2979.36
09:30:20|2979.24
09:30:20|2979.11
09:30:22|2979.29
09:30:24|2978.73
09:30:24|2978.68
09:30:26|2978.76
09:30:27|2978.66
09:30:28|2978.52
09:30:28|2978.72
09:30:29|2979.01
09:30:31|2978.85
09:30:32|2978.59
09:30:32|2978.42
09:30:34|2978.28
09:30:34|2978.04
09:30:35|2978.22
09:30:37|2977.68
09:30:38|2978.41
09:30:39|2978.07
09:30:39|2978.07
09:30:41|2977.86
09:30:41|2977.75
09:30:42|2977.56
09:30:44|2977.71
09:30:45|2977.68
09:30:46|2977.75
09:30:47|2977.78
09:30:48|2977.98
09:30:49|2977.99
09:30:50|2978.06
09:30:51|2978.51
09:30:52|2978.36
09:30:53|2978.26
09:30:55|2977.46
09:30:56|2977.45
09:30:57|2975.8
09:30:58|2976.39
09:30:59|2976.57
09:31:00|2976.65
09:31:01|2976.63
09:31:02|2975.99
09:31:03|2975.91
09:31:04|2975.25
09:31:06|2975.21
09:31:06|2973.93
09:31:08|2973.73
09:31:09|2974.99
09:31:09|2975.12
09:31:11|2975.05
09:31:12|2974.59
09:31:13|2975.21
09:31:14|2975.73
09:31:15|2975.63
09:31:16|2975.97
09:31:17|2976.41
09:31:18|2976.38
09:31:19|2975.91
09:31:20|2976.47
09:31:21|2976.89
09:31:23|2976.
09:31:23|2976.32
09:31:24|2976.64
09:31:26|2977.19
09:31:26|2977.19
09:31:28|2977.56
09:31:29|2977.19
09:31:29|2976.91
09:31:31|2977.47
09:31:32|2977.79
09:31:33|2977.75
09:31:34|2977.49
09:31:35|2976.93
09:31:36|2977.28
09:31:37|2977.54
09:31:38|2977.45
09:31:39|2977.45
09:31:40|2977.49
09:31:41|2977.84
09:31:42|2977.73
09:31:43|2977.59
09:31:44|2977.39
09:31:46|2976.49
09:31:46|2977.19
09:31:48|2977.03
09:31:49|2976.83
09:31:50|2976.78
09:31:51|2976.39
09:31:52|2976.54
09:31:53|2976.69
09:31:54|2976.69
09:31:55|2976.76
09:31:56|2976.85
09:31:57|2976.85
09:31:59|2977.37
09:32:00|2976.87
09:32:02|2976.93
09:32:03|2977.33
09:32:04|2977.09
09:32:05|2977.11
09:32:07|2977.32
09:32:07|2977.04
09:32:09|2977.2
09:32:09|2977.01
09:32:11|2977.48
09:32:12|2977.67
09:32:13|2977.91
09:32:14|2977.6
09:32:15|2977.69
09:32:16|2978.03
09:32:17|2978.03
09:32:18|2977.57
09:32:20|2977.61
09:32:20|2976.63
09:32:21|2977.2
09:32:23|2976.84
09:32:24|2976.62
09:32:24|2976.67
09:32:26|2976.54
09:32:27|2976.73
09:32:28|2977.1
09:32:29|2977.
09:32:30|2977.09
09:32:31|2976.96
09:32:32|2976.93
09:32:33|2976.68
09:32:34|2976.57
09:32:35|2976.67
09:32:36|2976.51
09:32:37|2976.56
09:32:38|2976.79
09:32:39|2976.79
09:32:40|2977.03
09:32:41|2977.21
09:32:42|2977.22
09:32:43|2977.43
09:32:45|2977.54
09:32:45|2977.96
09:32:46|2977.97
09:32:47|2978.
09:32:48|2977.63
09:32:49|2977.48
09:32:50|2977.11
09:32:52|2977.21
09:32:52|2977.18
09:32:54|2976.6
09:32:54|2976.6
09:32:57|2976.55
09:32:58|2976.86
09:33:00|2976.49
09:33:01|2976.11
09:33:02|2976.11
09:33:03|2975.83
09:33:04|2975.49
09:33:05|2975.25
09:33:07|2975.13
09:33:08|2974.94
09:33:09|2974.68
09:33:10|2974.45
09:33:10|2974.27
09:33:11|2974.36
09:33:13|2974.36
09:33:14|2973.68
09:33:15|2973.06
09:33:16|2973.1
09:33:17|2973.03
09:33:18|2972.66
09:33:19|2972.82
09:33:20|2972.67
09:33:21|2972.5
09:33:22|2971.97
09:33:24|2972.
09:33:24|2972.27
09:33:25|2971.97
09:33:26|2971.25
09:33:27|2971.05
09:33:29|2971.31
09:33:30|2971.66
09:33:30|2971.89
09:33:31|2972.02
09:33:33|2972.05
09:33:34|2972.33
09:33:35|2972.36
09:33:36|2972.12
09:33:37|2972.07
09:33:37|2972.15
09:33:39|2972.29
09:33:41|2972.11
09:33:42|2972.19
09:33:42|2971.8
09:33:43|2971.4
09:33:44|2971.46
09:33:45|2971.3
09:33:46|2970.97
09:33:48|2970.86
09:33:48|2970.51
09:33:49|2970.73
09:33:50|2970.81
09:33:51|2971.04
09:33:53|2971.26
09:33:53|2972.06
09:33:54|2971.64
09:33:55|2971.95
09:33:56|2972.51
09:33:58|2972.24
09:33:59|2972.31
09:34:01|2971.99
09:34:02|2972.65
09:34:03|2972.48
09:34:04|2972.59
09:34:04|2972.87
09:34:05|2972.98
09:34:07|2973.15
09:34:08|2973.36
09:34:09|2973.4
09:34:11|2973.58
09:34:11|2972.4
09:34:12|2971.64
09:34:13|2972.01
09:34:15|2972.46
09:34:15|2972.55
09:34:17|2972.68
09:34:18|2972.61
09:34:18|2972.99
09:34:19|2972.88
09:34:21|2972.26
09:34:22|2971.89
09:34:22|2972.42
09:34:23|2971.57
09:34:25|2971.41
09:34:26|2971.39
09:34:27|2971.23
09:34:28|2972.51
09:34:28|2972.84
09:34:29|2972.88
09:34:31|2972.91
09:34:32|2972.86
09:34:34|2972.75
09:34:34|2972.36
09:34:35|2972.39
09:34:37|2972.54
09:34:38|2972.9
09:34:39|2972.71
09:34:40|2972.22
09:34:41|2971.93
09:34:42|2972.09
09:34:43|2971.71
09:34:44|2971.8
09:34:45|2971.54
09:34:46|2971.37
09:34:47|2971.61
09:34:48|2971.84
09:34:49|2971.56
09:34:50|2971.64
09:34:52|2971.33
09:34:52|2971.64
09:34:53|2971.54
09:34:54|2971.38
09:34:55|2971.66
09:34:57|2971.66
09:34:58|2971.95
09:34:59|2971.91
09:35:00|2971.68
09:35:01|2971.67
09:35:02|2971.72
09:35:04|2971.66
09:35:05|2972.14
09:35:06|2971.87
09:35:06|2971.92
09:35:08|2971.91
09:35:09|2971.61
09:35:10|2971.42
09:35:11|2971.22
09:35:12|2971.22
09:35:13|2970.84
09:35:14|2970.54
09:35:15|2971.02
09:35:16|2970.86
09:35:17|2970.86
09:35:19|2970.99
09:35:19|2970.54
09:35:20|2970.7
09:35:22|2971.4
09:35:23|2971.62
09:35:24|2972.02
09:35:25|2971.99
09:35:27|2971.73
09:35:28|2971.58
09:35:29|2971.44
09:35:29|2971.46
09:35:30|2971.36
09:35:32|2970.86
09:35:33|2971.07
09:35:33|2971.02
09:35:34|2971.07
09:35:35|2971.3
09:35:37|2971.05
09:35:38|2971.05
09:35:38|2970.89
09:35:39|2971.1
09:35:41|2970.57
09:35:42|2970.71
09:35:43|2970.9
09:35:43|2970.91
09:35:45|2970.86
09:35:46|2970.73
09:35:46|2970.96
09:35:48|2970.73
09:35:49|2970.67
09:35:50|2970.51
09:35:51|2970.26
09:35:52|2969.91
09:35:53|2970.37
09:35:53|2970.34
09:35:55|2970.51
09:35:56|2970.67
09:35:57|2970.77
09:35:58|2970.73
09:35:59|2970.84
09:36:00|2971.13
09:36:02|2970.5
09:36:04|2970.52
09:36:05|2970.25
09:36:06|2970.43
09:36:07|2970.26
09:36:07|2970.43
09:36:09|2969.36
09:36:11|2969.37
09:36:12|2969.65
09:36:13|2969.53
09:36:13|2969.85
09:36:14|2969.93
09:36:15|2969.8
09:36:17|2969.31
09:36:18|2969.67
09:36:19|2970.19
09:36:20|2970.75
09:36:21|2970.28
09:36:22|2970.07
09:36:24|2970.
09:36:24|2969.87
09:36:25|2970.92
09:36:26|2970.64
09:36:27|2970.96
09:36:29|2970.83
09:36:30|2970.5
09:36:32|2969.82
09:36:32|2969.66
09:36:33|2969.65
09:36:34|2969.1
09:36:35|2969.6
09:36:36|2969.21
09:36:37|2968.68
09:36:39|2969.02
09:36:39|2967.44
09:36:40|2967.99
09:36:41|2967.93
09:36:42|2968.49
09:36:44|2967.91
09:36:44|2968.16
09:36:45|2968.61
09:36:46|2967.99
09:36:47|2967.83
09:36:48|2967.82
09:36:49|2968.1
09:36:50|2967.47
09:36:51|2967.23
09:36:53|2967.32
09:36:53|2967.01
09:36:55|2965.71
09:36:56|2966.39
09:36:56|2966.37
09:36:58|2966.73
09:36:59|2966.78
09:36:59|2966.31
09:37:02|2965.87
09:37:02|2967.09
09:37:03|2966.2
09:37:05|2966.1
09:37:06|2966.19
09:37:06|2966.22
09:37:08|2966.27
09:37:09|2966.06
09:37:09|2965.92
09:37:10|2965.66
09:37:11|2964.55
09:37:12|2964.29
09:37:14|2963.91
09:37:15|2964.63
09:37:16|2965.13
09:37:17|2964.52
09:37:18|2964.44
09:37:19|2963.99
09:37:20|2963.78
09:37:21|2963.94
09:37:22|2964.07
09:37:23|2964.45
09:37:25|2964.22
09:37:25|2964.46
09:37:26|2964.8
09:37:27|2964.44
09:37:28|2964.34
09:37:29|2963.88
09:37:30|2963.97
09:37:31|2963.88
09:37:33|2963.94
09:37:33|2964.87
09:37:35|2965.07
09:37:35|2964.48
09:37:36|2964.33
09:37:38|2964.84
09:37:38|2964.46
09:37:39|2964.68
09:37:40|2964.2
09:37:41|2964.53
09:37:43|2964.51
09:37:44|2963.94
09:37:44|2963.9
09:37:45|2964.44
09:37:47|2964.26
09:37:48|2964.15
09:37:49|2963.99
09:37:50|2964.24
09:37:51|2964.5
09:37:52|2964.56
09:37:53|2964.75
09:37:55|2964.92
09:37:55|2965.19
09:37:56|2965.38
09:37:57|2965.54
09:37:59|2965.59
09:37:59|2965.6
09:38:01|2965.91
09:38:02|2965.68
09:38:03|2966.11
09:38:05|2965.92
09:38:05|2965.66
09:38:07|2965.14
09:38:07|2965.55
09:38:09|2965.81
09:38:10|2965.76
09:38:10|2965.81
09:38:12|2965.82
09:38:13|2965.65
09:38:14|2965.53
09:38:16|2964.96
09:38:17|2964.88
09:38:18|2964.88
09:38:19|2964.51
09:38:20|2964.75
09:38:21|2964.49
09:38:22|2964.75
09:38:23|2964.97
09:38:25|2964.7
09:38:25|2964.97
09:38:27|2965.13
09:38:28|2964.96
09:38:28|2964.78
09:38:29|2964.6
09:38:31|2964.91
09:38:32|2965.6
09:38:33|2965.61
09:38:34|2964.67
09:38:35|2964.8
09:38:36|2965.36
09:38:37|2965.58
09:38:39|2965.23
09:38:39|2965.26
09:38:40|2965.27
09:38:41|2965.34
09:38:43|2965.4
09:38:43|2965.33
09:38:45|2965.27
09:38:46|2965.29
09:38:46|2965.31
09:38:47|2965.57
09:38:49|2966.32
09:38:49|2966.19
09:38:51|2966.6
09:38:51|2967.03
09:38:52|2967.27
09:38:53|2967.23
09:38:54|2967.43
09:38:56|2967.1
09:38:57|2967.45
09:38:58|2967.65
09:38:59|2967.99
09:39:00|2968.51
09:39:01|2968.36
09:39:01|2968.56
09:39:03|2968.21
09:39:04|2967.31
09:39:06|2967.59
09:39:07|2967.36
09:39:07|2967.44
09:39:08|2967.72
09:39:09|2968.02
09:39:11|2968.23
09:39:12|2968.8
09:39:13|2969.02
09:39:14|2968.75
09:39:15|2968.74
09:39:16|2968.37
09:39:17|2968.53
09:39:18|2968.16
09:39:19|2968.44
09:39:20|2968.59
09:39:21|2968.19
09:39:22|2967.65
09:39:23|2968.06
09:39:24|2968.51
09:39:25|2968.5
09:39:26|2968.67
09:39:28|2968.94
09:39:28|2969.61
09:39:29|2969.69
09:39:30|2970.08
09:39:31|2969.78
09:39:32|2969.87
09:39:33|2969.78
09:39:34|2969.95
09:39:36|2969.95
09:39:37|2969.95
09:39:38|2970.29
09:39:39|2970.21
09:39:40|2970.44
09:39:42|2970.71
09:39:42|2971.05
09:39:43|2971.64
09:39:45|2971.06
09:39:46|2971.14
09:39:47|2971.54
09:39:48|2971.29
09:39:49|2971.29
09:39:50|2971.11
09:39:51|2971.05
09:39:52|2970.51
09:39:53|2970.66
09:39:54|2970.41
09:39:55|2970.54
09:39:56|2970.74
09:39:57|2970.74
09:39:58|2970.74
09:39:59|2970.84
09:40:00|2971.32
09:40:01|2971.55
09:40:02|2972.
09:40:03|2973.06
09:40:04|2972.75
09:40:06|2973.12
09:40:06|2973.57
09:40:08|2973.25
09:40:09|2972.43
09:40:10|2973.08
09:40:10|2973.71
09:40:12|2973.59
09:40:13|2974.11
09:40:13|2973.68
09:40:15|2973.66
09:40:15|2973.6
09:40:16|2973.07
09:40:18|2973.12
09:40:19|2972.8
09:40:20|2973.
09:40:21|2972.63
09:40:22|2972.63
09:40:23|2972.61
09:40:25|2972.61
09:40:26|2972.33
09:40:26|2972.26
09:40:27|2972.29
09:40:28|2972.36
09:40:29|2972.64
09:40:30|2972.97
09:40:31|2972.99
09:40:33|2972.78
09:40:34|2972.6
09:40:34|2971.89
09:40:36|2972.05
09:40:37|2971.68
09:40:38|2971.89
09:40:39|2972.08
09:40:40|2972.16
09:40:41|2972.16
09:40:42|2972.37
09:40:43|2972.59
09:40:44|2972.75
09:40:46|2973.41
09:40:46|2973.42
09:40:48|2973.13
09:40:48|2972.98
09:40:50|2973.23
09:40:50|2973.46
09:40:52|2973.48
09:40:52|2973.48
09:40:54|2973.25
09:40:55|2973.25
09:40:55|2972.74
09:40:57|2972.48
09:40:57|2972.61
09:40:59|2972.62
09:40:59|2972.59
09:41:01|2972.88
09:41:02|2972.82
09:41:03|2972.61
09:41:05|2972.28
09:41:06|2971.81
09:41:08|2971.7
09:41:08|2971.98
09:41:11|2972.19
09:41:11|2971.9
09:41:12|2972.23
09:41:14|2971.96
09:41:14|2971.43
09:41:16|2971.85
09:41:17|2971.99
09:41:17|2971.93
09:41:18|2971.86
09:41:20|2971.6
09:41:21|2971.49
09:41:22|2971.2
09:41:24|2971.16
09:41:25|2971.19
09:41:25|2971.09
09:41:27|2971.22
09:41:27|2971.23
09:41:28|2970.26
09:41:29|2970.2
09:41:30|2969.99
09:41:32|2969.75
09:41:33|2969.76
09:41:33|2969.75
09:41:34|2970.52
09:41:36|2970.39
09:41:36|2970.59
09:41:38|2970.47
09:41:39|2970.65
09:41:39|2970.64
09:41:41|2970.63
09:41:41|2970.89
09:41:42|2970.67
09:41:44|2970.7
09:41:45|2970.92
09:41:46|2971.34
09:41:47|2971.42
09:41:48|2971.91
09:41:49|2971.91
09:41:50|2971.92
09:41:51|2972.07
09:41:52|2972.17
09:41:53|2971.21
09:41:54|2971.01
09:41:55|2970.7
09:41:56|2970.82
09:41:57|2970.62
09:41:58|2970.41
09:41:59|2970.89
09:42:00|2971.22
09:42:02|2971.01
09:42:03|2970.73
09:42:03|2970.27
09:42:05|2970.77
09:42:07|2970.7
09:42:08|2970.76
09:42:09|2971.14
09:42:10|2971.49
09:42:11|2971.44
09:42:12|2971.66
09:42:13|2971.7
09:42:13|2971.89
09:42:15|2971.89
09:42:16|2972.21
09:42:17|2972.73
09:42:18|2972.81
09:42:19|2972.26
09:42:20|2972.65
09:42:22|2973.18
09:42:22|2973.28
09:42:23|2973.4
09:42:24|2973.4
09:42:26|2973.89
09:42:26|2973.22
09:42:28|2972.58
09:42:29|2972.75
09:42:29|2972.75
09:42:30|2972.46
09:42:31|2972.57
09:42:32|2972.64
09:42:34|2972.59
09:42:35|2972.11
09:42:36|2972.3
09:42:37|2971.95
09:42:38|2971.96
09:42:39|2972.
09:42:40|2972.3
09:42:41|2972.27
09:42:43|2972.46
09:42:44|2972.42
09:42:44|2972.37
09:42:45|2972.41
09:42:46|2972.25
09:42:48|2972.44
09:42:48|2972.65
09:42:49|2972.42
09:42:50|2972.72
09:42:52|2972.77
09:42:52|2972.84
09:42:53|2972.84
09:42:54|2972.97
09:42:56|2972.97
09:42:57|2972.35
09:42:58|2972.28
09:42:59|2971.84
09:42:59|2971.93
09:43:00|2971.45
09:43:02|2972.29
09:43:02|2972.41
09:43:04|2972.1
09:43:04|2972.
09:43:07|2971.95
09:43:08|2972.34
09:43:09|2972.23
09:43:09|2972.48
09:43:11|2972.35
09:43:12|2972.24
09:43:13|2972.22
09:43:14|2972.39
09:43:16|2971.76
09:43:17|2972.11
09:43:18|2972.34
09:43:19|2972.37
09:43:19|2973.08
09:43:21|2971.31
09:43:23|2971.08
09:43:24|2970.85
09:43:25|2970.82
09:43:25|2971.
09:43:27|2971.07
09:43:28|2970.73
09:43:29|2970.43
09:43:30|2970.59
09:43:31|2970.67
09:43:32|2970.67
09:43:33|2970.86
09:43:34|2970.83
09:43:36|2970.47
09:43:36|2970.45
09:43:37|2970.64
09:43:38|2970.74
09:43:39|2970.51
09:43:40|2970.36
09:43:42|2970.47
09:43:42|2970.33
09:43:43|2970.43
09:43:44|2970.82
09:43:45|2970.82
09:43:47|2970.9
09:43:47|2971.12
09:43:49|2971.15
09:43:49|2971.38
09:43:50|2971.49
09:43:52|2971.91
09:43:52|2972.06
09:43:53|2972.08
09:43:55|2971.84
09:43:56|2971.55
09:43:56|2971.44
09:43:58|2971.08
09:43:59|2971.03
09:44:00|2970.73
09:44:01|2970.69
09:44:02|2970.92
09:44:03|2970.81
09:44:04|2970.98
09:44:04|2970.94
09:44:06|2970.94
09:44:07|2970.97
09:44:08|2970.98
09:44:10|2971.2
09:44:12|2971.6
09:44:12|2971.61
09:44:13|2971.91
09:44:15|2972.09
09:44:15|2971.99
09:44:17|2971.85
09:44:17|2972.3
09:44:19|2971.88
09:44:20|2972.41
09:44:21|2971.86
09:44:22|2972.06
09:44:23|2972.03
09:44:24|2971.88
09:44:25|2971.77
09:44:26|2971.77
09:44:27|2971.77
09:44:28|2971.77
09:44:29|2971.77
09:44:31|2971.75
09:44:31|2971.75
09:44:32|2972.3
09:44:33|2972.3
09:44:35|2972.43
09:44:35|2972.35
09:44:36|2972.25
09:44:37|2972.25
09:44:38|2971.65
09:44:39|2971.68
09:44:40|2971.68
09:44:41|2971.68
09:44:42|2971.96
09:44:43|2971.86
09:44:45|2971.95
09:44:46|2971.82
09:44:46|2971.93
09:44:48|2971.61
09:44:49|2971.27
09:44:50|2971.52
09:44:52|2971.45
09:44:52|2971.95
09:44:54|2972.
09:44:55|2972.29
09:44:56|2972.36
09:44:57|2972.2
09:44:58|2972.21
09:44:59|2972.06
09:45:00|2972.06
09:45:01|2971.41
09:45:02|2971.51
09:45:03|2971.51
09:45:04|2971.08
09:45:05|2971.08
09:45:07|2970.55
09:45:08|2970.48
09:45:08|2970.09
09:45:09|2969.71
09:45:11|2969.88
09:45:13|2968.93
09:45:14|2969.28
09:45:15|2969.28
09:45:16|2969.19
09:45:17|2969.24
09:45:18|2969.36
09:45:18|2969.07
09:45:20|2968.71
09:45:21|2968.16
09:45:22|2968.19
09:45:24|2967.99
09:45:24|2968.61
09:45:25|2969.09
09:45:26|2969.24
09:45:27|2969.75
09:45:29|2969.87
09:45:30|2969.84
09:45:30|2969.31
09:45:32|2969.35
09:45:33|2969.47
09:45:34|2969.01
09:45:35|2969.06
09:45:36|2969.13
09:45:36|2969.46
09:45:38|2969.77
09:45:39|2969.55
09:45:39|2969.56
09:45:41|2969.94
09:45:42|2970.1
09:45:43|2969.98
09:45:44|2970.16
09:45:46|2969.86
09:45:47|2969.96
09:45:47|2970.2
09:45:48|2970.48
09:45:49|2970.38
09:45:51|2970.2
09:45:51|2970.53
09:45:53|2970.36
09:45:53|2970.43
09:45:54|2970.43
09:45:55|2970.39
09:45:57|2970.52
09:45:58|2970.46
09:45:59|2970.37
09:46:00|2970.43
09:46:01|2969.93
09:46:02|2969.47
09:46:03|2970.06
09:46:04|2970.04
09:46:05|2970.24
09:46:06|2970.06
09:46:07|2970.17
09:46:08|2970.51
09:46:10|2971.18
09:46:12|2970.18
09:46:13|2970.89
09:46:14|2970.8
09:46:15|2970.84
09:46:16|2970.49
09:46:17|2971.1
09:46:19|2970.67
09:46:19|2970.78
09:46:21|2970.76
09:46:21|2970.64
09:46:22|2970.71
09:46:24|2970.33
09:46:25|2971.14
09:46:26|2970.94
09:46:27|2971.04
09:46:28|2971.2
09:46:29|2970.88
09:46:30|2970.45
09:46:31|2969.88
09:46:32|2970.
09:46:33|2970.09
09:46:35|2970.09
09:46:35|2970.17
09:46:36|2969.93
09:46:38|2969.63
09:46:39|2969.71
09:46:39|2970.01
09:46:41|2969.93
09:46:42|2970.
09:46:43|2969.83
09:46:44|2970.03
09:46:45|2970.17
09:46:46|2969.93
09:46:47|2969.95
09:46:48|2969.96
09:46:49|2970.07
09:46:51|2969.63
09:46:52|2969.63
09:46:53|2969.54
09:46:53|2969.56
09:46:54|2969.87
09:46:55|2969.81
09:46:57|2969.95
09:46:58|2970.07
09:46:59|2969.96
09:47:00|2969.96
09:47:01|2970.1
09:47:02|2969.81
09:47:03|2969.76
09:47:04|2969.46
09:47:05|2969.54
09:47:07|2969.49
09:47:07|2969.54
09:47:08|2969.35
09:47:10|2969.35
09:47:11|2969.2
09:47:12|2968.99
09:47:14|2969.09
09:47:15|2968.9
09:47:16|2968.38
09:47:17|2968.22
09:47:18|2968.77
09:47:19|2969.26
09:47:20|2969.32
09:47:21|2969.39
09:47:23|2969.01
09:47:23|2969.07
09:47:24|2969.59
09:47:25|2969.16
09:47:27|2968.94
09:47:28|2968.81
09:47:29|2968.81
09:47:30|2968.52
09:47:31|2968.11
09:47:33|2967.84
09:47:33|2968.29
09:47:34|2968.42
09:47:35|2969.33
09:47:36|2969.65
09:47:37|2970.42
09:47:38|2970.57
09:47:39|2970.42
09:47:40|2970.84
09:47:41|2971.35
09:47:42|2971.51
09:47:43|2971.61
09:47:44|2971.99
09:47:46|2971.69
09:47:47|2972.39
09:47:48|2972.7
09:47:49|2972.61
09:47:49|2972.79
09:47:52|2972.86
09:47:53|2973.7
09:47:54|2974.31
09:47:54|2974.2
09:47:55|2974.14
09:47:57|2974.6
09:47:57|2974.58
09:47:59|2974.2
09:48:00|2973.86
09:48:01|2974.87
09:48:02|2974.53
09:48:03|2974.81
09:48:05|2974.38
09:48:05|2973.89
09:48:06|2973.27
09:48:07|2973.02
09:48:08|2973.47
09:48:10|2973.26
09:48:10|2972.88
09:48:12|2972.91
09:48:13|2973.76
09:48:15|2973.31
09:48:16|2973.06
09:48:17|2972.89
09:48:17|2972.96
09:48:18|2972.81
09:48:20|2973.57
09:48:21|2973.09
09:48:22|2973.03
09:48:23|2972.65
09:48:24|2972.84
09:48:26|2972.65
09:48:26|2972.25
09:48:27|2972.62
09:48:29|2972.66
09:48:30|2972.56
09:48:30|2972.43
09:48:31|2972.01
09:48:32|2971.92
09:48:33|2971.92
09:48:34|2972.07
09:48:36|2971.85
09:48:36|2971.36
09:48:38|2971.68
09:48:38|2971.63
09:48:40|2971.47
09:48:41|2971.46
09:48:42|2971.49
09:48:43|2971.53
09:48:43|2971.15
09:48:45|2971.13
09:48:46|2971.13
09:48:47|2971.47
09:48:47|2971.42
09:48:48|2971.42
09:48:49|2971.42
09:48:50|2971.42
09:48:52|2971.7
09:48:53|2972.08
09:48:53|2972.43
09:48:55|2972.36
09:48:55|2972.51
09:48:56|2972.62
09:48:58|2972.66
09:48:59|2972.28
09:49:00|2972.23
09:49:01|2972.27
09:49:02|2972.17
09:49:03|2972.2
09:49:04|2971.88
09:49:05|2971.54
09:49:06|2971.81
09:49:07|2971.76
09:49:08|2971.7
09:49:09|2971.79
09:49:10|2971.58
09:49:11|2971.49
09:49:13|2971.7
09:49:15|2971.19
09:49:15|2971.25
09:49:17|2971.18
09:49:18|2971.17
09:49:19|2971.37
09:49:21|2971.31
09:49:22|2970.76
09:49:22|2970.72
09:49:24|2970.81
09:49:25|2970.87
09:49:26|2971.03
09:49:27|2971.15
09:49:28|2971.32
09:49:29|2971.31
09:49:31|2971.29
09:49:32|2971.59
09:49:32|2971.7
09:49:34|2971.93
09:49:35|2971.87
09:49:36|2972.15
09:49:37|2972.03
09:49:38|2971.8
09:49:38|2971.89
09:49:40|2972.06
09:49:41|2972.24
09:49:43|2972.12
09:49:44|2971.86
09:49:44|2971.67
09:49:45|2971.63
09:49:46|2971.61
09:49:48|2971.46
09:49:48|2971.65
09:49:50|2971.69
09:49:51|2971.69
09:49:51|2971.56
09:49:52|2971.34
09:49:54|2971.3
09:49:55|2971.28
09:49:56|2970.87
09:49:57|2970.83
09:49:58|2970.83
09:49:59|2970.85
09:50:01|2970.78
09:50:01|2971.22
09:50:02|2971.32
09:50:03|2971.39
09:50:04|2971.27
09:50:05|2971.63
09:50:06|2971.86
09:50:08|2972.12
09:50:08|2971.64
09:50:09|2971.57
09:50:11|2971.9
09:50:12|2971.89
09:50:14|2971.82
09:50:14|2971.8
09:50:16|2971.74
09:50:18|2971.46
09:50:19|2971.08
09:50:19|2970.51
09:50:20|2970.44
09:50:21|2970.79
09:50:22|2970.85
09:50:23|2970.9
09:50:25|2970.95
09:50:25|2971.08
09:50:27|2971.06
09:50:27|2971.06
09:50:29|2970.84
09:50:29|2971.1
09:50:31|2971.19
09:50:32|2971.1
09:50:34|2970.84
09:50:34|2970.75
09:50:35|2971.39
09:50:36|2971.81
09:50:38|2971.73
09:50:38|2971.74
09:50:39|2971.56
09:50:41|2971.92
09:50:41|2971.8
09:50:42|2971.66
09:50:43|2971.56
09:50:45|2971.59
09:50:45|2971.68
09:50:48|2971.57
09:50:48|2971.64
09:50:49|2971.38
09:50:50|2971.68
09:50:52|2971.68
09:50:52|2971.72
09:50:53|2971.72
09:50:54|2971.5
09:50:56|2971.5
09:50:56|2971.44
09:50:58|2971.44
09:50:58|2971.44
09:50:59|2971.52
09:51:01|2971.91
09:51:02|2972.08
09:51:03|2971.8
09:51:04|2971.98
09:51:06|2971.95
09:51:06|2970.89
09:51:07|2971.32
09:51:08|2971.39
09:51:10|2971.28
09:51:10|2970.95
09:51:11|2970.86
09:51:12|2971.44
09:51:13|2971.62
09:51:14|2971.97
09:51:16|2971.86
09:51:17|2972.19
09:51:17|2972.26
09:51:19|2972.09
09:51:20|2971.74
09:51:22|2972.13
09:51:23|2971.97
09:51:24|2972.23
09:51:25|2972.49
09:51:27|2972.34
09:51:27|2972.42
09:51:28|2973.15
09:51:30|2973.03
09:51:30|2972.99
09:51:32|2973.17
09:51:33|2973.04
09:51:34|2973.19
09:51:35|2972.74
09:51:36|2972.64
09:51:37|2972.64
09:51:38|2973.11
09:51:39|2973.19
09:51:40|2973.13
09:51:41|2972.96
09:51:42|2972.99
09:51:43|2972.98
09:51:44|2972.98
09:51:46|2972.74
09:51:46|2972.61
09:51:48|2972.67
09:51:49|2972.68
09:51:50|2972.36
09:51:51|2972.54
09:51:52|2972.54
09:51:53|2973.41
09:51:54|2973.61
09:51:55|2973.67
09:51:57|2973.53
09:51:57|2973.55
09:51:58|2973.62
09:52:00|2973.61
09:52:00|2973.31
09:52:02|2973.31
09:52:02|2973.24
09:52:04|2973.54
09:52:05|2973.84
09:52:06|2973.51
09:52:07|2973.81
09:52:08|2974.17
09:52:09|2974.01
09:52:11|2974.23
09:52:12|2974.31
09:52:12|2974.38
09:52:14|2974.39
09:52:16|2973.12
09:52:17|2973.3
09:52:17|2972.64
09:52:18|2972.64
09:52:20|2972.9
09:52:21|2972.91
09:52:22|2972.61
09:52:23|2972.7
09:52:24|2972.7
09:52:25|2972.94
09:52:26|2972.95
09:52:27|2972.95
09:52:29|2972.66
09:52:29|2972.81
09:52:30|2972.94
09:52:31|2972.96
09:52:32|2973.11
09:52:33|2973.06
09:52:34|2972.96
09:52:35|2972.91
09:52:37|2972.81
09:52:37|2972.83
09:52:38|2973.07
09:52:39|2973.31
09:52:40|2973.11
09:52:42|2973.3
09:52:43|2972.81
09:52:44|2972.75
09:52:45|2972.76
09:52:46|2973.01
09:52:47|2973.09
09:52:48|2973.21
09:52:49|2973.09
09:52:50|2973.01
09:52:51|2973.06
09:52:51|2973.08
09:52:52|2973.06
09:52:54|2973.06
09:52:55|2973.1
09:52:55|2973.07
09:52:57|2973.07
09:52:58|2973.01
09:52:58|2973.05
09:53:00|2973.05
09:53:00|2973.58
09:53:02|2973.33
09:53:03|2973.49
09:53:04|2973.54
09:53:06|2974.22
09:53:07|2974.14
09:53:08|2973.8
09:53:09|2973.64
09:53:10|2973.64
09:53:11|2973.64
09:53:12|2973.87
09:53:13|2974.37
09:53:15|2974.29
09:53:17|2974.29
09:53:18|2974.1
09:53:20|2974.16
09:53:21|2973.85
09:53:23|2974.59
09:53:24|2974.31
09:53:25|2973.92
09:53:26|2973.81
09:53:28|2973.74
09:53:29|2973.66
09:53:29|2973.66
09:53:30|2973.56
09:53:32|2973.6
09:53:33|2973.08
09:53:34|2973.23
09:53:35|2973.04
09:53:36|2973.35
09:53:37|2973.42
09:53:38|2973.31
09:53:39|2973.69
09:53:40|2973.37
09:53:41|2973.51
09:53:42|2973.52
09:53:43|2973.45
09:53:44|2973.45
09:53:45|2973.77
09:53:46|2973.46
09:53:47|2973.69
09:53:48|2973.99
09:53:49|2973.95
09:53:50|2974.14
09:53:51|2974.33
09:53:52|2974.71
09:53:53|2974.71
09:53:55|2974.71
09:53:55|2975.81
09:53:57|2975.88
09:53:58|2975.68
09:53:58|2975.72
09:53:59|2975.61
09:54:00|2975.57
09:54:02|2975.69
09:54:02|2975.78
09:54:04|2976.1
09:54:05|2975.97
09:54:05|2976.11
09:54:06|2975.96
09:54:08|2975.8
09:54:09|2975.33
09:54:10|2975.33
09:54:10|2975.83
09:54:12|2976.02
09:54:12|2976.08
09:54:14|2975.74
09:54:15|2975.89
09:54:15|2975.46
09:54:17|2975.66
09:54:19|2975.01
09:54:20|2975.36
09:54:21|2975.72
09:54:21|2975.61
09:54:23|2975.47
09:54:23|2975.47
09:54:25|2975.47
09:54:27|2975.17
09:54:28|2975.25
09:54:28|2975.46
09:54:29|2975.67
09:54:30|2975.67
09:54:31|2975.81
09:54:32|2975.66
09:54:33|2975.85
09:54:35|2975.9
09:54:36|2975.88
09:54:36|2976.02
09:54:38|2976.05
09:54:39|2976.42
09:54:40|2976.41
09:54:42|2976.41
09:54:43|2976.31
09:54:44|2976.56
09:54:45|2976.6
09:54:47|2976.52
09:54:48|2977.08
09:54:49|2977.01
09:54:50|2977.04
09:54:51|2976.98
09:54:52|2977.1
09:54:53|2977.21
09:54:54|2977.36
09:54:55|2977.39
09:54:56|2977.52
09:54:57|2977.26
09:54:58|2977.38
09:54:59|2976.99
09:55:00|2977.29
09:55:01|2977.41
09:55:02|2977.15
09:55:03|2977.19
09:55:04|2977.16
09:55:06|2977.29
09:55:06|2976.75
09:55:07|2976.18
09:55:08|2975.99
09:55:09|2975.61
09:55:10|2975.48
09:55:11|2975.43
09:55:12|2975.63
09:55:13|2975.71
09:55:15|2975.79
09:55:16|2975.43
09:55:17|2975.38
09:55:19|2975.27
09:55:20|2975.34
09:55:21|2975.69
09:55:23|2975.45
09:55:24|2975.52
09:55:25|2975.65
09:55:26|2975.62
09:55:27|2976.04
09:55:28|2976.06
09:55:29|2975.96
09:55:30|2976.12
09:55:31|2975.83
09:55:33|2975.25
09:55:34|2975.01
09:55:34|2975.13
09:55:36|2975.25
09:55:36|2975.18
09:55:38|2975.31
09:55:38|2974.55
09:55:40|2975.03
09:55:41|2975.11
09:55:41|2974.86
09:55:43|2975.11
09:55:43|2975.11
09:55:45|2974.77
09:55:45|2975.08
09:55:46|2974.99
09:55:47|2974.99
09:55:48|2974.99
09:55:50|2975.31
09:55:50|2975.26
09:55:52|2974.96
09:55:53|2975.05
09:55:54|2974.72
09:55:55|2974.76
09:55:56|2974.92
09:55:57|2974.64
09:55:58|2974.56
09:55:59|2974.45
09:56:00|2974.31
09:56:01|2974.56
09:56:02|2974.78
09:56:03|2974.78
09:56:05|2974.5
09:56:05|2974.5
09:56:06|2974.74
09:56:08|2974.78
09:56:08|2974.84
09:56:09|2974.57
09:56:10|2974.44
09:56:11|2974.64
09:56:12|2974.54
09:56:13|2974.11
09:56:15|2974.26
09:56:15|2974.29
09:56:17|2974.07
09:56:17|2973.75
09:56:19|2974.
09:56:19|2973.81
09:56:20|2973.81
09:56:21|2973.84
09:56:22|2973.89
09:56:24|2973.89
09:56:26|2973.89
09:56:26|2973.89
09:56:27|2974.13
09:56:28|2974.36
09:56:29|2974.32
09:56:30|2974.27
09:56:31|2974.58
09:56:33|2974.74
09:56:33|2974.61
09:56:35|2974.61
09:56:35|2975.42
09:56:36|2975.57
09:56:38|2975.64
09:56:40|2975.54
09:56:40|2975.72
09:56:42|2975.72
09:56:42|2975.64
09:56:43|2975.64
09:56:45|2975.89
09:56:46|2975.88
09:56:47|2975.82
09:56:48|2975.7
09:56:49|2975.79
09:56:50|2975.79
09:56:51|2975.7
09:56:52|2975.73
09:56:53|2975.74
09:56:54|2975.7
09:56:55|2975.63
09:56:56|2975.69
09:56:57|2975.67
09:56:58|2975.43
09:56:59|2975.43
09:57:00|2975.7
09:57:01|2975.7
09:57:02|2975.79
09:57:03|2975.81
09:57:04|2975.81
09:57:05|2975.81
09:57:07|2975.6
09:57:07|2975.44
09:57:08|2975.49
09:57:10|2975.59
09:57:10|2975.59
09:57:12|2975.59
09:57:12|2975.59
09:57:14|2976.2
09:57:15|2975.91
09:57:16|2975.53
09:57:17|2975.53
09:57:18|2976.08
09:57:19|2975.91
09:57:21|2975.77
09:57:23|2976.1
09:57:23|2976.07
09:57:24|2976.6
09:57:25|2976.7
09:57:27|2976.21
09:57:29|2976.39
09:57:29|2977.12
09:57:31|2977.31
09:57:31|2977.42
09:57:33|2977.42
09:57:33|2977.42
09:57:35|2977.19
09:57:36|2977.01
09:57:37|2977.2
09:57:38|2977.58
09:57:39|2977.58
09:57:40|2978.
09:57:41|2978.
09:57:42|2978.39
09:57:43|2978.45
09:57:44|2978.41
09:57:45|2978.45
09:57:46|2980.82
09:57:47|2979.08
09:57:48|2979.07
09:57:49|2978.86
09:57:50|2978.81
09:57:51|2978.87
09:57:52|2978.19
09:57:54|2978.31
09:57:55|2978.26
09:57:55|2978.55
09:57:57|2978.52
09:57:58|2978.42
09:57:58|2978.67
09:58:00|2978.85
09:58:01|2978.79
09:58:02|2978.76
09:58:03|2978.09
09:58:04|2977.61
09:58:06|2977.31
09:58:07|2977.23
09:58:08|2977.66
09:58:09|2977.56
09:58:10|2977.76
09:58:12|2978.46
09:58:12|2978.41
09:58:13|2978.01
09:58:14|2978.62
09:58:16|2978.85
09:58:17|2979.01
09:58:18|2979.36
09:58:19|2979.4
09:58:20|2979.88
09:58:22|2980.23
09:58:22|2980.11
09:58:24|2979.98
09:58:25|2979.47
09:58:26|2979.39
09:58:27|2979.34
09:58:28|2979.34
09:58:30|2979.65
09:58:31|2979.74
09:58:32|2979.62
09:58:33|2979.53
09:58:34|2979.19
09:58:35|2980.42
09:58:36|2979.81
09:58:37|2980.01
09:58:38|2980.02
09:58:39|2980.17
09:58:41|2979.57
09:58:43|2979.69
09:58:44|2979.7
09:58:44|2979.97
09:58:45|2980.03
09:58:47|2980.6
09:58:47|2981.
09:58:49|2981.11
09:58:49|2981.32
09:58:51|2981.61
09:58:52|2980.71
09:58:53|2980.48
09:58:53|2980.65
09:58:54|2980.67
09:58:55|2981.2
09:58:57|2981.33
09:58:57|2981.22
09:58:59|2981.35
09:59:00|2981.24
09:59:01|2981.28
09:59:02|2981.61
09:59:03|2981.35
09:59:04|2981.02
09:59:05|2981.33
09:59:06|2980.88
09:59:07|2980.88
09:59:08|2980.99
09:59:10|2980.76
09:59:11|2980.26
09:59:11|2979.96
09:59:12|2980.37
09:59:13|2980.25
09:59:14|2980.61
09:59:16|2980.84
09:59:16|2980.77
09:59:17|2980.75
09:59:19|2981.07
09:59:19|2981.36
09:59:21|2981.16
09:59:23|2981.18
09:59:24|2981.35
09:59:25|2981.41
09:59:26|2981.2
09:59:27|2981.
09:59:29|2980.9
09:59:30|2980.98
09:59:30|2980.86
09:59:32|2981.05
09:59:33|2981.84
09:59:35|2981.77
09:59:36|2981.77
09:59:37|2981.63
09:59:38|2981.45
09:59:39|2981.15
09:59:41|2981.31
09:59:41|2981.39
09:59:43|2981.36
09:59:44|2981.33
09:59:45|2981.38
09:59:46|2981.53
09:59:47|2981.55
09:59:48|2981.48
09:59:49|2981.4
09:59:50|2981.51
09:59:51|2981.65
09:59:52|2981.57
09:59:53|2981.61
09:59:55|2981.6
09:59:56|2981.65
09:59:57|2981.98
09:59:57|2981.76
09:59:59|2981.93
10:00:00|2981.8
10:00:00|2981.77
10:00:03|2981.7
10:00:04|2981.56
10:00:05|2981.15
10:00:06|2981.2
10:00:06|2981.49
10:00:07|2981.32
10:00:08|2981.53
10:00:09|2981.03
10:00:11|2981.3
10:00:11|2981.2
10:00:12|2981.83
10:00:13|2981.92
10:00:14|2982.05
10:00:15|2982.2
10:00:17|2982.68
10:00:18|2982.99
10:00:20|2983.06
10:00:21|2983.39
10:00:21|2983.01
10:00:22|2982.89
10:00:23|2982.21
10:00:25|2982.09
10:00:27|2981.34
10:00:28|2981.72
10:00:29|2981.66
10:00:30|2981.23
10:00:31|2980.85
10:00:32|2980.67
10:00:33|2980.61
10:00:35|2980.75
10:00:35|2980.94
10:00:36|2980.62
10:00:38|2980.62
10:00:38|2980.62
10:00:39|2980.24
10:00:41|2980.07
10:00:41|2980.21
10:00:42|2980.67
10:00:44|2980.49
10:00:44|2980.39
10:00:45|2980.32
10:00:47|2980.01
10:00:48|2979.82
10:00:49|2979.99
10:00:50|2980.31
10:00:51|2980.05
10:00:53|2979.86
10:00:53|2979.66
10:00:54|2979.43
10:00:55|2979.76
10:00:56|2979.74
10:00:57|2979.82
10:00:59|2979.46
10:00:59|2979.46
10:01:01|2979.69
10:01:02|2979.79
10:01:03|2979.39
10:01:03|2978.74
10:01:04|2979.15
10:01:05|2978.8
10:01:06|2978.82
10:01:07|2978.11
10:01:08|2978.24
10:01:09|2979.22
10:01:11|2979.57
10:01:12|2979.57
10:01:13|2979.23
10:01:14|2979.21
10:01:15|2979.54
10:01:16|2979.53
10:01:17|2979.52
10:01:18|2979.19
10:01:19|2979.33
10:01:20|2979.32
10:01:22|2979.6
10:01:22|2979.55
10:01:24|2980.
10:01:25|2979.65
10:01:27|2980.01
10:01:27|2980.15
10:01:29|2980.59
10:01:30|2980.93
10:01:32|2981.2
10:01:33|2981.07
10:01:34|2981.72
10:01:35|2981.76
10:01:35|2981.8
10:01:36|2981.75
10:01:38|2981.86
10:01:39|2981.9
10:01:39|2982.2
10:01:42|2981.75
10:01:42|2981.23
10:01:43|2981.01
10:01:44|2980.76
10:01:45|2980.62
10:01:46|2980.54
10:01:47|2980.72
10:01:48|2980.82
10:01:50|2981.05
10:01:51|2981.2
10:01:51|2980.99
10:01:53|2980.97
10:01:54|2980.64
10:01:54|2980.74
10:01:55|2980.64
10:01:57|2980.64
10:01:58|2980.67
10:01:58|2980.96
10:01:59|2980.94
10:02:01|2980.77
10:02:02|2980.65
10:02:03|2980.54
10:02:04|2980.44
10:02:05|2980.03
10:02:06|2979.51
10:02:07|2979.51
10:02:08|2979.51
10:02:10|2979.14
10:02:10|2979.14
10:02:12|2979.12
10:02:12|2978.83
10:02:14|2978.64
10:02:15|2978.49
10:02:16|2977.77
10:02:17|2977.9
10:02:18|2978.09
10:02:19|2978.04
10:02:20|2977.55
10:02:21|2977.24
10:02:22|2977.58
10:02:23|2977.3
10:02:24|2977.71
10:02:25|2977.61
10:02:27|2977.54
10:02:28|2976.94
10:02:29|2976.81
10:02:30|2977.17
10:02:31|2977.02
10:02:32|2976.99
10:02:33|2977.24
10:02:34|2977.28
10:02:35|2977.31
10:02:36|2977.57
10:02:38|2977.83
10:02:39|2977.86
10:02:39|2977.79
10:02:41|2977.96
10:02:41|2977.92
10:02:43|2978.15
10:02:43|2978.21
10:02:45|2977.18
10:02:46|2977.59
10:02:47|2977.52
10:02:48|2977.68
10:02:49|2977.47
10:02:49|2977.67
10:02:51|2977.8
10:02:52|2977.96
10:02:53|2977.82
10:02:54|2977.47
10:02:55|2977.41
10:02:56|2977.33
10:02:57|2977.34
10:02:58|2977.4
10:03:00|2977.6
10:03:00|2977.39
10:03:01|2976.64
10:03:02|2976.91
10:03:03|2976.38
10:03:05|2976.35
10:03:06|2976.36
10:03:07|2976.59
10:03:08|2975.93
10:03:09|2975.9
10:03:10|2975.74
10:03:11|2975.65
10:03:12|2975.55
10:03:13|2975.87
10:03:14|2975.78
10:03:15|2976.
10:03:16|2976.73
10:03:17|2977.2
10:03:18|2977.6
10:03:19|2977.51
10:03:20|2977.19
10:03:21|2977.24
10:03:22|2977.13
10:03:23|2977.6
10:03:24|2977.63
10:03:26|2977.64
10:03:27|2977.39
10:03:28|2977.54
10:03:30|2977.84
10:03:30|2978.22
10:03:31|2978.45
10:03:33|2978.17
10:03:34|2978.19
10:03:35|2978.43
10:03:36|2978.11
10:03:37|2978.12
10:03:38|2978.31
10:03:39|2978.43
10:03:41|2978.21
10:03:41|2978.31
10:03:43|2978.25
10:03:44|2978.26
10:03:45|2978.47
10:03:47|2978.44
10:03:47|2978.36
10:03:48|2978.19
10:03:49|2978.22
10:03:50|2978.27
10:03:52|2978.38
10:03:53|2978.49
10:03:53|2978.34
10:03:55|2978.5
10:03:56|2978.39
10:03:57|2978.18
10:03:57|2978.33
10:03:59|2978.66
10:04:00|2978.76
10:04:01|2979.23
10:04:02|2978.77
10:04:03|2978.65
10:04:04|2978.4
10:04:05|2978.4
10:04:06|2978.22
10:04:08|2978.15
10:04:08|2978.48
10:04:09|2978.45
10:04:10|2978.53
10:04:12|2979.11
10:04:13|2979.41
10:04:13|2979.64
10:04:14|2979.96
10:04:15|2979.61
10:04:17|2979.88
10:04:18|2979.88
10:04:18|2979.83
10:04:20|2979.41
10:04:21|2979.41
10:04:21|2979.8
10:04:23|2980.03
10:04:24|2979.65
10:04:25|2979.58
10:04:26|2979.25
10:04:27|2979.59
10:04:28|2979.67
10:04:29|2979.5
10:04:31|2979.69
10:04:32|2980.01
10:04:33|2980.01
10:04:34|2979.69
10:04:35|2979.89
10:04:35|2979.89
10:04:37|2979.55
10:04:37|2979.65
10:04:39|2979.48
10:04:40|2979.51
10:04:41|2979.47
10:04:43|2979.48
10:04:43|2979.46
10:04:45|2979.21
10:04:46|2979.39
10:04:47|2979.21
10:04:48|2979.22
10:04:49|2979.22
10:04:50|2979.19
10:04:52|2978.99
10:04:53|2978.5
10:04:54|2978.42
10:04:55|2978.53
10:04:56|2978.34
10:04:57|2978.49
10:04:58|2978.44
10:05:00|2978.14
10:05:00|2978.4
10:05:01|2978.4
10:05:02|2978.4
10:05:04|2977.95
10:05:05|2977.8
10:05:06|2978.02
10:05:07|2977.92
10:05:08|2977.89
10:05:08|2977.76
10:05:10|2977.78
10:05:10|2977.78
10:05:12|2977.78
10:05:13|2977.81
10:05:14|2977.82
10:05:15|2978.01
10:05:16|2978.14
10:05:17|2978.41
10:05:18|2977.98
10:05:19|2977.85
10:05:20|2977.94
10:05:21|2977.84
10:05:22|2977.57
10:05:23|2978.21
10:05:25|2978.32
10:05:25|2978.32
10:05:26|2978.32
10:05:27|2978.23
10:05:29|2978.28
10:05:31|2978.11
10:05:32|2978.16
10:05:34|2978.59
10:05:34|2978.5
10:05:35|2978.39
10:05:37|2978.29
10:05:37|2978.3
10:05:38|2978.08
10:05:40|2978.08
10:05:40|2977.71
10:05:41|2978.
10:05:43|2977.93
10:05:43|2977.93
10:05:45|2978.21
10:05:46|2978.01
10:05:47|2977.71
10:05:48|2977.56
10:05:49|2977.56
10:05:50|2977.56
10:05:51|2977.44
10:05:53|2977.44
10:05:53|2977.44
10:05:54|2977.6
10:05:55|2977.53
10:05:57|2977.26
10:05:58|2977.13
10:05:59|2977.62
10:06:00|2977.47
10:06:02|2977.39
10:06:02|2977.39
10:06:03|2977.39
10:06:04|2977.54
10:06:06|2977.54
10:06:07|2976.79
10:06:07|2976.73
10:06:08|2976.51
10:06:09|2976.29
10:06:11|2976.45
10:06:12|2976.
10:06:13|2976.03
10:06:14|2975.97
10:06:15|2976.
10:06:16|2975.45
10:06:17|2975.33
10:06:18|2975.29
10:06:19|2975.34
10:06:20|2975.56
10:06:21|2975.58
10:06:22|2975.86
10:06:23|2975.99
10:06:24|2975.72
10:06:26|2975.81
10:06:26|2975.89
10:06:28|2975.88
10:06:29|2975.94
10:06:31|2976.12
10:06:33|2976.27
10:06:34|2976.28
10:06:35|2976.27
10:06:35|2976.39
10:06:37|2976.1
10:06:38|2975.52
10:06:39|2975.66
10:06:40|2975.66
10:06:42|2976.31
10:06:42|2976.64
10:06:45|2976.37
10:06:45|2976.53
10:06:47|2976.39
10:06:47|2976.04
10:06:49|2975.9
10:06:49|2975.8
10:06:51|2976.07
10:06:52|2976.06
10:06:53|2976.52
10:06:53|2976.49
10:06:54|2976.49
10:06:56|2976.73
10:06:56|2976.48
10:06:58|2976.38
10:06:58|2976.47
10:07:00|2976.42
10:07:00|2977.19
10:07:02|2977.51
10:07:03|2977.45
10:07:04|2977.17
10:07:05|2977.
10:07:07|2976.92
10:07:08|2976.92
10:07:09|2976.92
10:07:09|2976.96
10:07:11|2976.96
10:07:12|2976.71
10:07:13|2975.99
10:07:13|2976.68
10:07:15|2976.77
10:07:16|2977.
10:07:17|2977.13
10:07:19|2977.19
10:07:19|2976.83
10:07:20|2976.42
10:07:21|2976.26
10:07:23|2976.36
10:07:24|2976.44
10:07:25|2976.47
10:07:25|2976.14
10:07:26|2975.8
10:07:28|2975.7
10:07:29|2975.56
10:07:31|2976.13
10:07:32|2975.73
10:07:33|2975.85
10:07:33|2975.85
10:07:34|2975.63
10:07:36|2975.51
10:07:36|2975.38
10:07:38|2975.28
10:07:39|2975.3
10:07:40|2975.33
10:07:41|2975.41
10:07:42|2975.35
10:07:44|2975.07
10:07:45|2975.21
10:07:46|2975.4
10:07:47|2975.36
10:07:48|2975.36
10:07:49|2975.01
10:07:50|2975.36
10:07:51|2975.35
10:07:52|2975.62
10:07:54|2975.73
10:07:54|2975.56
10:07:55|2975.72
10:07:57|2975.67
10:07:58|2975.66
10:07:59|2975.73
10:07:59|2975.79
10:08:01|2975.85
10:08:02|2975.85
10:08:02|2975.81
10:08:03|2975.68
10:08:04|2975.56
10:08:05|2975.3
10:08:06|2975.1
10:08:07|2975.1
10:08:09|2975.53
10:08:09|2976.11
10:08:11|2976.32
10:08:12|2976.48
10:08:13|2976.21
10:08:14|2975.94
10:08:15|2975.82
10:08:16|2975.82
10:08:17|2976.11
10:08:18|2976.32
10:08:19|2976.06
10:08:20|2976.29
10:08:21|2976.29
10:08:22|2976.29
10:08:23|2976.5
10:08:25|2976.5
10:08:26|2976.35
10:08:26|2976.21
10:08:27|2976.05
10:08:28|2976.05
10:08:29|2975.62
10:08:30|2975.15
10:08:32|2975.71
10:08:34|2975.56
10:08:35|2975.28
10:08:36|2975.2
10:08:38|2975.29
10:08:39|2975.22
10:08:40|2975.28
10:08:41|2975.45
10:08:42|2975.48
10:08:43|2975.47
10:08:44|2975.69
10:08:45|2975.61
10:08:47|2976.9
10:08:48|2977.27
10:08:49|2977.45
10:08:49|2977.82
10:08:51|2977.41
10:08:51|2977.09
10:08:53|2977.47
10:08:54|2977.47
10:08:55|2977.1
10:08:56|2977.14
10:08:56|2977.1
10:08:57|2977.1
10:08:58|2977.1
10:09:00|2977.29
10:09:01|2976.68
10:09:02|2976.79
10:09:03|2976.34
10:09:04|2976.35
10:09:05|2976.35
10:09:06|2976.35
10:09:07|2976.51
10:09:08|2976.59
10:09:09|2977.04
10:09:10|2977.31
10:09:11|2977.13
10:09:13|2976.86
10:09:15|2977.05
10:09:15|2977.39
10:09:16|2977.61
10:09:18|2977.87
10:09:19|2977.82
10:09:20|2977.9
10:09:21|2977.61
10:09:21|2977.74
10:09:23|2977.6
10:09:24|2977.74
10:09:24|2977.74
10:09:25|2977.35
10:09:27|2977.58
10:09:27|2977.58
10:09:29|2977.52
10:09:29|2977.52
10:09:31|2977.51
10:09:33|2977.28
10:09:33|2977.37
10:09:34|2977.17
10:09:37|2976.89
10:09:37|2977.02
10:09:38|2977.02
10:09:39|2976.99
10:09:41|2976.91
10:09:41|2976.93
10:09:43|2976.91
10:09:44|2976.91
10:09:45|2976.91
10:09:46|2976.91
10:09:47|2976.91
10:09:48|2976.91
10:09:49|2976.88
10:09:50|2976.88
10:09:50|2976.96
10:09:51|2976.88
10:09:52|2976.96
10:09:54|2976.49
10:09:55|2976.49
10:09:55|2976.24
10:09:57|2976.37
10:09:58|2976.33
10:09:59|2976.44
10:10:01|2976.33
10:10:01|2976.45
10:10:03|2976.34
10:10:03|2976.4
10:10:05|2976.46
10:10:06|2976.44
10:10:07|2976.72
10:10:08|2976.72
10:10:09|2976.66
10:10:10|2976.66
10:10:11|2976.82
10:10:12|2976.85
10:10:13|2976.67
10:10:14|2976.61
10:10:15|2976.55
10:10:16|2976.16
10:10:17|2975.85
10:10:18|2975.92
10:10:19|2976.33
10:10:20|2976.08
10:10:21|2976.16
10:10:22|2976.01
10:10:23|2976.05
10:10:25|2976.05
10:10:26|2975.96
10:10:27|2975.86
10:10:28|2976.34
10:10:28|2976.34
10:10:29|2976.26
10:10:30|2976.26
10:10:31|2976.13
10:10:34|2976.32
10:10:35|2976.32
10:10:36|2976.
10:10:38|2975.88
10:10:39|2975.3
10:10:40|2975.26
10:10:40|2975.24
10:10:42|2975.11
10:10:43|2975.67
10:10:44|2975.45
10:10:45|2975.45
10:10:46|2975.52
10:10:48|2975.52
10:10:48|2975.45
10:10:50|2975.45
10:10:51|2975.44
10:10:53|2975.43
10:10:54|2975.52
10:10:54|2975.52
10:10:55|2975.66
10:10:57|2975.71
10:10:58|2975.74
10:10:59|2975.63
10:11:00|2975.64
10:11:01|2975.4
10:11:01|2975.59
10:11:03|2975.72
10:11:04|2975.66
10:11:05|2975.67
10:11:07|2975.63
10:11:07|2975.46
10:11:08|2975.46
10:11:09|2975.31
10:11:10|2975.31
10:11:11|2975.46
10:11:12|2976.01
10:11:13|2975.93
10:11:15|2976.05
10:11:16|2976.01
10:11:18|2976.26
10:11:18|2976.7
10:11:19|2975.94
10:11:20|2975.89
10:11:22|2976.05
10:11:23|2976.19
10:11:23|2976.06
10:11:25|2976.06
10:11:26|2975.76
10:11:27|2975.94
10:11:28|2975.61
10:11:29|2975.31
10:11:30|2975.31
10:11:31|2975.37
10:11:32|2975.25
10:11:33|2975.25
10:11:34|2975.25
10:11:35|2975.24
10:11:36|2974.94
10:11:37|2974.93
10:11:38|2974.93
10:11:40|2974.59
10:11:41|2974.53
10:11:42|2974.34
10:11:43|2974.14
10:11:44|2974.37
10:11:45|2974.07
10:11:46|2973.95
10:11:47|2974.19
10:11:48|2973.98
10:11:50|2973.84
10:11:51|2974.13
10:11:52|2973.95
10:11:53|2974.29
10:11:54|2974.24
10:11:54|2974.24
10:11:55|2973.95
10:11:57|2974.
10:11:57|2974.04
10:11:59|2973.94
10:12:00|2974.07
10:12:01|2974.11
10:12:01|2974.18
10:12:03|2974.3
10:12:04|2974.3
10:12:05|2974.28
10:12:06|2974.28
10:12:07|2974.16
10:12:08|2974.03
10:12:09|2974.27
10:12:10|2974.11
10:12:11|2974.16
10:12:12|2974.35
10:12:13|2974.35
10:12:14|2974.47
10:12:16|2974.47
10:12:16|2974.35
10:12:17|2974.5
10:12:18|2974.5
10:12:19|2974.54
10:12:20|2974.54
10:12:21|2974.54
10:12:22|2974.54
10:12:23|2974.55
10:12:24|2974.55
10:12:25|2974.55
10:12:26|2974.62
10:12:27|2974.54
10:12:28|2974.32
10:12:29|2974.19
10:12:30|2973.95
10:12:31|2973.86
10:12:32|2973.81
10:12:33|2973.65
10:12:34|2973.35
10:12:36|2973.41
10:12:37|2973.51
10:12:38|2973.6
10:12:39|2974.01
10:12:41|2973.82
10:12:43|2973.58
10:12:43|2973.46
10:12:44|2973.59
10:12:45|2973.59
10:12:46|2973.41
10:12:48|2973.54
10:12:49|2973.26
10:12:50|2973.47
10:12:51|2973.55
10:12:52|2973.56
10:12:53|2973.89
10:12:54|2973.72
10:12:55|2974.25
10:12:56|2974.25
10:12:57|2974.25
10:12:58|2974.72
10:12:59|2974.82
10:13:00|2975.
10:13:01|2974.82
10:13:02|2974.83
10:13:03|2974.77
10:13:04|2974.64
10:13:05|2974.64
10:13:06|2975.07
10:13:08|2974.88
10:13:08|2974.96
10:13:09|2975.
10:13:10|2975.14
10:13:11|2975.18
10:13:12|2975.18
10:13:14|2974.93
10:13:15|2975.04
10:13:15|2974.91
10:13:17|2974.91
10:13:18|2975.19
10:13:19|2975.12
10:13:20|2975.22
10:13:21|2975.2
10:13:22|2975.75
10:13:24|2975.67
10:13:24|2975.49
10:13:25|2975.47
10:13:26|2975.58
10:13:27|2975.58
10:13:28|2975.95
10:13:30|2976.01
10:13:31|2976.06
10:13:31|2975.86
10:13:33|2975.86
10:13:33|2976.19
10:13:35|2976.09
10:13:37|2976.05
10:13:38|2976.13
10:13:39|2975.99
10:13:41|2976.19
10:13:42|2975.67
10:13:43|2976.08
10:13:43|2977.16
10:13:44|2977.2
10:13:47|2976.97
10:13:47|2976.86
10:13:49|2976.66
10:13:50|2976.61
10:13:52|2976.51
10:13:53|2976.28
10:13:54|2976.28
10:13:55|2976.3
10:13:56|2976.35
10:13:57|2976.35
10:13:59|2976.35
10:14:00|2976.54
10:14:00|2976.18
10:14:02|2976.18
10:14:03|2976.18
10:14:04|2976.18
10:14:05|2976.18
10:14:06|2976.22
10:14:07|2976.68
10:14:08|2976.77
10:14:09|2976.54
10:14:10|2976.08
10:14:11|2976.05
10:14:12|2976.33
10:14:13|2976.36
10:14:14|2976.41
10:14:16|2976.26
10:14:16|2976.22
10:14:18|2976.26
10:14:18|2976.25
10:14:20|2976.4
10:14:20|2976.41
10:14:22|2976.19
10:14:22|2976.05
10:14:24|2976.16
10:14:25|2976.16
10:14:25|2976.16
10:14:27|2976.17
10:14:28|2976.17
10:14:28|2975.88
10:14:29|2975.84
10:14:31|2976.05
10:14:32|2976.6
10:14:33|2976.56
10:14:34|2976.55
10:14:35|2977.1
10:14:36|2977.17
10:14:36|2977.03
10:14:37|2976.89
10:14:39|2976.84
10:14:40|2977.01
10:14:41|2977.01
10:14:43|2976.85
10:14:44|2977.11
10:14:45|2977.16
10:14:46|2977.16
10:14:47|2977.16
10:14:48|2976.92
10:14:50|2977.12
10:14:52|2976.96
10:14:53|2976.96
10:14:54|2976.96
10:14:55|2977.29
10:14:56|2977.21
10:14:57|2977.35
10:14:58|2977.35
10:14:58|2977.35
10:14:59|2977.21
10:15:01|2977.24
10:15:02|2977.21
10:15:02|2976.88
10:15:03|2976.77
10:15:05|2976.81
10:15:05|2976.45
10:15:07|2976.7
10:15:08|2976.74
10:15:09|2976.84
10:15:09|2976.56
10:15:11|2976.61
10:15:12|2976.6
10:15:13|2976.54
10:15:15|2976.54
10:15:15|2976.07
10:15:16|2975.68
10:15:17|2976.07
10:15:18|2975.86
10:15:19|2975.61
10:15:20|2975.44
10:15:22|2975.16
10:15:22|2975.07
10:15:23|2975.14
10:15:24|2974.86
10:15:26|2974.79
10:15:27|2974.99
10:15:28|2975.06
10:15:29|2975.06
10:15:30|2974.91
10:15:31|2975.09
10:15:31|2974.99
10:15:32|2974.99
10:15:34|2975.01
10:15:35|2975.15
10:15:36|2975.14
10:15:37|2976.29
10:15:39|2975.45
10:15:40|2975.74
10:15:41|2975.74
10:15:42|2975.71
10:15:43|2975.71
10:15:44|2975.2
10:15:45|2975.
10:15:46|2974.95
10:15:48|2975.02
10:15:49|2975.2
10:15:50|2975.17
10:15:51|2975.24
10:15:52|2975.53
10:15:53|2975.46
10:15:54|2975.35
10:15:55|2975.14
10:15:56|2975.39
10:15:58|2975.37
10:15:58|2975.33
10:16:00|2975.33
10:16:01|2975.15
10:16:01|2975.16
10:16:03|2975.16
10:16:03|2975.44
10:16:04|2974.78
10:16:05|2974.85
10:16:07|2974.89
10:16:07|2974.71
10:16:09|2974.66
10:16:09|2974.41
10:16:10|2975.04
10:16:11|2975.16
10:16:13|2975.26
10:16:14|2975.19
10:16:15|2974.74
10:16:16|2974.11
10:16:17|2973.81
10:16:18|2973.48
10:16:19|2973.38
10:16:20|2973.39
10:16:21|2973.29
10:16:22|2972.54
10:16:23|2972.29
10:16:24|2972.81
10:16:25|2973.29
10:16:26|2973.14
10:16:27|2972.66
10:16:28|2972.68
10:16:29|2972.94
10:16:30|2972.96
10:16:32|2973.1
10:16:32|2973.07
10:16:33|2973.14
10:16:34|2973.3
10:16:35|2973.05
10:16:36|2972.75
10:16:37|2972.74
10:16:38|2972.79
10:16:39|2972.12
10:16:40|2971.98
10:16:41|2972.26
10:16:42|2972.37
10:16:44|2972.26
10:16:44|2972.36
10:16:45|2972.41
10:16:46|2972.48
10:16:47|2972.44
10:16:48|2972.41
10:16:49|2972.15
10:16:51|2972.29
10:16:52|2972.29
10:16:53|2972.03
10:16:54|2971.83
10:16:55|2971.67
10:16:56|2971.77
10:16:57|2971.91
10:16:59|2972.06
10:17:00|2972.
10:17:00|2971.72
10:17:01|2971.61
10:17:03|2971.56
10:17:03|2971.25
10:17:05|2971.71
10:17:06|2971.89
10:17:07|2971.76
10:17:08|2971.19
10:17:09|2970.41
10:17:10|2970.
10:17:11|2969.56
10:17:12|2969.39
10:17:13|2969.24
10:17:14|2969.39
10:17:14|2968.49
10:17:16|2968.05
10:17:17|2968.13
10:17:18|2968.23
10:17:19|2967.66
10:17:20|2968.14
10:17:21|2967.2
10:17:23|2966.49
10:17:23|2966.08
10:17:24|2965.44
10:17:26|2966.69
10:17:27|2966.69
10:17:28|2967.04
10:17:29|2967.04
10:17:30|2966.97
10:17:31|2967.18
10:17:33|2967.47
10:17:34|2967.67
10:17:34|2967.07
10:17:35|2967.33
10:17:36|2967.07
10:17:37|2967.71
10:17:38|2968.03
10:17:40|2968.23
10:17:41|2967.4
10:17:42|2967.65
10:17:43|2967.56
10:17:44|2967.51
10:17:45|2967.6
10:17:46|2967.57
10:17:47|2967.35
10:17:48|2967.33
10:17:49|2967.39
10:17:50|2967.66
10:17:51|2967.58
10:17:52|2967.67
10:17:53|2967.34
10:17:54|2967.25
10:17:56|2967.27
10:17:56|2967.45
10:17:58|2966.99
10:17:58|2966.65
10:17:59|2966.61
10:18:00|2967.07
10:18:02|2967.11
10:18:03|2967.19
10:18:04|2967.55
10:18:05|2967.67
10:18:06|2968.11
10:18:07|2968.39
10:18:09|2968.2
10:18:10|2967.4
10:18:11|2967.06
10:18:12|2967.16
10:18:13|2967.03
10:18:14|2966.74
10:18:15|2967.05
10:18:16|2966.16
10:18:17|2966.42
10:18:19|2966.91
10:18:20|2967.18
10:18:20|2967.24
10:18:22|2967.54
10:18:22|2967.88
10:18:24|2967.11
10:18:25|2966.59
10:18:25|2966.91
10:18:26|2967.01
10:18:28|2967.1
10:18:29|2966.6
10:18:29|2966.37
10:18:31|2966.5
10:18:32|2967.06
10:18:33|2966.97
10:18:34|2967.39
10:18:35|2966.8
10:18:35|2966.99
10:18:37|2967.17
10:18:37|2967.17
10:18:39|2967.17
10:18:40|2967.18
10:18:42|2967.04
10:18:43|2966.91
10:18:44|2966.49
10:18:45|2966.73
10:18:46|2966.92
10:18:47|2966.78
10:18:48|2967.01
10:18:50|2967.01
10:18:50|2967.05
10:18:51|2966.61
10:18:53|2966.64
10:18:53|2966.8
10:18:55|2967.07
10:18:56|2967.15
10:18:58|2967.09
10:18:59|2967.37
10:19:00|2967.26
10:19:01|2967.48
10:19:02|2967.48
10:19:03|2967.44
10:19:04|2967.49
10:19:05|2967.75
10:19:06|2967.75
10:19:07|2967.94
10:19:08|2967.27
10:19:09|2967.79
10:19:10|2967.69
10:19:12|2968.01
10:19:13|2968.04
10:19:14|2968.1
10:19:15|2967.96
10:19:16|2967.51
10:19:18|2967.44
10:19:18|2967.7
10:19:20|2968.15
10:19:21|2968.48
10:19:22|2968.52
10:19:23|2968.6
10:19:25|2968.67
10:19:26|2968.07
10:19:27|2967.89
10:19:27|2967.78
10:19:29|2967.78
10:19:30|2967.84
10:19:31|2968.13
10:19:32|2967.91
10:19:33|2968.07
10:19:34|2967.75
10:19:35|2967.36
10:19:36|2966.88
10:19:37|2966.88
10:19:38|2966.88
10:19:39|2966.88
10:19:40|2967.04
10:19:41|2966.61
10:19:42|2966.76
10:19:43|2966.42
10:19:45|2966.56
10:19:47|2966.54
10:19:48|2966.5
10:19:49|2966.34
10:19:49|2966.59
10:19:51|2966.45
10:19:51|2966.76
10:19:53|2966.92
10:19:54|2966.8
10:19:55|2966.8
10:19:56|2965.96
10:19:57|2965.81
10:19:59|2965.89
10:19:59|2965.92
10:20:01|2966.02
10:20:02|2966.22
10:20:03|2966.24
10:20:04|2966.77
10:20:04|2966.38
10:20:05|2966.02
10:20:08|2965.83
10:20:09|2966.13
10:20:10|2966.2
10:20:11|2966.11
10:20:12|2966.43
10:20:13|2966.05
10:20:14|2966.05
10:20:15|2966.51
10:20:16|2966.05
10:20:18|2966.1
10:20:18|2966.2
10:20:19|2966.45
10:20:20|2966.53
10:20:21|2966.67
10:20:22|2966.75
10:20:24|2966.63
10:20:25|2966.92
10:20:26|2966.92
10:20:26|2967.84
10:20:27|2967.08
10:20:29|2967.58
10:20:29|2967.74
10:20:30|2967.87
10:20:32|2967.83
10:20:33|2967.95
10:20:33|2967.86
10:20:35|2968.06
10:20:36|2967.64
10:20:37|2967.43
10:20:37|2967.2
10:20:39|2967.36
10:20:40|2967.36
10:20:40|2967.44
10:20:42|2967.48
10:20:44|2967.36
10:20:46|2967.16
10:20:46|2967.01
10:20:48|2966.77
10:20:49|2966.93
10:20:50|2966.47
10:20:51|2966.55
10:20:52|2966.55
10:20:53|2966.7
10:20:54|2966.9
10:20:55|2967.04
10:20:57|2966.57
10:20:58|2966.57
10:20:59|2966.63
10:20:59|2966.59
10:21:01|2966.63
10:21:02|2967.03
10:21:03|2967.54
10:21:04|2967.7
10:21:05|2967.68
10:21:06|2967.92
10:21:07|2967.73
10:21:09|2967.94
10:21:09|2967.97
10:21:10|2967.72
10:21:11|2968.31
10:21:13|2967.99
10:21:13|2967.99
10:21:14|2968.06
10:21:15|2968.06
10:21:16|2967.19
10:21:17|2967.07
10:21:19|2967.07
10:21:19|2967.26
10:21:20|2967.26
10:21:21|2966.83
10:21:23|2966.77
10:21:23|2966.69
10:21:24|2966.78
10:21:25|2966.44
10:21:26|2966.43
10:21:28|2966.29
10:21:29|2966.29
10:21:30|2965.88
10:21:31|2966.35
10:21:32|2966.1
10:21:33|2966.05
10:21:34|2966.03
10:21:35|2965.18
10:21:36|2965.91
10:21:37|2965.49
10:21:38|2965.68
10:21:39|2965.53
10:21:40|2965.39
10:21:41|2965.07
10:21:42|2965.35
10:21:43|2964.05
10:21:44|2964.92
10:21:46|2965.01
10:21:48|2966.03
10:21:49|2965.67
10:21:50|2966.01
10:21:51|2966.56
10:21:52|2966.34
10:21:53|2966.63
10:21:55|2965.97
10:21:55|2965.73
10:21:56|2965.73
10:21:57|2966.21
10:21:58|2966.39
10:21:59|2966.05
10:22:00|2965.62
10:22:01|2966.
10:22:02|2966.21
10:22:04|2966.17
10:22:04|2966.16
10:22:06|2966.5
10:22:06|2966.26
10:22:07|2966.4
10:22:10|2966.1
10:22:11|2966.08
10:22:11|2966.32
10:22:13|2966.06
10:22:13|2965.71
10:22:15|2966.35
10:22:16|2966.86
10:22:17|2967.34
10:22:17|2967.59
10:22:19|2966.28
10:22:19|2966.57
10:22:21|2966.43
10:22:21|2966.45
10:22:23|2966.62
10:22:23|2967.09
10:22:24|2967.25
10:22:26|2967.28
10:22:27|2967.49
10:22:28|2967.75
10:22:29|2967.65
10:22:30|2967.9
10:22:31|2968.1
10:22:32|2968.28
10:22:33|2968.31
10:22:34|2968.23
10:22:35|2968.05
10:22:36|2968.1
10:22:37|2968.03
10:22:38|2968.15
10:22:40|2968.1
10:22:41|2968.27
10:22:41|2968.48
10:22:43|2968.53
10:22:43|2968.39
10:22:45|2968.8
10:22:46|2969.02
10:22:47|2968.92
10:22:48|2968.76
10:22:49|2968.83
10:22:50|2969.02
10:22:51|2969.02
10:22:52|2968.83
10:22:54|2969.04
10:22:55|2969.04
10:22:56|2968.86
10:22:57|2968.78
10:22:58|2969.05
10:22:59|2968.81
10:23:00|2969.28
10:23:01|2969.26
10:23:02|2969.32
10:23:03|2969.41
10:23:04|2969.
10:23:05|2968.87
10:23:06|2968.53
10:23:07|2968.53
10:23:08|2968.53
10:23:09|2968.09
10:23:10|2968.74
10:23:12|2969.13
10:23:13|2969.13
10:23:14|2969.13
10:23:15|2969.13
10:23:16|2969.21
10:23:17|2968.87
10:23:18|2968.51
10:23:19|2968.53
10:23:20|2968.91
10:23:21|2969.21
10:23:22|2969.16
10:23:23|2968.91
10:23:24|2968.88
10:23:25|2968.92
10:23:26|2968.87
10:23:27|2969.02
10:23:28|2969.26
10:23:30|2969.28
10:23:30|2969.32
10:23:31|2969.27
10:23:33|2969.37
10:23:33|2969.47
10:23:34|2969.53
10:23:36|2969.67
10:23:36|2969.48
10:23:37|2969.51
10:23:39|2969.27
10:23:39|2969.21
10:23:40|2968.93
10:23:42|2968.85
10:23:43|2969.09
10:23:44|2969.09
10:23:45|2969.09
10:23:47|2969.35
10:23:47|2969.36
10:23:49|2969.56
10:23:50|2969.5
10:23:52|2968.
10:23:53|2967.54
10:23:54|2967.25
10:23:55|2967.7
10:23:57|2967.69
10:23:58|2967.69
10:23:58|2967.96
10:23:59|2967.75
10:24:00|2968.18
10:24:01|2968.07
10:24:03|2968.13
10:24:04|2968.5
10:24:04|2968.49
10:24:07|2968.51
10:24:08|2968.32
10:24:08|2968.32
10:24:10|2967.94
10:24:11|2968.05
10:24:11|2968.34
10:24:13|2968.86
10:24:13|2968.86
10:24:14|2968.51
10:24:15|2968.45
10:24:16|2968.41
10:24:18|2968.31
10:24:19|2968.73
10:24:20|2968.73
10:24:21|2968.73
10:24:22|2968.73
10:24:24|2968.41
10:24:24|2968.07
10:24:25|2968.07
10:24:26|2967.03
10:24:27|2967.
10:24:28|2967.08
10:24:29|2966.96
10:24:30|2966.88
10:24:31|2967.14
10:24:32|2966.58
10:24:33|2966.61
10:24:34|2966.51
10:24:35|2966.86
10:24:36|2966.84
10:24:37|2966.88
10:24:38|2966.92
10:24:39|2966.92
10:24:40|2966.92
10:24:41|2966.86
10:24:43|2966.98
10:24:43|2967.08
10:24:45|2966.63
10:24:47|2966.25
10:24:48|2966.08
10:24:49|2966.14
10:24:50|2966.29
10:24:52|2966.46
10:24:52|2966.59
10:24:53|2966.61
10:24:54|2966.85
10:24:55|2966.61
10:24:56|2966.97
10:24:57|2966.43
10:24:58|2966.42
10:24:59|2966.5
10:25:00|2966.5
10:25:01|2966.89
10:25:03|2967.03
10:25:04|2966.89
10:25:05|2966.89
10:25:06|2966.89
10:25:07|2966.72
10:25:08|2967.06
10:25:09|2967.16
10:25:10|2967.06
10:25:10|2966.89
10:25:12|2966.89
10:25:13|2966.86
10:25:14|2966.86
10:25:15|2967.14
10:25:16|2966.9
10:25:17|2967.23
10:25:18|2966.68
10:25:18|2966.91
10:25:20|2967.28
10:25:21|2966.57
10:25:22|2966.15
10:25:23|2966.23
10:25:23|2966.23
10:25:25|2966.57
10:25:26|2966.6
10:25:27|2966.78
10:25:28|2966.99
10:25:29|2966.9
10:25:30|2966.88
10:25:31|2966.15
10:25:32|2966.65
10:25:33|2966.73
10:25:34|2966.72
10:25:36|2966.41
10:25:37|2966.45
10:25:37|2966.11
10:25:38|2966.26
10:25:40|2966.34
10:25:40|2966.51
10:25:42|2966.55
10:25:43|2966.59
10:25:44|2966.55
10:25:44|2966.54
10:25:47|2966.25
10:25:48|2966.03
10:25:49|2966.22
10:25:49|2965.86
10:25:51|2965.96
10:25:52|2965.79
10:25:53|2965.89
10:25:54|2966.08
10:25:55|2966.15
10:25:56|2965.9
10:25:57|2965.91
10:25:58|2965.91
10:25:59|2966.05
10:26:00|2965.85
10:26:01|2965.41
10:26:02|2965.24
10:26:03|2964.94
10:26:04|2965.13
10:26:05|2965.47
10:26:06|2965.8
10:26:08|2965.79
10:26:09|2965.75
10:26:11|2965.48
10:26:11|2965.46
10:26:12|2965.6
10:26:13|2966.01
10:26:15|2966.51
10:26:15|2967.1
10:26:16|2967.4
10:26:17|2967.1
10:26:18|2967.76
10:26:19|2967.66
10:26:21|2967.59
10:26:21|2967.08
10:26:22|2966.69
10:26:23|2966.59
10:26:24|2966.59
10:26:25|2965.95
10:26:26|2966.27
10:26:27|2966.05
10:26:28|2966.15
10:26:29|2966.07
10:26:31|2966.39
10:26:31|2966.88
10:26:32|2967.3
10:26:33|2966.98
10:26:34|2966.97
10:26:35|2967.09
10:26:37|2966.98
10:26:37|2966.98
10:26:38|2967.
10:26:40|2967.
10:26:41|2966.61
10:26:42|2965.99
10:26:43|2965.95
10:26:44|2966.25
10:26:45|2966.25
10:26:46|2965.96
10:26:47|2966.24
10:26:48|2966.64
10:26:49|2966.82
10:26:50|2966.82
10:26:51|2967.31
10:26:52|2966.96
10:26:53|2966.97
10:26:54|2967.28
10:26:55|2967.28
10:26:56|2967.28
10:26:58|2967.16
10:26:59|2966.56
10:27:00|2966.63
10:27:01|2966.4
10:27:02|2966.16
10:27:04|2965.91
10:27:04|2965.81
10:27:05|2966.04
10:27:07|2966.
10:27:07|2965.9
10:27:09|2965.2
10:27:10|2965.26
10:27:11|2964.88
10:27:13|2964.65
10:27:14|2964.77
10:27:14|2964.66
10:27:15|2964.88
10:27:16|2964.85
10:27:17|2964.85
10:27:19|2964.84
10:27:19|2964.41
10:27:21|2964.7
10:27:22|2964.78
10:27:24|2964.54
10:27:24|2964.56
10:27:26|2964.35
10:27:26|2964.35
10:27:28|2964.92
10:27:29|2965.08
10:27:29|2964.86
10:27:30|2965.39
10:27:32|2965.31
10:27:32|2965.39
10:27:34|2965.29
10:27:34|2965.32
10:27:35|2965.33
10:27:36|2965.44
10:27:38|2965.29
10:27:39|2965.34
10:27:40|2965.44
10:27:40|2965.44
10:27:41|2965.36
10:27:43|2965.44
10:27:44|2965.94
10:27:45|2966.06
10:27:47|2965.64
10:27:48|2965.47
10:27:50|2965.62
10:27:51|2965.62
10:27:52|2965.56
10:27:53|2965.78
10:27:55|2965.79
10:27:55|2965.56
10:27:56|2965.56
10:27:58|2965.56
10:27:59|2965.56
10:28:00|2965.52
10:28:02|2965.67
10:28:02|2965.52
10:28:04|2965.58
10:28:05|2965.58
10:28:06|2965.81
10:28:07|2965.7
10:28:08|2965.69
10:28:09|2965.55
10:28:11|2965.73
10:28:12|2965.76
10:28:12|2965.76
10:28:14|2965.37
10:28:14|2965.56
10:28:15|2965.65
10:28:17|2965.9
10:28:18|2965.77
10:28:19|2965.5
10:28:20|2965.52
10:28:21|2965.59
10:28:22|2965.77
10:28:23|2965.87
10:28:24|2965.87
10:28:26|2965.39
10:28:27|2965.44
10:28:28|2965.44
10:28:28|2964.98
10:28:30|2964.99
10:28:32|2964.58
10:28:32|2964.58
10:28:34|2964.83
10:28:34|2964.83
10:28:35|2964.73
10:28:36|2964.42
10:28:37|2964.42
10:28:38|2964.42
10:28:39|2964.5
10:28:41|2964.85
10:28:41|2965.26
10:28:43|2965.2
10:28:43|2965.37
10:28:45|2965.16
10:28:47|2965.3
10:28:48|2965.06
10:28:50|2964.88
10:28:51|2964.95
10:28:52|2964.96
10:28:53|2965.
10:28:54|2965.05
10:28:55|2965.23
10:28:56|2965.39
10:28:57|2965.54
10:28:58|2965.62
10:28:59|2965.53
10:29:01|2965.57
10:29:02|2965.65
10:29:03|2965.89
10:29:05|2965.49
10:29:05|2965.61
10:29:06|2965.61
10:29:08|2965.8
10:29:08|2965.8
10:29:09|2965.97
10:29:11|2966.13
10:29:12|2966.06
10:29:12|2966.06
10:29:14|2965.98
10:29:14|2965.72
10:29:16|2965.68
10:29:17|2965.68
10:29:17|2965.68
10:29:19|2965.43
10:29:20|2965.79
10:29:21|2965.72
10:29:22|2965.74
10:29:23|2965.51
10:29:24|2965.42
10:29:25|2965.27
10:29:27|2965.29
10:29:27|2965.29
10:29:28|2965.09
10:29:29|2965.64
10:29:30|2965.37
10:29:31|2965.37
10:29:32|2965.54
10:29:34|2965.73
10:29:34|2965.66
10:29:35|2965.66
10:29:37|2965.51
10:29:37|2965.44
10:29:39|2965.42
10:29:40|2965.42
10:29:40|2965.42
10:29:42|2965.42
10:29:42|2965.58
10:29:43|2965.58
10:29:44|2965.58
10:29:46|2965.58
10:29:48|2965.58
10:29:49|2965.58
10:29:50|2965.79
10:29:51|2965.96
10:29:52|2966.15
10:29:53|2966.11
10:29:54|2966.29
10:29:56|2966.33
10:29:56|2966.46
10:29:57|2966.4
10:29:59|2966.53
10:30:00|2966.47
10:30:00|2966.18
10:30:02|2966.21
10:30:03|2965.59
10:30:04|2965.21
10:30:05|2964.6
10:30:06|2964.46
10:30:07|2964.28
10:30:08|2964.23
10:30:10|2964.58
10:30:10|2964.53
10:30:12|2964.54
10:30:13|2964.67
10:30:14|2964.79
10:30:15|2964.63
10:30:16|2964.03
10:30:17|2963.53
10:30:18|2963.25
10:30:18|2963.95
10:30:19|2964.28
10:30:21|2964.18
10:30:22|2964.35
10:30:23|2964.84
10:30:24|2964.78
10:30:25|2964.85
10:30:26|2965.17
10:30:27|2965.26
10:30:29|2965.21
10:30:30|2965.63
10:30:30|2965.52
10:30:31|2965.8
10:30:33|2965.99
10:30:33|2965.99
10:30:34|2966.2
10:30:35|2966.51
10:30:37|2966.9
10:30:38|2967.13
10:30:39|2966.83
10:30:41|2967.04
10:30:41|2966.77
10:30:42|2967.03
10:30:44|2967.09
10:30:45|2967.22
10:30:46|2967.61
10:30:47|2968.07
10:30:49|2968.51
10:30:50|2968.49
10:30:51|2968.78
10:30:52|2969.28
10:30:54|2968.94
10:30:56|2969.32
10:30:57|2969.42
10:30:58|2969.95
10:30:59|2969.61
10:31:00|2969.64
10:31:01|2969.24
10:31:02|2969.83
10:31:04|2968.99
10:31:05|2967.82
10:31:06|2967.65
10:31:07|2967.92
10:31:08|2968.
10:31:09|2967.85
10:31:11|2968.07
10:31:11|2968.14
10:31:12|2968.83
10:31:14|2969.07
10:31:14|2969.52
10:31:16|2968.83
10:31:17|2968.61
10:31:18|2968.6
10:31:19|2968.39
10:31:20|2968.02
10:31:21|2968.24
10:31:22|2968.28
10:31:23|2967.59
10:31:24|2968.16
10:31:25|2968.67
10:31:26|2968.27
10:31:27|2968.68
10:31:28|2968.62
10:31:29|2968.91
10:31:30|2968.67
10:31:31|2968.3
10:31:32|2968.39
10:31:33|2968.39
10:31:34|2968.4
10:31:36|2968.41
10:31:36|2968.51
10:31:37|2968.41
10:31:38|2968.16
10:31:39|2968.13
10:31:40|2968.16
10:31:42|2968.78
10:31:43|2968.82
10:31:44|2968.11
10:31:44|2968.12
10:31:45|2968.2
10:31:46|2968.2
10:31:48|2968.63
10:31:49|2968.63
10:31:50|2968.52
10:31:52|2968.52
10:31:53|2968.34
10:31:53|2968.25
10:31:55|2968.27
10:31:56|2968.27
10:31:56|2968.32
10:31:58|2968.23
10:31:58|2968.11
10:32:00|2968.15
10:32:01|2968.11
10:32:02|2968.63
10:32:03|2968.98
10:32:04|2969.08
10:32:05|2968.76
10:32:06|2968.7
10:32:07|2968.49
10:32:08|2968.67
10:32:09|2968.93
10:32:10|2969.1
10:32:11|2969.44
10:32:12|2969.89
10:32:13|2969.85
10:32:14|2970.28
10:32:15|2969.99
10:32:16|2969.81
10:32:17|2969.64
10:32:18|2969.91
10:32:19|2969.91
10:32:21|2970.07
10:32:21|2969.91
10:32:23|2970.35
10:32:23|2970.08
10:32:24|2970.08
10:32:25|2970.32
10:32:26|2970.32
10:32:27|2970.32
10:32:29|2970.01
10:32:29|2969.61
10:32:31|2968.73
10:32:31|2969.01
10:32:33|2969.16
10:32:35|2969.05
10:32:36|2969.01
10:32:37|2968.82
10:32:37|2968.94
10:32:39|2969.31
10:32:39|2969.31
10:32:40|2969.51
10:32:42|2969.7
10:32:42|2969.59
10:32:45|2969.79
10:32:45|2969.68
10:32:46|2969.71
10:32:48|2969.68
10:32:48|2969.82
10:32:49|2969.67
10:32:51|2969.81
10:32:52|2969.83
10:32:54|2969.81
10:32:55|2969.71
10:32:56|2969.73
10:32:57|2969.85
10:32:58|2969.67
10:32:59|2969.67
10:33:00|2969.67
10:33:01|2969.67
10:33:02|2969.58
10:33:03|2969.65
10:33:04|2969.64
10:33:05|2969.6
10:33:07|2969.13
10:33:08|2969.42
10:33:09|2969.42
10:33:10|2969.53
10:33:11|2969.53
10:33:12|2969.52
10:33:13|2969.46
10:33:14|2969.19
10:33:14|2969.23
10:33:16|2969.31
10:33:17|2969.52
10:33:18|2969.51
10:33:20|2969.1
10:33:20|2969.01
10:33:22|2968.73
10:33:23|2968.65
10:33:24|2968.87
10:33:24|2968.73
10:33:26|2968.65
10:33:27|2968.4
10:33:28|2968.92
10:33:29|2968.97
10:33:29|2969.36
10:33:31|2969.52
10:33:32|2969.85
10:33:33|2969.98
10:33:34|2969.75
10:33:35|2969.61
10:33:36|2969.69
10:33:37|2969.77
10:33:38|2969.61
10:33:40|2969.56
10:33:40|2969.56
10:33:41|2969.53
10:33:42|2969.6
10:33:44|2969.6
10:33:45|2969.75
10:33:46|2969.99
10:33:47|2969.99
10:33:48|2969.69
10:33:50|2969.86
10:33:51|2969.62
10:33:52|2969.69
10:33:53|2969.74
10:33:54|2969.75
10:33:56|2969.88
10:33:57|2969.91
10:33:58|2969.87
10:33:59|2969.95
10:34:00|2969.85
10:34:02|2969.81
10:34:02|2969.67
10:34:03|2969.37
10:34:05|2969.5
10:34:05|2969.89
10:34:07|2969.5
10:34:08|2969.45
10:34:08|2969.31
10:34:09|2969.31
10:34:11|2969.59
10:34:13|2969.82
10:34:13|2969.99
10:34:15|2969.89
10:34:15|2969.74
10:34:16|2969.78
10:34:18|2969.64
10:34:19|2969.5
10:34:20|2969.51
10:34:21|2969.6
10:34:22|2969.71
10:34:23|2969.52
10:34:24|2969.56
10:34:25|2969.52
10:34:26|2969.56
10:34:27|2969.35
10:34:28|2969.35
10:34:29|2969.24
10:34:30|2969.24
10:34:31|2969.32
10:34:32|2969.37
10:34:34|2969.34
10:34:34|2969.16
10:34:35|2969.52
10:34:36|2969.52
10:34:37|2969.35
10:34:38|2969.16
10:34:39|2969.42
10:34:40|2969.36
10:34:41|2969.51
10:34:43|2969.36
10:34:43|2969.24
10:34:44|2969.24
10:34:46|2969.29
10:34:46|2969.29
10:34:47|2969.29
10:34:48|2969.55
10:34:50|2969.99
10:34:52|2969.82
10:34:53|2969.93
10:34:54|2970.04
10:34:55|2970.15
10:34:56|2970.14
10:34:56|2970.46
10:34:58|2970.38
10:34:59|2970.41
10:35:00|2970.54
10:35:01|2971.05
10:35:02|2971.6
10:35:03|2971.7
10:35:04|2971.8
10:35:05|2972.31
10:35:07|2972.62
10:35:07|2972.74
10:35:09|2972.15
10:35:10|2972.54
10:35:11|2973.08
10:35:12|2973.21
10:35:13|2973.31
10:35:14|2973.13
10:35:15|2972.98
10:35:16|2972.96
10:35:16|2973.12
10:35:18|2973.76
10:35:19|2973.37
10:35:20|2973.31
10:35:21|2973.4
10:35:22|2973.01
10:35:23|2973.01
10:35:25|2973.07
10:35:25|2972.78
10:35:27|2972.5
10:35:27|2972.44
10:35:28|2972.01
10:35:29|2972.
10:35:30|2972.26
10:35:31|2972.49
10:35:32|2972.75
10:35:33|2972.55
10:35:34|2972.02
10:35:35|2972.4
10:35:37|2972.56
10:35:38|2972.73
10:35:38|2972.76
10:35:39|2973.06
10:35:40|2972.76
10:35:41|2973.08
10:35:43|2973.14
10:35:44|2973.2
10:35:44|2973.29
10:35:45|2973.11
10:35:46|2973.13
10:35:47|2973.03
10:35:49|2973.13
10:35:51|2972.74
10:35:52|2972.61
10:35:53|2972.57
10:35:53|2972.44
10:35:56|2972.38
10:35:56|2972.47
10:35:57|2972.41
10:35:58|2972.69
10:35:59|2972.51
10:36:00|2972.48
10:36:01|2972.45
10:36:02|2972.2
10:36:03|2972.71
10:36:04|2972.5
10:36:05|2972.48
10:36:07|2972.2
10:36:07|2972.26
10:36:09|2972.28
10:36:09|2972.23
10:36:10|2972.13
10:36:11|2971.76
10:36:13|2972.29
10:36:14|2972.21
10:36:15|2972.09
10:36:15|2972.99
10:36:16|2972.81
10:36:18|2972.8
10:36:19|2972.75
10:36:20|2972.85
10:36:21|2972.66
10:36:24|2972.96
10:36:24|2972.8
10:36:25|2972.75
10:36:26|2972.61
10:36:27|2972.61
10:36:28|2972.66
10:36:30|2972.46
10:36:30|2972.94
10:36:31|2972.89
10:36:32|2973.47
10:36:33|2972.98
10:36:35|2973.03
10:36:35|2973.06
10:36:37|2973.01
10:36:38|2973.12
10:36:39|2973.38
10:36:41|2973.38
10:36:42|2973.28
10:36:43|2973.34
10:36:43|2973.47
10:36:44|2973.22
10:36:46|2973.17
10:36:46|2973.12
10:36:47|2973.05
10:36:48|2973.01
10:36:50|2972.86
10:36:51|2973.04
10:36:52|2973.
10:36:53|2972.8
10:36:54|2972.56
10:36:55|2972.56
10:36:57|2972.58
10:36:58|2972.75
10:36:59|2972.62
10:37:01|2972.71
10:37:01|2972.46
10:37:03|2972.6
10:37:03|2972.4
10:37:05|2972.67
10:37:06|2972.68
10:37:06|2972.83
10:37:08|2972.84
10:37:09|2972.61
10:37:09|2972.68
10:37:11|2972.75
10:37:12|2972.75
10:37:13|2972.76
10:37:14|2972.84
10:37:15|2972.83
10:37:16|2973.11
10:37:17|2972.94
10:37:18|2972.8
10:37:19|2972.44
10:37:21|2972.3
10:37:21|2972.32
10:37:22|2972.26
10:37:23|2972.3
10:37:24|2972.28
10:37:26|2972.01
10:37:26|2972.01
10:37:27|2971.9
10:37:28|2971.9
10:37:29|2971.55
10:37:30|2971.55
10:37:31|2971.64
10:37:32|2971.58
10:37:33|2971.71
10:37:34|2971.9
10:37:35|2971.71
10:37:37|2971.74
10:37:38|2971.79
10:37:38|2971.85
10:37:39|2971.71
10:37:40|2971.71
10:37:41|2971.85
10:37:43|2971.85
10:37:44|2972.04
10:37:45|2971.77
10:37:46|2971.73
10:37:47|2971.98
10:37:48|2971.87
10:37:49|2971.77
10:37:50|2971.87
10:37:51|2972.03
10:37:52|2972.03
10:37:53|2972.08
10:37:55|2971.92
10:37:55|2971.84
10:37:56|2972.04
10:37:58|2972.06
10:37:59|2972.01
10:38:00|2972.5
10:38:02|2971.85
10:38:03|2972.07
10:38:04|2972.18
10:38:06|2972.33
10:38:06|2972.53
10:38:07|2972.58
10:38:08|2972.64
10:38:10|2972.98
10:38:10|2972.98
10:38:12|2973.04
10:38:13|2973.39
10:38:14|2973.7
10:38:15|2973.69
10:38:15|2973.84
10:38:18|2974.09
10:38:18|2974.09
10:38:19|2973.6
10:38:20|2973.95
10:38:21|2974.22
10:38:22|2974.74
10:38:24|2974.54
10:38:25|2974.45
10:38:25|2974.34
10:38:26|2974.6
10:38:28|2974.41
10:38:29|2974.52
10:38:30|2974.34
10:38:31|2974.09
10:38:32|2973.91
10:38:33|2973.69
10:38:34|2973.36
10:38:35|2973.5
10:38:37|2973.29
10:38:38|2972.86
10:38:39|2972.9
10:38:39|2972.87
10:38:41|2972.74
10:38:41|2972.62
10:38:42|2972.5
10:38:44|2972.5
10:38:44|2972.26
10:38:46|2972.26
10:38:47|2972.1
10:38:48|2971.86
10:38:49|2971.79
10:38:50|2971.79
10:38:51|2971.66
10:38:54|2971.54
10:38:55|2971.32
10:38:57|2971.04
10:38:58|2971.15
10:38:59|2971.14
10:39:01|2970.95
10:39:02|2971.28
10:39:03|2971.23
10:39:03|2971.39
10:39:05|2971.26
10:39:06|2971.29
10:39:06|2971.11
10:39:08|2971.4
10:39:09|2971.62
10:39:09|2971.52
10:39:11|2971.77
10:39:12|2971.86
10:39:13|2972.43
10:39:14|2972.75
10:39:15|2973.18
10:39:16|2972.9
10:39:17|2973.46
10:39:19|2973.61
10:39:19|2973.61
10:39:20|2973.34
10:39:22|2973.51
10:39:23|2972.9
10:39:25|2972.85
10:39:26|2973.17
10:39:26|2972.86
10:39:28|2973.25
10:39:29|2973.19
10:39:30|2973.2
10:39:31|2972.99
10:39:32|2972.99
10:39:34|2972.97
10:39:34|2972.55
10:39:36|2972.21
10:39:36|2971.89
10:39:37|2972.25
10:39:39|2972.29
10:39:39|2972.11
10:39:40|2972.11
10:39:42|2972.11
10:39:43|2972.11
10:39:44|2972.11
10:39:45|2972.11
10:39:46|2972.11
10:39:47|2971.71
10:39:48|2972.1
10:39:49|2972.1
10:39:50|2972.1
10:39:51|2972.1
10:39:52|2972.1
10:39:54|2972.1
10:39:56|2972.1
10:39:57|2972.31
10:39:58|2972.2
10:39:59|2972.2
10:40:00|2972.19
10:40:01|2972.11
10:40:02|2972.26
10:40:03|2972.27
10:40:04|2972.27
10:40:06|2972.16
10:40:06|2972.4
10:40:07|2972.39
10:40:09|2972.87
10:40:09|2972.78
10:40:10|2972.46
10:40:11|2972.74
10:40:12|2972.72
10:40:14|2972.72
10:40:15|2972.94
10:40:15|2973.09
10:40:17|2973.16
10:40:18|2973.17
10:40:19|2973.17
10:40:20|2973.13
10:40:21|2973.01
10:40:22|2972.82
10:40:23|2972.72
10:40:24|2972.99
10:40:25|2973.24
10:40:26|2973.18
10:40:28|2973.18
10:40:28|2973.06
10:40:30|2973.3
10:40:31|2973.63
10:40:33|2973.88
10:40:33|2973.78
10:40:34|2973.49
10:40:35|2973.64
10:40:36|2973.69
10:40:37|2973.53
10:40:39|2973.66
10:40:39|2973.66
10:40:40|2973.87
10:40:41|2974.01
10:40:42|2974.45
10:40:43|2974.38
10:40:45|2974.79
10:40:46|2974.8
10:40:47|2974.8
10:40:48|2974.83
10:40:48|2974.87
10:40:50|2974.96
10:40:51|2975.21
10:40:53|2975.16
10:40:55|2974.68
10:40:56|2974.26
10:40:57|2974.38
10:40:58|2974.56
10:40:59|2974.21
10:40:59|2974.52
10:41:01|2974.2
10:41:01|2974.12
10:41:03|2974.54
10:41:05|2974.43
10:41:06|2974.55
10:41:06|2974.55
10:41:07|2974.21
10:41:08|2974.21
10:41:09|2974.33
10:41:10|2974.4
10:41:12|2974.42
10:41:12|2974.59
10:41:14|2974.41
10:41:15|2974.66
10:41:16|2974.56
10:41:17|2974.56
10:41:18|2974.51
10:41:19|2974.56
10:41:20|2974.39
10:41:21|2974.08
10:41:22|2974.1
10:41:24|2973.94
10:41:24|2973.98
10:41:25|2974.23
10:41:26|2974.25
10:41:28|2974.48
10:41:29|2974.61
10:41:29|2974.17
10:41:31|2973.98
10:41:32|2973.5
10:41:33|2973.66
10:41:34|2973.76
10:41:35|2974.18
10:41:36|2973.82
10:41:38|2973.96
10:41:38|2973.9
10:41:39|2973.55
10:41:40|2973.67
10:41:42|2973.71
10:41:42|2973.71
10:41:44|2973.58
10:41:45|2973.58
10:41:46|2973.58
10:41:48|2973.76
10:41:48|2973.7
10:41:50|2973.7
10:41:50|2973.82
10:41:51|2973.82
10:41:53|2973.91
10:41:54|2973.91
10:41:55|2973.85
10:41:57|2973.76
10:41:58|2973.76
10:42:00|2973.95
10:42:01|2973.8
10:42:01|2973.81
10:42:03|2973.74
10:42:04|2973.97
10:42:05|2974.36
10:42:07|2974.03
10:42:08|2974.39
10:42:09|2974.47
10:42:10|2974.54
10:42:10|2974.79
10:42:11|2974.63
10:42:14|2974.67
10:42:15|2974.69
10:42:15|2975.14
10:42:17|2975.07
10:42:17|2974.96
10:42:18|2974.91
10:42:20|2974.94
10:42:21|2974.92
10:42:22|2974.7
10:42:23|2974.74
10:42:23|2974.74
10:42:24|2974.42
10:42:25|2974.42
10:42:27|2974.26
10:42:28|2974.56
10:42:29|2974.46
10:42:30|2974.26
10:42:31|2973.78
10:42:33|2973.91
10:42:33|2973.56
10:42:34|2973.51
10:42:35|2973.51
10:42:36|2973.83
10:42:37|2973.83
10:42:39|2973.15
10:42:39|2973.51
10:42:40|2973.49
10:42:41|2973.15
10:42:42|2973.16
10:42:43|2973.28
10:42:44|2973.69
10:42:46|2973.67
10:42:46|2973.54
10:42:48|2973.77
10:42:48|2973.77
10:42:50|2973.51
10:42:51|2973.36
10:42:52|2973.51
10:42:53|2973.51
10:42:54|2973.23
10:42:56|2973.04
10:42:58|2973.06
10:42:59|2972.86
10:42:59|2972.55
10:43:02|2973.
10:43:02|2972.61
10:43:03|2972.1
10:43:04|2971.71
10:43:05|2971.64
10:43:07|2971.65
10:43:08|2971.69
10:43:09|2971.46
10:43:11|2971.68
10:43:12|2971.54
10:43:13|2971.4
10:43:14|2971.91
10:43:15|2971.91
10:43:16|2971.67
10:43:17|2971.67
10:43:18|2971.59
10:43:19|2971.54
10:43:20|2971.54
10:43:21|2971.54
10:43:22|2971.54
10:43:23|2971.54
10:43:24|2971.71
10:43:25|2971.71
10:43:26|2971.86
10:43:27|2971.5
10:43:28|2971.58
10:43:30|2971.94
10:43:30|2971.94
10:43:31|2971.81
10:43:33|2971.71
10:43:33|2972.05
10:43:34|2972.12
10:43:36|2972.12
10:43:36|2971.89
10:43:38|2971.85
10:43:39|2971.69
10:43:40|2971.78
10:43:41|2971.75
10:43:42|2971.74
10:43:43|2972.22
10:43:44|2972.02
10:43:45|2971.73
10:43:46|2971.75
10:43:47|2971.64
10:43:48|2971.64
10:43:49|2971.64
10:43:50|2971.64
10:43:51|2972.16
10:43:52|2972.16
10:43:53|2972.81
10:43:54|2973.27
10:43:56|2972.85
10:43:56|2973.
10:43:58|2972.97
10:43:59|2973.05
10:44:00|2973.36
10:44:01|2973.19
10:44:01|2972.77
10:44:03|2972.79
10:44:04|2972.78
10:44:06|2972.64
10:44:07|2972.14
10:44:07|2972.43
10:44:09|2972.1
10:44:10|2971.56
10:44:11|2971.37
10:44:12|2971.05
10:44:13|2971.05
10:44:14|2971.48
10:44:15|2971.
10:44:16|2970.81
10:44:17|2970.5
10:44:18|2970.38
10:44:19|2970.06
10:44:20|2970.35
10:44:22|2970.55
10:44:22|2971.01
10:44:23|2971.31
10:44:24|2971.19
10:44:26|2972.1
10:44:26|2971.94
10:44:28|2971.4
10:44:28|2971.98
10:44:30|2971.78
10:44:31|2971.79
10:44:32|2971.79
10:44:32|2972.18
10:44:33|2971.98
10:44:34|2971.98
10:44:36|2972.09
10:44:37|2972.01
10:44:38|2971.77
10:44:39|2971.66
10:44:40|2971.71
10:44:41|2971.37
10:44:42|2971.49
10:44:43|2971.69
10:44:44|2971.58
10:44:45|2971.58
10:44:46|2971.78
10:44:47|2972.12
10:44:49|2971.95
10:44:49|2972.09
10:44:50|2971.92
10:44:51|2972.03
10:44:53|2972.03
10:44:54|2971.86
10:44:56|2971.91
10:44:58|2971.69
10:44:59|2971.65
10:45:01|2971.67
10:45:02|2971.79
10:45:03|2971.51
10:45:04|2971.6
10:45:06|2971.
10:45:06|2971.32
10:45:08|2971.75
10:45:08|2972.04
10:45:10|2971.93
10:45:11|2972.36
10:45:12|2972.74
10:45:13|2972.75
10:45:15|2973.12
10:45:15|2973.51
10:45:17|2973.59
10:45:17|2973.33
10:45:18|2973.37
10:45:20|2973.09
10:45:20|2973.36
10:45:22|2973.71
10:45:22|2973.68
10:45:24|2973.8
10:45:24|2973.51
10:45:25|2973.64
10:45:26|2973.74
10:45:28|2973.9
10:45:28|2973.72
10:45:30|2973.85
10:45:31|2973.9
10:45:32|2974.02
10:45:32|2973.84
10:45:34|2973.85
10:45:35|2973.83
10:45:35|2973.45
10:45:36|2973.43
10:45:38|2973.58
10:45:39|2973.37
10:45:40|2973.54
10:45:41|2973.45
10:45:42|2973.38
10:45:43|2973.26
10:45:44|2973.34
10:45:45|2973.5
10:45:46|2973.41
10:45:47|2973.42
10:45:48|2973.31
10:45:49|2973.54
10:45:50|2974.01
10:45:51|2973.99
10:45:52|2974.26
10:45:53|2973.97
10:45:54|2974.02
10:45:55|2973.89
10:45:56|2973.87
10:45:57|2973.69
10:45:59|2973.75
10:46:00|2973.72
10:46:00|2973.89
10:46:02|2973.64
10:46:03|2973.61
10:46:04|2974.16
10:46:05|2974.14
10:46:06|2974.23
10:46:08|2974.31
10:46:09|2974.4
10:46:10|2975.06
10:46:16|2974.92
10:46:16|2975.
10:46:17|2974.81
10:46:18|2974.81
10:46:19|2974.61
10:46:20|2974.62
10:46:21|2974.41
10:46:22|2974.46
10:46:23|2974.71
10:46:25|2974.76
10:46:27|2974.76
10:46:27|2975.12
10:46:29|2975.1
10:46:29|2975.19
10:46:31|2974.66
10:46:31|2974.68
10:46:32|2974.45
10:46:34|2974.66
10:46:35|2974.72
10:46:35|2974.58
10:46:36|2975.
10:46:38|2975.26
10:46:38|2975.26
10:46:40|2975.16
10:46:41|2975.14
10:46:42|2975.25
10:46:43|2975.2
10:46:43|2975.19
10:46:45|2974.91
10:46:46|2975.06
10:46:47|2974.92
10:46:48|2975.3
10:46:49|2974.96
10:46:50|2974.7
10:46:51|2974.7
10:46:52|2975.07
10:46:53|2975.03
10:46:54|2974.97
10:46:56|2974.97
10:46:57|2974.86
10:46:59|2974.76
10:46:59|2974.76
10:47:02|2975.05
10:47:04|2974.75
10:47:05|2974.55
10:47:05|2974.35
10:47:07|2974.11
10:47:08|2974.11
10:47:09|2974.19
10:47:10|2974.26
10:47:11|2973.92
10:47:11|2973.92
10:47:12|2973.76
10:47:14|2973.76
10:47:15|2973.8
10:47:16|2973.84
10:47:17|2973.82
10:47:18|2973.51
10:47:19|2973.51
10:47:21|2973.75
10:47:22|2973.71
10:47:23|2973.65
10:47:24|2973.65
10:47:25|2973.74
10:47:26|2973.7
10:47:27|2973.7
10:47:28|2973.7
10:47:29|2973.7
10:47:30|2973.44
10:47:31|2973.28
10:47:32|2973.28
10:47:33|2973.28
10:47:34|2973.63
10:47:35|2973.55
10:47:36|2973.55
10:47:37|2973.6
10:47:39|2973.53
10:47:40|2973.53
10:47:40|2973.59
10:47:42|2973.57
10:47:43|2972.8
10:47:44|2972.91
10:47:45|2972.91
10:47:46|2972.88
10:47:47|2972.65
10:47:48|2973.23
10:47:49|2973.94
10:47:50|2973.61
10:47:51|2973.61
10:47:53|2973.36
10:47:54|2973.47
10:47:54|2973.47
10:47:55|2973.64
10:47:56|2973.64
10:47:57|2974.13
10:47:59|2974.46
10:48:00|2974.97
10:48:01|2974.88
10:48:02|2974.88
10:48:03|2974.87
10:48:04|2974.88
10:48:05|2974.89
10:48:06|2975.35
10:48:08|2975.18
10:48:08|2974.88
10:48:09|2975.05
10:48:11|2975.05
10:48:12|2975.65
10:48:12|2975.28
10:48:14|2975.35
10:48:15|2975.3
10:48:16|2975.6
10:48:16|2975.59
10:48:18|2975.74
10:48:19|2975.66
10:48:20|2975.51
10:48:21|2975.47
10:48:22|2975.56
10:48:23|2975.54
10:48:24|2976.06
10:48:25|2975.96
10:48:27|2976.4
10:48:27|2976.56
10:48:28|2976.39
10:48:29|2976.45
10:48:30|2976.32
10:48:32|2976.46
10:48:32|2976.16
10:48:33|2976.14
10:48:34|2975.77
10:48:35|2975.66
10:48:36|2975.45
10:48:38|2975.68
10:48:38|2975.51
10:48:40|2975.68
10:48:40|2975.81
10:48:41|2976.06
10:48:42|2976.27
10:48:43|2976.29
10:48:44|2976.12
10:48:46|2976.23
10:48:46|2976.23
10:48:47|2976.61
10:48:48|2976.45
10:48:49|2976.65
10:48:50|2976.56
10:48:52|2976.51
10:48:53|2976.68
10:48:54|2976.55
10:48:56|2976.64
10:48:57|2976.35
10:48:59|2976.51
10:49:01|2975.98
10:49:02|2975.93
10:49:03|2976.21
10:49:05|2976.12
10:49:05|2976.04
10:49:07|2976.6
10:49:07|2976.98
10:49:08|2977.25
10:49:10|2976.43
10:49:11|2976.47
10:49:12|2976.47
10:49:13|2976.02
10:49:14|2976.08
10:49:15|2976.01
10:49:16|2975.66
10:49:17|2975.68
10:49:18|2975.66
10:49:19|2975.57
10:49:20|2975.4
10:49:21|2975.4
10:49:22|2975.4
10:49:23|2975.29
10:49:25|2975.29
10:49:26|2975.09
10:49:27|2975.27
10:49:28|2975.17
10:49:29|2975.08
10:49:30|2975.08
10:49:32|2975.08
10:49:33|2975.
10:49:33|2975.08
10:49:35|2975.08
10:49:35|2975.08
10:49:37|2974.82
10:49:37|2974.79
10:49:39|2974.76
10:49:39|2974.55
10:49:40|2974.5
10:49:41|2974.64
10:49:43|2974.54
10:49:44|2974.5
10:49:45|2974.34
10:49:46|2974.36
10:49:47|2974.36
10:49:48|2974.52
10:49:49|2974.41
10:49:50|2974.5
10:49:51|2974.5
10:49:52|2974.51
10:49:53|2974.51
10:49:54|2974.51
10:49:55|2974.5
10:49:56|2974.4
10:49:57|2974.4
10:49:59|2974.4
10:50:01|2974.6
10:50:01|2974.63
10:50:03|2974.71
10:50:03|2974.71
10:50:05|2974.73
10:50:05|2974.73
10:50:06|2974.4
10:50:09|2974.77
10:50:09|2974.86
10:50:11|2974.86
10:50:11|2974.86
10:50:12|2974.71
10:50:13|2974.71
10:50:15|2975.
10:50:15|2974.9
10:50:17|2974.97
10:50:18|2974.97
10:50:18|2974.61
10:50:19|2974.9
10:50:21|2974.98
10:50:22|2974.98
10:50:24|2974.98
10:50:24|2974.86
10:50:26|2975.09
10:50:27|2975.05
10:50:27|2975.16
10:50:28|2975.16
10:50:30|2975.22
10:50:30|2975.28
10:50:32|2975.21
10:50:33|2975.52
10:50:34|2975.31
10:50:35|2975.29
10:50:36|2975.23
10:50:37|2975.14
10:50:38|2975.14
10:50:39|2974.98
10:50:40|2974.78
10:50:41|2974.8
10:50:43|2974.52
10:50:44|2974.41
10:50:45|2974.71
10:50:46|2974.72
10:50:47|2974.75
10:50:48|2974.67
10:50:49|2974.67
10:50:50|2975.
10:50:50|2975.38
10:50:52|2975.22
10:50:52|2975.22
10:50:53|2974.97
10:50:54|2974.97
10:50:57|2975.13
10:50:58|2975.19
10:50:58|2975.28
10:51:00|2975.16
10:51:02|2974.78
10:51:03|2975.14
10:51:04|2975.
10:51:05|2974.94
10:51:06|2974.97
10:51:08|2975.
10:51:09|2975.28
10:51:10|2974.97
10:51:11|2975.13
10:51:12|2975.13
10:51:13|2974.92
10:51:14|2974.73
10:51:16|2974.46
10:51:17|2974.81
10:51:18|2974.69
10:51:19|2974.74
10:51:20|2974.42
10:51:21|2974.
10:51:22|2974.15
10:51:23|2974.02
10:51:24|2973.66
10:51:25|2973.51
10:51:26|2973.21
10:51:27|2973.28
10:51:28|2973.86
10:51:29|2974.39
10:51:31|2974.61
10:51:31|2974.44
10:51:32|2974.26
10:51:34|2974.73
10:51:34|2975.14
10:51:35|2974.77
10:51:36|2975.21
10:51:38|2975.43
10:51:39|2975.51
10:51:39|2975.28
10:51:40|2975.6
10:51:42|2975.75
10:51:43|2975.81
10:51:44|2975.81
10:51:45|2975.59
10:51:45|2975.58
10:51:47|2975.57
10:51:47|2975.57
10:51:49|2975.61
10:51:50|2975.67
10:51:51|2975.53
10:51:52|2975.62
10:51:53|2975.49
10:51:54|2975.49
10:51:54|2975.43
10:51:57|2975.3
10:51:57|2975.3
10:51:59|2975.44
10:52:00|2975.39
10:52:02|2975.6
10:52:03|2975.76
10:52:04|2975.76
10:52:05|2975.47
10:52:06|2975.47
10:52:07|2975.2
10:52:09|2975.31
10:52:10|2975.31
10:52:11|2975.41
10:52:11|2975.65
10:52:14|2976.11
10:52:15|2975.99
10:52:15|2976.42
10:52:16|2976.55
10:52:17|2976.37
10:52:18|2976.42
10:52:19|2976.56
10:52:20|2976.56
10:52:22|2976.93
10:52:23|2976.92
10:52:23|2976.92
10:52:25|2976.92
10:52:25|2976.33
10:52:26|2975.71
10:52:28|2975.71
10:52:28|2975.35
10:52:29|2974.96
10:52:30|2974.53
10:52:31|2974.41
10:52:32|2974.04
10:52:34|2973.53
10:52:35|2974.03
10:52:36|2973.89
10:52:37|2973.4
10:52:38|2973.28
10:52:39|2973.28
10:52:40|2973.6
10:52:42|2973.36
10:52:43|2973.51
10:52:44|2973.71
10:52:44|2973.71
10:52:45|2973.47
10:52:47|2973.43
10:52:48|2973.6
10:52:49|2973.61
10:52:49|2973.51
10:52:51|2973.6
10:52:52|2973.57
10:52:53|2973.7
10:52:54|2973.99
10:52:55|2973.82
10:52:56|2973.41
10:52:57|2973.5
10:52:58|2973.5
10:52:59|2973.31
10:53:01|2973.38
10:53:03|2973.66
10:53:03|2973.74
10:53:05|2973.78
10:53:06|2973.34
10:53:07|2973.25
10:53:08|2973.09
10:53:09|2973.08
10:53:10|2972.95
10:53:11|2972.99
10:53:13|2973.17
10:53:14|2973.26
10:53:16|2973.48
10:53:16|2973.41
10:53:17|2973.41
10:53:20|2973.98
10:53:20|2973.53
10:53:22|2973.19
10:53:23|2972.99
10:53:25|2972.99
10:53:25|2973.09
10:53:26|2973.28
10:53:27|2972.98
10:53:28|2972.84
10:53:30|2972.94
10:53:30|2972.91
10:53:31|2972.94
10:53:33|2973.02
10:53:34|2972.88
10:53:35|2972.89
10:53:36|2972.67
10:53:37|2972.99
10:53:38|2972.99
10:53:39|2972.99
10:53:40|2972.99
10:53:42|2972.63
10:53:44|2972.44
10:53:44|2972.84
10:53:45|2972.84
10:53:46|2972.61
10:53:47|2972.61
10:53:49|2972.61
10:53:49|2972.56
10:53:51|2972.05
10:53:52|2972.12
10:53:53|2971.94
10:53:54|2972.02
10:53:55|2972.02
10:53:57|2971.76
10:53:59|2971.59
10:54:01|2971.97
10:54:02|2972.65
10:54:03|2973.04
10:54:05|2972.31
10:54:06|2972.08
10:54:07|2972.42
10:54:07|2972.35
10:54:09|2972.78
10:54:09|2973.88
10:54:10|2973.63
10:54:11|2973.34
10:54:12|2973.48
10:54:15|2973.56
10:54:16|2973.14
10:54:16|2972.73
10:54:18|2973.1
10:54:19|2972.84
10:54:19|2973.5
10:54:20|2973.13
10:54:21|2973.13
10:54:23|2972.51
10:54:24|2972.3
10:54:25|2972.08
10:54:26|2971.88
10:54:26|2972.03
10:54:28|2971.71
10:54:29|2971.62
10:54:30|2971.49
10:54:31|2971.36
10:54:33|2971.7
10:54:34|2972.18
10:54:35|2972.36
10:54:35|2972.83
10:54:37|2972.66
10:54:37|2972.88
10:54:38|2972.86
10:54:39|2972.86
10:54:40|2972.86
10:54:42|2972.86
10:54:42|2972.76
10:54:44|2972.88
10:54:44|2972.91
10:54:46|2972.91
10:54:47|2972.65
10:54:48|2972.77
10:54:49|2972.61
10:54:50|2972.67
10:54:50|2972.25
10:54:51|2972.35
10:54:53|2972.59
10:54:54|2972.46
10:54:55|2972.5
10:54:56|2972.5
10:54:58|2972.71
10:54:59|2972.74
10:55:01|2972.87
10:55:01|2972.93
10:55:03|2972.68
10:55:04|2972.59
10:55:06|2972.63
10:55:06|2972.43
10:55:07|2972.52
10:55:08|2972.63
10:55:10|2972.31
10:55:11|2972.41
10:55:12|2972.29
10:55:13|2972.32
10:55:14|2972.03
10:55:15|2971.99
10:55:16|2972.05
10:55:17|2972.26
10:55:18|2972.53
10:55:19|2972.48
10:55:21|2972.47
10:55:22|2972.74
10:55:23|2972.74
10:55:24|2972.74
10:55:25|2972.77
10:55:25|2972.9
10:55:27|2972.71
10:55:27|2972.82
10:55:29|2972.84
10:55:30|2972.98
10:55:30|2972.92
10:55:32|2972.92
10:55:33|2973.36
10:55:35|2973.35
10:55:35|2973.2
10:55:37|2973.2
10:55:37|2973.2
10:55:38|2972.15
10:55:39|2972.
10:55:40|2971.9
10:55:41|2971.88
10:55:42|2971.91
10:55:43|2971.94
10:55:44|2971.96
10:55:46|2972.27
10:55:47|2971.67
10:55:47|2971.7
10:55:48|2971.19
10:55:50|2970.49
10:55:51|2969.85
10:55:52|2969.85
10:55:53|2969.75
10:55:54|2969.94
10:55:55|2969.45
10:55:57|2968.6
10:55:58|2968.82
10:55:59|2968.73
10:56:00|2968.72
10:56:02|2968.11
10:56:02|2968.02
10:56:03|2967.81
10:56:04|2967.36
10:56:06|2966.82
10:56:07|2967.24
10:56:08|2967.83
10:56:09|2966.62
10:56:10|2966.
10:56:11|2966.13
10:56:12|2966.09
10:56:13|2966.46
10:56:14|2966.36
10:56:16|2966.77
10:56:16|2967.09
10:56:18|2967.25
10:56:19|2967.18
10:56:19|2966.68
10:56:21|2966.46
10:56:22|2966.3
10:56:22|2966.46
10:56:24|2965.89
10:56:25|2965.76
10:56:27|2965.71
10:56:27|2965.87
10:56:28|2966.29
10:56:30|2966.37
10:56:30|2966.37
10:56:31|2967.11
10:56:33|2966.6
10:56:34|2966.49
10:56:34|2966.38
10:56:36|2965.96
10:56:37|2965.56
10:56:38|2965.56
10:56:38|2965.77
10:56:40|2965.25
10:56:41|2964.95
10:56:42|2965.05
10:56:43|2964.08
10:56:44|2964.8
10:56:45|2964.57
10:56:46|2964.78
10:56:47|2964.93
10:56:48|2964.06
10:56:49|2964.1
10:56:50|2963.66
10:56:51|2963.72
10:56:52|2963.4
10:56:53|2963.79
10:56:54|2963.46
10:56:55|2963.46
10:56:56|2963.29
10:56:57|2963.43
10:56:59|2962.67
10:57:00|2962.65
10:57:01|2962.53
10:57:02|2962.77
10:57:03|2962.52
10:57:05|2962.8
10:57:06|2963.4
10:57:07|2963.11
10:57:08|2962.75
10:57:09|2963.24
10:57:11|2962.77
10:57:11|2962.9
10:57:12|2963.
10:57:14|2963.
10:57:14|2962.84
10:57:16|2962.91
10:57:17|2963.05
10:57:18|2963.21
10:57:18|2962.83
10:57:19|2962.7
10:57:21|2963.09
10:57:23|2961.96
10:57:24|2961.66
10:57:25|2962.03
10:57:26|2962.23
10:57:27|2962.61
10:57:27|2961.68
10:57:28|2961.56
10:57:30|2961.7
10:57:31|2961.7
10:57:32|2961.95
10:57:34|2961.43
10:57:34|2960.6
10:57:36|2960.54
10:57:37|2960.89
10:57:38|2961.28
10:57:39|2961.36
10:57:40|2961.55
10:57:41|2961.69
10:57:43|2961.57
10:57:43|2961.22
10:57:44|2960.83
10:57:45|2960.48
10:57:46|2960.44
10:57:48|2960.27
10:57:48|2960.45
10:57:49|2960.46
10:57:50|2960.61
10:57:52|2960.93
10:57:52|2960.62
10:57:54|2961.08
10:57:55|2960.92
10:57:55|2961.
10:57:57|2960.81
10:57:58|2960.89
10:58:00|2961.
10:58:01|2960.91
10:58:02|2960.72
10:58:04|2960.38
10:58:04|2960.38
10:58:06|2960.74
10:58:07|2960.94
10:58:08|2961.06
10:58:08|2961.17
10:58:10|2959.91
10:58:10|2959.67
10:58:12|2959.59
10:58:12|2959.08
10:58:14|2959.49
10:58:15|2959.74
10:58:16|2959.35
10:58:17|2959.84
10:58:18|2959.65
10:58:20|2959.15
10:58:20|2959.08
10:58:22|2959.14
10:58:23|2958.88
10:58:23|2959.29
10:58:24|2959.38
10:58:25|2959.27
10:58:26|2959.53
10:58:27|2959.73
10:58:28|2959.71
10:58:30|2959.48
10:58:31|2959.91
10:58:32|2959.92
10:58:33|2960.35
10:58:34|2961.14
10:58:35|2960.89
10:58:36|2960.23
10:58:37|2960.07
10:58:38|2959.85
10:58:39|2960.38
10:58:40|2960.42
10:58:41|2960.48
10:58:42|2960.16
10:58:44|2960.16
10:58:44|2959.96
10:58:45|2960.34
10:58:47|2960.5
10:58:47|2960.56
10:58:49|2960.45
10:58:50|2960.1
10:58:51|2960.77
10:58:52|2960.81
10:58:53|2961.44
10:58:54|2960.12
10:58:55|2960.8
10:58:56|2960.84
10:58:57|2959.06
10:58:58|2959.03
10:59:00|2959.77
10:59:01|2960.17
10:59:02|2960.81
10:59:03|2960.65
10:59:05|2958.83
10:59:05|2958.57
10:59:07|2958.74
10:59:08|2958.89
10:59:10|2959.49
10:59:11|2959.74
10:59:12|2959.11
10:59:13|2957.97
10:59:15|2957.94
10:59:16|2958.57
10:59:16|2958.72
10:59:17|2958.74
10:59:19|2958.89
10:59:19|2959.29
10:59:21|2958.26
10:59:22|2958.77
10:59:24|2958.49
10:59:24|2958.41
10:59:26|2958.49
10:59:27|2958.25
10:59:28|2958.15
10:59:29|2957.64
10:59:31|2957.48
10:59:32|2957.72
10:59:33|2957.93
10:59:34|2957.64
10:59:35|2957.77
10:59:37|2957.89
10:59:38|2958.09
10:59:39|2956.93
10:59:40|2957.2
10:59:41|2957.43
10:59:42|2956.91
10:59:43|2956.
10:59:44|2956.12
10:59:45|2956.55
10:59:46|2956.3
10:59:47|2955.97
10:59:49|2956.
10:59:49|2956.19
10:59:51|2955.59
10:59:51|2954.19
10:59:53|2954.18
10:59:53|2953.93
10:59:54|2953.83
10:59:55|2954.23
10:59:56|2954.7
10:59:58|2955.51
10:59:59|2955.49
11:00:01|2955.59
11:00:01|2955.89
11:00:03|2956.73
11:00:05|2956.49
11:00:07|2957.04
11:00:07|2956.99
11:00:08|2957.36
11:00:09|2956.98
11:00:10|2956.91
11:00:11|2957.58
11:00:12|2958.32
11:00:13|2957.93
11:00:15|2958.72
11:00:15|2959.14
11:00:17|2959.37
11:00:18|2958.94
11:00:19|2959.03
11:00:19|2959.35
11:00:21|2959.64
11:00:22|2959.58
11:00:23|2959.99
11:00:24|2960.4
11:00:25|2961.04
11:00:26|2960.9
11:00:27|2960.02
11:00:28|2960.04
11:00:29|2960.14
11:00:30|2960.5
11:00:31|2960.84
11:00:32|2960.69
11:00:33|2959.95
11:00:34|2960.87
11:00:35|2961.44
11:00:36|2961.4
11:00:37|2961.58
11:00:38|2961.67
11:00:39|2961.32
11:00:41|2960.83
11:00:41|2962.1
11:00:43|2961.09
11:00:44|2961.3
11:00:44|2960.44
11:00:45|2960.49
11:00:46|2959.85
11:00:48|2959.71
11:00:48|2959.98
11:00:49|2960.31
11:00:51|2960.12
11:00:51|2961.1
11:00:53|2961.37
11:00:53|2961.14
11:00:55|2961.33
11:00:56|2960.71
11:00:56|2960.31
11:00:58|2959.75
11:01:00|2960.51
11:01:02|2959.97
11:01:02|2959.43
11:01:03|2959.37
11:01:04|2958.86
11:01:05|2958.41
11:01:06|2958.71
11:01:07|2959.85
11:01:08|2959.61
11:01:09|2959.94
11:01:11|2959.49
11:01:13|2959.01
11:01:13|2958.94
11:01:14|2959.45
11:01:15|2958.94
11:01:16|2958.35
11:01:18|2958.18
11:01:18|2958.45
11:01:19|2958.1
11:01:21|2958.41
11:01:21|2957.7
11:01:22|2958.31
11:01:24|2958.04
11:01:24|2958.03
11:01:26|2957.65
11:01:27|2958.05
11:01:28|2958.43
11:01:29|2958.4
11:01:30|2957.08
11:01:31|2957.66
11:01:32|2958.09
11:01:32|2958.27
11:01:33|2958.27
11:01:35|2958.03
11:01:35|2958.03
11:01:37|2956.07
11:01:38|2955.54
11:01:39|2956.03
11:01:40|2956.
11:01:41|2955.78
11:01:42|2956.6
11:01:43|2956.86
11:01:44|2957.06
11:01:45|2957.35
11:01:46|2957.36
11:01:48|2957.42
11:01:48|2956.28
11:01:49|2956.04
11:01:50|2956.25
11:01:52|2956.48
11:01:53|2956.16
11:01:53|2955.7
11:01:54|2956.01
11:01:55|2957.01
11:01:56|2957.14
11:01:57|2957.18
11:01:59|2957.13
11:02:00|2957.35
11:02:01|2957.09
11:02:03|2956.79
11:02:03|2956.01
11:02:05|2955.75
11:02:05|2955.97
11:02:07|2956.08
11:02:08|2956.87
11:02:09|2957.36
11:02:10|2957.39
11:02:11|2957.41
11:02:13|2957.71
11:02:14|2957.09
11:02:15|2957.81
11:02:16|2956.49
11:02:17|2956.95
11:02:18|2957.06
11:02:19|2957.01
11:02:21|2958.94
11:02:21|2958.53
11:02:23|2958.21
11:02:24|2958.3
11:02:25|2958.32
11:02:26|2957.84
11:02:27|2958.05
11:02:28|2957.3
11:02:29|2957.67
11:02:30|2957.69
11:02:31|2957.88
11:02:32|2957.53
11:02:34|2957.91
11:02:34|2956.45
11:02:35|2956.11
11:02:37|2955.96
11:02:38|2956.32
11:02:38|2956.52
11:02:39|2956.92
11:02:40|2956.61
11:02:42|2957.08
11:02:43|2956.84
11:02:43|2956.81
11:02:45|2956.4
11:02:46|2956.4
11:02:47|2956.33
11:02:47|2956.89
11:02:48|2956.96
11:02:50|2956.68
11:02:50|2956.48
11:02:52|2957.03
11:02:53|2957.52
11:02:54|2957.11
11:02:55|2957.03
11:02:56|2956.88
11:02:57|2957.01
11:02:58|2957.1
11:02:59|2957.2
11:03:00|2957.04
11:03:02|2956.82
11:03:03|2957.01
11:03:04|2956.3
11:03:05|2956.93
11:03:06|2956.11
11:03:07|2955.51
11:03:08|2955.1
11:03:09|2955.14
11:03:10|2953.16
11:03:11|2954.2
11:03:12|2953.38
11:03:14|2953.6
11:03:15|2954.
11:03:15|2954.39
11:03:16|2954.15
11:03:17|2953.93
11:03:18|2954.04
11:03:19|2954.14
11:03:20|2953.78
11:03:21|2954.49
11:03:23|2954.49
11:03:24|2954.85
11:03:25|2955.48
11:03:26|2955.53
11:03:27|2955.27
11:03:28|2955.35
11:03:29|2955.26
11:03:30|2955.61
11:03:31|2955.33
11:03:32|2954.23
11:03:33|2954.3
11:03:34|2954.6
11:03:35|2954.19
11:03:36|2954.16
11:03:37|2953.83
11:03:39|2953.04
11:03:39|2951.35
11:03:40|2951.64
11:03:42|2950.98
11:03:42|2951.54
11:03:43|2951.92
11:03:44|2952.4
11:03:45|2952.25
11:03:47|2952.16
11:03:48|2952.64
11:03:48|2952.74
11:03:50|2952.59
11:03:51|2952.49
11:03:52|2952.39
11:03:53|2952.8
11:03:54|2953.25
11:03:55|2952.99
11:03:56|2953.37
11:03:57|2953.8
11:03:57|2954.17
11:03:59|2954.41
11:04:00|2954.53
11:04:02|2954.79
11:04:02|2954.23
11:04:04|2954.48
11:04:06|2953.27
11:04:06|2952.67
11:04:07|2952.98
11:04:09|2952.53
11:04:10|2952.18
11:04:11|2951.6
11:04:12|2951.07
11:04:13|2952.02
11:04:14|2952.41
11:04:16|2953.42
11:04:16|2953.08
11:04:17|2953.29
11:04:19|2953.95
11:04:19|2953.7
11:04:20|2953.65
11:04:21|2953.57
11:04:23|2954.09
11:04:24|2954.07
11:04:26|2953.79
11:04:26|2954.15
11:04:28|2954.4
11:04:29|2955.05
11:04:29|2955.01
11:04:30|2955.38
11:04:31|2955.29
11:04:32|2956.44
11:04:33|2956.35
11:04:34|2956.59
11:04:35|2956.55
11:04:37|2957.03
11:04:37|2957.5
11:04:39|2957.62
11:04:40|2957.28
11:04:41|2956.89
11:04:42|2956.9
11:04:42|2956.02
11:04:44|2955.71
11:04:45|2956.31
11:04:46|2957.43
11:04:47|2957.5
11:04:48|2957.59
11:04:49|2957.6
11:04:50|2957.81
11:04:52|2958.26
11:04:52|2957.85
11:04:53|2958.03
11:04:54|2958.2
11:04:55|2957.86
11:04:56|2957.7
11:04:57|2957.16
11:04:59|2957.05
11:05:00|2957.31
11:05:02|2957.76
11:05:03|2957.64
11:05:04|2957.66
11:05:05|2957.85
11:05:06|2958.45
11:05:08|2958.58
11:05:09|2958.86
11:05:09|2958.75
11:05:10|2958.7
11:05:12|2958.63
11:05:12|2958.34
11:05:13|2958.44
11:05:14|2957.97
11:05:16|2957.86
11:05:16|2957.35
11:05:18|2957.24
11:05:18|2958.06
11:05:20|2958.4
11:05:21|2958.21
11:05:22|2958.49
11:05:23|2958.81
11:05:24|2959.08
11:05:25|2959.55
11:05:26|2959.91
11:05:27|2960.1
11:05:28|2960.04
11:05:29|2960.25
11:05:31|2960.73
11:05:31|2960.87
11:05:33|2960.25
11:05:33|2960.34
11:05:34|2959.69
11:05:36|2960.29
11:05:38|2960.63
11:05:39|2960.19
11:05:40|2960.05
11:05:40|2959.71
11:05:41|2959.71
11:05:43|2959.87
11:05:44|2960.59
11:05:45|2960.75
11:05:45|2960.81
11:05:46|2961.39
11:05:48|2961.62
11:05:49|2961.66
11:05:49|2961.62
11:05:51|2961.59
11:05:52|2961.4
11:05:53|2961.46
11:05:54|2961.24
11:05:55|2961.54
11:05:56|2961.28
11:05:57|2961.21
11:05:58|2961.19
11:05:59|2960.64
11:06:00|2960.88
11:06:01|2961.44
11:06:02|2961.13
11:06:04|2961.19
11:06:05|2961.18
11:06:06|2960.99
11:06:07|2961.18
11:06:08|2961.06
11:06:10|2960.74
11:06:10|2960.63
11:06:12|2961.08
11:06:13|2961.18
11:06:13|2961.87
11:06:14|2961.8
11:06:15|2962.47
11:06:17|2962.26
11:06:17|2962.19
11:06:19|2961.83
11:06:20|2961.57
11:06:21|2961.61
11:06:22|2961.59
11:06:23|2961.57
11:06:24|2961.94
11:06:25|2962.08
11:06:27|2961.37
11:06:28|2961.69
11:06:29|2960.77
11:06:30|2960.38
11:06:31|2960.62
11:06:32|2960.46
11:06:34|2960.16
11:06:34|2959.89
11:06:35|2960.35
11:06:36|2960.57
11:06:38|2960.47
11:06:39|2960.16
11:06:39|2960.55
11:06:41|2960.72
11:06:42|2960.86
11:06:43|2960.98
11:06:44|2961.16
11:06:45|2961.09
11:06:46|2961.39
11:06:47|2961.59
11:06:48|2962.
11:06:49|2961.97
11:06:50|2961.77
11:06:51|2961.88
11:06:52|2961.7
11:06:53|2961.75
11:06:54|2961.79
11:06:55|2961.91
11:06:56|2962.
11:06:57|2962.06
11:06:58|2962.06
11:06:59|2962.11
11:07:00|2961.97
11:07:01|2961.76
11:07:02|2961.74
11:07:04|2962.02
11:07:04|2961.92
11:07:06|2961.83
11:07:06|2961.98
11:07:07|2961.69
11:07:09|2962.
11:07:10|2962.34
11:07:10|2962.53
11:07:12|2962.67
11:07:13|2962.64
11:07:14|2962.56
11:07:16|2963.3
11:07:18|2963.41
11:07:18|2962.9
11:07:19|2962.41
11:07:20|2961.47
11:07:22|2961.5
11:07:23|2961.61
11:07:25|2961.8
11:07:25|2960.81
11:07:26|2961.05
11:07:28|2962.73
11:07:29|2962.92
11:07:30|2962.81
11:07:30|2962.99
11:07:32|2962.77
11:07:32|2961.51
11:07:34|2961.81
11:07:35|2962.02
11:07:36|2961.59
11:07:37|2961.85
11:07:38|2962.31
11:07:40|2962.38
11:07:40|2962.28
11:07:41|2961.91
11:07:42|2961.91
11:07:43|2961.42
11:07:45|2961.48
11:07:45|2961.84
11:07:46|2961.6
11:07:47|2961.56
11:07:48|2961.51
11:07:49|2961.39
11:07:50|2961.08
11:07:51|2961.25
11:07:52|2961.44
11:07:54|2961.49
11:07:54|2961.42
11:07:56|2961.5
11:07:57|2961.56
11:07:58|2962.14
11:07:59|2962.14
11:08:00|2962.2
11:08:02|2962.29
11:08:03|2962.06
11:08:04|2962.31
11:08:06|2961.75
11:08:08|2961.81
11:08:08|2962.2
11:08:09|2962.05
11:08:11|2962.14
11:08:12|2962.27
11:08:13|2962.01
11:08:14|2962.2
11:08:15|2961.4
11:08:16|2961.51
11:08:17|2961.77
11:08:18|2961.73
11:08:19|2961.61
11:08:20|2961.2
11:08:21|2961.36
11:08:22|2961.7
11:08:23|2961.7
11:08:24|2961.42
11:08:26|2961.45
11:08:26|2961.71
11:08:27|2961.64
11:08:29|2961.83
11:08:29|2961.81
11:08:30|2961.55
11:08:32|2961.27
11:08:32|2961.3
11:08:34|2961.3
11:08:35|2961.25
11:08:36|2960.99
11:08:37|2960.52
11:08:38|2960.59
11:08:39|2960.55
11:08:40|2960.63
11:08:41|2960.45
11:08:42|2960.51
11:08:43|2960.34
11:08:44|2960.36
11:08:45|2960.36
11:08:46|2960.5
11:08:47|2960.45
11:08:48|2961.07
11:08:49|2960.81
11:08:50|2961.15
11:08:52|2961.65
11:08:52|2961.59
11:08:53|2961.33
11:08:54|2961.12
11:08:55|2960.93
11:08:56|2961.6
11:08:57|2961.36
11:08:58|2961.26
11:08:59|2961.36
11:09:00|2961.29
11:09:01|2961.41
11:09:03|2960.88
11:09:04|2960.72
11:09:05|2960.45
11:09:06|2960.4
11:09:07|2960.5
11:09:09|2960.46
11:09:10|2960.41
11:09:11|2959.87
11:09:13|2959.87
11:09:13|2959.92
11:09:15|2960.17
11:09:16|2960.55
11:09:17|2961.16
11:09:17|2961.2
11:09:19|2961.22
11:09:19|2961.34
11:09:22|2960.97
11:09:23|2960.64
11:09:23|2960.64
11:09:24|2961.03
11:09:25|2961.14
11:09:26|2961.1
11:09:27|2961.1
11:09:28|2960.79
11:09:30|2961.41
11:09:30|2960.93
11:09:32|2961.1
11:09:32|2961.2
11:09:34|2961.51
11:09:34|2961.71
11:09:36|2962.2
11:09:37|2962.46
11:09:38|2962.17
11:09:38|2961.9
11:09:40|2962.13
11:09:40|2962.25
11:09:42|2962.04
11:09:43|2961.98
11:09:44|2961.71
11:09:45|2961.4
11:09:46|2961.71
11:09:47|2961.71
11:09:48|2961.63
11:09:49|2961.45
11:09:50|2960.96
11:09:51|2961.15
11:09:52|2961.23
11:09:53|2961.41
11:09:54|2961.44
11:09:55|2961.39
11:09:56|2961.39
11:09:57|2961.39
11:09:58|2961.14
11:09:59|2961.25
11:10:00|2961.53
11:10:01|2961.38
11:10:02|2961.88
11:10:04|2962.22
11:10:04|2962.41
11:10:05|2962.08
11:10:07|2962.38
11:10:07|2962.26
11:10:08|2962.36
11:10:10|2962.54
11:10:11|2962.46
11:10:12|2962.02
11:10:13|2962.59
11:10:14|2962.47
11:10:15|2962.74
11:10:16|2962.76
11:10:17|2962.97
11:10:19|2962.78
11:10:19|2963.06
11:10:20|2963.07
11:10:23|2962.83
11:10:24|2962.8
11:10:25|2962.32
11:10:25|2962.36
11:10:26|2962.79
11:10:28|2963.03
11:10:29|2963.25
11:10:30|2963.31
11:10:32|2963.34
11:10:33|2963.33
11:10:33|2965.43
11:10:35|2964.99
11:10:35|2965.14
11:10:36|2964.41
11:10:37|2963.4
11:10:39|2963.81
11:10:39|2964.02
11:10:41|2964.09
11:10:42|2964.08
11:10:42|2963.5
11:10:44|2963.41
11:10:44|2963.87
11:10:46|2963.98
11:10:47|2963.52
11:10:48|2963.54
11:10:49|2963.63
11:10:50|2963.29
11:10:51|2963.07
11:10:52|2962.95
11:10:53|2963.16
11:10:54|2963.15
11:10:56|2963.11
11:10:57|2963.01
11:10:57|2963.16
11:10:58|2963.38
11:11:00|2963.42
11:11:02|2962.96
11:11:03|2963.06
11:11:05|2962.87
11:11:06|2963.17
11:11:07|2963.36
11:11:08|2963.2
11:11:09|2962.86
11:11:10|2962.59
11:11:12|2963.47
11:11:13|2963.19
11:11:13|2963.18
11:11:15|2963.02
11:11:16|2963.02
11:11:16|2963.11
11:11:18|2963.01
11:11:19|2963.18
11:11:21|2963.1
11:11:22|2963.89
11:11:23|2963.9
11:11:24|2963.14
11:11:25|2962.71
11:11:25|2962.53
11:11:27|2962.04
11:11:27|2962.12
11:11:29|2962.87
11:11:30|2962.67
11:11:31|2963.15
11:11:32|2962.81
11:11:33|2962.67
11:11:34|2962.91
11:11:35|2962.99
11:11:36|2962.84
11:11:37|2962.61
11:11:38|2962.3
11:11:39|2962.53
11:11:40|2962.4
11:11:41|2962.48
11:11:42|2962.48
11:11:44|2962.42
11:11:44|2962.41
11:11:45|2962.8
11:11:46|2963.06
11:11:47|2963.25
11:11:48|2963.74
11:11:49|2963.6
11:11:50|2963.88
11:11:52|2963.76
11:11:52|2963.72
11:11:54|2963.72
11:11:54|2963.71
11:11:55|2963.41
11:11:56|2963.39
11:11:58|2963.46
11:11:59|2963.36
11:12:00|2963.5
11:12:02|2964.45
11:12:03|2964.94
11:12:05|2965.09
11:12:05|2965.34
11:12:07|2965.26
11:12:07|2965.49
11:12:09|2965.3
11:12:10|2966.71
11:12:11|2966.91
11:12:12|2966.81
11:12:13|2966.81
11:12:14|2966.74
11:12:15|2966.95
11:12:16|2967.46
11:12:17|2967.26
11:12:18|2967.37
11:12:19|2967.11
11:12:20|2966.82
11:12:21|2966.86
11:12:22|2966.66
11:12:23|2966.64
11:12:24|2966.6
11:12:25|2966.35
11:12:27|2966.21
11:12:28|2966.35
11:12:28|2966.57
11:12:30|2966.2
11:12:31|2966.23
11:12:32|2966.1
11:12:33|2966.02
11:12:33|2966.07
11:12:35|2966.08
11:12:35|2965.87
11:12:37|2966.16
11:12:38|2966.06
11:12:39|2966.44
11:12:41|2966.17
11:12:41|2966.04
11:12:42|2966.19
11:12:43|2966.38
11:12:44|2966.44
11:12:45|2966.67
11:12:46|2966.5
11:12:47|2966.43
11:12:48|2966.58
11:12:50|2966.86
11:12:50|2967.23
11:12:51|2966.77
11:12:53|2966.78
11:12:53|2966.24
11:12:54|2966.
11:12:56|2966.04
11:12:56|2966.14
11:12:57|2965.88
11:12:58|2965.72
11:12:59|2965.43
11:13:00|2966.17
11:13:01|2966.38
11:13:02|2966.27
11:13:04|2966.29
11:13:06|2966.52
11:13:07|2966.76
11:13:08|2966.58
11:13:09|2966.46
11:13:10|2966.84
11:13:11|2966.74
11:13:13|2966.88
11:13:13|2966.91
11:13:14|2966.68
11:13:15|2966.53
11:13:17|2966.62
11:13:18|2966.69
11:13:19|2966.37
11:13:20|2966.13
11:13:21|2966.13
11:13:22|2966.2
11:13:23|2966.04
11:13:24|2966.16
11:13:25|2966.17
11:13:26|2966.05
11:13:27|2966.05
11:13:29|2966.11
11:13:30|2966.1
11:13:30|2966.04
11:13:31|2965.7
11:13:33|2965.45
11:13:33|2965.49
11:13:35|2965.79
11:13:36|2965.85
11:13:36|2965.87
11:13:37|2965.87
11:13:39|2966.11
11:13:40|2966.11
11:13:41|2965.9
11:13:42|2966.21
11:13:44|2966.36
11:13:44|2966.34
11:13:45|2966.49
11:13:46|2966.31
11:13:47|2966.33
11:13:48|2966.4
11:13:49|2966.26
11:13:51|2966.63
11:13:51|2966.53
11:13:53|2966.68
11:13:53|2966.73
11:13:54|2966.68
11:13:55|2966.61
11:13:56|2966.63
11:13:57|2966.68
11:13:58|2966.63
11:13:59|2966.58
11:14:00|2966.2
11:14:02|2965.95
11:14:04|2965.95
11:14:05|2965.53
11:14:06|2965.67
11:14:07|2965.93
11:14:09|2966.38
11:14:09|2967.
11:14:11|2966.92
11:14:12|2967.16
11:14:13|2967.27
11:14:14|2967.23
11:14:15|2967.25
11:14:16|2967.64
11:14:17|2967.64
11:14:18|2968.1
11:14:19|2967.21
11:14:20|2966.9
11:14:22|2967.24
11:14:23|2967.12
11:14:23|2967.2
11:14:25|2967.11
11:14:25|2967.2
11:14:27|2967.34
11:14:28|2967.29
11:14:29|2967.28
11:14:30|2966.95
11:14:31|2967.02
11:14:33|2966.65
11:14:34|2966.53
11:14:35|2966.66
11:14:37|2966.94
11:14:37|2966.89
11:14:38|2966.78
11:14:40|2966.71
11:14:41|2967.15
11:14:41|2966.86
11:14:42|2967.02
11:14:43|2966.94
11:14:44|2966.95
11:14:46|2966.93
11:14:46|2967.04
11:14:47|2967.51
11:14:48|2967.6
11:14:50|2967.33
11:14:51|2967.54
11:14:51|2967.61
11:14:52|2967.48
11:14:53|2967.4
11:14:54|2967.61
11:14:56|2968.82
11:14:56|2969.22
11:14:58|2969.38
11:14:59|2969.81
11:15:00|2969.82
11:15:02|2969.81
11:15:03|2970.58
11:15:04|2970.5
11:15:05|2969.76
11:15:06|2969.86
11:15:08|2969.88
11:15:09|2969.22
11:15:10|2969.29
11:15:10|2969.16
11:15:11|2968.9
11:15:14|2968.78
11:15:14|2968.85
11:15:15|2968.98
11:15:16|2968.86
11:15:17|2968.69
11:15:18|2968.52
11:15:20|2968.17
11:15:21|2968.32
11:15:22|2968.32
11:15:23|2968.15
11:15:24|2968.35
11:15:25|2968.45
11:15:26|2967.8
11:15:28|2968.07
11:15:28|2968.22
11:15:29|2968.18
11:15:31|2967.91
11:15:31|2968.05
11:15:32|2967.97
11:15:33|2968.03
11:15:34|2968.45
11:15:36|2968.32
11:15:36|2968.57
11:15:37|2968.71
11:15:38|2968.95
11:15:40|2968.8
11:15:41|2968.8
11:15:41|2969.01
11:15:42|2969.51
11:15:43|2969.73
11:15:44|2969.77
11:15:45|2970.17
11:15:46|2970.05
11:15:47|2970.52
11:15:48|2970.37
11:15:50|2970.81
11:15:50|2970.72
11:15:51|2970.52
11:15:53|2970.85
11:15:53|2970.81
11:15:54|2970.88
11:15:55|2971.34
11:15:57|2971.2
11:15:57|2971.09
11:15:59|2970.61
11:15:59|2970.75
11:16:00|2970.54
11:16:01|2970.44
11:16:04|2969.99
11:16:06|2969.63
11:16:07|2969.79
11:16:08|2969.78
11:16:09|2969.45
11:16:10|2969.54
11:16:11|2969.67
11:16:12|2969.72
11:16:13|2969.72
11:16:14|2969.22
11:16:15|2969.31
11:16:17|2968.92
11:16:17|2968.75
11:16:19|2968.9
11:16:20|2968.91
11:16:20|2968.49
11:16:22|2968.26
11:16:23|2968.79
11:16:24|2968.35
11:16:25|2968.35
11:16:26|2968.04
11:16:27|2968.1
11:16:28|2968.13
11:16:29|2967.93
11:16:30|2967.74
11:16:31|2968.04
11:16:32|2967.93
11:16:33|2967.93
11:16:34|2968.18
11:16:35|2967.94
11:16:37|2968.11
11:16:37|2968.11
11:16:38|2968.22
11:16:39|2968.41
11:16:40|2968.64
11:16:42|2968.75
11:16:43|2969.05
11:16:43|2968.85
11:16:44|2968.32
11:16:46|2968.75
11:16:46|2968.6
11:16:48|2968.39
11:16:49|2968.44
11:16:50|2969.25
11:16:50|2969.27
11:16:51|2969.14
11:16:52|2969.36
11:16:53|2969.23
11:16:54|2969.26
11:16:56|2969.21
11:16:57|2969.27
11:16:58|2969.1
11:16:59|2969.31
11:17:00|2969.18
11:17:01|2969.19
11:17:02|2969.12
11:17:04|2968.93
11:17:04|2968.93
11:17:07|2968.69
11:17:08|2969.14
11:17:09|2968.91
11:17:10|2969.2
11:17:11|2969.47
11:17:12|2969.36
11:17:14|2969.44
11:17:14|2969.47
11:17:16|2969.39
11:17:17|2969.18
11:17:18|2969.34
11:17:19|2969.38
11:17:20|2969.18
11:17:21|2969.04
11:17:22|2969.05
11:17:24|2969.01
11:17:24|2968.82
11:17:26|2968.82
11:17:26|2969.06
11:17:27|2969.08
11:17:28|2969.01
11:17:29|2968.74
11:17:30|2968.7
11:17:31|2968.7
11:17:32|2968.21
11:17:34|2968.34
11:17:35|2968.33
11:17:35|2968.09
11:17:36|2968.09
11:17:37|2968.09
11:17:38|2967.72
11:17:40|2967.72
11:17:41|2967.72
11:17:42|2967.92
11:17:43|2967.8
11:17:44|2967.86
11:17:45|2967.91
11:17:46|2967.92
11:17:47|2967.91
11:17:48|2967.76
11:17:49|2967.61
11:17:50|2967.53
11:17:51|2967.72
11:17:52|2967.67
11:17:53|2967.84
11:17:54|2967.83
11:17:55|2967.92
11:17:56|2968.16
11:17:57|2968.3
11:17:58|2968.01
11:17:59|2967.97
11:18:00|2968.11
11:18:01|2967.72
11:18:02|2967.64
11:18:03|2967.61
11:18:05|2967.47
11:18:06|2967.31
11:18:07|2967.18
11:18:08|2967.13
11:18:09|2967.12
11:18:11|2967.25
11:18:12|2967.25
11:18:12|2967.38
11:18:13|2967.13
11:18:15|2967.13
11:18:15|2967.13
11:18:18|2967.45
11:18:19|2967.37
11:18:21|2967.62
11:18:22|2967.65
11:18:23|2967.42
11:18:24|2967.62
11:18:25|2967.68
11:18:26|2967.45
11:18:27|2967.58
11:18:28|2967.61
11:18:28|2967.51
11:18:31|2967.48
11:18:32|2967.11
11:18:33|2967.25
11:18:33|2967.64
11:18:35|2967.68
11:18:36|2967.61
11:18:37|2967.71
11:18:38|2967.84
11:18:39|2968.77
11:18:39|2968.79
11:18:40|2968.79
11:18:43|2968.9
11:18:43|2968.89
11:18:44|2969.44
11:18:46|2969.51
11:18:47|2969.9
11:18:48|2969.9
11:18:49|2969.99
11:18:50|2970.01
11:18:51|2970.06
11:18:52|2970.13
11:18:53|2969.97
11:18:54|2970.24
11:18:55|2970.34
11:18:56|2969.89
11:18:57|2969.97
11:18:58|2970.12
11:18:59|2969.9
11:19:00|2969.89
11:19:01|2969.76
11:19:03|2968.8
11:19:03|2969.19
11:19:05|2969.06
11:19:06|2969.31
11:19:07|2969.67
11:19:08|2969.53
11:19:09|2969.58
11:19:11|2968.66
11:19:12|2968.24
11:19:13|2968.3
11:19:14|2968.2
11:19:15|2968.06
11:19:17|2968.07
11:19:18|2967.9
11:19:19|2968.
11:19:21|2968.11
11:19:21|2968.33
11:19:22|2968.74
11:19:23|2968.53
11:19:25|2968.65
11:19:26|2968.79
11:19:27|2968.61
11:19:29|2968.76
11:19:29|2968.77
11:19:30|2968.77
11:19:32|2969.45
11:19:32|2969.22
11:19:33|2969.81
11:19:34|2969.95
11:19:35|2969.17
11:19:37|2969.08
11:19:37|2968.95
11:19:38|2969.36
11:19:40|2969.51
11:19:41|2969.43
11:19:42|2969.51
11:19:43|2969.51
11:19:45|2969.51
11:19:45|2969.41
11:19:47|2969.32
11:19:48|2969.1
11:19:49|2969.17
11:19:49|2969.1
11:19:50|2969.14
11:19:51|2969.09
11:19:52|2968.99
11:19:54|2968.94
11:19:55|2968.9
11:19:55|2968.95
11:19:56|2969.09
11:19:57|2969.19
11:19:58|2969.38
11:20:00|2969.42
11:20:00|2969.53
11:20:01|2969.28
11:20:03|2969.23
11:20:04|2969.53
11:20:06|2969.08
11:20:07|2969.09
11:20:08|2969.33
11:20:09|2969.26
11:20:10|2969.42
11:20:11|2969.79
11:20:12|2969.98
11:20:13|2970.05
11:20:14|2970.07
11:20:16|2970.31
11:20:16|2970.2
11:20:18|2969.2
11:20:19|2969.1
11:20:19|2969.46
11:20:21|2969.89
11:20:21|2970.22
11:20:23|2970.38
11:20:23|2970.22
11:20:25|2970.37
11:20:26|2970.21
11:20:27|2970.17
11:20:28|2970.4
11:20:29|2970.59
11:20:29|2970.12
11:20:31|2970.11
11:20:32|2970.35
11:20:33|2970.31
11:20:34|2970.44
11:20:35|2970.34
11:20:36|2970.44
11:20:37|2970.05
11:20:38|2970.07
11:20:39|2970.08
11:20:40|2969.89
11:20:41|2970.25
11:20:42|2970.34
11:20:43|2970.46
11:20:44|2970.1
11:20:45|2970.32
11:20:46|2969.87
11:20:47|2969.67
11:20:48|2969.63
11:20:50|2970.29
11:20:50|2969.79
11:20:51|2969.85
11:20:52|2969.97
11:20:54|2969.9
11:20:54|2969.72
11:20:55|2969.72
11:20:57|2969.67
11:20:58|2969.81
11:20:59|2969.92
11:21:00|2969.75
11:21:01|2969.83
11:21:02|2970.01
11:21:03|2970.05
11:21:05|2970.43
11:21:05|2970.47
11:21:07|2970.55
11:21:08|2969.57
11:21:10|2969.82
11:21:11|2969.86
11:21:13|2969.59
11:21:14|2970.19
11:21:15|2970.01
11:21:15|2970.15
11:21:16|2970.26
11:21:18|2970.11
11:21:19|2970.
11:21:21|2970.16
11:21:22|2970.25
11:21:23|2970.38
11:21:24|2970.28
11:21:25|2970.44
11:21:26|2970.97
11:21:27|2970.87
11:21:28|2971.02
11:21:29|2970.84
11:21:30|2970.91
11:21:31|2970.91
11:21:32|2970.79
11:21:33|2970.63
11:21:34|2970.47
11:21:35|2970.27
11:21:36|2969.91
11:21:37|2969.91
11:21:38|2970.11
11:21:39|2970.36
11:21:40|2970.01
11:21:41|2969.86
11:21:42|2970.01
11:21:44|2970.15
11:21:45|2970.08
11:21:46|2970.06
11:21:47|2969.81
11:21:48|2969.81
11:21:49|2969.63
11:21:50|2969.68
11:21:51|2969.63
11:21:52|2969.63
11:21:53|2969.63
11:21:54|2969.4
11:21:55|2969.65
11:21:56|2969.59
11:21:57|2969.73
11:21:58|2969.78
11:21:59|2970.
11:22:00|2970.
11:22:01|2969.9
11:22:02|2969.9
11:22:03|2969.97
11:22:04|2970.08
11:22:05|2970.08
11:22:06|2970.08
11:22:08|2969.74
11:22:08|2969.65
11:22:10|2969.38
11:22:11|2969.36
11:22:13|2969.99
11:22:14|2970.24
11:22:14|2970.14
11:22:16|2970.15
11:22:16|2970.07
11:22:18|2970.18
11:22:19|2970.26
11:22:20|2970.26
11:22:21|2970.26
11:22:23|2970.14
11:22:23|2970.33
11:22:24|2970.31
11:22:25|2970.3
11:22:26|2970.04
11:22:27|2970.19
11:22:29|2970.12
11:22:30|2969.94
11:22:31|2970.29
11:22:32|2970.16
11:22:33|2970.11
11:22:35|2970.2
11:22:36|2970.12
11:22:38|2970.26
11:22:39|2970.26
11:22:41|2970.16
11:22:41|2970.08
11:22:42|2969.99
11:22:43|2969.99
11:22:44|2970.01
11:22:45|2970.05
11:22:46|2970.22
11:22:47|2970.18
11:22:48|2970.05
11:22:49|2970.05
11:22:50|2970.05
11:22:52|2970.05
11:22:52|2970.05
11:22:53|2970.05
11:22:54|2970.09
11:22:56|2970.12
11:22:56|2970.21
11:22:58|2970.21
11:22:58|2969.85
11:23:00|2969.93
11:23:01|2969.8
11:23:02|2970.09
11:23:03|2969.98
11:23:03|2970.2
11:23:04|2970.17
11:23:06|2970.26
11:23:08|2970.16
11:23:10|2970.26
11:23:11|2970.21
11:23:12|2969.89
11:23:13|2969.94
11:23:14|2969.94
11:23:15|2969.99
11:23:16|2970.09
11:23:17|2970.13
11:23:18|2970.13
11:23:20|2970.03
11:23:20|2969.91
11:23:21|2970.03
11:23:22|2970.03
11:23:24|2970.03
11:23:25|2970.03
11:23:26|2970.03
11:23:27|2969.87
11:23:28|2969.87
11:23:29|2969.87
11:23:30|2969.87
11:23:30|2969.79
11:23:31|2969.81
11:23:33|2969.8
11:23:34|2969.98
11:23:35|2970.
11:23:36|2970.02
11:23:38|2969.98
11:23:38|2969.96
11:23:39|2969.96
11:23:40|2970.1
11:23:41|2970.49
11:23:42|2970.06
11:23:43|2970.06
11:23:45|2970.06
11:23:45|2970.21
11:23:46|2970.21
11:23:47|2969.81
11:23:48|2969.02
11:23:49|2969.06
11:23:50|2969.53
11:23:52|2969.53
11:23:53|2969.77
11:23:54|2969.71
11:23:54|2969.75
11:23:55|2969.75
11:23:56|2969.75
11:23:57|2969.78
11:23:59|2969.78
11:24:00|2969.82
11:24:01|2969.71
11:24:02|2969.71
11:24:03|2969.82
11:24:05|2969.71
11:24:05|2969.56
11:24:07|2969.97
11:24:08|2970.
11:24:10|2969.96
11:24:11|2970.31
11:24:11|2970.31
11:24:13|2970.75
11:24:13|2971.26
11:24:15|2971.47
11:24:16|2970.56
11:24:17|2970.58
11:24:18|2970.71
11:24:19|2970.77
11:24:20|2970.8
11:24:21|2970.62
11:24:23|2970.75
11:24:23|2970.52
11:24:24|2970.35
11:24:26|2970.35
11:24:27|2970.42
11:24:28|2970.38
11:24:29|2970.63
11:24:30|2970.63
11:24:31|2970.6
11:24:31|2970.84
11:24:33|2970.41
11:24:34|2970.38
11:24:35|2970.38
11:24:36|2970.29
11:24:37|2970.63
11:24:38|2970.63
11:24:39|2970.36
11:24:40|2970.49
11:24:41|2970.69
11:24:42|2970.88
11:24:44|2970.88
11:24:44|2970.81
11:24:45|2970.92
11:24:46|2970.89
11:24:47|2970.86
11:24:48|2970.94
11:24:49|2971.02
11:24:50|2971.02
11:24:51|2970.81
11:24:52|2970.81
11:24:53|2970.83
11:24:54|2970.83
11:24:55|2970.83
11:24:56|2970.83
11:24:57|2970.87
11:24:58|2970.98
11:24:59|2971.05
11:25:00|2971.3
11:25:01|2971.21
11:25:03|2971.29
11:25:05|2971.21
11:25:06|2971.41
11:25:08|2971.58
11:25:08|2971.74
11:25:10|2972.
11:25:12|2972.31
11:25:13|2972.1
11:25:14|2972.5
11:25:15|2972.33
11:25:16|2972.29
11:25:18|2971.44
11:25:19|2971.78
11:25:20|2971.65
11:25:21|2971.2
11:25:22|2971.64
11:25:23|2971.49
11:25:26|2971.66
11:25:26|2971.2
11:25:27|2970.99
11:25:28|2971.15
11:25:29|2970.7
11:25:31|2970.21
11:25:31|2970.32
11:25:32|2970.48
11:25:33|2970.57
11:25:34|2970.76
11:25:35|2970.64
11:25:37|2970.75
11:25:38|2970.96
11:25:38|2971.11
11:25:39|2971.07
11:25:41|2971.36
11:25:42|2971.71
11:25:43|2971.98
11:25:43|2971.63
11:25:45|2971.86
11:25:45|2972.02
11:25:47|2972.02
11:25:47|2971.93
11:25:49|2972.09
11:25:50|2972.
11:25:50|2972.13
11:25:52|2972.39
11:25:53|2972.31
11:25:54|2972.14
11:25:55|2972.19
11:25:56|2972.47
11:25:57|2972.36
11:25:58|2972.6
11:25:59|2972.6
11:26:00|2972.6
11:26:01|2972.8
11:26:02|2972.81
11:26:03|2972.51
11:26:04|2972.75
11:26:05|2972.74
11:26:06|2972.74
11:26:08|2972.51
11:26:09|2972.68
11:26:10|2973.12
11:26:11|2973.3
11:26:14|2973.36
11:26:15|2973.25
11:26:15|2973.45
11:26:16|2973.15
11:26:18|2972.94
11:26:19|2973.29
11:26:20|2973.28
11:26:21|2973.16
11:26:22|2973.38
11:26:23|2973.3
11:26:24|2972.85
11:26:26|2973.31
11:26:27|2973.06
11:26:28|2973.22
11:26:28|2973.4
11:26:29|2973.48
11:26:31|2973.52
11:26:32|2973.44
11:26:33|2973.27
11:26:34|2973.31
11:26:35|2972.3
11:26:37|2973.12
11:26:37|2974.02
11:26:38|2974.4
11:26:39|2974.4
11:26:41|2973.63
11:26:41|2973.89
11:26:43|2973.89
11:26:43|2974.19
11:26:44|2974.55
11:26:46|2974.89
11:26:47|2974.64
11:26:48|2974.71
11:26:49|2974.71
11:26:49|2974.01
11:26:51|2974.06
11:26:52|2973.66
11:26:53|2974.05
11:26:54|2974.01
11:26:54|2973.81
11:26:56|2973.92
11:26:57|2973.92
11:26:58|2974.04
11:26:59|2973.92
11:27:00|2973.92
11:27:01|2973.83
11:27:02|2974.14
11:27:03|2974.33
11:27:04|2974.5
11:27:05|2974.35
11:27:06|2974.13
11:27:08|2974.7
11:27:09|2975.23
11:27:10|2975.45
11:27:12|2975.52
11:27:13|2976.14
11:27:13|2976.25
11:27:14|2975.9
11:27:15|2975.51
11:27:16|2975.71
11:27:18|2975.31
11:27:18|2975.06
11:27:20|2974.96
11:27:20|2975.65
11:27:21|2975.9
11:27:24|2976.15
11:27:24|2975.72
11:27:25|2975.98
11:27:26|2975.52
11:27:27|2975.64
11:27:28|2975.28
11:27:30|2974.62
11:27:30|2974.3
11:27:32|2974.35
11:27:32|2973.84
11:27:34|2974.01
11:27:34|2974.65
11:27:35|2974.7
11:27:37|2974.5
11:27:37|2974.19
11:27:39|2974.21
11:27:39|2974.67
11:27:40|2974.54
11:27:42|2974.54
11:27:43|2974.51
11:27:43|2974.47
11:27:44|2974.34
11:27:46|2974.41
11:27:47|2974.11
11:27:48|2974.25
11:27:49|2974.25
11:27:50|2974.17
11:27:50|2973.87
11:27:51|2973.9
11:27:53|2973.7
11:27:54|2973.55
11:27:54|2973.64
11:27:55|2973.62
11:27:56|2973.8
11:27:58|2973.8
11:27:59|2973.76
11:28:00|2974.04
11:28:01|2974.04
11:28:02|2974.41
11:28:03|2974.33
11:28:04|2974.33
11:28:05|2974.75
11:28:07|2974.77
11:28:09|2975.3
11:28:09|2975.28
11:28:10|2975.07
11:28:12|2974.82
11:28:13|2974.88
11:28:14|2975.25
11:28:15|2975.49
11:28:16|2975.49
11:28:17|2975.51
11:28:18|2975.38
11:28:20|2974.81
11:28:21|2974.7
11:28:21|2974.4
11:28:22|2975.4
11:28:23|2975.3
11:28:25|2974.95
11:28:26|2974.87
11:28:28|2974.87
11:28:29|2974.71
11:28:30|2974.49
11:28:30|2974.49
11:28:32|2974.61
11:28:33|2974.32
11:28:34|2974.54
11:28:35|2974.85
11:28:37|2974.85
11:28:38|2974.91
11:28:39|2974.89
11:28:40|2974.89
11:28:41|2974.93
11:28:42|2974.93
11:28:43|2974.93
11:28:44|2975.03
11:28:45|2975.01
11:28:46|2974.71
11:28:47|2974.72
11:28:48|2974.68
11:28:49|2974.68
11:28:50|2974.74
11:28:51|2974.74
11:28:52|2974.74
11:28:53|2974.67
11:28:54|2974.67
11:28:55|2974.6
11:28:56|2974.6
11:28:57|2974.6
11:28:58|2974.82
11:28:59|2975.03
11:29:00|2975.03
11:29:01|2974.96
11:29:03|2974.62
11:29:03|2974.69
11:29:04|2974.6
11:29:05|2974.63
11:29:06|2974.84
11:29:08|2974.86
11:29:09|2974.94
11:29:10|2974.95
11:29:12|2974.82
11:29:14|2974.58
11:29:15|2974.58
11:29:16|2974.31
11:29:17|2974.66
11:29:18|2974.39
11:29:19|2974.49
11:29:20|2974.55
11:29:21|2974.4
11:29:22|2974.1
11:29:23|2973.98
11:29:24|2973.98
11:29:25|2973.98
11:29:26|2973.41
11:29:28|2973.44
11:29:29|2972.91
11:29:31|2973.09
11:29:31|2972.9
11:29:32|2972.8
11:29:33|2972.87
11:29:35|2972.16
11:29:35|2972.6
11:29:36|2972.56
11:29:38|2972.76
11:29:39|2972.65
11:29:40|2972.68
11:29:41|2972.58
11:29:42|2972.64
11:29:43|2972.64
11:29:44|2972.6
11:29:45|2972.6
11:29:46|2972.48
11:29:47|2972.48
11:29:48|2972.25
11:29:49|2972.28
11:29:50|2972.48
11:29:51|2972.36
11:29:52|2972.39
11:29:53|2972.37
11:29:54|2972.75
11:29:56|2972.61
11:29:57|2972.61
11:29:58|2972.53
11:29:59|2972.53
11:30:00|2972.56
11:30:01|2972.56
11:30:02|2972.91
11:30:04|2973.2
11:30:04|2972.34
11:30:05|2972.5
11:30:06|2972.94
11:30:08|2973.27
11:30:10|2973.24
11:30:10|2973.61
11:30:12|2973.61
11:30:12|2973.7
11:30:13|2973.37
11:30:15|2973.69
11:30:16|2973.68
11:30:17|2973.6
11:30:19|2973.64
11:30:20|2973.61
11:30:21|2973.42
11:30:21|2973.04
11:30:23|2973.28
11:30:24|2973.1
11:30:24|2973.43
11:30:26|2973.26
11:30:27|2973.51
11:30:28|2973.15
11:30:30|2973.72
11:30:31|2973.69
11:30:32|2973.7
11:30:32|2974.36
11:30:34|2973.96
11:30:35|2974.24
11:30:36|2974.22
11:30:37|2973.78
11:30:37|2973.71
11:30:39|2973.45
11:30:40|2973.2
11:30:41|2973.06
11:30:42|2973.28
11:30:43|2973.3
11:30:44|2973.25
11:30:46|2973.25
11:30:47|2973.32
11:30:48|2973.26
11:30:48|2973.23
11:30:50|2973.16
11:30:50|2973.18
11:30:51|2973.38
11:30:53|2973.
11:30:54|2972.71
11:30:55|2972.93
11:30:56|2972.81
11:30:57|2972.61
11:30:58|2972.18
11:30:58|2972.52
11:30:59|2972.74
11:31:01|2972.83
11:31:01|2973.06
11:31:03|2972.76
11:31:04|2972.88
11:31:05|2973.01
11:31:06|2973.2
11:31:07|2972.66
11:31:09|2972.6
11:31:09|2972.6
11:31:11|2972.74
11:31:12|2972.66
11:31:13|2972.72
11:31:15|2972.94
11:31:16|2972.98
11:31:16|2972.09
11:31:18|2971.71
11:31:19|2971.62
11:31:20|2972.1
11:31:21|2972.09
11:31:22|2971.73
11:31:23|2971.94
11:31:24|2971.83
11:31:25|2971.87
11:31:26|2971.99
11:31:27|2972.12
11:31:28|2972.12
11:31:29|2972.36
11:31:30|2972.6
11:31:32|2972.94
11:31:33|2972.59
11:31:33|2972.95
11:31:34|2973.01
11:31:35|2973.01
11:31:37|2973.37
11:31:38|2972.9
11:31:39|2972.97
11:31:40|2972.97
11:31:41|2972.96
11:31:42|2972.98
11:31:44|2973.28
11:31:44|2972.88
11:31:45|2972.98
11:31:46|2972.88
11:31:47|2972.86
11:31:48|2972.48
11:31:49|2972.54
11:31:50|2972.82
11:31:51|2972.82
11:31:52|2972.98
11:31:53|2972.99
11:31:55|2972.94
11:31:55|2973.01
11:31:57|2973.01
11:31:57|2973.01
11:31:58|2972.91
11:32:00|2972.82
11:32:00|2972.82
11:32:02|2972.66
11:32:03|2972.66
11:32:04|2972.89
11:32:06|2972.86
11:32:06|2972.92
11:32:08|2973.08
11:32:10|2973.12
11:32:11|2973.06
11:32:12|2973.15
11:32:13|2973.21
11:32:14|2973.23
11:32:15|2973.24
11:32:16|2973.25
11:32:18|2973.17
11:32:18|2972.42
11:32:20|2972.69
11:32:20|2972.51
11:32:23|2972.58
11:32:23|2972.01
11:32:24|2971.76
11:32:26|2971.76
11:32:26|2971.49
11:32:27|2971.56
11:32:28|2971.53
11:32:30|2971.34
11:32:30|2971.71
11:32:32|2971.71
11:32:33|2971.71
11:32:34|2971.65
11:32:35|2971.53
11:32:36|2971.7
11:32:37|2971.95
11:32:38|2971.94
11:32:39|2971.94
11:32:40|2971.33
11:32:42|2971.45
11:32:42|2971.07
11:32:43|2971.22
11:32:44|2971.13
11:32:45|2970.8
11:32:46|2970.89
11:32:47|2970.64
11:32:49|2970.45
11:32:50|2970.23
11:32:50|2970.32
11:32:51|2970.25
11:32:52|2970.59
11:32:54|2970.34
11:32:55|2970.46
11:32:56|2970.46
11:32:57|2970.21
11:32:58|2969.91
11:32:59|2969.61
11:33:01|2969.86
11:33:01|2969.54
11:33:02|2969.84
11:33:04|2969.84
11:33:05|2969.6
11:33:05|2970.13
11:33:06|2970.1
11:33:07|2970.41
11:33:10|2970.71
11:33:12|2971.34
11:33:13|2971.1
11:33:14|2970.92
11:33:16|2971.47
11:33:17|2971.19
11:33:18|2971.18
11:33:19|2971.04
11:33:20|2971.04
11:33:21|2970.88
11:33:23|2970.88
11:33:24|2970.88
11:33:25|2970.74
11:33:26|2970.44
11:33:27|2970.34
11:33:28|2970.43
11:33:30|2970.79
11:33:30|2970.59
11:33:32|2970.59
11:33:33|2971.07
11:33:34|2971.25
11:33:34|2970.99
11:33:36|2970.99
11:33:37|2970.99
11:33:38|2970.99
11:33:39|2970.99
11:33:40|2971.3
11:33:41|2971.3
11:33:42|2971.3
11:33:43|2971.3
11:33:44|2971.05
11:33:45|2971.04
11:33:46|2970.82
11:33:47|2970.85
11:33:48|2971.02
11:33:49|2971.09
11:33:50|2971.09
11:33:52|2970.46
11:33:52|2970.46
11:33:54|2970.48
11:33:54|2970.69
11:33:56|2970.69
11:33:57|2970.69
11:33:58|2970.84
11:33:59|2970.84
11:34:00|2971.01
11:34:01|2970.51
11:34:02|2970.53
11:34:03|2970.62
11:34:04|2971.01
11:34:05|2971.33
11:34:06|2971.7
11:34:07|2972.11
11:34:08|2971.84
11:34:10|2972.03
11:34:11|2972.38
11:34:12|2972.4
11:34:12|2972.52
11:34:13|2972.34
11:34:15|2972.44
11:34:16|2972.68
11:34:17|2972.87
11:34:18|2972.68
11:34:20|2972.74
11:34:21|2972.55
11:34:22|2972.64
11:34:23|2972.71
11:34:24|2972.61
11:34:25|2972.61
11:34:26|2972.83
11:34:27|2972.76
11:34:28|2973.2
11:34:30|2973.2
11:34:30|2973.48
11:34:32|2973.39
11:34:32|2973.31
11:34:34|2973.53
11:34:34|2973.26
11:34:36|2973.07
11:34:36|2973.4
11:34:38|2973.42
11:34:39|2973.45
11:34:40|2973.7
11:34:42|2973.7
11:34:42|2973.33
11:34:43|2973.33
11:34:44|2973.54
11:34:45|2973.54
11:34:47|2973.75
11:34:47|2973.51
11:34:48|2973.57
11:34:50|2973.84
11:34:51|2973.84
11:34:52|2973.74
11:34:53|2974.07
11:34:54|2974.09
11:34:56|2973.96
11:34:56|2973.81
11:34:57|2973.8
11:34:58|2973.8
11:34:59|2973.55
11:35:01|2973.65
11:35:02|2973.47
11:35:04|2972.99
11:35:05|2972.78
11:35:05|2972.58
11:35:07|2972.63
11:35:07|2973.34
11:35:08|2973.51
11:35:10|2973.43
11:35:11|2973.2
11:35:12|2973.33
11:35:13|2973.34
11:35:15|2973.35
11:35:15|2972.9
11:35:17|2972.76
11:35:18|2973.18
11:35:19|2973.08
11:35:19|2973.08
11:35:21|2973.08
11:35:22|2973.16
11:35:23|2973.33
11:35:23|2973.21
11:35:25|2973.21
11:35:26|2973.27
11:35:27|2973.3
11:35:29|2972.9
11:35:29|2972.63
11:35:30|2972.81
11:35:31|2972.98
11:35:32|2972.89
11:35:33|2972.51
11:35:34|2972.5
11:35:35|2972.17
11:35:36|2972.47
11:35:37|2972.93
11:35:39|2972.78
11:35:40|2972.85
11:35:40|2972.83
11:35:41|2972.81
11:35:43|2973.06
11:35:43|2973.39
11:35:45|2973.05
11:35:45|2973.05
11:35:47|2973.05
11:35:47|2973.39
11:35:49|2973.76
11:35:50|2973.77
11:35:51|2972.9
11:35:52|2973.15
11:35:53|2973.05
11:35:54|2973.06
11:35:55|2973.24
11:35:56|2973.24
11:35:57|2973.09
11:35:58|2973.08
11:35:59|2973.24
11:36:00|2973.24
11:36:01|2973.54
11:36:02|2973.64
11:36:04|2973.16
11:36:04|2973.43
11:36:06|2973.34
11:36:06|2973.34
11:36:07|2973.71
11:36:09|2973.6
11:36:11|2973.59
11:36:13|2973.61
11:36:15|2973.53
11:36:16|2973.81
11:36:17|2973.94
11:36:18|2973.63
11:36:19|2973.69
11:36:20|2973.6
11:36:21|2973.7
11:36:23|2973.58
11:36:23|2973.51
11:36:25|2973.74
11:36:26|2973.51
11:36:27|2973.34
11:36:29|2972.95
11:36:29|2973.48
11:36:31|2973.63
11:36:32|2973.18
11:36:33|2973.24
11:36:34|2973.13
11:36:35|2973.25
11:36:36|2973.07
11:36:37|2973.46
11:36:38|2973.26
11:36:39|2973.32
11:36:40|2973.42
11:36:40|2973.42
11:36:41|2973.99
11:36:44|2974.19
11:36:45|2974.19
11:36:45|2973.96
11:36:46|2973.96
11:36:48|2973.77
11:36:49|2973.84
11:36:51|2973.94
11:36:51|2973.84
11:36:52|2974.01
11:36:53|2973.56
11:36:55|2973.53
11:36:55|2973.64
11:36:57|2973.52
11:36:57|2973.62
11:36:59|2973.62
11:36:59|2973.54
11:37:01|2973.55
11:37:02|2973.55
11:37:03|2973.51
11:37:04|2973.59
11:37:05|2973.59
11:37:06|2973.15
11:37:06|2973.06
11:37:08|2973.06
11:37:09|2973.39
11:37:11|2973.28
11:37:12|2973.36
11:37:13|2973.35
11:37:14|2973.29
11:37:16|2973.39
11:37:17|2973.08
11:37:18|2973.02
11:37:19|2973.01
11:37:20|2973.39
11:37:21|2973.48
11:37:22|2973.26
11:37:23|2973.23
11:37:25|2973.21
11:37:25|2973.35
11:37:26|2972.97
11:37:28|2972.76
11:37:28|2972.63
11:37:29|2972.66
11:37:31|2973.06
11:37:31|2973.24
11:37:33|2973.34
11:37:33|2973.5
11:37:34|2973.46
11:37:36|2973.43
11:37:37|2973.4
11:37:38|2973.71
11:37:39|2973.61
11:37:40|2973.51
11:37:41|2973.22
11:37:42|2973.27
11:37:44|2973.44
11:37:44|2973.44
11:37:46|2973.44
11:37:47|2973.65
11:37:48|2973.65
11:37:48|2973.21
11:37:49|2973.23
11:37:51|2973.06
11:37:52|2973.15
11:37:53|2973.29
11:37:54|2973.07
11:37:55|2973.07
11:37:56|2973.09
11:37:57|2973.
11:37:58|2972.96
11:37:59|2973.22
11:38:00|2973.17
11:38:01|2973.27
11:38:03|2973.41
11:38:03|2973.43
11:38:05|2973.14
11:38:05|2973.26
11:38:07|2973.43
11:38:07|2973.83
11:38:09|2973.74
11:38:11|2974.48
11:38:11|2974.31
11:38:13|2974.66
11:38:14|2974.64
11:38:15|2974.92
11:38:17|2975.
11:38:18|2975.24
11:38:18|2975.09
11:38:20|2975.17
11:38:21|2975.12
11:38:22|2975.11
11:38:23|2975.04
11:38:23|2975.04
11:38:24|2975.23
11:38:26|2975.2
11:38:27|2974.84
11:38:28|2975.17
11:38:29|2974.94
11:38:30|2974.83
11:38:31|2974.71
11:38:32|2974.85
11:38:33|2974.69
11:38:34|2974.93
11:38:35|2974.65
11:38:36|2974.29
11:38:37|2974.4
11:38:39|2974.37
11:38:39|2974.44
11:38:41|2974.52
11:38:42|2974.49
11:38:42|2974.71
11:38:44|2974.63
11:38:44|2974.47
11:38:45|2974.47
11:38:46|2974.37
11:38:48|2974.25
11:38:49|2974.1
11:38:49|2974.22
11:38:51|2974.18
11:38:52|2974.21
11:38:53|2974.11
11:38:54|2974.11
11:38:55|2974.34
11:38:56|2974.38
11:38:57|2974.33
11:38:58|2974.33
11:38:59|2974.16
11:39:00|2974.25
11:39:02|2974.47
11:39:02|2974.31
11:39:03|2974.22
11:39:04|2974.34
11:39:05|2974.54
11:39:06|2974.59
11:39:07|2974.6
11:39:08|2974.8
11:39:09|2975.04
11:39:11|2974.87
11:39:12|2974.71
11:39:13|2974.71
11:39:14|2974.94
11:39:15|2974.59
11:39:16|2974.41
11:39:17|2974.52
11:39:18|2974.52
11:39:20|2974.69
11:39:21|2975.12
11:39:21|2975.04
11:39:22|2975.02
11:39:24|2975.03
11:39:25|2975.13
11:39:25|2975.25
11:39:26|2975.25
11:39:27|2975.28
11:39:29|2975.6
11:39:31|2975.52
11:39:31|2975.63
11:39:32|2975.58
11:39:33|2975.34
11:39:34|2975.49
11:39:35|2975.46
11:39:37|2974.8
11:39:37|2975.1
11:39:39|2975.03
11:39:40|2975.24
11:39:41|2975.29
11:39:42|2975.36
11:39:44|2975.37
11:39:44|2975.46
11:39:45|2975.62
11:39:46|2975.76
11:39:48|2975.97
11:39:48|2976.02
11:39:50|2976.02
11:39:51|2975.78
11:39:52|2975.89
11:39:54|2975.78
11:39:55|2975.57
11:39:56|2975.59
11:39:57|2975.61
11:39:58|2975.62
11:39:59|2975.8
11:40:00|2975.94
11:40:01|2976.02
11:40:02|2975.86
11:40:03|2975.76
11:40:04|2975.39
11:40:05|2975.41
11:40:06|2975.05
11:40:07|2975.08
11:40:08|2975.37
11:40:10|2975.04
11:40:11|2975.32
11:40:13|2975.97
11:40:14|2975.96
11:40:15|2975.84
11:40:17|2976.18
11:40:18|2976.17
11:40:19|2975.98
11:40:19|2975.98
11:40:21|2975.63
11:40:22|2975.61
11:40:23|2975.
11:40:24|2975.08
11:40:25|2974.7
11:40:26|2974.39
11:40:27|2974.23
11:40:28|2974.11
11:40:29|2974.16
11:40:31|2974.
11:40:31|2974.32
11:40:32|2974.31
11:40:33|2975.6
11:40:35|2975.16
11:40:36|2974.69
11:40:36|2974.23
11:40:37|2974.27
11:40:39|2974.21
11:40:40|2974.
11:40:41|2974.11
11:40:42|2974.39
11:40:43|2974.12
11:40:44|2974.09
11:40:45|2974.13
11:40:45|2974.35
11:40:47|2973.6
11:40:48|2973.61
11:40:49|2973.79
11:40:50|2973.76
11:40:52|2973.56
11:40:53|2973.56
11:40:53|2973.56
11:40:55|2973.4
11:40:56|2973.33
11:40:57|2973.21
11:40:57|2973.19
11:40:58|2973.19
11:41:00|2973.19
11:41:01|2973.06
11:41:02|2972.87
11:41:03|2972.87
11:41:04|2972.42
11:41:06|2972.28
11:41:07|2972.01
11:41:07|2972.29
11:41:09|2972.21
11:41:09|2972.1
11:41:12|2971.77
11:41:12|2971.99
11:41:14|2972.28
11:41:15|2972.74
11:41:16|2973.35
11:41:18|2972.73
11:41:20|2973.
11:41:21|2972.89
11:41:21|2972.95
11:41:23|2973.17
11:41:24|2973.17
11:41:25|2973.29
11:41:26|2973.11
11:41:27|2973.11
11:41:29|2972.92
11:41:29|2972.93
11:41:31|2973.19
11:41:31|2972.48
11:41:33|2972.76
11:41:35|2972.67
11:41:35|2972.74
11:41:36|2972.75
11:41:38|2972.38
11:41:40|2972.28
11:41:40|2972.42
11:41:41|2972.45
11:41:43|2972.64
11:41:44|2972.5
11:41:45|2972.5
11:41:46|2972.23
11:41:46|2972.41
11:41:48|2972.55
11:41:49|2972.48
11:41:50|2972.7
11:41:50|2972.89
11:41:52|2972.89
11:41:52|2972.82
11:41:54|2972.82
11:41:54|2973.
11:41:56|2973.25
11:41:56|2973.07
11:41:58|2973.17
11:41:58|2972.91
11:41:59|2972.71
11:42:00|2972.89
11:42:01|2972.74
11:42:03|2972.75
11:42:04|2972.75
11:42:05|2972.7
11:42:06|2972.94
11:42:07|2973.49
11:42:08|2973.35
11:42:09|2973.54
11:42:10|2973.48
11:42:11|2973.26
11:42:13|2973.33
11:42:14|2973.34
11:42:14|2974.
11:42:16|2973.87
11:42:16|2973.87
11:42:19|2973.65
11:42:19|2973.28
11:42:20|2973.23
11:42:21|2973.23
11:42:22|2974.73
11:42:24|2975.04
11:42:25|2975.17
11:42:25|2975.07
11:42:26|2974.99
11:42:28|2974.96
11:42:29|2974.89
11:42:30|2974.45
11:42:31|2974.27
11:42:32|2973.81
11:42:33|2975.28
11:42:34|2975.45
11:42:36|2975.16
11:42:36|2975.05
11:42:37|2974.82
11:42:38|2975.02
11:42:39|2975.16
11:42:40|2975.27
11:42:41|2975.29
11:42:42|2975.77
11:42:43|2975.83
11:42:44|2975.7
11:42:45|2975.66
11:42:46|2975.35
11:42:47|2975.49
11:42:49|2975.3
11:42:49|2975.43
11:42:51|2975.28
11:42:51|2975.12
11:42:52|2975.21
11:42:53|2975.21
11:42:55|2975.19
11:42:56|2975.72
11:42:57|2975.81
11:42:57|2975.61
11:42:59|2975.81
11:43:00|2975.81
11:43:01|2976.14
11:43:01|2976.15
11:43:03|2976.43
11:43:04|2976.11
11:43:05|2976.35
11:43:06|2976.21
11:43:07|2976.21
11:43:08|2976.14
11:43:09|2976.04
11:43:10|2976.17
11:43:12|2976.16
11:43:14|2976.34
11:43:14|2976.06
11:43:15|2975.81
11:43:17|2976.16
11:43:18|2975.83
11:43:19|2975.7
11:43:20|2975.7
11:43:21|2975.25
11:43:23|2975.32
11:43:23|2975.81
11:43:24|2975.57
11:43:25|2975.54
11:43:26|2975.89
11:43:28|2975.63
11:43:29|2975.95
11:43:30|2975.95
11:43:31|2975.91
11:43:33|2975.85
11:43:33|2975.98
11:43:35|2976.04
11:43:35|2976.53
11:43:36|2976.37
11:43:37|2976.41
11:43:39|2976.04
11:43:39|2976.17
11:43:40|2976.2
11:43:41|2976.44
11:43:42|2976.15
11:43:44|2977.03
11:43:45|2976.77
11:43:45|2977.15
11:43:46|2977.16
11:43:47|2977.21
11:43:48|2977.36
11:43:50|2978.37
11:43:51|2978.42
11:43:52|2978.24
11:43:53|2977.92
11:43:54|2977.71
11:43:55|2977.81
11:43:57|2978.02
11:43:58|2977.8
11:43:59|2977.68
11:44:00|2977.5
11:44:01|2977.18
11:44:01|2976.98
11:44:02|2977.55
11:44:03|2977.4
11:44:04|2977.34
11:44:05|2977.44
11:44:07|2977.59
11:44:07|2977.62
11:44:08|2977.36
11:44:10|2978.05
11:44:11|2978.1
11:44:12|2978.77
11:44:14|2979.15
11:44:15|2979.08
11:44:17|2978.57
11:44:18|2978.55
11:44:20|2978.89
11:44:21|2979.04
11:44:21|2979.51
11:44:23|2980.65
11:44:24|2980.72
11:44:25|2980.15
11:44:26|2979.7
11:44:27|2980.18
11:44:28|2979.58
11:44:30|2979.66
11:44:30|2980.82
11:44:32|2980.61
11:44:33|2980.17
11:44:34|2980.
11:44:35|2980.21
11:44:36|2980.01
11:44:37|2979.78
11:44:38|2981.1
11:44:39|2980.77
11:44:40|2981.03
11:44:40|2981.16
11:44:41|2980.98
11:44:44|2981.39
11:44:44|2981.05
11:44:45|2980.73
11:44:46|2981.55
11:44:47|2981.33
11:44:48|2981.11
11:44:50|2980.96
11:44:50|2980.94
11:44:52|2980.61
11:44:53|2980.82
11:44:54|2980.93
11:44:55|2980.81
11:44:56|2980.85
11:44:57|2980.98
11:44:58|2980.54
11:44:59|2981.67
11:45:00|2980.83
11:45:01|2982.26
11:45:02|2982.02
11:45:03|2982.59
11:45:04|2981.61
11:45:05|2981.97
11:45:06|2981.76
11:45:07|2982.2
11:45:08|2982.11
11:45:09|2981.93
11:45:11|2981.67
11:45:12|2981.74
11:45:12|2982.25
11:45:13|2982.23
11:45:15|2982.25
11:45:17|2983.04
11:45:17|2982.91
11:45:18|2983.47
11:45:19|2983.25
11:45:21|2983.35
11:45:22|2984.05
11:45:23|2983.25
11:45:24|2982.97
11:45:25|2982.72
11:45:26|2983.39
11:45:28|2983.21
11:45:28|2983.15
11:45:29|2983.1
11:45:30|2983.1
11:45:31|2982.99
11:45:33|2982.74
11:45:35|2982.71
11:45:35|2982.92
11:45:36|2982.85
11:45:37|2983.49
11:45:38|2983.1
11:45:39|2983.
11:45:41|2982.99
11:45:42|2982.26
11:45:42|2981.94
11:45:43|2981.51
11:45:44|2981.57
11:45:45|2981.47
11:45:46|2981.3
11:45:47|2981.5
11:45:49|2980.89
11:45:50|2980.93
11:45:51|2981.44
11:45:52|2981.16
11:45:53|2980.97
11:45:53|2980.88
11:45:55|2981.15
11:45:55|2980.74
11:45:57|2980.87
11:45:58|2980.74
11:45:59|2980.69
11:46:00|2980.66
11:46:01|2981.66
11:46:02|2981.49
11:46:04|2982.2
11:46:05|2983.15
11:46:06|2982.66
11:46:06|2982.69
11:46:08|2982.76
11:46:08|2983.13
11:46:09|2983.18
11:46:11|2982.68
11:46:11|2982.27
11:46:14|2982.35
11:46:15|2982.35
11:46:16|2982.36
11:46:18|2982.1
11:46:19|2981.49
11:46:20|2981.89
11:46:21|2981.57
11:46:22|2981.47
11:46:23|2981.55
11:46:25|2981.57
11:46:26|2981.84
11:46:26|2981.67
11:46:28|2981.48
11:46:28|2981.55
11:46:30|2981.44
11:46:30|2981.59
11:46:31|2981.85
11:46:32|2981.76
11:46:33|2982.07
11:46:35|2982.07
11:46:37|2981.74
11:46:38|2981.89
11:46:39|2982.25
11:46:40|2982.49
11:46:42|2982.6
11:46:42|2982.29
11:46:43|2981.81
11:46:44|2981.73
11:46:46|2981.53
11:46:47|2981.54
11:46:48|2981.54
11:46:49|2981.76
11:46:50|2981.84
11:46:51|2981.83
11:46:51|2981.42
11:46:53|2981.42
11:46:53|2980.89
11:46:55|2981.08
11:46:56|2981.19
11:46:57|2981.41
11:46:58|2981.57
11:46:59|2981.42
11:47:00|2981.28
11:47:01|2982.02
11:47:02|2982.03
11:47:03|2982.14
11:47:04|2982.23
11:47:06|2981.99
11:47:06|2981.59
11:47:07|2981.6
11:47:08|2981.26
11:47:09|2981.52
11:47:10|2981.51
11:47:11|2981.24
11:47:13|2981.18
11:47:15|2980.26
11:47:17|2979.87
11:47:18|2979.64
11:47:20|2979.95
11:47:20|2979.82
11:47:22|2979.82
11:47:23|2979.66
11:47:24|2979.81
11:47:25|2979.99
11:47:27|2980.23
11:47:27|2979.98
11:47:29|2980.13
11:47:30|2980.4
11:47:31|2980.72
11:47:32|2980.82
11:47:33|2980.61
11:47:34|2980.61
11:47:35|2981.1
11:47:36|2981.3
11:47:37|2981.23
11:47:38|2981.27
11:47:40|2981.27
11:47:41|2981.27
11:47:42|2981.53
11:47:43|2981.53
11:47:45|2981.53
11:47:46|2981.53
11:47:46|2981.53
11:47:48|2981.31
11:47:49|2981.24
11:47:50|2981.24
11:47:51|2981.14
11:47:52|2981.21
11:47:53|2980.7
11:47:54|2980.68
11:47:55|2980.66
11:47:56|2980.64
11:47:57|2980.68
11:47:58|2980.42
11:48:00|2980.61
11:48:01|2980.59
11:48:01|2980.49
11:48:03|2980.68
11:48:04|2980.8
11:48:06|2980.6
11:48:06|2980.83
11:48:08|2980.82
11:48:08|2980.78
11:48:09|2980.76
11:48:10|2980.4
11:48:11|2980.47
11:48:12|2980.47
11:48:14|2980.25
11:48:17|2980.03
11:48:17|2980.09
11:48:19|2979.8
11:48:20|2979.44
11:48:22|2979.33
11:48:22|2979.49
11:48:24|2979.57
11:48:25|2979.57
11:48:26|2979.52
11:48:27|2979.29
11:48:28|2979.3
11:48:30|2979.
11:48:30|2979.19
11:48:32|2979.34
11:48:32|2979.3
11:48:34|2979.4
11:48:34|2979.14
11:48:35|2979.04
11:48:37|2979.08
11:48:38|2979.06
11:48:38|2979.
11:48:41|2979.43
11:48:41|2979.22
11:48:43|2979.26
11:48:43|2979.53
11:48:44|2979.53
11:48:46|2979.43
11:48:47|2979.24
11:48:48|2979.06
11:48:49|2979.06
11:48:50|2979.06
11:48:51|2979.14
11:48:52|2979.14
11:48:54|2979.44
11:48:54|2979.83
11:48:55|2979.83
11:48:58|2979.8
11:48:58|2979.78
11:48:59|2979.94
11:49:01|2979.94
11:49:02|2979.37
11:49:03|2979.29
11:49:03|2979.21
11:49:05|2979.17
11:49:06|2979.17
11:49:06|2979.2
11:49:07|2979.2
11:49:09|2979.2
11:49:09|2979.28
11:49:11|2979.26
11:49:12|2979.64
11:49:13|2979.03
11:49:14|2978.98
11:49:16|2979.24
11:49:17|2979.24
11:49:17|2979.15
11:49:20|2979.53
11:49:21|2979.4
11:49:21|2979.31
11:49:22|2979.31
11:49:24|2979.55
11:49:26|2979.64
11:49:27|2979.53
11:49:28|2979.79
11:49:29|2979.94
11:49:29|2979.94
11:49:30|2979.94
11:49:32|2979.94
11:49:33|2979.97
11:49:34|2979.97
11:49:35|2980.09
11:49:37|2980.09
11:49:38|2980.25
11:49:39|2980.12
11:49:40|2980.08
11:49:40|2980.08
11:49:41|2980.07
11:49:43|2980.07
11:49:44|2980.02
11:49:46|2980.28
11:49:46|2980.28
11:49:47|2980.18
11:49:48|2980.39
11:49:50|2980.53
11:49:51|2980.53
11:49:51|2980.35
11:49:52|2980.66
11:49:54|2980.58
11:49:55|2980.43
11:49:55|2980.52
11:49:56|2980.52
11:49:57|2980.52
11:49:59|2980.52
11:50:00|2980.54
11:50:01|2980.6
11:50:02|2980.65
11:50:02|2980.83
11:50:04|2980.65
11:50:05|2980.66
11:50:06|2980.72
11:50:07|2980.63
11:50:08|2980.5
11:50:09|2980.5
11:50:11|2980.5
11:50:11|2981.39
11:50:12|2981.66
11:50:14|2981.49
11:50:16|2981.
11:50:17|2980.99
11:50:18|2981.07
11:50:19|2980.61
11:50:20|2980.61
11:50:21|2980.37
11:50:22|2980.37
11:50:24|2980.3
11:50:25|2980.26
11:50:25|2980.52
11:50:26|2980.52
11:50:27|2980.52
11:50:28|2980.52
11:50:29|2980.55
11:50:30|2980.55
11:50:32|2980.54
11:50:32|2979.97
11:50:33|2980.17
11:50:34|2979.98
11:50:35|2979.28
11:50:36|2979.2
11:50:37|2979.1
11:50:39|2979.23
11:50:39|2979.36
11:50:41|2979.38
11:50:42|2978.95
11:50:44|2978.49
11:50:44|2978.13
11:50:46|2978.64
11:50:47|2978.64
11:50:47|2978.46
11:50:49|2978.31
11:50:50|2978.4
11:50:51|2978.52
11:50:52|2978.51
11:50:53|2978.7
11:50:54|2978.75
11:50:55|2978.75
11:50:56|2978.69
11:50:57|2978.65
11:50:58|2978.75
11:50:59|2978.69
11:51:01|2978.65
11:51:02|2978.66
11:51:02|2978.59
11:51:05|2978.63
11:51:06|2978.55
11:51:07|2978.55
11:51:08|2978.43
11:51:08|2978.22
11:51:10|2978.15
11:51:10|2978.55
11:51:11|2979.56
11:51:12|2979.03
11:51:14|2979.3
11:51:15|2979.68
11:51:17|2978.66
11:51:18|2978.76
11:51:19|2978.3
11:51:20|2978.3
11:51:21|2978.3
11:51:22|2977.92
11:51:24|2978.34
11:51:24|2978.18
11:51:27|2977.64
11:51:28|2977.64
11:51:29|2978.04
11:51:30|2978.06
11:51:31|2978.06
11:51:31|2978.06
11:51:33|2978.06
11:51:34|2978.08
11:51:35|2978.21
11:51:36|2978.21
11:51:37|2978.21
11:51:38|2978.28
11:51:39|2978.14
11:51:40|2978.18
11:51:41|2978.18
11:51:42|2978.18
11:51:43|2978.39
11:51:44|2978.74
11:51:45|2978.41
11:51:46|2978.41
11:51:47|2978.76
11:51:49|2978.57
11:51:49|2978.07
11:51:50|2977.95
11:51:51|2977.54
11:51:53|2977.79
11:51:54|2977.67
11:51:55|2977.67
11:51:56|2977.95
11:51:57|2978.09
11:51:58|2978.18
11:51:59|2977.86
11:52:00|2978.03
11:52:01|2978.12
11:52:03|2978.12
11:52:04|2978.01
11:52:04|2978.08
11:52:06|2977.97
11:52:07|2978.07
11:52:08|2977.64
11:52:09|2977.65
11:52:10|2977.62
11:52:11|2977.65
11:52:12|2977.8
11:52:13|2977.77
11:52:14|2977.77
11:52:16|2976.72
11:52:18|2977.33
11:52:19|2977.3
11:52:20|2976.88
11:52:21|2976.77
11:52:22|2976.77
11:52:23|2976.77
11:52:23|2977.19
11:52:24|2976.88
11:52:26|2976.94
11:52:27|2976.92
11:52:28|2977.21
11:52:29|2977.21
11:52:30|2977.04
11:52:32|2976.98
11:52:32|2977.34
11:52:34|2977.22
11:52:35|2977.28
11:52:36|2977.14
11:52:37|2977.14
11:52:38|2977.7
11:52:39|2977.53
11:52:40|2977.64
11:52:42|2977.49
11:52:42|2977.39
11:52:44|2977.42
11:52:45|2977.38
11:52:45|2977.3
11:52:47|2977.33
11:52:48|2977.48
11:52:50|2977.56
11:52:51|2977.86
11:52:52|2977.91
11:52:53|2978.04
11:52:53|2977.8
11:52:54|2977.8
11:52:56|2978.03
11:52:56|2977.89
11:52:57|2978.01
11:52:58|2977.81
11:52:59|2977.7
11:53:01|2977.63
11:53:02|2977.67
11:53:03|2977.99
11:53:03|2978.05
11:53:05|2977.99
11:53:06|2977.74
11:53:06|2977.57
11:53:08|2977.33
11:53:08|2976.9
11:53:10|2976.83
11:53:10|2977.06
11:53:11|2977.1
11:53:12|2977.21
11:53:14|2977.09
11:53:15|2977.11
11:53:16|2977.35
11:53:18|2977.17
11:53:19|2976.79
11:53:20|2976.79
11:53:21|2977.15
11:53:23|2977.25
11:53:24|2977.37
11:53:24|2977.22
11:53:25|2977.22
11:53:26|2977.59
11:53:27|2977.37
11:53:29|2977.28
11:53:30|2977.1
11:53:31|2977.3
11:53:32|2977.32
11:53:33|2977.66
11:53:34|2977.49
11:53:35|2977.54
11:53:36|2977.71
11:53:37|2977.71
11:53:38|2977.71
11:53:39|2977.71
11:53:39|2977.39
11:53:41|2977.5
11:53:42|2977.5
11:53:44|2977.48
11:53:45|2977.48
11:53:46|2977.48
11:53:46|2977.48
11:53:47|2977.48
11:53:48|2977.73
11:53:49|2977.78
11:53:50|2977.78
11:53:52|2977.78
11:53:53|2977.78
11:53:53|2977.92
11:53:54|2977.92
11:53:56|2977.92
11:53:56|2977.92
11:53:58|2977.92
11:53:58|2977.58
11:54:00|2977.65
11:54:01|2977.64
11:54:01|2977.56
11:54:03|2977.6
11:54:04|2977.33
11:54:05|2977.02
11:54:05|2977.39
11:54:07|2977.41
11:54:08|2977.36
11:54:09|2977.36
11:54:09|2977.36
11:54:11|2978.03
11:54:12|2977.84
11:54:13|2977.79
11:54:14|2977.98
11:54:15|2978.02
11:54:17|2978.42
11:54:19|2977.89
11:54:20|2977.62
11:54:21|2977.32
11:54:22|2977.46
11:54:22|2977.53
11:54:25|2977.86
11:54:26|2977.86
11:54:27|2977.77
11:54:28|2977.73
11:54:29|2977.83
11:54:30|2977.83
11:54:30|2977.88
11:54:31|2978.02
11:54:32|2978.11
11:54:34|2978.21
11:54:34|2978.21
11:54:35|2978.06
11:54:37|2978.02
11:54:38|2978.02
11:54:39|2977.98
11:54:41|2978.05
11:54:41|2977.97
11:54:42|2977.97
11:54:43|2977.97
11:54:44|2978.06
11:54:45|2978.01
11:54:46|2977.99
11:54:47|2977.95
11:54:48|2977.95
11:54:49|2977.9
11:54:51|2977.9
11:54:52|2977.9
11:54:53|2977.76
11:54:53|2977.76
11:54:54|2977.76
11:54:55|2977.76
11:54:57|2977.76
11:54:58|2977.89
11:54:59|2977.89
11:55:01|2977.89
11:55:01|2977.89
11:55:04|2976.97
11:55:04|2976.72
11:55:05|2976.87
11:55:06|2976.56
11:55:08|2976.93
11:55:08|2976.99
11:55:10|2976.81
11:55:10|2976.81
11:55:11|2976.81
11:55:12|2976.81
11:55:14|2976.81
11:55:15|2977.15
11:55:16|2977.01
11:55:18|2977.5
11:55:19|2977.47
11:55:21|2977.47
11:55:22|2977.47
11:55:22|2977.33
11:55:23|2977.36
11:55:25|2977.44
11:55:25|2977.51
11:55:26|2977.6
11:55:27|2977.58
11:55:29|2977.58
11:55:30|2977.77
11:55:31|2977.3
11:55:32|2977.33
11:55:33|2977.25
11:55:34|2977.27
11:55:35|2977.11
11:55:36|2977.03
11:55:37|2976.51
11:55:39|2976.51
11:55:39|2977.09
11:55:41|2977.09
11:55:41|2977.04
11:55:42|2977.1
11:55:43|2977.1
11:55:44|2976.96
11:55:45|2976.91
11:55:47|2976.99
11:55:48|2976.99
11:55:49|2976.99
11:55:50|2977.21
11:55:51|2977.2
11:55:52|2976.63
11:55:53|2976.28
11:55:55|2976.52
11:55:56|2976.36
11:55:58|2976.3
11:55:59|2975.61
11:56:00|2975.84
11:56:01|2975.44
11:56:02|2975.43
11:56:03|2975.03
11:56:04|2975.16
11:56:05|2975.88
11:56:06|2975.87
11:56:08|2975.81
11:56:08|2975.81
11:56:09|2976.16
11:56:10|2976.17
11:56:11|2976.07
11:56:12|2976.41
11:56:14|2977.02
11:56:14|2977.74
11:56:15|2977.79
11:56:18|2977.85
11:56:19|2977.84
11:56:20|2977.96
11:56:21|2978.21
11:56:22|2978.19
11:56:23|2978.19
11:56:24|2977.88
11:56:25|2977.8
11:56:26|2977.67
11:56:27|2977.41
11:56:28|2977.45
11:56:30|2977.45
11:56:30|2977.37
11:56:32|2977.2
11:56:32|2977.2
11:56:34|2977.2
11:56:34|2977.18
11:56:36|2977.07
11:56:37|2977.04
11:56:38|2977.04
11:56:39|2977.2
11:56:40|2977.15
11:56:41|2977.03
11:56:42|2977.03
11:56:43|2977.14
11:56:44|2977.14
11:56:46|2977.14
11:56:46|2977.11
11:56:47|2977.1
11:56:49|2977.06
11:56:50|2977.07
11:56:53|2976.71
11:56:54|2976.95
11:56:55|2976.97
11:56:56|2977.35
11:56:57|2977.09
11:56:58|2977.09
11:56:59|2977.24
11:57:01|2977.19
11:57:02|2977.23
11:57:03|2977.35
11:57:04|2977.31
11:57:05|2977.26
11:57:06|2977.26
11:57:07|2977.03
11:57:08|2977.06
11:57:09|2976.92
11:57:10|2976.65
11:57:12|2976.69
11:57:12|2977.21
11:57:13|2976.93
11:57:15|2976.8
11:57:15|2976.68
11:57:17|2976.91
11:57:19|2976.74
11:57:19|2976.84
11:57:21|2976.51
11:57:22|2976.58
11:57:23|2976.64
11:57:23|2976.64
11:57:25|2976.64
11:57:26|2976.97
11:57:27|2976.86
11:57:28|2976.86
11:57:29|2976.86
11:57:31|2976.86
11:57:32|2976.74
11:57:33|2976.74
11:57:34|2976.74
11:57:35|2976.74
11:57:37|2976.83
11:57:37|2976.83
11:57:38|2976.74
11:57:40|2976.74
11:57:40|2976.77
11:57:42|2976.77
11:57:44|2976.77
11:57:44|2977.08
11:57:47|2976.82
11:57:48|2977.02
11:57:49|2977.02
11:57:51|2977.04
11:57:53|2977.39
11:57:55|2977.39
11:57:55|2977.39
11:57:56|2977.07
11:57:57|2977.25
11:57:58|2977.25
11:57:59|2977.29
11:58:00|2977.3
11:58:01|2977.34
11:58:02|2977.34
11:58:03|2977.6
11:58:05|2977.91
11:58:05|2977.71
11:58:07|2977.72
11:58:07|2977.26
11:58:09|2977.21
11:58:10|2977.35
11:58:11|2977.18
11:58:12|2977.18
11:58:13|2977.34
11:58:14|2977.34
11:58:14|2977.49
11:58:16|2977.4
11:58:18|2976.94
11:58:20|2976.93
11:58:21|2977.37
11:58:22|2977.31
11:58:23|2977.24
11:58:25|2977.32
11:58:26|2977.41
11:58:26|2977.41
11:58:28|2977.41
11:58:29|2977.59
11:58:30|2977.59
11:58:31|2977.59
11:58:32|2977.74
11:58:33|2977.63
11:58:34|2977.57
11:58:36|2977.41
11:58:37|2977.38
11:58:37|2976.93
11:58:38|2976.81
11:58:39|2976.9
11:58:41|2977.02
11:58:43|2976.95
11:58:44|2977.02
11:58:45|2977.17
11:58:46|2977.17
11:58:47|2977.2
11:58:48|2977.2
11:58:49|2977.2
11:58:50|2977.06
11:58:52|2977.24
11:58:53|2977.51
11:58:54|2977.2
11:58:55|2977.29
11:58:55|2977.22
11:58:57|2977.22
11:58:58|2977.14
11:58:59|2977.12
11:59:00|2976.97
11:59:01|2977.
11:59:01|2977.
11:59:03|2977.
11:59:04|2976.99
11:59:05|2976.66
11:59:06|2976.74
11:59:07|2976.51
11:59:07|2976.59
11:59:09|2976.76
11:59:10|2976.64
11:59:11|2976.64
11:59:12|2976.99
11:59:13|2976.84
11:59:15|2976.92
11:59:16|2976.92
11:59:16|2977.04
11:59:18|2977.04
11:59:19|2977.04
11:59:20|2977.04
11:59:21|2976.82
11:59:23|2976.15
11:59:24|2976.28
11:59:25|2976.3
11:59:26|2976.45
11:59:27|2976.44
11:59:28|2976.62
11:59:30|2976.58
11:59:31|2976.58
11:59:33|2976.58
11:59:33|2976.6
11:59:35|2976.6
11:59:35|2976.84
11:59:36|2976.76
11:59:38|2976.86
11:59:39|2976.86
11:59:40|2976.93
11:59:41|2977.06
11:59:42|2977.06
11:59:43|2976.53
11:59:45|2976.31
11:59:45|2976.52
11:59:46|2976.5
11:59:47|2976.5
11:59:48|2976.48
11:59:50|2976.48
11:59:51|2976.69
11:59:52|2976.69
11:59:52|2976.59
11:59:54|2976.66
11:59:55|2976.74
11:59:56|2976.74
11:59:57|2976.74
11:59:58|2976.43
11:59:59|2976.44
12:00:00|2976.49
12:00:02|2976.72
12:00:05|2977.91
12:00:05|2977.86
12:00:07|2977.6
12:00:08|2977.8
12:00:08|2978.01
12:00:10|2978.95
12:00:11|2978.81
12:00:12|2978.25
12:00:13|2977.5
12:00:14|2976.66
12:00:15|2976.78
12:00:16|2976.78
12:00:17|2976.21
12:00:18|2976.51
12:00:20|2977.03
12:00:22|2976.72
12:00:22|2976.24
12:00:23|2976.21
12:00:24|2976.12
12:00:25|2975.9
12:00:26|2975.33
12:00:28|2975.49
12:00:29|2974.93
12:00:30|2975.28
12:00:31|2974.67
12:00:32|2975.21
12:00:34|2975.21
12:00:34|2974.77
12:00:36|2975.08
12:00:36|2975.25
12:00:37|2975.43
12:00:38|2975.89
12:00:39|2975.89
12:00:40|2976.23
12:00:41|2976.23
12:00:43|2976.72
12:00:44|2976.75
12:00:45|2976.48
12:00:46|2976.48
12:00:47|2977.02
12:00:48|2977.32
12:00:49|2977.32
12:00:49|2977.47
12:00:50|2977.65
12:00:52|2977.63
12:00:53|2977.92
12:00:54|2977.91
12:00:55|2977.94
12:00:56|2977.69
12:00:57|2977.52
12:00:58|2977.79
12:00:59|2978.65
12:01:00|2978.03
12:01:01|2977.87
12:01:02|2977.56
12:01:03|2977.51
12:01:04|2977.95
12:01:05|2978.83
12:01:06|2979.05
12:01:07|2978.85
12:01:08|2979.03
12:01:09|2979.63
12:01:10|2979.95
12:01:11|2980.01
12:01:13|2979.99
12:01:14|2979.99
12:01:14|2980.13
12:01:15|2979.89
12:01:16|2979.57
12:01:17|2979.09
12:01:18|2979.06
12:01:19|2978.5
12:01:22|2978.51
12:01:23|2978.52
12:01:25|2978.45
12:01:26|2980.44
12:01:27|2979.96
12:01:29|2980.01
12:01:29|2980.44
12:01:31|2980.44
12:01:32|2980.47
12:01:34|2979.92
12:01:34|2979.99
12:01:36|2980.07
12:01:37|2980.33
12:01:38|2980.45
12:01:40|2980.21
12:01:40|2980.21
12:01:41|2980.24
12:01:42|2980.55
12:01:43|2980.55
12:01:45|2980.02
12:01:46|2980.13
12:01:47|2980.13
12:01:47|2979.54
12:01:48|2979.61
12:01:50|2979.61
12:01:51|2979.51
12:01:52|2979.63
12:01:53|2979.69
12:01:54|2979.54
12:01:55|2979.27
12:01:56|2979.56
12:01:57|2979.53
12:01:58|2979.51
12:02:00|2979.25
12:02:01|2979.65
12:02:01|2979.43
12:02:02|2979.65
12:02:04|2979.27
12:02:05|2979.22
12:02:06|2978.74
12:02:07|2978.92
12:02:08|2978.58
12:02:09|2978.71
12:02:10|2978.71
12:02:11|2978.22
12:02:12|2977.84
12:02:13|2977.91
12:02:15|2977.69
12:02:17|2977.36
12:02:18|2977.49
12:02:19|2977.42
12:02:21|2977.09
12:02:21|2977.14
12:02:23|2977.36
12:02:25|2978.16
12:02:25|2978.08
12:02:27|2978.01
12:02:29|2978.49
12:02:29|2978.6
12:02:31|2978.37
12:02:32|2978.81
12:02:34|2978.58
12:02:34|2978.8
12:02:35|2978.84
12:02:37|2978.91
12:02:38|2979.08
12:02:39|2978.93
12:02:40|2978.93
12:02:41|2979.06
12:02:42|2979.06
12:02:43|2979.1
12:02:44|2979.
12:02:45|2978.91
12:02:47|2978.62
12:02:48|2978.75
12:02:49|2978.75
12:02:50|2978.81
12:02:51|2978.78
12:02:53|2978.68
12:02:54|2978.87
12:02:54|2978.81
12:02:55|2978.88
12:02:57|2979.27
12:02:57|2979.17
12:02:58|2979.09
12:03:01|2979.
12:03:02|2979.14
12:03:03|2979.11
12:03:04|2978.72
12:03:05|2978.52
12:03:07|2978.82
12:03:08|2978.75
12:03:08|2978.75
12:03:10|2978.67
12:03:11|2978.76
12:03:12|2979.12
12:03:13|2979.06
12:03:14|2978.9
12:03:15|2979.02
12:03:16|2978.93
12:03:17|2979.24
12:03:18|2979.24
12:03:19|2979.31
12:03:21|2979.62
12:03:23|2979.39
12:03:25|2979.36
12:03:25|2979.72
12:03:26|2979.72
12:03:27|2979.7
12:03:28|2979.84
12:03:30|2979.62
12:03:31|2979.72
12:03:32|2979.75
12:03:33|2979.84
12:03:34|2979.66
12:03:35|2979.97
12:03:37|2979.61
12:03:38|2979.83
12:03:38|2979.74
12:03:39|2979.91
12:03:41|2979.91
12:03:41|2979.52
12:03:42|2979.52
12:03:44|2980.33
12:03:45|2980.44
12:03:46|2980.42
12:03:46|2980.74
12:03:47|2980.43
12:03:49|2980.27
12:03:50|2980.27
12:03:50|2980.74
12:03:53|2980.74
12:03:53|2980.46
12:03:54|2980.46
12:03:55|2980.57
12:03:57|2980.32
12:03:58|2980.18
12:03:59|2980.11
12:04:00|2980.12
12:04:00|2979.79
12:04:03|2979.74
12:04:04|2979.38
12:04:05|2979.79
12:04:06|2980.03
12:04:07|2980.11
12:04:08|2980.39
12:04:09|2980.39
12:04:10|2980.78
12:04:10|2980.78
12:04:12|2980.53
12:04:12|2980.53
12:04:14|2980.37
12:04:15|2979.59
12:04:16|2979.88
12:04:17|2979.55
12:04:18|2979.31
12:04:20|2979.18
12:04:21|2978.47
12:04:23|2978.63
12:04:24|2978.63
12:04:25|2978.72
12:04:26|2978.76
12:04:27|2978.48
12:04:28|2977.91
12:04:30|2977.91
12:04:31|2978.15
12:04:32|2978.05
12:04:33|2978.07
12:04:34|2977.89
12:04:36|2977.86
12:04:37|2977.79
12:04:38|2977.41
12:04:38|2977.06
12:04:39|2977.
12:04:41|2977.1
12:04:41|2976.53
12:04:42|2976.89
12:04:43|2976.58
12:04:45|2976.6
12:04:46|2976.43
12:04:46|2976.55
12:04:48|2976.54
12:04:48|2976.59
12:04:50|2976.62
12:04:51|2976.51
12:04:52|2976.75
12:04:53|2977.15
12:04:54|2977.14
12:04:55|2977.14
12:04:57|2977.14
12:04:57|2976.87
12:04:59|2976.81
12:04:59|2976.81
12:05:00|2976.77
12:05:01|2976.77
12:05:02|2976.88
12:05:04|2976.88
12:05:05|2977.16
12:05:06|2976.82
12:05:07|2977.1
12:05:09|2977.4
12:05:10|2977.65
12:05:11|2977.77
12:05:12|2977.41
12:05:13|2977.62
12:05:14|2977.76
12:05:15|2978.21
12:05:16|2978.39
12:05:18|2978.39
12:05:18|2978.77
12:05:21|2978.9
12:05:22|2978.75
12:05:23|2978.9
12:05:24|2978.98
12:05:26|2978.99
12:05:27|2978.89
12:05:28|2978.84
12:05:29|2978.77
12:05:31|2979.05
12:05:31|2979.05
12:05:32|2979.05
12:05:33|2979.27
12:05:35|2979.37
12:05:35|2979.04
12:05:37|2979.04
12:05:39|2978.76
12:05:39|2979.04
12:05:40|2979.04
12:05:41|2978.66
12:05:42|2978.66
12:05:44|2978.99
12:05:45|2979.27
12:05:46|2979.27
12:05:46|2979.16
12:05:48|2979.15
12:05:48|2979.24
12:05:50|2979.16
12:05:51|2979.12
12:05:51|2979.1
12:05:53|2979.09
12:05:54|2979.09
12:05:55|2979.09
12:05:55|2978.9
12:05:57|2979.1
12:05:58|2979.25
12:05:59|2979.37
12:06:00|2979.7
12:06:01|2979.69
12:06:02|2979.42
12:06:03|2979.65
12:06:04|2979.73
12:06:05|2979.76
12:06:06|2979.64
12:06:07|2979.59
12:06:08|2979.61
12:06:09|2979.61
12:06:11|2979.11
12:06:12|2979.24
12:06:13|2979.16
12:06:14|2979.36
12:06:16|2979.36
12:06:17|2979.24
12:06:18|2979.25
12:06:18|2979.32
12:06:20|2979.39
12:06:21|2979.6
12:06:23|2979.56
12:06:23|2979.34
12:06:24|2978.31
12:06:26|2978.01
12:06:26|2978.07
12:06:28|2978.08
12:06:28|2977.91
12:06:30|2977.71
12:06:31|2977.89
12:06:32|2977.52
12:06:33|2977.64
12:06:34|2977.64
12:06:35|2977.64
12:06:36|2977.67
12:06:37|2977.67
12:06:38|2978.09
12:06:39|2978.86
12:06:40|2978.52
12:06:42|2978.76
12:06:43|2979.8
12:06:44|2979.8
12:06:45|2979.67
12:06:46|2979.61
12:06:47|2979.89
12:06:48|2980.04
12:06:49|2979.79
12:06:50|2979.72
12:06:51|2979.55
12:06:53|2979.4
12:06:53|2979.21
12:06:55|2979.87
12:06:55|2979.88
12:06:57|2979.85
12:06:57|2979.42
12:06:58|2979.31
12:07:00|2979.31
12:07:00|2979.48
12:07:01|2979.27
12:07:02|2979.36
12:07:03|2979.72
12:07:04|2979.86
12:07:05|2979.57
12:07:06|2979.57
12:07:08|2979.84
12:07:08|2979.98
12:07:10|2979.87
12:07:11|2979.74
12:07:12|2979.64
12:07:13|2979.83
12:07:14|2979.78
12:07:15|2979.66
12:07:16|2979.56
12:07:17|2979.69
12:07:18|2979.69
12:07:19|2979.84
12:07:21|2979.96
12:07:22|2980.06
12:07:23|2980.15
12:07:25|2980.31
12:07:25|2980.3
12:07:26|2980.07
12:07:27|2979.84
12:07:29|2979.78
12:07:29|2979.78
12:07:31|2979.8
12:07:31|2979.87
12:07:32|2979.87
12:07:33|2980.4
12:07:34|2980.4
12:07:35|2980.03
12:07:37|2980.03
12:07:38|2980.35
12:07:39|2980.11
12:07:40|2980.34
12:07:41|2980.21
12:07:42|2980.13
12:07:43|2980.13
12:07:44|2980.33
12:07:45|2980.16
12:07:46|2980.09
12:07:47|2980.09
12:07:49|2980.09
12:07:49|2980.28
12:07:50|2980.28
12:07:51|2980.64
12:07:54|2980.18
12:07:54|2979.72
12:07:56|2979.72
12:07:57|2980.07
12:07:58|2980.07
12:08:00|2979.8
12:08:00|2979.
12:08:02|2978.98
12:08:02|2978.8
12:08:04|2978.37
12:08:04|2978.18
12:08:06|2978.28
12:08:06|2978.3
12:08:08|2978.58
12:08:09|2978.99
12:08:09|2979.6
12:08:11|2979.56
12:08:12|2979.27
12:08:13|2979.01
12:08:14|2979.37
12:08:15|2979.31
12:08:16|2979.31
12:08:17|2979.58
12:08:19|2979.5
12:08:19|2979.71
12:08:20|2980.13
12:08:22|2979.78
12:08:23|2979.9
12:08:24|2979.78
12:08:25|2979.96
12:08:26|2979.58
12:08:28|2979.38
12:08:29|2979.38
12:08:30|2979.41
12:08:31|2978.77
12:08:32|2978.57
12:08:33|2978.68
12:08:33|2978.6
12:08:35|2978.6
12:08:36|2978.89
12:08:37|2978.71
12:08:38|2978.73
12:08:39|2978.87
12:08:40|2978.75
12:08:41|2978.83
12:08:42|2978.87
12:08:43|2978.63
12:08:44|2978.84
12:08:45|2978.84
12:08:46|2978.94
12:08:47|2978.94
12:08:48|2978.85
12:08:49|2978.94
12:08:50|2979.33
12:08:51|2978.93
12:08:52|2978.93
12:08:53|2978.93
12:08:54|2978.86
12:08:55|2979.35
12:08:56|2979.16
12:08:57|2979.09
12:08:58|2979.35
12:08:59|2979.22
12:09:00|2979.07
12:09:01|2978.97
12:09:02|2978.97
12:09:03|2978.99
12:09:05|2979.18
12:09:05|2979.16
12:09:06|2978.86
12:09:08|2978.73
12:09:08|2978.63
12:09:10|2978.69
12:09:11|2978.31
12:09:12|2977.92
12:09:13|2978.05
12:09:14|2978.13
12:09:15|2979.11
12:09:16|2979.2
12:09:17|2979.11
12:09:18|2979.4
12:09:20|2979.46
12:09:20|2979.53
12:09:21|2979.53
12:09:23|2979.53
12:09:23|2979.53
12:09:24|2979.57
12:09:26|2979.65
12:09:27|2979.48
12:09:28|2979.53
12:09:29|2979.56
12:09:30|2979.74
12:09:31|2979.54
12:09:33|2979.49
12:09:33|2979.49
12:09:35|2979.43
12:09:37|2979.49
12:09:37|2979.31
12:09:38|2979.31
12:09:40|2979.38
12:09:41|2979.21
12:09:42|2979.44
12:09:43|2979.29
12:09:44|2979.29
12:09:45|2979.37
12:09:46|2979.29
12:09:48|2979.29
12:09:49|2979.29
12:09:50|2979.53
12:09:51|2979.29
12:09:53|2979.5
12:09:53|2979.53
12:09:55|2979.45
12:09:57|2979.5
12:09:57|2979.5
12:09:58|2979.5
12:09:59|2979.5
12:10:00|2979.5
12:10:01|2979.5
12:10:03|2979.56
12:10:04|2979.69
12:10:05|2979.31
12:10:06|2979.04
12:10:07|2978.7
12:10:08|2979.24
12:10:10|2978.9
12:10:10|2978.79
12:10:11|2978.93
12:10:12|2978.95
12:10:14|2979.
12:10:15|2979.33
12:10:16|2979.87
12:10:16|2980.17
12:10:18|2980.05
12:10:18|2979.81
12:10:20|2979.67
12:10:21|2979.73
12:10:23|2979.68
12:10:24|2979.97
12:10:26|2979.8
12:10:27|2979.67
12:10:28|2979.84
12:10:30|2979.97
12:10:31|2980.07
12:10:31|2979.93
12:10:33|2980.06
12:10:33|2980.15
12:10:35|2980.15
12:10:35|2979.77
12:10:37|2979.88
12:10:38|2979.93
12:10:38|2979.79
12:10:40|2979.79
12:10:41|2979.66
12:10:42|2979.69
12:10:43|2979.86
12:10:44|2980.17
12:10:45|2980.36
12:10:47|2980.53
12:10:47|2980.53
12:10:48|2980.47
12:10:50|2980.34
12:10:51|2980.14
12:10:52|2980.13
12:10:52|2980.63
12:10:53|2980.74
12:10:55|2980.74
12:10:56|2980.74
12:10:58|2980.6
12:10:58|2980.83
12:11:00|2980.86
12:11:00|2980.86
12:11:01|2980.86
12:11:03|2980.71
12:11:03|2981.15
12:11:04|2981.51
12:11:05|2981.47
12:11:06|2981.27
12:11:08|2981.51
12:11:09|2981.54
12:11:10|2981.56
12:11:10|2981.56
12:11:12|2981.68
12:11:13|2981.66
12:11:14|2981.54
12:11:15|2981.58
12:11:16|2981.56
12:11:18|2981.4
12:11:18|2981.25
12:11:20|2981.19
12:11:20|2980.98
12:11:22|2981.14
12:11:23|2980.8
12:11:23|2980.74
12:11:25|2980.74
12:11:26|2980.74
12:11:28|2981.11
12:11:29|2981.06
12:11:31|2980.66
12:11:32|2980.75
12:11:33|2980.75
12:11:33|2980.87
12:11:35|2980.95
12:11:36|2980.89
12:11:37|2980.75
12:11:38|2980.75
12:11:39|2981.04
12:11:40|2980.76
12:11:42|2980.85
12:11:43|2980.56
12:11:43|2980.84
12:11:45|2980.84
12:11:45|2980.62
12:11:48|2980.91
12:11:48|2980.99
12:11:49|2980.93
12:11:50|2980.97
12:11:51|2980.62
12:11:53|2980.67
12:11:54|2980.86
12:11:55|2980.94
12:11:56|2981.05
12:11:57|2980.81
12:11:58|2980.65
12:11:59|2981.32
12:12:00|2981.74
12:12:01|2981.7
12:12:02|2981.63
12:12:03|2981.74
12:12:04|2981.46
12:12:05|2981.51
12:12:06|2981.4
12:12:07|2981.58
12:12:09|2982.11
12:12:09|2982.11
12:12:11|2981.71
12:12:11|2981.46
12:12:12|2981.44
12:12:14|2981.3
12:12:14|2981.2
12:12:15|2981.04
12:12:17|2981.01
12:12:17|2981.01
12:12:18|2980.93
12:12:20|2980.93
12:12:21|2980.73
12:12:22|2980.73
12:12:24|2980.85
12:12:25|2980.88
12:12:26|2980.93
12:12:27|2980.87
12:12:28|2980.89
12:12:29|2980.71
12:12:30|2980.62
12:12:31|2980.74
12:12:32|2980.72
12:12:34|2980.73
12:12:35|2980.73
12:12:36|2980.73
12:12:37|2980.58
12:12:38|2980.58
12:12:40|2980.21
12:12:40|2979.81
12:12:42|2979.81
12:12:43|2979.74
12:12:45|2979.91
12:12:46|2979.91
12:12:46|2979.62
12:12:48|2979.58
12:12:49|2979.86
12:12:50|2979.81
12:12:51|2979.98
12:12:52|2980.19
12:12:54|2980.28
12:12:54|2980.23
12:12:55|2980.2
12:12:56|2980.2
12:12:58|2980.9
12:12:58|2980.64
12:12:59|2980.92
12:13:01|2980.91
12:13:01|2980.91
12:13:03|2980.47
12:13:04|2979.86
12:13:05|2980.07
12:13:06|2980.3
12:13:07|2979.99
12:13:08|2979.96
12:13:09|2980.07
12:13:10|2980.23
12:13:12|2980.23
12:13:12|2980.25
12:13:13|2980.36
12:13:14|2980.27
12:13:15|2980.43
12:13:16|2980.25
12:13:18|2980.25
12:13:19|2980.25
12:13:20|2980.18
12:13:21|2980.18
12:13:22|2979.81
12:13:24|2980.01
12:13:25|2980.01
12:13:27|2980.03
12:13:29|2980.06
12:13:29|2980.06
12:13:31|2980.06
12:13:32|2980.4
12:13:33|2980.42
12:13:35|2980.42
12:13:35|2980.5
12:13:37|2980.61
12:13:38|2980.41
12:13:39|2980.34
12:13:40|2980.51
12:13:41|2980.55
12:13:42|2980.6
12:13:43|2980.6
12:13:44|2980.6
12:13:45|2980.52
12:13:46|2980.55
12:13:48|2980.66
12:13:49|2980.66
12:13:50|2980.7
12:13:51|2980.65
12:13:52|2981.14
12:13:53|2980.89
12:13:55|2980.81
12:13:56|2980.9
12:13:58|2980.9
12:13:58|2981.11
12:14:00|2980.88
12:14:01|2980.76
12:14:01|2980.76
12:14:02|2980.76
12:14:04|2980.8
12:14:04|2980.72
12:14:06|2980.69
12:14:06|2980.76
12:14:08|2981.26
12:14:09|2981.07
12:14:10|2981.3
12:14:11|2981.28
12:14:11|2981.43
12:14:13|2981.37
12:14:14|2981.31
12:14:15|2981.32
12:14:16|2981.33
12:14:17|2981.04
12:14:18|2981.12
12:14:19|2981.18
12:14:20|2981.28
12:14:21|2981.31
12:14:22|2981.31
12:14:23|2981.32
12:14:24|2981.32
12:14:26|2981.51
12:14:28|2981.35
12:14:28|2981.42
12:14:29|2981.67
12:14:31|2981.76
12:14:33|2981.99
12:14:34|2982.15
12:14:34|2982.01
12:14:36|2981.39
12:14:37|2981.36
12:14:37|2981.33
12:14:39|2981.27
12:14:40|2981.27
12:14:41|2981.04
12:14:42|2981.04
12:14:43|2981.04
12:14:44|2981.14
12:14:46|2981.
12:14:47|2981.09
12:14:48|2980.96
12:14:49|2981.07
12:14:49|2980.91
12:14:51|2980.67
12:14:52|2980.87
12:14:52|2980.87
12:14:54|2980.87
12:14:55|2981.08
12:14:56|2981.08
12:14:58|2980.99
12:14:59|2980.99
12:15:00|2981.1
12:15:00|2980.99
12:15:02|2981.43
12:15:03|2981.45
12:15:04|2981.2
12:15:04|2981.26
12:15:06|2981.19
12:15:06|2981.15
12:15:08|2981.08
12:15:09|2980.64
12:15:10|2980.64
12:15:11|2980.85
12:15:13|2981.06
12:15:14|2980.81
12:15:15|2980.72
12:15:16|2980.79
12:15:18|2980.92
12:15:18|2980.7
12:15:19|2980.91
12:15:21|2981.11
12:15:21|2981.24
12:15:22|2981.24
12:15:24|2981.28
12:15:25|2981.19
12:15:25|2981.12
12:15:28|2981.02
12:15:29|2981.27
12:15:30|2981.19
12:15:31|2981.46
12:15:32|2981.81
12:15:34|2981.99
12:15:35|2982.04
12:15:35|2981.99
12:15:37|2982.03
12:15:37|2981.85
12:15:39|2981.48
12:15:40|2981.43
12:15:42|2981.31
12:15:43|2981.22
12:15:43|2981.22
12:15:46|2981.21
12:15:46|2981.31
12:15:48|2981.18
12:15:49|2981.43
12:15:50|2981.39
12:15:51|2981.33
12:15:52|2981.31
12:15:53|2981.53
12:15:54|2981.55
12:15:55|2981.55
12:15:56|2981.54
12:15:57|2981.56
12:15:58|2981.5
12:16:00|2981.67
12:16:00|2981.96
12:16:02|2981.96
12:16:03|2981.81
12:16:03|2981.65
12:16:04|2981.59
12:16:06|2981.59
12:16:07|2981.42
12:16:07|2981.32
12:16:09|2981.29
12:16:10|2981.3
12:16:11|2981.3
12:16:12|2981.02
12:16:13|2980.77
12:16:14|2981.05
12:16:15|2981.05
12:16:16|2980.65
12:16:17|2980.65
12:16:18|2980.65
12:16:19|2980.44
12:16:20|2980.14
12:16:21|2980.32
12:16:22|2980.31
12:16:23|2980.31
12:16:24|2980.32
12:16:26|2980.15
12:16:28|2979.95
12:16:29|2979.48
12:16:30|2979.38
12:16:32|2979.45
12:16:32|2979.03
12:16:33|2978.6
12:16:35|2979.
12:16:36|2979.16
12:16:37|2979.16
12:16:38|2979.1
12:16:39|2978.99
12:16:40|2978.61
12:16:42|2978.76
12:16:42|2978.81
12:16:43|2978.91
12:16:44|2979.37
12:16:46|2979.54
12:16:46|2979.34
12:16:47|2979.42
12:16:49|2979.28
12:16:50|2979.19
12:16:51|2979.04
12:16:52|2979.04
12:16:53|2978.98
12:16:54|2978.91
12:16:55|2978.91
12:16:56|2978.91
12:16:57|2978.91
12:16:58|2979.03
12:16:59|2979.07
12:17:00|2979.07
12:17:02|2979.07
12:17:03|2979.38
12:17:04|2979.17
12:17:05|2979.17
12:17:05|2979.17
12:17:07|2979.52
12:17:08|2979.49
12:17:09|2979.49
12:17:10|2979.65
12:17:12|2979.65
12:17:13|2979.6
12:17:15|2979.53
12:17:15|2979.11
12:17:17|2979.02
12:17:18|2979.02
12:17:19|2979.09
12:17:20|2979.34
12:17:21|2979.19
12:17:22|2979.19
12:17:23|2979.6
12:17:24|2979.58
12:17:25|2979.58
12:17:26|2979.35
12:17:27|2979.44
12:17:29|2979.45
12:17:30|2979.4
12:17:32|2979.71
12:17:33|2980.19
12:17:34|2979.73
12:17:35|2979.78
12:17:36|2979.86
12:17:38|2979.95
12:17:38|2980.16
12:17:40|2980.47
12:17:40|2980.17
12:17:41|2979.99
12:17:43|2979.87
12:17:45|2979.86
12:17:46|2980.07
12:17:47|2979.94
12:17:47|2979.69
12:17:48|2980.06
12:17:49|2980.06
12:17:50|2980.09
12:17:52|2980.19
12:17:53|2980.21
12:17:55|2980.55
12:17:55|2980.36
12:17:57|2980.3
12:17:58|2980.35
12:17:58|2980.35
12:18:01|2980.45
12:18:01|2980.28
12:18:04|2980.44
12:18:05|2980.44
12:18:05|2980.46
12:18:06|2980.7
12:18:07|2981.2
12:18:09|2980.99
12:18:09|2981.01
12:18:10|2980.9
12:18:11|2981.21
12:18:13|2980.97
12:18:14|2980.77
12:18:14|2980.68
12:18:16|2980.66
12:18:16|2980.66
12:18:17|2980.66
12:18:19|2980.66
12:18:20|2980.66
12:18:21|2980.86
12:18:22|2980.93
12:18:23|2980.84
12:18:24|2980.69
12:18:25|2980.66
12:18:26|2980.56
12:18:27|2980.52
12:18:28|2980.53
12:18:30|2980.68
12:18:30|2980.94
12:18:31|2980.97
12:18:32|2981.03
12:18:33|2981.34
12:18:35|2981.44
12:18:35|2981.26
12:18:37|2981.5
12:18:37|2981.3
12:18:39|2981.12
12:18:40|2981.12
12:18:41|2981.15
12:18:41|2981.1
12:18:43|2981.23
12:18:44|2980.84
12:18:45|2980.9
12:18:46|2980.89
12:18:47|2980.89
12:18:49|2981.01
12:18:49|2980.91
12:18:51|2980.93
12:18:51|2980.84
12:18:53|2980.82
12:18:53|2980.93
12:18:54|2981.07
12:18:56|2980.93
12:18:57|2980.93
12:18:58|2980.91
12:18:59|2981.13
12:19:01|2980.96
12:19:01|2980.56
12:19:02|2980.74
12:19:03|2980.84
12:19:05|2980.55
12:19:05|2980.55
12:19:07|2980.69
12:19:08|2980.28
12:19:10|2980.22
12:19:10|2980.21
12:19:12|2980.24
12:19:13|2980.28
12:19:13|2980.26
12:19:15|2979.91
12:19:16|2980.06
12:19:17|2980.01
12:19:18|2979.95
12:19:19|2979.95
12:19:20|2980.04
12:19:21|2980.04
12:19:22|2980.04
12:19:23|2979.87
12:19:24|2980.12
12:19:25|2980.12
12:19:27|2980.12
12:19:27|2980.25
12:19:29|2980.21
12:19:30|2980.37
12:19:31|2980.26
12:19:33|2980.
12:19:33|2980.12
12:19:35|2980.06
12:19:36|2980.07
12:19:36|2980.23
12:19:38|2980.23
12:19:39|2980.36
12:19:40|2980.22
12:19:42|2980.19
12:19:42|2980.34
12:19:43|2980.44
12:19:44|2980.34
12:19:46|2980.44
12:19:46|2980.45
12:19:47|2980.45
12:19:49|2980.45
12:19:49|2980.58
12:19:50|2980.58
12:19:52|2980.58
12:19:53|2980.53
12:19:53|2980.39
12:19:55|2980.5
12:19:55|2980.88
12:19:56|2980.84
12:19:57|2980.98
12:19:59|2981.25
12:19:59|2981.1
12:20:00|2981.11
12:20:02|2981.01
12:20:02|2981.01
12:20:04|2981.81
12:20:05|2981.89
12:20:05|2981.75
12:20:07|2981.11
12:20:08|2981.23
12:20:09|2981.32
12:20:10|2981.83
12:20:11|2981.94
12:20:12|2981.75
12:20:13|2981.67
12:20:14|2981.5
12:20:15|2981.47
12:20:16|2981.36
12:20:17|2981.35
12:20:18|2981.01
12:20:19|2980.95
12:20:20|2980.95
12:20:22|2981.61
12:20:22|2981.58
12:20:23|2981.78
12:20:24|2981.92
12:20:26|2981.82
12:20:27|2982.26
12:20:27|2981.91
12:20:28|2982.35
12:20:30|2982.43
12:20:32|2981.95
12:20:33|2981.28
12:20:35|2981.02
12:20:37|2981.58
12:20:38|2981.6
12:20:38|2981.62
12:20:39|2981.98
12:20:41|2981.99
12:20:42|2981.76
12:20:43|2981.89
12:20:44|2981.72
12:20:45|2982.24
12:20:47|2982.17
12:20:47|2981.96
12:20:48|2982.12
12:20:50|2982.28
12:20:51|2981.98
12:20:51|2981.74
12:20:53|2981.49
12:20:53|2981.69
12:20:55|2981.66
12:20:56|2981.86
12:20:57|2981.53
12:20:58|2981.42
12:21:00|2981.63
12:21:00|2981.48
12:21:02|2981.69
12:21:03|2981.5
12:21:04|2981.35
12:21:05|2981.43
12:21:06|2981.31
12:21:07|2981.48
12:21:08|2981.73
12:21:09|2981.46
12:21:10|2981.4
12:21:12|2981.4
12:21:13|2981.6
12:21:13|2981.66
12:21:14|2981.64
12:21:16|2981.38
12:21:17|2981.54
12:21:18|2981.23
12:21:19|2981.18
12:21:19|2981.35
12:21:20|2981.31
12:21:22|2981.61
12:21:23|2981.57
12:21:24|2981.57
12:21:25|2981.69
12:21:26|2981.73
12:21:27|2981.73
12:21:27|2981.73
12:21:29|2981.46
12:21:31|2981.81
12:21:31|2982.06
12:21:33|2982.14
12:21:34|2981.81
12:21:35|2981.66
12:21:37|2981.76
12:21:38|2982.04
12:21:39|2982.54
12:21:40|2983.16
12:21:41|2983.25
12:21:42|2983.23
12:21:43|2983.47
12:21:44|2982.81
12:21:45|2982.47
12:21:46|2981.92
12:21:47|2981.86
12:21:49|2982.25
12:21:49|2982.04
12:21:50|2981.93
12:21:51|2981.9
12:21:52|2981.79
12:21:53|2981.79
12:21:55|2981.75
12:21:56|2981.83
12:21:57|2981.69
12:21:58|2981.31
12:22:00|2981.56
12:22:01|2981.74
12:22:01|2981.65
12:22:02|2981.44
12:22:03|2981.96
12:22:04|2981.91
12:22:07|2982.08
12:22:08|2981.33
12:22:08|2981.28
12:22:10|2981.39
12:22:10|2981.09
12:22:11|2981.26
12:22:12|2981.17
12:22:13|2981.06
12:22:14|2980.79
12:22:15|2980.59
12:22:16|2980.69
12:22:18|2980.69
12:22:19|2980.3
12:22:19|2980.11
12:22:21|2980.11
12:22:22|2980.53
12:22:23|2980.16
12:22:24|2980.06
12:22:25|2980.
12:22:26|2980.24
12:22:27|2980.24
12:22:29|2979.92
12:22:29|2980.1
12:22:30|2980.11
12:22:32|2980.16
12:22:33|2980.16
12:22:33|2980.16
12:22:35|2980.06
12:22:36|2979.91
12:22:38|2980.14
12:22:39|2980.14
12:22:40|2980.14
12:22:41|2980.14
12:22:42|2979.97
12:22:43|2980.03
12:22:44|2979.87
12:22:45|2979.7
12:22:46|2979.79
12:22:47|2979.88
12:22:48|2979.96
12:22:49|2979.84
12:22:50|2979.83
12:22:52|2979.79
12:22:53|2980.
12:22:53|2980.22
12:22:54|2980.17
12:22:57|2980.09
12:22:59|2979.74
12:22:59|2979.78
12:23:00|2979.7
12:23:02|2979.73
12:23:02|2979.74
12:23:04|2979.74
12:23:05|2979.51
12:23:06|2979.69
12:23:07|2979.69
12:23:09|2979.69
12:23:09|2979.45
12:23:10|2979.36
12:23:12|2979.09
12:23:13|2979.04
12:23:14|2978.89
12:23:15|2978.31
12:23:16|2978.4
12:23:18|2978.34
12:23:19|2978.13
12:23:19|2978.12
12:23:21|2978.62
12:23:21|2978.75
12:23:22|2978.75
12:23:23|2978.75
12:23:25|2978.59
12:23:25|2978.46
12:23:27|2978.16
12:23:28|2978.27
12:23:29|2978.3
12:23:30|2978.84
12:23:31|2979.03
12:23:32|2979.36
12:23:33|2978.79
12:23:35|2978.88
12:23:36|2979.05
12:23:37|2978.84
12:23:38|2978.7
12:23:39|2978.98
12:23:41|2978.94
12:23:42|2978.95
12:23:42|2978.76
12:23:44|2978.82
12:23:45|2978.82
12:23:46|2978.98
12:23:46|2978.79
12:23:48|2978.71
12:23:49|2978.72
12:23:50|2978.69
12:23:52|2978.76
12:23:52|2979.16
12:23:53|2979.5
12:23:55|2979.21
12:23:55|2979.17
12:23:57|2979.38
12:23:57|2979.32
12:23:58|2979.54
12:24:00|2979.36
12:24:01|2979.8
12:24:02|2979.41
12:24:03|2979.41
12:24:04|2979.78
12:24:06|2979.63
12:24:06|2979.64
12:24:07|2979.67
12:24:09|2979.67
12:24:10|2979.54
12:24:11|2979.65
12:24:12|2979.65
12:24:13|2979.89
12:24:13|2979.89
12:24:15|2979.55
12:24:16|2979.55
12:24:17|2979.6
12:24:18|2979.6
12:24:19|2979.5
12:24:20|2979.5
12:24:21|2979.69
12:24:22|2979.69
12:24:23|2979.74
12:24:24|2979.74
12:24:26|2979.03
12:24:26|2978.91
12:24:28|2978.84
12:24:29|2978.82
12:24:31|2978.82
12:24:33|2979.15
12:24:34|2979.18
12:24:35|2979.18
12:24:35|2979.04
12:24:38|2979.04
12:24:40|2979.45
12:24:41|2979.19
12:24:42|2979.29
12:24:42|2979.38
12:24:44|2979.39
12:24:45|2979.11
12:24:45|2978.86
12:24:47|2978.86
12:24:48|2978.81
12:24:49|2978.81
12:24:50|2978.97
12:24:51|2979.04
12:24:52|2978.61
12:24:54|2979.04
12:24:55|2979.06
12:24:56|2978.98
12:24:57|2978.41
12:24:58|2978.25
12:24:59|2978.25
12:25:00|2978.25
12:25:01|2978.5
12:25:02|2978.31
12:25:03|2978.51
12:25:05|2978.46
12:25:05|2978.75
12:25:06|2978.95
12:25:08|2978.93
12:25:08|2979.04
12:25:09|2978.67
12:25:10|2978.86
12:25:11|2978.91
12:25:13|2978.69
12:25:13|2978.9
12:25:15|2978.62
12:25:16|2978.3
12:25:17|2978.14
12:25:18|2978.2
12:25:19|2978.34
12:25:20|2978.39
12:25:21|2978.82
12:25:22|2978.89
12:25:23|2978.95
12:25:24|2978.95
12:25:25|2978.95
12:25:26|2979.06
12:25:27|2979.19
12:25:28|2978.97
12:25:29|2978.94
12:25:30|2978.94
12:25:32|2978.9
12:25:33|2978.85
12:25:35|2978.88
12:25:35|2978.92
12:25:37|2978.91
12:25:37|2978.86
12:25:38|2978.86
12:25:40|2978.74
12:25:41|2978.74
12:25:42|2978.84
12:25:43|2978.84
12:25:44|2978.84
12:25:46|2978.84
12:25:47|2978.74
12:25:49|2978.59
12:25:49|2978.59
12:25:51|2978.61
12:25:51|2978.41
12:25:53|2978.41
12:25:53|2978.64
12:25:55|2978.31
12:25:56|2978.43
12:25:57|2978.27
12:25:58|2978.
12:25:59|2978.
12:26:00|2978.
12:26:01|2978.15
12:26:02|2977.84
12:26:04|2977.84
12:26:04|2977.93
12:26:05|2977.76
12:26:06|2977.76
12:26:07|2977.85
12:26:09|2978.26
12:26:09|2978.14
12:26:10|2978.14
12:26:11|2978.14
12:26:13|2978.06
12:26:14|2978.18
12:26:15|2978.05
12:26:15|2978.05
12:26:17|2978.05
12:26:18|2978.05
12:26:19|2978.01
12:26:20|2978.01
12:26:21|2978.21
12:26:22|2978.02
12:26:23|2978.02
12:26:24|2978.19
12:26:25|2978.19
12:26:26|2978.19
12:26:28|2978.05
12:26:28|2978.01
12:26:30|2978.17
12:26:31|2978.17
12:26:31|2978.13
12:26:32|2978.12
12:26:34|2978.12
12:26:36|2978.22
12:26:38|2978.22
12:26:39|2978.01
12:26:40|2978.01
12:26:41|2978.09
12:26:42|2978.01
12:26:43|2978.01
12:26:45|2978.01
12:26:45|2978.06
12:26:46|2978.08
12:26:47|2978.48
12:26:49|2978.66
12:26:50|2978.74
12:26:51|2978.74
12:26:52|2978.69
12:26:53|2978.69
12:26:54|2978.55
12:26:56|2978.75
12:26:56|2978.85
12:26:58|2978.85
12:26:59|2979.08
12:27:00|2979.11
12:27:00|2979.2
12:27:01|2979.14
12:27:03|2979.09
12:27:04|2979.05
12:27:05|2978.7
12:27:06|2978.71
12:27:07|2978.69
12:27:08|2978.63
12:27:09|2978.57
12:27:10|2978.7
12:27:11|2978.71
12:27:12|2978.84
12:27:13|2978.81
12:27:15|2978.81
12:27:15|2978.64
12:27:17|2978.84
12:27:17|2978.88
12:27:18|2978.88
12:27:19|2978.88
12:27:21|2978.95
12:27:21|2978.95
12:27:23|2978.93
12:27:23|2978.9
12:27:24|2978.9
12:27:26|2978.74
12:27:27|2978.81
12:27:28|2978.91
12:27:29|2978.87
12:27:30|2978.99
12:27:31|2978.91
12:27:32|2978.97
12:27:33|2979.01
12:27:35|2978.75
12:27:37|2978.61
12:27:37|2978.6
12:27:39|2978.66
12:27:39|2978.87
12:27:41|2978.87
12:27:42|2978.93
12:27:44|2978.97
12:27:45|2979.25
12:27:46|2978.98
12:27:48|2978.98
12:27:49|2978.7
12:27:49|2978.74
12:27:51|2978.74
12:27:51|2978.74
12:27:53|2978.74
12:27:54|2978.74
12:27:54|2978.74
12:27:55|2978.73
12:27:57|2978.11
12:27:57|2978.06
12:27:59|2977.99
12:28:00|2978.07
12:28:00|2977.85
12:28:01|2977.85
12:28:03|2977.93
12:28:04|2978.4
12:28:05|2978.21
12:28:06|2978.25
12:28:07|2978.2
12:28:08|2978.44
12:28:10|2978.36
12:28:11|2978.17
12:28:12|2978.21
12:28:13|2978.16
12:28:13|2978.16
12:28:14|2978.16
12:28:16|2978.02
12:28:16|2978.17
12:28:17|2977.6
12:28:19|2977.42
12:28:20|2977.58
12:28:21|2977.62
12:28:21|2977.79
12:28:22|2977.41
12:28:24|2977.61
12:28:25|2977.64
12:28:26|2977.8
12:28:27|2977.79
12:28:28|2977.77
12:28:29|2977.77
12:28:29|2977.8
12:28:31|2977.8
12:28:32|2977.8
12:28:33|2977.65
12:28:34|2977.65
12:28:36|2977.77
12:28:38|2977.89
12:28:38|2977.79
12:28:40|2977.65
12:28:41|2977.74
12:28:42|2977.6
12:28:43|2977.12
12:28:44|2977.17
12:28:46|2977.37
12:28:47|2977.27
12:28:47|2977.47
12:28:48|2977.53
12:28:49|2977.66
12:28:50|2977.17
12:28:52|2977.17
12:28:52|2977.29
12:28:53|2977.32
12:28:54|2977.25
12:28:56|2977.17
12:28:56|2977.69
12:28:57|2977.46
12:28:59|2977.31
12:29:00|2977.6
12:29:00|2977.61
12:29:02|2977.61
12:29:03|2977.47
12:29:04|2977.57
12:29:04|2977.47
12:29:05|2977.52
12:29:06|2977.57
12:29:08|2977.48
12:29:08|2977.52
12:29:10|2977.52
12:29:11|2977.5
12:29:12|2977.66
12:29:13|2977.51
12:29:14|2977.54
12:29:15|2977.55
12:29:16|2977.5
12:29:17|2977.49
12:29:18|2977.78
12:29:20|2977.78
12:29:20|2977.58
12:29:21|2977.58
12:29:23|2977.7
12:29:23|2977.7
12:29:25|2977.7
12:29:25|2977.7
12:29:26|2977.67
12:29:28|2977.81
12:29:29|2977.81
12:29:29|2977.89
12:29:31|2978.12
12:29:32|2977.94
12:29:32|2978.
12:29:34|2978.
12:29:34|2978.
12:29:36|2977.97
12:29:37|2977.98
12:29:38|2978.04
12:29:40|2978.04
12:29:41|2977.9
12:29:42|2977.99
12:29:42|2977.99
12:29:45|2977.9
12:29:45|2978.14
12:29:47|2978.08
12:29:48|2978.13
12:29:49|2978.13
12:29:49|2978.13
12:29:51|2978.13
12:29:52|2978.01
12:29:53|2977.99
12:29:54|2978.09
12:29:55|2978.09
12:29:57|2978.09
12:29:58|2978.01
12:30:00|2978.14
12:30:00|2979.84
12:30:02|2980.57
12:30:03|2980.57
12:30:04|2981.62
12:30:05|2982.49
12:30:06|2983.99
12:30:06|2984.49
12:30:08|2984.49
12:30:09|2984.45
12:30:11|2984.89
12:30:11|2983.85
12:30:12|2983.68
12:30:13|2983.71
12:30:14|2983.98
12:30:15|2984.75
12:30:16|2984.87
12:30:17|2984.61
12:30:19|2984.88
12:30:19|2985.26
12:30:21|2986.43
12:30:21|2986.01
12:30:22|2985.7
12:30:23|2985.23
12:30:25|2985.41
12:30:25|2985.54
12:30:26|2985.58
12:30:27|2984.77
12:30:29|2984.95
12:30:29|2984.67
12:30:31|2984.44
12:30:32|2984.61
12:30:33|2984.73
12:30:34|2984.64
12:30:35|2985.3
12:30:36|2984.8
12:30:37|2984.94
12:30:38|2984.97
12:30:39|2985.21
12:30:40|2985.02
12:30:41|2985.06
12:30:43|2985.25
12:30:44|2984.72
12:30:45|2984.66
12:30:47|2985.16
12:30:48|2985.47
12:30:49|2985.16
12:30:49|2985.39
12:30:51|2985.41
12:30:52|2985.96
12:30:53|2985.92
12:30:54|2985.72
12:30:56|2985.71
12:30:56|2985.42
12:30:57|2985.35
12:30:58|2985.42
12:30:59|2986.14
12:31:00|2986.3
12:31:02|2986.49
12:31:03|2987.21
12:31:05|2988.4
12:31:05|2987.46
12:31:06|2987.76
12:31:07|2987.56
12:31:09|2987.82
12:31:10|2988.2
12:31:10|2988.71
12:31:11|2988.1
12:31:12|2988.19
12:31:13|2988.01
12:31:14|2988.03
12:31:15|2987.86
12:31:16|2987.75
12:31:17|2988.07
12:31:18|2989.5
12:31:20|2990.22
12:31:21|2989.91
12:31:22|2990.03
12:31:24|2989.76
12:31:24|2990.23
12:31:25|2989.71
12:31:26|2990.52
12:31:27|2991.2
12:31:28|2991.5
12:31:29|2992.07
12:31:30|2992.36
12:31:31|2991.8
12:31:32|2991.24
12:31:33|2990.61
12:31:34|2990.73
12:31:35|2990.72
12:31:37|2990.65
12:31:38|2990.45
12:31:40|2990.66
12:31:41|2991.34
12:31:43|2990.87
12:31:44|2991.11
12:31:45|2991.58
12:31:46|2991.84
12:31:47|2991.67
12:31:48|2991.47
12:31:49|2991.85
12:31:50|2991.85
12:31:51|2991.69
12:31:52|2992.11
12:31:53|2992.76
12:31:54|2993.44
12:31:55|2993.32
12:31:56|2993.01
12:31:58|2992.53
12:31:58|2993.1
12:31:59|2993.05
12:32:00|2993.2
12:32:01|2993.16
12:32:02|2992.84
12:32:04|2993.55
12:32:04|2993.36
12:32:06|2994.02
12:32:06|2993.62
12:32:08|2993.94
12:32:08|2993.54
12:32:10|2994.02
12:32:11|2993.8
12:32:11|2993.44
12:32:13|2993.16
12:32:14|2992.66
12:32:14|2992.18
12:32:16|2991.96
12:32:16|2992.02
12:32:18|2992.47
12:32:19|2991.99
12:32:20|2992.14
12:32:21|2991.84
12:32:22|2992.42
12:32:23|2992.03
12:32:24|2991.66
12:32:25|2992.36
12:32:26|2992.73
12:32:27|2992.46
12:32:28|2992.81
12:32:29|2992.52
12:32:30|2992.12
12:32:32|2992.54
12:32:32|2992.37
12:32:33|2992.52
12:32:34|2993.37
12:32:35|2993.62
12:32:36|2994.21
12:32:37|2995.28
12:32:40|2995.37
12:32:40|2995.26
12:32:42|2995.06
12:32:44|2994.74
12:32:45|2995.74
12:32:47|2996.29
12:32:47|2996.19
12:32:50|2996.04
12:32:50|2996.75
12:32:51|2996.94
12:32:53|2996.26
12:32:54|2996.06
12:32:55|2996.24
12:32:56|2995.99
12:32:57|2995.91
12:32:58|2995.32
12:33:00|2995.14
12:33:01|2995.4
12:33:02|2995.03
12:33:03|2995.38
12:33:04|2995.3
12:33:06|2996.37
12:33:06|2997.32
12:33:08|2996.33
12:33:08|2995.61
12:33:10|2995.21
12:33:12|2994.93
12:33:13|2994.3
12:33:14|2993.83
12:33:14|2993.07
12:33:16|2993.35
12:33:16|2993.59
12:33:18|2992.94
12:33:19|2993.
12:33:19|2992.27
12:33:21|2992.97
12:33:22|2993.4
12:33:24|2993.09
12:33:25|2992.77
12:33:26|2992.64
12:33:27|2992.4
12:33:27|2992.04
12:33:28|2991.95
12:33:29|2991.45
12:33:31|2991.43
12:33:32|2991.24
12:33:32|2990.99
12:33:33|2990.81
12:33:36|2990.73
12:33:37|2990.44
12:33:37|2991.03
12:33:39|2990.84
12:33:40|2990.57
12:33:42|2990.83
12:33:42|2991.26
12:33:44|2991.45
12:33:45|2991.3
12:33:46|2991.2
12:33:47|2990.89
12:33:48|2990.85
12:33:49|2991.77
12:33:50|2990.85
12:33:52|2991.17
12:33:53|2990.62
12:33:54|2991.11
12:33:55|2990.81
12:33:56|2990.98
12:33:57|2991.11
12:33:58|2991.
12:34:00|2990.3
12:34:00|2991.13
12:34:01|2990.92
12:34:02|2991.
12:34:03|2990.83
12:34:05|2990.73
12:34:06|2990.38
12:34:07|2990.32
12:34:07|2989.84
12:34:08|2989.79
12:34:10|2990.02
12:34:11|2990.24
12:34:12|2989.66
12:34:13|2989.27
12:34:14|2989.26
12:34:15|2988.93
12:34:16|2988.6
12:34:16|2988.1
12:34:18|2987.9
12:34:18|2987.95
12:34:20|2988.3
12:34:20|2988.57
12:34:23|2988.96
12:34:24|2988.66
12:34:24|2989.4
12:34:25|2989.01
12:34:26|2988.37
12:34:27|2988.57
12:34:29|2988.5
12:34:30|2988.74
12:34:30|2988.47
12:34:31|2988.44
12:34:33|2988.27
12:34:34|2988.07
12:34:35|2987.72
12:34:35|2987.45
12:34:36|2987.6
12:34:38|2987.52
12:34:38|2988.
12:34:40|2987.85
12:34:40|2987.91
12:34:43|2987.99
12:34:44|2988.1
12:34:44|2987.99
12:34:46|2987.81
12:34:48|2987.44
12:34:49|2987.41
12:34:50|2987.41
12:34:52|2987.32
12:34:52|2987.11
12:34:54|2986.98
12:34:55|2986.93
12:34:56|2987.24
12:34:57|2987.12
12:34:58|2986.89
12:34:59|2986.99
12:35:00|2986.69
12:35:01|2986.99
12:35:02|2986.01
12:35:03|2986.2
12:35:04|2985.97
12:35:05|2985.28
12:35:06|2984.7
12:35:07|2984.7
12:35:08|2984.54
12:35:10|2983.61
12:35:11|2983.93
12:35:11|2983.79
12:35:13|2983.26
12:35:14|2983.82
12:35:16|2984.3
12:35:16|2983.66
12:35:17|2983.91
12:35:19|2984.3
12:35:19|2983.89
12:35:20|2984.43
12:35:22|2984.68
12:35:22|2983.9
12:35:24|2983.82
12:35:25|2984.14
12:35:25|2983.7
12:35:26|2983.79
12:35:27|2983.61
12:35:28|2983.65
12:35:29|2984.53
12:35:31|2984.1
12:35:31|2983.49
12:35:33|2983.48
12:35:33|2983.83
12:35:35|2983.9
12:35:35|2984.48
12:35:36|2984.35
12:35:37|2984.47
12:35:39|2984.73
12:35:39|2984.71
12:35:40|2984.86
12:35:42|2985.51
12:35:44|2985.35
12:35:46|2985.32
12:35:47|2985.26
12:35:48|2985.85
12:35:49|2985.74
12:35:50|2985.74
12:35:52|2985.91
12:35:53|2985.91
12:35:54|2985.31
12:35:56|2985.25
12:35:56|2985.34
12:35:58|2985.15
12:35:59|2985.24
12:35:59|2985.59
12:36:01|2985.15
12:36:02|2984.73
12:36:03|2984.56
12:36:04|2984.38
12:36:04|2984.29
12:36:06|2983.8
12:36:07|2983.83
12:36:09|2984.12
12:36:10|2984.49
12:36:10|2983.79
12:36:12|2983.76
12:36:13|2984.4
12:36:14|2984.84
12:36:15|2985.02
12:36:16|2984.81
12:36:17|2984.88
12:36:18|2985.19
12:36:19|2984.95
12:36:20|2985.02
12:36:21|2985.25
12:36:22|2984.91
12:36:23|2984.9
12:36:24|2984.9
12:36:25|2985.34
12:36:26|2985.56
12:36:28|2985.36
12:36:29|2985.75
12:36:29|2985.93
12:36:31|2986.26
12:36:31|2986.63
12:36:32|2986.46
12:36:34|2987.02
12:36:35|2987.25
12:36:36|2987.23
12:36:37|2986.41
12:36:37|2987.61
12:36:40|2987.81
12:36:40|2987.61
12:36:41|2987.79
12:36:43|2987.36
12:36:43|2986.99
12:36:45|2987.16
12:36:46|2987.14
12:36:47|2987.09
12:36:49|2986.4
12:36:50|2986.39
12:36:52|2985.89
12:36:53|2985.69
12:36:54|2985.74
12:36:55|2985.28
12:36:55|2985.7
12:36:57|2985.56
12:36:58|2985.37
12:36:58|2985.13
12:37:00|2985.69
12:37:01|2985.53
12:37:02|2985.15
12:37:03|2984.95
12:37:04|2984.78
12:37:06|2984.91
12:37:07|2984.51
12:37:08|2984.12
12:37:08|2984.24
12:37:10|2984.36
12:37:11|2984.36
12:37:12|2984.08
12:37:12|2984.07
12:37:13|2983.96
12:37:15|2983.79
12:37:16|2983.79
12:37:17|2983.36
12:37:18|2983.36
12:37:18|2983.45
12:37:20|2982.68
12:37:21|2982.84
12:37:22|2982.84
12:37:23|2982.95
12:37:24|2982.41
12:37:26|2982.52
12:37:26|2982.18
12:37:27|2981.82
12:37:28|2981.67
12:37:29|2982.07
12:37:30|2982.67
12:37:32|2982.69
12:37:32|2982.89
12:37:34|2983.56
12:37:35|2983.36
12:37:35|2983.09
12:37:37|2983.57
12:37:38|2984.19
12:37:39|2983.83
12:37:40|2983.9
12:37:41|2983.92
12:37:42|2983.47
12:37:43|2983.17
12:37:44|2983.33
12:37:46|2982.96
12:37:47|2982.99
12:37:48|2982.99
12:37:50|2982.98
12:37:50|2982.91
12:37:52|2982.76
12:37:52|2982.76
12:37:54|2982.65
12:37:55|2982.76
12:37:56|2982.89
12:37:56|2982.95
12:37:57|2983.32
12:38:00|2983.59
12:38:00|2982.87
12:38:02|2982.9
12:38:03|2983.36
12:38:03|2983.57
12:38:04|2983.48
12:38:05|2983.47
12:38:06|2983.03
12:38:07|2983.29
12:38:09|2983.56
12:38:11|2984.05
12:38:11|2984.31
12:38:12|2984.34
12:38:13|2984.24
12:38:14|2984.31
12:38:15|2984.53
12:38:16|2984.43
12:38:17|2984.76
12:38:19|2984.76
12:38:20|2984.74
12:38:21|2984.8
12:38:22|2984.74
12:38:23|2983.71
12:38:25|2983.88
12:38:25|2983.75
12:38:26|2983.52
12:38:27|2983.62
12:38:28|2982.91
12:38:29|2982.72
12:38:30|2982.95
12:38:31|2982.97
12:38:32|2983.01
12:38:33|2983.
12:38:34|2983.38
12:38:35|2983.8
12:38:36|2984.27
12:38:37|2984.27
12:38:38|2984.56
12:38:39|2984.57
12:38:40|2984.31
12:38:41|2984.28
12:38:42|2984.01
12:38:43|2984.
12:38:44|2983.78
12:38:45|2983.75
12:38:46|2983.41
12:38:47|2983.54
12:38:48|2983.54
12:38:49|2983.27
12:38:51|2983.43
12:38:52|2983.39
12:38:54|2983.11
12:38:55|2983.06
12:38:56|2983.31
12:38:57|2982.78
12:38:58|2982.95
12:38:59|2982.87
12:39:00|2982.88
12:39:01|2983.28
12:39:02|2983.61
12:39:03|2983.34
12:39:04|2983.4
12:39:06|2983.26
12:39:07|2982.86
12:39:08|2983.1
12:39:09|2983.16
12:39:10|2983.16
12:39:11|2982.86
12:39:13|2982.57
12:39:13|2982.49
12:39:14|2982.64
12:39:15|2982.08
12:39:17|2981.91
12:39:18|2981.83
12:39:19|2981.66
12:39:19|2981.05
12:39:21|2981.18
12:39:21|2981.34
12:39:23|2981.69
12:39:24|2982.
12:39:25|2982.94
12:39:26|2982.91
12:39:27|2983.04
12:39:28|2983.31
12:39:29|2983.81
12:39:30|2983.87
12:39:31|2984.18
12:39:32|2984.19
12:39:33|2984.27
12:39:34|2984.49
12:39:35|2984.32
12:39:37|2984.03
12:39:37|2984.28
12:39:39|2984.31
12:39:40|2984.1
12:39:40|2984.14
12:39:42|2984.73
12:39:43|2984.69
12:39:44|2984.46
12:39:45|2984.45
12:39:47|2984.78
12:39:49|2984.64
12:39:50|2984.69
12:39:51|2984.29
12:39:52|2984.43
12:39:53|2984.35
12:39:54|2984.45
12:39:55|2984.47
12:39:56|2984.29
12:39:57|2984.14
12:39:58|2984.12
12:39:59|2983.6
12:40:00|2983.2
12:40:02|2983.09
12:40:02|2982.9
12:40:04|2982.54
12:40:04|2983.07
12:40:06|2982.82
12:40:07|2982.65
12:40:07|2983.14
12:40:09|2983.41
12:40:10|2983.41
12:40:12|2983.2
12:40:12|2983.91
12:40:14|2983.85
12:40:15|2983.35
12:40:15|2983.75
12:40:17|2983.75
12:40:18|2983.97
12:40:19|2984.57
12:40:21|2984.14
12:40:22|2983.69
12:40:23|2983.42
12:40:23|2984.43
12:40:24|2984.25
12:40:25|2984.13
12:40:26|2984.26
12:40:27|2984.22
12:40:28|2984.44
12:40:29|2984.46
12:40:30|2984.26
12:40:31|2983.86
12:40:32|2984.63
12:40:34|2984.82
12:40:34|2984.78
12:40:35|2984.78
12:40:37|2985.28
12:40:37|2985.37
12:40:38|2985.13
12:40:39|2985.36
12:40:41|2985.22
12:40:42|2985.27
12:40:43|2985.34
12:40:44|2985.04
12:40:45|2985.27
12:40:46|2985.3
12:40:47|2985.1
12:40:48|2985.14
12:40:49|2985.04
12:40:51|2984.89
12:40:52|2984.45
12:40:53|2984.39
12:40:54|2984.39
12:40:55|2985.02
12:40:56|2985.15
12:40:57|2985.15
12:40:58|2985.77
12:40:59|2985.64
12:41:00|2985.69
12:41:01|2985.37
12:41:02|2985.16
12:41:03|2985.14
12:41:05|2984.8
12:41:06|2985.02
12:41:07|2985.02
12:41:07|2984.56
12:41:09|2985.08
12:41:10|2985.53
12:41:11|2985.59
12:41:13|2985.51
12:41:13|2986.09
12:41:14|2985.97
12:41:15|2986.17
12:41:16|2985.89
12:41:17|2986.15
12:41:18|2985.86
12:41:19|2984.92
12:41:20|2984.81
12:41:21|2984.94
12:41:22|2984.78
12:41:23|2984.61
12:41:24|2984.39
12:41:25|2984.5
12:41:26|2985.02
12:41:27|2984.95
12:41:28|2984.75
12:41:29|2984.97
12:41:30|2984.97
12:41:31|2984.97
12:41:32|2984.76
12:41:33|2984.76
12:41:34|2984.76
12:41:35|2984.76
12:41:36|2984.76
12:41:37|2984.89
12:41:38|2984.94
12:41:39|2984.99
12:41:40|2984.77
12:41:41|2984.77
12:41:43|2984.63
12:41:43|2984.59
12:41:44|2984.51
12:41:46|2984.66
12:41:46|2984.84
12:41:48|2985.07
12:41:49|2984.76
12:41:50|2984.75
12:41:51|2984.72
12:41:52|2984.57
12:41:53|2984.42
12:41:54|2984.32
12:41:56|2984.32
12:41:57|2984.23
12:41:57|2983.74
12:41:58|2983.94
12:41:59|2983.82
12:42:01|2983.77
12:42:02|2983.57
12:42:03|2983.68
12:42:04|2983.5
12:42:05|2983.43
12:42:06|2983.47
12:42:08|2983.98
12:42:08|2984.48
12:42:10|2984.51
12:42:10|2985.03
12:42:12|2985.21
12:42:13|2985.35
12:42:14|2986.59
12:42:15|2986.24
12:42:16|2986.23
12:42:17|2986.58
12:42:18|2986.58
12:42:20|2987.1
12:42:21|2987.27
12:42:22|2987.22
12:42:22|2987.25
12:42:24|2987.54
12:42:24|2988.15
12:42:26|2988.04
12:42:26|2987.75
12:42:28|2987.41
12:42:29|2987.43
12:42:29|2987.45
12:42:31|2987.01
12:42:32|2987.95
12:42:33|2988.05
12:42:34|2987.95
12:42:34|2988.11
12:42:35|2987.74
12:42:37|2988.04
12:42:38|2988.06
12:42:39|2988.25
12:42:40|2988.32
12:42:41|2988.48
12:42:42|2988.44
12:42:43|2988.46
12:42:44|2988.44
12:42:45|2988.7
12:42:46|2988.62
12:42:47|2988.68
12:42:48|2988.41
12:42:50|2988.75
12:42:51|2989.2
12:42:53|2989.37
12:42:54|2988.83
12:42:56|2989.1
12:42:58|2988.59
12:42:59|2989.17
12:43:00|2989.25
12:43:01|2988.63
12:43:02|2988.74
12:43:03|2988.7
12:43:04|2988.06
12:43:06|2988.5
12:43:07|2988.12
12:43:07|2987.84
12:43:09|2988.03
12:43:10|2987.94
12:43:10|2987.86
12:43:12|2987.76
12:43:12|2988.03
12:43:14|2987.79
12:43:16|2987.76
12:43:17|2987.54
12:43:17|2987.37
12:43:18|2987.35
12:43:19|2987.
12:43:21|2987.47
12:43:21|2987.56
12:43:23|2987.56
12:43:23|2987.5
12:43:25|2987.23
12:43:26|2987.25
12:43:26|2987.21
12:43:27|2986.75
12:43:29|2986.87
12:43:30|2987.2
12:43:31|2987.18
12:43:32|2987.63
12:43:33|2987.41
12:43:33|2987.24
12:43:35|2987.27
12:43:36|2987.49
12:43:37|2987.45
12:43:38|2987.42
12:43:39|2987.39
12:43:40|2987.54
12:43:41|2987.63
12:43:42|2987.61
12:43:43|2987.52
12:43:44|2987.76
12:43:45|2988.06
12:43:47|2988.58
12:43:47|2988.7
12:43:48|2988.7
12:43:50|2988.61
12:43:52|2988.81
12:43:54|2988.74
12:43:56|2988.69
12:43:56|2988.46
12:43:57|2988.46
12:43:58|2989.13
12:44:00|2989.5
12:44:00|2989.51
12:44:02|2989.46
12:44:03|2989.22
12:44:04|2989.24
12:44:04|2989.41
12:44:06|2989.79
12:44:07|2989.89
12:44:08|2990.06
12:44:09|2990.17
12:44:10|2990.4
12:44:12|2990.6
12:44:12|2990.55
12:44:14|2990.31
12:44:15|2990.2
12:44:16|2989.41
12:44:17|2989.34
12:44:18|2989.34
12:44:19|2989.36
12:44:20|2988.95
12:44:21|2989.18
12:44:23|2989.18
12:44:23|2989.14
12:44:24|2988.78
12:44:25|2988.72
12:44:26|2988.54
12:44:27|2988.52
12:44:28|2988.38
12:44:29|2988.62
12:44:30|2988.96
12:44:32|2989.15
12:44:32|2989.31
12:44:34|2989.11
12:44:35|2989.21
12:44:36|2989.23
12:44:36|2989.06
12:44:38|2989.12
12:44:38|2989.06
12:44:39|2989.
12:44:41|2988.94
12:44:41|2988.88
12:44:43|2988.77
12:44:44|2989.05
12:44:45|2989.05
12:44:46|2989.05
12:44:47|2989.01
12:44:48|2988.43
12:44:49|2988.05
12:44:50|2988.42
12:44:52|2988.37
12:44:54|2987.98
12:44:55|2988.08
12:44:56|2988.07
12:44:57|2987.89
12:44:58|2987.7
12:44:59|2987.62
12:45:00|2987.64
12:45:01|2988.23
12:45:02|2988.11
12:45:04|2988.01
12:45:05|2986.92
12:45:06|2987.74
12:45:07|2987.56
12:45:08|2988.14
12:45:09|2988.08
12:45:10|2988.36
12:45:11|2988.36
12:45:12|2988.71
12:45:14|2987.9
12:45:14|2987.85
12:45:15|2987.87
12:45:16|2987.54
12:45:17|2987.95
12:45:18|2987.73
12:45:19|2987.47
12:45:20|2987.47
12:45:21|2987.74
12:45:23|2987.05
12:45:23|2986.73
12:45:25|2986.69
12:45:25|2986.4
12:45:26|2986.71
12:45:27|2986.55
12:45:28|2986.08
12:45:29|2986.16
12:45:30|2985.92
12:45:32|2986.
12:45:32|2985.86
12:45:33|2986.39
12:45:34|2986.27
12:45:36|2986.06
12:45:37|2986.09
12:45:37|2986.21
12:45:39|2986.19
12:45:39|2985.72
12:45:41|2985.78
12:45:42|2985.65
12:45:43|2985.61
12:45:44|2985.61
12:45:45|2985.69
12:45:46|2985.69
12:45:47|2985.75
12:45:48|2985.77
12:45:49|2985.92
12:45:50|2986.17
12:45:51|2985.95
12:45:53|2986.17
12:45:55|2986.6
12:45:56|2986.48
12:45:57|2986.41
12:45:57|2986.97
12:46:00|2986.69
12:46:01|2986.44
12:46:02|2986.62
12:46:02|2986.81
12:46:03|2987.07
12:46:05|2987.1
12:46:06|2987.
12:46:07|2986.79
12:46:09|2986.69
12:46:09|2986.82
12:46:10|2986.87
12:46:12|2986.99
12:46:13|2986.44
12:46:14|2986.34
12:46:14|2986.58
12:46:16|2986.96
12:46:16|2986.91
12:46:18|2986.8
12:46:19|2986.45
12:46:20|2986.45
12:46:21|2986.8
12:46:22|2986.45
12:46:23|2986.43
12:46:24|2986.37
12:46:25|2986.63
12:46:27|2986.64
12:46:27|2986.9
12:46:29|2986.63
12:46:30|2986.67
12:46:31|2986.82
12:46:32|2986.74
12:46:33|2986.77
12:46:35|2986.66
12:46:35|2986.31
12:46:36|2986.19
12:46:37|2986.24
12:46:38|2986.39
12:46:39|2986.28
12:46:40|2986.44
12:46:42|2986.01
12:46:42|2986.01
12:46:43|2986.01
12:46:44|2986.17
12:46:46|2986.23
12:46:47|2986.2
12:46:47|2986.18
12:46:48|2986.39
12:46:49|2986.46
12:46:50|2986.11
12:46:51|2986.22
12:46:53|2986.35
12:46:55|2986.37
12:46:56|2986.22
12:46:58|2986.07
12:46:58|2986.04
12:47:00|2986.04
12:47:01|2986.48
12:47:03|2986.41
12:47:04|2986.25
12:47:05|2985.68
12:47:06|2985.67
12:47:07|2985.79
12:47:07|2985.86
12:47:09|2985.77
12:47:10|2985.66
12:47:11|2985.53
12:47:12|2985.58
12:47:14|2985.72
12:47:15|2985.71
12:47:16|2985.62
12:47:16|2985.62
12:47:18|2985.53
12:47:18|2985.45
12:47:20|2985.45
12:47:21|2985.64
12:47:22|2985.72
12:47:23|2985.84
12:47:24|2985.84
12:47:25|2985.65
12:47:26|2985.65
12:47:27|2985.61
12:47:28|2985.44
12:47:29|2985.45
12:47:30|2985.59
12:47:31|2985.59
12:47:32|2985.59
12:47:33|2985.51
12:47:34|2985.51
12:47:35|2984.89
12:47:36|2984.77
12:47:37|2984.94
12:47:38|2984.94
12:47:39|2984.94
12:47:40|2984.68
12:47:42|2984.37
12:47:42|2984.42
12:47:43|2984.64
12:47:44|2984.77
12:47:46|2984.99
12:47:46|2984.91
12:47:48|2985.07
12:47:48|2985.07
12:47:50|2984.93
12:47:51|2985.11
12:47:52|2985.63
12:47:52|2985.26
12:47:55|2985.28
12:47:57|2985.32
12:47:57|2985.29
12:47:59|2985.06
12:48:00|2985.09
12:48:02|2985.29
12:48:03|2985.08
12:48:03|2985.49
12:48:05|2985.3
12:48:06|2985.27
12:48:07|2985.47
12:48:08|2985.06
12:48:09|2985.06
12:48:10|2984.89
12:48:11|2984.74
12:48:12|2985.04
12:48:14|2985.1
12:48:15|2985.13
12:48:16|2984.94
12:48:16|2984.76
12:48:17|2984.76
12:48:19|2985.
12:48:20|2985.13
12:48:21|2984.91
12:48:22|2984.91
12:48:23|2984.89
12:48:24|2984.75
12:48:25|2984.75
12:48:26|2984.72
12:48:27|2984.72
12:48:28|2984.25
12:48:29|2984.05
12:48:30|2984.26
12:48:31|2984.37
12:48:32|2984.68
12:48:34|2985.2
12:48:34|2985.47
12:48:35|2985.4
12:48:36|2985.26
12:48:37|2985.31
12:48:39|2985.31
12:48:39|2985.15
12:48:41|2985.15
12:48:41|2985.17
12:48:42|2985.55
12:48:43|2985.57
12:48:45|2985.64
12:48:45|2985.82
12:48:46|2985.81
12:48:47|2985.89
12:48:48|2985.99
12:48:49|2985.98
12:48:50|2986.22
12:48:52|2986.09
12:48:53|2986.26
12:48:53|2986.34
12:48:56|2986.36
12:48:56|2986.19
12:48:57|2986.16
12:48:58|2986.17
12:48:59|2986.39
12:49:00|2986.45
12:49:01|2986.82
12:49:03|2987.06
12:49:04|2987.79
12:49:05|2987.77
12:49:06|2987.54
12:49:07|2987.64
12:49:08|2987.99
12:49:09|2988.09
12:49:09|2988.33
12:49:11|2988.28
12:49:12|2988.26
12:49:13|2987.36
12:49:14|2987.19
12:49:15|2986.83
12:49:16|2986.84
12:49:18|2986.81
12:49:19|2986.67
12:49:19|2986.44
12:49:20|2986.14
12:49:21|2986.39
12:49:22|2986.29
12:49:23|2986.21
12:49:25|2986.23
12:49:26|2986.26
12:49:26|2986.33
12:49:27|2986.2
12:49:29|2986.2
12:49:29|2986.34
12:49:31|2986.5
12:49:31|2986.52
12:49:32|2986.5
12:49:33|2986.5
12:49:34|2986.33
12:49:35|2986.6
12:49:37|2986.5
12:49:37|2986.61
12:49:38|2986.39
12:49:40|2986.49
12:49:41|2986.5
12:49:42|2986.5
12:49:43|2986.47
12:49:44|2986.29
12:49:46|2986.31
12:49:46|2986.19
12:49:47|2986.03
12:49:48|2986.09
12:49:50|2985.85
12:49:50|2985.77
12:49:52|2985.85
12:49:53|2985.89
12:49:54|2985.91
12:49:54|2985.97
12:49:57|2985.96
12:49:59|2985.49
12:50:00|2985.49
12:50:01|2985.06
12:50:02|2985.18
12:50:03|2985.18
12:50:04|2985.18
12:50:05|2985.12
12:50:06|2985.44
12:50:07|2986.1
12:50:09|2985.76
12:50:10|2985.95
12:50:11|2985.88
12:50:12|2985.63
12:50:13|2985.02
12:50:14|2985.5
12:50:15|2985.16
12:50:16|2985.39
12:50:17|2985.51
12:50:18|2985.41
12:50:19|2985.97
12:50:21|2985.79
12:50:22|2986.05
12:50:23|2985.91
12:50:24|2986.04
12:50:24|2986.06
12:50:25|2986.3
12:50:26|2985.66
12:50:28|2985.76
12:50:29|2985.91
12:50:30|2985.94
12:50:31|2985.74
12:50:32|2985.88
12:50:33|2985.82
12:50:34|2985.79
12:50:35|2985.79
12:50:36|2985.79
12:50:37|2985.79
12:50:38|2986.01
12:50:40|2986.11
12:50:40|2986.18
12:50:42|2986.1
12:50:42|2986.1
12:50:43|2986.3
12:50:44|2986.1
12:50:45|2986.1
12:50:46|2986.2
12:50:47|2986.09
12:50:48|2986.19
12:50:50|2987.57
12:50:50|2987.51
12:50:52|2987.09
12:50:52|2987.24
12:50:53|2987.08
12:50:56|2987.38
12:50:57|2987.54
12:50:59|2987.73
12:51:00|2987.73
12:51:02|2988.19
12:51:02|2988.19
12:51:03|2987.46
12:51:04|2987.12
12:51:05|2987.
12:51:07|2986.77
12:51:08|2986.74
12:51:09|2986.95
12:51:10|2986.81
12:51:11|2987.21
12:51:11|2986.91
12:51:13|2986.9
12:51:14|2986.9
12:51:15|2986.9
12:51:16|2986.92
12:51:16|2986.92
12:51:17|2986.54
12:51:19|2986.5
12:51:20|2986.5
12:51:20|2986.5
12:51:22|2986.56
12:51:23|2986.18
12:51:24|2986.02
12:51:24|2986.03
12:51:26|2985.97
12:51:27|2985.84
12:51:28|2985.58
12:51:29|2985.58
12:51:30|2985.68
12:51:31|2985.55
12:51:32|2985.51
12:51:33|2985.4
12:51:34|2985.31
12:51:35|2985.45
12:51:37|2985.3
12:51:37|2984.8
12:51:38|2984.86
12:51:39|2984.86
12:51:41|2985.58
12:51:41|2985.06
12:51:42|2984.51
12:51:43|2984.37
12:51:44|2984.6
12:51:45|2985.01
12:51:46|2985.01
12:51:47|2985.03
12:51:48|2985.15
12:51:50|2985.26
12:51:50|2985.45
12:51:51|2985.45
12:51:52|2985.6
12:51:53|2985.14
12:51:54|2985.4
12:51:55|2985.54
12:51:57|2985.43
12:51:58|2985.64
12:51:59|2985.74
12:52:01|2986.25
12:52:03|2986.35
12:52:04|2987.2
12:52:05|2986.61
12:52:06|2986.45
12:52:07|2986.46
12:52:08|2986.35
12:52:10|2986.43
12:52:11|2986.43
12:52:12|2986.47
12:52:14|2986.48
12:52:14|2986.69
12:52:16|2986.65
12:52:16|2986.76
12:52:17|2986.41
12:52:18|2986.47
12:52:20|2986.37
12:52:21|2986.47
12:52:21|2986.47
12:52:23|2986.27
12:52:23|2986.03
12:52:24|2985.79
12:52:25|2985.9
12:52:27|2985.62
12:52:28|2985.28
12:52:28|2984.92
12:52:30|2984.99
12:52:31|2985.45
12:52:32|2985.28
12:52:32|2985.79
12:52:34|2986.3
12:52:35|2986.02
12:52:36|2986.02
12:52:37|2986.08
12:52:38|2986.31
12:52:39|2986.44
12:52:40|2986.44
12:52:41|2986.6
12:52:42|2986.6
12:52:43|2986.88
12:52:44|2986.75
12:52:45|2986.67
12:52:46|2987.1
12:52:47|2987.2
12:52:49|2986.95
12:52:49|2987.35
12:52:51|2987.19
12:52:51|2987.12
12:52:53|2987.15
12:52:54|2987.15
12:52:55|2986.94
12:52:56|2986.93
12:52:57|2986.47
12:52:58|2986.47
12:53:00|2986.73
12:53:01|2986.74
12:53:02|2986.71
12:53:03|2986.75
12:53:04|2986.7
12:53:06|2986.7
12:53:07|2986.7
12:53:09|2986.63
12:53:10|2986.52
12:53:11|2986.84
12:53:12|2986.96
12:53:13|2987.55
12:53:14|2988.04
12:53:14|2987.89
12:53:16|2987.9
12:53:17|2988.25
12:53:18|2988.2
12:53:18|2988.27
12:53:20|2988.4
12:53:21|2988.38
12:53:22|2988.95
12:53:23|2988.61
12:53:25|2988.6
12:53:26|2988.49
12:53:26|2988.46
12:53:28|2988.36
12:53:29|2988.3
12:53:30|2988.3
12:53:31|2988.13
12:53:32|2988.26
12:53:33|2988.14
12:53:34|2988.22
12:53:35|2988.06
12:53:36|2988.39
12:53:37|2988.64
12:53:38|2988.49
12:53:39|2988.71
12:53:41|2988.63
12:53:42|2989.25
12:53:42|2988.97
12:53:43|2989.09
12:53:45|2988.92
12:53:45|2988.83
12:53:46|2988.72
12:53:48|2989.45
12:53:48|2989.46
12:53:50|2989.67
12:53:50|2989.75
12:53:52|2989.57
12:53:53|2989.7
12:53:53|2989.63
12:53:55|2989.7
12:53:56|2989.35
12:53:57|2989.52
12:53:58|2989.58
12:53:59|2989.02
12:54:00|2989.16
12:54:02|2989.2
12:54:03|2989.3
12:54:03|2989.16
12:54:05|2989.07
12:54:05|2989.21
12:54:07|2989.07
12:54:08|2989.2
12:54:10|2989.35
12:54:11|2989.67
12:54:11|2989.65
12:54:13|2989.65
12:54:14|2989.41
12:54:15|2989.47
12:54:17|2989.45
12:54:17|2989.42
12:54:19|2989.23
12:54:19|2989.37
12:54:20|2989.33
12:54:21|2989.21
12:54:22|2989.06
12:54:24|2988.9
12:54:25|2988.6
12:54:26|2988.62
12:54:27|2988.65
12:54:28|2988.66
12:54:29|2988.61
12:54:30|2988.61
12:54:31|2988.61
12:54:32|2988.5
12:54:34|2988.5
12:54:34|2988.31
12:54:35|2988.53
12:54:36|2988.65
12:54:37|2988.74
12:54:38|2988.66
12:54:40|2989.7
12:54:41|2989.41
12:54:41|2989.5
12:54:42|2989.23
12:54:43|2989.26
12:54:44|2989.59
12:54:46|2989.67
12:54:47|2989.56
12:54:48|2989.49
12:54:50|2990.09
12:54:51|2990.09
12:54:52|2989.84
12:54:52|2989.95
12:54:53|2989.65
12:54:54|2989.65
12:54:55|2989.67
12:54:57|2989.39
12:54:58|2988.81
12:54:59|2988.73
12:55:01|2988.84
12:55:02|2989.05
12:55:04|2989.11
12:55:05|2988.75
12:55:06|2988.81
12:55:07|2988.73
12:55:08|2988.8
12:55:08|2988.46
12:55:10|2988.49
12:55:11|2988.49
12:55:12|2988.49
12:55:13|2988.45
12:55:14|2988.47
12:55:15|2988.46
12:55:16|2988.4
12:55:17|2987.94
12:55:18|2987.92
12:55:19|2987.38
12:55:20|2987.23
12:55:21|2987.44
12:55:22|2987.26
12:55:23|2987.29
12:55:24|2987.47
12:55:25|2987.67
12:55:26|2988.22
12:55:27|2988.79
12:55:29|2988.76
12:55:31|2988.79
12:55:31|2989.08
12:55:32|2988.81
12:55:33|2988.99
12:55:35|2989.34
12:55:36|2989.43
12:55:37|2989.37
12:55:38|2989.27
12:55:39|2989.37
12:55:41|2989.24
12:55:42|2989.29
12:55:42|2989.56
12:55:43|2989.27
12:55:45|2989.65
12:55:46|2989.91
12:55:47|2989.88
12:55:49|2989.71
12:55:49|2989.71
12:55:50|2990.1
12:55:51|2989.86
12:55:53|2989.86
12:55:53|2989.93
12:55:55|2989.99
12:55:55|2989.89
12:55:57|2989.54
12:55:57|2989.48
12:55:59|2989.24
12:56:00|2989.42
12:56:00|2989.22
12:56:03|2989.06
12:56:04|2989.09
12:56:05|2989.03
12:56:06|2989.59
12:56:08|2989.54
12:56:09|2989.41
12:56:11|2989.29
12:56:11|2989.86
12:56:13|2990.03
12:56:13|2990.03
12:56:14|2990.12
12:56:16|2989.45
12:56:17|2988.94
12:56:17|2989.03
12:56:19|2988.84
12:56:21|2988.73
12:56:21|2988.04
12:56:23|2988.29
12:56:24|2988.13
12:56:25|2987.88
12:56:26|2988.03
12:56:27|2988.
12:56:28|2988.05
12:56:29|2988.1
12:56:30|2988.4
12:56:32|2988.6
12:56:32|2988.64
12:56:33|2988.67
12:56:35|2988.99
12:56:36|2988.82
12:56:36|2988.82
12:56:37|2989.01
12:56:39|2988.86
12:56:40|2989.17
12:56:41|2989.06
12:56:42|2989.16
12:56:44|2989.06
12:56:44|2990.
12:56:45|2989.74
12:56:46|2989.74
12:56:47|2989.81
12:56:48|2989.87
12:56:49|2989.67
12:56:50|2989.6
12:56:51|2989.65
12:56:52|2989.32
12:56:53|2989.49
12:56:54|2989.62
12:56:55|2989.5
12:56:56|2989.5
12:56:57|2989.01
12:56:58|2989.18
12:56:59|2988.96
12:57:00|2988.87
12:57:01|2988.81
12:57:03|2988.73
12:57:05|2989.12
12:57:05|2989.25
12:57:06|2989.41
12:57:07|2989.42
12:57:09|2989.9
12:57:11|2989.78
12:57:11|2990.12
12:57:12|2990.36
12:57:14|2990.37
12:57:14|2990.26
12:57:15|2990.13
12:57:16|2989.99
12:57:18|2989.91
12:57:18|2989.47
12:57:19|2989.57
12:57:21|2989.57
12:57:23|2989.32
12:57:23|2989.07
12:57:24|2989.07
12:57:26|2989.07
12:57:27|2988.87
12:57:28|2989.05
12:57:29|2988.96
12:57:30|2988.9
12:57:31|2988.86
12:57:33|2989.08
12:57:33|2989.01
12:57:34|2988.72
12:57:35|2988.94
12:57:36|2989.47
12:57:37|2989.49
12:57:40|2989.6
12:57:41|2989.41
12:57:42|2989.36
12:57:43|2989.49
12:57:43|2989.28
12:57:45|2989.17
12:57:45|2988.87
12:57:47|2988.69
12:57:48|2988.94
12:57:49|2988.92
12:57:50|2989.03
12:57:50|2989.16
12:57:52|2989.46
12:57:53|2989.29
12:57:54|2989.82
12:57:55|2989.51
12:57:56|2989.89
12:57:57|2989.26
12:57:58|2989.41
12:57:59|2989.58
12:58:00|2989.68
12:58:01|2989.6
12:58:02|2989.52
12:58:03|2989.78
12:58:04|2990.01
12:58:05|2990.
12:58:06|2989.5
12:58:08|2989.77
12:58:09|2989.86
12:58:11|2989.94
12:58:12|2990.12
12:58:13|2989.91
12:58:13|2990.14
12:58:14|2990.04
12:58:16|2989.9
12:58:17|2990.21
12:58:17|2989.86
12:58:19|2989.83
12:58:20|2989.86
12:58:21|2989.86
12:58:22|2990.12
12:58:23|2990.12
12:58:24|2990.31
12:58:25|2990.27
12:58:26|2990.05
12:58:27|2990.07
12:58:28|2990.
12:58:29|2990.08
12:58:30|2989.84
12:58:31|2989.98
12:58:32|2989.99
12:58:33|2989.97
12:58:35|2989.75
12:58:35|2989.77
12:58:37|2989.67
12:58:38|2989.67
12:58:39|2989.67
12:58:40|2989.67
12:58:41|2989.38
12:58:42|2989.12
12:58:43|2988.72
12:58:44|2988.41
12:58:45|2988.3
12:58:46|2988.4
12:58:47|2988.4
12:58:48|2988.34
12:58:49|2988.34
12:58:50|2988.38
12:58:51|2988.38
12:58:52|2988.38
12:58:54|2988.09
12:58:54|2988.19
12:58:55|2988.28
12:58:56|2988.31
12:58:57|2988.17
12:58:59|2988.12
12:58:59|2988.13
12:59:01|2988.37
12:59:01|2988.19
12:59:02|2988.16
12:59:04|2988.31
12:59:06|2988.22
12:59:07|2988.14
12:59:08|2987.96
12:59:09|2987.92
12:59:10|2988.21
12:59:12|2988.31
12:59:13|2988.03
12:59:14|2987.86
12:59:14|2987.78
12:59:16|2987.63
12:59:17|2987.69
12:59:18|2987.81
12:59:20|2987.81
12:59:20|2987.76
12:59:22|2987.64
12:59:23|2987.68
12:59:24|2987.71
12:59:24|2987.71
12:59:25|2987.75
12:59:26|2987.
12:59:28|2986.8
12:59:29|2987.44
12:59:30|2987.79
12:59:31|2987.92
12:59:32|2988.06
12:59:33|2987.95
12:59:35|2988.2
12:59:35|2988.17
12:59:36|2988.53
12:59:37|2988.73
12:59:38|2989.18
12:59:39|2989.14
12:59:40|2988.68
12:59:42|2988.66
12:59:42|2988.68
12:59:44|2988.74
12:59:44|2988.84
12:59:45|2988.81
12:59:47|2989.17
12:59:47|2988.88
12:59:48|2988.96
12:59:50|2988.97
12:59:51|2988.89
12:59:52|2988.93
12:59:53|2989.03
12:59:54|2988.74
12:59:55|2988.48
12:59:56|2988.4
12:59:57|2987.27
12:59:58|2987.35
12:59:59|2987.25
13:00:00|2987.46
13:00:01|2987.36
13:00:02|2987.48
13:00:03|2987.21
13:00:05|2987.81
13:00:05|2988.34
13:00:08|2988.1
13:00:09|2987.7
13:00:10|2987.92
13:00:11|2987.76
13:00:11|2987.25
13:00:13|2987.46
13:00:14|2987.48
13:00:16|2987.09
13:00:17|2987.22
13:00:17|2987.34
13:00:19|2987.3
13:00:20|2987.25
13:00:21|2987.42
13:00:22|2987.1
13:00:23|2986.75
13:00:24|2986.32
13:00:25|2986.17
13:00:26|2986.36
13:00:27|2985.75
13:00:28|2985.58
13:00:29|2985.79
13:00:30|2985.85
13:00:31|2985.66
13:00:32|2985.59
13:00:33|2985.71
13:00:34|2986.01
13:00:35|2985.77
13:00:36|2985.8
13:00:37|2985.67
13:00:38|2985.77
13:00:39|2985.85
13:00:40|2985.73
13:00:41|2985.68
13:00:42|2985.88
13:00:43|2985.92
13:00:44|2986.05
13:00:45|2985.95
13:00:47|2986.24
13:00:47|2986.24
13:00:49|2986.24
13:00:50|2986.24
13:00:51|2985.78
13:00:52|2985.84
13:00:53|2985.75
13:00:54|2985.7
13:00:55|2985.85
13:00:56|2985.99
13:00:57|2985.71
13:00:58|2985.51
13:00:59|2985.39
13:01:00|2985.58
13:01:01|2985.84
13:01:02|2986.1
13:01:03|2986.1
13:01:04|2985.88
13:01:06|2985.77
13:01:07|2985.58
13:01:07|2985.31
13:01:09|2985.53
13:01:10|2985.36
13:01:11|2985.01
13:01:12|2985.34
13:01:14|2985.76
13:01:15|2985.89
13:01:16|2985.34
13:01:18|2985.55
13:01:18|2985.53
13:01:19|2985.55
13:01:21|2985.48
13:01:22|2985.16
13:01:23|2985.16
13:01:25|2985.3
13:01:25|2985.05
13:01:26|2985.
13:01:28|2985.01
13:01:28|2985.01
13:01:29|2985.3
13:01:31|2985.6
13:01:32|2985.36
13:01:32|2985.36
13:01:33|2985.35
13:01:35|2985.41
13:01:35|2985.47
13:01:37|2985.44
13:01:38|2985.49
13:01:39|2985.44
13:01:39|2985.11
13:01:41|2985.19
13:01:42|2985.19
13:01:43|2985.17
13:01:44|2985.17
13:01:45|2985.04
13:01:46|2985.
13:01:47|2984.68
13:01:49|2984.6
13:01:50|2984.75
13:01:51|2984.54
13:01:52|2984.54
13:01:53|2984.77
13:01:54|2984.69
13:01:55|2984.58
13:01:56|2984.61
13:01:57|2984.48
13:01:58|2984.31
13:01:59|2984.11
13:02:01|2983.94
13:02:02|2983.85
13:02:02|2983.59
13:02:03|2983.8
13:02:05|2983.95
13:02:06|2983.09
13:02:07|2983.16
13:02:09|2983.49
13:02:10|2983.24
13:02:10|2983.07
13:02:12|2982.89
13:02:13|2983.2
13:02:13|2983.65
13:02:14|2984.02
13:02:16|2984.02
13:02:16|2984.21
13:02:18|2984.21
13:02:19|2984.26
13:02:20|2984.07
13:02:20|2984.38
13:02:22|2984.01
13:02:23|2983.59
13:02:24|2983.59
13:02:25|2983.97
13:02:26|2983.82
13:02:27|2983.79
13:02:28|2983.71
13:02:29|2983.86
13:02:31|2984.06
13:02:32|2984.06
13:02:32|2984.38
13:02:34|2984.38
13:02:34|2984.51
13:02:35|2984.8
13:02:36|2984.1
13:02:37|2984.11
13:02:38|2984.09
13:02:39|2984.44
13:02:40|2984.65
13:02:41|2984.65
13:02:42|2984.34
13:02:43|2984.34
13:02:45|2984.34
13:02:45|2984.7
13:02:47|2984.65
13:02:48|2984.65
13:02:49|2984.65
13:02:50|2984.39
13:02:52|2984.16
13:02:52|2984.14
13:02:53|2984.06
13:02:55|2984.17
13:02:55|2983.58
13:02:56|2983.84
13:02:57|2983.66
13:02:59|2983.84
13:02:59|2983.89
13:03:00|2983.8
13:03:02|2983.86
13:03:03|2983.91
13:03:03|2984.05
13:03:04|2984.21
13:03:06|2983.84
13:03:07|2983.6
13:03:08|2983.69
13:03:10|2983.76
13:03:10|2983.66
13:03:12|2983.8
13:03:12|2983.75
13:03:14|2983.61
13:03:15|2983.61
13:03:16|2983.82
13:03:17|2983.76
13:03:17|2982.65
13:03:19|2982.44
13:03:21|2982.99
13:03:21|2983.27
13:03:23|2983.16
13:03:23|2983.26
13:03:25|2983.19
13:03:25|2983.45
13:03:27|2983.55
13:03:27|2983.55
13:03:28|2983.7
13:03:31|2983.55
13:03:31|2983.47
13:03:32|2983.68
13:03:33|2983.85
13:03:34|2983.85
13:03:36|2983.8
13:03:37|2984.28
13:03:38|2984.28
13:03:39|2984.28
13:03:40|2984.36
13:03:40|2984.45
13:03:42|2984.36
13:03:42|2984.28
13:03:44|2984.33
13:03:45|2984.33
13:03:46|2984.33
13:03:48|2984.14
13:03:49|2984.14
13:03:49|2984.14
13:03:50|2983.99
13:03:52|2984.14
13:03:53|2984.2
13:03:53|2984.1
13:03:54|2984.01
13:03:55|2984.01
13:03:57|2984.01
13:03:58|2983.97
13:03:59|2984.
13:04:00|2983.79
13:04:02|2983.3
13:04:03|2983.64
13:04:04|2984.03
13:04:04|2983.79
13:04:05|2983.65
13:04:06|2983.63
13:04:09|2983.41
13:04:10|2983.23
13:04:10|2982.82
13:04:11|2982.64
13:04:12|2982.73
13:04:14|2982.59
13:04:16|2982.45
13:04:17|2982.08
13:04:17|2981.74
13:04:19|2981.77
13:04:20|2981.69
13:04:21|2981.37
13:04:21|2981.45
13:04:22|2981.27
13:04:23|2981.
13:04:25|2981.05
13:04:26|2981.02
13:04:27|2980.47
13:04:28|2980.22
13:04:29|2980.39
13:04:30|2980.45
13:04:31|2980.07
13:04:32|2980.06
13:04:34|2979.93
13:04:34|2980.12
13:04:35|2980.25
13:04:36|2980.55
13:04:38|2980.87
13:04:39|2980.65
13:04:40|2980.75
13:04:42|2980.64
13:04:43|2981.03
13:04:43|2981.15
13:04:44|2981.08
13:04:46|2981.12
13:04:47|2980.85
13:04:47|2980.49
13:04:49|2980.22
13:04:49|2980.17
13:04:51|2980.55
13:04:52|2980.55
13:04:53|2980.63
13:04:55|2980.86
13:04:55|2980.86
13:04:56|2982.02
13:04:57|2982.5
13:04:58|2982.51
13:04:59|2982.6
13:05:01|2982.28
13:05:01|2981.72
13:05:02|2981.6
13:05:05|2981.85
13:05:06|2981.7
13:05:07|2981.65
13:05:08|2981.73
13:05:10|2981.92
13:05:11|2983.
13:05:13|2982.9
13:05:14|2982.92
13:05:15|2982.89
13:05:16|2983.08
13:05:17|2983.39
13:05:18|2983.49
13:05:19|2983.67
13:05:20|2984.12
13:05:21|2984.14
13:05:22|2983.36
13:05:23|2983.78
13:05:24|2983.93
13:05:25|2983.74
13:05:27|2983.45
13:05:27|2983.69
13:05:28|2983.69
13:05:29|2983.54
13:05:30|2983.61
13:05:31|2983.67
13:05:33|2983.51
13:05:33|2983.44
13:05:34|2983.44
13:05:36|2983.7
13:05:36|2984.14
13:05:38|2984.2
13:05:39|2983.68
13:05:39|2983.55
13:05:41|2983.52
13:05:41|2983.41
13:05:42|2983.6
13:05:44|2983.53
13:05:44|2983.96
13:05:45|2984.07
13:05:46|2984.26
13:05:48|2984.26
13:05:49|2984.26
13:05:50|2984.24
13:05:50|2984.12
13:05:52|2984.26
13:05:52|2984.33
13:05:53|2984.26
13:05:55|2984.21
13:05:55|2984.09
13:05:56|2984.28
13:05:57|2984.27
13:05:59|2984.24
13:06:00|2984.25
13:06:01|2983.62
13:06:02|2984.27
13:06:03|2984.11
13:06:04|2983.63
13:06:05|2983.77
13:06:06|2983.93
13:06:08|2983.86
13:06:08|2983.78
13:06:10|2984.01
13:06:12|2984.16
13:06:12|2984.28
13:06:14|2984.09
13:06:14|2983.82
13:06:16|2983.93
13:06:18|2983.85
13:06:18|2984.01
13:06:19|2984.25
13:06:20|2984.25
13:06:21|2984.14
13:06:22|2984.19
13:06:24|2983.95
13:06:24|2983.95
13:06:26|2983.95
13:06:26|2984.01
13:06:28|2983.91
13:06:29|2984.07
13:06:30|2983.93
13:06:31|2984.06
13:06:32|2983.67
13:06:33|2983.85
13:06:34|2984.02
13:06:35|2984.06
13:06:37|2984.18
13:06:37|2984.18
13:06:38|2984.21
13:06:40|2984.27
13:06:41|2984.3
13:06:42|2984.22
13:06:43|2984.48
13:06:43|2984.48
13:06:45|2984.38
13:06:47|2984.36
13:06:47|2984.36
13:06:48|2984.36
13:06:49|2984.58
13:06:51|2984.45
13:06:51|2984.4
13:06:53|2984.4
13:06:53|2984.42
13:06:54|2984.42
13:06:56|2984.48
13:06:56|2984.34
13:06:58|2984.24
13:06:59|2984.18
13:06:59|2984.18
13:07:01|2983.71
13:07:02|2983.74
13:07:03|2983.74
13:07:04|2983.96
13:07:05|2983.68
13:07:06|2983.44
13:07:08|2983.42
13:07:08|2983.95
13:07:10|2984.01
13:07:12|2984.2
13:07:14|2984.46
13:07:14|2983.98
13:07:16|2983.9
13:07:18|2983.69
13:07:18|2984.56
13:07:20|2984.92
13:07:21|2985.29
13:07:22|2985.3
13:07:23|2985.21
13:07:24|2985.55
13:07:26|2985.57
13:07:27|2985.48
13:07:28|2985.91
13:07:29|2986.07
13:07:31|2985.71
13:07:31|2985.69
13:07:33|2985.74
13:07:35|2985.48
13:07:35|2985.45
13:07:37|2985.26
13:07:37|2985.43
13:07:38|2985.47
13:07:40|2985.38
13:07:41|2985.3
13:07:42|2985.31
13:07:43|2985.36
13:07:44|2985.36
13:07:45|2985.21
13:07:47|2985.61
13:07:48|2985.57
13:07:48|2985.5
13:07:49|2985.5
13:07:50|2985.5
13:07:52|2985.5
13:07:53|2985.46
13:07:54|2985.46
13:07:55|2985.12
13:07:56|2985.18
13:07:57|2985.22
13:07:58|2985.18
13:07:59|2985.18
13:08:00|2985.1
13:08:01|2985.1
13:08:02|2984.56
13:08:03|2984.84
13:08:04|2984.84
13:08:05|2984.9
13:08:07|2984.89
13:08:07|2984.99
13:08:09|2984.95
13:08:10|2985.02
13:08:11|2985.25
13:08:12|2985.71
13:08:14|2985.19
13:08:15|2985.09
13:08:17|2984.83
13:08:17|2984.94
13:08:19|2984.94
13:08:19|2984.91
13:08:21|2984.69
13:08:22|2984.52
13:08:22|2984.61
13:08:24|2984.7
13:08:25|2984.53
13:08:26|2984.53
13:08:27|2984.48
13:08:28|2984.6
13:08:30|2984.6
13:08:31|2984.59
13:08:32|2984.7
13:08:33|2984.78
13:08:35|2984.78
13:08:35|2984.72
13:08:36|2984.71
13:08:37|2985.03
13:08:39|2985.13
13:08:40|2985.24
13:08:41|2985.46
13:08:42|2986.01
13:08:43|2985.75
13:08:44|2985.56
13:08:45|2985.69
13:08:46|2985.91
13:08:47|2985.68
13:08:48|2985.76
13:08:50|2985.79
13:08:50|2985.66
13:08:51|2985.77
13:08:52|2985.63
13:08:54|2985.53
13:08:54|2985.62
13:08:55|2985.62
13:08:56|2985.94
13:08:58|2985.62
13:08:58|2985.75
13:08:59|2985.86
13:09:01|2985.7
13:09:01|2985.74
13:09:02|2985.65
13:09:03|2985.75
13:09:05|2985.64
13:09:06|2985.81
13:09:07|2985.81
13:09:08|2985.89
13:09:09|2985.97
13:09:10|2985.93
13:09:11|2986.
13:09:12|2985.57
13:09:14|2985.51
13:09:15|2985.64
13:09:16|2985.2
13:09:17|2985.2
13:09:18|2985.15
13:09:20|2984.94
13:09:20|2984.76
13:09:22|2985.09
13:09:22|2985.01
13:09:24|2984.86
13:09:25|2984.99
13:09:26|2985.26
13:09:27|2985.21
13:09:27|2985.13
13:09:28|2985.13
13:09:30|2985.13
13:09:31|2984.85
13:09:32|2984.84
13:09:33|2984.87
13:09:34|2984.44
13:09:36|2984.26
13:09:36|2984.56
13:09:37|2984.56
13:09:39|2984.56
13:09:39|2984.31
13:09:40|2984.39
13:09:41|2984.4
13:09:42|2984.39
13:09:44|2984.58
13:09:44|2984.73
13:09:45|2984.73
13:09:46|2984.61
13:09:47|2984.58
13:09:49|2984.72
13:09:49|2984.72
13:09:51|2984.72
13:09:52|2984.72
13:09:53|2984.84
13:09:53|2984.6
13:09:55|2984.1
13:09:55|2984.33
13:09:56|2984.27
13:09:58|2984.27
13:09:59|2984.26
13:10:00|2984.5
13:10:01|2984.96
13:10:03|2985.08
13:10:04|2985.35
13:10:05|2985.56
13:10:06|2985.44
13:10:07|2985.56
13:10:08|2985.8
13:10:09|2985.8
13:10:10|2985.61
13:10:11|2985.91
13:10:12|2985.91
13:10:13|2985.51
13:10:14|2985.63
13:10:15|2985.39
13:10:16|2985.62
13:10:17|2985.62
13:10:18|2985.79
13:10:19|2985.9
13:10:20|2986.3
13:10:21|2985.87
13:10:22|2985.06
13:10:23|2985.04
13:10:24|2985.02
13:10:26|2985.13
13:10:26|2985.13
13:10:28|2985.05
13:10:29|2985.23
13:10:29|2985.13
13:10:31|2985.43
13:10:32|2985.43
13:10:33|2985.47
13:10:34|2985.71
13:10:35|2985.75
13:10:36|2985.63
13:10:37|2985.7
13:10:38|2985.5
13:10:39|2985.01
13:10:41|2985.12
13:10:42|2985.18
13:10:42|2984.88
13:10:43|2984.36
13:10:45|2984.54
13:10:45|2984.65
13:10:47|2984.75
13:10:48|2984.9
13:10:49|2984.75
13:10:50|2984.92
13:10:51|2984.93
13:10:52|2985.02
13:10:53|2985.24
13:10:54|2985.41
13:10:55|2985.22
13:10:56|2985.54
13:10:57|2985.65
13:10:58|2985.51
13:10:59|2985.51
13:11:01|2985.82
13:11:01|2985.98
13:11:02|2986.35
13:11:03|2986.35
13:11:04|2986.75
13:11:05|2986.65
13:11:06|2986.65
13:11:07|2987.
13:11:08|2987.53
13:11:09|2987.58
13:11:10|2987.08
13:11:11|2986.86
13:11:13|2986.93
13:11:15|2986.98
13:11:17|2986.11
13:11:17|2986.16
13:11:18|2986.01
13:11:20|2986.01
13:11:20|2985.38
13:11:22|2985.55
13:11:23|2985.71
13:11:24|2985.85
13:11:25|2986.28
13:11:27|2986.55
13:11:28|2987.11
13:11:29|2987.11
13:11:30|2987.34
13:11:31|2987.68
13:11:31|2987.94
13:11:32|2987.91
13:11:34|2987.8
13:11:36|2987.57
13:11:36|2987.3
13:11:37|2987.3
13:11:38|2987.11
13:11:40|2987.11
13:11:40|2986.45
13:11:41|2986.37
13:11:43|2986.32
13:11:43|2986.32
13:11:45|2986.54
13:11:46|2986.65
13:11:47|2986.71
13:11:48|2986.57
13:11:49|2986.57
13:11:51|2986.64
13:11:52|2986.59
13:11:52|2986.84
13:11:53|2986.73
13:11:54|2986.56
13:11:55|2986.59
13:11:56|2986.37
13:11:57|2986.43
13:11:59|2986.18
13:12:00|2986.48
13:12:01|2986.65
13:12:02|2986.41
13:12:03|2986.21
13:12:04|2986.27
13:12:05|2986.21
13:12:06|2986.39
13:12:07|2986.39
13:12:09|2986.36
13:12:09|2986.15
13:12:10|2986.11
13:12:11|2986.15
13:12:13|2986.5
13:12:14|2986.46
13:12:15|2985.95
13:12:17|2986.24
13:12:17|2986.42
13:12:18|2985.91
13:12:20|2985.99
13:12:21|2985.87
13:12:23|2985.57
13:12:23|2985.35
13:12:25|2985.27
13:12:26|2984.97
13:12:26|2985.29
13:12:27|2983.8
13:12:28|2984.27
13:12:29|2984.61
13:12:30|2984.19
13:12:31|2984.66
13:12:33|2984.43
13:12:34|2984.67
13:12:34|2984.86
13:12:36|2985.17
13:12:37|2985.46
13:12:38|2985.46
13:12:39|2985.81
13:12:40|2985.83
13:12:40|2986.17
13:12:42|2986.04
13:12:43|2986.47
13:12:44|2986.71
13:12:46|2986.54
13:12:46|2986.85
13:12:47|2987.03
13:12:48|2987.34
13:12:49|2987.19
13:12:50|2987.63
13:12:51|2988.11
13:12:53|2988.54
13:12:54|2988.11
13:12:55|2988.54
13:12:56|2988.4
13:12:57|2988.38
13:12:57|2988.72
13:12:59|2988.67
13:13:00|2988.81
13:13:01|2988.81
13:13:02|2988.99
13:13:03|2989.11
13:13:04|2989.19
13:13:05|2989.29
13:13:06|2989.13
13:13:07|2988.82
13:13:08|2988.91
13:13:09|2988.91
13:13:10|2988.9
13:13:12|2989.37
13:13:12|2989.35
13:13:14|2989.06
13:13:16|2988.53
13:13:17|2988.15
13:13:19|2988.32
13:13:20|2988.36
13:13:21|2989.08
13:13:22|2989.36
13:13:24|2989.34
13:13:25|2989.34
13:13:26|2989.29
13:13:27|2988.98
13:13:28|2988.94
13:13:29|2988.94
13:13:29|2988.61
13:13:31|2988.71
13:13:33|2988.66
13:13:33|2988.69
13:13:34|2988.69
13:13:35|2988.53
13:13:36|2987.56
13:13:37|2987.61
13:13:38|2987.73
13:13:40|2988.08
13:13:40|2988.79
13:13:41|2988.55
13:13:42|2988.44
13:13:43|2988.5
13:13:45|2988.18
13:13:46|2988.3
13:13:46|2988.25
13:13:48|2988.43
13:13:49|2988.95
13:13:50|2988.94
13:13:51|2988.82
13:13:52|2988.54
13:13:53|2988.49
13:13:54|2988.76
13:13:55|2988.71
13:13:57|2988.51
13:13:57|2988.33
13:13:58|2988.27
13:14:00|2988.23
13:14:00|2988.23
13:14:01|2988.16
13:14:02|2988.13
13:14:03|2988.35
13:14:04|2988.57
13:14:06|2988.57
13:14:06|2988.29
13:14:08|2988.29
13:14:08|2988.29
13:14:10|2988.29
13:14:10|2988.06
13:14:11|2987.99
13:14:12|2987.94
13:14:13|2987.88
13:14:15|2988.02
13:14:17|2987.96
13:14:18|2987.96
13:14:18|2987.91
13:14:20|2988.05
13:14:21|2988.05
13:14:22|2988.05
13:14:23|2988.68
13:14:25|2988.17
13:14:26|2988.3
13:14:27|2988.71
13:14:28|2988.54
13:14:29|2988.58
13:14:29|2988.65
13:14:30|2988.54
13:14:32|2988.51
13:14:33|2989.04
13:14:34|2989.16
13:14:36|2989.1
13:14:37|2989.04
13:14:37|2989.04
13:14:39|2989.18
13:14:41|2989.32
13:14:41|2989.06
13:14:42|2989.06
13:14:44|2989.
13:14:45|2988.57
13:14:45|2988.57
13:14:46|2988.66
13:14:47|2987.94
13:14:49|2987.77
13:14:50|2987.26
13:14:51|2987.74
13:14:52|2987.59
13:14:53|2987.46
13:14:54|2987.46
13:14:55|2987.46
13:14:56|2987.67
13:14:57|2987.5
13:14:58|2987.95
13:14:59|2988.01
13:15:00|2988.19
13:15:01|2988.18
13:15:02|2988.41
13:15:03|2988.31
13:15:04|2988.13
13:15:05|2988.5
13:15:07|2988.1
13:15:07|2988.26
13:15:08|2988.06
13:15:10|2988.3
13:15:11|2988.31
13:15:11|2988.44
13:15:13|2988.44
13:15:14|2988.5
13:15:16|2987.79
13:15:16|2987.5
13:15:18|2987.65
13:15:19|2988.14
13:15:20|2987.95
13:15:21|2988.02
13:15:22|2987.56
13:15:23|2987.55
13:15:25|2987.55
13:15:25|2987.83
13:15:26|2987.46
13:15:27|2987.08
13:15:29|2987.11
13:15:30|2987.26
13:15:31|2987.32
13:15:32|2987.46
13:15:33|2987.3
13:15:34|2987.43
13:15:35|2987.44
13:15:36|2987.55
13:15:37|2987.33
13:15:38|2987.33
13:15:39|2987.75
13:15:40|2987.84
13:15:41|2987.51
13:15:43|2987.51
13:15:44|2987.67
13:15:44|2987.69
13:15:45|2987.31
13:15:47|2987.44
13:15:47|2987.07
13:15:48|2987.19
13:15:50|2987.26
13:15:51|2987.02
13:15:51|2987.05
13:15:53|2987.05
13:15:53|2987.28
13:15:54|2987.31
13:15:55|2987.16
13:15:57|2986.99
13:15:58|2986.77
13:15:59|2986.93
13:16:00|2987.19
13:16:01|2987.27
13:16:01|2986.88
13:16:03|2987.01
13:16:04|2987.15
13:16:05|2987.3
13:16:06|2987.12
13:16:07|2986.97
13:16:08|2986.98
13:16:09|2987.37
13:16:10|2987.3
13:16:11|2987.3
13:16:12|2987.34
13:16:14|2987.34
13:16:14|2987.83
13:16:15|2987.87
13:16:17|2987.7
13:16:19|2987.59
13:16:20|2987.55
13:16:22|2988.18
13:16:23|2987.96
13:16:24|2987.96
13:16:25|2988.16
13:16:27|2988.17
13:16:28|2988.01
13:16:29|2988.06
13:16:29|2987.8
13:16:31|2987.82
13:16:32|2987.85
13:16:33|2987.85
13:16:34|2987.98
13:16:35|2988.09
13:16:36|2987.92
13:16:37|2987.76
13:16:39|2987.76
13:16:39|2987.8
13:16:40|2987.6
13:16:42|2987.87
13:16:43|2987.69
13:16:43|2987.69
13:16:45|2987.69
13:16:46|2987.76
13:16:47|2987.74
13:16:48|2987.86
13:16:49|2987.86
13:16:50|2987.85
13:16:51|2987.85
13:16:52|2987.76
13:16:53|2987.76
13:16:54|2987.76
13:16:55|2987.96
13:16:56|2987.96
13:16:57|2987.81
13:16:59|2987.52
13:16:59|2987.52
13:17:01|2987.69
13:17:01|2987.61
13:17:02|2987.61
13:17:04|2987.57
13:17:04|2987.57
13:17:05|2987.08
13:17:06|2986.77
13:17:07|2987.14
13:17:09|2987.34
13:17:10|2987.34
13:17:11|2987.01
13:17:12|2987.01
13:17:13|2986.91
13:17:14|2986.71
13:17:16|2986.47
13:17:18|2986.01
13:17:20|2986.01
13:17:20|2986.15
13:17:22|2986.14
13:17:23|2986.44
13:17:23|2986.43
13:17:24|2986.34
13:17:25|2986.42
13:17:26|2986.82
13:17:27|2986.9
13:17:28|2987.21
13:17:30|2986.99
13:17:31|2987.09
13:17:31|2987.15
13:17:33|2987.15
13:17:34|2986.87
13:17:35|2986.84
13:17:36|2986.71
13:17:37|2986.57
13:17:38|2986.57
13:17:39|2986.8
13:17:40|2986.8
13:17:41|2986.61
13:17:43|2986.57
13:17:43|2986.58
13:17:44|2986.32
13:17:45|2986.58
13:17:46|2986.67
13:17:47|2986.86
13:17:48|2986.82
13:17:49|2986.92
13:17:50|2986.71
13:17:51|2986.71
13:17:53|2986.55
13:17:54|2986.58
13:17:54|2986.67
13:17:55|2986.68
13:17:56|2986.77
13:17:58|2986.62
13:18:00|2986.47
13:18:00|2986.88
13:18:02|2986.52
13:18:02|2986.33
13:18:03|2986.59
13:18:04|2986.5
13:18:05|2986.5
13:18:06|2986.5
13:18:07|2986.17
13:18:08|2985.69
13:18:09|2985.71
13:18:10|2985.86
13:18:11|2985.86
13:18:12|2986.25
13:18:13|2986.16
13:18:14|2986.31
13:18:15|2986.31
13:18:17|2986.22
13:18:18|2987.01
13:18:19|2987.01
13:18:20|2986.76
13:18:21|2986.69
13:18:23|2987.
13:18:24|2986.95
13:18:26|2986.96
13:18:27|2986.96
13:18:28|2986.96
13:18:29|2986.91
13:18:30|2986.93
13:18:31|2986.64
13:18:32|2986.69
13:18:33|2986.69
13:18:34|2986.67
13:18:35|2986.55
13:18:35|2986.55
13:18:37|2986.68
13:18:38|2986.68
13:18:38|2986.61
13:18:40|2986.56
13:18:41|2986.85
13:18:42|2986.76
13:18:43|2986.78
13:18:44|2988.49
13:18:45|2988.4
13:18:46|2988.4
13:18:47|2988.5
13:18:48|2988.33
13:18:49|2988.58
13:18:51|2988.18
13:18:52|2988.44
13:18:52|2988.41
13:18:54|2989.41
13:18:55|2989.36
13:18:56|2989.48
13:18:57|2989.29
13:18:58|2989.41
13:18:58|2989.35
13:19:00|2989.58
13:19:01|2989.45
13:19:01|2989.06
13:19:03|2989.01
13:19:03|2989.06
13:19:05|2989.06
13:19:05|2989.11
13:19:07|2989.32
13:19:08|2989.07
13:19:09|2989.02
13:19:10|2988.92
13:19:11|2988.92
13:19:12|2988.6
13:19:13|2988.6
13:19:14|2988.6
13:19:16|2988.7
13:19:16|2989.
13:19:18|2989.14
13:19:20|2988.8
13:19:22|2988.65
13:19:23|2988.27
13:19:24|2988.27
13:19:25|2988.27
13:19:26|2988.54
13:19:28|2988.34
13:19:29|2988.34
13:19:30|2988.34
13:19:31|2988.34
13:19:32|2987.96
13:19:33|2987.95
13:19:34|2987.95
13:19:34|2988.28
13:19:36|2988.05
13:19:37|2988.06
13:19:38|2987.9
13:19:38|2987.9
13:19:39|2987.9
13:19:41|2987.9
13:19:43|2987.59
13:19:44|2987.79
13:19:45|2988.16
13:19:45|2988.08
13:19:46|2988.15
13:19:47|2988.15
13:19:48|2988.71
13:19:50|2988.58
13:19:51|2988.36
13:19:51|2988.23
13:19:53|2988.65
13:19:54|2988.57
13:19:55|2988.31
13:19:56|2988.39
13:19:58|2988.31
13:19:58|2988.31
13:20:00|2988.34
13:20:00|2988.16
13:20:01|2988.27
13:20:02|2988.05
13:20:04|2988.29
13:20:05|2988.01
13:20:06|2987.79
13:20:07|2987.79
13:20:08|2987.8
13:20:09|2987.87
13:20:11|2988.03
13:20:11|2988.1
13:20:12|2988.17
13:20:13|2988.23
13:20:14|2988.34
13:20:15|2988.06
13:20:16|2988.37
13:20:17|2988.31
13:20:18|2988.45
13:20:20|2988.09
13:20:21|2988.13
13:20:21|2988.6
13:20:23|2988.79
13:20:24|2988.62
13:20:25|2988.61
13:20:26|2988.73
13:20:28|2988.6
13:20:29|2988.71
13:20:30|2988.69
13:20:31|2988.92
13:20:33|2988.59
13:20:33|2988.25
13:20:34|2988.25
13:20:35|2987.77
13:20:36|2987.37
13:20:38|2987.46
13:20:38|2987.42
13:20:39|2987.43
13:20:40|2987.63
13:20:41|2987.67
13:20:43|2987.52
13:20:44|2987.65
13:20:45|2987.77
13:20:46|2987.62
13:20:47|2987.42
13:20:48|2987.42
13:20:49|2987.34
13:20:50|2987.31
13:20:51|2987.48
13:20:52|2987.16
13:20:53|2987.21
13:20:54|2987.45
13:20:56|2987.45
13:20:56|2987.44
13:20:57|2987.17
13:20:58|2987.28
13:20:59|2987.54
13:21:00|2987.64
13:21:01|2987.6
13:21:02|2987.6
13:21:04|2988.19
13:21:04|2988.19
13:21:05|2988.19
13:21:06|2989.07
13:21:08|2988.79
13:21:09|2988.84
13:21:10|2988.87
13:21:10|2988.78
13:21:12|2989.05
13:21:12|2988.78
13:21:13|2988.56
13:21:15|2988.6
13:21:15|2988.6
13:21:17|2988.6
13:21:17|2987.66
13:21:18|2987.63
13:21:21|2987.03
13:21:21|2986.17
13:21:23|2986.2
13:21:23|2986.14
13:21:25|2986.16
13:21:26|2986.42
13:21:27|2986.38
13:21:28|2986.47
13:21:29|2986.47
13:21:31|2986.56
13:21:31|2986.26
13:21:33|2986.26
13:21:33|2986.48
13:21:34|2986.48
13:21:36|2986.43
13:21:37|2986.55
13:21:38|2986.66
13:21:39|2986.56
13:21:41|2986.55
13:21:41|2986.3
13:21:42|2986.43
13:21:43|2986.43
13:21:44|2986.4
13:21:45|2986.4
13:21:46|2986.32
13:21:48|2986.44
13:21:49|2986.49
13:21:50|2986.29
13:21:50|2986.47
13:21:52|2986.47
13:21:53|2986.32
13:21:54|2986.32
13:21:54|2986.32
13:21:56|2986.54
13:21:57|2986.08
13:21:58|2986.08
13:21:58|2985.7
13:22:00|2985.97
13:22:01|2985.55
13:22:02|2984.92
13:22:03|2983.64
13:22:04|2984.56
13:22:05|2984.86
13:22:07|2985.17
13:22:07|2984.65
13:22:08|2984.19
13:22:09|2984.27
13:22:10|2984.27
13:22:11|2984.52
13:22:12|2984.05
13:22:13|2984.61
13:22:14|2984.42
13:22:15|2984.01
13:22:16|2984.01
13:22:17|2984.
13:22:18|2984.
13:22:20|2984.22
13:22:21|2984.18
13:22:22|2984.3
13:22:24|2983.98
13:22:24|2983.85
13:22:25|2983.78
13:22:26|2983.73
13:22:27|2983.32
13:22:28|2983.57
13:22:29|2983.76
13:22:30|2983.82
13:22:32|2983.84
13:22:34|2984.7
13:22:34|2984.51
13:22:35|2984.53
13:22:37|2984.95
13:22:37|2984.89
13:22:38|2985.19
13:22:40|2985.09
13:22:41|2985.47
13:22:42|2985.05
13:22:43|2985.33
13:22:44|2985.39
13:22:45|2985.53
13:22:46|2985.46
13:22:47|2985.77
13:22:48|2985.68
13:22:49|2985.63
13:22:50|2985.33
13:22:51|2985.28
13:22:53|2985.2
13:22:53|2985.33
13:22:54|2985.44
13:22:56|2984.77
13:22:57|2985.2
13:22:59|2985.05
13:22:59|2984.7
13:23:00|2984.46
13:23:01|2984.87
13:23:03|2985.24
13:23:04|2985.24
13:23:05|2985.25
13:23:05|2985.25
13:23:06|2985.25
13:23:07|2985.25
13:23:09|2985.09
13:23:10|2985.24
13:23:10|2985.29
13:23:12|2985.3
13:23:13|2985.04
13:23:14|2985.
13:23:15|2984.94
13:23:16|2984.8
13:23:17|2984.84
13:23:18|2984.
13:23:20|2984.23
13:23:21|2984.65
13:23:23|2984.77
13:23:24|2985.12
13:23:25|2985.37
13:23:25|2985.61
13:23:26|2985.7
13:23:28|2985.7
13:23:29|2985.7
13:23:30|2986.01
13:23:32|2986.
13:23:32|2985.83
13:23:34|2985.78
13:23:35|2985.67
13:23:36|2985.93
13:23:37|2985.81
13:23:38|2985.92
13:23:38|2985.85
13:23:40|2986.06
13:23:41|2986.16
13:23:42|2986.16
13:23:43|2986.22
13:23:44|2986.22
13:23:45|2985.8
13:23:46|2985.94
13:23:47|2986.06
13:23:48|2986.41
13:23:49|2986.84
13:23:50|2986.77
13:23:51|2986.9
13:23:52|2986.93
13:23:53|2986.76
13:23:55|2986.87
13:23:55|2986.89
13:23:56|2986.96
13:23:57|2986.71
13:23:58|2986.77
13:23:59|2986.77
13:24:00|2986.5
13:24:01|2986.32
13:24:03|2986.15
13:24:03|2986.14
13:24:04|2986.16
13:24:06|2986.01
13:24:07|2985.72
13:24:07|2985.74
13:24:08|2985.73
13:24:09|2986.14
13:24:11|2986.06
13:24:12|2986.06
13:24:12|2986.35
13:24:14|2986.34
13:24:14|2986.36
13:24:16|2986.32
13:24:16|2986.14
13:24:17|2986.24
13:24:19|2986.31
13:24:20|2986.11
13:24:21|2986.18
13:24:23|2986.26
13:24:24|2986.26
13:24:26|2986.44
13:24:27|2986.23
13:24:28|2986.06
13:24:30|2986.2
13:24:30|2985.87
13:24:31|2986.05
13:24:32|2986.28
13:24:34|2985.8
13:24:35|2985.83
13:24:36|2985.67
13:24:36|2986.16
13:24:38|2986.29
13:24:39|2986.34
13:24:40|2985.83
13:24:42|2986.33
13:24:42|2986.08
13:24:43|2985.85
13:24:44|2985.57
13:24:46|2985.62
13:24:46|2985.81
13:24:47|2985.65
13:24:48|2985.65
13:24:49|2985.66
13:24:51|2985.89
13:24:52|2985.77
13:24:53|2985.77
13:24:54|2985.77
13:24:54|2985.7
13:24:55|2985.69
13:24:57|2985.52
13:24:58|2985.41
13:24:58|2985.41
13:25:00|2985.41
13:25:00|2985.8
13:25:01|2985.8
13:25:02|2985.93
13:25:04|2985.93
13:25:05|2985.85
13:25:06|2986.01
13:25:07|2985.96
13:25:08|2986.15
13:25:09|2986.15
13:25:10|2986.15
13:25:11|2986.13
13:25:12|2985.87
13:25:13|2986.66
13:25:14|2986.52
13:25:15|2986.5
13:25:17|2986.5
13:25:17|2986.5
13:25:18|2986.85
13:25:20|2986.83
13:25:20|2986.76
13:25:21|2986.76
13:25:24|2986.7
13:25:24|2986.79
13:25:25|2986.79
13:25:27|2986.99
13:25:27|2986.81
13:25:29|2986.87
13:25:30|2986.87
13:25:31|2986.86
13:25:33|2986.94
13:25:33|2986.84
13:25:34|2986.69
13:25:35|2987.04
13:25:36|2986.98
13:25:38|2987.22
13:25:38|2986.93
13:25:39|2986.93
13:25:41|2986.76
13:25:41|2986.63
13:25:43|2986.64
13:25:44|2986.59
13:25:45|2986.74
13:25:45|2986.76
13:25:46|2986.76
13:25:47|2986.82
13:25:48|2986.92
13:25:50|2987.01
13:25:51|2986.88
13:25:52|2986.97
13:25:52|2986.97
13:25:54|2986.82
13:25:55|2986.72
13:25:56|2986.88
13:25:57|2987.
13:25:58|2986.74
13:25:59|2986.86
13:26:00|2987.33
13:26:01|2987.22
13:26:02|2987.38
13:26:03|2987.38
13:26:05|2987.27
13:26:05|2987.33
13:26:06|2987.14
13:26:08|2986.86
13:26:08|2986.86
13:26:10|2987.27
13:26:10|2987.26
13:26:11|2987.18
13:26:13|2987.14
13:26:14|2987.26
13:26:15|2987.26
13:26:15|2986.95
13:26:17|2986.69
13:26:17|2986.41
13:26:19|2986.
13:26:20|2986.14
13:26:21|2986.24
13:26:22|2986.45
13:26:24|2986.6
13:26:25|2986.8
13:26:26|2986.66
13:26:27|2986.51
13:26:28|2986.16
13:26:30|2986.18
13:26:31|2986.13
13:26:31|2986.59
13:26:33|2986.77
13:26:34|2986.75
13:26:36|2986.63
13:26:37|2986.71
13:26:38|2986.71
13:26:39|2986.71
13:26:40|2986.71
13:26:41|2986.71
13:26:42|2986.97
13:26:43|2986.97
13:26:44|2986.31
13:26:45|2986.13
13:26:46|2986.1
13:26:47|2986.15
13:26:49|2986.15
13:26:50|2985.62
13:26:51|2985.34
13:26:52|2985.49
13:26:53|2985.53
13:26:53|2985.53
13:26:55|2985.37
13:26:55|2985.37
13:26:56|2985.33
13:26:58|2985.25
13:26:58|2985.4
13:27:00|2985.77
13:27:00|2985.64
13:27:02|2984.92
13:27:03|2985.1
13:27:03|2985.12
13:27:05|2985.12
13:27:06|2985.22
13:27:07|2985.13
13:27:08|2985.07
13:27:09|2985.15
13:27:10|2985.2
13:27:11|2985.2
13:27:12|2985.23
13:27:14|2985.23
13:27:14|2985.23
13:27:15|2984.9
13:27:16|2985.19
13:27:18|2985.19
13:27:18|2985.01
13:27:20|2985.16
13:27:20|2985.38
13:27:22|2985.28
13:27:23|2985.3
13:27:24|2984.91
13:27:26|2984.9
13:27:27|2984.63
13:27:28|2984.23
13:27:29|2984.08
13:27:30|2983.7
13:27:31|2983.92
13:27:32|2983.61
13:27:33|2983.47
13:27:34|2983.06
13:27:36|2983.44
13:27:37|2983.84
13:27:37|2983.22
13:27:39|2983.02
13:27:40|2983.02
13:27:40|2982.84
13:27:42|2983.24
13:27:43|2983.43
13:27:44|2983.43
13:27:45|2983.17
13:27:46|2983.3
13:27:47|2983.3
13:27:48|2983.23
13:27:49|2983.51
13:27:50|2983.71
13:27:52|2983.61
13:27:52|2983.83
13:27:54|2983.58
13:27:55|2983.88
13:27:55|2983.94
13:27:56|2984.15
13:27:58|2983.95
13:27:58|2983.99
13:28:00|2984.1
13:28:00|2984.02
13:28:02|2983.74
13:28:03|2983.68
13:28:04|2983.77
13:28:05|2983.42
13:28:06|2983.36
13:28:07|2983.36
13:28:08|2983.25
13:28:09|2983.25
13:28:10|2983.25
13:28:11|2983.18
13:28:13|2983.19
13:28:13|2983.19
13:28:14|2983.57
13:28:15|2983.57
13:28:16|2983.46
13:28:17|2983.36
13:28:18|2983.57
13:28:19|2983.36
13:28:20|2983.36
13:28:21|2983.36
13:28:22|2983.64
13:28:24|2983.78
13:28:26|2983.94
13:28:26|2983.71
13:28:28|2983.88
13:28:29|2983.35
13:28:31|2983.48
13:28:32|2983.49
13:28:33|2983.59
13:28:34|2983.55
13:28:35|2983.55
13:28:36|2983.69
13:28:37|2983.69
13:28:38|2983.55
13:28:40|2983.64
13:28:40|2983.64
13:28:42|2983.68
13:28:42|2983.59
13:28:44|2982.73
13:28:45|2982.39
13:28:45|2982.48
13:28:46|2982.2
13:28:47|2982.21
13:28:49|2982.03
13:28:50|2982.28
13:28:51|2982.28
13:28:52|2982.28
13:28:53|2982.37
13:28:54|2982.37
13:28:56|2981.91
13:28:56|2981.91
13:28:57|2981.17
13:28:58|2981.35
13:28:59|2981.78
13:29:00|2981.78
13:29:02|2981.78
13:29:02|2981.78
13:29:03|2981.71
13:29:04|2981.69
13:29:05|2982.25
13:29:06|2982.04
13:29:07|2982.24
13:29:08|2982.24
13:29:10|2982.07
13:29:10|2981.95
13:29:12|2982.18
13:29:13|2982.42
13:29:14|2982.35
13:29:14|2982.35
13:29:15|2982.39
13:29:16|2982.3
13:29:18|2982.41
13:29:18|2982.54
13:29:20|2982.81
13:29:20|2982.66
13:29:21|2982.85
13:29:23|2982.85
13:29:24|2982.73
13:29:24|2982.77
13:29:25|2982.83
13:29:28|2982.06
13:29:29|2981.88
13:29:30|2981.79
13:29:31|2982.17
13:29:32|2982.15
13:29:33|2982.4
13:29:34|2982.6
13:29:35|2982.6
13:29:37|2982.6
13:29:37|2982.88
13:29:39|2982.87
13:29:39|2982.68
13:29:41|2982.67
13:29:42|2982.67
13:29:43|2982.4
13:29:44|2982.47
13:29:44|2982.47
13:29:46|2981.67
13:29:47|2981.61
13:29:48|2981.78
13:29:49|2981.76
13:29:51|2981.99
13:29:51|2981.89
13:29:52|2981.94
13:29:54|2981.94
13:29:54|2981.94
13:29:56|2982.04
13:29:56|2982.34
13:29:58|2982.08
13:29:59|2982.08
13:29:59|2982.1
13:30:01|2981.92
13:30:02|2981.37
13:30:02|2981.49
13:30:04|2981.75
13:30:04|2981.91
13:30:07|2982.55
13:30:08|2982.46
13:30:09|2981.74
13:30:10|2981.74
13:30:11|2982.04
13:30:12|2981.79
13:30:13|2982.26
13:30:14|2982.41
13:30:15|2982.45
13:30:16|2982.82
13:30:17|2982.71
13:30:18|2983.08
13:30:20|2983.27
13:30:21|2984.88
13:30:21|2984.75
13:30:23|2984.57
13:30:23|2984.76
13:30:25|2984.72
13:30:27|2985.32
13:30:27|2985.59
13:30:29|2985.46
13:30:29|2985.54
13:30:31|2984.92
13:30:32|2984.44
13:30:32|2984.33
13:30:35|2984.24
13:30:36|2984.1
13:30:37|2984.37
13:30:38|2984.33
13:30:38|2984.22
13:30:40|2984.39
13:30:40|2984.27
13:30:42|2984.39
13:30:42|2984.21
13:30:44|2984.83
13:30:45|2984.64
13:30:46|2984.49
13:30:48|2983.8
13:30:48|2984.34
13:30:50|2984.34
13:30:50|2984.33
13:30:51|2984.34
13:30:52|2984.14
13:30:54|2984.1
13:30:54|2984.38
13:30:56|2984.29
13:30:57|2984.25
13:30:57|2983.84
13:30:59|2983.95
13:31:00|2983.96
13:31:01|2983.7
13:31:02|2983.18
13:31:03|2982.55
13:31:05|2982.18
13:31:05|2982.74
13:31:07|2983.19
13:31:07|2983.01
13:31:08|2983.13
13:31:09|2983.16
13:31:10|2982.5
13:31:11|2982.53
13:31:13|2982.53
13:31:13|2981.9
13:31:14|2981.59
13:31:16|2981.85
13:31:17|2982.44
13:31:17|2982.37
13:31:18|2982.44
13:31:20|2982.3
13:31:21|2982.79
13:31:22|2983.07
13:31:23|2983.33
13:31:24|2983.38
13:31:25|2983.6
13:31:26|2983.16
13:31:28|2982.57
13:31:29|2982.26
13:31:31|2981.96
13:31:31|2981.36
13:31:33|2981.49
13:31:34|2981.5
13:31:34|2981.29
13:31:35|2980.99
13:31:37|2980.55
13:31:38|2980.97
13:31:39|2980.55
13:31:40|2980.3
13:31:41|2980.24
13:31:42|2979.76
13:31:43|2979.08
13:31:45|2978.56
13:31:46|2979.75
13:31:47|2979.71
13:31:48|2979.84
13:31:48|2979.44
13:31:50|2979.91
13:31:50|2980.06
13:31:51|2980.48
13:31:54|2981.2
13:31:54|2981.23
13:31:56|2981.55
13:31:56|2981.72
13:31:57|2981.87
13:31:58|2981.87
13:32:00|2982.23
13:32:01|2982.11
13:32:01|2981.54
13:32:02|2981.33
13:32:04|2980.85
13:32:05|2980.73
13:32:07|2980.79
13:32:07|2980.63
13:32:09|2980.5
13:32:10|2980.5
13:32:11|2981.05
13:32:12|2980.97
13:32:13|2981.01
13:32:14|2981.02
13:32:15|2981.21
13:32:16|2980.85
13:32:17|2980.8
13:32:18|2980.87
13:32:19|2981.55
13:32:20|2982.08
13:32:21|2982.17
13:32:22|2982.84
13:32:23|2982.41
13:32:24|2982.27
13:32:25|2981.42
13:32:26|2981.08
13:32:28|2981.32
13:32:28|2981.49
13:32:30|2981.11
13:32:31|2981.34
13:32:32|2981.8
13:32:34|2981.7
13:32:35|2981.57
13:32:36|2981.55
13:32:38|2981.66
13:32:39|2981.94
13:32:40|2981.64
13:32:41|2981.19
13:32:43|2980.7
13:32:43|2981.18
13:32:45|2981.41
13:32:46|2981.22
13:32:47|2980.86
13:32:48|2980.75
13:32:49|2980.75
13:32:51|2981.26
13:32:51|2981.07
13:32:53|2981.08
13:32:53|2980.71
13:32:54|2980.69
13:32:55|2980.99
13:32:56|2981.27
13:32:58|2981.25
13:32:58|2980.99
13:33:00|2980.89
13:33:00|2981.13
13:33:02|2981.14
13:33:02|2981.14
13:33:05|2980.83
13:33:05|2980.47
13:33:06|2980.63
13:33:08|2980.94
13:33:09|2980.5
13:33:09|2980.43
13:33:10|2980.43
13:33:12|2980.89
13:33:13|2980.56
13:33:13|2980.35
13:33:15|2980.41
13:33:15|2980.36
13:33:16|2980.05
13:33:17|2979.23
13:33:18|2979.24
13:33:20|2978.91
13:33:21|2979.14
13:33:22|2978.81
13:33:22|2978.89
13:33:23|2979.05
13:33:25|2978.94
13:33:26|2978.92
13:33:26|2977.81
13:33:28|2978.37
13:33:30|2978.59
13:33:31|2978.8
13:33:33|2978.28
13:33:34|2978.41
13:33:35|2978.41
13:33:36|2978.25
13:33:37|2978.1
13:33:39|2978.46
13:33:39|2978.45
13:33:40|2978.58
13:33:42|2978.07
13:33:42|2978.57
13:33:44|2978.67
13:33:46|2978.36
13:33:46|2978.51
13:33:48|2978.51
13:33:48|2978.45
13:33:49|2978.51
13:33:51|2978.63
13:33:51|2978.55
13:33:52|2978.59
13:33:53|2979.05
13:33:54|2978.93
13:33:56|2978.82
13:33:57|2979.4
13:33:57|2978.73
13:33:59|2978.26
13:34:00|2978.28
13:34:00|2978.57
13:34:02|2977.94
13:34:03|2978.13
13:34:04|2978.35
13:34:05|2978.76
13:34:06|2978.75
13:34:07|2978.78
13:34:08|2979.34
13:34:09|2978.89
13:34:10|2978.65
13:34:11|2978.6
13:34:12|2978.6
13:34:13|2978.82
13:34:14|2978.89
13:34:15|2978.9
13:34:16|2978.82
13:34:17|2979.05
13:34:18|2979.15
13:34:19|2978.7
13:34:20|2978.88
13:34:21|2979.12
13:34:22|2979.28
13:34:23|2979.36
13:34:25|2979.71
13:34:25|2979.69
13:34:27|2980.13
13:34:27|2979.12
13:34:29|2978.41
13:34:30|2978.41
13:34:31|2978.8
13:34:32|2979.04
13:34:34|2979.22
13:34:35|2979.03
13:34:36|2979.28
13:34:37|2979.48
13:34:37|2979.27
13:34:38|2978.8
13:34:39|2979.09
13:34:41|2979.03
13:34:42|2978.51
13:34:43|2978.41
13:34:44|2978.46
13:34:45|2978.39
13:34:46|2977.81
13:34:47|2977.95
13:34:49|2977.55
13:34:49|2978.21
13:34:51|2978.
13:34:52|2977.49
13:34:54|2977.18
13:34:54|2977.14
13:34:55|2976.98
13:34:56|2977.06
13:34:57|2977.03
13:34:58|2977.17
13:35:00|2977.19
13:35:00|2977.3
13:35:02|2976.82
13:35:02|2976.57
13:35:03|2976.45
13:35:04|2975.72
13:35:06|2976.22
13:35:06|2976.82
13:35:07|2976.5
13:35:08|2976.13
13:35:09|2976.52
13:35:10|2976.92
13:35:12|2977.98
13:35:12|2977.89
13:35:14|2977.36
13:35:15|2977.41
13:35:16|2977.67
13:35:17|2977.12
13:35:18|2977.44
13:35:19|2977.31
13:35:20|2977.52
13:35:21|2977.22
13:35:22|2976.67
13:35:23|2977.01
13:35:24|2977.34
13:35:25|2977.74
13:35:26|2977.98
13:35:27|2978.25
13:35:28|2978.6
13:35:29|2978.54
13:35:30|2978.35
13:35:32|2978.64
13:35:32|2978.4
13:35:33|2978.25
13:35:34|2978.25
13:35:36|2978.94
13:35:37|2979.17
13:35:38|2979.28
13:35:39|2979.67
13:35:40|2979.36
13:35:41|2979.49
13:35:42|2979.83
13:35:44|2980.11
13:35:45|2980.06
13:35:45|2980.1
13:35:46|2980.16
13:35:47|2980.39
13:35:49|2980.44
13:35:49|2980.04
13:35:50|2979.9
13:35:51|2979.62
13:35:52|2979.49
13:35:53|2979.77
13:35:55|2979.97
13:35:55|2979.97
13:35:57|2979.84
13:35:58|2979.74
13:35:59|2979.64
13:36:00|2979.64
13:36:01|2979.19
13:36:02|2978.23
13:36:03|2977.98
13:36:04|2977.61
13:36:05|2977.72
13:36:06|2977.47
13:36:07|2977.49
13:36:08|2977.17
13:36:09|2977.61
13:36:10|2977.46
13:36:11|2977.14
13:36:12|2976.69
13:36:13|2976.24
13:36:14|2976.42
13:36:16|2976.04
13:36:16|2975.66
13:36:17|2975.79
13:36:18|2975.7
13:36:19|2975.7
13:36:20|2976.15
13:36:21|2975.73
13:36:22|2974.7
13:36:23|2974.84
13:36:24|2974.87
13:36:25|2974.7
13:36:26|2975.31
13:36:27|2975.35
13:36:29|2976.04
13:36:30|2976.54
13:36:32|2976.8
13:36:34|2977.08
13:36:34|2976.66
13:36:35|2976.51
13:36:37|2976.47
13:36:38|2976.97
13:36:39|2977.31
13:36:40|2977.35
13:36:41|2977.32
13:36:43|2976.84
13:36:44|2977.06
13:36:45|2977.31
13:36:46|2977.28
13:36:48|2977.19
13:36:48|2977.36
13:36:50|2977.23
13:36:50|2977.7
13:36:51|2977.48
13:36:53|2977.53
13:36:53|2977.73
13:36:54|2977.63
13:36:56|2977.66
13:36:56|2977.59
13:36:57|2977.62
13:36:58|2977.84
13:36:59|2978.05
13:37:02|2977.09
13:37:03|2976.51
13:37:03|2975.84
13:37:05|2975.65
13:37:06|2975.91
13:37:06|2975.95
13:37:08|2975.67
13:37:08|2975.69
13:37:09|2976.08
13:37:10|2975.46
13:37:11|2975.58
13:37:13|2975.39
13:37:14|2975.18
13:37:15|2974.94
13:37:16|2975.
13:37:17|2975.18
13:37:18|2974.75
13:37:19|2974.2
13:37:20|2974.84
13:37:21|2975.11
13:37:22|2974.95
13:37:23|2974.82
13:37:24|2975.03
13:37:26|2975.21
13:37:26|2975.03
13:37:27|2974.81
13:37:28|2974.69
13:37:30|2974.58
13:37:31|2975.44
13:37:33|2975.17
13:37:33|2975.04
13:37:34|2974.93
13:37:36|2975.07
13:37:37|2975.47
13:37:38|2975.56
13:37:39|2975.56
13:37:40|2975.82
13:37:42|2975.9
13:37:43|2975.9
13:37:44|2975.18
13:37:45|2975.01
13:37:46|2975.12
13:37:48|2975.3
13:37:49|2975.06
13:37:50|2974.83
13:37:51|2975.11
13:37:52|2975.01
13:37:53|2974.92
13:37:54|2975.51
13:37:56|2974.86
13:37:56|2974.92
13:37:58|2974.86
13:37:59|2974.96
13:37:59|2974.96
13:38:00|2975.06
13:38:01|2974.59
13:38:03|2974.98
13:38:04|2975.26
13:38:05|2975.03
13:38:07|2975.73
13:38:08|2975.46
13:38:09|2975.95
13:38:10|2975.96
13:38:11|2976.56
13:38:12|2976.55
13:38:13|2976.77
13:38:15|2976.9
13:38:16|2976.9
13:38:17|2976.85
13:38:18|2976.7
13:38:19|2975.81
13:38:21|2976.34
13:38:22|2975.85
13:38:22|2975.87
13:38:23|2976.18
13:38:24|2975.66
13:38:25|2975.37
13:38:27|2975.47
13:38:29|2975.51
13:38:29|2975.57
13:38:30|2975.17
13:38:32|2974.96
13:38:34|2974.89
13:38:34|2974.89
13:38:36|2975.06
13:38:36|2974.47
13:38:37|2972.25
13:38:39|2972.27
13:38:40|2972.54
13:38:42|2972.96
13:38:43|2972.66
13:38:44|2972.51
13:38:45|2972.77
13:38:46|2972.44
13:38:47|2972.44
13:38:48|2972.37
13:38:49|2972.78
13:38:50|2972.96
13:38:51|2973.
13:38:52|2972.94
13:38:53|2972.55
13:38:54|2972.51
13:38:55|2972.87
13:38:56|2972.62
13:38:57|2972.62
13:38:58|2972.27
13:39:00|2971.95
13:39:00|2971.5
13:39:02|2971.19
13:39:02|2969.75
13:39:03|2969.99
13:39:04|2970.48
13:39:05|2970.23
13:39:07|2970.41
13:39:08|2971.2
13:39:09|2971.02
13:39:10|2970.56
13:39:11|2970.63
13:39:12|2970.69
13:39:13|2970.99
13:39:14|2970.86
13:39:15|2971.14
13:39:16|2971.15
13:39:18|2970.64
13:39:18|2970.65
13:39:19|2971.15
13:39:21|2971.36
13:39:21|2970.95
13:39:22|2971.05
13:39:24|2971.13
13:39:24|2971.17
13:39:25|2971.31
13:39:26|2971.46
13:39:28|2971.47
13:39:28|2970.95
13:39:30|2970.84
13:39:31|2970.07
13:39:32|2969.5
13:39:34|2968.61
13:39:34|2969.01
13:39:36|2969.41
13:39:37|2968.55
13:39:38|2968.02
13:39:39|2968.44
13:39:40|2968.75
13:39:41|2969.15
13:39:42|2969.48
13:39:43|2969.74
13:39:44|2969.59
13:39:46|2969.37
13:39:46|2969.69
13:39:47|2969.31
13:39:48|2969.61
13:39:49|2969.95
13:39:50|2970.12
13:39:52|2969.87
13:39:53|2969.79
13:39:54|2969.48
13:39:55|2969.31
13:39:56|2969.45
13:39:57|2969.36
13:39:58|2969.53
13:39:59|2969.48
13:40:00|2969.2
13:40:02|2968.51
13:40:03|2968.59
13:40:03|2967.68
13:40:04|2967.
13:40:06|2967.3
13:40:06|2967.54
13:40:08|2967.09
13:40:08|2966.01
13:40:10|2966.59
13:40:11|2967.79
13:40:12|2967.82
13:40:12|2967.28
13:40:14|2967.47
13:40:15|2967.59
13:40:16|2967.04
13:40:17|2967.08
13:40:18|2967.14
13:40:20|2967.2
13:40:20|2966.62
13:40:21|2966.83
13:40:23|2966.45
13:40:23|2966.13
13:40:24|2966.61
13:40:26|2966.37
13:40:26|2966.79
13:40:28|2966.36
13:40:28|2966.26
13:40:30|2966.65
13:40:30|2967.17
13:40:31|2966.85
13:40:33|2966.56
13:40:35|2967.27
13:40:37|2967.35
13:40:39|2967.96
13:40:39|2967.91
13:40:41|2967.69
13:40:42|2967.53
13:40:42|2966.97
13:40:44|2966.77
13:40:46|2966.88
13:40:47|2966.69
13:40:48|2966.85
13:40:50|2967.11
13:40:51|2967.19
13:40:52|2967.94
13:40:53|2967.69
13:40:54|2967.78
13:40:55|2968.07
13:40:56|2968.24
13:40:57|2967.97
13:40:58|2968.12
13:40:59|2968.44
13:41:01|2967.48
13:41:01|2966.9
13:41:02|2966.52
13:41:03|2966.41
13:41:04|2965.35
13:41:06|2965.03
13:41:06|2964.68
13:41:08|2965.09
13:41:09|2964.68
13:41:10|2964.04
13:41:11|2963.56
13:41:12|2964.24
13:41:13|2963.48
13:41:14|2963.57
13:41:15|2964.15
13:41:17|2962.
13:41:17|2962.15
13:41:18|2962.13
13:41:19|2961.81
13:41:20|2962.02
13:41:21|2963.2
13:41:22|2963.05
13:41:23|2963.63
13:41:25|2963.94
13:41:26|2964.18
13:41:26|2963.51
13:41:27|2964.13
13:41:30|2964.71
13:41:30|2964.81
13:41:32|2964.27
13:41:33|2964.7
13:41:35|2963.06
13:41:36|2963.31
13:41:38|2963.45
13:41:39|2963.09
13:41:40|2962.35
13:41:41|2962.5
13:41:42|2963.21
13:41:43|2962.85
13:41:44|2963.08
13:41:45|2963.07
13:41:46|2963.35
13:41:47|2963.83
13:41:48|2963.49
13:41:50|2963.04
13:41:50|2962.74
13:41:51|2962.79
13:41:52|2962.71
13:41:54|2961.83
13:41:55|2961.68
13:41:56|2961.43
13:41:57|2961.6
13:41:58|2961.47
13:41:59|2962.3
13:42:00|2962.17
13:42:01|2961.57
13:42:02|2960.61
13:42:03|2961.31
13:42:04|2961.62
13:42:05|2962.28
13:42:06|2962.33
13:42:07|2962.22
13:42:08|2961.88
13:42:09|2961.47
13:42:10|2961.79
13:42:11|2961.07
13:42:12|2961.3
13:42:13|2960.64
13:42:14|2961.6
13:42:15|2962.
13:42:17|2961.68
13:42:17|2962.78
13:42:18|2962.81
13:42:19|2962.38
13:42:20|2962.63
13:42:21|2962.08
13:42:22|2961.82
13:42:23|2961.5
13:42:24|2961.76
13:42:25|2962.14
13:42:26|2962.14
13:42:27|2962.19
13:42:28|2961.33
13:42:29|2961.17
13:42:30|2961.21
13:42:31|2960.73
13:42:33|2960.72
13:42:34|2960.7
13:42:36|2960.49
13:42:37|2961.16
13:42:38|2961.1
13:42:39|2959.79
13:42:41|2959.34
13:42:42|2959.11
13:42:43|2959.41
13:42:45|2959.39
13:42:45|2959.64
13:42:47|2960.1
13:42:47|2960.06
13:42:50|2959.77
13:42:51|2959.87
13:42:51|2959.6
13:42:52|2959.75
13:42:53|2959.96
13:42:55|2960.27
13:42:56|2960.18
13:42:57|2960.69
13:42:58|2960.81
13:42:59|2961.23
13:43:00|2961.77
13:43:01|2960.5
13:43:02|2960.14
13:43:03|2960.5
13:43:04|2961.27
13:43:06|2960.63
13:43:07|2960.77
13:43:09|2961.58
13:43:09|2961.78
13:43:11|2961.64
13:43:12|2962.11
13:43:13|2961.79
13:43:14|2961.51
13:43:14|2961.91
13:43:15|2962.21
13:43:16|2961.43
13:43:18|2960.22
13:43:19|2961.2
13:43:20|2961.92
13:43:21|2961.98
13:43:21|2962.57
13:43:23|2962.2
13:43:24|2961.35
13:43:24|2962.18
13:43:26|2961.41
13:43:27|2964.27
13:43:28|2963.6
13:43:29|2963.4
13:43:30|2962.72
13:43:31|2963.09
13:43:32|2962.61
13:43:33|2962.69
13:43:35|2962.6
13:43:37|2962.71
13:43:38|2962.81
13:43:40|2963.14
13:43:41|2963.07
13:43:42|2963.11
13:43:42|2963.43
13:43:44|2963.9
13:43:45|2964.59
13:43:46|2964.32
13:43:47|2964.51
13:43:48|2964.79
13:43:49|2964.31
13:43:50|2963.97
13:43:51|2963.94
13:43:52|2964.43
13:43:53|2964.41
13:43:54|2964.1
13:43:55|2963.62
13:43:56|2963.44
13:43:57|2962.69
13:43:58|2962.98
13:43:59|2962.17
13:44:01|2962.32
13:44:01|2962.25
13:44:02|2962.45
13:44:04|2962.46
13:44:05|2962.88
13:44:06|2963.31
13:44:07|2962.33
13:44:08|2962.48
13:44:09|2962.9
13:44:10|2962.81
13:44:11|2963.43
13:44:12|2963.06
13:44:13|2963.39
13:44:14|2963.81
13:44:15|2963.46
13:44:16|2964.07
13:44:17|2964.22
13:44:19|2964.65
13:44:19|2964.47
13:44:20|2964.73
13:44:21|2964.7
13:44:22|2963.99
13:44:23|2964.2
13:44:24|2964.69
13:44:26|2964.77
13:44:27|2964.68
13:44:28|2964.4
13:44:29|2964.79
13:44:30|2964.9
13:44:32|2964.26
13:44:32|2964.47
13:44:33|2964.47
13:44:35|2964.42
13:44:35|2964.42
13:44:37|2963.85
13:44:38|2963.89
13:44:40|2963.86
13:44:40|2963.37
13:44:41|2963.41
13:44:43|2963.04
13:44:44|2962.78
13:44:45|2962.63
13:44:45|2962.81
13:44:46|2962.47
13:44:47|2962.75
13:44:49|2962.6
13:44:50|2962.6
13:44:51|2962.77
13:44:52|2962.74
13:44:52|2963.19
13:44:54|2962.85
13:44:55|2963.28
13:44:56|2963.21
13:44:57|2963.47
13:44:58|2963.68
13:44:59|2963.55
13:45:00|2964.28
13:45:02|2964.5
13:45:02|2964.08
13:45:04|2963.74
13:45:04|2963.42
13:45:05|2963.21
13:45:06|2963.16
13:45:08|2963.28
13:45:08|2963.14
13:45:09|2963.45
13:45:10|2963.37
13:45:11|2963.99
13:45:12|2963.68
13:45:14|2962.84
13:45:14|2962.44
13:45:16|2961.53
13:45:16|2961.5
13:45:18|2960.85
13:45:19|2961.53
13:45:20|2961.58
13:45:21|2961.19
13:45:21|2961.16
13:45:22|2959.98
13:45:24|2959.94
13:45:24|2959.94
13:45:27|2959.15
13:45:28|2958.74
13:45:28|2958.24
13:45:29|2958.04
13:45:30|2957.72
13:45:31|2957.53
13:45:32|2958.05
13:45:33|2957.65
13:45:36|2957.59
13:45:37|2956.95
13:45:38|2956.19
13:45:39|2956.6
13:45:41|2956.79
13:45:42|2956.31
13:45:42|2955.94
13:45:43|2955.46
13:45:45|2955.21
13:45:46|2955.94
13:45:47|2956.62
13:45:48|2957.24
13:45:49|2957.32
13:45:50|2957.77
13:45:52|2957.94
13:45:52|2958.7
13:45:53|2958.95
13:45:54|2959.59
13:45:56|2960.08
13:45:57|2959.61
13:45:58|2959.1
13:45:59|2958.4
13:46:00|2958.39
13:46:01|2957.47
13:46:03|2957.97
13:46:03|2957.97
13:46:04|2958.67
13:46:05|2958.76
13:46:06|2958.99
13:46:08|2958.81
13:46:08|2958.65
13:46:09|2959.27
13:46:11|2959.07
13:46:12|2959.5
13:46:12|2958.27
13:46:13|2959.24
13:46:14|2959.24
13:46:16|2959.34
13:46:16|2959.91
13:46:17|2959.59
13:46:18|2959.8
13:46:20|2959.87
13:46:21|2959.24
13:46:21|2959.33
13:46:22|2959.85
13:46:23|2960.26
13:46:25|2960.54
13:46:26|2960.84
13:46:27|2961.11
13:46:28|2961.12
13:46:28|2961.69
13:46:30|2961.41
13:46:31|2961.19
13:46:32|2961.77
13:46:33|2961.44
13:46:34|2961.97
13:46:35|2962.42
13:46:37|2962.39
13:46:38|2962.96
13:46:39|2963.1
13:46:40|2963.5
13:46:41|2962.9
13:46:42|2962.2
13:46:43|2962.7
13:46:45|2962.42
13:46:46|2961.83
13:46:47|2961.67
13:46:48|2961.45
13:46:49|2961.76
13:46:50|2961.5
13:46:51|2961.84
13:46:52|2962.55
13:46:53|2962.27
13:46:55|2962.71
13:46:55|2962.84
13:46:56|2963.08
13:46:57|2962.86
13:46:58|2962.65
13:46:59|2962.11
13:47:00|2962.04
13:47:01|2962.19
13:47:02|2963.19
13:47:03|2962.94
13:47:04|2963.19
13:47:05|2963.23
13:47:06|2963.84
13:47:07|2964.02
13:47:08|2964.05
13:47:09|2964.02
13:47:10|2964.3
13:47:11|2965.03
13:47:12|2965.23
13:47:14|2966.03
13:47:15|2964.91
13:47:17|2964.48
13:47:17|2964.75
13:47:18|2965.56
13:47:20|2966.15
13:47:20|2966.27
13:47:22|2966.14
13:47:22|2965.78
13:47:24|2966.48
13:47:24|2965.43
13:47:25|2964.86
13:47:26|2964.52
13:47:27|2964.11
13:47:29|2963.74
13:47:30|2964.04
13:47:31|2963.64
13:47:32|2964.31
13:47:32|2964.57
13:47:34|2965.05
13:47:35|2965.03
13:47:37|2964.6
13:47:37|2964.57
13:47:38|2964.43
13:47:40|2965.19
13:47:41|2964.88
13:47:43|2964.94
13:47:44|2965.01
13:47:45|2964.97
13:47:46|2965.66
13:47:46|2965.63
13:47:47|2966.03
13:47:49|2965.92
13:47:50|2965.95
13:47:51|2966.35
13:47:53|2965.79
13:47:53|2965.81
13:47:54|2965.41
13:47:55|2965.34
13:47:57|2964.43
13:47:58|2964.47
13:47:58|2964.18
13:48:00|2964.27
13:48:01|2964.23
13:48:03|2963.68
13:48:03|2963.37
13:48:04|2963.58
13:48:06|2964.05
13:48:06|2964.22
13:48:08|2965.17
13:48:09|2964.75
13:48:10|2964.81
13:48:11|2965.74
13:48:12|2965.64
13:48:13|2965.79
13:48:14|2965.99
13:48:15|2966.27
13:48:16|2965.94
13:48:17|2966.11
13:48:18|2966.69
13:48:20|2966.84
13:48:21|2966.99
13:48:23|2967.36
13:48:23|2967.34
13:48:25|2967.41
13:48:26|2967.12
13:48:27|2967.69
13:48:28|2967.8
13:48:29|2967.81
13:48:30|2967.91
13:48:30|2968.07
13:48:32|2968.17
13:48:33|2968.54
13:48:34|2968.51
13:48:35|2969.31
13:48:36|2969.84
13:48:38|2970.19
13:48:40|2970.5
13:48:42|2969.61
13:48:43|2970.14
13:48:44|2969.76
13:48:45|2969.17
13:48:46|2969.06
13:48:47|2969.68
13:48:48|2969.37
13:48:49|2969.34
13:48:51|2969.41
13:48:52|2969.33
13:48:52|2969.32
13:48:54|2969.49
13:48:54|2969.56
13:48:56|2969.27
13:48:57|2969.
13:48:58|2969.
13:48:59|2969.35
13:49:00|2969.55
13:49:02|2969.55
13:49:03|2969.31
13:49:03|2969.07
13:49:05|2970.51
13:49:05|2970.21
13:49:06|2970.18
13:49:08|2970.57
13:49:08|2970.06
13:49:09|2969.51
13:49:11|2969.31
13:49:11|2969.47
13:49:12|2969.91
13:49:14|2970.26
13:49:15|2970.41
13:49:16|2970.2
13:49:17|2970.39
13:49:17|2970.81
13:49:19|2970.84
13:49:20|2971.67
13:49:21|2971.47
13:49:22|2971.53
13:49:22|2971.93
13:49:23|2971.67
13:49:25|2971.41
13:49:27|2971.32
13:49:27|2971.33
13:49:29|2971.28
13:49:29|2971.7
13:49:31|2971.71
13:49:31|2971.12
13:49:32|2971.01
13:49:33|2971.21
13:49:34|2971.4
13:49:36|2971.45
13:49:36|2971.44
13:49:39|2971.41
13:49:40|2970.87
13:49:42|2970.55
13:49:42|2970.75
13:49:44|2970.85
13:49:44|2970.78
13:49:46|2970.57
13:49:47|2970.21
13:49:48|2969.99
13:49:50|2970.59
13:49:50|2970.46
13:49:51|2970.31
13:49:52|2970.38
13:49:53|2970.35
13:49:55|2970.63
13:49:56|2970.77
13:49:57|2970.74
13:49:58|2970.62
13:50:00|2970.4
13:50:00|2970.16
13:50:01|2969.94
13:50:03|2969.94
13:50:03|2969.87
13:50:05|2969.55
13:50:05|2969.83
13:50:06|2970.39
13:50:08|2970.4
13:50:09|2970.47
13:50:10|2970.35
13:50:11|2969.74
13:50:12|2970.1
13:50:13|2970.43
13:50:15|2970.52
13:50:16|2970.72
13:50:16|2970.52
13:50:17|2970.73
13:50:19|2971.17
13:50:19|2971.25
13:50:21|2971.08
13:50:21|2971.08
13:50:22|2971.49
13:50:23|2971.21
13:50:25|2971.23
13:50:25|2971.79
13:50:27|2971.99
13:50:27|2971.61
13:50:29|2971.74
13:50:30|2972.21
13:50:31|2972.21
13:50:32|2972.36
13:50:33|2972.93
13:50:34|2972.71
13:50:35|2973.4
13:50:36|2973.35
13:50:37|2973.77
13:50:38|2973.61
13:50:40|2973.55
13:50:40|2972.98
13:50:43|2972.36
13:50:43|2972.59
13:50:45|2973.03
13:50:46|2973.71
13:50:47|2973.31
13:50:48|2973.
13:50:49|2972.95
13:50:50|2973.07
13:50:50|2973.61
13:50:52|2973.76
13:50:53|2973.67
13:50:54|2973.75
13:50:56|2973.71
13:50:56|2973.59
13:50:58|2973.48
13:50:58|2973.17
13:50:59|2973.44
13:51:00|2973.39
13:51:02|2973.58
13:51:03|2973.17
13:51:03|2973.5
13:51:04|2973.54
13:51:06|2973.85
13:51:06|2973.92
13:51:07|2974.21
13:51:09|2974.85
13:51:09|2974.34
13:51:10|2974.
13:51:12|2973.79
13:51:13|2974.05
13:51:14|2973.91
13:51:14|2974.24
13:51:16|2974.17
13:51:16|2974.65
13:51:18|2974.55
13:51:18|2974.65
13:51:19|2975.47
13:51:21|2975.38
13:51:21|2975.84
13:51:23|2975.87
13:51:24|2976.98
13:51:24|2977.07
13:51:26|2977.4
13:51:27|2977.97
13:51:28|2977.94
13:51:29|2977.47
13:51:30|2976.94
13:51:31|2976.65
13:51:32|2977.17
13:51:33|2977.03
13:51:34|2976.89
13:51:35|2977.47
13:51:36|2977.52
13:51:37|2978.39
13:51:38|2977.7
13:51:39|2977.05
13:51:40|2976.98
13:51:41|2976.13
13:51:43|2976.61
13:51:45|2976.75
13:51:46|2976.8
13:51:48|2976.37
13:51:48|2975.97
13:51:50|2975.98
13:51:51|2975.67
13:51:52|2975.73
13:51:53|2975.6
13:51:53|2976.06
13:51:55|2976.41
13:51:56|2976.29
13:51:57|2976.45
13:51:58|2976.21
13:51:59|2975.96
13:52:01|2977.17
13:52:02|2976.07
13:52:03|2975.81
13:52:04|2975.58
13:52:05|2975.1
13:52:06|2975.29
13:52:07|2975.25
13:52:08|2975.13
13:52:09|2974.49
13:52:10|2974.32
13:52:11|2974.14
13:52:12|2974.78
13:52:13|2974.6
13:52:14|2973.96
13:52:15|2973.39
13:52:16|2973.71
13:52:18|2974.07
13:52:19|2973.02
13:52:19|2973.26
13:52:21|2973.22
13:52:21|2972.93
13:52:23|2973.28
13:52:23|2972.46
13:52:25|2972.47
13:52:26|2972.65
13:52:26|2972.55
13:52:27|2972.43
13:52:29|2972.61
13:52:29|2971.25
13:52:31|2971.79
13:52:31|2972.57
13:52:32|2972.53
13:52:34|2972.43
13:52:35|2972.57
13:52:37|2972.61
13:52:37|2972.7
13:52:38|2972.92
13:52:41|2972.38
13:52:41|2972.46
13:52:43|2972.52
13:52:43|2972.32
13:52:45|2972.47
13:52:46|2972.3
13:52:47|2972.36
13:52:48|2972.25
13:52:50|2971.97
13:52:50|2971.86
13:52:51|2972.35
13:52:53|2972.26
13:52:53|2972.27
13:52:55|2972.6
13:52:55|2973.13
13:52:56|2973.04
13:52:58|2973.01
13:52:58|2972.69
13:53:00|2972.87
13:53:01|2972.46
13:53:02|2972.26
13:53:03|2972.33
13:53:04|2971.01
13:53:05|2971.61
13:53:06|2970.91
13:53:07|2970.44
13:53:08|2970.07
13:53:09|2969.71
13:53:10|2970.12
13:53:11|2969.64
13:53:12|2969.38
13:53:13|2969.32
13:53:14|2969.29
13:53:15|2968.88
13:53:16|2969.76
13:53:18|2969.26
13:53:18|2969.46
13:53:19|2969.27
13:53:20|2969.67
13:53:21|2969.55
13:53:22|2970.05
13:53:23|2969.87
13:53:24|2970.58
13:53:25|2970.61
13:53:26|2970.35
13:53:28|2969.97
13:53:29|2969.43
13:53:30|2970.01
13:53:31|2969.76
13:53:32|2969.93
13:53:33|2970.26
13:53:34|2970.41
13:53:35|2971.19
13:53:37|2970.72
13:53:38|2970.62
13:53:39|2970.52
13:53:40|2969.73
13:53:42|2969.48
13:53:42|2969.88
13:53:44|2969.82
13:53:45|2969.82
13:53:46|2969.51
13:53:47|2969.53
13:53:49|2969.6
13:53:49|2969.81
13:53:51|2969.55
13:53:51|2969.37
13:53:52|2969.64
13:53:54|2969.92
13:53:55|2969.82
13:53:56|2969.68
13:53:57|2969.68
13:53:58|2969.81
13:53:59|2969.53
13:54:00|2969.85
13:54:01|2969.8
13:54:02|2969.4
13:54:03|2969.29
13:54:04|2969.29
13:54:06|2969.21
13:54:07|2968.84
13:54:08|2968.51
13:54:08|2968.8
13:54:09|2968.64
13:54:10|2968.79
13:54:12|2968.32
13:54:12|2967.98
13:54:14|2967.69
13:54:15|2966.94
13:54:16|2966.9
13:54:17|2966.98
13:54:18|2967.29
13:54:19|2967.12
13:54:20|2967.29
13:54:20|2967.35
13:54:22|2967.45
13:54:23|2967.47
13:54:24|2967.91
13:54:24|2967.98
13:54:26|2967.82
13:54:26|2967.83
13:54:27|2968.19
13:54:29|2967.81
13:54:29|2968.14
13:54:30|2967.91
13:54:31|2967.66
13:54:33|2967.89
13:54:35|2967.99
13:54:35|2967.6
13:54:36|2968.2
13:54:37|2968.07
13:54:39|2967.66
13:54:40|2968.16
13:54:40|2968.
13:54:41|2968.09
13:54:42|2968.5
13:54:44|2968.81
13:54:46|2968.81
13:54:46|2969.07
13:54:48|2968.7
13:54:49|2968.48
13:54:49|2968.6
13:54:50|2968.2
13:54:52|2967.44
13:54:53|2967.46
13:54:53|2967.69
13:54:54|2967.84
13:54:55|2967.84
13:54:57|2967.45
13:54:58|2967.75
13:54:59|2967.01
13:55:00|2967.42
13:55:01|2968.07
13:55:03|2968.02
13:55:03|2968.57
13:55:04|2968.67
13:55:05|2968.73
13:55:07|2969.3
13:55:08|2968.82
13:55:09|2969.11
13:55:09|2969.01
13:55:10|2969.24
13:55:12|2969.65
13:55:13|2969.65
13:55:15|2969.99
13:55:16|2969.16
13:55:17|2968.97
13:55:19|2969.04
13:55:19|2969.25
13:55:20|2969.43
13:55:21|2969.12
13:55:22|2969.05
13:55:23|2969.19
13:55:25|2969.09
13:55:26|2969.18
13:55:27|2968.91
13:55:27|2969.19
13:55:28|2969.26
13:55:29|2969.45
13:55:30|2969.46
13:55:32|2969.53
13:55:32|2969.16
13:55:33|2969.01
13:55:34|2968.83
13:55:35|2968.19
13:55:37|2967.99
13:55:37|2968.09
13:55:38|2968.09
13:55:39|2968.15
13:55:40|2967.9
13:55:42|2968.1
13:55:43|2968.74
13:55:44|2967.99
13:55:45|2967.79
13:55:47|2968.11
13:55:47|2967.57
13:55:48|2967.49
13:55:49|2966.97
13:55:51|2966.69
13:55:52|2966.68
13:55:53|2967.17
13:55:54|2967.29
13:55:55|2967.45
13:55:56|2967.34
13:55:57|2967.59
13:55:58|2967.63
13:55:59|2968.1
13:56:00|2968.18
13:56:01|2968.33
13:56:02|2968.59
13:56:03|2968.45
13:56:04|2968.64
13:56:05|2969.27
13:56:06|2969.12
13:56:07|2969.06
13:56:08|2969.51
13:56:10|2969.31
13:56:10|2969.33
13:56:11|2969.04
13:56:13|2968.76
13:56:13|2968.9
13:56:14|2968.96
13:56:15|2969.07
13:56:16|2969.17
13:56:18|2969.54
13:56:18|2968.81
13:56:19|2968.34
13:56:22|2968.16
13:56:23|2968.44
13:56:23|2968.28
13:56:24|2968.19
13:56:25|2968.68
13:56:27|2968.95
13:56:28|2969.34
13:56:29|2969.34
13:56:29|2969.27
13:56:31|2969.53
13:56:32|2969.19
13:56:33|2969.34
13:56:34|2969.49
13:56:35|2968.96
13:56:36|2968.94
13:56:37|2968.93
13:56:38|2969.03
13:56:39|2968.91
13:56:41|2968.91
13:56:41|2969.31
13:56:43|2969.25
13:56:45|2969.31
13:56:46|2969.25
13:56:47|2968.82
13:56:48|2968.51
13:56:49|2968.74
13:56:50|2968.71
13:56:51|2968.99
13:56:52|2969.14
13:56:53|2969.58
13:56:55|2969.44
13:56:55|2969.38
13:56:56|2969.6
13:56:58|2969.33
13:56:59|2969.42
13:57:00|2969.59
13:57:01|2969.6
13:57:03|2969.57
13:57:03|2969.21
13:57:04|2969.31
13:57:06|2969.7
13:57:06|2969.08
13:57:07|2968.81
13:57:09|2969.14
13:57:10|2968.75
13:57:11|2969.03
13:57:11|2969.26
13:57:13|2969.26
13:57:16|2969.26
13:57:17|2969.56
13:57:17|2969.96
13:57:18|2970.08
13:57:20|2970.35
13:57:20|2970.24
13:57:22|2970.25
13:57:23|2970.25
13:57:24|2970.87
13:57:24|2970.64
13:57:25|2970.65
13:57:27|2970.37
13:57:28|2970.1
13:57:29|2969.97
13:57:30|2969.78
13:57:31|2969.92
13:57:32|2969.92
13:57:33|2969.56
13:57:35|2969.95
13:57:35|2970.09
13:57:37|2970.01
13:57:37|2970.01
13:57:38|2970.26
13:57:39|2970.3
13:57:40|2970.17
13:57:41|2970.56
13:57:42|2970.62
13:57:44|2970.68
13:57:46|2970.77
13:57:47|2970.22
13:57:48|2970.07
13:57:49|2970.1
13:57:50|2970.08
13:57:51|2970.08
13:57:52|2970.34
13:57:53|2970.32
13:57:54|2970.32
13:57:56|2970.33
13:57:56|2970.04
13:57:57|2970.08
13:57:59|2970.08
13:58:00|2970.08
13:58:02|2969.81
13:58:02|2970.34
13:58:04|2969.98
13:58:05|2969.59
13:58:06|2969.58
13:58:07|2969.68
13:58:08|2969.68
13:58:09|2970.01
13:58:10|2970.38
13:58:11|2970.32
13:58:13|2970.4
13:58:14|2970.4
13:58:15|2970.3
13:58:15|2970.49
13:58:18|2970.46
13:58:19|2970.34
13:58:20|2970.03
13:58:20|2970.03
13:58:22|2969.99
13:58:22|2970.42
13:58:24|2970.64
13:58:25|2970.5
13:58:26|2970.53
13:58:27|2970.59
13:58:28|2970.82
13:58:30|2970.92
13:58:30|2970.93
13:58:31|2970.81
13:58:32|2970.68
13:58:33|2970.87
13:58:34|2970.96
13:58:35|2971.05
13:58:36|2971.07
13:58:37|2971.07
13:58:38|2971.82
13:58:39|2971.88
13:58:41|2971.73
13:58:41|2972.31
13:58:42|2972.53
13:58:43|2973.1
13:58:44|2973.42
13:58:46|2973.15
13:58:47|2972.81
13:58:48|2972.81
13:58:49|2972.51
13:58:51|2972.22
13:58:52|2972.02
13:58:53|2972.23
13:58:54|2972.23
13:58:55|2972.23
13:58:57|2971.34
13:58:58|2971.33
13:58:59|2971.51
13:59:00|2971.41
13:59:01|2971.21
13:59:02|2971.66
13:59:03|2971.71
13:59:04|2971.61
13:59:05|2972.06
13:59:07|2972.61
13:59:07|2972.4
13:59:09|2972.45
13:59:09|2972.95
13:59:11|2973.1
13:59:11|2972.9
13:59:12|2973.14
13:59:13|2973.04
13:59:14|2972.8
13:59:16|2972.85
13:59:17|2972.6
13:59:18|2972.57
13:59:19|2972.52
13:59:20|2972.8
13:59:20|2972.99
13:59:22|2972.6
13:59:22|2972.51
13:59:24|2972.68
13:59:24|2972.45
13:59:26|2972.15
13:59:26|2971.97
13:59:27|2971.78
13:59:29|2971.97
13:59:30|2972.05
13:59:31|2972.16
13:59:32|2972.25
13:59:33|2972.31
13:59:34|2972.39
13:59:35|2972.5
13:59:36|2972.57
13:59:38|2972.87
13:59:39|2972.87
13:59:39|2973.07
13:59:40|2973.07
13:59:41|2973.32
13:59:43|2973.12
13:59:43|2972.91
13:59:45|2972.96
13:59:47|2972.34
13:59:48|2972.21
13:59:49|2971.93
13:59:50|2971.93
13:59:51|2971.77
13:59:53|2971.77
13:59:54|2971.74
13:59:55|2971.99
13:59:56|2972.05
13:59:57|2972.22
13:59:59|2972.11
13:59:59|2972.43
14:00:00|2972.73
14:00:02|2972.75
14:00:03|2971.8
14:00:06|2971.87
14:00:08|2971.9
14:00:08|2971.68
14:00:09|2971.32
14:00:10|2971.52
14:00:11|2971.13
14:00:13|2970.79
14:00:14|2970.77
14:00:14|2970.37
14:00:16|2969.98
14:00:17|2969.7
14:00:17|2969.41
14:00:19|2969.79
14:00:19|2969.63
14:00:21|2969.48
14:00:21|2969.36
14:00:23|2968.97
14:00:24|2969.04
14:00:24|2968.8
14:00:25|2969.28
14:00:27|2969.56
14:00:27|2969.59
14:00:29|2969.87
14:00:29|2970.68
14:00:31|2971.19
14:00:32|2971.21
14:00:33|2970.85
14:00:33|2971.19
14:00:34|2970.91
14:00:36|2971.19
14:00:36|2971.81
14:00:38|2972.31
14:00:39|2972.69
14:00:39|2972.77
14:00:41|2973.07
14:00:42|2973.11
14:00:42|2973.18
14:00:44|2973.65
14:00:45|2973.65
14:00:46|2974.05
14:00:47|2973.26
14:00:49|2973.39
14:00:51|2973.18
14:00:51|2973.54
14:00:53|2973.46
14:00:54|2973.49
14:00:54|2973.51
14:00:56|2973.63
14:00:56|2973.85
14:00:58|2974.03
14:00:59|2973.96
14:01:00|2973.81
14:01:01|2974.69
14:01:02|2974.38
14:01:03|2974.75
14:01:04|2974.59
14:01:06|2974.37
14:01:07|2974.87
14:01:07|2974.6
14:01:09|2974.46
14:01:09|2974.39
14:01:11|2974.59
14:01:12|2974.78
14:01:13|2975.45
14:01:14|2975.97
14:01:16|2975.12
14:01:16|2974.52
14:01:18|2974.53
14:01:18|2973.71
14:01:20|2973.27
14:01:21|2973.43
14:01:22|2973.18
14:01:23|2973.63
14:01:24|2973.22
14:01:25|2973.58
14:01:26|2973.44
14:01:27|2972.55
14:01:28|2972.7
14:01:29|2973.42
14:01:30|2974.05
14:01:31|2973.66
14:01:32|2973.73
14:01:33|2973.8
14:01:33|2974.08
14:01:34|2973.79
14:01:36|2973.43
14:01:37|2972.88
14:01:38|2972.95
14:01:39|2973.06
14:01:40|2972.9
14:01:41|2972.86
14:01:42|2973.2
14:01:43|2973.18
14:01:44|2973.01
14:01:45|2973.14
14:01:46|2973.02
14:01:48|2973.11
14:01:50|2973.37
14:01:51|2973.41
14:01:51|2973.69
14:01:53|2974.08
14:01:54|2974.43
14:01:55|2974.15
14:01:56|2974.25
14:01:57|2974.49
14:01:58|2974.84
14:01:59|2974.95
14:02:01|2973.68
14:02:01|2973.83
14:02:03|2973.69
14:02:03|2973.94
14:02:05|2973.62
14:02:05|2973.43
14:02:07|2973.59
14:02:07|2973.27
14:02:09|2972.97
14:02:10|2972.76
14:02:11|2972.96
14:02:12|2972.92
14:02:13|2972.43
14:02:13|2972.3
14:02:14|2972.91
14:02:16|2973.33
14:02:17|2973.91
14:02:18|2973.69
14:02:19|2974.38
14:02:20|2974.43
14:02:21|2974.78
14:02:22|2975.03
14:02:23|2974.73
14:02:24|2974.66
14:02:25|2975.88
14:02:26|2975.61
14:02:28|2975.78
14:02:28|2976.05
14:02:29|2976.
14:02:30|2975.2
14:02:31|2975.28
14:02:33|2975.21
14:02:33|2974.9
14:02:34|2975.17
14:02:35|2974.64
14:02:36|2974.41
14:02:38|2974.7
14:02:39|2974.49
14:02:40|2975.57
14:02:41|2975.01
14:02:42|2974.72
14:02:43|2974.36
14:02:44|2975.27
14:02:45|2975.09
14:02:46|2975.15
14:02:48|2974.8
14:02:49|2974.94
14:02:49|2974.84
14:02:51|2975.14
14:02:52|2974.83
14:02:53|2974.9
14:02:54|2975.06
14:02:56|2975.07
14:02:56|2975.13
14:02:57|2975.13
14:02:59|2974.95
14:03:00|2975.4
14:03:01|2975.29
14:03:01|2975.31
14:03:03|2975.39
14:03:04|2976.08
14:03:05|2975.94
14:03:06|2976.34
14:03:07|2976.36
14:03:08|2975.96
14:03:09|2976.03
14:03:10|2976.32
14:03:12|2976.37
14:03:12|2976.56
14:03:13|2976.49
14:03:14|2976.36
14:03:15|2976.85
14:03:16|2976.76
14:03:17|2977.06
14:03:18|2977.
14:03:19|2977.01
14:03:21|2977.01
14:03:22|2977.16
14:03:23|2977.55
14:03:24|2977.34
14:03:25|2977.01
14:03:26|2977.07
14:03:27|2977.17
14:03:28|2976.91
14:03:29|2976.88
14:03:30|2976.87
14:03:31|2977.44
14:03:32|2977.17
14:03:33|2977.36
14:03:34|2977.47
14:03:35|2977.44
14:03:37|2977.23
14:03:37|2976.8
14:03:38|2977.3
14:03:40|2977.44
14:03:40|2977.26
14:03:42|2977.19
14:03:42|2977.21
14:03:43|2978.06
14:03:44|2977.93
14:03:46|2978.19
14:03:46|2977.61
14:03:49|2977.8
14:03:50|2977.69
14:03:51|2977.35
14:03:51|2978.09
14:03:54|2978.37
14:03:55|2978.66
14:03:57|2978.67
14:03:57|2978.32
14:03:58|2977.8
14:04:00|2977.75
14:04:01|2978.16
14:04:02|2978.4
14:04:03|2979.35
14:04:04|2978.82
14:04:05|2979.38
14:04:06|2979.11
14:04:07|2978.42
14:04:08|2978.
14:04:09|2978.32
14:04:10|2978.47
14:04:12|2978.65
14:04:12|2978.97
14:04:14|2979.04
14:04:14|2978.5
14:04:16|2978.98
14:04:16|2978.84
14:04:18|2978.76
14:04:18|2978.94
14:04:19|2978.25
14:04:21|2978.3
14:04:22|2978.31
14:04:22|2978.03
14:04:23|2978.27
14:04:24|2978.36
14:04:26|2978.36
14:04:26|2977.87
14:04:27|2977.87
14:04:29|2977.47
14:04:30|2977.47
14:04:31|2977.35
14:04:32|2977.62
14:04:33|2977.58
14:04:34|2977.58
14:04:35|2977.48
14:04:36|2977.47
14:04:37|2977.28
14:04:38|2977.51
14:04:39|2977.56
14:04:40|2977.53
14:04:41|2977.8
14:04:43|2977.69
14:04:43|2977.74
14:04:44|2977.45
14:04:45|2977.43
14:04:46|2977.54
14:04:47|2977.46
14:04:49|2978.31
14:04:51|2978.4
14:04:52|2978.45
14:04:53|2978.67
14:04:54|2978.54
14:04:55|2978.87
14:04:56|2978.96
14:04:56|2978.85
14:04:58|2979.53
14:05:00|2979.41
14:05:01|2979.25
14:05:02|2979.83
14:05:04|2979.96
14:05:04|2979.99
14:05:06|2979.84
14:05:06|2979.8
14:05:07|2980.04
14:05:08|2979.19
14:05:10|2978.72
14:05:11|2978.98
14:05:11|2979.69
14:05:13|2979.77
14:05:14|2980.
14:05:15|2980.16
14:05:17|2980.24
14:05:18|2980.49
14:05:19|2980.75
14:05:19|2980.44
14:05:20|2981.48
14:05:22|2981.56
14:05:22|2981.61
14:05:24|2981.65
14:05:25|2981.45
14:05:26|2980.8
14:05:27|2981.49
14:05:28|2981.64
14:05:29|2981.22
14:05:30|2981.05
14:05:31|2981.34
14:05:32|2980.77
14:05:33|2980.34
14:05:34|2980.49
14:05:35|2980.47
14:05:36|2980.05
14:05:37|2980.86
14:05:39|2980.76
14:05:39|2980.25
14:05:41|2980.1
14:05:42|2979.12
14:05:42|2978.69
14:05:43|2978.68
14:05:44|2978.92
14:05:46|2978.53
14:05:48|2978.53
14:05:48|2978.93
14:05:49|2978.67
14:05:51|2979.25
14:05:52|2978.93
14:05:53|2978.53
14:05:54|2978.33
14:05:55|2978.69
14:05:56|2978.99
14:05:58|2979.08
14:05:59|2978.88
14:05:59|2979.08
14:06:00|2979.18
14:06:01|2979.07
14:06:03|2978.6
14:06:04|2978.91
14:06:05|2978.2
14:06:06|2977.96
14:06:06|2977.67
14:06:07|2977.45
14:06:09|2978.09
14:06:09|2978.39
14:06:11|2978.05
14:06:12|2978.93
14:06:13|2978.99
14:06:14|2979.14
14:06:15|2978.8
14:06:16|2979.75
14:06:17|2979.79
14:06:18|2979.95
14:06:19|2980.49
14:06:20|2980.17
14:06:21|2979.78
14:06:23|2980.01
14:06:23|2979.71
14:06:24|2979.77
14:06:25|2979.66
14:06:26|2980.13
14:06:27|2980.46
14:06:28|2980.36
14:06:29|2980.4
14:06:30|2979.84
14:06:32|2979.64
14:06:33|2979.67
14:06:34|2979.93
14:06:35|2980.
14:06:36|2979.67
14:06:37|2979.41
14:06:38|2979.39
14:06:39|2979.51
14:06:40|2979.36
14:06:41|2979.77
14:06:42|2980.35
14:06:43|2980.27
14:06:45|2979.8
14:06:45|2979.89
14:06:46|2979.71
14:06:47|2979.99
14:06:49|2980.97
14:06:49|2980.89
14:06:51|2982.33
14:06:53|2983.09
14:06:53|2983.34
14:06:55|2984.45
14:06:56|2984.4
14:06:57|2985.
14:06:58|2985.58
14:07:00|2985.47
14:07:00|2985.13
14:07:01|2985.59
14:07:02|2985.75
14:07:04|2986.36
14:07:05|2986.05
14:07:06|2985.88
14:07:07|2985.66
14:07:09|2985.21
14:07:09|2985.56
14:07:10|2986.38
14:07:12|2986.54
14:07:12|2986.08
14:07:14|2986.39
14:07:15|2986.43
14:07:16|2985.9
14:07:17|2985.76
14:07:19|2985.35
14:07:19|2985.
14:07:21|2984.97
14:07:21|2984.84
14:07:23|2985.02
14:07:24|2985.
14:07:25|2985.2
14:07:26|2985.06
14:07:27|2985.1
14:07:28|2984.87
14:07:29|2984.84
14:07:30|2984.85
14:07:31|2984.59
14:07:32|2984.71
14:07:33|2984.26
14:07:34|2984.63
14:07:35|2984.54
14:07:36|2984.59
14:07:37|2984.65
14:07:38|2984.2
14:07:39|2984.39
14:07:40|2984.21
14:07:41|2984.58
14:07:42|2984.25
14:07:43|2983.98
14:07:44|2983.85
14:07:45|2984.15
14:07:46|2984.17
14:07:48|2983.9
14:07:48|2984.41
14:07:50|2984.5
14:07:51|2984.71
14:07:52|2984.71
14:07:53|2984.46
14:07:54|2983.97
14:07:56|2983.93
14:07:56|2983.63
14:07:57|2983.19
14:07:59|2983.16
14:08:00|2982.97
14:08:01|2982.55
14:08:02|2982.87
14:08:03|2982.29
14:08:04|2982.14
14:08:06|2982.48
14:08:07|2981.5
14:08:08|2981.19
14:08:08|2981.34
14:08:10|2980.93
14:08:11|2981.34
14:08:11|2980.91
14:08:13|2980.99
14:08:14|2980.62
14:08:15|2980.21
14:08:17|2979.65
14:08:17|2979.74
14:08:19|2979.88
14:08:20|2980.37
14:08:21|2979.69
14:08:21|2980.14
14:08:22|2979.96
14:08:23|2979.62
14:08:25|2979.74
14:08:26|2979.28
14:08:27|2979.44
14:08:28|2979.35
14:08:29|2979.12
14:08:30|2978.94
14:08:31|2979.4
14:08:32|2980.12
14:08:33|2980.29
14:08:34|2980.36
14:08:35|2980.61
14:08:36|2980.39
14:08:37|2981.05
14:08:38|2980.61
14:08:39|2980.61
14:08:40|2980.63
14:08:42|2980.82
14:08:42|2980.79
14:08:43|2980.82
14:08:44|2980.71
14:08:45|2980.63
14:08:46|2980.63
14:08:48|2980.03
14:08:48|2980.06
14:08:50|2980.75
14:08:51|2980.84
14:08:52|2981.34
14:08:53|2981.1
14:08:54|2981.1
14:08:55|2981.17
14:08:56|2981.14
14:08:57|2981.29
14:08:58|2981.01
14:09:00|2980.95
14:09:00|2980.61
14:09:01|2980.52
14:09:02|2980.42
14:09:03|2980.54
14:09:04|2979.97
14:09:06|2980.24
14:09:06|2980.15
14:09:07|2980.3
14:09:09|2979.47
14:09:09|2979.79
14:09:11|2979.37
14:09:12|2979.22
14:09:13|2978.78
14:09:14|2978.79
14:09:15|2979.21
14:09:16|2979.54
14:09:17|2979.45
14:09:18|2978.92
14:09:19|2978.86
14:09:20|2978.97
14:09:21|2979.47
14:09:22|2978.97
14:09:24|2979.04
14:09:24|2978.92
14:09:25|2978.9
14:09:26|2979.07
14:09:27|2979.24
14:09:28|2979.2
14:09:29|2979.39
14:09:30|2979.04
14:09:31|2979.4
14:09:32|2978.96
14:09:34|2979.
14:09:35|2979.2
14:09:35|2978.67
14:09:36|2978.87
14:09:37|2979.02
14:09:38|2978.91
14:09:39|2979.15
14:09:40|2979.58
14:09:42|2979.61
14:09:43|2979.61
14:09:44|2979.61
14:09:46|2979.63
14:09:46|2979.68
14:09:47|2979.61
14:09:48|2979.55
14:09:49|2979.41
14:09:50|2979.47
14:09:51|2979.5
14:09:53|2979.36
14:09:54|2979.45
14:09:55|2979.64
14:09:57|2979.61
14:09:57|2979.85
14:09:59|2979.75
14:09:59|2979.76
14:10:02|2979.28
14:10:03|2979.38
14:10:04|2979.58
14:10:05|2979.53
14:10:07|2979.64
14:10:08|2979.79
14:10:08|2979.96
14:10:09|2979.66
14:10:11|2979.73
14:10:11|2980.55
14:10:13|2980.79
14:10:13|2980.81
14:10:14|2981.1
14:10:15|2980.41
14:10:16|2979.77
14:10:18|2980.06
14:10:18|2979.61
14:10:19|2979.81
14:10:20|2979.81
14:10:21|2979.92
14:10:23|2980.01
14:10:24|2979.94
14:10:25|2979.4
14:10:26|2979.25
14:10:27|2979.42
14:10:28|2979.37
14:10:29|2979.37
14:10:29|2979.37
14:10:31|2978.99
14:10:31|2978.95
14:10:32|2978.83
14:10:34|2978.93
14:10:35|2978.81
14:10:35|2979.27
14:10:37|2978.89
14:10:38|2978.76
14:10:38|2978.77
14:10:40|2978.78
14:10:40|2978.64
14:10:41|2978.73
14:10:43|2978.68
14:10:44|2978.66
14:10:46|2978.57
14:10:46|2978.71
14:10:48|2978.98
14:10:48|2979.12
14:10:49|2979.2
14:10:52|2978.93
14:10:52|2978.67
14:10:53|2978.74
14:10:55|2978.34
14:10:57|2978.34
14:10:59|2978.06
14:11:00|2978.18
14:11:01|2978.13
14:11:02|2978.29
14:11:03|2978.28
14:11:04|2977.94
14:11:05|2977.96
14:11:06|2977.68
14:11:06|2978.1
14:11:08|2978.89
14:11:09|2978.46
14:11:10|2978.25
14:11:11|2978.34
14:11:12|2978.78
14:11:13|2978.3
14:11:14|2978.68
14:11:15|2978.87
14:11:16|2978.61
14:11:17|2978.52
14:11:19|2979.83
14:11:19|2979.44
14:11:20|2979.54
14:11:21|2980.11
14:11:22|2979.79
14:11:24|2979.51
14:11:24|2979.6
14:11:26|2979.08
14:11:26|2979.65
14:11:28|2979.86
14:11:28|2980.04
14:11:29|2980.01
14:11:31|2979.74
14:11:31|2979.84
14:11:32|2979.98
14:11:33|2979.83
14:11:35|2979.78
14:11:36|2979.68
14:11:37|2979.8
14:11:37|2979.99
14:11:39|2980.22
14:11:40|2980.06
14:11:40|2980.33
14:11:41|2980.66
14:11:43|2980.71
14:11:43|2980.93
14:11:45|2981.44
14:11:46|2981.36
14:11:46|2981.5
14:11:48|2981.5
14:11:49|2981.7
14:11:50|2981.6
14:11:50|2982.38
14:11:51|2982.77
14:11:53|2982.89
14:11:54|2984.1
14:11:56|2983.16
14:11:58|2983.67
14:11:59|2983.37
14:12:00|2983.39
14:12:01|2983.46
14:12:02|2983.61
14:12:03|2984.78
14:12:04|2985.44
14:12:05|2984.6
14:12:07|2984.45
14:12:08|2985.04
14:12:09|2986.12
14:12:10|2985.96
14:12:11|2985.1
14:12:12|2985.36
14:12:13|2985.21
14:12:15|2985.85
14:12:15|2985.64
14:12:16|2985.67
14:12:18|2985.24
14:12:19|2985.18
14:12:20|2985.06
14:12:21|2984.89
14:12:22|2984.96
14:12:23|2985.29
14:12:25|2984.97
14:12:26|2984.95
14:12:26|2984.97
14:12:28|2985.82
14:12:29|2985.2
14:12:30|2986.
14:12:31|2986.06
14:12:32|2985.42
14:12:34|2984.97
14:12:34|2984.88
14:12:36|2984.54
14:12:37|2984.64
14:12:38|2984.63
14:12:38|2984.36
14:12:40|2984.12
14:12:41|2983.94
14:12:41|2984.08
14:12:43|2984.06
14:12:43|2983.99
14:12:45|2984.23
14:12:46|2984.78
14:12:47|2984.37
14:12:48|2984.03
14:12:50|2984.27
14:12:51|2983.81
14:12:51|2983.52
14:12:53|2983.82
14:12:53|2983.54
14:12:55|2983.13
14:12:57|2983.11
14:12:58|2983.07
14:13:00|2983.31
14:13:01|2982.97
14:13:02|2983.1
14:13:03|2982.66
14:13:04|2982.66
14:13:05|2983.2
14:13:06|2983.09
14:13:08|2982.8
14:13:09|2982.75
14:13:10|2982.33
14:13:11|2982.57
14:13:12|2982.64
14:13:13|2981.97
14:13:14|2981.94
14:13:15|2981.75
14:13:16|2981.52
14:13:17|2981.13
14:13:18|2981.
14:13:20|2980.59
14:13:20|2980.18
14:13:21|2979.99
14:13:22|2979.9
14:13:24|2980.3
14:13:24|2980.44
14:13:26|2980.75
14:13:26|2980.01
14:13:28|2979.67
14:13:29|2979.48
14:13:30|2979.54
14:13:31|2979.72
14:13:32|2979.48
14:13:33|2979.62
14:13:34|2979.5
14:13:35|2979.85
14:13:36|2980.18
14:13:37|2980.46
14:13:38|2980.6
14:13:39|2980.95
14:13:40|2980.66
14:13:41|2980.67
14:13:42|2980.79
14:13:44|2980.79
14:13:45|2981.39
14:13:46|2981.18
14:13:47|2981.16
14:13:48|2981.49
14:13:49|2981.16
14:13:50|2980.97
14:13:52|2981.24
14:13:52|2980.92
14:13:53|2980.99
14:13:54|2980.79
14:13:55|2980.94
14:13:58|2980.95
14:13:59|2980.66
14:14:00|2980.81
14:14:01|2980.9
14:14:03|2980.51
14:14:03|2980.36
14:14:04|2979.97
14:14:05|2980.01
14:14:06|2980.05
14:14:08|2979.76
14:14:09|2979.1
14:14:10|2978.96
14:14:10|2979.34
14:14:12|2979.22
14:14:13|2978.86
14:14:14|2978.9
14:14:15|2978.99
14:14:16|2978.68
14:14:17|2978.78
14:14:18|2978.91
14:14:19|2978.77
14:14:20|2978.75
14:14:21|2978.87
14:14:22|2978.62
14:14:24|2978.64
14:14:24|2978.15
14:14:25|2978.74
14:14:26|2978.42
14:14:27|2979.48
14:14:29|2978.8
14:14:29|2979.34
14:14:30|2979.15
14:14:31|2979.25
14:14:32|2979.08
14:14:33|2979.07
14:14:34|2979.07
14:14:35|2979.06
14:14:36|2978.81
14:14:38|2978.33
14:14:39|2978.55
14:14:40|2978.43
14:14:41|2978.87
14:14:42|2978.93
14:14:42|2978.64
14:14:43|2978.69
14:14:45|2978.91
14:14:46|2978.99
14:14:47|2979.43
14:14:48|2979.24
14:14:49|2979.24
14:14:50|2978.97
14:14:51|2979.05
14:14:52|2978.83
14:14:53|2978.81
14:14:54|2978.9
14:14:55|2978.9
14:14:56|2978.9
14:14:58|2979.09
14:14:59|2979.35
14:15:00|2979.39
14:15:01|2979.47
14:15:02|2979.99
14:15:04|2979.43
14:15:05|2978.65
14:15:06|2978.37
14:15:07|2978.23
14:15:08|2977.86
14:15:09|2977.28
14:15:10|2977.46
14:15:11|2977.45
14:15:12|2977.05
14:15:13|2977.67
14:15:14|2976.87
14:15:15|2976.56
14:15:16|2976.51
14:15:18|2976.75
14:15:19|2976.3
14:15:19|2975.87
14:15:20|2976.05
14:15:22|2976.64
14:15:22|2976.08
14:15:24|2975.97
14:15:25|2975.91
14:15:26|2976.33
14:15:27|2976.09
14:15:28|2975.92
14:15:28|2976.5
14:15:30|2976.75
14:15:31|2976.92
14:15:32|2976.8
14:15:33|2976.53
14:15:34|2976.78
14:15:35|2976.1
14:15:36|2976.55
14:15:37|2976.52
14:15:38|2977.
14:15:39|2977.14
14:15:40|2977.21
14:15:41|2976.76
14:15:42|2976.86
14:15:43|2976.95
14:15:44|2977.35
14:15:45|2977.39
14:15:46|2977.18
14:15:47|2977.11
14:15:48|2977.28
14:15:50|2977.19
14:15:50|2976.87
14:15:52|2976.84
14:15:52|2976.3
14:15:53|2976.39
14:15:54|2976.44
14:15:55|2976.59
14:15:56|2976.61
14:15:59|2975.73
14:16:00|2976.05
14:16:02|2975.63
14:16:02|2975.75
14:16:03|2976.11
14:16:04|2976.42
14:16:05|2977.31
14:16:06|2976.58
14:16:08|2976.64
14:16:08|2976.24
14:16:11|2976.43
14:16:12|2975.48
14:16:12|2975.24
14:16:13|2975.56
14:16:15|2975.86
14:16:16|2976.65
14:16:16|2976.36
14:16:19|2975.94
14:16:19|2975.59
14:16:20|2975.63
14:16:21|2974.9
14:16:23|2974.92
14:16:23|2975.39
14:16:24|2975.
14:16:26|2974.86
14:16:27|2975.15
14:16:28|2974.5
14:16:28|2974.48
14:16:30|2974.49
14:16:31|2974.27
14:16:32|2974.27
14:16:33|2974.41
14:16:34|2974.67
14:16:35|2974.45
14:16:36|2975.09
14:16:37|2975.44
14:16:38|2975.86
14:16:39|2975.82
14:16:41|2975.37
14:16:41|2975.9
14:16:42|2975.76
14:16:43|2975.55
14:16:44|2975.74
14:16:45|2975.79
14:16:46|2975.58
14:16:48|2975.55
14:16:49|2975.87
14:16:49|2975.69
14:16:51|2976.
14:16:51|2975.86
14:16:52|2976.03
14:16:53|2976.21
14:16:55|2975.99
14:16:55|2976.23
14:16:56|2976.35
14:16:58|2976.01
14:17:00|2976.25
14:17:00|2976.69
14:17:02|2976.71
14:17:04|2976.86
14:17:05|2976.66
14:17:06|2976.66
14:17:07|2976.87
14:17:08|2976.76
14:17:09|2977.06
14:17:10|2976.91
14:17:11|2977.15
14:17:12|2977.31
14:17:14|2977.33
14:17:15|2977.37
14:17:15|2977.7
14:17:16|2977.7
14:17:18|2978.
14:17:19|2978.08
14:17:19|2978.06
14:17:20|2978.01
14:17:21|2978.32
14:17:22|2978.16
14:17:24|2978.01
14:17:24|2977.
14:17:26|2976.9
14:17:27|2976.51
14:17:28|2976.65
14:17:29|2976.5
14:17:30|2976.25
14:17:31|2975.81
14:17:32|2975.76
14:17:33|2975.93
14:17:34|2975.67
14:17:35|2975.43
14:17:36|2975.35
14:17:37|2975.24
14:17:38|2974.81
14:17:39|2974.64
14:17:40|2974.45
14:17:41|2974.64
14:17:43|2974.93
14:17:43|2974.25
14:17:44|2973.99
14:17:45|2974.08
14:17:46|2973.6
14:17:47|2973.41
14:17:49|2973.63
14:17:49|2973.85
14:17:51|2973.59
14:17:51|2972.91
14:17:52|2972.92
14:17:53|2972.76
14:17:54|2972.85
14:17:56|2972.63
14:17:57|2971.39
14:17:58|2971.19
14:17:59|2971.26
14:18:01|2971.46
14:18:03|2972.11
14:18:04|2972.18
14:18:05|2972.18
14:18:06|2972.17
14:18:07|2971.95
14:18:07|2972.16
14:18:09|2972.23
14:18:10|2971.51
14:18:11|2971.15
14:18:12|2971.55
14:18:13|2972.03
14:18:14|2971.71
14:18:15|2971.63
14:18:16|2971.37
14:18:17|2971.74
14:18:19|2971.9
14:18:20|2971.84
14:18:20|2971.65
14:18:21|2971.67
14:18:22|2971.77
14:18:24|2972.08
14:18:24|2972.32
14:18:26|2972.15
14:18:27|2972.25
14:18:28|2972.45
14:18:28|2972.62
14:18:29|2972.34
14:18:30|2971.8
14:18:31|2971.62
14:18:32|2971.83
14:18:33|2971.69
14:18:35|2971.63
14:18:36|2972.14
14:18:37|2972.26
14:18:38|2972.28
14:18:39|2972.87
14:18:40|2972.51
14:18:41|2972.34
14:18:42|2972.72
14:18:43|2972.54
14:18:44|2972.26
14:18:45|2972.35
14:18:46|2972.9
14:18:47|2972.95
14:18:48|2972.9
14:18:50|2972.22
14:18:50|2971.8
14:18:51|2971.84
14:18:52|2971.79
14:18:53|2971.89
14:18:54|2972.4
14:18:55|2972.52
14:18:56|2972.69
14:18:58|2972.5
14:18:59|2972.5
14:18:59|2972.88
14:19:01|2972.84
14:19:03|2973.19
14:19:04|2973.59
14:19:05|2973.33
14:19:05|2972.25
14:19:06|2972.37
14:19:08|2971.96
14:19:09|2971.86
14:19:11|2971.57
14:19:11|2972.04
14:19:13|2971.59
14:19:13|2971.63
14:19:15|2972.09
14:19:16|2972.21
14:19:17|2972.05
14:19:18|2971.91
14:19:19|2971.95
14:19:20|2971.53
14:19:22|2971.45
14:19:22|2971.59
14:19:23|2972.11
14:19:24|2972.25
14:19:25|2972.46
14:19:26|2972.46
14:19:28|2972.26
14:19:29|2971.94
14:19:30|2972.04
14:19:32|2971.86
14:19:32|2971.99
14:19:33|2971.99
14:19:35|2972.87
14:19:35|2972.87
14:19:36|2972.83
14:19:37|2972.7
14:19:38|2972.97
14:19:39|2972.27
14:19:40|2972.59
14:19:43|2972.59
14:19:43|2973.73
14:19:45|2973.61
14:19:45|2973.78
14:19:46|2973.76
14:19:47|2973.92
14:19:48|2973.9
14:19:50|2973.88
14:19:50|2973.52
14:19:51|2973.29
14:19:52|2973.86
14:19:54|2973.97
14:19:54|2973.97
14:19:55|2973.97
14:19:56|2974.3
14:19:58|2974.5
14:19:58|2974.27
14:19:59|2974.93
14:20:02|2974.75
14:20:02|2974.46
14:20:04|2973.53
14:20:05|2973.27
14:20:06|2973.12
14:20:08|2973.47
14:20:08|2974.07
14:20:09|2974.65
14:20:10|2975.27
14:20:11|2975.32
14:20:12|2975.44
14:20:14|2975.47
14:20:15|2975.91
14:20:16|2976.12
14:20:17|2975.86
14:20:17|2976.43
14:20:19|2975.97
14:20:20|2975.62
14:20:21|2975.07
14:20:22|2975.49
14:20:23|2975.46
14:20:24|2975.62
14:20:25|2975.35
14:20:27|2975.49
14:20:28|2975.38
14:20:28|2974.2
14:20:30|2973.31
14:20:30|2973.21
14:20:32|2973.33
14:20:33|2973.09
14:20:34|2972.91
14:20:35|2972.98
14:20:36|2973.2
14:20:37|2972.95
14:20:38|2973.2
14:20:39|2972.99
14:20:40|2973.13
14:20:41|2972.25
14:20:42|2971.88
14:20:43|2972.12
14:20:44|2972.06
14:20:45|2971.99
14:20:47|2972.01
14:20:47|2972.44
14:20:49|2972.26
14:20:50|2971.84
14:20:51|2971.86
14:20:52|2971.65
14:20:53|2971.48
14:20:54|2971.06
14:20:54|2970.86
14:20:55|2971.16
14:20:58|2971.15
14:20:59|2970.98
14:20:59|2970.85
14:21:00|2970.52
14:21:02|2969.83
14:21:02|2969.36
14:21:05|2968.59
14:21:06|2968.71
14:21:07|2969.01
14:21:08|2968.46
14:21:10|2968.61
14:21:11|2968.03
14:21:12|2967.03
14:21:12|2967.64
14:21:14|2967.51
14:21:15|2967.49
14:21:15|2967.67
14:21:16|2968.01
14:21:19|2968.11
14:21:19|2968.04
14:21:20|2967.57
14:21:22|2968.17
14:21:23|2967.99
14:21:24|2967.36
14:21:25|2967.96
14:21:26|2968.12
14:21:27|2968.44
14:21:28|2968.99
14:21:30|2968.87
14:21:30|2969.3
14:21:31|2969.95
14:21:32|2970.54
14:21:34|2970.46
14:21:34|2970.24
14:21:36|2969.74
14:21:36|2969.73
14:21:37|2970.24
14:21:38|2970.77
14:21:39|2970.81
14:21:41|2970.86
14:21:42|2971.07
14:21:42|2971.25
14:21:44|2971.2
14:21:44|2971.04
14:21:45|2970.9
14:21:46|2971.37
14:21:48|2971.54
14:21:49|2971.2
14:21:50|2971.01
14:21:51|2970.71
14:21:52|2970.35
14:21:53|2970.25
14:21:54|2970.09
14:21:55|2970.04
14:21:56|2970.39
14:21:57|2970.26
14:21:58|2970.42
14:21:59|2970.31
14:22:00|2970.44
14:22:01|2970.21
14:22:02|2970.23
14:22:04|2970.65
14:22:06|2970.96
14:22:07|2971.18
14:22:08|2970.56
14:22:08|2970.69
14:22:10|2969.95
14:22:10|2970.04
14:22:11|2970.45
14:22:13|2970.36
14:22:14|2970.36
14:22:15|2970.47
14:22:16|2971.32
14:22:17|2970.68
14:22:18|2970.79
14:22:19|2971.04
14:22:20|2971.18
14:22:21|2970.55
14:22:23|2970.68
14:22:24|2970.25
14:22:24|2970.35
14:22:25|2971.04
14:22:26|2970.79
14:22:27|2970.23
14:22:28|2970.12
14:22:29|2970.12
14:22:31|2970.47
14:22:31|2970.75
14:22:32|2970.9
14:22:34|2970.88
14:22:34|2970.76
14:22:36|2970.88
14:22:38|2970.96
14:22:39|2971.05
14:22:40|2971.06
14:22:40|2970.7
14:22:42|2970.58
14:22:42|2970.65
14:22:43|2970.78
14:22:45|2971.09
14:22:46|2971.17
14:22:47|2971.49
14:22:49|2971.64
14:22:49|2971.48
14:22:50|2971.4
14:22:52|2971.63
14:22:52|2971.46
14:22:53|2971.41
14:22:55|2971.8
14:22:55|2971.8
14:22:56|2972.01
14:22:58|2972.05
14:22:59|2971.68
14:22:59|2972.04
14:23:01|2972.04
14:23:02|2971.98
14:23:03|2972.01
14:23:04|2972.26
14:23:05|2972.36
14:23:06|2972.37
14:23:07|2972.65
14:23:08|2973.35
14:23:10|2973.86
14:23:10|2975.09
14:23:11|2974.78
14:23:13|2974.41
14:23:15|2973.3
14:23:15|2972.61
14:23:16|2972.62
14:23:19|2972.75
14:23:20|2973.18
14:23:21|2973.81
14:23:22|2974.41
14:23:22|2974.47
14:23:24|2974.47
14:23:25|2974.4
14:23:26|2974.13
14:23:27|2973.9
14:23:28|2973.66
14:23:29|2973.97
14:23:30|2974.28
14:23:32|2974.44
14:23:33|2975.25
14:23:33|2975.5
14:23:34|2974.98
14:23:35|2975.37
14:23:36|2975.32
14:23:37|2975.33
14:23:43|2974.48
14:23:43|2974.28
14:23:44|2974.13
14:23:45|2974.42
14:23:46|2974.57
14:23:48|2975.06
14:23:49|2975.27
14:23:50|2975.69
14:23:51|2975.75
14:23:52|2975.76
14:23:53|2975.59
14:23:54|2975.21
14:23:55|2975.31
14:23:56|2975.04
14:23:57|2975.06
14:23:58|2975.17
14:23:59|2975.
14:24:00|2975.
14:24:01|2975.25
14:24:02|2975.06
14:24:03|2975.21
14:24:05|2974.81
14:24:07|2975.38
14:24:08|2975.37
14:24:09|2975.75
14:24:10|2975.47
14:24:11|2975.75
14:24:13|2975.56
14:24:13|2975.11
14:24:14|2974.6
14:24:16|2974.64
14:24:16|2974.52
14:24:18|2974.96
14:24:19|2974.89
14:24:20|2974.47
14:24:21|2974.78
14:24:22|2974.51
14:24:23|2974.28
14:24:24|2974.46
14:24:25|2974.43
14:24:26|2974.39
14:24:27|2974.35
14:24:28|2974.31
14:24:30|2974.43
14:24:30|2974.4
14:24:32|2974.38
14:24:33|2974.5
14:24:34|2974.51
14:24:35|2974.36
14:24:36|2974.56
14:24:37|2974.89
14:24:39|2974.89
14:24:40|2974.67
14:24:41|2974.31
14:24:42|2974.02
14:24:43|2973.95
14:24:45|2973.93
14:24:46|2973.6
14:24:46|2974.16
14:24:48|2974.29
14:24:48|2974.55
14:24:50|2974.41
14:24:51|2974.48
14:24:53|2974.28
14:24:54|2974.43
14:24:54|2974.56
14:24:55|2974.56
14:24:56|2974.76
14:24:57|2974.71
14:24:58|2974.46
14:24:59|2974.59
14:25:01|2974.35
14:25:02|2974.33
14:25:03|2974.61
14:25:05|2974.39
14:25:06|2973.8
14:25:07|2974.23
14:25:08|2975.01
14:25:10|2976.16
14:25:10|2975.57
14:25:12|2975.71
14:25:13|2976.17
14:25:14|2976.5
14:25:15|2976.2
14:25:16|2976.25
14:25:17|2975.89
14:25:18|2975.93
14:25:19|2976.19
14:25:20|2976.2
14:25:21|2975.98
14:25:22|2976.
14:25:23|2976.39
14:25:24|2976.59
14:25:25|2976.91
14:25:27|2976.68
14:25:27|2976.92
14:25:28|2976.6
14:25:29|2976.59
14:25:31|2976.8
14:25:32|2977.12
14:25:32|2977.4
14:25:33|2977.07
14:25:35|2977.15
14:25:36|2977.43
14:25:36|2976.9
14:25:37|2976.65
14:25:38|2976.69
14:25:40|2976.42
14:25:42|2975.97
14:25:42|2975.85
14:25:44|2976.12
14:25:45|2975.91
14:25:46|2975.91
14:25:47|2975.93
14:25:48|2976.02
14:25:49|2976.6
14:25:50|2976.71
14:25:51|2977.09
14:25:52|2976.96
14:25:53|2976.97
14:25:54|2977.45
14:25:56|2977.59
14:25:56|2977.33
14:25:58|2977.49
14:25:58|2977.51
14:25:59|2977.37
14:26:00|2977.36
14:26:02|2977.66
14:26:02|2977.28
14:26:04|2977.17
14:26:05|2977.42
14:26:06|2977.25
14:26:08|2977.4
14:26:09|2977.67
14:26:10|2977.81
14:26:11|2978.26
14:26:12|2978.66
14:26:13|2978.31
14:26:14|2978.05
14:26:15|2978.16
14:26:17|2977.41
14:26:17|2976.87
14:26:18|2976.03
14:26:19|2976.24
14:26:20|2976.22
14:26:21|2976.43
14:26:23|2976.07
14:26:23|2976.09
14:26:24|2976.15
14:26:25|2976.17
14:26:27|2975.72
14:26:27|2976.35
14:26:29|2976.47
14:26:29|2976.42
14:26:30|2976.38
14:26:31|2976.54
14:26:32|2976.66
14:26:34|2976.64
14:26:35|2976.5
14:26:36|2976.24
14:26:36|2976.06
14:26:38|2975.98
14:26:39|2975.92
14:26:40|2976.4
14:26:41|2975.89
14:26:42|2975.98
14:26:43|2975.98
14:26:44|2975.94
14:26:45|2975.91
14:26:46|2975.76
14:26:47|2975.88
14:26:48|2975.96
14:26:50|2975.96
14:26:50|2976.04
14:26:51|2975.79
14:26:53|2975.79
14:26:53|2976.03
14:26:54|2976.01
14:26:56|2975.86
14:26:57|2975.88
14:26:58|2976.19
14:26:59|2975.76
14:27:00|2975.76
14:27:01|2976.03
14:27:02|2975.67
14:27:03|2974.84
14:27:04|2974.69
14:27:06|2974.98
14:27:08|2975.03
14:27:09|2974.89
14:27:10|2974.54
14:27:11|2974.05
14:27:12|2974.17
14:27:14|2973.8
14:27:14|2974.58
14:27:16|2974.91
14:27:16|2975.65
14:27:17|2975.74
14:27:19|2975.73
14:27:20|2976.47
14:27:21|2976.56
14:27:22|2976.68
14:27:23|2977.15
14:27:24|2977.1
14:27:26|2977.3
14:27:26|2977.18
14:27:28|2977.78
14:27:28|2978.
14:27:30|2977.8
14:27:31|2978.15
14:27:32|2977.96
14:27:32|2977.86
14:27:34|2978.2
14:27:35|2978.25
14:27:36|2978.57
14:27:37|2978.29
14:27:38|2978.23
14:27:39|2978.1
14:27:41|2977.62
14:27:41|2977.31
14:27:42|2977.31
14:27:43|2977.46
14:27:44|2977.8
14:27:46|2978.01
14:27:47|2977.76
14:27:48|2977.58
14:27:49|2977.73
14:27:50|2976.3
14:27:52|2976.32
14:27:53|2975.95
14:27:53|2976.45
14:27:54|2976.77
14:27:55|2976.73
14:27:57|2976.6
14:27:58|2976.56
14:27:58|2976.46
14:28:00|2976.66
14:28:00|2976.58
14:28:01|2976.49
14:28:03|2976.45
14:28:04|2976.48
14:28:04|2976.33
14:28:05|2976.3
14:28:07|2976.2
14:28:08|2976.32
14:28:09|2976.8
14:28:10|2976.61
14:28:11|2976.56
14:28:12|2976.56
14:28:14|2976.58
14:28:15|2976.52
14:28:17|2976.83
14:28:17|2977.05
14:28:18|2976.98
14:28:19|2977.02
14:28:20|2976.71
14:28:21|2976.51
14:28:23|2976.64
14:28:24|2976.79
14:28:25|2976.79
14:28:26|2976.84
14:28:27|2976.47
14:28:28|2976.56
14:28:29|2976.75
14:28:30|2976.77
14:28:31|2976.79
14:28:32|2976.86
14:28:33|2977.2
14:28:34|2977.37
14:28:35|2976.7
14:28:36|2976.21
14:28:37|2976.49
14:28:39|2976.25
14:28:39|2975.62
14:28:41|2976.01
14:28:42|2976.01
14:28:42|2976.03
14:28:44|2975.72
14:28:44|2975.76
14:28:46|2975.94
14:28:47|2976.02
14:28:48|2976.1
14:28:49|2976.16
14:28:50|2976.34
14:28:51|2976.07
14:28:52|2976.09
14:28:53|2976.2
14:28:54|2976.41
14:28:55|2976.45
14:28:57|2976.06
14:28:59|2976.32
14:28:59|2976.49
14:29:01|2976.19
14:29:01|2976.54
14:29:02|2976.54
14:29:03|2977.81
14:29:04|2977.8
14:29:07|2977.19
14:29:07|2976.64
14:29:09|2976.58
14:29:10|2977.19
14:29:11|2977.49
14:29:12|2977.77
14:29:13|2978.13
14:29:14|2978.44
14:29:16|2978.36
14:29:16|2978.59
14:29:17|2979.03
14:29:18|2979.1
14:29:19|2979.1
14:29:20|2978.82
14:29:21|2978.48
14:29:23|2978.35
14:29:24|2978.01
14:29:25|2978.01
14:29:26|2977.47
14:29:28|2977.4
14:29:28|2977.86
14:29:30|2977.72
14:29:31|2977.69
14:29:31|2977.76
14:29:33|2977.6
14:29:33|2977.5
14:29:34|2977.41
14:29:35|2977.34
14:29:37|2977.41
14:29:38|2977.21
14:29:38|2977.26
14:29:40|2977.5
14:29:40|2977.46
14:29:41|2977.77
14:29:43|2977.86
14:29:44|2977.24
14:29:45|2977.08
14:29:46|2976.83
14:29:47|2976.83
14:29:48|2977.06
14:29:49|2976.96
14:29:50|2976.74
14:29:51|2976.67
14:29:52|2976.62
14:29:53|2976.67
14:29:55|2976.67
14:29:55|2976.76
14:29:56|2976.72
14:29:57|2976.61
14:29:59|2976.92
14:29:59|2976.99
14:30:00|2977.04
14:30:01|2977.19
14:30:03|2977.24
14:30:04|2977.61
14:30:05|2977.88
14:30:07|2977.96
14:30:08|2977.63
14:30:09|2977.98
14:30:10|2977.98
14:30:11|2977.96
14:30:13|2978.24
14:30:14|2978.47
14:30:14|2978.54
14:30:16|2978.38
14:30:17|2978.81
14:30:19|2978.7
14:30:20|2978.95
14:30:21|2979.15
14:30:22|2979.53
14:30:23|2979.35
14:30:24|2978.8
14:30:25|2978.05
14:30:26|2977.94
14:30:27|2978.
14:30:28|2978.11
14:30:29|2978.74
14:30:30|2978.51
14:30:31|2978.21
14:30:32|2979.52
14:30:33|2979.27
14:30:34|2979.46
14:30:35|2980.22
14:30:36|2980.56
14:30:37|2981.
14:30:38|2980.7
14:30:39|2981.55
14:30:40|2980.78
14:30:41|2981.26
14:30:43|2980.73
14:30:43|2981.16
14:30:44|2980.8
14:30:45|2980.87
14:30:47|2980.84
14:30:47|2980.72
14:30:48|2980.01
14:30:49|2980.06
14:30:51|2980.09
14:30:51|2979.68
14:30:52|2978.76
14:30:53|2978.77
14:30:54|2978.73
14:30:55|2978.51
14:30:56|2978.31
14:30:57|2978.66
14:30:58|2978.31
14:30:59|2978.31
14:31:00|2979.05
14:31:01|2978.05
14:31:03|2978.6
14:31:03|2978.11
14:31:05|2978.23
14:31:06|2978.1
14:31:08|2977.46
14:31:08|2977.7
14:31:11|2977.54
14:31:12|2977.79
14:31:12|2978.04
14:31:14|2978.26
14:31:15|2977.52
14:31:16|2978.34
14:31:18|2978.28
14:31:19|2978.73
14:31:19|2979.36
14:31:21|2979.23
14:31:22|2979.96
14:31:23|2979.58
14:31:24|2979.92
14:31:25|2980.46
14:31:27|2980.84
14:31:27|2981.03
14:31:28|2980.65
14:31:29|2980.79
14:31:30|2981.06
14:31:31|2981.45
14:31:32|2981.
14:31:33|2980.83
14:31:34|2981.19
14:31:35|2980.93
14:31:36|2980.93
14:31:37|2981.22
14:31:39|2981.73
14:31:40|2981.32
14:31:41|2981.4
14:31:41|2981.48
14:31:43|2981.35
14:31:43|2981.34
14:31:44|2981.51
14:31:45|2981.12
14:31:47|2981.52
14:31:47|2981.64
14:31:48|2981.63
14:31:50|2981.95
14:31:50|2981.85
14:31:51|2981.71
14:31:52|2981.25
14:31:53|2981.4
14:31:54|2981.07
14:31:55|2981.39
14:31:56|2980.89
14:31:57|2980.85
14:31:58|2981.2
14:31:59|2981.22
14:32:00|2981.44
14:32:01|2981.28
14:32:03|2981.39
14:32:04|2980.54
14:32:04|2980.92
14:32:06|2981.36
14:32:07|2980.93
14:32:09|2981.12
14:32:10|2981.69
14:32:11|2981.69
14:32:11|2981.54
14:32:13|2981.57
14:32:14|2981.73
14:32:15|2981.86
14:32:16|2981.85
14:32:17|2981.93
14:32:18|2981.97
14:32:20|2982.19
14:32:20|2982.82
14:32:21|2983.03
14:32:23|2983.5
14:32:24|2983.16
14:32:24|2982.94
14:32:25|2983.03
14:32:26|2982.96
14:32:28|2982.25
14:32:28|2981.66
14:32:30|2981.53
14:32:31|2981.89
14:32:32|2981.84
14:32:33|2981.79
14:32:34|2981.86
14:32:36|2981.8
14:32:37|2981.51
14:32:37|2981.45
14:32:39|2981.17
14:32:40|2981.57
14:32:40|2981.5
14:32:41|2981.63
14:32:43|2981.54
14:32:44|2981.47
14:32:45|2981.62
14:32:46|2981.66
14:32:47|2981.46
14:32:48|2981.29
14:32:49|2981.31
14:32:50|2981.3
14:32:51|2980.66
14:32:52|2980.94
14:32:53|2980.81
14:32:55|2981.18
14:32:55|2981.42
14:32:56|2981.31
14:32:58|2981.54
14:32:58|2981.99
14:32:59|2981.99
14:33:00|2982.17
14:33:01|2982.29
14:33:03|2981.9
14:33:04|2981.67
14:33:05|2981.79
14:33:06|2981.61
14:33:07|2981.9
14:33:08|2982.14
14:33:10|2982.
14:33:10|2982.17
14:33:12|2982.66
14:33:13|2983.03
14:33:14|2982.9
14:33:15|2982.82
14:33:17|2982.47
14:33:18|2982.72
14:33:19|2982.65
14:33:20|2982.91
14:33:21|2982.94
14:33:22|2983.15
14:33:24|2983.01
14:33:24|2983.19
14:33:26|2983.19
14:33:27|2983.32
14:33:27|2983.37
14:33:29|2983.4
14:33:29|2983.4
14:33:31|2983.36
14:33:32|2983.29
14:33:33|2983.38
14:33:34|2983.01
14:33:35|2983.1
14:33:37|2982.78
14:33:38|2982.47
14:33:38|2982.56
14:33:40|2982.87
14:33:41|2982.58
14:33:42|2982.34
14:33:42|2982.52
14:33:43|2982.68
14:33:45|2982.76
14:33:46|2982.69
14:33:47|2982.54
14:33:48|2982.53
14:33:49|2982.25
14:33:50|2982.12
14:33:51|2982.12
14:33:52|2982.05
14:33:54|2982.05
14:33:55|2981.67
14:33:56|2980.56
14:33:57|2980.43
14:33:57|2980.44
14:33:58|2980.3
14:34:00|2980.31
14:34:00|2980.25
14:34:02|2980.12
14:34:02|2980.48
14:34:04|2980.26
14:34:04|2980.41
14:34:05|2980.31
14:34:06|2979.95
14:34:08|2979.53
14:34:09|2980.2
14:34:11|2980.19
14:34:12|2979.27
14:34:13|2979.32
14:34:15|2979.45
14:34:16|2979.65
14:34:17|2979.76
14:34:18|2979.83
14:34:19|2979.47
14:34:20|2979.84
14:34:21|2979.77
14:34:22|2979.83
14:34:24|2979.88
14:34:24|2979.43
14:34:26|2979.98
14:34:28|2980.38
14:34:28|2979.79
14:34:29|2980.
14:34:30|2980.54
14:34:31|2980.4
14:34:32|2980.27
14:34:33|2980.45
14:34:35|2980.73
14:34:36|2980.72
14:34:36|2980.56
14:34:38|2980.71
14:34:39|2980.87
14:34:40|2980.82
14:34:40|2980.84
14:34:41|2980.84
14:34:42|2980.84
14:34:44|2980.59
14:34:45|2980.64
14:34:46|2980.74
14:34:47|2980.32
14:34:48|2980.44
14:34:49|2980.38
14:34:50|2980.64
14:34:51|2980.68
14:34:52|2981.43
14:34:53|2981.51
14:34:54|2981.71
14:34:55|2981.61
14:34:56|2981.79
14:34:58|2981.79
14:34:58|2981.41
14:35:00|2982.
14:35:00|2981.91
14:35:01|2982.39
14:35:02|2982.55
14:35:03|2982.2
14:35:04|2982.39
14:35:05|2982.01
14:35:06|2982.64
14:35:07|2982.74
14:35:08|2983.13
14:35:09|2983.15
14:35:10|2983.12
14:35:12|2983.66
14:35:14|2983.4
14:35:14|2983.61
14:35:15|2983.54
14:35:17|2983.74
14:35:18|2983.68
14:35:20|2983.78
14:35:21|2983.62
14:35:22|2983.2
14:35:22|2983.66
14:35:24|2983.86
14:35:24|2983.88
14:35:25|2984.01
14:35:26|2983.78
14:35:27|2983.17
14:35:29|2982.65
14:35:30|2982.9
14:35:31|2982.86
14:35:31|2982.84
14:35:33|2982.16
14:35:34|2982.02
14:35:36|2982.38
14:35:36|2982.8
14:35:37|2982.89
14:35:38|2983.79
14:35:39|2983.8
14:35:41|2984.08
14:35:41|2983.72
14:35:43|2983.75
14:35:43|2983.75
14:35:44|2984.06
14:35:45|2983.82
14:35:47|2983.59
14:35:48|2983.63
14:35:49|2983.27
14:35:49|2983.3
14:35:51|2983.32
14:35:53|2983.36
14:35:53|2983.8
14:35:54|2983.87
14:35:55|2984.11
14:35:56|2984.22
14:35:57|2984.7
14:35:59|2984.39
14:35:59|2984.44
14:36:00|2984.31
14:36:01|2984.46
14:36:02|2984.99
14:36:03|2984.85
14:36:05|2984.59
14:36:06|2984.69
14:36:06|2984.44
14:36:07|2984.19
14:36:08|2984.54
14:36:09|2984.26
14:36:11|2983.88
14:36:11|2983.75
14:36:14|2983.17
14:36:15|2982.89
14:36:16|2982.85
14:36:18|2983.27
14:36:18|2982.86
14:36:19|2982.84
14:36:21|2982.41
14:36:21|2982.73
14:36:23|2982.85
14:36:24|2982.91
14:36:25|2982.95
14:36:26|2982.54
14:36:27|2982.35
14:36:27|2982.37
14:36:28|2982.52
14:36:30|2982.56
14:36:31|2982.99
14:36:32|2985.13
14:36:33|2984.81
14:36:34|2984.46
14:36:34|2984.48
14:36:36|2984.06
14:36:36|2984.06
14:36:37|2984.6
14:36:39|2984.59
14:36:40|2984.65
14:36:41|2984.74
14:36:42|2984.69
14:36:43|2985.17
14:36:44|2985.47
14:36:45|2985.4
14:36:46|2984.97
14:36:47|2985.07
14:36:48|2985.55
14:36:50|2985.49
14:36:50|2984.61
14:36:53|2984.39
14:36:54|2984.45
14:36:55|2984.28
14:36:56|2984.39
14:36:57|2984.15
14:36:58|2984.07
14:36:59|2984.13
14:37:00|2983.42
14:37:01|2983.69
14:37:02|2982.99
14:37:03|2983.1
14:37:04|2982.77
14:37:05|2982.99
14:37:07|2982.48
14:37:07|2982.45
14:37:08|2982.49
14:37:09|2982.3
14:37:10|2982.37
14:37:11|2982.36
14:37:12|2982.85
14:37:13|2982.85
14:37:14|2983.17
14:37:17|2984.03
14:37:17|2984.98
14:37:19|2985.04
14:37:20|2985.19
14:37:21|2985.34
14:37:21|2985.17
14:37:22|2984.91
14:37:23|2984.98
14:37:25|2985.26
14:37:26|2985.09
14:37:28|2984.98
14:37:28|2985.38
14:37:29|2985.27
14:37:31|2985.
14:37:31|2985.04
14:37:33|2985.26
14:37:34|2984.96
14:37:34|2984.9
14:37:36|2984.9
14:37:37|2985.25
14:37:38|2985.51
14:37:40|2985.4
14:37:40|2985.56
14:37:41|2985.46
14:37:42|2985.4
14:37:43|2985.35
14:37:44|2985.34
14:37:45|2985.21
14:37:47|2985.3
14:37:48|2985.55
14:37:50|2985.23
14:37:50|2985.43
14:37:51|2985.96
14:37:53|2986.
14:37:54|2985.74
14:37:54|2985.7
14:37:56|2985.99
14:37:56|2985.71
14:37:57|2985.77
14:37:59|2985.71
14:37:59|2985.54
14:38:00|2985.64
14:38:02|2985.51
14:38:02|2985.37
14:38:04|2985.25
14:38:04|2985.63
14:38:05|2985.32
14:38:07|2986.1
14:38:07|2985.5
14:38:08|2985.22
14:38:10|2985.22
14:38:11|2984.61
14:38:12|2984.45
14:38:14|2984.73
14:38:15|2985.36
14:38:15|2985.28
14:38:16|2985.11
14:38:19|2985.35
14:38:20|2985.47
14:38:21|2985.4
14:38:21|2985.34
14:38:22|2985.34
14:38:24|2984.87
14:38:25|2985.02
14:38:26|2984.76
14:38:27|2984.76
14:38:28|2984.91
14:38:29|2984.95
14:38:30|2984.41
14:38:32|2984.64
14:38:32|2984.86
14:38:33|2984.6
14:38:34|2984.69
14:38:35|2985.48
14:38:36|2985.59
14:38:37|2985.44
14:38:39|2985.51
14:38:40|2985.13
14:38:41|2985.18
14:38:42|2985.12
14:38:43|2985.17
14:38:44|2985.35
14:38:45|2985.41
14:38:46|2985.89
14:38:47|2985.89
14:38:49|2985.96
14:38:49|2986.27
14:38:50|2986.37
14:38:51|2986.55
14:38:52|2987.
14:38:53|2987.47
14:38:55|2987.63
14:38:55|2987.85
14:38:56|2987.49
14:38:58|2987.36
14:38:59|2987.37
14:38:59|2987.64
14:39:00|2987.85
14:39:01|2987.89
14:39:02|2988.2
14:39:04|2987.39
14:39:05|2986.82
14:39:06|2987.03
14:39:07|2987.1
14:39:08|2987.34
14:39:09|2987.34
14:39:11|2986.88
14:39:11|2986.75
14:39:12|2986.25
14:39:13|2986.5
14:39:15|2986.47
14:39:17|2986.39
14:39:18|2986.01
14:39:18|2986.53
14:39:20|2986.26
14:39:20|2986.09
14:39:22|2985.65
14:39:23|2985.52
14:39:24|2985.09
14:39:26|2985.02
14:39:26|2984.74
14:39:27|2984.72
14:39:28|2984.63
14:39:29|2984.1
14:39:30|2984.36
14:39:32|2984.19
14:39:32|2984.36
14:39:33|2984.
14:39:34|2983.92
14:39:36|2984.2
14:39:37|2983.94
14:39:37|2983.81
14:39:39|2983.8
14:39:39|2983.31
14:39:41|2983.61
14:39:42|2983.4
14:39:42|2983.52
14:39:44|2983.74
14:39:44|2983.87
14:39:45|2984.36
14:39:46|2984.07
14:39:48|2984.22
14:39:50|2984.02
14:39:50|2983.7
14:39:52|2983.51
14:39:53|2983.55
14:39:53|2983.65
14:39:55|2983.55
14:39:55|2983.84
14:39:56|2984.06
14:39:58|2984.06
14:39:58|2984.05
14:39:59|2984.02
14:40:02|2984.27
14:40:02|2983.9
14:40:04|2984.28
14:40:05|2983.77
14:40:05|2983.74
14:40:07|2983.76
14:40:09|2983.94
14:40:09|2984.26
14:40:10|2984.37
14:40:11|2984.34
14:40:13|2984.91
14:40:13|2984.44
14:40:15|2984.63
14:40:17|2984.31
14:40:19|2984.43
14:40:19|2983.53
14:40:20|2983.64
14:40:22|2984.
14:40:22|2984.02
14:40:23|2984.15
14:40:25|2984.13
14:40:25|2984.16
14:40:26|2984.46
14:40:27|2984.14
14:40:29|2984.27
14:40:29|2984.47
14:40:30|2984.5
14:40:32|2984.55
14:40:33|2984.29
14:40:34|2984.71
14:40:35|2984.68
14:40:37|2984.05
14:40:37|2984.22
14:40:39|2983.99
14:40:39|2984.17
14:40:41|2984.33
14:40:42|2984.34
14:40:42|2984.51
14:40:44|2984.54
14:40:44|2984.3
14:40:45|2984.39
14:40:46|2984.39
14:40:47|2984.39
14:40:48|2984.39
14:40:49|2984.54
14:40:51|2984.41
14:40:52|2984.43
14:40:53|2984.55
14:40:54|2984.54
14:40:55|2984.27
14:40:56|2984.21
14:40:57|2984.28
14:40:58|2984.44
14:40:59|2984.32
14:41:00|2984.32
14:41:01|2984.54
14:41:02|2984.34
14:41:04|2984.55
14:41:06|2984.45
14:41:06|2984.87
14:41:07|2984.86
14:41:08|2985.13
14:41:10|2985.39
14:41:10|2985.59
14:41:12|2985.44
14:41:13|2985.55
14:41:13|2985.2
14:41:15|2984.57
14:41:16|2984.21
14:41:17|2983.4
14:41:18|2983.33
14:41:20|2983.05
14:41:21|2983.25
14:41:22|2983.37
14:41:24|2983.46
14:41:24|2983.45
14:41:26|2982.8
14:41:27|2982.91
14:41:28|2982.91
14:41:29|2983.08
14:41:29|2983.13
14:41:31|2983.11
14:41:32|2983.78
14:41:33|2983.15
14:41:34|2982.95
14:41:35|2983.46
14:41:36|2983.4
14:41:36|2983.26
14:41:38|2982.96
14:41:39|2982.62
14:41:40|2982.5
14:41:41|2982.47
14:41:42|2982.61
14:41:43|2982.17
14:41:44|2982.59
14:41:45|2982.52
14:41:47|2982.56
14:41:47|2982.56
14:41:48|2982.79
14:41:50|2983.2
14:41:51|2983.15
14:41:52|2983.09
14:41:53|2983.18
14:41:54|2983.06
14:41:55|2983.27
14:41:56|2983.47
14:41:57|2982.97
14:41:59|2982.87
14:41:59|2983.34
14:42:00|2983.3
14:42:01|2982.81
14:42:02|2983.28
14:42:04|2983.29
14:42:04|2983.54
14:42:05|2983.41
14:42:06|2983.61
14:42:07|2983.54
14:42:08|2983.21
14:42:09|2982.95
14:42:10|2982.96
14:42:12|2983.78
14:42:13|2983.77
14:42:15|2983.53
14:42:17|2982.95
14:42:18|2982.84
14:42:20|2982.27
14:42:20|2982.41
14:42:21|2982.8
14:42:23|2982.77
14:42:25|2982.43
14:42:26|2982.83
14:42:27|2983.02
14:42:28|2982.81
14:42:29|2982.71
14:42:30|2982.82
14:42:31|2982.43
14:42:32|2982.47
14:42:34|2982.58
14:42:34|2982.77
14:42:36|2982.43
14:42:37|2982.32
14:42:38|2982.43
14:42:39|2981.15
14:42:40|2980.22
14:42:41|2980.9
14:42:42|2981.54
14:42:43|2981.18
14:42:45|2981.41
14:42:45|2980.26
14:42:47|2980.56
14:42:47|2980.45
14:42:48|2980.43
14:42:50|2979.95
14:42:50|2979.58
14:42:51|2979.49
14:42:53|2979.59
14:42:54|2979.85
14:42:55|2979.7
14:42:56|2980.02
14:42:57|2980.4
14:42:57|2980.76
14:42:58|2980.5
14:43:00|2980.47
14:43:00|2980.14
14:43:02|2980.4
14:43:03|2980.19
14:43:05|2980.19
14:43:06|2980.18
14:43:07|2980.18
14:43:08|2979.75
14:43:08|2980.09
14:43:09|2979.78
14:43:11|2980.42
14:43:12|2980.09
14:43:13|2980.33
14:43:14|2980.37
14:43:14|2980.51
14:43:16|2980.65
14:43:18|2980.66
14:43:19|2980.9
14:43:20|2981.04
14:43:21|2980.65
14:43:22|2981.03
14:43:24|2980.67
14:43:24|2980.97
14:43:26|2981.13
14:43:28|2980.95
14:43:29|2981.14
14:43:29|2981.28
14:43:30|2981.7
14:43:32|2981.46
14:43:34|2981.69
14:43:35|2981.46
14:43:36|2981.56
14:43:37|2981.99
14:43:38|2981.99
14:43:39|2981.94
14:43:41|2982.25
14:43:41|2982.26
14:43:42|2982.19
14:43:44|2982.31
14:43:45|2982.36
14:43:46|2982.17
14:43:46|2981.54
14:43:48|2981.42
14:43:49|2981.78
14:43:50|2981.82
14:43:51|2981.61
14:43:52|2981.61
14:43:53|2981.68
14:43:54|2981.8
14:43:55|2981.68
14:43:56|2981.68
14:43:57|2981.68
14:43:58|2981.81
14:43:59|2981.76
14:44:00|2981.77
14:44:02|2981.48
14:44:03|2980.86
14:44:03|2980.36
14:44:04|2980.35
14:44:06|2980.6
14:44:07|2980.9
14:44:08|2980.86
14:44:10|2981.01
14:44:10|2980.96
14:44:11|2981.19
14:44:13|2981.69
14:44:13|2981.8
14:44:14|2981.87
14:44:16|2981.91
14:44:17|2981.98
14:44:19|2982.1
14:44:20|2982.1
14:44:22|2981.85
14:44:22|2981.88
14:44:25|2981.5
14:44:26|2981.64
14:44:27|2982.01
14:44:28|2982.15
14:44:30|2982.22
14:44:30|2982.25
14:44:32|2982.11
14:44:32|2982.18
14:44:34|2982.28
14:44:34|2982.18
14:44:36|2981.75
14:44:36|2981.91
14:44:38|2981.9
14:44:39|2981.76
14:44:40|2981.89
14:44:41|2982.26
14:44:43|2982.23
14:44:44|2982.29
14:44:45|2982.29
14:44:46|2982.37
14:44:47|2982.48
14:44:47|2982.38
14:44:49|2982.94
14:44:49|2982.55
14:44:51|2982.65
14:44:52|2982.41
14:44:53|2982.57
14:44:54|2982.73
14:44:55|2982.77
14:44:56|2982.96
14:44:58|2982.75
14:44:59|2982.75
14:44:59|2982.75
14:45:00|2982.09
14:45:01|2982.02
14:45:03|2981.61
14:45:03|2980.89
14:45:05|2981.82
14:45:05|2982.26
14:45:06|2982.57
14:45:08|2982.71
14:45:09|2981.51
14:45:10|2981.5
14:45:11|2980.87
14:45:13|2980.81
14:45:13|2980.93
14:45:14|2981.24
14:45:15|2981.13
14:45:17|2981.22
14:45:18|2981.01
14:45:20|2981.39
14:45:21|2981.66
14:45:21|2981.62
14:45:23|2980.93
14:45:24|2980.46
14:45:25|2980.74
14:45:26|2980.76
14:45:27|2980.77
14:45:28|2980.41
14:45:29|2979.65
14:45:30|2979.81
14:45:31|2979.8
14:45:33|2979.61
14:45:33|2979.58
14:45:34|2979.7
14:45:35|2979.7
14:45:36|2979.95
14:45:37|2980.15
14:45:38|2980.37
14:45:39|2980.3
14:45:41|2980.85
14:45:41|2980.96
14:45:42|2980.8
14:45:44|2980.9
14:45:45|2980.7
14:45:45|2980.79
14:45:46|2980.79
14:45:47|2980.79
14:45:48|2980.55
14:45:50|2980.61
14:45:50|2980.64
14:45:52|2980.46
14:45:52|2980.33
14:45:53|2980.55
14:45:55|2980.61
14:45:55|2980.45
14:45:57|2980.46
14:45:58|2979.78
14:45:58|2979.65
14:45:59|2980.02
14:46:01|2979.81
14:46:02|2979.4
14:46:02|2979.81
14:46:04|2980.08
14:46:05|2980.03
14:46:06|2980.16
14:46:07|2980.44
14:46:08|2980.69
14:46:09|2981.11
14:46:10|2980.97
14:46:11|2980.12
14:46:12|2979.74
14:46:13|2979.4
14:46:14|2979.75
14:46:15|2979.96
14:46:16|2980.76
14:46:17|2980.51
14:46:18|2980.13
14:46:19|2980.1
14:46:21|2980.42
14:46:21|2979.9
14:46:22|2979.77
14:46:25|2980.27
14:46:25|2980.56
14:46:26|2980.63
14:46:28|2980.85
14:46:28|2981.05
14:46:30|2980.96
14:46:31|2981.08
14:46:32|2981.12
14:46:33|2980.96
14:46:34|2981.02
14:46:35|2981.45
14:46:37|2980.71
14:46:37|2981.02
14:46:39|2981.27
14:46:41|2981.6
14:46:42|2981.53
14:46:43|2981.74
14:46:43|2981.92
14:46:45|2982.15
14:46:46|2982.27
14:46:46|2982.56
14:46:49|2983.04
14:46:50|2982.86
14:46:51|2982.85
14:46:51|2982.91
14:46:53|2982.91
14:46:53|2982.7
14:46:54|2983.13
14:46:55|2982.72
14:46:58|2982.33
14:46:58|2982.06
14:46:59|2982.29
14:47:00|2981.94
14:47:01|2981.99
14:47:02|2982.43
14:47:03|2981.97
14:47:04|2981.93
14:47:05|2982.15
14:47:06|2982.35
14:47:07|2982.4
14:47:08|2982.26
14:47:09|2982.07
14:47:10|2982.
14:47:11|2982.01
14:47:12|2981.77
14:47:14|2981.93
14:47:14|2981.81
14:47:16|2982.02
14:47:16|2982.01
14:47:17|2981.6
14:47:20|2981.64
14:47:21|2981.51
14:47:23|2981.26
14:47:24|2981.02
14:47:25|2980.59
14:47:26|2980.99
14:47:28|2980.98
14:47:28|2980.91
14:47:30|2980.71
14:47:31|2980.35
14:47:31|2980.1
14:47:33|2980.18
14:47:34|2980.39
14:47:35|2980.16
14:47:36|2980.24
14:47:38|2980.45
14:47:39|2980.85
14:47:39|2981.07
14:47:41|2981.34
14:47:41|2981.45
14:47:43|2981.68
14:47:44|2982.
14:47:45|2982.8
14:47:46|2982.8
14:47:47|2982.8
14:47:48|2982.53
14:47:48|2982.91
14:47:49|2982.75
14:47:51|2982.82
14:47:52|2982.66
14:47:53|2982.94
14:47:53|2983.25
14:47:55|2982.99
14:47:56|2983.1
14:47:57|2983.45
14:47:58|2983.79
14:47:59|2983.86
14:48:00|2983.46
14:48:01|2983.42
14:48:02|2984.12
14:48:03|2984.01
14:48:04|2983.79
14:48:06|2983.72
14:48:06|2983.96
14:48:07|2984.03
14:48:09|2983.84
14:48:09|2984.13
14:48:10|2984.47
14:48:12|2984.69
14:48:12|2984.55
14:48:14|2984.92
14:48:14|2984.65
14:48:15|2984.52
14:48:16|2984.52
14:48:18|2984.64
14:48:19|2984.76
14:48:19|2984.46
14:48:21|2984.37
14:48:21|2984.73
14:48:23|2984.88
14:48:24|2984.6
14:48:25|2984.58
14:48:27|2984.72
14:48:29|2984.7
14:48:30|2984.38
14:48:31|2984.27
14:48:32|2983.99
14:48:34|2983.87
14:48:35|2983.97
14:48:36|2984.21
14:48:37|2984.2
14:48:38|2983.96
14:48:40|2983.82
14:48:40|2983.82
14:48:41|2983.66
14:48:42|2982.99
14:48:43|2983.09
14:48:45|2983.33
14:48:46|2983.59
14:48:47|2983.22
14:48:48|2983.01
14:48:49|2983.29
14:48:51|2983.29
14:48:51|2983.28
14:48:52|2983.27
14:48:54|2982.94
14:48:54|2983.57
14:48:56|2983.64
14:48:57|2983.56
14:48:58|2983.9
14:48:58|2983.49
14:49:00|2983.59
14:49:01|2984.14
14:49:01|2984.1
14:49:02|2984.1
14:49:03|2984.08
14:49:05|2984.08
14:49:05|2983.81
14:49:07|2983.81
14:49:08|2982.95
14:49:09|2982.69
14:49:10|2983.44
14:49:11|2983.18
14:49:12|2983.1
14:49:13|2982.51
14:49:15|2982.27
14:49:15|2981.87
14:49:16|2982.33
14:49:17|2982.29
14:49:18|2982.38
14:49:19|2982.5
14:49:20|2982.92
14:49:22|2983.2
14:49:23|2983.2
14:49:25|2983.2
14:49:26|2983.11
14:49:28|2983.11
14:49:28|2983.11
14:49:30|2983.41
14:49:30|2983.39
14:49:32|2983.39
14:49:32|2983.24
14:49:33|2983.13
14:49:35|2982.92
14:49:36|2983.32
14:49:37|2983.85
14:49:38|2984.07
14:49:39|2983.74
14:49:40|2984.19
14:49:41|2984.33
14:49:42|2984.57
14:49:43|2984.57
14:49:44|2984.5
14:49:45|2984.2
14:49:46|2984.15
14:49:47|2984.14
14:49:48|2984.14
14:49:50|2984.12
14:49:50|2983.9
14:49:52|2984.03
14:49:53|2984.25
14:49:53|2984.23
14:49:54|2984.12
14:49:55|2984.18
14:49:56|2984.24
14:49:57|2984.24
14:49:58|2984.36
14:49:59|2984.12
14:50:01|2984.17
14:50:03|2984.26
14:50:03|2983.98
14:50:04|2984.29
14:50:05|2984.22
14:50:06|2984.22
14:50:08|2983.81
14:50:09|2983.38
14:50:09|2983.34
14:50:11|2982.31
14:50:12|2982.54
14:50:13|2982.45
14:50:14|2982.46
14:50:14|2982.54
14:50:15|2982.71
14:50:16|2982.2
14:50:18|2981.67
14:50:20|2981.87
14:50:20|2982.39
14:50:22|2982.29
14:50:23|2982.36
14:50:24|2982.23
14:50:25|2982.05
14:50:27|2981.72
14:50:27|2981.72
14:50:28|2981.98
14:50:30|2981.94
14:50:30|2981.96
14:50:32|2982.04
14:50:33|2981.72
14:50:34|2981.92
14:50:36|2982.17
14:50:38|2982.2
14:50:38|2982.24
14:50:40|2982.24
14:50:41|2982.03
14:50:41|2982.12
14:50:43|2982.28
14:50:44|2982.27
14:50:45|2982.08
14:50:47|2982.08
14:50:47|2982.62
14:50:48|2982.77
14:50:49|2982.42
14:50:50|2982.35
14:50:52|2982.46
14:50:52|2982.39
14:50:53|2982.43
14:50:54|2982.47
14:50:56|2982.5
14:50:57|2982.75
14:50:58|2982.89
14:50:59|2982.89
14:50:59|2982.44
14:51:01|2982.69
14:51:02|2982.44
14:51:02|2982.44
14:51:04|2981.94
14:51:05|2981.94
14:51:06|2982.13
14:51:07|2982.25
14:51:08|2982.12
14:51:09|2982.12
14:51:10|2982.12
14:51:11|2982.26
14:51:12|2982.35
14:51:13|2982.34
14:51:14|2982.33
14:51:15|2982.33
14:51:16|2982.33
14:51:17|2981.78
14:51:18|2981.51
14:51:19|2981.74
14:51:20|2981.79
14:51:21|2981.88
14:51:22|2981.98
14:51:23|2981.98
14:51:25|2981.75
14:51:26|2981.62
14:51:27|2981.57
14:51:28|2981.79
14:51:29|2981.56
14:51:32|2981.25
14:51:32|2981.13
14:51:34|2981.13
14:51:35|2981.21
14:51:37|2981.21
14:51:37|2981.42
14:51:39|2981.42
14:51:40|2981.44
14:51:41|2981.44
14:51:43|2981.02
14:51:43|2981.06
14:51:45|2981.49
14:51:45|2981.49
14:51:47|2981.54
14:51:48|2981.04
14:51:49|2980.98
14:51:50|2980.87
14:51:51|2980.99
14:51:52|2980.48
14:51:53|2980.45
14:51:54|2980.78
14:51:55|2980.77
14:51:56|2980.41
14:51:57|2980.34
14:51:58|2980.47
14:51:59|2980.39
14:52:00|2980.3
14:52:01|2979.87
14:52:02|2980.24
14:52:03|2980.33
14:52:04|2980.67
14:52:05|2980.26
14:52:07|2980.57
14:52:07|2980.2
14:52:08|2980.2
14:52:09|2980.56
14:52:11|2981.21
14:52:11|2981.27
14:52:13|2981.37
14:52:14|2981.57
14:52:14|2981.73
14:52:17|2981.53
14:52:17|2981.58
14:52:18|2981.56
14:52:19|2981.43
14:52:20|2981.44
14:52:21|2981.44
14:52:23|2981.37
14:52:23|2981.37
14:52:25|2981.37
14:52:25|2981.37
14:52:27|2981.65
14:52:27|2981.65
14:52:29|2981.86
14:52:30|2982.02
14:52:31|2981.98
14:52:32|2981.72
14:52:33|2981.72
14:52:34|2982.28
14:52:34|2982.28
14:52:35|2981.96
14:52:37|2982.07
14:52:38|2982.12
14:52:39|2982.12
14:52:40|2981.91
14:52:41|2981.97
14:52:41|2981.97
14:52:43|2981.97
14:52:44|2982.19
14:52:45|2982.19
14:52:46|2982.
14:52:47|2982.
14:52:48|2981.69
14:52:49|2981.69
14:52:50|2981.86
14:52:51|2981.72
14:52:52|2982.
14:52:54|2982.
14:52:54|2982.05
14:52:55|2982.05
14:52:57|2981.86
14:52:58|2981.86
14:52:59|2981.86
14:52:59|2982.19
14:53:00|2982.19
14:53:02|2982.19
14:53:03|2982.19
14:53:04|2982.19
14:53:05|2982.34
14:53:06|2982.34
14:53:07|2981.82
14:53:08|2981.76
14:53:09|2981.76
14:53:10|2981.66
14:53:11|2981.43
14:53:12|2980.8
14:53:13|2981.16
14:53:14|2981.16
14:53:15|2981.16
14:53:16|2980.69
14:53:17|2980.56
14:53:18|2980.7
14:53:19|2980.65
14:53:20|2980.62
14:53:21|2980.85
14:53:22|2980.94
14:53:24|2981.02
14:53:26|2980.91
14:53:27|2980.65
14:53:28|2980.84
14:53:30|2981.23
14:53:30|2980.86
14:53:32|2981.06
14:53:33|2981.15
14:53:33|2981.15
14:53:34|2981.54
14:53:35|2981.71
14:53:36|2981.7
14:53:37|2982.03
14:53:39|2982.03
14:53:39|2982.3
14:53:41|2982.6
14:53:41|2982.6
14:53:43|2982.2
14:53:43|2982.2
14:53:44|2982.31
14:53:46|2982.17
14:53:46|2982.24
14:53:48|2981.92
14:53:49|2981.71
14:53:50|2982.19
14:53:51|2981.83
14:53:52|2981.95
14:53:53|2981.83
14:53:54|2981.83
14:53:55|2981.58
14:53:56|2981.58
14:53:57|2981.95
14:53:59|2981.53
14:54:00|2981.53
14:54:00|2981.25
14:54:02|2980.93
14:54:03|2981.02
14:54:03|2981.04
14:54:05|2981.04
14:54:06|2980.9
14:54:07|2980.37
14:54:07|2980.48
14:54:09|2980.73
14:54:10|2980.88
14:54:11|2980.76
14:54:12|2980.93
14:54:13|2980.85
14:54:14|2980.71
14:54:15|2980.7
14:54:16|2980.93
14:54:17|2981.05
14:54:18|2981.25
14:54:19|2981.45
14:54:21|2981.35
14:54:21|2981.31
14:54:22|2981.15
14:54:23|2981.05
14:54:24|2981.05
14:54:26|2980.85
14:54:27|2980.97
14:54:28|2980.97
14:54:29|2981.23
14:54:30|2981.59
14:54:31|2981.46
14:54:32|2981.66
14:54:33|2981.66
14:54:34|2981.21
14:54:35|2981.41
14:54:36|2981.41
14:54:38|2981.53
14:54:38|2981.87
14:54:40|2981.94
14:54:40|2982.13
14:54:41|2981.67
14:54:43|2981.67
14:54:43|2981.67
14:54:44|2982.57
14:54:45|2982.8
14:54:46|2982.42
14:54:47|2982.22
14:54:49|2982.22
14:54:50|2982.44
14:54:51|2982.73
14:54:52|2982.4
14:54:53|2982.15
14:54:54|2982.04
14:54:55|2981.59
14:54:56|2981.59
14:54:57|2981.01
14:54:58|2981.21
14:54:59|2981.28
14:55:00|2981.49
14:55:01|2981.62
14:55:02|2981.69
14:55:03|2982.29
14:55:04|2981.66
14:55:06|2982.17
14:55:06|2981.81
14:55:07|2981.81
14:55:08|2981.65
14:55:09|2981.94
14:55:10|2981.9
14:55:11|2981.44
14:55:12|2981.44
14:55:13|2981.16
14:55:15|2980.64
14:55:16|2980.83
14:55:17|2980.8
14:55:18|2980.8
14:55:19|2980.81
14:55:20|2980.91
14:55:21|2981.73
14:55:22|2981.47
14:55:23|2983.16
14:55:25|2983.11
14:55:26|2981.98
14:55:27|2981.47
14:55:29|2981.33
14:55:30|2981.78
14:55:31|2981.95
14:55:32|2982.28
14:55:33|2982.8
14:55:35|2982.63
14:55:36|2982.67
14:55:36|2983.01
14:55:38|2983.04
14:55:39|2983.39
14:55:39|2983.49
14:55:40|2983.14
14:55:41|2982.94
14:55:42|2982.57
14:55:44|2982.89
14:55:45|2982.74
14:55:46|2982.74
14:55:47|2982.18
14:55:48|2981.88
14:55:49|2981.6
14:55:50|2982.09
14:55:51|2981.89
14:55:52|2981.59
14:55:53|2981.28
14:55:54|2981.36
14:55:55|2981.17
14:55:56|2981.55
14:55:57|2981.48
14:55:58|2981.48
14:55:59|2981.55
14:56:01|2981.4
14:56:01|2981.74
14:56:03|2981.93
14:56:03|2981.71
14:56:05|2982.55
14:56:05|2982.43
14:56:07|2982.43
14:56:07|2982.18
14:56:08|2982.18
14:56:10|2981.92
14:56:11|2982.14
14:56:11|2982.
14:56:13|2981.42
14:56:14|2981.64
14:56:14|2981.9
14:56:15|2981.9
14:56:16|2981.45
14:56:18|2981.45
14:56:19|2981.65
14:56:20|2981.82
14:56:22|2981.76
14:56:22|2981.81
14:56:24|2981.81
14:56:25|2981.91
14:56:26|2981.61
14:56:28|2981.77
14:56:29|2981.77
14:56:29|2981.86
14:56:32|2982.19
14:56:32|2982.15
14:56:33|2982.61
14:56:34|2982.64
14:56:35|2982.53
14:56:36|2982.64
14:56:37|2982.77
14:56:38|2982.77
14:56:40|2982.93
14:56:41|2983.08
14:56:42|2982.9
14:56:43|2982.84
14:56:45|2982.82
14:56:46|2982.73
14:56:46|2982.87
14:56:48|2982.73
14:56:49|2982.89
14:56:50|2982.99
14:56:51|2982.7
14:56:52|2982.7
14:56:53|2982.7
14:56:54|2982.7
14:56:55|2982.65
14:56:56|2982.68
14:56:57|2982.67
14:56:58|2982.6
14:56:59|2982.93
14:57:00|2982.81
14:57:01|2982.72
14:57:02|2982.72
14:57:03|2983.1
14:57:04|2983.1
14:57:05|2982.69
14:57:06|2982.69
14:57:08|2982.67
14:57:08|2982.67
14:57:10|2982.98
14:57:11|2983.04
14:57:12|2982.89
14:57:12|2982.89
14:57:14|2982.89
14:57:15|2982.75
14:57:16|2982.51
14:57:17|2982.25
14:57:17|2981.95
14:57:18|2982.15
14:57:19|2981.92
14:57:21|2982.02
14:57:22|2981.16
14:57:23|2981.07
14:57:24|2981.32
14:57:25|2981.19
14:57:27|2981.43
14:57:28|2981.43
14:57:28|2981.56
14:57:30|2981.54
14:57:31|2982.03
14:57:33|2982.09
14:57:33|2982.25
14:57:34|2982.01
14:57:36|2982.06
14:57:36|2981.9
14:57:38|2982.06
14:57:38|2982.07
14:57:40|2982.07
14:57:41|2982.03
14:57:42|2981.76
14:57:43|2981.37
14:57:44|2981.51
14:57:45|2981.5
14:57:47|2981.5
14:57:48|2981.55
14:57:48|2981.55
14:57:49|2981.39
14:57:51|2981.29
14:57:51|2981.29
14:57:52|2981.29
14:57:53|2981.29
14:57:54|2981.29
14:57:55|2981.29
14:57:56|2981.56
14:57:58|2981.56
14:57:59|2981.55
14:58:00|2981.55
14:58:00|2981.48
14:58:02|2981.08
14:58:03|2981.35
14:58:04|2981.34
14:58:05|2981.35
14:58:07|2981.67
14:58:07|2981.5
14:58:09|2981.69
14:58:09|2981.69
14:58:11|2981.69
14:58:12|2981.58
14:58:12|2981.2
14:58:13|2981.04
14:58:14|2980.95
14:58:15|2981.11
14:58:17|2981.01
14:58:17|2980.87
14:58:18|2980.87
14:58:20|2980.85
14:58:21|2981.03
14:58:21|2980.95
14:58:22|2981.01
14:58:23|2981.06
14:58:24|2981.05
14:58:25|2981.05
14:58:28|2981.05
14:58:29|2981.1
14:58:31|2980.86
14:58:32|2981.
14:58:33|2981.
14:58:33|2981.
14:58:36|2980.83
14:58:37|2980.9
14:58:38|2981.06
14:58:39|2981.07
14:58:40|2981.07
14:58:41|2981.11
14:58:42|2981.34
14:58:43|2981.44
14:58:44|2981.44
14:58:45|2981.44
14:58:46|2981.74
14:58:47|2981.66
14:58:48|2982.04
14:58:49|2982.04
14:58:50|2982.17
14:58:52|2982.62
14:58:53|2982.61
14:58:53|2982.46
14:58:54|2982.48
14:58:55|2982.48
14:58:57|2982.6
14:58:57|2982.64
14:58:58|2982.77
14:58:59|2982.79
14:59:01|2983.04
14:59:02|2983.45
14:59:03|2983.49
14:59:04|2983.78
14:59:05|2983.96
14:59:06|2983.77
14:59:08|2983.77
14:59:09|2984.29
14:59:10|2984.14
14:59:11|2984.34
14:59:12|2984.4
14:59:13|2985.25
14:59:14|2985.06
14:59:15|2985.29
14:59:16|2985.22
14:59:17|2985.17
14:59:19|2985.06
14:59:19|2985.35
14:59:20|2984.92
14:59:21|2985.1
14:59:22|2985.45
14:59:24|2985.16
14:59:24|2985.16
14:59:25|2985.22
14:59:26|2984.97
14:59:27|2984.18
14:59:29|2984.48
14:59:31|2983.98
14:59:32|2983.53
14:59:33|2983.54
14:59:34|2983.53
14:59:34|2983.48
14:59:35|2983.35
14:59:37|2983.26
14:59:38|2983.71
14:59:39|2983.69
14:59:40|2983.75
14:59:42|2983.71
14:59:43|2984.15
14:59:43|2984.36
14:59:44|2984.2
14:59:45|2984.52
14:59:47|2984.52
14:59:47|2984.53
14:59:49|2984.73
14:59:50|2984.98
14:59:51|2984.84
14:59:53|2985.47
14:59:54|2986.38
14:59:54|2985.93
14:59:56|2985.46
14:59:57|2985.98
14:59:57|2985.59
14:59:58|2985.46
14:59:59|2985.47
15:00:01|2985.83
15:00:02|2986.09
15:00:03|2984.59
15:00:04|2985.34
15:00:05|2985.06
15:00:07|2985.01
15:00:09|2985.51
15:00:09|2985.93
15:00:10|2986.36
15:00:11|2986.37
15:00:12|2986.26
15:00:14|2986.27
15:00:15|2986.48
15:00:16|2986.48
15:00:16|2986.11
15:00:17|2985.66
15:00:18|2985.7
15:00:20|2985.31
15:00:21|2985.07
15:00:21|2985.07
15:00:22|2985.37
15:00:24|2985.45
15:00:25|2985.37
15:00:26|2984.96
15:00:27|2985.36
15:00:29|2985.4
15:00:30|2985.95
15:00:31|2985.62
15:00:33|2985.06
15:00:34|2984.91
15:00:34|2985.07
15:00:36|2985.4
15:00:37|2985.81
15:00:38|2985.84
15:00:40|2985.21
15:00:41|2985.21
15:00:41|2985.36
15:00:42|2985.7
15:00:43|2985.52
15:00:44|2985.73
15:00:46|2985.66
15:00:46|2985.96
15:00:48|2986.15
15:00:48|2985.93
15:00:50|2985.66
15:00:51|2985.66
15:00:52|2985.58
15:00:54|2985.45
15:00:54|2985.72
15:00:55|2985.77
15:00:56|2985.43
15:00:57|2985.43
15:00:58|2985.43
15:00:59|2985.43
15:01:00|2985.33
15:01:02|2985.87
15:01:02|2985.81
15:01:04|2985.9
15:01:04|2986.1
15:01:05|2986.07
15:01:06|2986.2
15:01:08|2986.35
15:01:09|2985.78
15:01:09|2985.41
15:01:10|2985.25
15:01:11|2985.21
15:01:12|2985.05
15:01:14|2984.58
15:01:15|2984.67
15:01:15|2984.66
15:01:16|2984.67
15:01:17|2984.19
15:01:18|2984.07
15:01:20|2983.72
15:01:21|2983.72
15:01:22|2983.75
15:01:23|2984.35
15:01:24|2984.16
15:01:25|2984.05
15:01:26|2984.37
15:01:27|2984.01
15:01:28|2984.01
15:01:30|2983.4
15:01:32|2983.4
15:01:32|2983.54
15:01:34|2983.62
15:01:36|2983.25
15:01:36|2983.1
15:01:37|2983.29
15:01:39|2982.72
15:01:39|2982.64
15:01:41|2982.49
15:01:42|2982.2
15:01:43|2982.76
15:01:44|2982.69
15:01:45|2982.41
15:01:46|2982.68
15:01:48|2982.27
15:01:49|2981.89
15:01:50|2981.8
15:01:51|2981.47
15:01:52|2981.2
15:01:53|2981.24
15:01:54|2981.05
15:01:55|2980.54
15:01:56|2980.68
15:01:57|2980.85
15:01:58|2980.85
15:01:59|2980.99
15:02:01|2981.05
15:02:01|2980.64
15:02:02|2980.12
15:02:03|2980.24
15:02:05|2979.97
15:02:05|2979.95
15:02:06|2980.59
15:02:09|2980.13
15:02:09|2979.27
15:02:10|2979.65
15:02:12|2979.98
15:02:12|2979.94
15:02:13|2980.01
15:02:14|2979.52
15:02:16|2979.39
15:02:16|2979.6
15:02:18|2979.54
15:02:19|2979.75
15:02:20|2979.89
15:02:21|2980.16
15:02:22|2981.05
15:02:23|2980.6
15:02:24|2980.76
15:02:25|2980.76
15:02:26|2981.05
15:02:27|2981.45
15:02:28|2981.27
15:02:30|2981.77
15:02:32|2981.81
15:02:32|2981.9
15:02:34|2981.79
15:02:34|2982.06
15:02:35|2981.99
15:02:37|2982.09
15:02:38|2982.06
15:02:39|2982.04
15:02:39|2982.12
15:02:41|2982.12
15:02:42|2982.21
15:02:43|2982.21
15:02:43|2982.4
15:02:45|2982.4
15:02:46|2982.51
15:02:47|2982.2
15:02:49|2982.2
15:02:50|2982.2
15:02:51|2982.4
15:02:52|2982.34
15:02:53|2982.34
15:02:54|2982.45
15:02:55|2982.38
15:02:57|2982.26
15:02:57|2982.24
15:02:58|2982.24
15:03:00|2982.33
15:03:01|2983.07
15:03:02|2983.19
15:03:03|2983.37
15:03:04|2983.22
15:03:05|2983.67
15:03:06|2983.43
15:03:07|2983.78
15:03:08|2984.16
15:03:09|2983.74
15:03:10|2984.04
15:03:11|2983.8
15:03:12|2983.93
15:03:13|2983.5
15:03:14|2984.18
15:03:16|2983.86
15:03:17|2984.2
15:03:18|2984.45
15:03:19|2984.
15:03:20|2984.
15:03:20|2984.19
15:03:22|2984.49
15:03:22|2984.46
15:03:24|2984.15
15:03:24|2984.13
15:03:26|2984.39
15:03:27|2984.33
15:03:27|2984.32
15:03:29|2984.13
15:03:30|2983.79
15:03:31|2983.75
15:03:33|2983.87
15:03:35|2983.19
15:03:36|2983.2
15:03:37|2983.1
15:03:38|2983.38
15:03:39|2983.6
15:03:40|2983.6
15:03:42|2983.79
15:03:42|2983.99
15:03:44|2984.17
15:03:45|2984.17
15:03:46|2983.81
15:03:48|2984.
15:03:49|2984.15
15:03:50|2983.94
15:03:51|2983.8
15:03:52|2983.79
15:03:53|2984.05
15:03:54|2983.87
15:03:55|2984.11
15:03:56|2984.11
15:03:57|2984.29
15:03:58|2984.3
15:04:00|2984.3
15:04:01|2984.21
15:04:02|2984.21
15:04:03|2984.1
15:04:04|2983.95
15:04:05|2983.95
15:04:06|2984.16
15:04:07|2984.34
15:04:08|2984.33
15:04:09|2984.21
15:04:11|2984.57
15:04:11|2985.07
15:04:12|2985.32
15:04:13|2985.44
15:04:14|2985.29
15:04:15|2984.13
15:04:17|2983.89
15:04:17|2984.64
15:04:18|2984.66
15:04:19|2984.65
15:04:20|2984.19
15:04:22|2984.66
15:04:22|2984.58
15:04:23|2984.36
15:04:25|2984.08
15:04:25|2984.12
15:04:27|2984.12
15:04:28|2984.12
15:04:29|2984.12
15:04:30|2984.12
15:04:31|2984.86
15:04:33|2984.61
15:04:34|2985.17
15:04:35|2985.02
15:04:37|2984.79
15:04:39|2984.84
15:04:39|2984.84
15:04:40|2984.84
15:04:41|2984.84
15:04:42|2985.09
15:04:43|2985.12
15:04:44|2985.12
15:04:45|2985.34
15:04:46|2985.4
15:04:48|2984.68
15:04:48|2984.82
15:04:50|2984.93
15:04:50|2984.93
15:04:52|2984.83
15:04:52|2984.75
15:04:53|2984.88
15:04:55|2984.9
15:04:56|2984.95
15:04:57|2984.83
15:04:58|2984.9
15:05:00|2984.94
15:05:01|2985.09
15:05:01|2984.96
15:05:03|2984.9
15:05:03|2984.94
15:05:04|2984.55
15:05:06|2985.04
15:05:07|2985.12
15:05:07|2985.31
15:05:08|2985.41
15:05:09|2985.41
15:05:10|2985.69
15:05:11|2986.07
15:05:13|2985.66
15:05:13|2986.06
15:05:14|2986.24
15:05:15|2985.98
15:05:17|2985.98
15:05:18|2986.01
15:05:18|2986.16
15:05:20|2985.57
15:05:23|2985.29
15:05:24|2985.42
15:05:25|2985.91
15:05:25|2985.61
15:05:27|2986.1
15:05:28|2986.24
15:05:29|2986.01
15:05:31|2986.13
15:05:32|2986.13
15:05:33|2986.24
15:05:34|2986.65
15:05:35|2986.35
15:05:37|2986.92
15:05:38|2987.04
15:05:39|2986.96
15:05:40|2986.96
15:05:42|2986.78
15:05:42|2987.09
15:05:43|2987.27
15:05:45|2987.29
15:05:46|2987.53
15:05:47|2987.47
15:05:49|2987.6
15:05:49|2987.39
15:05:51|2987.21
15:05:51|2987.58
15:05:52|2987.57
15:05:54|2987.21
15:05:54|2987.
15:05:56|2986.63
15:05:56|2987.
15:05:57|2986.7
15:05:59|2986.92
15:05:59|2987.09
15:06:02|2987.08
15:06:02|2987.18
15:06:03|2987.24
15:06:04|2989.05
15:06:05|2988.47
15:06:07|2987.97
15:06:07|2988.02
15:06:09|2988.33
15:06:10|2988.66
15:06:11|2988.51
15:06:12|2989.1
15:06:13|2989.05
15:06:13|2990.01
15:06:14|2989.78
15:06:15|2989.6
15:06:16|2990.8
15:06:18|2991.06
15:06:19|2990.84
15:06:20|2990.9
15:06:21|2991.02
15:06:22|2990.98
15:06:23|2990.66
15:06:24|2991.67
15:06:25|2991.82
15:06:25|2991.74
15:06:27|2991.68
15:06:28|2991.05
15:06:29|2990.96
15:06:30|2990.8
15:06:31|2991.11
15:06:32|2990.42
15:06:33|2990.46
15:06:35|2990.53
15:06:36|2990.44
15:06:37|2990.89
15:06:39|2990.73
15:06:39|2991.07
15:06:41|2991.02
15:06:42|2990.8
15:06:42|2991.01
15:06:44|2990.54
15:06:45|2989.94
15:06:46|2989.84
15:06:47|2989.81
15:06:48|2989.24
15:06:50|2989.45
15:06:50|2989.73
15:06:51|2990.02
15:06:52|2990.21
15:06:53|2990.45
15:06:54|2990.17
15:06:56|2990.
15:06:56|2989.85
15:06:58|2989.82
15:06:58|2989.77
15:07:00|2989.65
15:07:02|2990.05
15:07:02|2990.43
15:07:04|2991.17
15:07:04|2990.96
15:07:05|2991.41
15:07:06|2991.59
15:07:07|2991.77
15:07:09|2991.62
15:07:09|2991.72
15:07:10|2991.51
15:07:11|2991.36
15:07:12|2991.69
15:07:13|2991.64
15:07:14|2991.7
15:07:15|2991.93
15:07:17|2991.51
15:07:18|2991.68
15:07:19|2991.83
15:07:20|2991.51
15:07:20|2991.69
15:07:22|2991.69
15:07:23|2991.18
15:07:23|2990.96
15:07:25|2991.24
15:07:25|2991.03
15:07:27|2991.16
15:07:28|2991.16
15:07:28|2991.09
15:07:30|2991.09
15:07:30|2991.06
15:07:33|2991.12
15:07:34|2990.86
15:07:35|2990.85
15:07:37|2990.78
15:07:39|2990.57
15:07:40|2990.91
15:07:42|2991.34
15:07:43|2991.58
15:07:44|2991.05
15:07:45|2991.21
15:07:45|2991.21
15:07:47|2990.84
15:07:48|2990.47
15:07:49|2990.86
15:07:50|2991.09
15:07:51|2991.23
15:07:53|2991.23
15:07:54|2991.91
15:07:55|2991.84
15:07:56|2992.15
15:07:57|2992.15
15:07:58|2992.15
15:07:59|2992.02
15:08:01|2992.12
15:08:01|2992.68
15:08:03|2992.35
15:08:03|2992.17
15:08:04|2991.81
15:08:05|2991.95
15:08:07|2991.4
15:08:08|2991.21
15:08:09|2991.42
15:08:10|2991.56
15:08:11|2991.06
15:08:13|2991.41
15:08:13|2990.84
15:08:14|2990.78
15:08:15|2990.44
15:08:16|2990.58
15:08:17|2990.8
15:08:19|2990.07
15:08:21|2990.6
15:08:21|2991.15
15:08:22|2991.36
15:08:23|2991.4
15:08:24|2991.4
15:08:25|2990.94
15:08:26|2991.64
15:08:28|2991.41
15:08:28|2991.6
15:08:29|2992.08
15:08:30|2991.66
15:08:31|2992.16
15:08:32|2992.16
15:08:34|2992.04
15:08:34|2992.8
15:08:36|2992.86
15:08:37|2993.07
15:08:39|2993.78
15:08:40|2994.21
15:08:40|2994.25
15:08:42|2994.6
15:08:42|2994.25
15:08:44|2994.12
15:08:46|2994.72
15:08:46|2995.32
15:08:48|2994.83
15:08:49|2994.81
15:08:49|2995.13
15:08:51|2995.25
15:08:52|2995.38
15:08:53|2995.24
15:08:54|2995.06
15:08:55|2995.35
15:08:56|2994.89
15:08:57|2994.93
15:08:58|2994.7
15:08:59|2995.14
15:09:01|2994.73
15:09:02|2995.05
15:09:02|2995.11
15:09:04|2995.78
15:09:05|2995.79
15:09:05|2996.47
15:09:06|2996.71
15:09:07|2996.61
15:09:09|2996.63
15:09:10|2996.67
15:09:11|2997.17
15:09:12|2996.62
15:09:13|2996.41
15:09:14|2996.83
15:09:15|2996.34
15:09:16|2996.25
15:09:18|2996.46
15:09:18|2996.89
15:09:19|2997.04
15:09:21|2996.39
15:09:21|2997.55
15:09:22|2998.
15:09:23|2998.89
15:09:24|2999.07
15:09:25|2999.16
15:09:26|2999.11
15:09:28|2999.35
15:09:28|2998.97
15:09:29|2999.07
15:09:30|2998.75
15:09:32|2998.39
15:09:32|2998.39
15:09:34|2998.04
15:09:36|2997.76
15:09:36|2998.6
15:09:38|2998.39
15:09:38|2998.59
15:09:39|2998.77
15:09:40|2999.21
15:09:43|3000.4
15:09:43|2999.69
15:09:45|2999.94
15:09:46|3000.
15:09:47|2999.32
15:09:49|2999.78
15:09:49|2999.93
15:09:50|2999.87
15:09:52|2999.95
15:09:53|2999.88
15:09:54|3000.04
15:09:55|2999.67
15:09:56|2999.56
15:09:57|2999.6
15:09:58|2999.94
15:10:00|2999.94
15:10:00|2999.56
15:10:01|2999.04
15:10:03|2999.8
15:10:05|2999.6
15:10:06|2999.84
15:10:07|3000.32
15:10:10|3000.8
15:10:11|3001.
15:10:11|3000.42
15:10:12|3000.39
15:10:14|3001.84
15:10:15|3002.15
15:10:16|3003.93
15:10:17|3002.59
15:10:18|3003.36
15:10:19|3003.47
15:10:22|3002.79
15:10:22|3003.56
15:10:23|3004.54
15:10:24|3004.4
15:10:26|3003.43
15:10:27|3004.63
15:10:28|3004.21
15:10:29|3003.29
15:10:29|3003.42
15:10:32|3003.41
15:10:32|3004.78
15:10:34|3005.01
15:10:34|3005.5
15:10:37|3006.14
15:10:39|3005.62
15:10:41|3006.22
15:10:41|3006.08
15:10:43|3006.23
15:10:43|3006.49
15:10:44|3006.56
15:10:46|3006.54
15:10:47|3007.24
15:10:49|3007.74
15:10:49|3006.26
15:10:50|3005.88
15:10:52|3005.65
15:10:53|3004.47
15:10:54|3005.01
15:10:55|3004.86
15:10:56|3005.21
15:10:57|3005.15
15:10:58|3004.66
15:11:00|3004.6
15:11:01|3004.96
15:11:01|3006.02
15:11:03|3006.01
15:11:03|3005.37
15:11:05|3004.85
15:11:07|3004.54
15:11:07|3005.34
15:11:09|3004.49
15:11:10|3004.32
15:11:11|3004.97
15:11:12|3004.9
15:11:13|3005.04
15:11:15|3005.39
15:11:16|3004.85
15:11:17|3004.86
15:11:18|3004.82
15:11:19|3004.61
15:11:20|3003.99
15:11:21|3004.1
15:11:22|3004.12
15:11:23|3003.84
15:11:24|3003.66
15:11:25|3004.39
15:11:26|3004.77
15:11:27|3004.57
15:11:29|3004.4
15:11:29|3004.24
15:11:30|3004.49
15:11:31|3004.63
15:11:32|3005.18
15:11:33|3005.59
15:11:34|3005.85
15:11:35|3005.96
15:11:37|3006.27
15:11:38|3005.65
15:11:40|3006.39
15:11:41|3006.26
15:11:43|3006.46
15:11:43|3006.77
15:11:45|3007.08
15:11:46|3007.39
15:11:47|3006.9
15:11:48|3007.32
15:11:49|3005.93
15:11:50|3005.79
15:11:51|3006.6
15:11:52|3006.7
15:11:53|3006.43
15:11:54|3006.91
15:11:56|3006.65
15:11:56|3006.8
15:11:58|3006.85
15:11:59|3007.
15:12:00|3006.88
15:12:00|3006.41
15:12:02|3006.75
15:12:03|3005.81
15:12:04|3005.41
15:12:05|3005.59
15:12:06|3005.97
15:12:07|3005.73
15:12:08|3005.7
15:12:09|3005.36
15:12:10|3005.35
15:12:11|3005.33
15:12:13|3005.6
15:12:13|3005.1
15:12:14|3005.94
15:12:15|3006.7
15:12:16|3007.17
15:12:18|3007.65
15:12:19|3006.92
15:12:20|3006.59
15:12:21|3007.44
15:12:22|3007.39
15:12:23|3007.13
15:12:24|3007.31
15:12:25|3007.18
15:12:26|3007.2
15:12:27|3007.62
15:12:28|3007.31
15:12:29|3006.95
15:12:30|3006.29
15:12:32|3006.07
15:12:32|3006.68
15:12:33|3006.54
15:12:35|3007.13
15:12:35|3005.75
15:12:37|3005.88
15:12:39|3004.78
15:12:40|3004.45
15:12:41|3004.89
15:12:42|3005.17
15:12:43|3004.43
15:12:44|3004.81
15:12:46|3004.59
15:12:47|3004.84
15:12:48|3005.19
15:12:49|3005.05
15:12:50|3004.85
15:12:50|3004.49
15:12:53|3004.13
15:12:54|3004.6
15:12:54|3004.89
15:12:56|3004.32
15:12:57|3003.96
15:12:58|3004.23
15:12:59|3003.68
15:13:00|3003.75
15:13:02|3003.48
15:13:02|3003.62
15:13:04|3003.23
15:13:04|3002.99
15:13:05|3003.02
15:13:07|3003.
15:13:07|3003.33
15:13:09|3003.
15:13:10|3002.26
15:13:11|3001.92
15:13:12|3001.92
15:13:13|3001.44
15:13:14|3001.59
15:13:15|3001.8
15:13:16|3000.83
15:13:17|3000.32
15:13:18|3000.82
15:13:19|3001.44
15:13:20|3000.54
15:13:21|3000.43
15:13:23|3000.28
15:13:24|3000.26
15:13:24|3000.36
15:13:26|3000.04
15:13:27|3000.89
15:13:28|3001.17
15:13:29|3001.55
15:13:30|3002.47
15:13:31|3002.37
15:13:32|3001.99
15:13:33|3002.68
15:13:34|3002.23
15:13:35|3001.86
15:13:36|3001.74
15:13:38|3001.43
15:13:39|3001.04
15:13:41|3001.9
15:13:43|3001.13
15:13:43|3001.36
15:13:44|3001.12
15:13:45|3000.89
15:13:46|3001.17
15:13:47|3001.21
15:13:48|3000.66
15:13:49|3000.6
15:13:51|3000.45
15:13:52|3000.45
15:13:53|3000.52
15:13:53|3001.13
15:13:55|3000.57
15:13:57|3000.33
15:13:57|3000.06
15:13:59|3000.21
15:14:00|3000.76
15:14:01|3000.64
15:14:02|3000.03
15:14:03|2999.97
15:14:03|3000.43
15:14:05|3000.18
15:14:06|2999.86
15:14:07|2999.74
15:14:08|2999.81
15:14:08|2999.81
15:14:09|3000.15
15:14:11|3000.4
15:14:12|3000.36
15:14:13|3000.47
15:14:13|3000.26
15:14:15|3000.79
15:14:16|3001.03
15:14:17|3001.33
15:14:18|3001.19
15:14:19|3000.96
15:14:20|3001.21
15:14:21|3001.86
15:14:22|3001.66
15:14:24|3002.23
15:14:24|3002.22
15:14:25|3002.82
15:14:26|3002.83
15:14:27|3002.4
15:14:28|3002.7
15:14:29|3002.03
15:14:30|3001.64
15:14:31|3001.86
15:14:32|3001.86
15:14:34|3002.39
15:14:35|3002.06
15:14:35|3002.
15:14:36|3001.97
15:14:38|3002.03
15:14:40|3002.16
15:14:40|3002.33
15:14:42|3002.25
15:14:43|3002.99
15:14:44|3002.73
15:14:46|3002.4
15:14:47|3002.61
15:14:47|3002.88
15:14:49|3002.53
15:14:49|3002.59
15:14:51|3002.99
15:14:53|3002.68
15:14:53|3002.91
15:14:54|3003.13
15:14:56|3003.02
15:14:57|3002.86
15:14:58|3002.55
15:14:59|3001.99
15:15:00|3001.87
15:15:01|3001.27
15:15:02|3001.03
15:15:03|3000.65
15:15:04|3001.48
15:15:05|3001.73
15:15:06|3001.26
15:15:07|3001.02
15:15:08|3001.02
15:15:09|3001.11
15:15:10|3000.25
15:15:11|3000.09
15:15:12|2999.93
15:15:13|3000.09
15:15:14|3000.25
15:15:15|3000.06
15:15:16|2999.7
15:15:17|2999.88
15:15:18|2999.37
15:15:19|2999.52
15:15:20|2999.29
15:15:21|2999.47
15:15:22|2998.8
15:15:23|2998.42
15:15:25|2998.53
15:15:25|2997.29
15:15:26|2997.28
15:15:27|2997.3
15:15:29|2997.82
15:15:30|2998.32
15:15:30|2998.66
15:15:31|2998.74
15:15:32|2998.17
15:15:33|2998.14
15:15:34|2998.22
15:15:36|2998.37
15:15:36|2998.07
15:15:37|2997.34
15:15:38|2997.38
15:15:40|2997.79
15:15:40|2998.29
15:15:42|2998.38
15:15:44|2998.6
15:15:44|2998.71
15:15:46|2999.25
15:15:47|2998.98
15:15:48|2998.68
15:15:49|2998.57
15:15:50|2998.81
15:15:51|2998.7
15:15:52|2998.7
15:15:54|2998.68
15:15:55|2999.19
15:15:56|2998.85
15:15:58|2998.82
15:15:58|2998.88
15:16:00|2998.61
15:16:01|2999.15
15:16:01|2999.53
15:16:02|2999.79
15:16:04|3000.13
15:16:05|3000.13
15:16:06|3000.56
15:16:08|2999.83
15:16:09|3000.09
15:16:10|3000.29
15:16:11|3000.51
15:16:12|3000.44
15:16:13|3001.
15:16:14|3000.95
15:16:15|3001.19
15:16:16|3000.86
15:16:17|3000.8
15:16:19|3000.45
15:16:19|2999.85
15:16:20|3000.06
15:16:21|3000.06
15:16:22|2999.82
15:16:23|2999.33
15:16:24|2999.2
15:16:25|2998.86
15:16:28|2999.44
15:16:28|2999.37
15:16:29|3000.1
15:16:31|2999.99
15:16:31|3000.36
15:16:32|2999.77
15:16:33|2999.83
15:16:35|2999.24
15:16:35|2999.06
15:16:37|2999.29
15:16:38|2998.94
15:16:39|2998.74
15:16:39|2999.01
15:16:41|2998.65
15:16:42|2998.65
15:16:43|2998.65
15:16:44|2998.88
15:16:45|2998.69
15:16:46|2998.44
15:16:47|2998.35
15:16:48|2998.67
15:16:49|2998.94
15:16:50|2999.5
15:16:51|2999.59
15:16:53|2999.36
15:16:54|2999.11
15:16:54|2998.71
15:16:55|2998.56
15:16:57|2998.31
15:16:57|2997.98
15:16:59|2998.39
15:17:00|2998.39
15:17:00|2998.2
15:17:02|2997.77
15:17:03|2997.79
15:17:04|2997.4
15:17:06|2996.29
15:17:07|2996.86
15:17:08|2997.39
15:17:08|2998.33
15:17:10|2998.5
15:17:11|2999.01
15:17:12|2998.41
15:17:13|2998.48
15:17:14|2998.97
15:17:15|2998.65
15:17:15|2998.22
15:17:16|2998.23
15:17:17|2998.23
15:17:19|2997.92
15:17:21|2997.71
15:17:21|2997.13
15:17:22|2996.55
15:17:23|2996.54
15:17:24|2996.54
15:17:25|2996.65
15:17:26|2996.51
15:17:27|2995.85
15:17:28|2995.39
15:17:29|2995.17
15:17:30|2995.05
15:17:31|2995.62
15:17:32|2995.47
15:17:33|2995.45
15:17:34|2995.63
15:17:35|2996.19
15:17:37|2996.15
15:17:38|2996.64
15:17:39|2996.63
15:17:40|2995.81
15:17:42|2996.19
15:17:43|2996.25
15:17:45|2995.97
15:17:45|2996.01
15:17:46|2995.99
15:17:48|2996.2
15:17:49|2996.28
15:17:50|2996.38
15:17:51|2996.6
15:17:54|2996.74
15:17:54|2996.67
15:17:55|2996.7
15:17:57|2996.81
15:17:58|2996.48
15:17:59|2996.29
15:18:00|2996.12
15:18:01|2996.12
15:18:02|2996.34
15:18:04|2995.94
15:18:05|2995.53
15:18:07|2995.54
15:18:07|2995.16
15:18:08|2995.44
15:18:10|2995.6
15:18:10|2995.13
15:18:11|2994.83
15:18:12|2994.8
15:18:13|2994.92
15:18:14|2994.92
15:18:15|2994.75
15:18:16|2994.75
15:18:18|2994.95
15:18:18|2994.65
15:18:19|2994.23
15:18:21|2994.36
15:18:22|2994.99
15:18:22|2995.
15:18:24|2995.
15:18:25|2995.45
15:18:26|2995.91
15:18:27|2995.7
15:18:28|2996.02
15:18:29|2996.36
15:18:30|2995.86
15:18:31|2996.01
15:18:32|2996.53
15:18:33|2997.3
15:18:34|2997.19
15:18:35|2997.48
15:18:36|2997.06
15:18:37|2996.39
15:18:38|2997.12
15:18:39|2997.21
15:18:40|2996.78
15:18:41|2997.18
15:18:43|2996.88
15:18:45|2997.07
15:18:46|2997.32
15:18:46|2997.39
15:18:47|2997.39
15:18:49|2997.18
15:18:51|2997.09
15:18:51|2997.01
15:18:52|2995.93
15:18:54|2995.91
15:18:54|2996.21
15:18:55|2996.57
15:18:56|2996.36
15:18:58|2996.36
15:18:58|2995.92
15:19:00|2995.43
15:19:01|2995.28
15:19:02|2994.77
15:19:03|2994.43
15:19:04|2994.73
15:19:05|2994.09
15:19:06|2994.15
15:19:07|2994.35
15:19:08|2994.99
15:19:09|2995.58
15:19:10|2994.9
15:19:11|2994.66
15:19:12|2995.45
15:19:14|2995.45
15:19:14|2996.
15:19:15|2996.04
15:19:16|2995.86
15:19:17|2995.58
15:19:18|2995.75
15:19:19|2996.12
15:19:20|2996.3
15:19:21|2996.62
15:19:23|2996.47
15:19:23|2996.22
15:19:24|2996.86
15:19:25|2995.95
15:19:26|2996.01
15:19:27|2995.62
15:19:29|2995.58
15:19:29|2994.9
15:19:30|2995.59
15:19:31|2995.89
15:19:33|2995.25
15:19:33|2995.3
15:19:35|2995.3
15:19:36|2995.06
15:19:37|2995.06
15:19:38|2995.63
15:19:39|2996.04
15:19:41|2996.09
15:19:41|2995.88
15:19:42|2995.85
15:19:43|2995.69
15:19:46|2996.04
15:19:47|2996.07
15:19:49|2997.05
15:19:50|2996.9
15:19:51|2997.06
15:19:51|2997.02
15:19:52|2997.04
15:19:54|2997.3
15:19:55|2997.55
15:19:55|2998.2
15:19:57|2998.54
15:19:58|2998.15
15:19:59|2998.15
15:20:00|2998.73
15:20:01|2998.67
15:20:02|2998.8
15:20:03|2998.69
15:20:04|2998.56
15:20:05|2998.4
15:20:07|2999.55
15:20:08|2998.95
15:20:09|2998.85
15:20:09|2999.31
15:20:10|2999.63
15:20:11|2999.24
15:20:12|2999.8
15:20:14|3000.16
15:20:14|2999.97
15:20:16|2999.7
15:20:17|2999.56
15:20:18|2999.43
15:20:18|2999.03
15:20:19|2998.61
15:20:21|2998.61
15:20:22|2998.85
15:20:23|2999.2
15:20:24|3000.08
15:20:25|3000.26
15:20:26|3000.39
15:20:27|3000.38
15:20:28|2999.94
15:20:29|2999.2
15:20:30|2999.07
15:20:31|2998.82
15:20:32|2998.38
15:20:33|2997.14
15:20:34|2997.11
15:20:35|2997.18
15:20:36|2996.81
15:20:37|2996.91
15:20:38|2996.86
15:20:39|2996.79
15:20:40|2996.67
15:20:41|2997.64
15:20:42|2997.35
15:20:43|2997.06
15:20:45|2997.44
15:20:46|2997.28
15:20:47|2997.49
15:20:48|2997.43
15:20:49|2997.43
15:20:50|2997.56
15:20:51|2998.01
15:20:53|2998.24
15:20:53|2998.12
15:20:55|2998.22
15:20:56|2997.6
15:20:56|2997.14
15:20:58|2996.97
15:20:59|2996.64
15:21:00|2996.42
15:21:01|2997.06
15:21:02|2997.
15:21:03|2997.49
15:21:03|2997.6
15:21:05|2997.67
15:21:06|2998.02
15:21:07|2998.27
15:21:08|2997.37
15:21:09|2997.1
15:21:10|2997.14
15:21:11|2996.81
15:21:12|2997.09
15:21:12|2996.99
15:21:14|2996.7
15:21:15|2996.69
15:21:16|2996.4
15:21:16|2996.94
15:21:18|2997.03
15:21:19|2997.42
15:21:20|2997.84
15:21:21|2997.94
15:21:22|2998.03
15:21:23|2997.64
15:21:24|2997.64
15:21:25|2997.21
15:21:26|2996.78
15:21:27|2996.41
15:21:29|2996.81
15:21:30|2997.29
15:21:31|2996.81
15:21:31|2996.65
15:21:32|2996.51
15:21:33|2996.78
15:21:34|2996.64
15:21:35|2996.5
15:21:37|2996.5
15:21:38|2996.94
15:21:39|2996.83
15:21:39|2996.94
15:21:40|2996.58
15:21:41|2996.97
15:21:43|2996.97
15:21:44|2996.77
15:21:46|2996.93
15:21:48|2996.83
15:21:49|2996.47
15:21:50|2996.37
15:21:51|2996.64
15:21:52|2996.64
15:21:53|2996.74
15:21:54|2996.46
15:21:56|2996.31
15:21:56|2996.52
15:21:57|2996.23
15:21:58|2996.38
15:22:00|2996.05
15:22:00|2996.16
15:22:01|2996.13
15:22:03|2996.67
15:22:04|2997.43
15:22:05|2997.86
15:22:06|2997.52
15:22:07|2998.14
15:22:08|2998.02
15:22:09|2998.25
15:22:10|2997.81
15:22:11|2997.47
15:22:12|2997.28
15:22:13|2997.56
15:22:15|2998.03
15:22:15|2998.17
15:22:17|2998.23
15:22:17|2998.1
15:22:18|2998.1
15:22:20|2997.62
15:22:20|2997.79
15:22:21|2997.84
15:22:23|2998.1
15:22:23|2998.2
15:22:24|2998.2
15:22:26|2998.27
15:22:26|2997.57
15:22:27|2997.8
15:22:28|2997.59
15:22:29|2997.59
15:22:31|2997.59
15:22:32|2997.44
15:22:33|2997.74
15:22:34|2997.84
15:22:35|2997.84
15:22:35|2997.23
15:22:37|2997.33
15:22:38|2997.52
15:22:38|2997.52
15:22:39|2997.52
15:22:41|2997.32
15:22:41|2997.4
15:22:42|2997.06
15:22:44|2997.12
15:22:45|2997.12
15:22:45|2997.12
15:22:48|2997.38
15:22:49|2997.55
15:22:50|2997.3
15:22:51|2997.24
15:22:52|2997.21
15:22:54|2997.21
15:22:55|2997.21
15:22:56|2997.21
15:22:57|2997.21
15:22:58|2997.06
15:22:59|2997.2
15:23:00|2997.2
15:23:01|2997.25
15:23:02|2997.39
15:23:03|2998.95
15:23:04|2999.12
15:23:05|2999.24
15:23:06|2998.91
15:23:07|3000.59
15:23:08|3000.73
15:23:10|3000.74
15:23:10|3000.74
15:23:11|3000.48
15:23:13|3000.79
15:23:13|3001.92
15:23:14|3001.57
15:23:15|3001.85
15:23:16|3000.97
15:23:17|3000.53
15:23:18|3000.18
15:23:19|2999.91
15:23:20|2999.66
15:23:22|2999.68
15:23:22|3000.05
15:23:24|3000.57
15:23:25|2999.94
15:23:26|3000.25
15:23:27|3000.58
15:23:28|3000.81
15:23:28|3000.76
15:23:30|3000.76
15:23:31|3000.91
15:23:31|3000.67
15:23:33|3000.45
15:23:34|3000.25
15:23:35|2999.99
15:23:36|2999.85
15:23:37|3000.06
15:23:39|3000.05
15:23:39|2999.96
15:23:40|2999.96
15:23:41|2999.97
15:23:43|2999.83
15:23:43|2999.96
15:23:44|3000.39
15:23:45|3000.12
15:23:46|3000.15
15:23:48|3000.11
15:23:48|3000.73
15:23:49|3000.16
15:23:50|3000.03
15:23:52|3000.03
15:23:52|2999.9
15:23:55|2999.68
15:23:55|3000.09
15:23:57|3000.36
15:23:58|3000.53
15:23:59|3000.78
15:24:00|3000.43
15:24:01|3000.18
15:24:02|3000.01
15:24:04|3000.47
15:24:05|3000.67
15:24:06|3001.19
15:24:06|3001.65
15:24:08|3001.75
15:24:09|3001.93
15:24:10|3002.01
15:24:11|3001.94
15:24:12|3002.54
15:24:13|3003.02
15:24:14|3003.11
15:24:14|3003.23
15:24:15|3003.29
15:24:17|3002.67
15:24:18|3003.05
15:24:19|3002.5
15:24:20|3002.
15:24:21|3001.49
15:24:22|3001.42
15:24:24|3001.34
15:24:25|3001.15
15:24:26|3000.81
15:24:27|3000.91
15:24:28|3000.43
15:24:30|3000.42
15:24:30|3000.3
15:24:31|3000.15
15:24:33|3000.43
15:24:33|3000.83
15:24:34|3001.56
15:24:35|3001.11
15:24:36|3000.83
15:24:38|3001.24
15:24:38|3000.99
15:24:39|3001.03
15:24:41|3001.63
15:24:42|3001.18
15:24:43|3001.04
15:24:45|3000.66
15:24:46|3001.04
15:24:46|3001.18
15:24:48|3000.95
15:24:50|3001.06
15:24:52|3001.13
15:24:53|3001.13
15:24:53|3001.13
15:24:55|3001.13
15:24:56|3001.14
15:24:58|3001.33
15:24:59|3001.01
15:24:59|3001.01
15:25:01|3001.05
15:25:01|3001.02
15:25:03|3001.5
15:25:04|3002.09
15:25:06|3003.38
15:25:06|3002.6
15:25:07|3003.38
15:25:08|3001.8
15:25:10|3001.4
15:25:11|3001.8
15:25:12|3001.7
15:25:12|3001.02
15:25:14|3001.62
15:25:14|3001.5
15:25:16|3002.2
15:25:16|3001.82
15:25:17|3001.31
15:25:18|3000.82
15:25:19|3001.
15:25:20|3000.94
15:25:21|3001.11
15:25:22|3002.01
15:25:24|3001.93
15:25:25|3001.96
15:25:26|3002.69
15:25:27|3001.71
15:25:28|3001.29
15:25:29|3001.4
15:25:30|3002.11
15:25:31|3002.55
15:25:33|3002.7
15:25:33|3002.3
15:25:35|3002.11
15:25:35|3001.38
15:25:36|3001.43
15:25:37|3001.05
15:25:39|3000.66
15:25:40|3000.4
15:25:40|3000.31
15:25:42|2999.96
15:25:43|3000.18
15:25:44|3001.11
15:25:45|3001.
15:25:46|3000.34
15:25:47|3000.13
15:25:48|3000.64
15:25:50|3000.88
15:25:51|3000.44
15:25:53|2999.96
15:25:54|2999.81
15:25:55|2999.85
15:25:57|2999.41
15:25:58|3000.78
15:26:00|2999.89
15:26:01|2999.9
15:26:01|3000.11
15:26:03|3000.54
15:26:03|3001.15
15:26:04|3000.64
15:26:05|3001.32
15:26:07|3001.75
15:26:07|3001.44
15:26:09|3001.84
15:26:10|3001.81
15:26:11|3001.94
15:26:12|3001.01
15:26:13|3001.31
15:26:14|3001.21
15:26:15|3001.61
15:26:16|3001.33
15:26:17|3000.76
15:26:18|3000.14
15:26:19|3000.38
15:26:21|3000.31
15:26:21|3000.54
15:26:22|3000.23
15:26:23|3001.05
15:26:25|3000.94
15:26:25|3000.75
15:26:26|3001.3
15:26:27|3001.52
15:26:28|3001.41
15:26:30|3001.75
15:26:30|3001.95
15:26:32|3002.
15:26:32|3002.12
15:26:33|3003.5
15:26:34|3002.93
15:26:35|3002.84
15:26:36|3002.59
15:26:37|3001.43
15:26:39|3001.88
15:26:40|3002.21
15:26:41|3002.36
15:26:42|3002.47
15:26:42|3002.58
15:26:43|3003.19
15:26:45|3003.84
15:26:46|3003.81
15:26:47|3004.22
15:26:48|3004.34
15:26:48|3003.81
15:26:49|3003.73
15:26:51|3004.04
15:26:52|3003.5
15:26:54|3002.93
15:26:55|3002.82
15:26:57|3003.39
15:26:57|3002.8
15:26:58|3002.62
15:27:00|3002.64
15:27:00|3002.52
15:27:01|3003.09
15:27:02|3003.77
15:27:03|3004.08
15:27:04|3004.27
15:27:06|3004.38
15:27:06|3004.99
15:27:07|3004.44
15:27:09|3004.59
15:27:10|3005.02
15:27:11|3004.43
15:27:11|3003.82
15:27:12|3003.81
15:27:14|3003.98
15:27:15|3003.8
15:27:16|3004.07
15:27:17|3003.79
15:27:18|3003.79
15:27:19|3004.1
15:27:20|3004.54
15:27:22|3004.33
15:27:22|3004.43
15:27:23|3004.74
15:27:24|3005.07
15:27:25|3004.83
15:27:26|3004.6
15:27:28|3005.14
15:27:28|3005.19
15:27:29|3004.81
15:27:30|3004.32
15:27:31|3003.6
15:27:32|3004.72
15:27:34|3004.78
15:27:34|3004.57
15:27:35|3004.99
15:27:36|3005.37
15:27:37|3005.02
15:27:40|3005.25
15:27:40|3005.25
15:27:41|3005.19
15:27:43|3005.04
15:27:43|3005.19
15:27:45|3005.59
15:27:45|3005.72
15:27:46|3005.85
15:27:47|3006.45
15:27:49|3006.
15:27:50|3005.99
15:27:51|3006.
15:27:53|3006.
15:27:54|3006.24
15:27:54|3006.49
15:27:56|3006.68
15:27:57|3006.36
15:27:58|3006.8
15:27:59|3007.14
15:28:00|3006.89
15:28:01|3008.5
15:28:03|3009.39
15:28:04|3009.51
15:28:06|3009.39
15:28:06|3010.39
15:28:07|3010.11
15:28:08|3010.37
15:28:10|3011.39
15:28:11|3011.59
15:28:11|3010.8
15:28:12|3011.8
15:28:14|3011.78
15:28:15|3011.19
15:28:16|3011.51
15:28:18|3011.8
15:28:18|3012.15
15:28:20|3012.
15:28:20|3012.19
15:28:21|3013.
15:28:23|3014.02
15:28:24|3013.43
15:28:25|3013.
15:28:26|3013.27
15:28:28|3012.85
15:28:28|3012.85
15:28:29|3012.59
15:28:30|3011.99
15:28:31|3013.09
15:28:32|3012.26
15:28:33|3013.57
15:28:35|3013.34
15:28:36|3012.26
15:28:36|3012.79
15:28:37|3012.79
15:28:39|3011.99
15:28:40|3011.94
15:28:40|3012.99
15:28:42|3013.26
15:28:43|3013.21
15:28:43|3013.63
15:28:44|3013.74
15:28:45|3013.58
15:28:46|3013.83
15:28:47|3013.37
15:28:48|3013.06
15:28:50|3012.65
15:28:50|3013.1
15:28:53|3013.33
15:28:54|3014.19
15:28:56|3013.7
15:28:57|3013.73
15:28:57|3013.83
15:28:59|3013.21
15:29:00|3012.69
15:29:01|3013.13
15:29:03|3013.31
15:29:04|3014.38
15:29:05|3014.28
15:29:05|3014.25
15:29:07|3013.34
15:29:08|3013.83
15:29:08|3013.8
15:29:09|3014.27
15:29:11|3014.39
15:29:11|3014.27
15:29:13|3013.97
15:29:13|3014.4
15:29:14|3013.74
15:29:16|3013.99
15:29:17|3013.6
15:29:18|3013.85
15:29:19|3013.24
15:29:21|3013.57
15:29:22|3013.15
15:29:23|3012.46
15:29:24|3013.27
15:29:25|3013.6
15:29:26|3012.88
15:29:27|3013.15
15:29:28|3012.5
15:29:29|3012.45
15:29:31|3011.84
15:29:31|3011.93
15:29:33|3013.37
15:29:33|3013.
15:29:34|3012.8
15:29:35|3013.18
15:29:37|3013.29
15:29:37|3013.38
15:29:38|3013.17
15:29:40|3012.05
15:29:41|3012.25
15:29:41|3012.09
15:29:43|3011.66
15:29:44|3011.5
15:29:45|3010.96
15:29:46|3011.72
15:29:46|3012.07
15:29:48|3012.06
15:29:49|3011.83
15:29:50|3011.23
15:29:51|3012.6
15:29:52|3011.84
15:29:53|3011.6
15:29:55|3011.68
15:29:55|3011.71
15:29:56|3011.63
15:29:57|3011.43
15:29:59|3011.24
15:30:00|3010.95
15:30:01|3012.76
15:30:02|3013.09
15:30:04|3013.09
15:30:05|3013.15
15:30:06|3013.78
15:30:07|3013.64
15:30:08|3014.17
15:30:09|3014.67
15:30:09|3014.57
15:30:10|3014.8
15:30:12|3014.11
15:30:13|3013.71
15:30:14|3013.62
15:30:15|3013.15
15:30:16|3013.27
15:30:17|3013.26
15:30:19|3012.33
15:30:21|3013.44
15:30:21|3013.25
15:30:23|3013.08
15:30:23|3012.82
15:30:24|3012.9
15:30:25|3012.73
15:30:27|3012.84
15:30:27|3011.95
15:30:29|3012.44
15:30:30|3011.54
15:30:30|3010.89
15:30:32|3011.61
15:30:32|3011.96
15:30:34|3011.6
15:30:34|3011.12
15:30:36|3011.24
15:30:37|3011.07
15:30:38|3010.34
15:30:39|3010.13
15:30:40|3009.48
15:30:41|3008.96
15:30:42|3008.55
15:30:43|3008.19
15:30:44|3008.02
15:30:45|3008.92
15:30:47|3008.28
15:30:47|3008.32
15:30:48|3008.25
15:30:49|3008.22
15:30:50|3008.19
15:30:51|3008.09
15:30:52|3007.99
15:30:54|3008.
15:30:55|3007.51
15:30:57|3007.5
15:30:58|3006.81
15:31:00|3006.43
15:31:01|3006.47
15:31:02|3006.94
15:31:03|3007.71
15:31:04|3007.74
15:31:05|3006.
15:31:06|3006.33
15:31:08|3007.21
15:31:09|3006.83
15:31:09|3007.01
15:31:11|3007.46
15:31:11|3007.38
15:31:12|3007.73
15:31:13|3007.31
15:31:14|3006.13
15:31:15|3006.25
15:31:16|3005.94
15:31:17|3005.77
15:31:18|3005.81
15:31:20|3006.26
15:31:21|3006.41
15:31:22|3006.23
15:31:23|3006.99
15:31:23|3007.04
15:31:26|3006.66
15:31:26|3006.
15:31:28|3006.01
15:31:28|3005.91
15:31:30|3006.1
15:31:30|3005.59
15:31:31|3004.91
15:31:33|3006.63
15:31:34|3006.36
15:31:35|3007.2
15:31:37|3007.09
15:31:37|3006.77
15:31:38|3007.34
15:31:39|3007.
15:31:41|3007.
15:31:41|3006.77
15:31:42|3007.15
15:31:43|3007.03
15:31:44|3007.69
15:31:45|3008.26
15:31:46|3008.06
15:31:48|3007.53
15:31:49|3007.4
15:31:49|3007.61
15:31:51|3007.58
15:31:51|3007.54
15:31:53|3007.36
15:31:54|3007.23
15:31:55|3007.1
15:31:57|3007.07
15:31:58|3006.98
15:31:59|3007.18
15:32:00|3006.77
15:32:01|3007.19
15:32:02|3007.48
15:32:03|3008.
15:32:04|3007.18
15:32:05|3007.33
15:32:06|3007.29
15:32:07|3007.39
15:32:09|3007.88
15:32:09|3007.44
15:32:10|3007.06
15:32:12|3007.94
15:32:12|3008.38
15:32:14|3008.54
15:32:15|3008.05
15:32:15|3007.72
15:32:17|3007.44
15:32:17|3007.15
15:32:19|3006.86
15:32:20|3007.37
15:32:21|3007.26
15:32:22|3007.69
15:32:23|3007.49
15:32:24|3006.98
15:32:25|3007.46
15:32:27|3007.7
15:32:27|3007.43
15:32:28|3007.21
15:32:29|3007.16
15:32:31|3006.68
15:32:31|3006.68
15:32:33|3007.42
15:32:34|3007.02
15:32:34|3007.6
15:32:36|3007.5
15:32:37|3007.5
15:32:38|3007.19
15:32:39|3007.18
15:32:40|3006.89
15:32:41|3007.01
15:32:42|3007.37
15:32:43|3007.26
15:32:44|3007.08
15:32:45|3007.82
15:32:46|3007.68
15:32:47|3007.85
15:32:48|3007.4
15:32:49|3007.4
15:32:50|3007.67
15:32:52|3007.91
15:32:52|3007.81
15:32:53|3007.67
15:32:54|3007.41
15:32:55|3006.97
15:32:57|3006.7
15:32:58|3006.29
15:32:59|3006.3
15:33:00|3005.77
15:33:01|3007.12
15:33:02|3007.47
15:33:03|3006.56
15:33:04|3006.09
15:33:05|3006.27
15:33:06|3006.25
15:33:07|3005.61
15:33:08|3004.99
15:33:09|3005.19
15:33:10|3004.46
15:33:12|3003.65
15:33:12|3003.14
15:33:14|3003.18
15:33:15|3002.54
15:33:15|3002.64
15:33:17|3002.41
15:33:18|3002.75
15:33:19|3002.93
15:33:20|3002.66
15:33:21|3001.79
15:33:22|3002.5
15:33:23|3003.45
15:33:24|3003.68
15:33:26|3003.7
15:33:26|3003.07
15:33:27|3003.75
15:33:29|3003.92
15:33:29|3004.29
15:33:31|3004.76
15:33:32|3004.91
15:33:32|3005.58
15:33:34|3005.46
15:33:35|3005.36
15:33:36|3005.78
15:33:37|3006.19
15:33:38|3006.21
15:33:39|3006.48
15:33:41|3006.81
15:33:41|3006.29
15:33:42|3006.52
15:33:44|3006.25
15:33:45|3005.85
15:33:45|3005.6
15:33:46|3006.37
15:33:47|3006.58
15:33:48|3007.11
15:33:50|3006.94
15:33:50|3006.64
15:33:51|3007.26
15:33:52|3006.77
15:33:54|3006.77
15:33:54|3006.8
15:33:56|3006.82
15:33:57|3006.81
15:33:58|3006.54
15:34:00|3006.54
15:34:00|3006.6
15:34:01|3006.75
15:34:02|3006.98
15:34:04|3007.05
15:34:05|3006.96
15:34:06|3007.49
15:34:07|3007.54
15:34:08|3008.
15:34:10|3008.75
15:34:11|3008.14
15:34:12|3008.25
15:34:13|3008.33
15:34:14|3007.92
15:34:16|3007.24
15:34:17|3007.2
15:34:18|3007.16
15:34:18|3008.03
15:34:20|3008.46
15:34:21|3008.
15:34:22|3007.41
15:34:23|3007.6
15:34:24|3007.94
15:34:25|3007.95
15:34:26|3008.21
15:34:27|3007.99
15:34:28|3007.35
15:34:29|3007.56
15:34:30|3007.34
15:34:31|3007.38
15:34:32|3007.33
15:34:33|3006.56
15:34:34|3006.7
15:34:35|3007.58
15:34:36|3007.69
15:34:38|3008.15
15:34:38|3008.04
15:34:39|3007.86
15:34:40|3007.95
15:34:41|3008.62
15:34:43|3008.28
15:34:44|3009.13
15:34:45|3008.95
15:34:46|3008.43
15:34:46|3008.49
15:34:47|3008.5
15:34:49|3008.74
15:34:51|3008.69
15:34:52|3008.71
15:34:53|3009.16
15:34:54|3008.81
15:34:55|3009.1
15:34:57|3008.81
15:34:57|3008.92
15:34:59|3008.58
15:34:59|3008.3
15:35:00|3008.2
15:35:02|3008.57
15:35:04|3008.26
15:35:05|3008.86
15:35:06|3008.39
15:35:07|3008.39
15:35:08|3007.94
15:35:09|3007.86
15:35:10|3007.04
15:35:12|3007.44
15:35:13|3006.89
15:35:13|3006.81
15:35:14|3006.81
15:35:16|3006.39
15:35:16|3006.36
15:35:17|3006.56
15:35:18|3007.41
15:35:19|3006.68
15:35:21|3007.55
15:35:21|3007.56
15:35:23|3007.48
15:35:24|3007.51
15:35:25|3007.87
15:35:25|3008.
15:35:26|3008.07
15:35:27|3008.19
15:35:28|3007.97
15:35:30|3008.02
15:35:31|3007.63
15:35:32|3007.6
15:35:33|3008.
15:35:34|3008.48
15:35:34|3008.16
15:35:36|3008.07
15:35:37|3007.64
15:35:37|3006.98
15:35:39|3007.28
15:35:39|3007.89
15:35:40|3007.32
15:35:42|3007.1
15:35:43|3007.03
15:35:43|3007.03
15:35:45|3007.06
15:35:45|3007.07
15:35:47|3007.01
15:35:48|3006.84
15:35:49|3006.76
15:35:50|3006.88
15:35:51|3007.09
15:35:52|3007.3
15:35:53|3007.51
15:35:54|3007.51
15:35:55|3007.51
15:35:56|3006.88
15:35:59|3006.68
15:36:00|3006.81
15:36:00|3006.73
15:36:01|3006.14
15:36:04|3006.21
15:36:04|3005.79
15:36:05|3005.28
15:36:06|3005.4
15:36:08|3005.44
15:36:08|3005.14
15:36:14|3004.64
15:36:15|3004.53
15:36:16|3004.57
15:36:16|3004.18
15:36:18|3004.17
15:36:19|3004.37
15:36:20|3004.57
15:36:21|3004.45
15:36:23|3004.49
15:36:23|3004.34
15:36:25|3004.78
15:36:26|3004.51
15:36:26|3004.59
15:36:27|3004.45
15:36:28|3004.58
15:36:30|3004.47
15:36:31|3004.5
15:36:32|3005.13
15:36:34|3005.87
15:36:35|3005.81
15:36:36|3006.49
15:36:36|3006.12
15:36:38|3006.21
15:36:38|3006.23
15:36:40|3006.4
15:36:40|3006.6
15:36:42|3006.99
15:36:43|3006.75
15:36:43|3006.45
15:36:44|3007.08
15:36:45|3006.52
15:36:47|3006.77
15:36:48|3006.38
15:36:49|3006.68
15:36:50|3006.86
15:36:51|3006.98
15:36:52|3007.05
15:36:53|3007.42
15:36:54|3007.01
15:36:55|3007.52
15:36:56|3007.08
15:36:57|3007.08
15:36:58|3006.74
15:37:00|3007.39
15:37:00|3007.72
15:37:02|3007.1
15:37:03|3007.59
15:37:04|3007.63
15:37:05|3007.97
15:37:06|3007.98
15:37:07|3007.8
15:37:08|3007.97
15:37:09|3007.91
15:37:10|3008.25
15:37:12|3008.34
15:37:12|3008.14
15:37:13|3008.
15:37:14|3008.44
15:37:15|3007.34
15:37:16|3006.88
15:37:17|3007.19
15:37:18|3006.77
15:37:20|3006.39
15:37:21|3006.8
15:37:22|3007.17
15:37:23|3007.03
15:37:25|3007.05
15:37:26|3006.83
15:37:26|3006.89
15:37:28|3007.23
15:37:28|3007.1
15:37:29|3007.15
15:37:31|3007.15
15:37:31|3006.86
15:37:33|3007.16
15:37:34|3007.25
15:37:35|3006.98
15:37:36|3006.45
15:37:37|3006.52
15:37:39|3006.02
15:37:39|3005.97
15:37:40|3006.35
15:37:41|3006.51
15:37:42|3006.91
15:37:43|3007.07
15:37:44|3007.15
15:37:45|3006.85
15:37:46|3006.83
15:37:47|3007.41
15:37:48|3006.58
15:37:49|3006.73
15:37:50|3006.29
15:37:51|3005.78
15:37:52|3005.18
15:37:53|3005.35
15:37:54|3004.64
15:37:55|3004.56
15:37:56|3004.26
15:37:57|3003.92
15:37:58|3003.67
15:37:59|3003.75
15:38:00|3004.01
15:38:02|3003.86
15:38:02|3004.11
15:38:04|3004.03
15:38:04|3004.23
15:38:06|3004.25
15:38:08|3004.27
15:38:09|3003.84
15:38:10|3004.33
15:38:11|3004.33
15:38:13|3004.93
15:38:13|3004.71
15:38:15|3004.34
15:38:16|3004.21
15:38:16|3005.09
15:38:17|3005.05
15:38:18|3005.26
15:38:20|3005.59
15:38:21|3005.16
15:38:22|3005.34
15:38:22|3005.84
15:38:23|3006.
15:38:25|3006.24
15:38:26|3005.49
15:38:27|3005.46
15:38:28|3004.94
15:38:28|3004.59
15:38:31|3004.32
15:38:32|3004.29
15:38:32|3004.8
15:38:34|3005.54
15:38:34|3005.88
15:38:36|3005.17
15:38:37|3005.61
15:38:38|3006.25
15:38:39|3006.54
15:38:40|3006.54
15:38:41|3006.21
15:38:42|3006.48
15:38:43|3006.4
15:38:44|3006.4
15:38:45|3005.88
15:38:46|3005.61
15:38:47|3006.23
15:38:48|3006.54
15:38:49|3006.28
15:38:51|3006.6
15:38:51|3006.36
15:38:52|3006.3
15:38:53|3005.98
15:38:54|3005.71
15:38:55|3005.73
15:38:56|3005.73
15:38:58|3005.09
15:38:59|3005.35
15:39:00|3005.39
15:39:02|3005.98
15:39:03|3005.97
15:39:04|3005.97
15:39:06|3005.78
15:39:07|3005.45
15:39:08|3005.65
15:39:09|3005.82
15:39:10|3005.74
15:39:11|3005.73
15:39:12|3005.71
15:39:13|3006.36
15:39:14|3006.21
15:39:16|3006.48
15:39:16|3005.61
15:39:18|3006.14
15:39:19|3005.67
15:39:20|3005.89
15:39:20|3006.62
15:39:22|3006.34
15:39:22|3006.26
15:39:23|3007.18
15:39:25|3007.99
15:39:26|3007.46
15:39:27|3007.66
15:39:27|3007.35
15:39:29|3007.1
15:39:29|3006.6
15:39:31|3006.29
15:39:32|3006.24
15:39:33|3005.8
15:39:34|3005.22
15:39:35|3005.22
15:39:36|3005.85
15:39:38|3005.67
15:39:38|3005.81
15:39:39|3005.61
15:39:41|3005.76
15:39:42|3005.76
15:39:42|3005.46
15:39:43|3005.46
15:39:44|3005.46
15:39:45|3005.5
15:39:47|3005.31
15:39:47|3005.79
15:39:49|3005.79
15:39:50|3005.79
15:39:50|3005.65
15:39:51|3005.65
15:39:52|3005.61
15:39:54|3005.6
15:39:55|3005.99
15:39:56|3006.3
15:39:57|3006.43
15:39:58|3007.
15:39:59|3006.81
15:40:01|3007.1
15:40:01|3007.83
15:40:02|3007.56
15:40:04|3007.15
15:40:05|3007.46
15:40:06|3006.86
15:40:08|3007.69
15:40:09|3008.
15:40:10|3007.4
15:40:10|3007.58
15:40:12|3007.78
15:40:13|3008.03
15:40:14|3007.99
15:40:15|3008.29
15:40:16|3008.12
15:40:17|3007.95
15:40:18|3008.58
15:40:20|3008.02
15:40:21|3007.81
15:40:22|3007.97
15:40:23|3007.47
15:40:24|3008.1
15:40:25|3008.35
15:40:27|3008.5
15:40:27|3009.57
15:40:29|3008.93
15:40:29|3008.57
15:40:31|3008.21
15:40:31|3008.09
15:40:32|3008.1
15:40:33|3008.36
15:40:34|3008.36
15:40:35|3008.05
15:40:36|3008.14
15:40:37|3008.14
15:40:38|3008.27
15:40:39|3008.27
15:40:41|3008.27
15:40:42|3008.9
15:40:42|3008.9
15:40:44|3008.36
15:40:44|3008.
15:40:46|3008.07
15:40:47|3007.79
15:40:48|3007.87
15:40:49|3007.81
15:40:50|3008.22
15:40:51|3008.46
15:40:52|3008.61
15:40:53|3008.23
15:40:54|3008.25
15:40:55|3007.98
15:40:56|3007.29
15:40:57|3008.5
15:40:58|3008.37
15:40:59|3008.47
15:41:00|3008.46
15:41:01|3008.45
15:41:02|3007.9
15:41:04|3008.19
15:41:05|3008.21
15:41:06|3007.69
15:41:08|3006.74
15:41:08|3006.39
15:41:10|3006.05
15:41:10|3006.19
15:41:11|3005.94
15:41:12|3006.36
15:41:14|3006.84
15:41:15|3006.41
15:41:16|3007.09
15:41:17|3006.93
15:41:18|3007.21
15:41:20|3007.89
15:41:21|3007.95
15:41:21|3008.22
15:41:23|3008.53
15:41:23|3008.22
15:41:25|3008.33
15:41:25|3008.18
15:41:26|3007.96
15:41:27|3008.28
15:41:28|3007.91
15:41:29|3007.84
15:41:30|3007.16
15:41:32|3007.05
15:41:32|3008.
15:41:33|3007.73
15:41:34|3007.73
15:41:36|3007.64
15:41:36|3007.64
15:41:38|3007.8
15:41:39|3007.83
15:41:40|3007.56
15:41:41|3007.59
15:41:42|3007.34
15:41:43|3007.15
15:41:44|3006.89
15:41:45|3006.57
15:41:46|3007.19
15:41:47|3007.18
15:41:48|3007.57
15:41:49|3007.8
15:41:50|3007.96
15:41:51|3008.48
15:41:52|3008.29
15:41:53|3008.83
15:41:54|3009.
15:41:56|3009.02
15:41:56|3009.06
15:41:58|3008.9
15:41:59|3008.83
15:41:59|3008.89
15:42:02|3008.75
15:42:03|3008.24
15:42:03|3008.72
15:42:04|3008.86
15:42:05|3008.47
15:42:06|3007.96
15:42:08|3008.45
15:42:08|3008.45
15:42:09|3008.45
15:42:10|3007.79
15:42:12|3008.17
15:42:12|3008.24
15:42:14|3008.56
15:42:14|3008.5
15:42:16|3008.5
15:42:17|3008.85
15:42:18|3008.46
15:42:19|3009.06
15:42:20|3009.05
15:42:22|3009.15
15:42:22|3008.76
15:42:24|3008.65
15:42:25|3008.52
15:42:26|3008.39
15:42:27|3008.31
15:42:28|3008.05
15:42:29|3008.31
15:42:29|3008.01
15:42:31|3007.62
15:42:32|3007.15
15:42:33|3007.24
15:42:35|3007.15
15:42:35|3007.36
15:42:36|3006.95
15:42:38|3008.01
15:42:39|3008.42
15:42:40|3008.45
15:42:41|3008.14
15:42:42|3008.15
15:42:42|3008.57
15:42:44|3008.52
15:42:45|3008.09
15:42:46|3008.48
15:42:47|3008.37
15:42:48|3008.37
15:42:49|3008.37
15:42:50|3008.09
15:42:51|3008.01
15:42:52|3008.01
15:42:53|3007.8
15:42:54|3007.8
15:42:55|3008.21
15:42:56|3008.08
15:42:57|3008.08
15:42:58|3007.75
15:42:59|3007.8
15:43:00|3007.51
15:43:01|3007.2
15:43:02|3006.82
15:43:03|3006.82
15:43:04|3006.44
15:43:05|3006.61
15:43:06|3006.62
15:43:08|3006.14
15:43:09|3006.35
15:43:10|3006.14
15:43:11|3005.75
15:43:12|3005.23
15:43:13|3005.35
15:43:14|3004.93
15:43:15|3005.15
15:43:17|3004.96
15:43:18|3004.16
15:43:18|3004.46
15:43:20|3004.55
15:43:21|3005.1
15:43:22|3004.84
15:43:23|3005.61
15:43:24|3005.75
15:43:26|3006.01
15:43:26|3006.5
15:43:28|3006.86
15:43:28|3006.93
15:43:30|3006.29
15:43:31|3006.59
15:43:32|3006.5
15:43:33|3006.58
15:43:34|3007.14
15:43:35|3006.96
15:43:35|3006.59
15:43:37|3006.61
15:43:38|3007.09
15:43:39|3006.66
15:43:40|3006.66
15:43:42|3006.95
15:43:43|3006.95
15:43:43|3006.45
15:43:44|3006.7
15:43:46|3006.79
15:43:47|3006.99
15:43:47|3006.32
15:43:49|3006.13
15:43:50|3006.51
15:43:51|3005.87
15:43:52|3006.28
15:43:54|3006.01
15:43:55|3005.87
15:43:56|3005.87
15:43:57|3005.61
15:43:58|3005.28
15:43:58|3005.28
15:44:00|3005.14
15:44:01|3005.05
15:44:02|3004.85
15:44:03|3005.15
15:44:03|3004.97
15:44:04|3005.
15:44:07|3004.98
15:44:08|3004.93
15:44:10|3004.93
15:44:11|3005.19
15:44:12|3005.31
15:44:14|3005.5
15:44:14|3005.5
15:44:16|3006.2
15:44:16|3006.24
15:44:18|3006.15
15:44:19|3005.35
15:44:20|3005.35
15:44:21|3005.23
15:44:22|3006.04
15:44:23|3006.42
15:44:24|3006.72
15:44:25|3006.69
15:44:27|3006.69
15:44:27|3006.89
15:44:28|3006.41
15:44:30|3006.41
15:44:30|3006.41
15:44:31|3006.6
15:44:33|3006.6
15:44:34|3006.77
15:44:35|3006.75
15:44:36|3006.3
15:44:37|3006.3
15:44:38|3006.3
15:44:40|3006.3
15:44:40|3006.11
15:44:42|3006.56
15:44:43|3006.6
15:44:43|3006.6
15:44:44|3006.42
15:44:46|3006.1
15:44:47|3006.1
15:44:48|3006.1
15:44:49|3006.32
15:44:50|3006.32
15:44:51|3006.32
15:44:52|3006.36
15:44:53|3006.36
15:44:54|3006.36
15:44:55|3005.61
15:44:56|3005.48
15:44:57|3006.03
15:44:58|3006.31
15:44:59|3006.49
15:45:00|3006.25
15:45:01|3005.9
15:45:02|3005.81
15:45:03|3005.9
15:45:04|3005.54
15:45:05|3005.52
15:45:07|3005.64
15:45:08|3005.26
15:45:09|3005.44
15:45:10|3005.28
15:45:11|3005.77
15:45:13|3005.68
15:45:14|3005.25
15:45:14|3005.3
15:45:16|3004.99
15:45:17|3005.23
15:45:17|3005.53
15:45:18|3005.4
15:45:20|3005.87
15:45:20|3006.32
15:45:21|3006.24
15:45:22|3006.05
15:45:23|3006.05
15:45:25|3005.69
15:45:26|3005.42
15:45:27|3005.69
15:45:28|3005.69
15:45:29|3006.12
15:45:30|3006.37
15:45:31|3006.7
15:45:32|3006.97
15:45:33|3006.75
15:45:34|3006.75
15:45:35|3006.75
15:45:37|3006.89
15:45:37|3007.5
15:45:38|3007.01
15:45:39|3006.75
15:45:40|3006.49
15:45:41|3006.45
15:45:42|3006.06
15:45:43|3005.49
15:45:45|3005.3
15:45:46|3005.54
15:45:47|3005.79
15:45:48|3005.99
15:45:49|3005.73
15:45:50|3005.46
15:45:51|3005.24
15:45:51|3005.28
15:45:53|3005.3
15:45:54|3005.59
15:45:54|3005.12
15:45:56|3005.32
15:45:57|3005.2
15:45:58|3005.26
15:45:58|3005.59
15:46:00|3005.49
15:46:01|3006.11
15:46:02|3005.58
15:46:03|3005.08
15:46:04|3004.88
15:46:05|3005.04
15:46:07|3005.5
15:46:08|3005.46
15:46:09|3005.03
15:46:10|3004.93
15:46:12|3004.93
15:46:13|3004.93
15:46:14|3004.59
15:46:16|3003.73
15:46:17|3003.75
15:46:18|3003.7
15:46:19|3003.29
15:46:20|3002.99
15:46:22|3003.67
15:46:23|3004.57
15:46:24|3005.49
15:46:25|3004.79
15:46:26|3005.29
15:46:26|3005.19
15:46:27|3005.12
15:46:29|3005.27
15:46:29|3005.45
15:46:31|3005.65
15:46:31|3005.32
15:46:32|3005.34
15:46:34|3005.65
15:46:34|3005.8
15:46:36|3005.55
15:46:37|3005.55
15:46:39|3005.89
15:46:39|3005.66
15:46:40|3005.3
15:46:41|3004.04
15:46:42|3004.81
15:46:43|3004.68
15:46:44|3004.98
15:46:45|3004.9
15:46:47|3004.76
15:46:48|3004.68
15:46:49|3005.57
15:46:50|3005.14
15:46:51|3005.06
15:46:51|3004.76
15:46:52|3004.76
15:46:54|3004.95
15:46:55|3005.23
15:46:55|3004.99
15:46:56|3005.01
15:46:57|3004.61
15:46:58|3004.84
15:47:00|3004.89
15:47:01|3004.24
15:47:02|3004.63
15:47:03|3004.53
15:47:04|3004.35
15:47:05|3004.04
15:47:06|3003.59
15:47:08|3003.69
15:47:09|3003.87
15:47:11|3003.87
15:47:12|3003.8
15:47:13|3003.57
15:47:14|3003.92
15:47:15|3003.92
15:47:17|3003.42
15:47:19|3003.88
15:47:20|3003.22
15:47:20|3002.54
15:47:22|3002.59
15:47:22|3002.52
15:47:25|3002.14
15:47:26|3002.41
15:47:27|3002.41
15:47:28|3001.99
15:47:28|3002.05
15:47:29|3001.81
15:47:30|3002.19
15:47:31|3002.29
15:47:33|3002.15
15:47:34|3002.37
15:47:35|3002.25
15:47:36|3002.34
15:47:38|3002.03
15:47:38|3002.34
15:47:40|3002.01
15:47:40|3002.22
15:47:42|3002.1
15:47:42|3002.08
15:47:44|3002.46
15:47:45|3002.16
15:47:46|3001.82
15:47:47|3001.7
15:47:48|3001.83
15:47:49|3001.41
15:47:50|3001.51
15:47:51|3000.42
15:47:52|3000.59
15:47:53|3000.14
15:47:54|3000.47
15:47:55|3000.47
15:47:56|3000.11
15:47:57|2999.84
15:47:59|3000.23
15:48:00|2999.89
15:48:00|2999.91
15:48:01|2999.95
15:48:02|3000.4
15:48:03|2999.8
15:48:04|2999.69
15:48:06|3000.21
15:48:07|3000.2
15:48:08|3000.36
15:48:08|3000.33
15:48:11|2999.87
15:48:12|2999.18
15:48:13|2999.34
15:48:15|2999.5
15:48:16|2999.65
15:48:16|2998.94
15:48:18|2999.23
15:48:19|2998.9
15:48:20|2998.91
15:48:21|2998.8
15:48:22|2998.42
15:48:24|2998.42
15:48:24|2997.3
15:48:26|2997.94
15:48:27|2998.25
15:48:28|2998.02
15:48:28|2998.26
15:48:29|2998.74
15:48:31|2999.06
15:48:32|2999.59
15:48:33|2999.81
15:48:34|2998.9
15:48:35|2999.18
15:48:36|2999.7
15:48:37|2999.46
15:48:39|3000.04
15:48:39|2999.84
15:48:40|2999.84
15:48:41|3000.34
15:48:43|3000.12
15:48:43|3000.36
15:48:45|2999.91
15:48:46|2999.94
15:48:48|2999.6
15:48:48|2999.6
15:48:49|2999.28
15:48:50|3000.29
15:48:51|3000.16
15:48:52|2999.91
15:48:53|2999.68
15:48:54|2999.98
15:48:55|2999.93
15:48:56|3000.12
15:48:57|2999.68
15:48:58|2999.93
15:48:59|2999.63
15:49:00|2999.63
15:49:01|2999.21
15:49:02|2998.73
15:49:03|2998.9
15:49:05|2999.09
15:49:05|2999.15
15:49:06|2999.85
15:49:07|3000.03
15:49:08|3000.21
15:49:09|3000.09
15:49:11|3000.25
15:49:12|3000.21
15:49:13|3000.21
15:49:15|3000.96
15:49:17|3001.08
15:49:18|3001.72
15:49:19|3001.87
15:49:20|3001.51
15:49:21|3001.51
15:49:22|3001.58
15:49:24|3001.9
15:49:24|3002.41
15:49:25|3002.48
15:49:26|3002.39
15:49:27|3002.47
15:49:29|3002.8
15:49:30|3002.06
15:49:31|3001.76
15:49:32|3001.97
15:49:33|3002.1
15:49:34|3002.16
15:49:35|3002.82
15:49:36|3002.31
15:49:37|3002.25
15:49:38|3002.11
15:49:39|3001.92
15:49:40|3001.9
15:49:41|3001.74
15:49:42|3001.83
15:49:43|3001.68
15:49:44|3001.49
15:49:45|3001.05
15:49:46|3000.89
15:49:47|3000.76
15:49:48|3000.43
15:49:49|3000.69
15:49:51|3000.29
15:49:51|3000.37
15:49:52|3000.15
15:49:53|3000.11
15:49:54|3000.36
15:49:56|3000.36
15:49:57|2999.93
15:49:57|2999.69
15:49:59|2999.89
15:50:00|2999.74
15:50:01|2999.48
15:50:02|2999.47
15:50:03|2999.92
15:50:04|3000.18
15:50:05|2999.37
15:50:06|2998.95
15:50:07|2998.38
15:50:09|2998.77
15:50:09|2999.3
15:50:11|2999.6
15:50:12|2999.15
15:50:14|2998.67
15:50:15|2998.97
15:50:16|2999.75
15:50:17|2999.72
15:50:18|2999.76
15:50:20|2999.76
15:50:20|2999.76
15:50:21|2999.71
15:50:22|3000.44
15:50:23|3000.13
15:50:24|2999.89
15:50:25|2999.67
15:50:27|3000.14
15:50:28|3000.04
15:50:28|3000.44
15:50:30|3000.43
15:50:32|3000.3
15:50:32|3000.16
15:50:33|3000.1
15:50:35|3000.15
15:50:35|3000.41
15:50:36|3000.63
15:50:37|3000.06
15:50:38|2999.84
15:50:39|2999.65
15:50:40|2999.38
15:50:41|2999.7
15:50:42|2999.35
15:50:43|2999.3
15:50:44|2999.49
15:50:45|2999.15
15:50:46|2999.55
15:50:48|3000.
15:50:48|3000.
15:50:49|3000.02
15:50:50|3000.09
15:50:51|3000.01
15:50:52|2999.84
15:50:54|3000.02
15:50:55|3000.51
15:50:55|3000.09
15:50:57|3000.09
15:50:57|3000.45
15:50:59|3000.3
15:50:59|3000.21
15:51:01|3000.5
15:51:02|3000.69
15:51:03|2999.2
15:51:04|2999.32
15:51:05|2999.05
15:51:06|2999.01
15:51:06|2998.83
15:51:08|2999.19
15:51:08|2999.33
15:51:10|2999.59
15:51:11|2999.68
15:51:14|3000.7
15:51:16|3000.7
15:51:17|3001.
15:51:18|3000.97
15:51:19|3000.83
15:51:20|3000.89
15:51:21|3000.6
15:51:22|3000.79
15:51:24|3000.85
15:51:25|3000.88
15:51:27|3000.53
15:51:27|3001.17
15:51:28|3001.22
15:51:30|3001.12
15:51:30|3001.61
15:51:32|3001.8
15:51:33|3001.42
15:51:34|3001.42
15:51:35|3001.26
15:51:36|3001.44
15:51:37|3001.4
15:51:39|3002.03
15:51:39|3001.71
15:51:40|3001.16
15:51:41|3001.01
15:51:42|3001.16
15:51:43|3001.22
15:51:45|3000.99
15:51:45|3001.23
15:51:47|3001.32
15:51:47|3001.53
15:51:49|3001.41
15:51:49|3001.41
15:51:51|3001.41
15:51:51|3001.15
15:51:53|3001.27
15:51:53|3001.09
15:51:55|3001.43
15:51:56|3001.53
15:51:57|3001.51
15:51:58|3001.6
15:51:59|3001.24
15:52:00|3001.27
15:52:01|3001.9
15:52:02|3001.47
15:52:03|3002.
15:52:04|3002.5
15:52:06|3002.75
15:52:07|3002.61
15:52:08|3002.26
15:52:09|3002.01
15:52:10|3001.82
15:52:11|3001.24
15:52:13|3000.83
15:52:13|3000.63
15:52:14|2999.97
15:52:16|3000.6
15:52:17|3000.03
15:52:18|3000.36
15:52:19|2999.8
15:52:20|2999.68
15:52:21|2999.11
15:52:22|2999.37
15:52:23|2999.
15:52:24|2999.2
15:52:25|2998.76
15:52:26|2999.02
15:52:27|2999.07
15:52:28|2999.13
15:52:30|2998.84
15:52:31|2999.01
15:52:32|2999.14
15:52:32|2998.98
15:52:34|2998.98
15:52:35|2999.04
15:52:36|2998.86
15:52:38|2998.98
15:52:38|2998.98
15:52:40|2999.
15:52:40|2999.04
15:52:41|2999.03
15:52:42|2998.86
15:52:43|2999.01
15:52:44|2999.63
15:52:46|3000.15
15:52:46|3000.05
15:52:47|2999.8
15:52:49|2999.69
15:52:50|2999.69
15:52:51|2999.8
15:52:52|3000.11
15:52:53|3000.49
15:52:54|3000.49
15:52:56|3000.27
15:52:56|3001.09
15:52:57|3001.23
15:52:58|3000.78
15:52:59|3000.3
15:53:01|3000.59
15:53:01|3000.61
15:53:03|3000.61
15:53:03|3001.03
15:53:04|3001.19
15:53:06|3000.71
15:53:06|3000.63
15:53:08|3000.63
15:53:08|3001.03
15:53:09|3001.1
15:53:10|3000.8
15:53:12|3000.75
15:53:13|3001.61
15:53:14|3002.
15:53:16|3002.07
15:53:17|3002.48
15:53:19|3002.78
15:53:19|3001.64
15:53:21|3000.89
15:53:21|3001.69
15:53:23|3001.97
15:53:24|3001.77
15:53:25|3001.71
15:53:26|3001.69
15:53:27|3001.26
15:53:29|3001.08
15:53:30|3001.15
15:53:31|3001.08
15:53:31|3001.16
15:53:32|3001.16
15:53:33|3001.36
15:53:34|3001.36
15:53:36|3001.11
15:53:37|3001.11
15:53:37|3001.32
15:53:38|3001.54
15:53:40|3001.17
15:53:40|3001.17
15:53:42|3001.25
15:53:42|3001.35
15:53:43|3001.21
15:53:45|3001.01
15:53:46|3001.01
15:53:46|3001.41
15:53:47|3001.41
15:53:48|3001.41
15:53:49|3001.2
15:53:51|3001.43
15:53:52|3001.06
15:53:53|3001.06
15:53:55|3001.12
15:53:55|3000.85
15:53:57|3000.85
15:53:58|3001.07
15:53:59|3001.01
15:53:59|3001.01
15:54:01|3001.23
15:54:01|3001.57
15:54:03|3001.57
15:54:04|3001.95
15:54:05|3001.49
15:54:06|3001.22
15:54:07|3001.38
15:54:08|3001.72
15:54:09|3001.55
15:54:10|3001.76
15:54:11|3001.42
15:54:12|3001.18
15:54:13|3000.89
15:54:14|3001.29
15:54:16|3001.1
15:54:17|3001.66
15:54:18|3001.87
15:54:19|3002.04
15:54:20|3001.59
15:54:21|3001.76
15:54:23|3001.67
15:54:24|3001.65
15:54:25|3001.65
15:54:26|3002.01
15:54:27|3001.87
15:54:28|3001.92
15:54:29|3001.92
15:54:31|3002.5
15:54:32|3002.5
15:54:32|3002.1
15:54:34|3001.9
15:54:34|3001.19
15:54:35|3001.62
15:54:37|3001.43
15:54:38|3001.1
15:54:39|3001.48
15:54:40|3001.47
15:54:40|3000.99
15:54:42|3001.29
15:54:43|3001.11
15:54:44|3001.06
15:54:45|3001.08
15:54:46|3001.83
15:54:47|3001.67
15:54:49|3001.59
15:54:50|3001.59
15:54:50|3001.74
15:54:52|3002.15
15:54:53|3001.93
15:54:53|3001.61
15:54:55|3001.61
15:54:56|3001.95
15:54:57|3002.07
15:54:58|3001.71
15:54:59|3001.38
15:54:59|3001.28
15:55:01|3001.6
15:55:03|3001.39
15:55:04|3000.89
15:55:05|3001.02
15:55:06|3000.28
15:55:07|3000.21
15:55:08|3000.35
15:55:09|3000.35
15:55:10|3000.2
15:55:11|3000.07
15:55:12|2999.79
15:55:13|2999.47
15:55:14|2999.86
15:55:16|3000.05
15:55:18|3000.25
15:55:19|3000.16
15:55:20|2999.87
15:55:21|2999.87
15:55:23|3000.17
15:55:24|3000.35
15:55:25|3000.07
15:55:26|3000.05
15:55:27|3000.28
15:55:28|2999.88
15:55:29|3000.29
15:55:30|3000.03
15:55:32|3000.17
15:55:32|3000.7
15:55:34|3000.79
15:55:35|3000.92
15:55:35|3001.16
15:55:37|3001.37
15:55:38|3001.01
15:55:39|3000.95
15:55:40|3001.05
15:55:41|3001.05
15:55:42|3001.59
15:55:43|3001.59
15:55:44|3001.23
15:55:45|3001.23
15:55:46|3001.13
15:55:47|3000.96
15:55:48|3000.96
15:55:49|3001.15
15:55:51|3000.91
15:55:52|3001.58
15:55:52|3001.78
15:55:54|3002.02
15:55:55|3001.92
15:55:55|3001.86
15:55:57|3001.93
15:55:57|3002.58
15:55:59|3002.58
15:56:00|3002.7
15:56:00|3002.71
15:56:02|3002.81
15:56:03|3002.95
15:56:04|3002.66
15:56:05|3002.66
15:56:06|3002.66
15:56:06|3002.76
15:56:07|3003.17
15:56:09|3002.69
15:56:10|3002.69
15:56:11|3002.09
15:56:12|3002.82
15:56:13|3002.82
15:56:14|3002.92
15:56:15|3002.92
15:56:16|3003.01
15:56:17|3002.74
15:56:19|3002.81
15:56:21|3002.94
15:56:22|3003.24
15:56:23|3003.48
15:56:25|3002.76
15:56:25|3002.94
15:56:27|3002.95
15:56:28|3002.74
15:56:29|3002.95
15:56:29|3002.4
15:56:31|3002.3
15:56:33|3002.43
15:56:34|3002.59
15:56:35|3002.61
15:56:35|3002.46
15:56:37|3002.46
15:56:38|3002.41
15:56:39|3002.34
15:56:41|3002.73
15:56:42|3003.39
15:56:42|3003.22
15:56:43|3002.83
15:56:44|3003.08
15:56:45|3003.08
15:56:46|3003.08
15:56:48|3003.13
15:56:48|3003.08
15:56:50|3003.37
15:56:50|3003.37
15:56:51|3003.54
15:56:53|3003.04
15:56:53|3003.2
15:56:54|3003.2
15:56:55|3002.66
15:56:56|3002.65
15:56:57|3002.89
15:56:59|3002.99
15:57:00|3002.89
15:57:01|3003.5
15:57:03|3003.71
15:57:04|3003.66
15:57:05|3003.35
15:57:06|3003.44
15:57:07|3003.71
15:57:09|3003.59
15:57:10|3003.84
15:57:11|3003.59
15:57:12|3003.84
15:57:12|3004.03
15:57:13|3003.58
15:57:15|3003.29
15:57:16|3004.31
15:57:17|3004.75
15:57:18|3004.75
15:57:19|3004.88
15:57:21|3005.3
15:57:22|3005.79
15:57:23|3005.04
15:57:24|3005.36
15:57:24|3005.41
15:57:26|3004.72
15:57:27|3004.61
15:57:28|3004.19
15:57:29|3004.23
15:57:31|3003.92
15:57:31|3003.92
15:57:32|3004.34
15:57:34|3004.16
15:57:35|3004.16
15:57:36|3003.9
15:57:36|3004.02
15:57:38|3004.19
15:57:38|3004.29
15:57:39|3004.11
15:57:41|3004.32
15:57:42|3004.25
15:57:42|3003.98
15:57:44|3003.85
15:57:45|3003.51
15:57:46|3003.58
15:57:46|3003.95
15:57:48|3004.09
15:57:49|3004.56
15:57:50|3004.56
15:57:51|3004.85
15:57:52|3004.67
15:57:53|3004.54
15:57:54|3004.56
15:57:55|3004.26
15:57:56|3004.44
15:57:57|3004.33
15:57:59|3004.2
15:57:59|3004.47
15:58:00|3004.45
15:58:01|3004.75
15:58:03|3004.75
15:58:03|3004.75
15:58:04|3004.89
15:58:05|3004.92
15:58:06|3004.92
15:58:07|3004.84
15:58:08|3005.05
15:58:09|3005.15
15:58:11|3004.63
15:58:11|3004.41
15:58:13|3004.41
15:58:14|3004.41
15:58:15|3004.17
15:58:16|3003.92
15:58:17|3004.28
15:58:18|3003.66
15:58:20|3003.76
15:58:20|3003.79
15:58:22|3003.65
15:58:24|3003.98
15:58:24|3003.76
15:58:26|3003.6
15:58:27|3003.76
15:58:28|3003.82
15:58:30|3003.82
15:58:31|3004.31
15:58:32|3004.67
15:58:32|3005.05
15:58:33|3005.05
15:58:35|3004.8
15:58:36|3005.16
15:58:38|3005.19
15:58:38|3005.64
15:58:41|3005.64
15:58:42|3005.89
15:58:42|3006.09
15:58:43|3006.17
15:58:45|3006.17
15:58:45|3005.7
15:58:46|3005.52
15:58:47|3005.34
15:58:48|3005.1
15:58:50|3005.37
15:58:50|3004.93
15:58:52|3004.93
15:58:53|3005.49
15:58:55|3005.1
15:58:55|3005.2
15:58:57|3005.48
15:58:57|3005.58
15:58:58|3005.65
15:58:59|3005.64
15:59:00|3005.38
15:59:01|3005.94
15:59:02|3006.46
15:59:03|3006.01
15:59:04|3005.68
15:59:05|3005.39
15:59:06|3005.37
15:59:07|3005.57
15:59:09|3005.66
15:59:10|3005.69
15:59:10|3005.69
15:59:12|3005.48
15:59:12|3005.29
15:59:13|3005.29
15:59:14|3005.28
15:59:15|3004.92
15:59:16|3005.29
15:59:18|3005.16
15:59:19|3005.16
15:59:20|3005.22
15:59:22|3005.16
15:59:24|3006.78
15:59:25|3006.82
15:59:26|3006.22
15:59:27|3005.96
15:59:28|3005.54
15:59:29|3005.4
15:59:30|3005.42
15:59:31|3005.48
15:59:32|3005.65
15:59:33|3005.44
15:59:35|3005.44
15:59:36|3005.43
15:59:37|3005.69
15:59:38|3005.69
15:59:39|3005.48
15:59:40|3005.
15:59:42|3004.79
15:59:42|3005.
15:59:43|3005.05
15:59:44|3005.11
15:59:45|3005.19
15:59:46|3005.19
15:59:47|3004.74
15:59:48|3004.86
15:59:50|3005.3
15:59:51|3005.2
15:59:52|3005.18
15:59:53|3005.05
15:59:54|3005.05
15:59:55|3005.17
15:59:56|3005.
15:59:57|3005.18
15:59:58|3004.96
15:59:59|3004.93
16:00:00|3005.04
16:00:01|3005.04
16:00:02|3005.06
16:00:04|3005.2
16:00:05|3005.59
16:00:07|3005.62
16:00:11|3006.8
16:00:12|3005.85
16:00:14|3005.82
16:00:14|3005.33
16:00:16|3005.59
16:00:17|3005.14
16:00:18|3005.77
16:00:19|3005.96
16:00:20|3006.42
16:00:22|3006.43
16:00:22|3006.49
16:00:23|3006.56
16:00:25|3006.32
16:00:25|3006.23
16:00:27|3006.4
16:00:27|3006.64
16:00:28|3006.51
16:00:29|3007.1
16:00:31|3006.86
16:00:31|3006.3
16:00:33|3006.54
16:00:34|3005.67
16:00:35|3005.43
16:00:36|3004.94
16:00:37|3004.94
16:00:38|3004.6
16:00:38|3004.89
16:00:40|3005.07
16:00:41|3004.98
16:00:42|3004.75
16:00:43|3004.66
16:00:44|3004.82
16:00:45|3004.4
16:00:46|3005.06
16:00:47|3005.45
16:00:48|3005.32
16:00:49|3006.
16:00:50|3005.97
16:00:51|3006.05
16:00:52|3005.58
16:00:53|3005.73
16:00:54|3005.39
16:00:55|3005.01
16:00:56|3005.35
16:00:57|3004.66
16:00:58|3004.94
16:00:59|3005.04
16:01:00|3005.37
16:01:02|3005.45
16:01:03|3005.38
16:01:04|3005.01
16:01:05|3005.45
16:01:06|3005.9
16:01:07|3005.66
16:01:07|3005.81
16:01:09|3005.69
16:01:10|3005.39
16:01:11|3005.43
16:01:12|3005.85
16:01:14|3005.79
16:01:14|3005.65
16:01:15|3005.64
16:01:16|3005.82
16:01:17|3006.26
16:01:18|3006.52
16:01:19|3005.75
16:01:20|3006.16
16:01:21|3006.
16:01:22|3006.18
16:01:24|3006.9
16:01:26|3006.14
16:01:26|3005.9
16:01:27|3005.49
16:01:30|3005.35
16:01:30|3005.5
16:01:32|3005.67
16:01:32|3005.6
16:01:33|3005.85
16:01:35|3005.94
16:01:36|3005.74
16:01:37|3005.46
16:01:38|3005.39
16:01:39|3005.08
16:01:40|3005.4
16:01:40|3005.4
16:01:42|3005.47
16:01:42|3005.53
16:01:44|3005.54
16:01:45|3005.8
16:01:46|3005.82
16:01:47|3005.78
16:01:48|3005.85
16:01:49|3006.3
16:01:49|3006.03
16:01:51|3005.88
16:01:52|3005.76
16:01:53|3005.76
16:01:55|3005.05
16:01:55|3004.79
16:01:56|3004.65
16:01:57|3004.19
16:01:58|3004.28
16:02:00|3003.8
16:02:00|3004.81
16:02:02|3004.
16:02:03|3004.31
16:02:04|3003.61
16:02:04|3004.
16:02:06|3004.02
16:02:07|3004.02
16:02:09|3004.11
16:02:10|3005.14
16:02:10|3004.81
16:02:11|3005.43
16:02:12|3005.63
16:02:13|3005.71
16:02:14|3006.12
16:02:15|3005.19
16:02:16|3005.13
16:02:17|3005.25
16:02:18|3005.21
16:02:20|3006.43
16:02:20|3006.39
16:02:21|3006.59
16:02:23|3006.65
16:02:24|3006.31
16:02:25|3006.49
16:02:26|3006.63
16:02:27|3006.41
16:02:28|3006.34
16:02:29|3006.4
16:02:30|3006.25
16:02:31|3006.34
16:02:32|3005.71
16:02:33|3005.81
16:02:34|3005.05
16:02:35|3005.2
16:02:36|3005.33
16:02:37|3005.34
16:02:38|3005.13
16:02:39|3005.71
16:02:40|3005.56
16:02:42|3005.56
16:02:43|3005.7
16:02:43|3005.38
16:02:44|3005.39
16:02:45|3006.39
16:02:46|3006.08
16:02:48|3005.88
16:02:48|3005.88
16:02:50|3006.38
16:02:51|3006.06
16:02:51|3006.16
16:02:53|3005.91
16:02:54|3006.49
16:02:54|3006.41
16:02:56|3007.03
16:02:56|3007.04
16:02:58|3007.04
16:02:58|3007.06
16:03:00|3007.09
16:03:01|3007.2
16:03:02|3007.57
16:03:03|3007.14
16:03:04|3007.37
16:03:05|3007.42
16:03:06|3007.3
16:03:07|3007.81
16:03:08|3007.96
16:03:09|3007.59
16:03:11|3008.07
16:03:11|3008.1
16:03:13|3008.1
16:03:13|3008.05
16:03:15|3007.96
16:03:15|3007.99
16:03:16|3007.69
16:03:17|3007.93
16:03:18|3008.01
16:03:20|3008.03
16:03:21|3007.94
16:03:22|3008.57
16:03:23|3007.91
16:03:24|3008.34
16:03:26|3008.21
16:03:27|3008.21
16:03:28|3008.72
16:03:30|3008.31
16:03:32|3008.26
16:03:33|3008.22
16:03:35|3008.17
16:03:36|3008.11
16:03:36|3007.99
16:03:37|3008.19
16:03:38|3008.68
16:03:39|3008.57
16:03:40|3008.57
16:03:41|3008.9
16:03:43|3009.03
16:03:44|3009.76
16:03:45|3009.42
16:03:46|3009.32
16:03:47|3008.09
16:03:48|3008.37
16:03:49|3008.94
16:03:50|3009.07
16:03:51|3009.07
16:03:52|3009.6
16:03:53|3009.69
16:03:54|3009.61
16:03:55|3009.61
16:03:56|3009.68
16:03:57|3009.33
16:03:58|3009.49
16:03:59|3009.28
16:04:00|3009.57
16:04:01|3008.99
16:04:02|3009.19
16:04:03|3008.84
16:04:04|3009.13
16:04:05|3008.96
16:04:06|3008.81
16:04:07|3008.57
16:04:09|3008.59
16:04:09|3009.33
16:04:10|3009.23
16:04:11|3009.35
16:04:13|3009.35
16:04:14|3009.62
16:04:15|3009.66
16:04:16|3009.29
16:04:17|3009.5
16:04:18|3008.96
16:04:19|3009.03
16:04:20|3008.94
16:04:21|3008.94
16:04:22|3008.94
16:04:23|3008.7
16:04:24|3008.59
16:04:26|3008.6
16:04:26|3008.1
16:04:29|3008.
16:04:30|3007.79
16:04:31|3007.97
16:04:32|3008.08
16:04:33|3007.98
16:04:35|3007.98
16:04:36|3008.3
16:04:37|3008.41
16:04:37|3008.66
16:04:38|3008.85
16:04:39|3009.28
16:04:40|3008.96
16:04:42|3008.96
16:04:42|3009.07
16:04:43|3009.22
16:04:45|3009.46
16:04:45|3009.6
16:04:46|3009.8
16:04:47|3009.47
16:04:49|3009.3
16:04:50|3009.25
16:04:50|3009.02
16:04:53|3008.65
16:04:54|3008.69
16:04:54|3008.6
16:04:56|3008.61
16:04:57|3008.79
16:04:58|3008.85
16:04:58|3008.97
16:05:00|3008.82
16:05:00|3009.6
16:05:01|3009.73
16:05:03|3009.8
16:05:05|3009.78
16:05:05|3009.66
16:05:06|3009.8
16:05:07|3009.87
16:05:08|3010.07
16:05:10|3010.07
16:05:11|3010.22
16:05:12|3010.35
16:05:13|3010.26
16:05:14|3010.09
16:05:15|3010.04
16:05:15|3009.72
16:05:16|3009.84
16:05:18|3009.73
16:05:18|3009.61
16:05:21|3009.18
16:05:21|3008.69
16:05:22|3008.54
16:05:23|3008.84
16:05:24|3009.44
16:05:25|3009.49
16:05:26|3009.29
16:05:28|3009.24
16:05:29|3008.92
16:05:31|3008.79
16:05:33|3008.95
16:05:33|3009.07
16:05:35|3009.07
16:05:35|3008.71
16:05:37|3008.71
16:05:38|3009.34
16:05:39|3009.34
16:05:39|3008.91
16:05:41|3009.39
16:05:42|3009.73
16:05:43|3010.01
16:05:44|3009.95
16:05:45|3009.81
16:05:46|3009.81
16:05:47|3010.26
16:05:49|3010.06
16:05:50|3010.52
16:05:51|3010.58
16:05:53|3010.62
16:05:53|3010.75
16:05:54|3010.49
16:05:55|3011.88
16:05:56|3011.76
16:05:57|3011.01
16:05:59|3012.33
16:05:59|3012.5
16:06:00|3012.59
16:06:01|3013.4
16:06:02|3013.14
16:06:03|3013.01
16:06:05|3012.87
16:06:05|3012.44
16:06:07|3013.43
16:06:08|3013.26
16:06:08|3013.95
16:06:10|3014.29
16:06:11|3013.79
16:06:11|3014.09
16:06:13|3014.97
16:06:14|3015.03
16:06:15|3015.15
16:06:16|3015.02
16:06:17|3014.97
16:06:18|3014.67
16:06:19|3013.99
16:06:20|3013.98
16:06:21|3014.11
16:06:22|3014.46
16:06:24|3014.23
16:06:25|3014.03
16:06:25|3014.26
16:06:27|3014.16
16:06:29|3014.43
16:06:30|3014.52
16:06:31|3013.96
16:06:32|3014.19
16:06:33|3013.58
16:06:34|3013.92
16:06:34|3013.92
16:06:36|3013.95
16:06:37|3013.52
16:06:38|3013.95
16:06:39|3014.25
16:06:40|3014.46
16:06:41|3014.96
16:06:42|3014.84
16:06:43|3014.84
16:06:44|3015.04
16:06:45|3015.34
16:06:46|3015.34
16:06:47|3016.
16:06:48|3015.84
16:06:49|3015.51
16:06:50|3014.91
16:06:51|3015.38
16:06:52|3015.07
16:06:53|3015.46
16:06:54|3015.46
16:06:55|3015.75
16:06:56|3015.59
16:06:57|3015.94
16:06:58|3015.56
16:06:59|3015.59
16:07:00|3016.08
16:07:01|3015.69
16:07:02|3015.46
16:07:03|3014.39
16:07:05|3014.3
16:07:05|3013.89
16:07:06|3013.41
16:07:08|3013.67
16:07:08|3014.11
16:07:09|3014.97
16:07:10|3015.06
16:07:12|3015.2
16:07:12|3014.93
16:07:14|3014.34
16:07:14|3015.
16:07:15|3014.43
16:07:16|3014.92
16:07:17|3015.06
16:07:18|3015.37
16:07:20|3015.93
16:07:21|3015.7
16:07:22|3015.25
16:07:23|3014.94
16:07:24|3015.13
16:07:26|3015.36
16:07:26|3015.21
16:07:28|3015.22
16:07:30|3014.69
16:07:31|3014.26
16:07:32|3014.21
16:07:33|3014.26
16:07:34|3014.48
16:07:36|3014.52
16:07:37|3013.86
16:07:38|3013.79
16:07:40|3014.01
16:07:41|3014.4
16:07:42|3014.81
16:07:42|3015.1
16:07:44|3014.6
16:07:45|3014.59
16:07:46|3015.14
16:07:47|3014.87
16:07:48|3015.19
16:07:49|3015.39
16:07:50|3015.02
16:07:52|3015.02
16:07:53|3014.85
16:07:53|3015.72
16:07:54|3016.13
16:07:56|3015.71
16:07:57|3015.87
16:07:58|3015.9
16:07:59|3015.74
16:07:59|3015.63
16:08:00|3015.51
16:08:01|3016.1
16:08:02|3016.69
16:08:04|3017.19
16:08:04|3016.85
16:08:05|3016.85
16:08:07|3017.36
16:08:08|3015.86
16:08:08|3015.69
16:08:09|3015.66
16:08:10|3015.34
16:08:11|3016.39
16:08:14|3016.33
16:08:14|3016.4
16:08:16|3017.08
16:08:17|3017.02
16:08:18|3016.7
16:08:18|3016.18
16:08:19|3015.94
16:08:20|3015.96
16:08:22|3016.02
16:08:22|3016.4
16:08:24|3016.46
16:08:25|3016.31
16:08:25|3015.86
16:08:26|3015.85
16:08:27|3014.67
16:08:28|3015.14
16:08:31|3015.17
16:08:32|3015.03
16:08:33|3015.1
16:08:34|3015.21
16:08:35|3015.36
16:08:36|3015.8
16:08:37|3015.33
16:08:38|3015.32
16:08:39|3015.56
16:08:41|3015.36
16:08:42|3015.29
16:08:42|3015.42
16:08:43|3014.98
16:08:44|3014.99
16:08:45|3014.49
16:08:46|3014.81
16:08:48|3014.64
16:08:48|3014.55
16:08:49|3014.21
16:08:50|3013.62
16:08:52|3013.46
16:08:53|3013.82
16:08:54|3013.98
16:08:55|3014.79
16:08:55|3014.58
16:08:57|3015.19
16:08:58|3015.73
16:09:00|3015.31
16:09:00|3015.55
16:09:02|3015.66
16:09:03|3016.31
16:09:04|3016.73
16:09:05|3017.48
16:09:06|3017.71
16:09:07|3017.92
16:09:09|3018.25
16:09:10|3017.85
16:09:10|3017.97
16:09:11|3017.74
16:09:12|3017.48
16:09:13|3017.62
16:09:15|3017.34
16:09:16|3017.1
16:09:16|3016.26
16:09:17|3016.12
16:09:18|3016.3
16:09:20|3015.41
16:09:20|3015.93
16:09:21|3016.
16:09:22|3016.5
16:09:23|3016.65
16:09:24|3016.64
16:09:26|3016.14
16:09:27|3015.67
16:09:27|3015.06
16:09:29|3015.28
16:09:31|3014.82
16:09:32|3014.6
16:09:32|3014.7
16:09:34|3014.76
16:09:35|3014.18
16:09:36|3013.77
16:09:37|3013.79
16:09:38|3014.8
16:09:39|3014.9
16:09:40|3012.79
16:09:41|3012.23
16:09:42|3012.17
16:09:44|3012.91
16:09:44|3013.29
16:09:46|3013.69
16:09:47|3013.03
16:09:48|3013.03
16:09:49|3012.74
16:09:50|3012.86
16:09:50|3013.07
16:09:52|3013.22
16:09:53|3013.59
16:09:54|3013.59
16:09:56|3013.59
16:09:56|3013.67
16:09:58|3013.99
16:09:59|3013.59
16:09:59|3013.65
16:10:00|3013.99
16:10:01|3014.22
16:10:02|3014.15
16:10:04|3014.04
16:10:05|3014.7
16:10:06|3014.4
16:10:07|3014.89
16:10:08|3015.26
16:10:09|3015.14
16:10:11|3015.14
16:10:11|3014.75
16:10:12|3014.16
16:10:13|3015.34
16:10:14|3014.91
16:10:15|3015.16
16:10:16|3014.81
16:10:17|3014.82
16:10:18|3014.72
16:10:19|3014.9
16:10:20|3015.11
16:10:22|3015.15
16:10:22|3014.79
16:10:24|3014.92
16:10:25|3015.58
16:10:26|3016.65
16:10:26|3017.46
16:10:27|3017.17
16:10:29|3016.93
16:10:29|3016.86
16:10:32|3017.87
16:10:32|3018.82
16:10:33|3018.5
16:10:35|3018.3
16:10:35|3017.53
16:10:37|3016.55
16:10:38|3016.71
16:10:39|3016.89
16:10:40|3017.63
16:10:41|3017.88
16:10:42|3017.49
16:10:43|3017.13
16:10:44|3017.35
16:10:45|3017.46
16:10:46|3017.59
16:10:48|3016.35
16:10:49|3016.19
16:10:49|3015.89
16:10:50|3016.54
16:10:52|3016.45
16:10:52|3016.05
16:10:53|3015.91
16:10:55|3016.5
16:10:55|3016.35
16:10:56|3016.26
16:10:57|3016.69
16:10:59|3016.72
16:10:59|3016.54
16:11:01|3016.5
16:11:02|3017.26
16:11:03|3017.06
16:11:04|3016.93
16:11:05|3017.02
16:11:06|3016.81
16:11:07|3017.29
16:11:08|3017.69
16:11:09|3017.61
16:11:10|3018.01
16:11:12|3017.79
16:11:12|3017.83
16:11:13|3017.95
16:11:14|3017.76
16:11:15|3017.57
16:11:17|3017.42
16:11:18|3017.64
16:11:19|3017.47
16:11:20|3017.46
16:11:21|3017.79
16:11:21|3017.5
16:11:22|3017.86
16:11:23|3017.69
16:11:24|3017.37
16:11:25|3017.52
16:11:27|3017.66
16:11:28|3017.15
16:11:29|3017.1
16:11:30|3017.12
16:11:31|3017.33
16:11:33|3017.61
16:11:33|3017.35
16:11:34|3017.35
16:11:37|3017.84
16:11:37|3017.61
16:11:39|3017.96
16:11:39|3017.82
16:11:41|3018.49
16:11:42|3018.25
16:11:43|3018.18
16:11:44|3018.55
16:11:45|3018.66
16:11:46|3018.24
16:11:48|3018.19
16:11:48|3018.03
16:11:50|3018.1
16:11:51|3017.88
16:11:52|3017.67
16:11:53|3017.75
16:11:54|3017.75
16:11:56|3017.86
16:11:56|3017.86
16:11:57|3017.65
16:11:58|3017.3
16:12:00|3017.43
16:12:01|3017.95
16:12:02|3017.47
16:12:02|3017.99
16:12:04|3017.31
16:12:04|3017.53
16:12:05|3017.03
16:12:06|3016.84
16:12:07|3016.76
16:12:08|3017.01
16:12:09|3016.58
16:12:10|3016.44
16:12:12|3016.17
16:12:12|3016.13
16:12:14|3016.7
16:12:15|3016.86
16:12:16|3016.86
16:12:16|3016.56
16:12:18|3016.24
16:12:18|3016.35
16:12:20|3016.3
16:12:21|3017.17
16:12:22|3016.83
16:12:23|3016.34
16:12:24|3016.56
16:12:25|3016.33
16:12:26|3016.71
16:12:27|3016.35
16:12:28|3016.47
16:12:30|3015.93
16:12:30|3016.15
16:12:31|3016.01
16:12:33|3017.2
16:12:35|3017.09
16:12:35|3016.92
16:12:38|3017.25
16:12:38|3017.42
16:12:39|3017.01
16:12:41|3016.79
16:12:41|3017.08
16:12:43|3016.49
16:12:44|3016.77
16:12:46|3017.06
16:12:46|3017.2
16:12:48|3017.23
16:12:49|3017.77
16:12:51|3017.39
16:12:51|3017.64
16:12:53|3017.3
16:12:54|3016.6
16:12:54|3017.08
16:12:56|3017.17
16:12:57|3016.92
16:12:57|3016.6
16:12:58|3016.4
16:13:00|3016.67
16:13:01|3016.33
16:13:02|3015.73
16:13:03|3016.07
16:13:04|3017.33
16:13:06|3017.48
16:13:06|3017.36
16:13:07|3017.43
16:13:08|3017.38
16:13:09|3017.44
16:13:11|3017.32
16:13:12|3017.57
16:13:13|3017.81
16:13:14|3017.47
16:13:15|3018.63
16:13:16|3018.3
16:13:17|3018.1
16:13:18|3017.56
16:13:19|3017.13
16:13:20|3018.39
16:13:21|3018.57
16:13:22|3018.53
16:13:23|3018.53
16:13:24|3018.53
16:13:26|3019.08
16:13:26|3018.77
16:13:27|3019.67
16:13:28|3019.61
16:13:29|3019.9
16:13:30|3019.54
16:13:32|3019.2
16:13:32|3019.42
16:13:34|3019.08
16:13:35|3019.34
16:13:37|3019.03
16:13:38|3019.61
16:13:39|3019.54
16:13:40|3019.59
16:13:40|3019.56
16:13:42|3019.86
16:13:43|3019.81
16:13:44|3019.5
16:13:45|3019.15
16:13:46|3019.56
16:13:47|3018.81
16:13:48|3018.84
16:13:50|3019.01
16:13:51|3019.22
16:13:51|3019.01
16:13:53|3018.94
16:13:54|3018.91
16:13:54|3018.67
16:13:55|3018.39
16:13:57|3017.99
16:13:57|3017.9
16:13:59|3018.05
16:14:00|3017.64
16:14:01|3017.31
16:14:02|3017.43
16:14:03|3018.
16:14:04|3017.9
16:14:05|3017.71
16:14:06|3017.69
16:14:07|3018.
16:14:08|3018.
16:14:09|3018.26
16:14:10|3018.24
16:14:12|3018.04
16:14:13|3017.95
16:14:14|3018.19
16:14:14|3018.11
16:14:15|3018.32
16:14:16|3018.32
16:14:18|3018.7
16:14:19|3018.02
16:14:20|3017.93
16:14:21|3017.69
16:14:22|3017.6
16:14:23|3017.76
16:14:24|3017.56
16:14:25|3017.87
16:14:27|3017.46
16:14:27|3017.19
16:14:28|3017.19
16:14:30|3016.77
16:14:31|3016.45
16:14:31|3016.69
16:14:33|3016.56
16:14:33|3016.57
16:14:35|3016.08
16:14:35|3015.87
16:14:37|3015.91
16:14:38|3015.91
16:14:39|3016.25
16:14:40|3016.35
16:14:42|3016.92
16:14:43|3016.92
16:14:44|3016.92
16:14:44|3016.98
16:14:46|3016.61
16:14:47|3016.81
16:14:48|3016.79
16:14:49|3016.4
16:14:50|3016.95
16:14:51|3017.49
16:14:52|3017.21
16:14:53|3017.13
16:14:55|3016.75
16:14:55|3016.86
16:14:57|3017.01
16:14:58|3016.5
16:14:58|3016.13
16:14:59|3016.48
16:15:00|3016.59
16:15:01|3016.74
16:15:03|3016.46
16:15:03|3015.66
16:15:05|3015.46
16:15:06|3015.46
16:15:07|3015.42
16:15:09|3016.
16:15:09|3016.68
16:15:10|3016.38
16:15:11|3016.46
16:15:12|3016.46
16:15:13|3015.4
16:15:14|3015.66
16:15:16|3015.49
16:15:16|3016.52
16:15:17|3015.98
16:15:18|3016.14
16:15:20|3015.83
16:15:20|3015.44
16:15:21|3015.71
16:15:22|3015.5
16:15:24|3015.27
16:15:25|3015.75
16:15:26|3015.87
16:15:27|3016.04
16:15:28|3015.68
16:15:29|3016.02
16:15:30|3015.44
16:15:31|3015.55
16:15:32|3015.3
16:15:33|3015.49
16:15:34|3015.24
16:15:35|3015.54
16:15:36|3015.03
16:15:38|3014.89
16:15:39|3014.79
16:15:40|3014.95
16:15:41|3015.05
16:15:42|3014.36
16:15:43|3015.03
16:15:44|3015.49
16:15:45|3014.84
16:15:46|3014.99
16:15:47|3015.1
16:15:48|3015.67
16:15:49|3015.62
16:15:51|3015.89
16:15:51|3015.4
16:15:52|3015.15
16:15:54|3015.39
16:15:55|3015.06
16:15:55|3014.79
16:15:57|3014.63
16:15:57|3014.65
16:15:59|3014.43
16:16:01|3014.32
16:16:02|3015.04
16:16:03|3014.8
16:16:04|3014.5
16:16:05|3014.59
16:16:05|3014.59
16:16:06|3014.14
16:16:07|3013.92
16:16:08|3014.21
16:16:09|3014.74
16:16:11|3015.41
16:16:11|3015.6
16:16:13|3015.52
16:16:13|3015.95
16:16:14|3016.8
16:16:16|3017.2
16:16:16|3017.36
16:16:17|3017.22
16:16:18|3018.
16:16:19|3017.88
16:16:20|3017.98
16:16:23|3018.
16:16:24|3018.29
16:16:24|3017.8
16:16:26|3017.31
16:16:27|3016.56
16:16:27|3016.72
16:16:28|3016.59
16:16:30|3016.17
16:16:30|3016.17
16:16:31|3016.38
16:16:33|3016.33
16:16:33|3016.4
16:16:35|3016.81
16:16:35|3017.45
16:16:38|3017.56
16:16:39|3017.77
16:16:40|3017.56
16:16:41|3017.81
16:16:42|3017.73
16:16:44|3017.74
16:16:45|3017.95
16:16:45|3018.75
16:16:46|3017.95
16:16:47|3017.77
16:16:49|3017.36
16:16:49|3017.56
16:16:51|3017.37
16:16:51|3017.44
16:16:53|3017.71
16:16:54|3017.34
16:16:55|3017.07
16:16:56|3017.37
16:16:58|3017.37
16:16:59|3017.01
16:17:00|3017.27
16:17:00|3017.67
16:17:01|3017.89
16:17:02|3018.3
16:17:04|3017.95
16:17:04|3017.75
16:17:06|3017.41
16:17:06|3017.
16:17:07|3017.29
16:17:08|3018.65
16:17:10|3018.71
16:17:11|3018.16
16:17:13|3018.44
16:17:14|3018.46
16:17:14|3018.54
16:17:15|3018.54
16:17:16|3018.66
16:17:17|3019.18
16:17:18|3018.93
16:17:19|3019.1
16:17:20|3018.67
16:17:21|3019.27
16:17:22|3018.87
16:17:23|3019.62
16:17:25|3018.92
16:17:25|3018.97
16:17:27|3019.55
16:17:28|3019.2
16:17:29|3019.73
16:17:30|3019.54
16:17:32|3020.28
16:17:32|3020.4
16:17:33|3018.9
16:17:35|3018.51
16:17:35|3019.82
16:17:36|3019.69
16:17:38|3019.44
16:17:39|3019.46
16:17:41|3019.39
16:17:42|3019.39
16:17:43|3019.42
16:17:45|3020.31
16:17:46|3020.14
16:17:46|3020.26
16:17:48|3020.25
16:17:48|3019.93
16:17:50|3020.35
16:17:51|3020.35
16:17:52|3020.54
16:17:53|3020.89
16:17:53|3020.33
16:17:55|3020.
16:17:56|3020.11
16:17:57|3020.11
16:17:58|3020.11
16:17:59|3020.28
16:18:01|3019.9
16:18:02|3019.7
16:18:03|3020.15
16:18:05|3020.03
16:18:05|3019.95
16:18:06|3020.48
16:18:07|3020.4
16:18:09|3020.18
16:18:09|3020.09
16:18:11|3020.31
16:18:11|3020.84
16:18:13|3020.56
16:18:13|3020.8
16:18:14|3020.65
16:18:15|3020.94
16:18:16|3021.06
16:18:17|3020.81
16:18:18|3020.85
16:18:20|3020.92
16:18:21|3020.39
16:18:21|3020.2
16:18:22|3020.35
16:18:24|3019.49
16:18:25|3019.6
16:18:26|3019.61
16:18:27|3019.62
16:18:28|3019.31
16:18:29|3018.97
16:18:30|3018.97
16:18:31|3019.81
16:18:32|3019.76
16:18:33|3019.76
16:18:35|3020.35
16:18:36|3019.25
16:18:36|3019.39
16:18:38|3019.75
16:18:38|3019.84
16:18:41|3020.08
16:18:42|3020.33
16:18:43|3020.02
16:18:44|3019.94
16:18:45|3019.99
16:18:47|3019.81
16:18:48|3019.79
16:18:49|3019.67
16:18:49|3019.71
16:18:50|3019.95
16:18:52|3020.35
16:18:53|3020.09
16:18:54|3020.06
16:18:55|3019.79
16:18:57|3019.79
16:18:57|3020.09
16:18:59|3020.03
16:19:00|3020.23
16:19:01|3020.29
16:19:01|3019.78
16:19:03|3019.54
16:19:04|3019.04
16:19:04|3019.09
16:19:06|3019.65
16:19:06|3018.86
16:19:09|3018.59
16:19:10|3017.65
16:19:10|3017.29
16:19:11|3016.8
16:19:12|3016.26
16:19:14|3016.32
16:19:14|3017.79
16:19:15|3017.45
16:19:16|3016.83
16:19:18|3016.82
16:19:18|3016.59
16:19:20|3016.92
16:19:20|3017.06
16:19:22|3017.6
16:19:22|3018.32
16:19:23|3018.23
16:19:24|3017.99
16:19:26|3018.04
16:19:26|3017.53
16:19:28|3017.27
16:19:29|3017.09
16:19:29|3016.87
16:19:30|3017.14
16:19:31|3017.16
16:19:32|3016.86
16:19:33|3017.22
16:19:34|3017.19
16:19:36|3017.36
16:19:36|3016.71
16:19:38|3016.71
16:19:39|3016.41
16:19:40|3016.29
16:19:41|3016.52
16:19:42|3016.55
16:19:44|3016.76
16:19:45|3017.16
16:19:45|3016.79
16:19:47|3016.46
16:19:47|3016.63
16:19:49|3016.65
16:19:50|3016.44
16:19:50|3016.24
16:19:51|3016.8
16:19:53|3016.65
16:19:54|3016.88
16:19:55|3016.41
16:19:56|3016.41
16:19:57|3016.26
16:19:58|3016.11
16:19:59|3016.15
16:20:00|3016.25
16:20:01|3016.03
16:20:02|3016.39
16:20:03|3015.94
16:20:05|3016.17
16:20:06|3015.89
16:20:07|3016.18
16:20:08|3016.21
16:20:09|3016.53
16:20:11|3016.58
16:20:12|3017.02
16:20:13|3016.79
16:20:14|3016.3
16:20:15|3016.59
16:20:17|3016.47
16:20:17|3016.1
16:20:19|3016.39
16:20:19|3016.5
16:20:20|3016.25
16:20:21|3016.54
16:20:22|3016.61
16:20:23|3016.45
16:20:24|3016.4
16:20:25|3016.14
16:20:26|3016.63
16:20:27|3016.63
16:20:29|3016.44
16:20:29|3016.87
16:20:30|3017.71
16:20:31|3017.54
16:20:33|3016.8
16:20:34|3016.76
16:20:35|3016.8
16:20:36|3016.17
16:20:37|3016.44
16:20:38|3016.7
16:20:39|3016.84
16:20:40|3016.46
16:20:42|3016.99
16:20:42|3016.9
16:20:44|3016.9
16:20:46|3016.38
16:20:47|3016.34
16:20:48|3016.03
16:20:50|3016.26
16:20:51|3016.79
16:20:53|3017.07
16:20:54|3017.21
16:20:55|3017.21
16:20:56|3017.29
16:20:57|3017.2
16:20:58|3017.02
16:20:59|3016.75
16:21:01|3016.75
16:21:02|3016.79
16:21:03|3017.29
16:21:04|3017.8
16:21:05|3017.85
16:21:06|3017.85
16:21:07|3018.27
16:21:08|3018.3
16:21:08|3018.55
16:21:09|3018.52
16:21:11|3018.79
16:21:12|3018.56
16:21:13|3018.77
16:21:14|3018.65
16:21:15|3018.45
16:21:15|3018.76
16:21:16|3019.49
16:21:17|3019.19
16:21:18|3018.45
16:21:20|3018.23
16:21:20|3017.73
16:21:22|3017.61
16:21:23|3018.24
16:21:24|3018.09
16:21:25|3018.09
16:21:26|3017.69
16:21:26|3017.69
16:21:27|3017.93
16:21:29|3018.2
16:21:31|3018.06
16:21:31|3017.74
16:21:33|3018.19
16:21:33|3018.5
16:21:35|3018.17
16:21:36|3018.68
16:21:36|3018.79
16:21:37|3018.54
16:21:38|3019.2
16:21:40|3019.39
16:21:41|3019.18
16:21:43|3019.54
16:21:44|3019.89
16:21:45|3019.7
16:21:46|3019.99
16:21:47|3020.13
16:21:48|3020.22
16:21:50|3020.11
16:21:51|3020.6
16:21:52|3020.33
16:21:53|3020.59
16:21:54|3020.66
16:21:55|3020.95
16:21:56|3020.57
16:21:57|3020.53
16:21:59|3020.73
16:22:00|3020.44
16:22:01|3020.09
16:22:02|3020.36
16:22:02|3019.95
16:22:04|3020.16
16:22:04|3019.45
16:22:05|3019.78
16:22:07|3019.67
16:22:09|3020.45
16:22:10|3020.41
16:22:10|3020.91
16:22:12|3020.91
16:22:13|3020.62
16:22:13|3020.54
16:22:14|3020.51
16:22:15|3020.05
16:22:16|3020.21
16:22:17|3020.22
16:22:19|3020.42
16:22:20|3019.91
16:22:21|3019.5
16:22:22|3019.6
16:22:22|3019.76
16:22:24|3019.98
16:22:24|3020.33
16:22:26|3020.79
16:22:27|3020.77
16:22:28|3020.93
16:22:29|3020.21
16:22:30|3020.17
16:22:31|3020.45
16:22:32|3020.5
16:22:33|3020.91
16:22:34|3021.
16:22:36|3020.88
16:22:36|3020.57
16:22:38|3020.88
16:22:38|3020.6
16:22:39|3021.13
16:22:41|3020.72
16:22:42|3020.7
16:22:44|3020.75
16:22:45|3021.2
16:22:47|3021.37
16:22:47|3021.25
16:22:49|3021.16
16:22:50|3020.99
16:22:51|3020.89
16:22:52|3020.69
16:22:54|3020.6
16:22:55|3020.39
16:22:55|3020.65
16:22:57|3020.57
16:22:57|3020.57
16:22:59|3020.57
16:23:00|3020.53
16:23:01|3020.21
16:23:02|3020.4
16:23:03|3020.06
16:23:04|3019.85
16:23:05|3019.34
16:23:06|3019.34
16:23:07|3019.19
16:23:08|3019.5
16:23:09|3020.24
16:23:10|3021.
16:23:11|3020.73
16:23:12|3020.82
16:23:14|3021.
16:23:14|3021.17
16:23:15|3021.17
16:23:16|3020.89
16:23:17|3020.82
16:23:18|3021.02
16:23:20|3021.8
16:23:21|3022.78
16:23:22|3023.6
16:23:23|3023.22
16:23:24|3022.73
16:23:24|3023.08
16:23:26|3023.51
16:23:26|3023.82
16:23:28|3022.93
16:23:28|3022.67
16:23:29|3022.76
16:23:32|3022.76
16:23:33|3022.73
16:23:33|3022.38
16:23:34|3022.26
16:23:35|3021.78
16:23:36|3021.45
16:23:37|3021.36
16:23:38|3021.32
16:23:39|3020.75
16:23:40|3020.8
16:23:42|3020.61
16:23:42|3020.37
16:23:43|3020.97
16:23:45|3020.75
16:23:46|3020.61
16:23:48|3021.17
16:23:49|3020.91
16:23:50|3020.52
16:23:51|3020.85
16:23:53|3020.92
16:23:54|3020.66
16:23:56|3020.83
16:23:56|3020.95
16:23:57|3020.85
16:23:59|3021.22
16:24:00|3021.13
16:24:02|3021.59
16:24:02|3022.28
16:24:03|3022.85
16:24:04|3022.25
16:24:06|3022.18
16:24:06|3022.06
16:24:08|3022.02
16:24:09|3021.92
16:24:10|3022.74
16:24:11|3022.43
16:24:12|3023.23
16:24:13|3023.22
16:24:14|3023.4
16:24:15|3024.05
16:24:16|3023.91
16:24:17|3024.53
16:24:19|3024.71
16:24:19|3025.22
16:24:20|3024.53
16:24:22|3024.6
16:24:22|3024.93
16:24:24|3024.23
16:24:24|3024.6
16:24:25|3024.54
16:24:27|3024.54
16:24:28|3024.44
16:24:29|3024.53
16:24:30|3024.27
16:24:31|3023.8
16:24:33|3023.92
16:24:33|3024.08
16:24:34|3023.99
16:24:35|3023.86
16:24:36|3023.78
16:24:38|3023.25
16:24:39|3023.23
16:24:40|3023.29
16:24:41|3023.26
16:24:41|3022.96
16:24:42|3022.73
16:24:44|3023.18
16:24:45|3023.87
16:24:46|3024.3
16:24:47|3024.44
16:24:47|3024.65
16:24:50|3024.91
16:24:51|3024.87
16:24:52|3024.68
16:24:53|3024.84
16:24:55|3025.06
16:24:56|3024.59
16:24:57|3024.61
16:24:58|3024.6
16:24:59|3024.77
16:25:00|3024.67
16:25:01|3024.96
16:25:03|3024.65
16:25:03|3024.14
16:25:04|3024.25
16:25:05|3024.18
16:25:06|3023.8
16:25:08|3023.57
16:25:09|3024.7
16:25:10|3024.82
16:25:10|3024.97
16:25:11|3024.69
16:25:12|3024.69
16:25:13|3024.37
16:25:15|3024.15
16:25:16|3023.95
16:25:17|3024.08
16:25:18|3023.74
16:25:19|3023.81
16:25:20|3023.46
16:25:21|3023.8
16:25:22|3023.46
16:25:23|3023.39
16:25:24|3023.37
16:25:25|3023.11
16:25:25|3022.86
16:25:27|3022.78
16:25:27|3023.04
16:25:29|3023.06
16:25:29|3022.65
16:25:31|3022.41
16:25:32|3022.65
16:25:32|3022.65
16:25:34|3022.65
16:25:34|3022.88
16:25:36|3023.17
16:25:37|3022.73
16:25:38|3022.3
16:25:39|3021.89
16:25:40|3021.42
16:25:41|3021.29
16:25:42|3021.2
16:25:43|3020.42
16:25:45|3020.79
16:25:45|3020.54
16:25:47|3020.89
16:25:47|3020.78
16:25:50|3020.44
16:25:51|3020.32
16:25:52|3020.21
16:25:53|3019.84
16:25:53|3020.45
16:25:55|3020.5
16:25:55|3020.5
16:25:56|3020.37
16:25:58|3020.28
16:25:59|3019.99
16:25:59|3019.78
16:26:02|3020.
16:26:03|3019.32
16:26:03|3019.69
16:26:05|3018.67
16:26:05|3018.67
16:26:06|3018.28
16:26:08|3018.1
16:26:09|3018.1
16:26:10|3017.65
16:26:11|3017.75
16:26:12|3017.85
16:26:13|3017.7
16:26:14|3018.3
16:26:15|3017.99
16:26:16|3018.85
16:26:17|3018.81
16:26:19|3019.19
16:26:20|3019.6
16:26:21|3018.98
16:26:22|3019.39
16:26:22|3019.73
16:26:24|3020.46
16:26:25|3020.46
16:26:25|3020.21
16:26:28|3019.85
16:26:28|3019.55
16:26:29|3019.55
16:26:30|3019.63
16:26:31|3018.89
16:26:32|3019.02
16:26:33|3019.34
16:26:34|3019.6
16:26:35|3020.52
16:26:36|3020.76
16:26:38|3020.8
16:26:39|3020.62
16:26:40|3020.24
16:26:41|3019.89
16:26:42|3019.62
16:26:43|3020.21
16:26:44|3020.35
16:26:45|3020.75
16:26:46|3019.84
16:26:48|3020.24
16:26:48|3020.18
16:26:49|3020.51
16:26:52|3020.16
16:26:52|3020.21
16:26:54|3019.93
16:26:55|3019.42
16:26:56|3019.42
16:26:57|3019.42
16:26:58|3019.87
16:26:59|3020.2
16:27:00|3020.12
16:27:01|3019.58
16:27:02|3019.46
16:27:04|3019.39
16:27:05|3019.19
16:27:06|3019.79
16:27:06|3019.99
16:27:07|3019.66
16:27:08|3019.74
16:27:10|3020.2
16:27:10|3019.99
16:27:12|3020.5
16:27:12|3020.3
16:27:14|3020.64
16:27:15|3020.73
16:27:16|3020.49
16:27:16|3020.34
16:27:18|3020.38
16:27:20|3020.35
16:27:20|3020.01
16:27:21|3019.79
16:27:23|3020.8
16:27:23|3020.55
16:27:25|3020.65
16:27:27|3020.63
16:27:27|3019.94
16:27:29|3019.96
16:27:30|3019.95
16:27:31|3020.14
16:27:32|3020.05
16:27:33|3020.24
16:27:33|3020.19
16:27:34|3020.18
16:27:35|3020.34
16:27:36|3020.52
16:27:38|3020.68
16:27:39|3020.61
16:27:40|3020.86
16:27:40|3020.86
16:27:42|3020.23
16:27:43|3020.29
16:27:44|3020.09
16:27:44|3019.93
16:27:45|3020.23
16:27:47|3020.23
16:27:49|3019.79
16:27:51|3020.84
16:27:51|3020.96
16:27:53|3020.67
16:27:53|3020.71
16:27:55|3020.79
16:27:56|3020.96
16:27:56|3020.67
16:27:58|3020.25
16:27:59|3020.15
16:28:00|3020.21
16:28:01|3020.19
16:28:02|3020.59
16:28:04|3020.88
16:28:05|3020.24
16:28:06|3020.07
16:28:07|3020.2
16:28:07|3019.61
16:28:08|3020.02
16:28:09|3020.1
16:28:11|3020.18
16:28:12|3020.58
16:28:13|3020.29
16:28:14|3020.36
16:28:15|3020.7
16:28:16|3020.61
16:28:17|3020.49
16:28:18|3020.98
16:28:19|3020.36
16:28:20|3020.33
16:28:21|3020.27
16:28:22|3020.6
16:28:23|3019.96
16:28:24|3019.79
16:28:25|3020.15
16:28:26|3019.97
16:28:27|3020.
16:28:28|3019.9
16:28:29|3019.66
16:28:30|3019.55
16:28:31|3019.74
16:28:32|3019.74
16:28:34|3019.52
16:28:34|3019.33
16:28:35|3019.8
16:28:36|3019.93
16:28:37|3019.7
16:28:38|3019.83
16:28:39|3019.61
16:28:40|3019.61
16:28:41|3019.58
16:28:43|3019.59
16:28:44|3019.73
16:28:45|3019.89
16:28:46|3019.67
16:28:46|3019.67
16:28:47|3019.48
16:28:48|3019.85
16:28:51|3019.9
16:28:51|3019.74
16:28:52|3020.04
16:28:53|3019.77
16:28:55|3020.
16:28:55|3020.47
16:28:56|3020.48
16:28:58|3020.32
16:28:58|3020.05
16:28:59|3019.91
16:29:00|3019.78
16:29:02|3019.98
16:29:03|3019.68
16:29:04|3019.47
16:29:05|3019.43
16:29:06|3019.04
16:29:06|3018.5
16:29:08|3018.28
16:29:09|3018.34
16:29:10|3018.17
16:29:11|3017.69
16:29:12|3017.69
16:29:13|3017.69
16:29:14|3017.69
16:29:15|3018.52
16:29:16|3018.52
16:29:18|3018.29
16:29:18|3018.22
16:29:19|3017.76
16:29:20|3018.02
16:29:21|3018.28
16:29:22|3018.45
16:29:23|3018.51
16:29:24|3018.54
16:29:26|3018.71
16:29:26|3018.57
16:29:27|3018.29
16:29:28|3018.14
16:29:29|3018.07
16:29:30|3018.07
16:29:32|3018.07
16:29:32|3018.07
16:29:33|3017.88
16:29:35|3017.75
16:29:36|3017.71
16:29:37|3018.07
16:29:38|3017.88
16:29:38|3017.88
16:29:40|3017.86
16:29:41|3018.21
16:29:42|3018.2
16:29:43|3018.1
16:29:44|3017.84
16:29:45|3017.72
16:29:46|3017.83
16:29:47|3018.01
16:29:48|3018.01
16:29:49|3017.92
16:29:50|3018.02
16:29:52|3018.25
16:29:53|3017.3
16:29:54|3017.56
16:29:56|3017.21
16:29:57|3017.27
16:29:57|3016.8
16:29:58|3016.66
16:30:00|3016.88
16:30:02|3016.87
16:30:03|3017.09
16:30:04|3016.46
16:30:04|3017.1
16:30:06|3016.49
16:30:06|3016.49
16:30:07|3016.71
16:30:08|3016.89
16:30:10|3016.38
16:30:10|3016.74
16:30:12|3017.03
16:30:13|3017.06
16:30:14|3016.64
16:30:15|3016.46
16:30:16|3016.41
16:30:17|3016.54
16:30:18|3016.19
16:30:19|3016.19
16:30:20|3016.05
16:30:22|3016.83
16:30:22|3015.4
16:30:24|3015.65
16:30:24|3015.38
16:30:25|3016.18
16:30:27|3016.2
16:30:27|3016.01
16:30:28|3015.9
16:30:29|3015.99
16:30:30|3016.32
16:30:31|3016.6
16:30:32|3016.13
16:30:33|3016.7
16:30:34|3015.89
16:30:35|3015.31
16:30:37|3015.54
16:30:37|3015.3
16:30:38|3015.51
16:30:40|3015.54
16:30:41|3016.27
16:30:42|3016.81
16:30:43|3016.34
16:30:44|3016.39
16:30:45|3016.39
16:30:47|3016.61
16:30:47|3016.24
16:30:49|3015.59
16:30:49|3015.62
16:30:51|3015.62
16:30:51|3015.84
16:30:52|3016.43
16:30:54|3016.21
16:30:55|3015.86
16:30:55|3015.44
16:30:56|3015.34
16:30:58|3015.7
16:30:59|3015.41
16:30:59|3015.66
16:31:01|3015.5
16:31:02|3016.12
16:31:03|3016.2
16:31:03|3016.2
16:31:05|3015.6
16:31:06|3015.51
16:31:07|3015.73
16:31:08|3015.4
16:31:09|3015.48
16:31:11|3015.99
16:31:12|3016.06
16:31:13|3016.06
16:31:14|3016.04
16:31:16|3016.77
16:31:16|3016.75
16:31:17|3017.2
16:31:18|3016.95
16:31:19|3016.73
16:31:20|3016.3
16:31:21|3016.07
16:31:22|3016.1
16:31:23|3015.86
16:31:24|3016.14
16:31:25|3016.14
16:31:27|3015.96
16:31:27|3016.08
16:31:29|3016.02
16:31:29|3016.06
16:31:30|3015.22
16:31:31|3014.78
16:31:33|3015.05
16:31:33|3014.85
16:31:35|3014.97
16:31:36|3014.82
16:31:37|3014.69
16:31:38|3014.8
16:31:39|3014.35
16:31:40|3014.35
16:31:41|3014.28
16:31:42|3014.25
16:31:44|3013.99
16:31:44|3013.99
16:31:45|3014.19
16:31:46|3014.2
16:31:47|3014.09
16:31:48|3013.66
16:31:49|3013.87
16:31:50|3013.92
16:31:52|3014.4
16:31:53|3014.45
16:31:55|3014.83
16:31:56|3014.82
16:31:57|3014.82
16:31:58|3014.97
16:31:59|3014.78
16:32:00|3013.66
16:32:01|3014.37
16:32:02|3015.1
16:32:03|3015.35
16:32:04|3015.23
16:32:05|3015.6
16:32:06|3015.02
16:32:08|3014.82
16:32:08|3014.55
16:32:09|3014.54
16:32:11|3014.27
16:32:11|3014.57
16:32:12|3014.31
16:32:13|3014.02
16:32:14|3013.86
16:32:16|3014.24
16:32:16|3013.96
16:32:18|3014.19
16:32:18|3014.36
16:32:19|3014.29
16:32:21|3013.89
16:32:22|3014.16
16:32:22|3014.12
16:32:24|3013.98
16:32:25|3014.33
16:32:26|3015.26
16:32:27|3015.27
16:32:28|3015.01
16:32:29|3015.45
16:32:30|3014.99
16:32:32|3014.98
16:32:33|3014.62
16:32:34|3014.91
16:32:34|3014.9
16:32:36|3014.72
16:32:37|3014.68
16:32:37|3014.7
16:32:39|3014.9
16:32:40|3015.06
16:32:41|3015.07
16:32:43|3015.09
16:32:43|3015.06
16:32:44|3014.84
16:32:46|3015.15
16:32:46|3015.15
16:32:47|3015.15
16:32:48|3015.34
16:32:50|3015.34
16:32:51|3015.54
16:32:51|3015.68
16:32:54|3015.49
16:32:55|3015.66
16:32:56|3015.47
16:32:57|3015.35
16:32:58|3015.39
16:33:00|3015.51
16:33:00|3015.94
16:33:02|3015.7
16:33:02|3015.08
16:33:03|3015.05
16:33:04|3015.1
16:33:06|3015.29
16:33:07|3015.29
16:33:08|3014.64
16:33:09|3014.25
16:33:09|3013.9
16:33:11|3013.86
16:33:12|3013.83
16:33:13|3014.1
16:33:14|3014.6
16:33:15|3013.79
16:33:16|3013.35
16:33:17|3013.68
16:33:18|3013.82
16:33:19|3013.78
16:33:20|3013.85
16:33:21|3013.82
16:33:23|3013.49
16:33:23|3013.59
16:33:25|3013.66
16:33:26|3013.79
16:33:26|3013.85
16:33:28|3013.85
16:33:29|3013.84
16:33:29|3014.14
16:33:30|3013.91
16:33:32|3013.93
16:33:32|3013.64
16:33:35|3013.4
16:33:35|3013.63
16:33:36|3013.63
16:33:37|3013.81
16:33:38|3014.08
16:33:39|3013.98
16:33:40|3013.47
16:33:41|3013.76
16:33:42|3013.81
16:33:43|3013.47
16:33:44|3013.6
16:33:45|3013.32
16:33:47|3013.32
16:33:47|3013.14
16:33:48|3013.52
16:33:49|3013.52
16:33:50|3013.13
16:33:51|3012.79
16:33:52|3013.2
16:33:54|3013.14
16:33:55|3012.96
16:33:57|3012.99
16:33:58|3012.89
16:34:00|3012.56
16:34:01|3012.86
16:34:01|3013.
16:34:03|3012.64
16:34:04|3012.72
16:34:05|3012.43
16:34:06|3012.59
16:34:07|3012.59
16:34:08|3011.55
16:34:09|3011.64
16:34:09|3011.01
16:34:11|3011.52
16:34:12|3011.55
16:34:13|3012.09
16:34:14|3012.03
16:34:15|3012.85
16:34:17|3012.56
16:34:18|3012.29
16:34:19|3012.13
16:34:19|3012.12
16:34:20|3012.29
16:34:22|3012.19
16:34:22|3012.54
16:34:24|3012.63
16:34:24|3012.71
16:34:26|3012.8
16:34:27|3013.14
16:34:27|3012.86
16:34:28|3012.85
16:34:30|3013.16
16:34:31|3012.76
16:34:31|3013.04
16:34:32|3013.04
16:34:34|3012.69
16:34:35|3012.76
16:34:36|3012.92
16:34:36|3013.12
16:34:38|3013.07
16:34:38|3013.07
16:34:40|3013.24
16:34:41|3013.24
16:34:42|3012.87
16:34:43|3013.09
16:34:43|3013.09
16:34:44|3013.09
16:34:45|3012.5
16:34:47|3012.11
16:34:48|3012.07
16:34:48|3012.63
16:34:50|3012.17
16:34:51|3012.05
16:34:51|3012.05
16:34:53|3012.04
16:34:53|3012.24
16:34:55|3012.09
16:34:56|3012.03
16:34:56|3012.18
16:34:59|3012.28
16:34:59|3012.49
16:35:01|3012.35
16:35:01|3012.45
16:35:03|3012.75
16:35:04|3013.09
16:35:05|3013.2
16:35:06|3013.3
16:35:07|3013.26
16:35:08|3013.26
16:35:09|3014.19
16:35:10|3014.37
16:35:11|3014.89
16:35:12|3014.68
16:35:13|3015.06
16:35:14|3015.7
16:35:15|3015.79
16:35:16|3016.
16:35:17|3015.74
16:35:18|3015.48
16:35:19|3015.05
16:35:21|3015.
16:35:21|3015.17
16:35:22|3015.12
16:35:24|3015.49
16:35:25|3015.5
16:35:26|3015.08
16:35:27|3015.29
16:35:28|3015.18
16:35:29|3015.34
16:35:30|3014.92
16:35:31|3015.06
16:35:32|3015.06
16:35:33|3016.26
16:35:35|3015.75
16:35:35|3015.98
16:35:36|3015.76
16:35:38|3015.25
16:35:39|3015.12
16:35:40|3014.92
16:35:42|3015.17
16:35:43|3015.49
16:35:43|3015.6
16:35:44|3015.96
16:35:46|3016.01
16:35:47|3016.18
16:35:48|3016.18
16:35:49|3015.84
16:35:49|3016.07
16:35:51|3016.07
16:35:52|3015.85
16:35:53|3016.12
16:35:54|3016.
16:35:55|3015.63
16:35:57|3015.94
16:35:57|3015.9
16:35:58|3015.65
16:35:59|3015.64
16:36:01|3015.89
16:36:01|3015.29
16:36:03|3015.27
16:36:03|3015.08
16:36:05|3014.61
16:36:06|3014.4
16:36:07|3014.8
16:36:08|3014.91
16:36:09|3015.15
16:36:11|3015.97
16:36:11|3015.
16:36:13|3015.11
16:36:14|3015.36
16:36:16|3015.17
16:36:16|3015.17
16:36:17|3015.27
16:36:19|3015.27
16:36:19|3015.39
16:36:20|3015.69
16:36:21|3015.79
16:36:22|3015.52
16:36:24|3015.52
16:36:25|3015.52
16:36:26|3015.52
16:36:27|3015.3
16:36:28|3015.69
16:36:28|3015.83
16:36:29|3015.91
16:36:31|3015.91
16:36:32|3015.91
16:36:33|3016.
16:36:34|3016.15
16:36:35|3016.21
16:36:36|3016.21
16:36:37|3016.12
16:36:38|3016.42
16:36:39|3016.51
16:36:40|3016.51
16:36:41|3016.26
16:36:43|3016.92
16:36:43|3016.93
16:36:44|3016.93
16:36:45|3017.17
16:36:46|3017.
16:36:47|3016.83
16:36:49|3017.34
16:36:50|3017.33
16:36:50|3017.08
16:36:52|3016.81
16:36:52|3016.81
16:36:53|3016.12
16:36:55|3015.9
16:36:55|3016.34
16:36:57|3015.6
16:36:59|3015.42
16:37:00|3015.4
16:37:02|3015.81
16:37:03|3015.51
16:37:04|3015.51
16:37:05|3015.51
16:37:06|3015.29
16:37:07|3015.27
16:37:08|3015.12
16:37:10|3014.31
16:37:10|3014.67
16:37:11|3014.21
16:37:13|3014.52
16:37:14|3014.
16:37:15|3013.75
16:37:15|3013.86
16:37:16|3013.53
16:37:18|3013.43
16:37:18|3013.54
16:37:20|3013.9
16:37:21|3013.93
16:37:23|3014.28
16:37:24|3014.56
16:37:25|3013.96
16:37:26|3013.96
16:37:27|3014.35
16:37:28|3014.14
16:37:29|3014.45
16:37:30|3014.15
16:37:31|3013.6
16:37:32|3013.31
16:37:33|3012.96
16:37:34|3013.15
16:37:36|3013.29
16:37:36|3012.64
16:37:37|3012.79
16:37:38|3012.61
16:37:39|3012.74
16:37:41|3012.71
16:37:42|3012.93
16:37:43|3012.71
16:37:44|3012.77
16:37:45|3013.14
16:37:47|3012.98
16:37:47|3012.92
16:37:48|3012.92
16:37:49|3012.72
16:37:50|3012.4
16:37:51|3012.62
16:37:52|3012.34
16:37:53|3012.47
16:37:54|3012.39
16:37:55|3012.79
16:37:57|3012.73
16:37:58|3012.8
16:37:59|3012.79
16:38:01|3012.38
16:38:02|3012.34
16:38:03|3012.95
16:38:04|3013.14
16:38:06|3012.3
16:38:07|3011.72
16:38:07|3011.79
16:38:09|3011.28
16:38:10|3011.57
16:38:12|3010.97
16:38:13|3010.57
16:38:13|3010.59
16:38:14|3010.42
16:38:16|3010.37
16:38:17|3010.77
16:38:19|3011.08
16:38:20|3010.59
16:38:20|3011.2
16:38:22|3011.14
16:38:22|3010.87
16:38:23|3011.21
16:38:24|3011.06
16:38:25|3011.1
16:38:27|3011.47
16:38:27|3011.37
16:38:29|3012.
16:38:29|3011.87
16:38:31|3012.26
16:38:32|3012.1
16:38:32|3012.25
16:38:34|3012.6
16:38:35|3012.45
16:38:35|3012.45
16:38:37|3012.61
16:38:39|3012.61
16:38:40|3012.83
16:38:40|3012.66
16:38:42|3012.8
16:38:42|3013.11
16:38:44|3013.11
16:38:44|3012.84
16:38:46|3013.
16:38:46|3012.56
16:38:48|3012.68
16:38:49|3012.68
16:38:50|3012.03
16:38:51|3012.26
16:38:52|3012.18
16:38:53|3012.18
16:38:54|3012.24
16:38:55|3012.15
16:38:56|3012.26
16:38:57|3012.05
16:38:58|3012.05
16:39:01|3012.21
16:39:01|3011.77
16:39:03|3011.92
16:39:04|3011.92
16:39:05|3012.09
16:39:06|3012.12
16:39:07|3012.5
16:39:08|3012.09
16:39:09|3011.94
16:39:10|3011.94
16:39:11|3011.7
16:39:12|3011.9
16:39:13|3012.09
16:39:14|3012.25
16:39:15|3012.2
16:39:17|3011.8
16:39:17|3011.8
16:39:18|3011.86
16:39:19|3012.25
16:39:21|3012.11
16:39:21|3012.42
16:39:22|3012.39
16:39:23|3012.23
16:39:24|3012.57
16:39:25|3012.53
16:39:26|3012.64
16:39:28|3012.53
16:39:29|3012.65
16:39:29|3012.8
16:39:31|3012.84
16:39:32|3012.83
16:39:33|3012.95
16:39:34|3013.25
16:39:36|3013.03
16:39:36|3013.05
16:39:37|3013.06
16:39:38|3012.85
16:39:40|3012.85
16:39:41|3012.62
16:39:41|3012.47
16:39:43|3011.83
16:39:43|3011.38
16:39:44|3011.31
16:39:46|3010.79
16:39:46|3010.24
16:39:48|3010.29
16:39:49|3010.5
16:39:49|3010.5
16:39:51|3010.15
16:39:51|3009.38
16:39:53|3010.1
16:39:53|3009.66
16:39:54|3010.05
16:39:56|3010.12
16:39:57|3010.05
16:39:58|3010.25
16:39:59|3010.54
16:40:01|3010.37
16:40:01|3011.04
16:40:03|3011.4
16:40:04|3011.59
16:40:04|3011.06
16:40:05|3011.4
16:40:07|3011.5
16:40:08|3011.79
16:40:10|3011.55
16:40:11|3011.74
16:40:11|3011.89
16:40:13|3012.
16:40:14|3011.92
16:40:14|3011.67
16:40:15|3011.66
16:40:16|3011.55
16:40:18|3011.55
16:40:19|3011.8
16:40:20|3011.81
16:40:21|3011.93
16:40:22|3011.75
16:40:23|3011.55
16:40:24|3012.04
16:40:25|3012.05
16:40:27|3011.95
16:40:27|3011.84
16:40:29|3011.62
16:40:30|3012.15
16:40:30|3012.19
16:40:32|3012.78
16:40:33|3012.74
16:40:33|3012.64
16:40:35|3013.05
16:40:36|3012.81
16:40:37|3012.58
16:40:38|3012.58
16:40:39|3012.8
16:40:40|3012.8
16:40:41|3012.24
16:40:42|3012.24
16:40:43|3012.24
16:40:45|3012.36
16:40:45|3012.35
16:40:46|3012.21
16:40:47|3011.54
16:40:48|3012.31
16:40:50|3012.49
16:40:50|3012.41
16:40:53|3012.21
16:40:53|3012.15
16:40:55|3012.38
16:40:56|3012.67
16:40:57|3012.46
16:40:58|3012.53
16:40:59|3012.65
16:40:59|3012.23
16:41:02|3011.92
16:41:03|3012.25
16:41:04|3011.66
16:41:06|3011.41
16:41:07|3011.8
16:41:08|3011.9
16:41:09|3012.08
16:41:10|3012.5
16:41:12|3012.69
16:41:13|3012.3
16:41:14|3012.23
16:41:14|3012.22
16:41:15|3012.21
16:41:17|3011.71
16:41:18|3011.61
16:41:19|3012.03
16:41:20|3011.9
16:41:20|3012.44
16:41:21|3012.42
16:41:23|3012.29
16:41:24|3012.29
16:41:25|3012.55
16:41:26|3012.46
16:41:27|3012.59
16:41:29|3012.65
16:41:29|3012.49
16:41:30|3012.55
16:41:31|3012.89
16:41:33|3012.99
16:41:34|3012.99
16:41:35|3012.43
16:41:36|3012.43
16:41:37|3012.55
16:41:39|3012.55
16:41:40|3012.55
16:41:40|3012.37
16:41:41|3012.37
16:41:42|3012.65
16:41:43|3012.94
16:41:44|3012.94
16:41:46|3012.94
16:41:46|3012.64
16:41:48|3012.64
16:41:49|3013.
16:41:49|3013.
16:41:51|3012.89
16:41:52|3012.57
16:41:52|3012.46
16:41:53|3012.8
16:41:55|3012.9
16:41:55|3012.62
16:41:56|3012.62
16:41:58|3012.83
16:41:58|3012.7
16:42:00|3012.39
16:42:01|3012.35
16:42:03|3012.55
16:42:04|3012.72
16:42:05|3012.72
16:42:06|3012.3
16:42:07|3012.14
16:42:08|3012.63
16:42:09|3012.63
16:42:10|3012.63
16:42:12|3012.45
16:42:13|3012.7
16:42:13|3012.23
16:42:14|3012.11
16:42:16|3012.11
16:42:17|3012.61
16:42:17|3012.72
16:42:18|3012.88
16:42:19|3012.91
16:42:21|3012.91
16:42:22|3013.11
16:42:22|3012.97
16:42:24|3013.3
16:42:24|3013.5
16:42:25|3013.51
16:42:27|3012.98
16:42:27|3012.84
16:42:29|3012.72
16:42:30|3012.67
16:42:31|3012.66
16:42:32|3012.4
16:42:33|3012.29
16:42:34|3012.38
16:42:35|3012.38
16:42:37|3012.25
16:42:38|3012.39
16:42:39|3012.32
16:42:39|3012.82
16:42:41|3012.91
16:42:42|3012.84
16:42:43|3012.96
16:42:44|3012.96
16:42:45|3012.96
16:42:47|3012.85
16:42:47|3012.66
16:42:48|3012.48
16:42:50|3012.43
16:42:50|3012.49
16:42:51|3011.99
16:42:52|3011.99
16:42:53|3011.39
16:42:55|3011.58
16:42:56|3012.13
16:42:56|3012.6
16:42:57|3013.24
16:42:59|3013.44
16:42:59|3013.44
16:43:01|3013.46
16:43:01|3013.15
16:43:03|3013.06
16:43:04|3013.54
16:43:06|3013.2
16:43:07|3013.31
16:43:08|3013.41
16:43:09|3013.22
16:43:10|3013.05
16:43:10|3013.09
16:43:12|3013.29
16:43:12|3013.21
16:43:13|3012.91
16:43:14|3013.18
16:43:15|3013.09
16:43:16|3013.09
16:43:18|3013.28
16:43:18|3013.1
16:43:19|3013.1
16:43:22|3012.43
16:43:23|3012.69
16:43:24|3012.77
16:43:25|3013.15
16:43:26|3013.1
16:43:26|3013.1
16:43:28|3013.27
16:43:29|3012.97
16:43:31|3012.98
16:43:32|3012.81
16:43:32|3012.41
16:43:33|3011.75
16:43:34|3011.99
16:43:36|3011.9
16:43:37|3011.82
16:43:38|3012.08
16:43:39|3011.85
16:43:40|3011.91
16:43:41|3011.63
16:43:42|3011.58
16:43:43|3011.51
16:43:44|3011.29
16:43:46|3011.52
16:43:46|3011.51
16:43:47|3011.45
16:43:49|3010.25
16:43:49|3010.33
16:43:51|3010.33
16:43:52|3010.33
16:43:52|3010.3
16:43:53|3010.33
16:43:55|3010.63
16:43:55|3010.7
16:43:56|3010.53
16:43:58|3010.56
16:43:58|3010.99
16:44:00|3010.72
16:44:01|3010.72
16:44:02|3010.71
16:44:03|3010.26
16:44:04|3010.19
16:44:06|3009.49
16:44:07|3010.06
16:44:08|3010.54
16:44:09|3009.74
16:44:11|3009.29
16:44:12|3009.26
16:44:12|3009.23
16:44:13|3009.22
16:44:15|3008.76
16:44:16|3008.67
16:44:17|3008.75
16:44:17|3008.9
16:44:18|3008.95
16:44:20|3008.65
16:44:21|3008.81
16:44:22|3008.96
16:44:23|3009.14
16:44:24|3009.24
16:44:25|3009.22
16:44:26|3009.75
16:44:27|3008.95
16:44:28|3008.68
16:44:30|3008.5
16:44:31|3008.71
16:44:31|3008.81
16:44:32|3008.71
16:44:34|3008.71
16:44:34|3008.78
16:44:35|3008.72
16:44:37|3008.43
16:44:38|3008.46
16:44:39|3008.44
16:44:40|3008.44
16:44:40|3008.87
16:44:43|3008.67
16:44:44|3008.86
16:44:45|3008.86
16:44:46|3008.88
16:44:47|3008.81
16:44:48|3009.19
16:44:49|3009.29
16:44:50|3008.93
16:44:51|3008.92
16:44:52|3008.73
16:44:53|3008.82
16:44:54|3008.85
16:44:55|3008.82
16:44:56|3008.96
16:44:58|3009.13
16:44:58|3009.33
16:44:59|3009.5
16:45:00|3009.21
16:45:01|3009.14
16:45:03|3009.42
16:45:04|3009.41
16:45:05|3009.55
16:45:06|3009.21
16:45:07|3009.27
16:45:08|3008.91
16:45:09|3008.76
16:45:12|3009.79
16:45:13|3009.79
16:45:14|3009.99
16:45:15|3010.3
16:45:16|3010.89
16:45:17|3010.58
16:45:18|3010.64
16:45:19|3009.84
16:45:20|3009.79
16:45:21|3010.
16:45:21|3010.
16:45:23|3009.5
16:45:24|3009.65
16:45:25|3009.12
16:45:26|3009.08
16:45:27|3009.49
16:45:27|3009.9
16:45:30|3009.91
16:45:30|3009.79
16:45:32|3009.51
16:45:33|3010.06
16:45:33|3010.23
16:45:35|3010.42
16:45:36|3010.69
16:45:37|3010.7
16:45:38|3010.81
16:45:39|3011.16
16:45:41|3011.01
16:45:41|3011.89
16:45:42|3011.7
16:45:44|3011.7
16:45:45|3011.64
16:45:46|3010.73
16:45:47|3009.59
16:45:48|3009.63
16:45:49|3009.29
16:45:51|3009.06
16:45:52|3008.7
16:45:53|3008.83
16:45:53|3009.06
16:45:54|3009.16
16:45:56|3009.28
16:45:56|3009.15
16:45:57|3009.46
16:45:58|3009.26
16:45:59|3009.14
16:46:00|3009.26
16:46:01|3008.79
16:46:02|3008.73
16:46:03|3008.79
16:46:05|3008.9
16:46:07|3008.76
16:46:08|3008.18
16:46:09|3007.4
16:46:10|3007.93
16:46:11|3008.29
16:46:12|3008.62
16:46:12|3008.34
16:46:14|3008.48
16:46:14|3008.89
16:46:16|3009.24
16:46:16|3009.24
16:46:18|3009.28
16:46:19|3008.79
16:46:20|3009.01
16:46:21|3009.01
16:46:22|3009.59
16:46:23|3009.
16:46:24|3009.02
16:46:25|3008.91
16:46:26|3008.78
16:46:27|3008.86
16:46:28|3009.08
16:46:29|3009.54
16:46:31|3009.66
16:46:31|3009.84
16:46:32|3010.13
16:46:34|3010.12
16:46:35|3009.6
16:46:35|3009.6
16:46:37|3009.44
16:46:37|3009.03
16:46:39|3009.38
16:46:40|3009.37
16:46:41|3008.56
16:46:41|3008.84
16:46:43|3009.15
16:46:44|3008.96
16:46:44|3009.02
16:46:46|3008.66
16:46:47|3009.14
16:46:49|3009.39
16:46:49|3008.99
16:46:51|3008.99
16:46:51|3009.9
16:46:52|3009.8
16:46:53|3010.39
16:46:54|3010.47
16:46:55|3010.5
16:46:56|3009.69
16:46:57|3009.54
16:46:59|3009.05
16:47:00|3009.08
16:47:01|3008.66
16:47:02|3008.35
16:47:03|3008.66
16:47:04|3008.25
16:47:06|3008.81
16:47:06|3009.48
16:47:07|3008.91
16:47:08|3008.77
16:47:10|3008.4
16:47:12|3007.49
16:47:13|3006.84
16:47:14|3007.2
16:47:15|3007.4
16:47:16|3007.91
16:47:18|3009.2
16:47:19|3008.61
16:47:20|3008.47
16:47:21|3008.63
16:47:22|3008.48
16:47:23|3008.64
16:47:24|3008.3
16:47:25|3008.3
16:47:26|3008.3
16:47:27|3008.47
16:47:28|3008.73
16:47:29|3008.7
16:47:31|3008.81
16:47:32|3008.97
16:47:33|3008.78
16:47:33|3008.78
16:47:35|3008.78
16:47:35|3008.78
16:47:36|3008.82
16:47:38|3008.79
16:47:39|3009.33
16:47:40|3009.25
16:47:41|3009.43
16:47:42|3009.29
16:47:43|3008.66
16:47:44|3008.94
16:47:45|3008.84
16:47:46|3008.49
16:47:47|3008.19
16:47:48|3008.19
16:47:49|3007.98
16:47:50|3008.08
16:47:51|3008.08
16:47:53|3008.08
16:47:53|3008.07
16:47:54|3008.34
16:47:55|3008.34
16:47:57|3008.15
16:47:57|3008.2
16:47:58|3008.2
16:47:59|3008.21
16:48:00|3008.12
16:48:01|3008.31
16:48:02|3009.09
16:48:03|3009.18
16:48:04|3009.34
16:48:05|3008.98
16:48:07|3008.4
16:48:07|3008.59
16:48:09|3008.36
16:48:11|3008.04
16:48:12|3008.04
16:48:12|3008.04
16:48:13|3008.85
16:48:15|3009.19
16:48:15|3008.92
16:48:17|3009.04
16:48:18|3009.11
16:48:19|3008.7
16:48:19|3009.3
16:48:21|3008.96
16:48:22|3009.26
16:48:23|3009.38
16:48:24|3009.33
16:48:26|3008.79
16:48:26|3008.88
16:48:27|3008.91
16:48:28|3008.45
16:48:30|3008.29
16:48:30|3008.24
16:48:32|3008.4
16:48:32|3008.4
16:48:33|3008.4
16:48:35|3008.3
16:48:35|3007.95
16:48:37|3007.81
16:48:37|3008.29
16:48:38|3008.33
16:48:39|3008.33
16:48:40|3008.33
16:48:42|3008.2
16:48:43|3008.39
16:48:44|3008.38
16:48:45|3008.21
16:48:46|3008.21
16:48:47|3008.21
16:48:48|3008.06
16:48:49|3007.74
16:48:50|3007.39
16:48:51|3007.39
16:48:52|3007.59
16:48:54|3007.51
16:48:54|3007.51
16:48:56|3007.46
16:48:56|3007.7
16:48:57|3007.76
16:48:58|3007.89
16:49:00|3007.89
16:49:00|3008.29
16:49:01|3007.74
16:49:02|3007.34
16:49:03|3007.43
16:49:04|3007.76
16:49:05|3007.92
16:49:06|3007.69
16:49:07|3008.
16:49:08|3008.
16:49:09|3007.69
16:49:11|3007.42
16:49:12|3007.38
16:49:13|3007.19
16:49:14|3007.14
16:49:15|3007.
16:49:16|3005.4
16:49:17|3005.75
16:49:18|3005.61
16:49:19|3005.6
16:49:20|3005.15
16:49:22|3005.03
16:49:22|3005.25
16:49:24|3005.8
16:49:26|3005.97
16:49:27|3006.94
16:49:28|3006.28
16:49:29|3006.57
16:49:30|3006.46
16:49:31|3007.1
16:49:33|3007.17
16:49:34|3007.39
16:49:34|3007.15
16:49:35|3007.2
16:49:37|3007.55
16:49:37|3007.6
16:49:38|3008.16
16:49:40|3007.38
16:49:40|3007.38
16:49:42|3007.38
16:49:43|3006.98
16:49:44|3006.98
16:49:45|3007.02
16:49:46|3007.02
16:49:47|3006.74
16:49:48|3006.7
16:49:49|3006.99
16:49:50|3006.92
16:49:51|3006.51
16:49:52|3006.61
16:49:53|3007.61
16:49:55|3007.71
16:49:55|3007.96
16:49:56|3007.74
16:49:57|3007.74
16:49:58|3007.44
16:49:59|3007.64
16:50:00|3007.1
16:50:02|3007.63
16:50:02|3007.09
16:50:04|3006.55
16:50:05|3007.23
16:50:06|3007.35
16:50:07|3007.49
16:50:08|3007.65
16:50:09|3007.9
16:50:11|3007.96
16:50:11|3007.96
16:50:12|3008.11
16:50:13|3007.87
16:50:15|3007.87
16:50:16|3007.6
16:50:17|3007.27
16:50:18|3007.27
16:50:19|3007.27
16:50:20|3008.11
16:50:21|3008.11
16:50:21|3007.72
16:50:22|3008.21
16:50:24|3008.19
16:50:24|3008.28
16:50:26|3008.5
16:50:27|3008.5
16:50:28|3008.5
16:50:29|3008.5
16:50:31|3008.4
16:50:32|3008.25
16:50:33|3008.2
16:50:33|3008.2
16:50:35|3008.2
16:50:35|3008.2
16:50:37|3008.2
16:50:37|3008.11
16:50:39|3008.2
16:50:40|3008.29
16:50:41|3008.17
16:50:41|3008.17
16:50:43|3007.86
16:50:44|3007.87
16:50:46|3007.89
16:50:46|3007.49
16:50:47|3007.4
16:50:48|3007.4
16:50:49|3007.45
16:50:50|3006.89
16:50:51|3006.89
16:50:52|3007.1
16:50:54|3007.83
16:50:54|3007.46
16:50:56|3007.46
16:50:57|3007.42
16:50:57|3007.69
16:50:58|3007.6
16:50:59|3007.74
16:51:01|3007.42
16:51:02|3007.02
16:51:03|3006.81
16:51:04|3007.09
16:51:05|3006.69
16:51:07|3005.51
16:51:08|3005.
16:51:10|3005.15
16:51:11|3004.73
16:51:13|3004.93
16:51:14|3004.96
16:51:16|3005.4
16:51:17|3005.31
16:51:19|3005.23
16:51:19|3004.94
16:51:20|3005.39
16:51:22|3005.39
16:51:23|3005.35
16:51:24|3005.45
16:51:25|3005.46
16:51:26|3005.2
16:51:27|3005.2
16:51:28|3005.27
16:51:29|3005.35
16:51:31|3005.79
16:51:31|3005.95
16:51:32|3006.2
16:51:34|3006.2
16:51:35|3006.68
16:51:35|3006.45
16:51:37|3006.6
16:51:37|3006.96
16:51:39|3006.85
16:51:40|3006.89
16:51:40|3006.89
16:51:42|3006.36
16:51:43|3006.15
16:51:45|3005.87
16:51:45|3005.87
16:51:46|3005.89
16:51:47|3005.75
16:51:48|3005.74
16:51:50|3005.74
16:51:50|3006.
16:51:52|3006.4
16:51:52|3006.4
16:51:54|3006.58
16:51:55|3006.59
16:51:56|3006.71
16:51:56|3006.42
16:51:58|3006.88
16:51:58|3006.6
16:52:00|3005.43
16:52:01|3005.05
16:52:02|3005.42
16:52:03|3005.87
16:52:04|3006.11
16:52:05|3006.45
16:52:06|3006.23
16:52:07|3006.66
16:52:08|3006.83
16:52:09|3007.04
16:52:10|3006.88
16:52:12|3007.11
16:52:12|3007.05
16:52:14|3007.05
16:52:14|3007.15
16:52:16|3007.02
16:52:16|3006.8
16:52:18|3007.22
16:52:19|3007.03
16:52:20|3006.76
16:52:21|3006.88
16:52:22|3006.54
16:52:23|3006.21
16:52:24|3005.36
16:52:25|3005.77
16:52:26|3005.64
16:52:28|3005.64
16:52:29|3005.91
16:52:29|3005.91
16:52:31|3006.01
16:52:32|3006.53
16:52:32|3006.34
16:52:34|3006.48
16:52:35|3006.48
16:52:37|3006.48
16:52:37|3006.48
16:52:38|3006.13
16:52:39|3006.54
16:52:40|3006.47
16:52:41|3006.47
16:52:42|3006.36
16:52:43|3005.83
16:52:44|3005.83
16:52:45|3005.72
16:52:46|3005.72
16:52:48|3005.73
16:52:48|3005.73
16:52:50|3005.73
16:52:51|3005.73
16:52:51|3005.73
16:52:53|3006.1
16:52:53|3005.73
16:52:54|3005.62
16:52:55|3005.62
16:52:56|3005.62
16:52:58|3006.09
16:52:58|3005.56
16:52:59|3005.46
16:53:01|3005.64
16:53:02|3006.14
16:53:03|3005.54
16:53:04|3005.62
16:53:05|3005.33
16:53:06|3005.17
16:53:07|3005.38
16:53:08|3005.38
16:53:09|3005.27
16:53:10|3005.27
16:53:11|3005.11
16:53:12|3005.3
16:53:13|3004.59
16:53:15|3004.04
16:53:15|3004.06
16:53:17|3004.46
16:53:19|3004.49
16:53:19|3004.61
16:53:20|3004.05
16:53:21|3004.26
16:53:23|3004.26
16:53:23|3004.35
16:53:25|3004.93
16:53:25|3004.84
16:53:27|3004.94
16:53:28|3004.94
16:53:29|3004.56
16:53:31|3004.16
16:53:31|3003.44
16:53:32|3003.31
16:53:33|3003.07
16:53:35|3003.18
16:53:36|3003.25
16:53:37|3003.29
16:53:38|3003.07
16:53:39|3003.53
16:53:40|3003.55
16:53:42|3003.56
16:53:43|3003.76
16:53:44|3003.7
16:53:44|3003.89
16:53:45|3003.89
16:53:46|3003.89
16:53:48|3003.82
16:53:48|3003.44
16:53:49|3003.44
16:53:51|3003.51
16:53:51|3003.72
16:53:53|3003.33
16:53:53|3003.15
16:53:54|3003.33
16:53:55|3003.83
16:53:57|3003.11
16:53:57|3003.22
16:53:58|3003.49
16:53:59|3003.
16:54:01|3003.
16:54:02|3002.65
16:54:03|3002.85
16:54:04|3002.96
16:54:05|3003.77
16:54:06|3003.55
16:54:07|3003.55
16:54:08|3003.55
16:54:09|3003.83
16:54:10|3003.5
16:54:10|3003.6
16:54:12|3003.39
16:54:14|3003.24
16:54:15|3003.09
16:54:17|3002.39
16:54:18|3002.67
16:54:19|3003.46
16:54:19|3003.88
16:54:20|3003.43
16:54:21|3003.43
16:54:23|3002.7
16:54:24|3002.53
16:54:25|3002.53
16:54:26|3002.05
16:54:27|3002.37
16:54:28|3002.53
16:54:29|3002.71
16:54:31|3002.25
16:54:32|3002.09
16:54:33|3001.7
16:54:34|3001.76
16:54:35|3001.52
16:54:36|3001.41
16:54:37|3001.73
16:54:38|3002.2
16:54:39|3002.4
16:54:40|3001.76
16:54:42|3001.62
16:54:43|3001.9
16:54:44|3002.19
16:54:45|3002.36
16:54:47|3001.82
16:54:49|3002.01
16:54:50|3001.7
16:54:51|3001.99
16:54:52|3001.59
16:54:54|3001.46
16:54:55|3001.59
16:54:56|3001.25
16:54:57|3001.31
16:54:59|3001.53
16:55:00|3001.45
16:55:00|3001.74
16:55:02|3001.25
16:55:02|3000.49
16:55:04|2999.73
16:55:05|2999.25
16:55:06|2998.25
16:55:07|2999.23
16:55:08|2998.79
16:55:10|2998.93
16:55:11|2998.49
16:55:12|2998.53
16:55:13|2998.39
16:55:16|2997.81
16:55:16|2997.2
16:55:18|2997.17
16:55:19|2997.15
16:55:21|2997.64
16:55:21|2998.34
16:55:23|2998.44
16:55:24|2998.54
16:55:25|2998.85
16:55:25|2998.89
16:55:27|2998.87
16:55:28|2998.56
16:55:29|2998.41
16:55:30|2998.01
16:55:31|2998.13
16:55:33|2997.82
16:55:35|2997.76
16:55:35|2996.8
16:55:37|2996.34
16:55:38|2996.1
16:55:39|2996.13
16:55:41|2996.89
16:55:42|2997.35
16:55:43|2996.99
16:55:44|2996.15
16:55:46|2996.54
16:55:48|2996.79
16:55:50|2997.05
16:55:51|2997.45
16:55:52|2997.32
16:55:53|2997.58
16:55:53|2997.59
16:55:55|2997.55
16:55:57|2997.54
16:55:58|2996.98
16:55:59|2997.4
16:55:59|2997.1
16:56:01|2996.95
16:56:01|2996.31
16:56:03|2996.31
16:56:04|2995.89
16:56:05|2996.46
16:56:06|2996.8
16:56:07|2996.24
16:56:08|2996.31
16:56:09|2996.7
16:56:11|2996.68
16:56:12|2997.58
16:56:12|2997.35
16:56:13|2996.46
16:56:14|2996.52
16:56:15|2996.78
16:56:18|2997.37
16:56:18|2997.71
16:56:19|2997.86
16:56:20|2998.28
16:56:22|2998.45
16:56:23|2998.84
16:56:24|2998.77
16:56:26|2999.29
16:56:27|2999.32
16:56:28|2999.7
16:56:29|3000.17
16:56:30|3000.19
16:56:32|3000.83
16:56:33|2999.98
16:56:34|3000.02
16:56:36|3000.48
16:56:37|2999.61
16:56:37|3000.2
16:56:39|3000.51
16:56:40|3000.24
16:56:41|3000.19
16:56:42|3000.45
16:56:43|3000.67
16:56:44|3000.16
16:56:46|3000.49
16:56:47|3000.11
16:56:48|2999.96
16:56:49|2999.9
16:56:50|3000.03
16:56:52|2999.51
16:56:52|2999.31
16:56:54|2999.31
16:56:55|2999.89
16:56:56|3000.12
16:56:57|3000.83
16:56:58|3000.61
16:56:59|3000.45
16:57:00|3000.71
16:57:01|3000.53
16:57:02|3000.71
16:57:04|3000.9
16:57:05|3000.69
16:57:05|3000.14
16:57:07|2999.96
16:57:08|3000.45
16:57:09|3000.65
16:57:10|3000.18
16:57:11|2999.96
16:57:12|2999.74
16:57:13|3000.
16:57:13|2999.23
16:57:16|2999.08
16:57:17|2999.18
16:57:19|2999.54
16:57:19|2999.88
16:57:21|3000.36
16:57:21|3000.59
16:57:23|3000.55
16:57:25|2999.9
16:57:26|3000.47
16:57:26|3000.19
16:57:28|3000.19
16:57:28|2999.86
16:57:29|2999.86
16:57:30|3000.4
16:57:32|3000.29
16:57:33|3000.26
16:57:35|3000.14
16:57:35|2999.96
16:57:36|3000.97
16:57:37|3000.84
16:57:38|3000.92
16:57:39|3000.94
16:57:40|3000.94
16:57:42|3000.86
16:57:42|3000.57
16:57:44|3000.17
16:57:45|3000.17
16:57:46|3000.48
16:57:47|3000.02
16:57:48|3000.61
16:57:49|3000.5
16:57:50|3000.5
16:57:52|3000.26
16:57:52|3000.26
16:57:53|3000.26
16:57:54|3000.26
16:57:55|3000.26
16:57:56|2999.76
16:57:57|2999.59
16:57:58|2999.87
16:57:59|3000.1
16:58:00|3000.1
16:58:01|3000.13
16:58:02|2999.69
16:58:03|2999.69
16:58:04|2999.49
16:58:05|2999.59
16:58:06|2999.35
16:58:08|2998.73
16:58:09|2998.79
16:58:10|2998.76
16:58:11|2998.97
16:58:12|2998.84
16:58:13|2998.97
16:58:14|2999.37
16:58:15|2999.3
16:58:16|2998.88
16:58:18|2998.69
16:58:19|2997.87
16:58:21|2997.97
16:58:22|2997.99
16:58:23|2997.58
16:58:24|2997.51
16:58:25|2997.92
16:58:26|2997.95
16:58:27|2998.23
16:58:28|2997.85
16:58:29|2998.25
16:58:31|2998.35
16:58:33|2997.89
16:58:33|2997.66
16:58:34|2997.7
16:58:36|2997.6
16:58:36|2997.74
16:58:37|2997.44
16:58:38|2997.46
16:58:40|2997.39
16:58:41|2997.39
16:58:42|2997.7
16:58:43|2997.4
16:58:43|2997.34
16:58:44|2997.09
16:58:46|2996.99
16:58:47|2997.
16:58:48|2996.58
16:58:49|2996.54
16:58:50|2996.5
16:58:51|2996.47
16:58:52|2996.48
16:58:53|2996.89
16:58:54|2996.5
16:58:55|2996.45
16:58:56|2996.
16:58:57|2995.72
16:58:58|2995.76
16:58:59|2996.13
16:59:00|2996.11
16:59:01|2995.6
16:59:02|2995.55
16:59:03|2994.2
16:59:04|2993.56
16:59:05|2993.65
16:59:06|2993.06
16:59:07|2993.5
16:59:08|2993.16
16:59:10|2993.19
16:59:10|2993.6
16:59:12|2994.14
16:59:12|2993.05
16:59:13|2992.03
16:59:14|2992.27
16:59:15|2992.21
16:59:16|2992.47
16:59:18|2992.75
16:59:20|2992.54
16:59:21|2991.95
16:59:23|2992.27
16:59:24|2992.36
16:59:25|2992.78
16:59:25|2992.97
16:59:27|2993.7
16:59:27|2993.99
16:59:29|2994.1
16:59:30|2994.44
16:59:31|2994.28
16:59:32|2994.45
16:59:33|2995.09
16:59:34|2994.93
16:59:36|2994.86
16:59:37|2995.4
16:59:38|2995.29
16:59:39|2994.49
16:59:39|2994.49
16:59:41|2994.5
16:59:42|2994.94
16:59:43|2995.04
16:59:43|2994.71
16:59:45|2994.41
16:59:46|2993.84
16:59:47|2993.81
16:59:48|2994.04
16:59:49|2993.98
16:59:50|2994.1
16:59:52|2993.46
16:59:53|2993.65
16:59:54|2994.23
16:59:55|2994.23
16:59:56|2993.65
16:59:58|2993.59
16:59:59|2993.99
17:00:00|2994.1
17:00:01|2993.78
17:00:03|2993.94
17:00:04|2993.2
17:00:05|2992.99
17:00:06|2992.75
17:00:06|2992.86
17:00:07|2993.61
17:00:09|2993.37
17:00:10|2992.86
17:00:10|2992.99
17:00:12|2992.45
17:00:13|2992.06
17:00:14|2991.76
17:00:15|2992.39
17:00:16|2992.62
17:00:17|2992.56
17:00:18|2993.48
17:00:20|2992.48
17:00:20|2992.69
17:00:21|2992.29
17:00:23|2992.11
17:00:24|2992.93
17:00:25|2992.88
17:00:26|2993.2
17:00:27|2993.21
17:00:28|2993.31
17:00:29|2993.86
17:00:30|2993.71
17:00:31|2993.61
17:00:32|2993.09
17:00:33|2992.58
17:00:34|2992.17
17:00:35|2992.24
17:00:36|2991.89
17:00:37|2991.89
17:00:39|2992.37
17:00:39|2991.88
17:00:40|2991.76
17:00:42|2991.22
17:00:43|2991.09
17:00:43|2991.01
17:00:45|2990.75
17:00:46|2990.95
17:00:47|2990.95
17:00:48|2991.39
17:00:49|2991.45
17:00:51|2991.14
17:00:51|2991.41
17:00:52|2991.61
17:00:53|2991.41
17:00:54|2993.
17:00:55|2992.94
17:00:56|2992.96
17:00:57|2993.41
17:00:59|2993.51
17:00:59|2993.43
17:01:00|2993.04
17:01:01|2993.21
17:01:03|2992.01
17:01:03|2991.86
17:01:05|2991.
17:01:05|2991.43
17:01:07|2991.43
17:01:08|2991.36
17:01:09|2991.43
17:01:10|2991.45
17:01:11|2991.4
17:01:13|2989.79
17:01:15|2989.1
17:01:16|2988.92
17:01:17|2988.43
17:01:18|2988.7
17:01:19|2989.42
17:01:20|2989.85
17:01:22|2989.86
17:01:22|2990.24
17:01:24|2989.85
17:01:25|2989.94
17:01:25|2989.85
17:01:26|2990.25
17:01:28|2990.22
17:01:29|2990.52
17:01:30|2990.48
17:01:31|2990.49
17:01:32|2990.21
17:01:34|2990.33
17:01:35|2990.74
17:01:36|2990.97
17:01:37|2991.33
17:01:38|2991.84
17:01:39|2991.4
17:01:41|2989.8
17:01:41|2989.88
17:01:42|2989.21
17:01:44|2989.3
17:01:44|2988.84
17:01:45|2988.86
17:01:46|2988.97
17:01:48|2988.66
17:01:49|2989.11
17:01:50|2989.79
17:01:50|2989.34
17:01:52|2989.63
17:01:52|2989.31
17:01:53|2989.5
17:01:54|2989.87
17:01:56|2989.77
17:01:57|2989.44
17:01:57|2990.63
17:01:59|2990.57
17:02:00|2991.32
17:02:01|2990.62
17:02:02|2990.87
17:02:03|2991.65
17:02:04|2991.62
17:02:05|2992.63
17:02:05|2992.6
17:02:07|2993.28
17:02:08|2993.18
17:02:09|2993.23
17:02:10|2993.31
17:02:11|2992.94
17:02:12|2992.96
17:02:14|2993.75
17:02:15|2994.3
17:02:15|2993.98
17:02:16|2994.74
17:02:18|2994.36
17:02:19|2994.29
17:02:19|2994.54
17:02:21|2993.91
17:02:22|2994.47
17:02:23|2994.49
17:02:24|2994.49
17:02:25|2993.69
17:02:26|2993.95
17:02:27|2994.8
17:02:28|2994.2
17:02:29|2994.12
17:02:30|2994.3
17:02:32|2994.77
17:02:33|2994.66
17:02:33|2994.47
17:02:34|2994.83
17:02:36|2994.95
17:02:37|2995.33
17:02:37|2995.51
17:02:38|2995.8
17:02:39|2995.62
17:02:41|2995.63
17:02:42|2995.89
17:02:43|2995.78
17:02:45|2996.11
17:02:45|2995.99
17:02:47|2996.24
17:02:47|2995.94
17:02:48|2995.98
17:02:50|2995.93
17:02:51|2996.28
17:02:51|2996.24
17:02:52|2996.09
17:02:53|2996.34
17:02:54|2995.95
17:02:56|2996.27
17:02:57|2995.71
17:02:58|2996.07
17:02:59|2996.07
17:03:00|2996.04
17:03:01|2995.52
17:03:02|2995.33
17:03:03|2996.09
17:03:04|2996.15
17:03:06|2995.27
17:03:06|2995.59
17:03:08|2995.63
17:03:08|2994.91
17:03:09|2994.53
17:03:11|2994.83
17:03:11|2994.15
17:03:12|2994.81
17:03:13|2994.47
17:03:14|2994.67
17:03:16|2994.69
17:03:17|2994.99
17:03:18|2994.98
17:03:19|2995.44
17:03:20|2996.06
17:03:21|2996.22
17:03:23|2996.46
17:03:24|2996.58
17:03:25|2996.58
17:03:26|2995.7
17:03:27|2995.76
17:03:28|2995.79
17:03:29|2996.19
17:03:30|2996.19
17:03:31|2996.63
17:03:33|2996.68
17:03:33|2997.28
17:03:34|2997.58
17:03:35|2997.8
17:03:36|2998.45
17:03:37|2998.31
17:03:39|2998.08
17:03:40|2998.08
17:03:40|2998.4
17:03:42|2998.55
17:03:43|2998.61
17:03:44|2998.01
17:03:45|2998.35
17:03:46|2998.14
17:03:47|2998.15
17:03:48|2997.89
17:03:49|2998.2
17:03:50|2998.13
17:03:51|2998.12
17:03:53|2997.63
17:03:54|2997.98
17:03:55|2997.6
17:03:55|2998.14
17:03:57|2998.66
17:03:58|2999.03
17:03:59|2998.66
17:04:00|2999.08
17:04:01|2997.74
17:04:02|2997.68
17:04:03|2997.29
17:04:04|2997.28
17:04:05|2997.01
17:04:07|2996.69
17:04:07|2996.44
17:04:08|2996.55
17:04:09|2996.66
17:04:11|2997.2
17:04:11|2997.86
17:04:12|2997.61
17:04:13|2997.51
17:04:15|2996.96
17:04:17|2997.41
17:04:18|2997.39
17:04:19|2997.52
17:04:20|2997.89
17:04:21|2997.66
17:04:22|2996.95
17:04:24|2997.19
17:04:24|2997.39
17:04:25|2997.59
17:04:27|2998.12
17:04:27|2998.24
17:04:29|2997.57
17:04:30|2997.27
17:04:32|2997.36
17:04:33|2996.89
17:04:33|2997.15
17:04:34|2997.76
17:04:35|2997.65
17:04:37|2997.43
17:04:37|2997.94
17:04:39|2997.93
17:04:39|2998.03
17:04:41|2997.96
17:04:41|2997.96
17:04:43|2997.96
17:04:44|2998.26
17:04:45|2998.97
17:04:46|2998.93
17:04:47|2998.95
17:04:48|2998.93
17:04:49|2999.
17:04:50|2999.01
17:04:51|2999.23
17:04:52|2999.45
17:04:53|2999.36
17:04:54|2999.48
17:04:55|2999.34
17:04:57|2999.28
17:04:57|2999.24
17:04:59|2999.57
17:05:00|2999.
17:05:01|2998.19
17:05:02|2998.08
17:05:03|2997.8
17:05:03|2997.35
17:05:06|2995.19
17:05:08|2995.93
17:05:08|2995.82
17:05:09|2995.3
17:05:10|2994.72
17:05:11|2994.66
17:05:12|2994.21
17:05:13|2994.38
17:05:14|2994.01
17:05:16|2993.84
17:05:17|2993.75
17:05:18|2992.83
17:05:20|2992.67
17:05:22|2993.25
17:05:22|2993.46
17:05:23|2994.09
17:05:24|2994.05
17:05:26|2994.04
17:05:26|2994.46
17:05:27|2995.04
17:05:28|2995.4
17:05:30|2995.99
17:05:32|2996.49
17:05:33|2996.75
17:05:34|2996.89
17:05:35|2997.54
17:05:36|2997.58
17:05:38|2997.25
17:05:38|2997.33
17:05:39|2997.6
17:05:41|2997.54
17:05:42|2997.85
17:05:42|2998.44
17:05:43|2998.89
17:05:45|2999.
17:05:46|2999.41
17:05:47|3000.2
17:05:48|3000.28
17:05:49|2999.72
17:05:50|2999.63
17:05:51|2999.69
17:05:52|2999.66
17:05:53|2999.92
17:05:54|2999.5
17:05:55|2999.85
17:05:56|3000.08
17:05:58|3000.24
17:05:58|3000.
17:06:00|3000.35
17:06:00|3000.2
17:06:02|3000.01
17:06:02|3000.19
17:06:03|3000.29
17:06:04|2999.45
17:06:06|2999.29
17:06:07|2999.08
17:06:07|2999.08
17:06:08|2999.11
17:06:10|2998.95
17:06:10|2999.08
17:06:12|2999.27
17:06:13|2999.4
17:06:14|2999.7
17:06:15|2999.81
17:06:16|2999.73
17:06:17|2999.95
17:06:19|3000.42
17:06:19|3000.43
17:06:21|3000.92
17:06:23|3001.8
17:06:23|3001.1
17:06:24|3001.04
17:06:26|3001.04
17:06:26|3000.35
17:06:28|3000.86
17:06:30|3001.01
17:06:31|3001.27
17:06:32|3001.89
17:06:33|3001.19
17:06:33|3001.48
17:06:35|3001.74
17:06:36|3001.74
17:06:37|3001.62
17:06:38|3001.66
17:06:39|3001.36
17:06:40|3001.12
17:06:41|3001.52
17:06:42|3001.52
17:06:43|3001.52
17:06:44|3001.5
17:06:45|3000.94
17:06:47|3001.08
17:06:47|3000.73
17:06:48|3000.83
17:06:49|3000.83
17:06:50|3000.84
17:06:51|3000.84
17:06:53|3000.84
17:06:53|3000.97
17:06:54|2999.65
17:06:55|2999.65
17:06:57|2999.15
17:06:58|2999.06
17:06:59|2999.15
17:07:00|2999.47
17:07:01|2998.85
17:07:02|2998.9
17:07:03|2998.93
17:07:04|2998.82
17:07:05|2998.85
17:07:06|2998.62
17:07:07|2998.35
17:07:08|2998.01
17:07:09|2998.13
17:07:10|2997.72
17:07:11|2997.67
17:07:12|2997.87
17:07:13|2997.43
17:07:14|2997.61
17:07:15|2997.53
17:07:16|2997.86
17:07:17|2997.98
17:07:19|2998.16
17:07:20|2997.98
17:07:22|2998.59
17:07:22|2998.67
17:07:24|2999.36
17:07:25|2999.36
17:07:26|2999.36
17:07:28|2999.36
17:07:28|2999.36
17:07:30|2999.02
17:07:31|2998.99
17:07:31|2999.27
17:07:33|2998.67
17:07:34|2998.52
17:07:35|2998.34
17:07:36|2997.7
17:07:37|2997.58
17:07:38|2997.68
17:07:40|2997.33
17:07:40|2997.54
17:07:42|2998.58
17:07:42|2998.2
17:07:43|2998.2
17:07:44|2998.18
17:07:46|2998.13
17:07:47|2998.74
17:07:48|2998.58
17:07:49|2998.49
17:07:50|2998.44
17:07:51|2998.35
17:07:52|2998.11
17:07:53|2998.49
17:07:54|2998.66
17:07:55|2998.66
17:07:56|2998.66
17:07:57|2998.66
17:07:58|2999.1
17:07:59|2999.1
17:08:00|2998.81
17:08:01|2998.15
17:08:02|2998.36
17:08:03|2998.55
17:08:04|2997.82
17:08:06|2998.16
17:08:06|2998.01
17:08:08|2998.55
17:08:09|2998.12
17:08:09|2998.39
17:08:10|2998.74
17:08:11|2998.95
17:08:13|2999.15
17:08:14|2999.2
17:08:15|2998.76
17:08:16|2999.71
17:08:17|2999.64
17:08:18|2999.64
17:08:20|2999.65
17:08:21|2999.95
17:08:22|2999.55
17:08:24|2999.55
17:08:25|2999.61
17:08:26|2999.75
17:08:27|2999.74
17:08:28|2999.04
17:08:29|2998.91
17:08:30|2999.19
17:08:31|2998.91
17:08:32|2999.61
17:08:33|2999.03
17:08:34|2999.18
17:08:35|2999.3
17:08:36|2999.76
17:08:37|2999.76
17:08:38|2999.76
17:08:39|2999.76
17:08:41|2999.79
17:08:42|2999.01
17:08:42|2998.69
17:08:43|2998.54
17:08:44|2998.94
17:08:45|2999.09
17:08:46|2999.09
17:08:48|2999.13
17:08:48|2999.53
17:08:49|2999.41
17:08:51|2999.41
17:08:51|2999.32
17:08:52|2999.33
17:08:53|2998.83
17:08:54|2998.6
17:08:55|2998.52
17:08:56|2998.74
17:08:58|2998.75
17:08:59|2998.29
17:08:59|2998.35
17:09:00|2998.65
17:09:02|2998.28
17:09:02|2998.27
17:09:04|2997.82
17:09:05|2997.66
17:09:06|2997.28
17:09:07|2996.99
17:09:08|2997.43
17:09:10|2996.97
17:09:11|2996.67
17:09:12|2997.24
17:09:12|2997.24
17:09:14|2997.36
17:09:14|2997.19
17:09:15|2996.69
17:09:17|2996.47
17:09:18|2996.19
17:09:19|2996.74
17:09:20|2996.8
17:09:21|2996.48
17:09:23|2996.15
17:09:23|2995.84
17:09:24|2996.17
17:09:25|2996.17
17:09:26|2995.91
17:09:28|2995.95
17:09:29|2995.94
17:09:30|2996.16
17:09:31|2996.16
17:09:32|2995.81
17:09:34|2996.5
17:09:34|2996.55
17:09:36|2996.62
17:09:36|2996.71
17:09:38|2996.56
17:09:39|2996.65
17:09:40|2996.65
17:09:41|2996.54
17:09:42|2996.55
17:09:44|2997.
17:09:45|2997.
17:09:46|2997.24
17:09:47|2997.49
17:09:47|2997.52
17:09:49|2997.46
17:09:50|2997.59
17:09:51|2997.63
17:09:52|2997.63
17:09:53|2997.67
17:09:54|2997.46
17:09:55|2997.57
17:09:56|2997.06
17:09:57|2997.41
17:09:58|2997.53
17:09:59|2997.53
17:10:00|2997.21
17:10:02|2997.21
17:10:03|2997.52
17:10:03|2997.79
17:10:04|2997.27
17:10:05|2997.39
17:10:06|2997.83
17:10:08|2997.82
17:10:08|2998.5
17:10:10|2999.
17:10:11|2998.56
17:10:12|2998.64
17:10:13|2998.64
17:10:14|2998.22
17:10:15|2998.3
17:10:16|2998.18
17:10:17|2997.96
17:10:18|2997.86
17:10:19|2997.66
17:10:20|2997.8
17:10:22|2998.54
17:10:23|2998.68
17:10:25|2999.04
17:10:26|2999.04
17:10:27|2998.77
17:10:28|2998.77
17:10:29|2999.07
17:10:30|2999.39
17:10:32|2999.39
17:10:32|2999.71
17:10:33|2999.84
17:10:35|2999.95
17:10:36|2999.76
17:10:37|2999.61
17:10:38|2999.51
17:10:38|2999.9
17:10:40|2999.9
17:10:41|3000.01
17:10:42|2999.68
17:10:44|2999.94
17:10:44|3000.11
17:10:45|2999.69
17:10:46|2999.53
17:10:47|2999.55
17:10:49|2999.44
17:10:50|2999.12
17:10:50|2999.01
17:10:51|2999.31
17:10:53|2999.15
17:10:53|2999.09
17:10:54|2999.09
17:10:55|2998.92
17:10:58|2999.86
17:10:59|2999.39
17:11:00|2999.75
17:11:00|2999.71
17:11:02|2999.69
17:11:02|2999.4
17:11:04|2999.49
17:11:05|3000.06
17:11:06|3000.01
17:11:07|2999.91
17:11:08|2999.65
17:11:09|3000.22
17:11:10|3000.27
17:11:11|3000.23
17:11:12|3000.21
17:11:13|3000.51
17:11:14|3000.73
17:11:15|3000.75
17:11:16|3000.65
17:11:18|3000.29
17:11:18|3000.21
17:11:19|3000.32
17:11:21|3000.61
17:11:23|3000.4
17:11:23|2999.96
17:11:25|2999.7
17:11:26|2999.53
17:11:27|2999.65
17:11:29|2999.79
17:11:29|2999.87
17:11:31|3000.16
17:11:32|3000.01
17:11:33|3000.5
17:11:34|3000.5
17:11:35|3000.5
17:11:36|3000.2
17:11:37|2999.94
17:11:38|2999.8
17:11:39|2999.78
17:11:41|2999.78
17:11:41|2999.86
17:11:43|2999.64
17:11:44|2999.64
17:11:45|2999.64
17:11:46|3000.04
17:11:47|3000.04
17:11:48|2999.87
17:11:50|3000.19
17:11:51|2999.75
17:11:52|2999.75
17:11:53|2999.31
17:11:54|2999.37
17:11:55|2999.37
17:11:56|2999.17
17:11:57|2999.2
17:11:58|2999.15
17:11:59|2999.15
17:12:00|2999.21
17:12:01|2999.22
17:12:02|2999.55
17:12:03|2999.55
17:12:04|2999.7
17:12:05|2999.75
17:12:06|2999.95
17:12:07|2999.84
17:12:08|2999.84
17:12:09|2999.61
17:12:10|2998.93
17:12:11|2998.93
17:12:12|2998.42
17:12:14|2998.6
17:12:14|2998.3
17:12:15|2998.3
17:12:16|2998.3
17:12:18|2998.83
17:12:20|2998.83
17:12:20|2999.19
17:12:21|2999.36
17:12:23|2999.36
17:12:24|2999.34
17:12:25|2999.13
17:12:26|2999.13
17:12:28|2998.82
17:12:28|2999.
17:12:30|2999.11
17:12:31|2999.21
17:12:31|2999.31
17:12:33|2999.44
17:12:34|2999.38
17:12:35|2999.38
17:12:35|2999.8
17:12:37|2999.5
17:12:37|2999.5
17:12:39|2999.05
17:12:39|2998.4
17:12:41|2998.4
17:12:42|2998.32
17:12:43|2998.5
17:12:45|2998.52
17:12:46|2998.52
17:12:47|2998.47
17:12:48|2998.33
17:12:49|2998.58
17:12:49|2998.4
17:12:51|2998.75
17:12:52|2998.28
17:12:53|2998.18
17:12:54|2998.29
17:12:55|2998.47
17:12:56|2998.31
17:12:57|2998.44
17:12:58|2998.4
17:12:59|2998.4
17:13:00|2998.4
17:13:01|2998.21
17:13:02|2998.57
17:13:03|2998.89
17:13:04|2998.5
17:13:06|2998.89
17:13:06|2998.96
17:13:07|2998.96
17:13:09|2998.7
17:13:10|2998.34
17:13:10|2998.13
17:13:12|2998.23
17:13:13|2998.23
17:13:14|2998.3
17:13:15|2998.35
17:13:16|2998.24
17:13:17|2998.29
17:13:19|2998.34
17:13:19|2998.34
17:13:20|2998.34
17:13:21|2998.34
17:13:22|2998.26
17:13:23|2998.23
17:13:25|2998.25
17:13:26|2998.59
17:13:27|2998.59
17:13:29|2999.19
17:13:31|2999.19
17:13:32|2999.35
17:13:34|2999.35
17:13:34|2999.35
17:13:36|2999.35
17:13:36|2998.85
17:13:38|2998.87
17:13:39|2998.93
17:13:40|2998.93
17:13:41|2998.77
17:13:43|2998.56
17:13:43|2998.49
17:13:45|2998.81
17:13:45|2998.75
17:13:46|2998.75
17:13:47|2998.6
17:13:49|2998.2
17:13:49|2998.2
17:13:51|2998.04
17:13:51|2997.85
17:13:52|2997.61
17:13:53|2997.52
17:13:54|2997.35
17:13:55|2997.4
17:13:56|2997.42
17:13:57|2997.64
17:13:58|2997.38
17:14:00|2997.56
17:14:01|2997.35
17:14:03|2997.35
17:14:03|2997.49
17:14:05|2997.49
17:14:05|2997.2
17:14:07|2997.2
17:14:07|2997.38
17:14:09|2997.38
17:14:10|2997.38
17:14:10|2997.38
17:14:11|2997.7
17:14:13|2997.51
17:14:13|2997.71
17:14:14|2997.72
17:14:16|2997.72
17:14:17|2997.81
17:14:18|2997.81
17:14:19|2998.15
17:14:20|2998.1
17:14:21|2998.1
17:14:22|2998.58
17:14:23|2998.58
17:14:24|2998.56
17:14:26|2998.56
17:14:26|2998.24
17:14:28|2998.05
17:14:28|2998.34
17:14:30|2998.68
17:14:31|2998.56
17:14:32|2998.31
17:14:33|2998.47
17:14:34|2998.47
17:14:36|2998.21
17:14:36|2997.51
17:14:37|2997.66
17:14:39|2997.71
17:14:39|2997.8
17:14:41|2997.99
17:14:42|2997.99
17:14:43|2997.88
17:14:44|2997.11
17:14:45|2997.11
17:14:46|2997.14
17:14:47|2997.4
17:14:47|2997.54
17:14:48|2997.41
17:14:50|2997.76
17:14:51|2997.31
17:14:52|2997.31
17:14:53|2997.31
17:14:54|2997.31
17:14:55|2997.53
17:14:56|2997.52
17:14:57|2997.46
17:14:58|2997.59
17:15:00|2997.49
17:15:00|2997.54
17:15:02|2997.22
17:15:03|2997.24
17:15:05|2997.74
17:15:06|2998.11
17:15:07|2998.11
17:15:08|2998.01
17:15:09|2998.14
17:15:09|2998.14
17:15:11|2997.86
17:15:12|2998.6
17:15:13|2998.27
17:15:14|2998.27
17:15:15|2998.65
17:15:16|2998.6
17:15:17|2998.71
17:15:18|2998.88
17:15:19|2999.1
17:15:20|2999.32
17:15:22|2999.13
17:15:23|2998.73
17:15:24|2998.25
17:15:25|2998.63
17:15:27|2998.79
17:15:28|2999.
17:15:29|2999.29
17:15:30|2998.7
17:15:31|2998.56
17:15:32|2998.72
17:15:34|2998.19
17:15:35|2998.2
17:15:37|2997.89
17:15:38|2998.39
17:15:38|2998.39
17:15:40|2997.98
17:15:41|2997.98
17:15:41|2997.98
17:15:43|2997.98
17:15:44|2998.23
17:15:45|2998.5
17:15:46|2998.07
17:15:47|2998.07
17:15:49|2998.37
17:15:50|2998.37
17:15:51|2998.37
17:15:52|2998.39
17:15:52|2997.98
17:15:53|2998.09
17:15:55|2997.96
17:15:56|2997.72
17:15:56|2997.91
17:15:58|2997.91
17:15:59|2997.9
17:16:00|2997.84
17:16:01|2997.59
17:16:02|2997.42
17:16:03|2997.48
17:16:04|2997.48
17:16:06|2997.06
17:16:06|2997.24
17:16:07|2996.65
17:16:09|2996.76
17:16:09|2996.39
17:16:10|2996.09
17:16:12|2995.89
17:16:12|2995.77
17:16:14|2995.45
17:16:15|2995.65
17:16:15|2994.89
17:16:16|2994.12
17:16:17|2994.57
17:16:18|2994.04
17:16:19|2993.81
17:16:21|2994.2
17:16:23|2994.51
17:16:24|2994.84
17:16:26|2994.61
17:16:26|2994.81
17:16:27|2994.16
17:16:28|2993.86
17:16:29|2993.67
17:16:30|2993.67
17:16:32|2993.58
17:16:33|2993.53
17:16:34|2993.84
17:16:35|2994.12
17:16:36|2994.61
17:16:37|2994.53
17:16:39|2994.73
17:16:40|2994.77
17:16:40|2994.72
17:16:41|2995.09
17:16:42|2995.18
17:16:44|2995.05
17:16:45|2995.09
17:16:47|2995.55
17:16:48|2994.98
17:16:49|2995.09
17:16:49|2995.54
17:16:50|2995.78
17:16:51|2995.22
17:16:53|2995.53
17:16:53|2995.32
17:16:54|2994.01
17:16:56|2994.5
17:16:57|2994.43
17:16:58|2994.52
17:16:59|2994.09
17:17:00|2994.25
17:17:01|2994.63
17:17:02|2994.6
17:17:03|2994.86
17:17:04|2995.09
17:17:05|2994.98
17:17:06|2995.25
17:17:07|2995.23
17:17:08|2995.23
17:17:09|2995.48
17:17:11|2994.75
17:17:11|2994.74
17:17:14|2994.89
17:17:14|2995.09
17:17:15|2995.52
17:17:16|2995.39
17:17:17|2995.62
17:17:18|2995.62
17:17:20|2996.
17:17:20|2996.24
17:17:21|2996.09
17:17:23|2996.61
17:17:24|2996.69
17:17:26|2996.69
17:17:27|2996.4
17:17:29|2996.4
17:17:29|2996.4
17:17:31|2997.
17:17:31|2996.76
17:17:32|2996.76
17:17:34|2997.2
17:17:35|2996.31
17:17:37|2996.7
17:17:38|2996.71
17:17:39|2996.09
17:17:41|2995.88
17:17:42|2996.18
17:17:43|2996.41
17:17:44|2996.3
17:17:45|2996.42
17:17:46|2996.22
17:17:48|2996.22
17:17:49|2996.22
17:17:49|2996.22
17:17:51|2996.59
17:17:51|2996.09
17:17:53|2996.09
17:17:54|2996.21
17:17:55|2996.21
17:17:56|2996.11
17:17:57|2995.72
17:17:58|2995.36
17:17:59|2995.51
17:18:00|2995.9
17:18:02|2996.03
17:18:03|2995.46
17:18:04|2995.14
17:18:05|2994.74
17:18:06|2994.74
17:18:07|2994.55
17:18:08|2994.55
17:18:09|2994.46
17:18:10|2994.64
17:18:11|2994.65
17:18:12|2994.78
17:18:13|2994.68
17:18:14|2994.99
17:18:15|2995.39
17:18:16|2995.39
17:18:17|2994.55
17:18:18|2994.65
17:18:20|2994.91
17:18:21|2994.63
17:18:22|2994.55
17:18:22|2994.27
17:18:25|2994.12
17:18:25|2994.44
17:18:26|2994.44
17:18:28|2994.21
17:18:29|2994.93
17:18:31|2994.87
17:18:32|2994.48
17:18:33|2994.09
17:18:34|2994.74
17:18:35|2994.85
17:18:36|2994.95
17:18:37|2994.99
17:18:38|2994.99
17:18:39|2994.99
17:18:40|2994.61
17:18:42|2994.97
17:18:43|2994.92
17:18:44|2995.32
17:18:45|2995.32
17:18:46|2995.39
17:18:47|2995.39
17:18:48|2995.11
17:18:49|2995.43
17:18:50|2995.43
17:18:51|2995.43
17:18:52|2995.47
17:18:53|2995.37
17:18:54|2995.41
17:18:56|2995.48
17:18:56|2995.62
17:18:57|2996.07
17:18:59|2996.16
17:19:00|2996.53
17:19:00|2996.18
17:19:01|2996.22
17:19:02|2996.36
17:19:03|2996.72
17:19:05|2996.31
17:19:06|2996.27
17:19:07|2996.24
17:19:08|2996.16
17:19:08|2995.64
17:19:09|2995.84
17:19:10|2995.34
17:19:12|2995.41
17:19:13|2995.05
17:19:14|2994.74
17:19:16|2994.86
17:19:16|2995.1
17:19:17|2995.51
17:19:18|2995.51
17:19:19|2995.52
17:19:20|2995.37
17:19:21|2995.75
17:19:23|2995.74
17:19:24|2995.79
17:19:24|2995.72
17:19:25|2995.72
17:19:26|2995.8
17:19:27|2995.96
17:19:28|2995.96
17:19:30|2995.96
17:19:31|2995.96
17:19:32|2995.99
17:19:33|2995.96
17:19:34|2995.96
17:19:36|2995.96
17:19:36|2995.96
17:19:38|2996.
17:19:39|2994.89
17:19:40|2994.84
17:19:41|2995.08
17:19:42|2994.98
17:19:43|2995.18
17:19:44|2995.28
17:19:45|2995.12
17:19:46|2995.12
17:19:47|2995.01
17:19:49|2994.84
17:19:50|2994.89
17:19:51|2995.08
17:19:52|2994.66
17:19:53|2994.77
17:19:54|2994.77
17:19:56|2994.77
17:19:57|2995.04
17:19:58|2995.13
17:19:59|2995.69
17:19:59|2995.37
17:20:01|2995.24
17:20:01|2995.03
17:20:03|2994.88
17:20:04|2994.59
17:20:05|2994.64
17:20:07|2995.22
17:20:07|2995.57
17:20:09|2995.39
17:20:09|2995.56
17:20:10|2995.44
17:20:12|2995.99
17:20:13|2995.9
17:20:14|2995.96
17:20:15|2996.44
17:20:16|2996.03
17:20:17|2996.19
17:20:18|2996.49
17:20:20|2996.18
17:20:20|2996.25
17:20:21|2996.17
17:20:22|2995.92
17:20:24|2995.64
17:20:25|2995.73
17:20:26|2995.78
17:20:28|2995.1
17:20:29|2995.28
17:20:31|2995.32
17:20:32|2994.8
17:20:33|2994.69
17:20:34|2994.85
17:20:35|2995.33
17:20:36|2995.5
17:20:38|2996.08
17:20:38|2996.58
17:20:40|2996.97
17:20:41|2997.01
17:20:41|2996.46
17:20:42|2996.46
17:20:44|2996.74
17:20:45|2996.74
17:20:45|2996.48
17:20:46|2996.14
17:20:47|2995.87
17:20:48|2996.46
17:20:50|2996.93
17:20:50|2997.17
17:20:52|2997.1
17:20:53|2997.22
17:20:54|2997.04
17:20:55|2997.32
17:20:56|2997.56
17:20:57|2997.52
17:20:58|2998.48
17:20:59|2998.65
17:21:01|2998.05
17:21:02|2998.59
17:21:03|2998.69
17:21:03|2998.96
17:21:05|2998.56
17:21:06|2998.78
17:21:07|2998.4
17:21:08|2998.92
17:21:09|2998.81
17:21:10|2998.95
17:21:11|2998.92
17:21:12|2998.65
17:21:13|2999.
17:21:14|2998.59
17:21:15|2998.56
17:21:16|2998.75
17:21:17|2998.66
17:21:19|2998.9
17:21:19|2999.61
17:21:21|2999.61
17:21:23|2999.15
17:21:24|3000.
17:21:26|2999.75
17:21:27|2999.8
17:21:28|2999.91
17:21:29|2999.85
17:21:30|2999.85
17:21:31|2999.85
17:21:33|3000.3
17:21:34|2999.86
17:21:35|2999.82
17:21:37|2999.43
17:21:38|2999.44
17:21:39|2999.05
17:21:40|2998.65
17:21:41|2998.7
17:21:42|2998.76
17:21:43|3000.
17:21:45|2999.96
17:21:46|2999.61
17:21:46|2999.61
17:21:48|2999.41
17:21:49|2999.62
17:21:50|2999.22
17:21:51|2999.27
17:21:52|2999.27
17:21:53|2999.45
17:21:54|2999.45
17:21:55|2998.94
17:21:57|2999.21
17:21:58|2999.24
17:21:59|2999.35
17:22:00|2999.24
17:22:00|2999.28
17:22:01|2999.52
17:22:03|2998.86
17:22:04|2998.97
17:22:05|2999.17
17:22:06|2999.17
17:22:08|2999.21
17:22:09|2999.36
17:22:10|2999.24
17:22:11|2999.35
17:22:11|2999.3
17:22:13|2999.09
17:22:14|2998.66
17:22:15|2998.71
17:22:16|2998.47
17:22:17|2998.41
17:22:18|2998.75
17:22:19|2999.1
17:22:20|2999.89
17:22:21|2999.82
17:22:22|3000.15
17:22:23|3000.15
17:22:24|3000.42
17:22:25|3000.21
17:22:27|3000.14
17:22:28|3000.04
17:22:29|3000.04
17:22:31|2999.83
17:22:32|2999.51
17:22:32|2999.79
17:22:34|2999.4
17:22:35|2999.47
17:22:37|2999.19
17:22:38|2998.85
17:22:38|2999.3
17:22:39|2999.
17:22:41|2998.79
17:22:42|2998.76
17:22:44|2998.76
17:22:44|2998.97
17:22:45|2998.7
17:22:47|2998.7
17:22:47|2998.7
17:22:49|2998.7
17:22:50|2998.7
17:22:51|2998.7
17:22:52|2998.49
17:22:52|2998.43
17:22:54|2998.35
17:22:54|2998.35
17:22:56|2998.2
17:22:57|2998.59
17:22:58|2998.59
17:22:59|2998.59
17:23:00|2998.59
17:23:01|2998.64
17:23:02|2998.65
17:23:03|2998.65
17:23:04|2998.65
17:23:05|2998.6
17:23:06|2998.54
17:23:07|2998.63
17:23:08|2998.56
17:23:09|2998.56
17:23:10|2998.51
17:23:11|2998.04
17:23:13|2997.93
17:23:13|2997.81
17:23:14|2997.58
17:23:15|2997.54
17:23:16|2997.36
17:23:18|2997.36
17:23:18|2997.23
17:23:20|2997.06
17:23:21|2996.94
17:23:22|2997.09
17:23:23|2997.26
17:23:25|2997.15
17:23:27|2997.1
17:23:28|2997.12
17:23:29|2996.93
17:23:30|2996.72
17:23:31|2996.61
17:23:32|2996.51
17:23:33|2996.82
17:23:35|2997.1
17:23:35|2996.85
17:23:37|2997.09
17:23:38|2997.35
17:23:39|2997.35
17:23:39|2996.95
17:23:41|2996.77
17:23:42|2996.54
17:23:44|2996.57
17:23:45|2996.69
17:23:46|2996.86
17:23:47|2996.86
17:23:49|2996.86
17:23:49|2996.86
17:23:50|2996.86
17:23:52|2996.51
17:23:53|2996.58
17:23:54|2996.79
17:23:55|2996.6
17:23:56|2996.62
17:23:57|2996.52
17:23:57|2996.51
17:23:59|2996.82
17:24:00|2996.75
17:24:01|2996.55
17:24:02|2996.75
17:24:03|2996.97
17:24:04|2997.02
17:24:05|2997.57
17:24:06|2997.57
17:24:07|2997.55
17:24:08|2997.03
17:24:09|2997.52
17:24:10|2997.32
17:24:11|2997.22
17:24:13|2997.29
17:24:14|2997.29
17:24:16|2997.29
17:24:17|2997.46
17:24:18|2997.46
17:24:19|2997.21
17:24:19|2997.21
17:24:21|2997.21
17:24:22|2997.85
17:24:24|2997.52
17:24:26|2997.48
17:24:27|2997.14
17:24:28|2997.4
17:24:29|2996.81
17:24:31|2996.89
17:24:32|2997.22
17:24:33|2997.17
17:24:34|2997.17
17:24:35|2997.17
17:24:35|2997.69
17:24:37|2997.69
17:24:37|2997.69
17:24:39|2997.69
17:24:40|2997.21
17:24:41|2997.32
17:24:43|2997.27
17:24:44|2997.27
17:24:44|2997.27
17:24:46|2997.12
17:24:48|2996.89
17:24:48|2997.03
17:24:49|2997.03
17:24:52|2997.22
17:24:52|2996.9
17:24:53|2997.07
17:24:54|2997.07
17:24:55|2997.12
17:24:57|2997.19
17:24:57|2997.23
17:24:59|2997.21
17:25:00|2997.05
17:25:00|2997.57
17:25:03|2998.06
17:25:05|2997.81
17:25:06|2998.15
17:25:07|2998.55
17:25:09|2998.63
17:25:09|2998.9
17:25:11|2998.52
17:25:11|2998.65
17:25:13|2998.55
17:25:14|2998.53
17:25:15|2998.19
17:25:16|2998.54
17:25:17|2998.54
17:25:18|2998.61
17:25:19|2998.61
17:25:21|2998.15
17:25:22|2997.87
17:25:23|2997.87
17:25:24|2998.08
17:25:26|2997.95
17:25:27|2998.07
17:25:28|2998.3
17:25:29|2998.42
17:25:30|2998.42
17:25:31|2998.44
17:25:31|2998.44
17:25:32|2998.62
17:25:34|2998.69
17:25:34|2998.74
17:25:36|2998.56
17:25:37|2998.55
17:25:37|2998.41
17:25:38|2998.36
17:25:40|2998.36
17:25:41|2998.36
17:25:42|2998.36
17:25:43|2998.95
17:25:44|2999.05
17:25:45|2999.29
17:25:47|2999.46
17:25:48|2999.53
17:25:48|2999.26
17:25:49|2999.5
17:25:50|2999.36
17:25:52|2999.14
17:25:53|2998.75
17:25:54|2998.63
17:25:55|2998.83
17:25:56|2998.83
17:25:57|2999.18
17:25:58|2999.06
17:25:59|2999.06
17:26:00|2998.6
17:26:01|2998.95
17:26:02|2998.95
17:26:03|2998.76
17:26:04|2999.15
17:26:06|2999.01
17:26:06|2998.81
17:26:07|2998.81
17:26:08|2999.14
17:26:09|2999.17
17:26:10|2999.11
17:26:12|2999.11
17:26:12|2999.31
17:26:14|2999.31
17:26:15|2999.22
17:26:15|2999.22
17:26:16|2999.22
17:26:18|2999.07
17:26:19|2999.51
17:26:21|2999.75
17:26:22|2999.81
17:26:23|2999.57
17:26:24|2999.57
17:26:25|3000.05
17:26:27|3000.05
17:26:27|2999.98
17:26:28|3000.14
17:26:30|2999.93
17:26:30|3000.25
17:26:32|3000.17
17:26:33|3000.08
17:26:34|2999.91
17:26:35|2999.89
17:26:37|3000.11
17:26:37|2999.71
17:26:38|2999.71
17:26:39|2999.71
17:26:41|2999.65
17:26:41|2999.45
17:26:43|2999.12
17:26:43|2999.07
17:26:44|2998.9
17:26:45|2998.9
17:26:46|2998.85
17:26:47|2999.06
17:26:49|2999.06
17:26:50|2999.09
17:26:51|2999.42
17:26:52|2999.5
17:26:53|2999.69
17:26:54|2999.71
17:26:55|2999.71
17:26:57|2999.25
17:26:57|2999.25
17:26:58|2999.32
17:26:59|2999.25
17:27:00|2999.33
17:27:02|2999.58
17:27:02|3000.07
17:27:04|2999.7
17:27:06|2999.73
17:27:07|2999.58
17:27:07|2999.58
17:27:08|2999.9
17:27:09|2999.97
17:27:10|3000.02
17:27:11|3000.01
17:27:12|3000.01
17:27:13|3000.19
17:27:14|2999.94
17:27:15|2999.55
17:27:17|2999.6
17:27:17|2999.42
17:27:19|2999.5
17:27:20|2999.96
17:27:20|3000.23
17:27:22|3000.23
17:27:23|3000.09
17:27:24|2999.84
17:27:25|2999.84
17:27:27|2999.94
17:27:28|2999.99
17:27:28|3000.04
17:27:29|2999.8
17:27:30|2999.79
17:27:31|2999.73
17:27:33|2999.93
17:27:34|3000.21
17:27:35|3000.5
17:27:37|3000.42
17:27:38|3000.37
17:27:39|3000.42
17:27:39|2999.95
17:27:41|2999.95
17:27:41|2999.78
17:27:43|2999.9
17:27:43|2999.84
17:27:45|3000.04
17:27:46|3000.04
17:27:46|2999.94
17:27:48|2999.89
17:27:49|2999.89
17:27:51|3000.29
17:27:52|3000.29
17:27:52|2999.9
17:27:53|2999.9
17:27:54|2999.9
17:27:55|3000.29
17:27:56|2999.84
17:27:57|3000.28
17:27:58|3000.42
17:27:59|3000.07
17:28:00|2999.93
17:28:02|2999.93
17:28:02|2999.93
17:28:04|3000.05
17:28:04|3000.05
17:28:05|2999.78
17:28:06|2999.78
17:28:08|2999.61
17:28:09|2999.95
17:28:09|2999.96
17:28:10|2999.97
17:28:11|2999.88
17:28:13|2999.93
17:28:14|2999.93
17:28:15|3000.22
17:28:16|3000.22
17:28:17|3000.11
17:28:19|3000.13
17:28:19|3000.17
17:28:21|3000.2
17:28:23|2999.78
17:28:23|2999.78
17:28:25|2999.56
17:28:25|2999.52
17:28:28|2999.42
17:28:29|2999.42
17:28:31|2999.45
17:28:32|2999.46
17:28:33|2999.83
17:28:34|2999.82
17:28:35|2999.8
17:28:36|2999.47
17:28:38|2999.39
17:28:39|2999.68
17:28:39|2999.76
17:28:41|2999.72
17:28:41|2999.91
17:28:43|2999.91
17:28:44|2999.99
17:28:45|2999.89
17:28:46|2999.94
17:28:47|3000.21
17:28:48|3000.45
17:28:49|3000.5
17:28:50|3000.68
17:28:51|3000.73
17:28:52|3000.86
17:28:53|3001.09
17:28:54|3001.33
17:28:55|3001.07
17:28:56|3000.9
17:28:57|3001.01
17:28:59|3000.91
17:29:00|3000.59
17:29:00|3001.25
17:29:02|3001.88
17:29:04|3002.45
17:29:04|3002.53
17:29:06|3002.1
17:29:06|3002.23
17:29:08|3002.01
17:29:08|3002.
17:29:10|3002.04
17:29:11|3002.05
17:29:12|3002.06
17:29:13|3002.07
17:29:14|3002.07
17:29:15|3002.07
17:29:16|3001.8
17:29:16|3001.8
17:29:18|3001.8
17:29:19|3001.95
17:29:20|3001.95
17:29:21|3002.1
17:29:22|3002.1
17:29:23|3001.82
17:29:25|3001.76
17:29:25|3001.61
17:29:27|3001.61
17:29:28|3001.61
17:29:30|3001.89
17:29:30|3001.81
17:29:31|3001.81
17:29:33|3001.82
17:29:34|3001.9
17:29:35|3001.9
17:29:37|3001.9
17:29:37|3001.9
17:29:39|3001.9
17:29:40|3001.85
17:29:42|3001.85
17:29:42|3001.85
17:29:44|3001.85
17:29:45|3001.99
17:29:45|3001.89
17:29:47|3001.89
17:29:47|3001.86
17:29:48|3001.48
17:29:50|3001.48
17:29:50|3001.45
17:29:52|3001.48
17:29:52|3001.46
17:29:54|3001.46
17:29:54|3001.72
17:29:55|3001.72
17:29:57|3001.72
17:29:58|3001.72
17:29:59|3001.72
17:30:00|3001.46
17:30:01|3001.86
17:30:02|3001.31
17:30:04|3000.69
17:30:05|3000.75
17:30:06|3001.34
17:30:06|3000.75
17:30:08|3000.75
17:30:09|3000.66
17:30:10|3000.48
17:30:11|3000.88
17:30:12|3000.93
17:30:13|3001.46
17:30:14|3001.26
17:30:15|3000.89
17:30:17|3000.81
17:30:17|3000.81
17:30:18|3001.02
17:30:19|3000.8
17:30:20|3001.23
17:30:21|3001.58
17:30:23|3001.41
17:30:24|3001.55
17:30:25|3001.68
17:30:26|3001.68
17:30:27|3001.44
17:30:29|3001.55
17:30:30|3002.72
17:30:30|3002.55
17:30:31|3002.65
17:30:32|3002.44
17:30:34|3002.57
17:30:35|3002.8
17:30:36|3002.49
17:30:37|3002.21
17:30:38|3001.97
17:30:39|3002.01
17:30:40|3001.96
17:30:41|3002.02
17:30:42|3002.14
17:30:44|3002.32
17:30:45|3002.
17:30:45|3001.83
17:30:47|3002.48
17:30:48|3002.8
17:30:48|3002.8
17:30:50|3003.11
17:30:50|3003.25
17:30:51|3003.2
17:30:52|3003.5
17:30:54|3003.57
17:30:55|3003.64
17:30:57|3004.14
17:30:58|3004.08
17:30:58|3004.19
17:31:00|3004.61
17:31:01|3004.58
17:31:02|3004.5
17:31:03|3004.49
17:31:05|3004.25
17:31:06|3003.66
17:31:08|3004.91
17:31:09|3005.21
17:31:09|3005.28
17:31:10|3005.55
17:31:11|3005.45
17:31:12|3005.86
17:31:13|3005.74
17:31:14|3005.47
17:31:15|3005.6
17:31:17|3005.6
17:31:17|3006.35
17:31:19|3006.59
17:31:20|3006.59
17:31:21|3006.76
17:31:22|3006.79
17:31:23|3006.39
17:31:24|3007.2
17:31:26|3007.03
17:31:28|3006.56
17:31:29|3006.44
17:31:30|3006.44
17:31:31|3005.97
17:31:32|3005.9
17:31:34|3005.82
17:31:34|3005.8
17:31:35|3005.88
17:31:37|3005.75
17:31:38|3005.75
17:31:39|3005.9
17:31:39|3005.9
17:31:41|3005.65
17:31:42|3005.85
17:31:43|3005.85
17:31:44|3005.43
17:31:45|3005.43
17:31:47|3005.66
17:31:47|3005.66
17:31:49|3005.66
17:31:49|3006.01
17:31:51|3006.01
17:31:51|3006.
17:31:53|3006.
17:31:54|3005.83
17:31:54|3005.76
17:31:56|3005.76
17:31:57|3005.6
17:31:58|3005.41
17:32:00|3005.55
17:32:01|3005.96
17:32:02|3005.96
17:32:03|3006.06
17:32:04|3006.06
17:32:05|3006.
17:32:06|3006.54
17:32:07|3006.8
17:32:08|3006.96
17:32:09|3006.96
17:32:10|3006.89
17:32:11|3006.89
17:32:12|3006.66
17:32:14|3006.85
17:32:15|3007.02
17:32:16|3006.95
17:32:16|3006.95
17:32:18|3006.2
17:32:19|3006.55
17:32:19|3006.57
17:32:21|3006.74
17:32:23|3006.25
17:32:24|3006.27
17:32:25|3006.65
17:32:26|3006.71
17:32:27|3006.77
17:32:28|3006.67
17:32:30|3006.67
17:32:31|3006.65
17:32:33|3006.76
17:32:34|3006.8
17:32:35|3007.31
17:32:36|3006.78
17:32:37|3006.59
17:32:38|3006.37
17:32:39|3006.64
17:32:40|3006.72
17:32:41|3006.97
17:32:43|3007.15
17:32:44|3007.08
17:32:45|3006.81
17:32:45|3007.03
17:32:46|3007.14
17:32:48|3007.14
17:32:49|3006.65
17:32:50|3006.82
17:32:50|3006.74
17:32:52|3006.2
17:32:52|3006.43
17:32:54|3006.5
17:32:55|3006.12
17:32:56|3006.01
17:32:57|3006.39
17:32:59|3006.75
17:32:59|3007.15
17:33:00|3006.87
17:33:01|3006.62
17:33:03|3006.26
17:33:04|3007.03
17:33:05|3006.79
17:33:05|3006.84
17:33:06|3006.69
17:33:07|3006.74
17:33:09|3006.93
17:33:10|3006.93
17:33:11|3006.62
17:33:12|3006.62
17:33:13|3007.02
17:33:14|3007.02
17:33:15|3006.55
17:33:17|3006.23
17:33:17|3006.12
17:33:18|3006.21
17:33:20|3006.03
17:33:20|3005.59
17:33:22|3005.14
17:33:23|3004.99
17:33:24|3004.79
17:33:25|3004.73
17:33:26|3004.24
17:33:28|3004.28
17:33:30|3004.49
17:33:31|3004.64
17:33:32|3004.35
17:33:33|3004.15
17:33:35|3004.15
17:33:37|3004.15
17:33:38|3004.
17:33:38|3004.25
17:33:39|3004.25
17:33:40|3004.05
17:33:41|3004.25
17:33:42|3004.25
17:33:43|3004.08
17:33:44|3004.42
17:33:45|3004.32
17:33:46|3004.32
17:33:48|3004.32
17:33:48|3004.32
17:33:49|3004.6
17:33:51|3004.6
17:33:51|3004.26
17:33:53|3004.67
17:33:54|3004.71
17:33:55|3004.71
17:33:56|3004.71
17:33:57|3004.71
17:33:58|3004.92
17:33:59|3004.92
17:34:00|3004.66
17:34:02|3004.4
17:34:02|3004.45
17:34:03|3004.1
17:34:05|3003.89
17:34:06|3003.61
17:34:07|3003.61
17:34:08|3003.92
17:34:09|3004.
17:34:10|3004.22
17:34:11|3004.12
17:34:11|3004.26
17:34:13|3004.6
17:34:13|3004.61
17:34:15|3004.13
17:34:15|3004.01
17:34:17|3003.9
17:34:18|3003.74
17:34:19|3004.23
17:34:20|3004.19
17:34:21|3004.22
17:34:22|3004.38
17:34:23|3004.38
17:34:24|3004.21
17:34:25|3004.21
17:34:26|3004.44
17:34:27|3004.43
17:34:29|3004.42
17:34:30|3003.9
17:34:31|3003.8
17:34:33|3003.62
17:34:34|3003.62
17:34:35|3003.62
17:34:36|3003.54
17:34:38|3003.6
17:34:39|3003.6
17:34:40|3003.6
17:34:40|3003.95
17:34:42|3004.25
17:34:42|3003.98
17:34:43|3003.91
17:34:45|3004.22
17:34:45|3004.2
17:34:46|3004.02
17:34:47|3003.5
17:34:48|3003.5
17:34:50|3003.5
17:34:51|3003.55
17:34:52|3003.59
17:34:53|3003.06
17:34:54|3003.26
17:34:55|3003.26
17:34:56|3003.2
17:34:58|3003.04
17:34:58|3002.8
17:34:59|3002.68
17:35:01|3003.01
17:35:02|3003.27
17:35:04|3003.22
17:35:05|3003.34
17:35:05|3003.45
17:35:07|3003.9
17:35:08|3004.33
17:35:09|3004.42
17:35:11|3004.28
17:35:13|3004.27
17:35:14|3004.41
17:35:15|3004.3
17:35:16|3004.16
17:35:18|3004.04
17:35:19|3004.14
17:35:20|3004.14
17:35:21|3004.47
17:35:21|3004.44
17:35:23|3003.95
17:35:24|3003.8
17:35:25|3004.03
17:35:27|3004.03
17:35:28|3003.75
17:35:29|3003.87
17:35:29|3003.8
17:35:31|3003.51
17:35:31|3003.51
17:35:33|3003.51
17:35:34|3003.74
17:35:35|3003.23
17:35:37|3003.23
17:35:38|3003.34
17:35:40|3003.24
17:35:41|3003.24
17:35:41|3003.24
17:35:42|3003.24
17:35:44|3003.24
17:35:45|3003.54
17:35:46|3003.91
17:35:47|3004.06
17:35:48|3004.06
17:35:50|3003.92
17:35:51|3003.52
17:35:53|3003.59
17:35:54|3003.84
17:35:55|3003.67
17:35:57|3003.48
17:35:57|3003.08
17:35:58|3003.48
17:35:59|3003.48
17:36:00|3003.49
17:36:02|3004.55
17:36:02|3004.48
17:36:04|3004.36
17:36:04|3004.78
17:36:06|3004.68
17:36:07|3004.7
17:36:08|3004.43
17:36:09|3004.5
17:36:10|3004.51
17:36:11|3004.51
17:36:12|3003.94
17:36:14|3003.84
17:36:15|3003.87
17:36:16|3003.72
17:36:17|3003.19
17:36:18|3003.47
17:36:19|3003.56
17:36:20|3004.13
17:36:21|3004.13
17:36:22|3004.13
17:36:23|3004.13
17:36:24|3004.13
17:36:25|3004.13
17:36:26|3004.13
17:36:27|3004.13
17:36:28|3003.8
17:36:29|3003.62
17:36:31|3003.44
17:36:32|3003.3
17:36:32|3003.53
17:36:33|3003.32
17:36:35|3003.23
17:36:36|3003.17
17:36:36|3003.34
17:36:38|3003.33
17:36:38|3003.11
17:36:40|3003.29
17:36:40|3002.78
17:36:42|3003.07
17:36:43|3003.1
17:36:43|3003.01
17:36:45|3003.01
17:36:46|3003.1
17:36:47|3002.99
17:36:47|3002.99
17:36:49|3002.91
17:36:50|3002.7
17:36:51|3002.55
17:36:52|3002.8
17:36:54|3002.62
17:36:56|3002.81
17:36:56|3002.9
17:36:58|3002.82
17:36:59|3002.33
17:37:00|3002.11
17:37:02|3001.55
17:37:03|3001.36
17:37:04|3001.27
17:37:06|3001.11
17:37:06|3001.37
17:37:08|3001.72
17:37:09|3002.1
17:37:10|3002.44
17:37:11|3002.35
17:37:12|3002.85
17:37:14|3002.25
17:37:15|3002.23
17:37:16|3002.74
17:37:17|3002.73
17:37:18|3002.79
17:37:19|3002.75
17:37:20|3002.28
17:37:21|3002.73
17:37:23|3002.73
17:37:23|3002.99
17:37:24|3003.09
17:37:25|3003.12
17:37:26|3003.12
17:37:27|3003.43
17:37:28|3003.53
17:37:30|3003.32
17:37:31|3003.32
17:37:32|3003.32
17:37:33|3003.32
17:37:34|3003.29
17:37:35|3003.13
17:37:36|3002.76
17:37:37|3002.76
17:37:38|3002.83
17:37:39|3002.83
17:37:40|3003.3
17:37:42|3003.27
17:37:42|3003.27
17:37:44|3003.27
17:37:44|3002.95
17:37:45|3002.95
17:37:47|3003.19
17:37:47|3003.19
17:37:48|3003.24
17:37:49|3003.24
17:37:51|3003.24
17:37:52|3002.99
17:37:53|3003.05
17:37:54|3003.05
17:37:56|3002.84
17:37:57|3002.84
17:37:57|3002.84
17:37:58|3002.84
17:38:00|3003.23
17:38:01|3003.49
17:38:02|3004.09
17:38:03|3003.89
17:38:04|3003.8
17:38:05|3003.28
17:38:06|3003.41
17:38:07|3003.68
17:38:08|3003.73
17:38:09|3004.03
17:38:10|3004.22
17:38:12|3003.97
17:38:13|3003.94
17:38:14|3004.33
17:38:15|3004.18
17:38:16|3004.18
17:38:17|3003.96
17:38:18|3003.96
17:38:19|3003.53
17:38:20|3003.4
17:38:22|3003.35
17:38:23|3003.39
17:38:24|3003.22
17:38:24|3003.31
17:38:26|3003.39
17:38:28|3003.39
17:38:29|3002.94
17:38:31|3003.26
17:38:32|3003.47
17:38:33|3003.49
17:38:33|3004.71
17:38:34|3004.46
17:38:35|3004.42
17:38:37|3004.44
17:38:38|3004.92
17:38:38|3004.72
17:38:40|3004.65
17:38:41|3004.34
17:38:42|3004.41
17:38:43|3004.37
17:38:44|3004.3
17:38:45|3004.19
17:38:46|3004.32
17:38:47|3003.85
17:38:48|3003.84
17:38:49|3004.09
17:38:50|3004.09
17:38:51|3003.75
17:38:52|3003.65
17:38:54|3003.47
17:38:55|3002.97
17:38:57|3003.18
17:38:58|3003.18
17:38:59|3003.13
17:39:01|3002.89
17:39:02|3004.75
17:39:02|3004.9
17:39:04|3004.76
17:39:05|3004.71
17:39:07|3004.39
17:39:07|3004.29
17:39:08|3004.26
17:39:09|3004.24
17:39:10|3004.25
17:39:11|3004.43
17:39:13|3003.97
17:39:14|3004.09
17:39:15|3004.39
17:39:16|3004.39
17:39:17|3004.39
17:39:17|3004.39
17:39:19|3004.13
17:39:20|3004.13
17:39:21|3004.14
17:39:22|3004.25
17:39:23|3004.22
17:39:24|3004.22
17:39:25|3003.81
17:39:26|3003.81
17:39:27|3003.82
17:39:28|3003.81
17:39:29|3003.81
17:39:30|3004.04
17:39:31|3004.04
17:39:33|3004.04
17:39:33|3004.04
17:39:35|3003.69
17:39:35|3003.61
17:39:36|3003.84
17:39:38|3003.86
17:39:39|3004.36
17:39:39|3004.5
17:39:41|3004.5
17:39:41|3004.5
17:39:42|3004.5
17:39:43|3004.18
17:39:44|3004.18
17:39:46|3004.1
17:39:47|3004.2
17:39:47|3004.2
17:39:49|3004.16
17:39:50|3004.16
17:39:50|3004.21
17:39:52|3004.21
17:39:54|3003.41
17:39:54|3003.53
17:39:55|3003.3
17:39:57|3003.37
17:39:58|3003.22
17:39:59|3003.49
17:40:01|3003.9
17:40:01|3004.61
17:40:03|3005.19
17:40:04|3004.99
17:40:05|3004.67
17:40:06|3004.96
17:40:07|3005.21
17:40:08|3005.08
17:40:09|3004.97
17:40:10|3005.
17:40:12|3005.37
17:40:12|3005.35
17:40:14|3004.95
17:40:14|3004.9
17:40:16|3004.9
17:40:16|3004.9
17:40:17|3004.67
17:40:19|3004.67
17:40:19|3004.66
17:40:21|3004.66
17:40:22|3004.66
17:40:23|3004.66
17:40:24|3005.
17:40:25|3005.31
17:40:27|3005.31
17:40:27|3005.31
17:40:28|3005.31
17:40:29|3005.01
17:40:31|3004.86
17:40:31|3004.86
17:40:33|3004.86
17:40:34|3005.09
17:40:34|3005.19
17:40:36|3005.15
17:40:37|3005.01
17:40:38|3005.01
17:40:40|3005.01
17:40:40|3005.01
17:40:42|3004.8
17:40:42|3005.09
17:40:44|3005.19
17:40:45|3005.19
17:40:45|3005.19
17:40:47|3005.19
17:40:48|3005.19
17:40:49|3005.15
17:40:50|3005.15
17:40:51|3004.85
17:40:52|3004.61
17:40:53|3004.71
17:40:55|3004.71
17:40:57|3005.04
17:40:59|3004.81
17:41:00|3004.7
17:41:01|3005.04
17:41:02|3005.41
17:41:03|3006.2
17:41:04|3006.18
17:41:06|3006.54
17:41:06|3006.45
17:41:07|3006.52
17:41:09|3005.9
17:41:09|3006.05
17:41:11|3005.76
17:41:11|3005.76
17:41:13|3005.5
17:41:14|3005.61
17:41:15|3005.69
17:41:16|3005.98
17:41:17|3006.03
17:41:18|3005.72
17:41:19|3005.79
17:41:20|3005.58
17:41:21|3005.92
17:41:22|3006.03
17:41:23|3005.91
17:41:24|3005.96
17:41:26|3005.66
17:41:26|3005.84
17:41:27|3005.84
17:41:29|3005.33
17:41:30|3005.33
17:41:32|3005.28
17:41:33|3005.03
17:41:33|3005.07
17:41:35|3004.92
17:41:36|3005.09
17:41:37|3005.03
17:41:38|3005.1
17:41:38|3005.19
17:41:39|3005.19
17:41:41|3005.75
17:41:42|3005.72
17:41:43|3005.6
17:41:44|3005.47
17:41:45|3005.94
17:41:46|3005.9
17:41:47|3005.73
17:41:48|3005.2
17:41:49|3005.36
17:41:50|3005.13
17:41:51|3004.91
17:41:52|3005.14
17:41:53|3005.33
17:41:54|3005.39
17:41:56|3005.61
17:41:57|3005.32
17:41:58|3005.28
17:42:00|3005.2
17:42:00|3005.36
17:42:01|3005.5
17:42:02|3005.5
17:42:04|3005.58
17:42:05|3005.58
17:42:06|3005.58
17:42:06|3005.38
17:42:08|3005.38
17:42:09|3005.14
17:42:10|3005.36
17:42:11|3005.15
17:42:12|3004.94
17:42:13|3004.95
17:42:14|3004.95
17:42:15|3004.98
17:42:16|3004.96
17:42:17|3004.66
17:42:18|3004.76
17:42:19|3004.76
17:42:20|3004.76
17:42:21|3005.01
17:42:22|3004.98
17:42:23|3005.1
17:42:24|3005.04
17:42:25|3004.86
17:42:26|3005.06
17:42:27|3005.14
17:42:28|3005.26
17:42:29|3005.23
17:42:30|3005.23
17:42:31|3005.23
17:42:32|3005.24
17:42:33|3005.1
17:42:34|3005.
17:42:35|3004.98
17:42:37|3004.95
17:42:38|3005.
17:42:39|3004.9
17:42:39|3004.9
17:42:40|3004.9
17:42:42|3004.9
17:42:42|3005.14
17:42:44|3005.41
17:42:45|3005.41
17:42:46|3005.41
17:42:47|3005.13
17:42:48|3005.13
17:42:49|3004.86
17:42:50|3004.86
17:42:51|3004.95
17:42:52|3004.95
17:42:53|3004.95
17:42:55|3004.95
17:42:56|3004.95
17:42:57|3004.95
17:42:58|3005.8
17:43:00|3005.64
17:43:02|3005.87
17:43:03|3005.87
17:43:05|3005.65
17:43:07|3005.56
17:43:08|3005.56
17:43:09|3005.24
17:43:10|3005.37
17:43:11|3005.37
17:43:12|3005.33
17:43:12|3005.45
17:43:14|3005.4
17:43:15|3005.27
17:43:16|3005.49
17:43:17|3005.3
17:43:19|3005.3
17:43:20|3005.3
17:43:20|3005.3
17:43:22|3005.3
17:43:23|3005.3
17:43:23|3005.3
17:43:25|3005.44
17:43:26|3005.44
17:43:27|3005.65
17:43:28|3005.77
17:43:29|3005.77
17:43:30|3005.77
17:43:31|3005.67
17:43:33|3005.62
17:43:33|3005.49
17:43:35|3005.62
17:43:35|3005.5
17:43:37|3005.54
17:43:38|3005.38
17:43:38|3005.52
17:43:40|3005.52
17:43:41|3005.52
17:43:42|3005.52
17:43:44|3005.52
17:43:44|3005.99
17:43:45|3005.99
17:43:46|3005.9
17:43:47|3006.
17:43:48|3006.
17:43:50|3006.
17:43:50|3005.89
17:43:52|3005.75
17:43:53|3005.69
17:43:54|3005.56
17:43:55|3005.56
17:43:56|3005.56
17:43:56|3005.92
17:43:59|3005.55
17:44:00|3005.61
17:44:01|3005.61
17:44:02|3005.61
17:44:03|3005.68
17:44:04|3005.68
17:44:05|3005.9
17:44:07|3005.91
17:44:09|3005.75
17:44:11|3005.64
17:44:12|3005.91
17:44:14|3005.63
17:44:14|3006.09
17:44:16|3006.21
17:44:17|3006.02
17:44:18|3006.02
17:44:18|3006.02
17:44:20|3005.89
17:44:22|3005.84
17:44:22|3005.82
17:44:23|3005.82
17:44:24|3005.82
17:44:25|3005.82
17:44:27|3005.82
17:44:27|3005.69
17:44:29|3006.09
17:44:30|3006.09
17:44:31|3006.09
17:44:32|3005.9
17:44:33|3005.91
17:44:34|3005.79
17:44:36|3006.23
17:44:36|3006.09
17:44:38|3006.09
17:44:39|3006.04
17:44:39|3005.76
17:44:41|3005.85
17:44:42|3005.69
17:44:42|3006.15
17:44:44|3005.76
17:44:45|3005.71
17:44:46|3005.96
17:44:47|3005.96
17:44:48|3005.94
17:44:50|3005.93
17:44:51|3005.93
17:44:51|3005.95
17:44:52|3005.89
17:44:53|3005.67
17:44:54|3005.84
17:44:55|3005.86
17:44:57|3005.86
17:44:59|3005.86
17:44:59|3005.86
17:45:00|3005.86
17:45:02|3006.11
17:45:03|3006.11
17:45:04|3005.82
17:45:06|3006.12
17:45:06|3006.2
17:45:07|3006.26
17:45:08|3005.76
17:45:10|3005.93
17:45:10|3006.34
17:45:11|3006.34
17:45:13|3006.34
17:45:14|3006.34
17:45:15|3006.33
17:45:15|3006.33
17:45:17|3006.97
17:45:18|3006.76
17:45:19|3006.73
17:45:19|3006.8
17:45:21|3006.59
17:45:22|3006.57
17:45:24|3006.51
17:45:24|3006.89
17:45:25|3006.95
17:45:26|3007.13
17:45:27|3007.13
17:45:29|3007.26
17:45:30|3007.37
17:45:30|3007.72
17:45:31|3007.8
17:45:32|3008.45
17:45:33|3008.61
17:45:35|3008.91
17:45:35|3008.65
17:45:36|3008.45
17:45:38|3007.99
17:45:38|3007.76
17:45:40|3007.86
17:45:41|3007.48
17:45:42|3007.52
17:45:43|3007.08
17:45:44|3006.97
17:45:45|3006.66
17:45:46|3006.59
17:45:47|3006.6
17:45:48|3006.77
17:45:49|3006.76
17:45:50|3006.72
17:45:51|3006.91
17:45:52|3007.14
17:45:53|3007.14
17:45:54|3007.06
17:45:55|3006.89
17:45:56|3006.82
17:45:57|3006.81
17:45:58|3006.77
17:45:59|3006.77
17:46:00|3006.77
17:46:02|3006.61
17:46:03|3007.28
17:46:05|3007.48
17:46:05|3006.97
17:46:06|3006.86
17:46:07|3006.63
17:46:09|3006.74
17:46:09|3007.06
17:46:11|3007.19
17:46:12|3007.19
17:46:13|3007.19
17:46:15|3006.9
17:46:16|3007.13
17:46:17|3006.54
17:46:18|3006.59
17:46:19|3007.16
17:46:21|3007.03
17:46:21|3007.03
17:46:22|3006.9
17:46:23|3006.95
17:46:24|3006.95
17:46:25|3006.66
17:46:26|3006.59
17:46:27|3006.98
17:46:28|3007.34
17:46:29|3007.55
17:46:31|3007.55
17:46:32|3007.55
17:46:34|3007.9
17:46:34|3007.95
17:46:35|3007.95
17:46:36|3007.95
17:46:37|3007.69
17:46:39|3007.81
17:46:39|3008.27
17:46:41|3008.01
17:46:41|3007.96
17:46:42|3007.83
17:46:44|3007.94
17:46:45|3007.95
17:46:46|3007.95
17:46:46|3007.95
17:46:49|3007.71
17:46:49|3007.99
17:46:51|3007.99
17:46:52|3007.99
17:46:52|3007.77
17:46:53|3007.77
17:46:54|3007.77
17:46:56|3008.11
17:46:57|3007.96
17:46:57|3008.59
17:46:59|3009.68
17:47:01|3009.41
17:47:01|3009.46
17:47:03|3009.64
17:47:04|3009.86
17:47:06|3009.78
17:47:07|3010.36
17:47:09|3010.2
17:47:10|3010.01
17:47:10|3010.14
17:47:12|3009.8
17:47:12|3009.11
17:47:14|3008.03
17:47:15|3007.69
17:47:16|3007.8
17:47:17|3007.68
17:47:18|3007.17
17:47:19|3006.91
17:47:20|3007.06
17:47:21|3007.06
17:47:23|3006.86
17:47:23|3007.57
17:47:24|3007.56
17:47:26|3007.91
17:47:26|3007.91
17:47:27|3008.04
17:47:28|3008.34
17:47:30|3008.92
17:47:30|3009.2
17:47:32|3009.2
17:47:33|3009.23
17:47:33|3009.41
17:47:34|3009.49
17:47:36|3009.49
17:47:37|3008.96
17:47:38|3008.92
17:47:39|3008.9
17:47:40|3009.09
17:47:41|3009.15
17:47:43|3008.91
17:47:43|3008.73
17:47:44|3008.9
17:47:45|3008.84
17:47:46|3009.2
17:47:47|3009.2
17:47:48|3009.06
17:47:50|3009.02
17:47:50|3009.19
17:47:52|3009.19
17:47:52|3009.24
17:47:54|3008.99
17:47:55|3009.01
17:47:56|3008.92
17:47:57|3008.99
17:47:58|3008.99
17:47:59|3008.84
17:48:01|3008.97
17:48:03|3008.61
17:48:05|3008.8
17:48:05|3008.56
17:48:07|3008.96
17:48:08|3009.13
17:48:09|3009.13
17:48:10|3008.78
17:48:11|3008.63
17:48:12|3008.82
17:48:13|3008.78
17:48:14|3008.38
17:48:15|3008.13
17:48:16|3007.97
17:48:18|3007.97
17:48:18|3007.87
17:48:20|3008.03
17:48:20|3008.03
17:48:22|3007.85
17:48:23|3007.85
17:48:23|3007.85
17:48:24|3007.85
17:48:25|3007.49
17:48:27|3007.76
17:48:27|3007.76
17:48:29|3007.52
17:48:30|3007.49
17:48:31|3007.3
17:48:32|3007.05
17:48:33|3007.08
17:48:34|3007.08
17:48:35|3006.97
17:48:36|3007.05
17:48:38|3006.77
17:48:39|3006.29
17:48:39|3006.25
17:48:40|3006.25
17:48:41|3006.
17:48:42|3005.99
17:48:43|3006.19
17:48:45|3005.98
17:48:46|3006.46
17:48:46|3006.26
17:48:47|3006.26
17:48:49|3006.26
17:48:49|3006.93
17:48:51|3007.02
17:48:51|3007.29
17:48:52|3006.78
17:48:54|3006.64
17:48:55|3006.64
17:48:56|3006.29
17:48:57|3006.29
17:48:58|3006.28
17:48:58|3005.78
17:49:00|3005.68
17:49:01|3005.87
17:49:03|3005.66
17:49:03|3005.99
17:49:05|3006.18
17:49:06|3006.36
17:49:07|3005.93
17:49:08|3006.33
17:49:09|3006.55
17:49:11|3006.55
17:49:12|3006.49
17:49:12|3006.64
17:49:13|3006.5
17:49:15|3007.5
17:49:16|3007.34
17:49:18|3007.34
17:49:18|3007.26
17:49:19|3007.42
17:49:20|3007.42
17:49:21|3007.42
17:49:22|3007.15
17:49:23|3007.25
17:49:25|3007.3
17:49:26|3007.05
17:49:26|3007.05
17:49:28|3007.05
17:49:29|3007.05
17:49:29|3007.04
17:49:30|3006.91
17:49:31|3007.02
17:49:33|3006.96
17:49:34|3007.15
17:49:34|3007.29
17:49:36|3007.49
17:49:37|3007.49
17:49:38|3007.49
17:49:39|3007.49
17:49:40|3007.85
17:49:41|3007.85
17:49:42|3007.85
17:49:43|3007.85
17:49:44|3007.9
17:49:46|3007.81
17:49:47|3007.55
17:49:47|3007.49
17:49:49|3007.49
17:49:49|3007.49
17:49:51|3007.34
17:49:52|3007.58
17:49:53|3007.3
17:49:54|3007.3
17:49:55|3007.24
17:49:56|3007.24
17:49:56|3007.24
17:49:58|3007.24
17:49:59|3007.24
17:50:00|3007.24
17:50:01|3007.8
17:50:02|3007.7
17:50:03|3007.58
17:50:05|3007.51
17:50:06|3007.7
17:50:07|3007.61
17:50:08|3007.5
17:50:09|3007.28
17:50:10|3007.45
17:50:10|3007.13
17:50:12|3007.33
17:50:13|3007.05
17:50:14|3007.18
17:50:15|3007.18
17:50:16|3006.95
17:50:17|3006.95
17:50:18|3006.95
17:50:20|3007.59
17:50:21|3008.2
17:50:21|3007.99
17:50:23|3007.68
17:50:24|3007.7
17:50:24|3007.87
17:50:25|3007.7
17:50:27|3007.73
17:50:29|3007.14
17:50:30|3007.05
17:50:30|3007.11
17:50:31|3006.85
17:50:32|3007.29
17:50:33|3007.26
17:50:35|3007.07
17:50:35|3007.07
17:50:37|3007.36
17:50:38|3007.34
17:50:39|3007.77
17:50:40|3007.63
17:50:41|3007.41
17:50:42|3007.66
17:50:43|3007.41
17:50:44|3007.54
17:50:46|3007.49
17:50:46|3007.45
17:50:47|3007.16
17:50:48|3007.43
17:50:49|3007.42
17:50:51|3007.03
17:50:51|3007.29
17:50:53|3007.29
17:50:54|3007.34
17:50:55|3007.34
17:50:56|3007.44
17:50:57|3007.61
17:50:58|3007.84
17:50:59|3007.84
17:51:01|3007.84
17:51:02|3008.03
17:51:02|3008.03
17:51:04|3007.75
17:51:05|3008.15
17:51:06|3008.02
17:51:08|3008.02
17:51:08|3008.33
17:51:10|3008.51
17:51:11|3008.8
17:51:11|3009.55
17:51:13|3009.61
17:51:14|3009.32
17:51:16|3009.3
17:51:17|3009.55
17:51:18|3009.42
17:51:18|3009.42
17:51:19|3009.65
17:51:21|3009.54
17:51:22|3009.66
17:51:24|3009.66
17:51:25|3009.7
17:51:25|3010.02
17:51:27|3010.1
17:51:28|3010.06
17:51:29|3009.05
17:51:31|3009.18
17:51:31|3009.36
17:51:32|3009.36
17:51:33|3009.6
17:51:35|3009.48
17:51:35|3009.79
17:51:36|3009.48
17:51:38|3009.38
17:51:38|3009.38
17:51:39|3009.38
17:51:41|3009.55
17:51:41|3009.55
17:51:43|3009.65
17:51:43|3009.37
17:51:44|3009.37
17:51:46|3009.18
17:51:48|3009.2
17:51:48|3009.21
17:51:50|3009.21
17:51:50|3009.21
17:51:51|3009.13
17:51:53|3009.13
17:51:54|3009.13
17:51:55|3009.28
17:51:56|3009.35
17:51:56|3009.35
17:51:57|3009.92
17:51:58|3009.99
17:52:00|3009.99
17:52:01|3010.07
17:52:03|3010.62
17:52:03|3010.33
17:52:05|3010.37
17:52:06|3011.11
17:52:07|3011.01
17:52:08|3010.93
17:52:10|3010.64
17:52:11|3010.38
17:52:12|3010.43
17:52:13|3010.7
17:52:14|3010.31
17:52:15|3010.06
17:52:16|3010.06
17:52:17|3009.69
17:52:18|3009.49
17:52:19|3009.54
17:52:20|3009.5
17:52:21|3009.5
17:52:22|3009.59
17:52:23|3009.31
17:52:24|3009.11
17:52:25|3008.88
17:52:26|3009.04
17:52:28|3008.89
17:52:28|3008.7
17:52:29|3008.7
17:52:30|3009.
17:52:32|3008.9
17:52:33|3008.8
17:52:33|3008.6
17:52:35|3008.7
17:52:36|3009.14
17:52:37|3009.14
17:52:38|3008.96
17:52:39|3008.75
17:52:40|3008.98
17:52:41|3008.91
17:52:42|3008.91
17:52:43|3008.68
17:52:44|3008.68
17:52:45|3008.19
17:52:46|3007.98
17:52:47|3007.98
17:52:48|3007.64
17:52:50|3007.64
17:52:50|3007.85
17:52:51|3008.05
17:52:53|3008.2
17:52:53|3008.2
17:52:55|3008.2
17:52:55|3008.72
17:52:57|3008.79
17:52:58|3008.65
17:52:59|3008.65
17:53:00|3008.52
17:53:01|3008.75
17:53:02|3008.22
17:53:03|3008.02
17:53:04|3008.2
17:53:05|3008.2
17:53:06|3008.04
17:53:07|3007.76
17:53:09|3008.16
17:53:10|3008.5
17:53:11|3008.86
17:53:12|3008.87
17:53:13|3009.02
17:53:15|3008.55
17:53:15|3008.43
17:53:16|3008.22
17:53:18|3008.33
17:53:19|3008.3
17:53:20|3008.23
17:53:21|3008.33
17:53:21|3008.15
17:53:22|3007.99
17:53:23|3007.99
17:53:26|3008.44
17:53:26|3008.4
17:53:27|3008.41
17:53:28|3008.42
17:53:29|3008.42
17:53:30|3008.42
17:53:32|3008.42
17:53:32|3008.42
17:53:34|3008.42
17:53:35|3008.34
17:53:36|3008.24
17:53:37|3007.86
17:53:38|3008.07
17:53:39|3008.09
17:53:40|3008.09
17:53:41|3007.88
17:53:42|3007.68
17:53:43|3007.61
17:53:45|3007.7
17:53:46|3007.89
17:53:46|3007.95
17:53:47|3007.93
17:53:48|3007.93
17:53:50|3007.97
17:53:50|3007.97
17:53:51|3007.97
17:53:53|3007.69
17:53:53|3007.69
17:53:56|3007.72
17:53:56|3007.86
17:53:57|3008.12
17:53:58|3008.05
17:53:59|3008.06
17:54:00|3007.86
17:54:01|3008.39
17:54:03|3008.09
17:54:03|3007.93
17:54:05|3008.07
17:54:05|3008.07
17:54:06|3008.07
17:54:07|3008.07
17:54:09|3007.8
17:54:10|3007.86
17:54:12|3007.79
17:54:12|3007.6
17:54:14|3007.49
17:54:15|3007.49
17:54:16|3007.45
17:54:17|3007.71
17:54:18|3007.89
17:54:19|3007.2
17:54:19|3007.22
17:54:20|3007.22
17:54:22|3007.22
17:54:23|3007.31
17:54:25|3007.11
17:54:26|3007.56
17:54:27|3007.51
17:54:27|3007.6
17:54:28|3007.43
17:54:30|3007.43
17:54:30|3007.3
17:54:31|3007.3
17:54:32|3006.65
17:54:34|3006.65
17:54:35|3006.72
17:54:36|3006.48
17:54:37|3006.57
17:54:38|3006.4
17:54:40|3006.69
17:54:40|3006.79
17:54:41|3006.74
17:54:43|3006.55
17:54:43|3006.51
17:54:44|3006.51
17:54:45|3006.51
17:54:47|3006.43
17:54:47|3006.26
17:54:49|3006.26
17:54:49|3006.26
17:54:51|3006.64
17:54:51|3006.57
17:54:53|3006.57
17:54:54|3006.64
17:54:55|3006.64
17:54:56|3006.74
17:54:56|3006.74
17:54:57|3006.42
17:54:59|3006.36
17:55:00|3006.2
17:55:02|3006.12
17:55:02|3005.71
17:55:03|3005.85
17:55:04|3006.
17:55:05|3006.59
17:55:06|3006.79
17:55:08|3006.41
17:55:10|3005.97
17:55:11|3006.12
17:55:12|3006.08
17:55:13|3005.77
17:55:15|3006.
17:55:16|3006.33
17:55:17|3006.87
17:55:17|3006.45
17:55:19|3006.45
17:55:20|3006.45
17:55:21|3006.64
17:55:22|3006.51
17:55:23|3006.55
17:55:24|3006.91
17:55:25|3006.96
17:55:26|3006.91
17:55:27|3006.91
17:55:28|3006.66
17:55:29|3006.62
17:55:30|3006.59
17:55:31|3006.6
17:55:33|3006.6
17:55:33|3006.6
17:55:34|3006.6
17:55:36|3006.4
17:55:36|3006.4
17:55:37|3006.2
17:55:39|3006.34
17:55:40|3006.34
17:55:41|3006.34
17:55:42|3006.64
17:55:42|3006.62
17:55:44|3006.97
17:55:45|3006.89
17:55:46|3007.39
17:55:47|3007.04
17:55:49|3006.37
17:55:49|3006.4
17:55:51|3006.03
17:55:51|3006.22
17:55:53|3006.22
17:55:54|3006.17
17:55:55|3006.17
17:55:56|3006.17
17:55:57|3006.17
17:55:58|3006.51
17:55:58|3006.4
17:55:59|3006.84
17:56:00|3006.73
17:56:03|3006.79
17:56:03|3006.67
17:56:05|3007.04
17:56:05|3006.81
17:56:06|3006.81
17:56:07|3006.58
17:56:09|3006.35
17:56:11|3006.54
17:56:12|3006.19
17:56:13|3005.91
17:56:13|3006.09
17:56:15|3006.09
17:56:16|3006.05
17:56:17|3006.05
17:56:18|3005.69
17:56:19|3005.5
17:56:20|3005.89
17:56:21|3005.37
17:56:22|3005.52
17:56:24|3005.06
17:56:25|3005.52
17:56:26|3005.52
17:56:27|3005.35
17:56:27|3005.15
17:56:29|3005.15
17:56:30|3005.09
17:56:31|3005.25
17:56:32|3005.16
17:56:33|3005.42
17:56:34|3005.29
17:56:35|3005.46
17:56:36|3005.46
17:56:37|3005.51
17:56:38|3005.51
17:56:39|3005.51
17:56:40|3005.54
17:56:41|3005.54
17:56:43|3005.36
17:56:44|3005.36
17:56:45|3004.83
17:56:46|3004.59
17:56:47|3005.06
17:56:48|3004.59
17:56:49|3004.56
17:56:50|3004.15
17:56:51|3004.22
17:56:52|3004.1
17:56:53|3004.1
17:56:54|3004.1
17:56:55|3004.45
17:56:56|3004.66
17:56:57|3004.71
17:56:58|3004.57
17:56:59|3004.61
17:57:00|3004.61
17:57:01|3004.39
17:57:02|3004.56
17:57:03|3004.23
17:57:04|3004.51
17:57:06|3004.47
17:57:06|3004.41
17:57:07|3004.3
17:57:08|3004.
17:57:09|3003.72
17:57:11|3004.
17:57:12|3004.3
17:57:12|3004.45
17:57:14|3004.7
17:57:15|3004.28
17:57:16|3004.43
17:57:17|3004.43
17:57:18|3003.83
17:57:19|3004.19
17:57:20|3005.93
17:57:22|3004.3
17:57:22|3004.57
17:57:23|3004.9
17:57:24|3005.
17:57:26|3004.97
17:57:26|3004.97
17:57:27|3005.05
17:57:29|3005.06
17:57:30|3005.1
17:57:30|3004.78
17:57:32|3004.76
17:57:33|3004.7
17:57:33|3004.84
17:57:35|3004.61
17:57:36|3005.06
17:57:37|3005.26
17:57:38|3005.1
17:57:39|3005.26
17:57:40|3005.26
17:57:41|3005.29
17:57:42|3005.29
17:57:43|3005.29
17:57:44|3005.32
17:57:45|3005.32
17:57:46|3005.32
17:57:47|3005.1
17:57:48|3004.2
17:57:49|3004.25
17:57:50|3004.68
17:57:52|3005.
17:57:53|3005.
17:57:53|3004.99
17:57:54|3005.05
17:57:55|3004.42
17:57:57|3004.42
17:57:58|3004.9
17:57:59|3005.12
17:58:00|3005.25
17:58:01|3005.05
17:58:02|3005.2
17:58:04|3005.15
17:58:04|3005.3
17:58:05|3004.96
17:58:07|3004.96
17:58:07|3004.96
17:58:09|3005.19
17:58:10|3005.19
17:58:12|3005.25
17:58:12|3004.78
17:58:14|3005.03
17:58:14|3005.26
17:58:16|3005.41
17:58:17|3005.51
17:58:18|3005.46
17:58:18|3005.65
17:58:20|3006.
17:58:21|3005.95
17:58:22|3005.01
17:58:23|3005.09
17:58:24|3005.09
17:58:26|3005.17
17:58:27|3005.17
17:58:28|3004.86
17:58:29|3004.86
17:58:30|3004.86
17:58:30|3004.78
17:58:33|3004.63
17:58:34|3004.09
17:58:34|3003.89
17:58:35|3003.86
17:58:36|3004.2
17:58:38|3003.99
17:58:39|3003.99
17:58:40|3003.44
17:58:41|3003.47
17:58:42|3002.9
17:58:43|3002.87
17:58:44|3003.08
17:58:45|3003.18
17:58:47|3003.18
17:58:48|3003.05
17:58:48|3003.05
17:58:50|3003.05
17:58:50|3003.22
17:58:51|3003.22
17:58:52|3003.22
17:58:53|3003.4
17:58:55|3003.2
17:58:55|3002.86
17:58:57|3002.76
17:58:57|3002.64
17:58:59|3002.8
17:58:59|3002.77
17:59:01|3003.08
17:59:01|3002.95
17:59:03|3003.61
17:59:04|3003.21
17:59:05|3003.14
17:59:06|3003.45
17:59:08|3003.44
17:59:08|3003.44
17:59:10|3003.18
17:59:11|3002.82
17:59:13|3002.82
17:59:14|3002.69
17:59:15|3002.78
17:59:16|3002.78
17:59:17|3003.09
17:59:18|3002.97
17:59:19|3003.19
17:59:21|3003.31
17:59:22|3003.07
17:59:23|3003.07
17:59:24|3003.26
17:59:25|3003.26
17:59:27|3003.4
17:59:28|3002.86
17:59:29|3003.04
17:59:30|3002.9
17:59:31|3003.06
17:59:32|3003.06
17:59:33|3002.95
17:59:34|3002.95
17:59:35|3002.94
17:59:36|3002.94
17:59:37|3003.07
17:59:38|3003.05
17:59:40|3002.99
17:59:40|3003.41
17:59:41|3003.41
17:59:42|3003.09
17:59:44|3003.03
17:59:44|3002.77
17:59:45|3002.86
17:59:46|3002.86
17:59:48|3002.79
17:59:48|3002.8
17:59:49|3002.8
17:59:50|3002.8
17:59:52|3002.8
17:59:52|3002.85
17:59:54|3002.45
17:59:55|3002.69
17:59:56|3002.69
17:59:57|3002.69
17:59:58|3003.01
17:59:59|3003.14
18:00:00|3003.11
18:00:01|3002.89
18:00:03|3002.76
18:00:04|3002.25
18:00:04|3002.8
18:00:05|3002.8
18:00:06|3002.77
18:00:07|3002.83
18:00:09|3002.27
18:00:10|3002.25
18:00:10|3002.25
18:00:12|3002.22
18:00:14|3002.09
18:00:14|3002.37
18:00:16|3002.74
18:00:17|3002.84
18:00:18|3002.57
18:00:19|3002.06
18:00:20|3002.01
18:00:21|3001.63
18:00:23|3001.36
18:00:24|3001.26
18:00:25|3000.96
18:00:25|3001.12
18:00:27|3001.36
18:00:28|3001.26
18:00:29|3001.25
18:00:30|3001.34
18:00:31|3001.67
18:00:32|3001.6
18:00:33|3002.14
18:00:35|3002.16
18:00:35|3002.16
18:00:37|3001.86
18:00:38|3001.72
18:00:39|3001.54
18:00:40|3001.4
18:00:41|3001.64
18:00:42|3001.51
18:00:43|3001.6
18:00:44|3001.86
18:00:45|3001.86
18:00:47|3001.77
18:00:48|3001.77
18:00:49|3001.77
18:00:49|3001.89
18:00:50|3001.89
18:00:52|3001.89
18:00:53|3001.86
18:00:54|3001.56
18:00:55|3001.26
18:00:56|3001.26
18:00:56|3001.48
18:00:57|3001.44
18:00:59|3001.56
18:00:59|3001.68
18:01:01|3001.69
18:01:02|3001.74
18:01:03|3002.2
18:01:04|3001.24
18:01:05|3001.19
18:01:06|3000.91
18:01:07|3001.14
18:01:08|3001.
18:01:08|3000.65
18:01:10|3000.86
18:01:11|3000.64
18:01:12|3000.52
18:01:13|3000.54
18:01:14|3000.94
18:01:16|3001.29
18:01:18|3000.86
18:01:19|3000.73
18:01:20|3000.81
18:01:21|3001.2
18:01:22|3001.46
18:01:24|3001.13
18:01:24|3001.09
18:01:25|3001.02
18:01:27|3001.14
18:01:27|3001.14
18:01:29|3001.14
18:01:30|3001.14
18:01:31|3001.14
18:01:31|3001.34
18:01:33|3000.97
18:01:34|3001.
18:01:35|3001.18
18:01:36|3001.08
18:01:38|3001.65
18:01:38|3001.36
18:01:40|3001.54
18:01:40|3001.67
18:01:41|3001.67
18:01:43|3001.81
18:01:44|3001.71
18:01:44|3002.12
18:01:46|3002.12
18:01:47|3002.12
18:01:48|3002.15
18:01:49|3002.2
18:01:50|3002.88
18:01:52|3003.18
18:01:52|3003.4
18:01:54|3003.53
18:01:55|3003.75
18:01:56|3003.75
18:01:57|3003.89
18:01:58|3003.89
18:01:59|3003.61
18:02:00|3003.61
18:02:01|3003.99
18:02:02|3004.22
18:02:03|3004.3
18:02:04|3004.41
18:02:06|3004.2
18:02:07|3004.5
18:02:07|3004.44
18:02:09|3004.
18:02:09|3004.39
18:02:10|3004.26
18:02:12|3004.26
18:02:13|3004.37
18:02:14|3004.16
18:02:15|3004.6
18:02:16|3004.93
18:02:18|3004.61
18:02:18|3004.95
18:02:20|3005.05
18:02:20|3005.
18:02:22|3005.
18:02:23|3004.76
18:02:24|3004.66
18:02:24|3004.85
18:02:26|3004.8
18:02:27|3003.97
18:02:27|3003.81
18:02:29|3003.9
18:02:30|3004.
18:02:31|3004.18
18:02:32|3004.11
18:02:33|3004.3
18:02:34|3004.65
18:02:36|3004.28
18:02:36|3004.28
18:02:38|3004.58
18:02:38|3004.74
18:02:39|3004.69
18:02:40|3003.87
18:02:41|3004.06
18:02:43|3004.18
18:02:44|3004.14
18:02:45|3004.24
18:02:46|3003.97
18:02:47|3004.
18:02:48|3004.
18:02:49|3003.89
18:02:50|3003.96
18:02:51|3004.
18:02:53|3003.84
18:02:54|3003.87
18:02:55|3004.01
18:02:56|3004.44
18:02:57|3004.55
18:02:58|3004.78
18:02:59|3004.84
18:03:00|3004.82
18:03:02|3004.94
18:03:03|3005.28
18:03:03|3005.4
18:03:04|3005.61
18:03:06|3006.
18:03:06|3006.
18:03:07|3005.81
18:03:08|3005.95
18:03:10|3006.
18:03:10|3006.49
18:03:12|3006.75
18:03:13|3006.5
18:03:14|3007.27
18:03:15|3007.75
18:03:17|3006.89
18:03:18|3006.11
18:03:20|3005.6
18:03:22|3005.6
18:03:22|3005.66
18:03:24|3005.28
18:03:25|3005.46
18:03:26|3005.46
18:03:26|3005.37
18:03:27|3005.06
18:03:29|3005.01
18:03:30|3004.92
18:03:31|3005.12
18:03:32|3005.74
18:03:33|3005.32
18:03:35|3005.59
18:03:36|3005.42
18:03:37|3005.42
18:03:38|3005.3
18:03:39|3005.01
18:03:40|3005.03
18:03:40|3005.34
18:03:41|3005.26
18:03:43|3005.26
18:03:43|3005.26
18:03:44|3005.16
18:03:46|3005.11
18:03:47|3005.11
18:03:47|3005.11
18:03:49|3005.19
18:03:50|3005.47
18:03:51|3005.31
18:03:52|3005.15
18:03:53|3004.84
18:03:55|3005.02
18:03:56|3004.58
18:03:57|3004.63
18:03:57|3004.54
18:03:58|3004.66
18:04:00|3004.82
18:04:00|3004.91
18:04:02|3004.75
18:04:02|3004.89
18:04:03|3004.79
18:04:06|3005.03
18:04:06|3005.29
18:04:07|3005.31
18:04:08|3005.5
18:04:09|3005.59
18:04:11|3006.
18:04:11|3006.
18:04:12|3006.22
18:04:13|3006.2
18:04:14|3006.22
18:04:16|3006.35
18:04:16|3006.74
18:04:18|3006.85
18:04:19|3007.08
18:04:20|3007.16
18:04:21|3007.19
18:04:22|3007.19
18:04:24|3007.26
18:04:25|3007.5
18:04:25|3007.14
18:04:27|3006.66
18:04:29|3006.52
18:04:30|3006.79
18:04:31|3006.79
18:04:31|3006.79
18:04:33|3006.79
18:04:34|3006.75
18:04:35|3007.
18:04:36|3007.
18:04:38|3007.
18:04:39|3007.1
18:04:40|3007.39
18:04:40|3007.01
18:04:41|3007.08
18:04:42|3007.08
18:04:43|3007.05
18:04:45|3006.99
18:04:45|3006.99
18:04:46|3006.99
18:04:48|3006.99
18:04:50|3006.85
18:04:50|3006.94
18:04:51|3007.09
18:04:53|3006.69
18:04:54|3006.91
18:04:56|3006.99
18:04:57|3007.09
18:04:57|3007.2
18:04:58|3007.2
18:04:59|3007.
18:05:01|3007.1
18:05:02|3007.1
18:05:03|3007.76
18:05:05|3007.59
18:05:05|3008.
18:05:07|3008.16
18:05:07|3008.64
18:05:09|3008.32
18:05:09|3008.58
18:05:11|3008.57
18:05:11|3008.57
18:05:12|3008.64
18:05:14|3008.64
18:05:14|3008.45
18:05:16|3008.33
18:05:17|3008.6
18:05:19|3008.37
18:05:20|3008.2
18:05:21|3008.16
18:05:23|3008.49
18:05:23|3008.15
18:05:25|3008.15
18:05:26|3008.29
18:05:27|3008.5
18:05:28|3008.58
18:05:30|3008.75
18:05:30|3008.4
18:05:31|3008.7
18:05:32|3009.2
18:05:33|3009.18
18:05:34|3008.76
18:05:35|3008.77
18:05:36|3008.77
18:05:38|3008.8
18:05:38|3008.8
18:05:39|3008.59
18:05:41|3008.38
18:05:42|3008.33
18:05:42|3008.52
18:05:44|3008.52
18:05:45|3008.52
18:05:46|3008.59
18:05:47|3008.59
18:05:48|3008.66
18:05:48|3008.35
18:05:49|3008.21
18:05:51|3008.21
18:05:52|3008.18
18:05:53|3008.01
18:05:55|3008.03
18:05:55|3007.83
18:05:57|3007.83
18:05:58|3008.05
18:05:59|3008.02
18:06:00|3008.27
18:06:01|3008.74
18:06:02|3008.71
18:06:03|3008.61
18:06:04|3008.74
18:06:05|3008.74
18:06:06|3009.03
18:06:07|3008.92
18:06:08|3008.92
18:06:09|3009.55
18:06:10|3009.69
18:06:11|3009.75
18:06:12|3009.75
18:06:13|3008.86
18:06:14|3009.15
18:06:15|3008.88
18:06:16|3008.97
18:06:17|3008.75
18:06:18|3008.64
18:06:20|3008.79
18:06:21|3008.79
18:06:22|3008.69
18:06:22|3008.63
18:06:23|3008.63
18:06:26|3008.54
18:06:26|3008.5
18:06:27|3008.91
18:06:29|3008.72
18:06:29|3008.6
18:06:31|3008.55
18:06:31|3008.82
18:06:33|3008.86
18:06:34|3008.78
18:06:35|3008.82
18:06:37|3008.51
18:06:38|3008.51
18:06:38|3008.51
18:06:40|3008.21
18:06:41|3008.26
18:06:42|3008.37
18:06:43|3008.37
18:06:45|3008.37
18:06:46|3008.42
18:06:47|3008.32
18:06:48|3008.32
18:06:48|3008.5
18:06:50|3008.5
18:06:51|3008.5
18:06:52|3008.63
18:06:53|3008.5
18:06:55|3008.23
18:06:56|3008.23
18:06:56|3008.23
18:06:57|3008.23
18:06:58|3008.23
18:06:59|3008.09
18:07:00|3007.79
18:07:01|3007.9
18:07:02|3007.89
18:07:04|3007.9
18:07:05|3008.34
18:07:07|3008.01
18:07:07|3008.4
18:07:08|3008.59
18:07:09|3008.59
18:07:10|3008.45
18:07:12|3008.61
18:07:12|3008.63
18:07:13|3008.63
18:07:14|3008.63
18:07:16|3008.82
18:07:16|3008.93
18:07:17|3008.93
18:07:18|3008.41
18:07:20|3008.53
18:07:22|3008.78
18:07:23|3008.93
18:07:24|3008.93
18:07:25|3008.93
18:07:26|3008.93
18:07:27|3008.93
18:07:28|3008.93
18:07:30|3008.72
18:07:30|3008.65
18:07:32|3008.58
18:07:32|3008.78
18:07:33|3008.78
18:07:35|3008.85
18:07:35|3008.95
18:07:36|3008.95
18:07:38|3008.98
18:07:39|3008.89
18:07:40|3008.62
18:07:41|3008.62
18:07:42|3008.87
18:07:43|3008.66
18:07:43|3008.9
18:07:44|3008.76
18:07:45|3008.96
18:07:47|3008.96
18:07:48|3009.09
18:07:49|3009.09
18:07:50|3009.03
18:07:51|3008.76
18:07:52|3008.76
18:07:53|3008.76
18:07:54|3008.76
18:07:55|3008.76
18:07:56|3008.86
18:07:57|3008.86
18:07:58|3008.86
18:07:59|3008.96
18:08:01|3008.96
18:08:01|3008.51
18:08:02|3008.51
18:08:03|3008.72
18:08:05|3008.7
18:08:05|3008.79
18:08:07|3009.
18:08:08|3009.
18:08:09|3009.
18:08:09|3009.
18:08:10|3009.
18:08:11|3008.95
18:08:13|3008.7
18:08:14|3008.59
18:08:15|3008.63
18:08:16|3008.63
18:08:17|3008.63
18:08:18|3008.63
18:08:19|3008.93
18:08:20|3008.8
18:08:22|3008.89
18:08:24|3008.95
18:08:25|3008.95
18:08:26|3008.95
18:08:27|3009.04
18:08:28|3009.04
18:08:29|3008.81
18:08:30|3008.62
18:08:31|3008.94
18:08:32|3008.66
18:08:33|3008.8
18:08:34|3008.8
18:08:36|3008.8
18:08:37|3008.68
18:08:38|3008.67
18:08:39|3008.67
18:08:40|3008.67
18:08:41|3009.15
18:08:42|3009.15
18:08:43|3009.19
18:08:44|3008.93
18:08:44|3008.93
18:08:46|3008.93
18:08:47|3009.26
18:08:48|3009.19
18:08:49|3009.19
18:08:50|3009.
18:08:52|3008.82
18:08:53|3008.74
18:08:54|3008.72
18:08:55|3008.72
18:08:56|3008.72
18:08:57|3008.72
18:08:58|3008.72
18:08:59|3008.72
18:09:00|3009.37
18:09:01|3009.7
18:09:02|3009.6
18:09:03|3009.16
18:09:04|3008.53
18:09:05|3008.69
18:09:06|3008.7
18:09:07|3007.85
18:09:08|3008.19
18:09:09|3008.57
18:09:11|3008.01
18:09:11|3007.75
18:09:12|3007.43
18:09:13|3007.43
18:09:15|3007.39
18:09:15|3007.39
18:09:17|3007.5
18:09:17|3006.81
18:09:19|3006.79
18:09:20|3006.96
18:09:21|3006.59
18:09:22|3006.44
18:09:23|3006.44
18:09:25|3006.23
18:09:26|3006.46
18:09:27|3005.87
18:09:28|3005.61
18:09:30|3005.68
18:09:31|3005.66
18:09:32|3005.78
18:09:34|3005.78
18:09:34|3005.85
18:09:35|3005.74
18:09:37|3005.75
18:09:37|3005.5
18:09:39|3005.75
18:09:39|3005.98
18:09:40|3005.81
18:09:42|3005.81
18:09:43|3005.81
18:09:44|3005.81
18:09:45|3005.81
18:09:46|3005.91
18:09:47|3005.91
18:09:48|3005.91
18:09:49|3005.91
18:09:50|3005.91
18:09:51|3005.91
18:09:52|3006.15
18:09:53|3006.05
18:09:54|3006.05
18:09:55|3006.05
18:09:56|3006.05
18:09:57|3005.77
18:09:59|3005.77
18:10:00|3005.77
18:10:00|3006.2
18:10:01|3006.25
18:10:02|3005.96
18:10:04|3005.3
18:10:05|3005.53
18:10:06|3005.99
18:10:07|3006.35
18:10:08|3006.29
18:10:09|3006.79
18:10:10|3006.7
18:10:11|3006.95
18:10:12|3007.
18:10:13|3007.12
18:10:14|3007.33
18:10:16|3007.69
18:10:16|3007.41
18:10:17|3007.16
18:10:19|3007.35
18:10:19|3007.75
18:10:20|3007.91
18:10:21|3008.11
18:10:23|3008.3
18:10:25|3008.35
18:10:27|3008.7
18:10:28|3009.
18:10:29|3008.87
18:10:30|3008.85
18:10:30|3008.85
18:10:33|3008.85
18:10:34|3008.76
18:10:35|3008.76
18:10:35|3008.76
18:10:37|3008.6
18:10:38|3008.33
18:10:38|3008.58
18:10:40|3008.93
18:10:41|3009.33
18:10:41|3009.39
18:10:43|3009.49
18:10:44|3009.69
18:10:45|3009.56
18:10:47|3009.24
18:10:47|3009.43
18:10:49|3009.46
18:10:50|3009.45
18:10:51|3009.35
18:10:53|3009.3
18:10:54|3009.3
18:10:54|3009.25
18:10:55|3009.25
18:10:56|3009.25
18:10:57|3009.25
18:10:59|3009.25
18:11:00|3009.25
18:11:01|3009.77
18:11:02|3009.77
18:11:02|3009.76
18:11:04|3009.84
18:11:05|3010.21
18:11:06|3009.95
18:11:07|3010.36
18:11:08|3010.36
18:11:09|3010.26
18:11:10|3010.26
18:11:11|3010.59
18:11:13|3010.14
18:11:14|3010.12
18:11:15|3010.1
18:11:17|3010.19
18:11:17|3010.14
18:11:18|3010.18
18:11:19|3010.36
18:11:21|3010.37
18:11:21|3010.55
18:11:22|3010.56
18:11:24|3010.55
18:11:26|3010.46
18:11:28|3010.4
18:11:29|3010.34
18:11:30|3010.33
18:11:31|3009.94
18:11:32|3009.52
18:11:34|3009.66
18:11:34|3009.41
18:11:36|3009.55
18:11:37|3009.39
18:11:38|3009.62
18:11:39|3009.74
18:11:40|3009.99
18:11:41|3009.83
18:11:42|3009.83
18:11:43|3010.08
18:11:44|3009.94
18:11:45|3009.93
18:11:46|3010.02
18:11:47|3010.02
18:11:49|3009.75
18:11:49|3009.5
18:11:50|3009.69
18:11:51|3009.33
18:11:52|3009.42
18:11:53|3010.49
18:11:55|3010.26
18:11:55|3010.26
18:11:57|3010.13
18:11:58|3010.31
18:11:58|3010.31
18:12:00|3010.31
18:12:01|3010.31
18:12:02|3010.31
18:12:04|3010.17
18:12:05|3010.34
18:12:05|3010.28
18:12:06|3010.07
18:12:08|3010.09
18:12:09|3010.32
18:12:10|3010.35
18:12:11|3010.35
18:12:12|3009.93
18:12:13|3009.54
18:12:14|3009.59
18:12:15|3009.53
18:12:16|3009.57
18:12:17|3009.44
18:12:18|3009.4
18:12:19|3009.46
18:12:20|3009.53
18:12:21|3009.65
18:12:22|3009.51
18:12:24|3009.51
18:12:25|3009.18
18:12:27|3009.52
18:12:28|3009.55
18:12:29|3009.55
18:12:31|3009.29
18:12:32|3009.21
18:12:33|3009.21
18:12:34|3009.62
18:12:35|3009.62
18:12:36|3009.62
18:12:38|3009.58
18:12:39|3009.62
18:12:40|3009.56
18:12:41|3009.56
18:12:42|3009.04
18:12:43|3008.69
18:12:44|3008.84
18:12:45|3008.84
18:12:46|3008.62
18:12:47|3008.74
18:12:48|3008.84
18:12:49|3008.94
18:12:51|3009.01
18:12:52|3009.
18:12:53|3009.12
18:12:54|3009.01
18:12:55|3009.01
18:12:56|3008.91
18:12:57|3008.95
18:12:59|3008.95
18:12:59|3008.95
18:13:00|3008.81
18:13:01|3008.61
18:13:02|3009.04
18:13:03|3008.95
18:13:04|3008.98
18:13:05|3008.6
18:13:07|3008.74
18:13:08|3008.91
18:13:09|3008.91
18:13:09|3009.27
18:13:11|3009.45
18:13:12|3009.35
18:13:14|3009.05
18:13:14|3009.06
18:13:15|3009.19
18:13:16|3009.35
18:13:17|3009.35
18:13:19|3009.26
18:13:20|3009.18
18:13:21|3009.13
18:13:22|3008.9
18:13:23|3008.85
18:13:24|3008.85
18:13:25|3008.89
18:13:27|3009.09
18:13:29|3009.09
18:13:30|3009.09
18:13:31|3009.27
18:13:33|3009.27
18:13:33|3009.39
18:13:34|3009.35
18:13:35|3009.35
18:13:37|3009.64
18:13:37|3009.64
18:13:39|3009.64
18:13:39|3009.25
18:13:41|3009.76
18:13:41|3009.24
18:13:43|3009.24
18:13:43|3009.24
18:13:44|3009.24
18:13:46|3009.45
18:13:46|3009.45
18:13:47|3009.46
18:13:48|3009.67
18:13:49|3009.77
18:13:50|3009.69
18:13:53|3009.54
18:13:53|3009.99
18:13:54|3009.99
18:13:56|3009.5
18:13:56|3009.43
18:13:58|3009.34
18:13:59|3009.34
18:14:00|3009.37
18:14:01|3009.12
18:14:02|3009.27
18:14:03|3009.27
18:14:04|3009.37
18:14:05|3009.54
18:14:06|3009.41
18:14:07|3009.41
18:14:08|3009.24
18:14:09|3009.33
18:14:10|3009.33
18:14:11|3009.42
18:14:12|3009.33
18:14:13|3009.34
18:14:14|3009.42
18:14:15|3009.24
18:14:17|3009.24
18:14:17|3009.5
18:14:18|3009.5
18:14:20|3009.5
18:14:21|3009.5
18:14:21|3009.5
18:14:23|3009.52
18:14:24|3009.28
18:14:26|3009.12
18:14:26|3009.53
18:14:28|3009.48
18:14:29|3009.44
18:14:32|3009.44
18:14:32|3009.44
18:14:34|3009.49
18:14:36|3009.33
18:14:37|3009.34
18:14:38|3009.39
18:14:39|3009.47
18:14:40|3009.47
18:14:41|3009.47
18:14:42|3009.47
18:14:43|3009.39
18:14:44|3009.61
18:14:45|3009.61
18:14:47|3009.55
18:14:48|3009.55
18:14:49|3009.84
18:14:50|3009.96
18:14:52|3009.88
18:14:53|3009.51
18:14:54|3009.68
18:14:55|3009.68
18:14:57|3009.55
18:14:58|3009.55
18:14:59|3009.55
18:15:00|3009.36
18:15:01|3009.05
18:15:02|3008.74
18:15:03|3008.89
18:15:04|3008.97
18:15:05|3009.11
18:15:06|3009.03
18:15:07|3009.2
18:15:09|3009.59
18:15:09|3009.61
18:15:10|3009.61
18:15:11|3009.61
18:15:12|3009.7
18:15:13|3009.7
18:15:14|3009.7
18:15:15|3009.68
18:15:16|3009.88
18:15:17|3009.89
18:15:19|3009.89
18:15:19|3009.93
18:15:20|3010.29
18:15:21|3010.01
18:15:22|3010.01
18:15:23|3010.11
18:15:24|3009.99
18:15:25|3010.12
18:15:26|3010.12
18:15:29|3010.4
18:15:30|3010.4
18:15:31|3009.81
18:15:32|3009.95
18:15:34|3010.09
18:15:35|3010.8
18:15:35|3011.29
18:15:37|3011.61
18:15:37|3012.54
18:15:40|3012.53
18:15:41|3012.55
18:15:43|3012.19
18:15:43|3011.61
18:15:44|3011.61
18:15:45|3011.47
18:15:47|3011.47
18:15:48|3011.54
18:15:48|3011.54
18:15:49|3011.54
18:15:51|3011.2
18:15:51|3011.2
18:15:53|3011.2
18:15:54|3011.53
18:15:55|3011.09
18:15:56|3011.44
18:15:56|3011.16
18:15:58|3011.16
18:15:59|3011.33
18:16:00|3011.33
18:16:01|3011.33
18:16:02|3011.33
18:16:03|3011.33
18:16:04|3011.09
18:16:05|3011.08
18:16:06|3011.36
18:16:07|3011.36
18:16:09|3011.36
18:16:09|3011.48
18:16:11|3011.42
18:16:12|3011.4
18:16:13|3011.58
18:16:13|3011.58
18:16:15|3011.86
18:16:16|3011.7
18:16:16|3011.52
18:16:18|3011.52
18:16:18|3011.52
18:16:20|3011.52
18:16:21|3011.63
18:16:21|3011.33
18:16:23|3011.41
18:16:24|3011.28
18:16:25|3011.11
18:16:26|3011.12
18:16:26|3010.83
18:16:28|3010.64
18:16:28|3010.64
18:16:30|3010.25
18:16:31|3010.25
18:16:33|3010.68
18:16:34|3010.58
18:16:34|3010.83
18:16:37|3011.2
18:16:38|3011.3
18:16:39|3011.31
18:16:41|3011.48
18:16:42|3010.84
18:16:42|3011.03
18:16:44|3010.73
18:16:44|3010.9
18:16:46|3010.9
18:16:47|3010.74
18:16:48|3010.88
18:16:48|3010.83
18:16:50|3010.26
18:16:51|3010.71
18:16:51|3010.71
18:16:53|3010.53
18:16:53|3010.53
18:16:55|3010.76
18:16:56|3010.76
18:16:57|3010.76
18:16:58|3010.93
18:16:59|3010.8
18:17:00|3010.88
18:17:02|3011.
18:17:03|3010.82
18:17:03|3010.89
18:17:04|3010.72
18:17:05|3010.55
18:17:06|3010.42
18:17:07|3010.32
18:17:08|3010.59
18:17:09|3010.68
18:17:10|3010.32
18:17:11|3010.25
18:17:12|3010.56
18:17:13|3010.56
18:17:15|3010.4
18:17:16|3010.59
18:17:16|3010.59
18:17:17|3010.38
18:17:19|3010.53
18:17:20|3010.28
18:17:20|3010.26
18:17:22|3010.31
18:17:22|3010.54
18:17:23|3010.4
18:17:25|3010.4
18:17:26|3010.14
18:17:27|3009.86
18:17:28|3009.86
18:17:29|3010.
18:17:31|3010.
18:17:32|3009.81
18:17:33|3009.81
18:17:34|3010.14
18:17:35|3010.14
18:17:37|3010.14
18:17:37|3010.14
18:17:38|3010.14
18:17:39|3010.14
18:17:41|3010.14
18:17:42|3010.14
18:17:43|3009.85
18:17:44|3009.85
18:17:44|3009.87
18:17:46|3009.87
18:17:47|3009.95
18:17:48|3010.19
18:17:49|3009.9
18:17:50|3009.9
18:17:51|3009.95
18:17:53|3009.88
18:17:53|3009.69
18:17:54|3009.61
18:17:55|3009.61
18:17:56|3009.66
18:17:57|3009.72
18:17:59|3009.73
18:18:00|3009.99
18:18:00|3010.2
18:18:02|3010.2
18:18:03|3010.1
18:18:05|3010.05
18:18:05|3010.22
18:18:07|3009.81
18:18:07|3009.61
18:18:08|3009.61
18:18:10|3009.47
18:18:10|3009.6
18:18:12|3009.85
18:18:13|3009.85
18:18:13|3009.85
18:18:14|3009.85
18:18:15|3009.59
18:18:17|3009.5
18:18:17|3009.7
18:18:19|3009.7
18:18:19|3009.7
18:18:20|3009.55
18:18:22|3009.54
18:18:22|3009.55
18:18:24|3009.6
18:18:25|3009.57
18:18:26|3009.55
18:18:27|3009.6
18:18:28|3009.85
18:18:28|3009.92
18:18:29|3010.02
18:18:30|3010.5
18:18:33|3010.58
18:18:34|3010.58
18:18:34|3010.58
18:18:36|3010.58
18:18:37|3010.27
18:18:38|3010.27
18:18:40|3010.27
18:18:41|3010.24
18:18:42|3009.75
18:18:42|3009.92
18:18:44|3009.81
18:18:45|3009.81
18:18:46|3009.56
18:18:47|3009.65
18:18:48|3009.65
18:18:49|3010.
18:18:50|3010.
18:18:51|3010.
18:18:52|3009.7
18:18:53|3009.53
18:18:54|3009.4
18:18:56|3009.58
18:18:57|3009.58
18:18:58|3008.84
18:18:59|3008.73
18:18:59|3008.58
18:19:00|3009.02
18:19:01|3009.36
18:19:03|3009.22
18:19:03|3009.32
18:19:05|3009.38
18:19:06|3009.54
18:19:07|3009.53
18:19:08|3009.66
18:19:09|3009.41
18:19:10|3009.37
18:19:11|3009.37
18:19:12|3009.82
18:19:13|3009.48
18:19:14|3009.36
18:19:16|3009.6
18:19:16|3009.59
18:19:18|3009.62
18:19:18|3009.39
18:19:20|3009.02
18:19:20|3008.87
18:19:21|3008.69
18:19:22|3008.62
18:19:24|3008.62
18:19:24|3008.43
18:19:26|3008.01
18:19:27|3007.8
18:19:28|3007.6
18:19:28|3008.01
18:19:29|3008.08
18:19:31|3007.8
18:19:31|3007.5
18:19:34|3007.65
18:19:34|3007.8
18:19:35|3007.83
18:19:37|3007.56
18:19:38|3007.73
18:19:39|3007.73
18:19:40|3007.86
18:19:41|3007.65
18:19:42|3007.4
18:19:43|3007.4
18:19:44|3007.49
18:19:46|3007.67
18:19:47|3007.75
18:19:47|3007.75
18:19:48|3007.9
18:19:49|3007.9
18:19:50|3007.9
18:19:51|3007.7
18:19:52|3007.7
18:19:53|3007.7
18:19:54|3007.7
18:19:55|3007.7
18:19:56|3007.69
18:19:58|3007.69
18:19:59|3007.69
18:19:59|3007.69
18:20:01|3007.69
18:20:01|3007.76
18:20:03|3007.8
18:20:05|3007.94
18:20:06|3008.06
18:20:07|3008.09
18:20:07|3007.58
18:20:09|3007.51
18:20:10|3007.6
18:20:12|3007.02
18:20:12|3007.39
18:20:14|3007.39
18:20:14|3007.87
18:20:15|3008.12
18:20:16|3007.94
18:20:18|3007.87
18:20:19|3007.6
18:20:20|3007.38
18:20:20|3007.22
18:20:22|3007.22
18:20:23|3007.24
18:20:23|3007.3
18:20:24|3007.57
18:20:25|3007.67
18:20:27|3007.71
18:20:28|3007.78
18:20:28|3007.52
18:20:29|3007.55
18:20:30|3007.55
18:20:31|3007.65
18:20:34|3007.8
18:20:34|3007.65
18:20:35|3007.68
18:20:37|3007.39
18:20:38|3007.3
18:20:39|3007.21
18:20:41|3007.01
18:20:43|3007.33
18:20:44|3007.15
18:20:44|3007.18
18:20:46|3007.18
18:20:46|3007.18
18:20:47|3007.44
18:20:48|3007.63
18:20:49|3007.63
18:20:51|3007.83
18:20:51|3007.74
18:20:53|3007.74
18:20:54|3007.74
18:20:54|3008.08
18:20:56|3008.3
18:20:57|3008.25
18:20:58|3008.25
18:20:59|3008.46
18:21:00|3008.54
18:21:01|3008.54
18:21:02|3008.46
18:21:03|3009.
18:21:04|3008.85
18:21:05|3009.
18:21:06|3009.21
18:21:08|3009.57
18:21:08|3009.79
18:21:09|3009.76
18:21:10|3009.81
18:21:11|3010.
18:21:12|3010.19
18:21:13|3010.27
18:21:16|3010.06
18:21:17|3010.12
18:21:19|3010.17
18:21:19|3009.82
18:21:20|3010.24
18:21:22|3010.24
18:21:22|3009.71
18:21:24|3009.75
18:21:25|3009.75
18:21:26|3009.75
18:21:26|3009.54
18:21:27|3009.54
18:21:28|3009.54
18:21:30|3009.59
18:21:30|3009.59
18:21:32|3009.59
18:21:32|3010.39
18:21:34|3010.21
18:21:35|3010.21
18:21:36|3010.39
18:21:37|3010.39
18:21:39|3010.39
18:21:40|3010.05
18:21:41|3010.
18:21:41|3010.02
18:21:43|3009.76
18:21:44|3009.76
18:21:45|3009.47
18:21:46|3009.65
18:21:47|3009.65
18:21:48|3009.65
18:21:50|3009.9
18:21:51|3010.
18:21:52|3009.93
18:21:53|3009.93
18:21:54|3009.93
18:21:56|3010.23
18:21:56|3010.22
18:21:57|3010.22
18:21:58|3010.21
18:21:59|3010.28
18:22:00|3010.19
18:22:02|3010.09
18:22:03|3010.18
18:22:03|3009.94
18:22:04|3009.94
18:22:06|3009.39
18:22:06|3009.39
18:22:08|3009.54
18:22:09|3009.39
18:22:09|3009.22
18:22:10|3009.22
18:22:11|3009.22
18:22:13|3009.08
18:22:14|3009.
18:22:15|3009.
18:22:16|3009.26
18:22:17|3009.26
18:22:18|3009.26
18:22:19|3009.26
18:22:20|3009.2
18:22:21|3009.25
18:22:22|3009.54
18:22:23|3009.34
18:22:24|3009.34
18:22:26|3009.59
18:22:26|3009.44
18:22:27|3009.87
18:22:28|3010.03
18:22:30|3009.84
18:22:30|3009.66
18:22:31|3009.59
18:22:32|3009.58
18:22:34|3009.32
18:22:35|3008.91
18:22:36|3009.04
18:22:37|3008.67
18:22:39|3008.01
18:22:40|3008.01
18:22:42|3008.38
18:22:43|3008.
18:22:44|3008.19
18:22:45|3008.19
18:22:46|3008.19
18:22:47|3008.
18:22:48|3008.23
18:22:49|3008.14
18:22:50|3008.14
18:22:51|3008.14
18:22:53|3008.24
18:22:53|3008.28
18:22:54|3008.39
18:22:55|3008.37
18:22:56|3008.19
18:22:57|3008.19
18:22:58|3007.44
18:23:00|3007.59
18:23:01|3007.79
18:23:01|3007.79
18:23:02|3007.46
18:23:03|3007.03
18:23:06|3007.08
18:23:06|3007.4
18:23:07|3007.4
18:23:08|3007.35
18:23:09|3007.55
18:23:10|3007.66
18:23:12|3007.74
18:23:12|3007.15
18:23:13|3007.07
18:23:14|3007.32
18:23:15|3007.04
18:23:16|3007.24
18:23:18|3006.79
18:23:19|3006.73
18:23:19|3006.49
18:23:20|3006.7
18:23:21|3006.98
18:23:23|3006.98
18:23:23|3006.63
18:23:24|3006.91
18:23:26|3006.91
18:23:26|3006.89
18:23:28|3006.89
18:23:29|3006.89
18:23:30|3006.35
18:23:31|3006.31
18:23:32|3006.33
18:23:33|3006.48
18:23:34|3006.49
18:23:35|3006.46
18:23:37|3006.59
18:23:39|3006.66
18:23:39|3006.66
18:23:41|3006.66
18:23:41|3006.67
18:23:42|3006.67
18:23:44|3006.61
18:23:45|3006.61
18:23:46|3006.72
18:23:47|3006.63
18:23:48|3006.45
18:23:49|3006.45
18:23:50|3006.45
18:23:51|3006.3
18:23:52|3006.34
18:23:53|3006.32
18:23:54|3006.39
18:23:55|3006.31
18:23:56|3006.31
18:23:58|3006.4
18:23:58|3006.55
18:23:59|3006.59
18:24:00|3006.66
18:24:02|3006.81
18:24:02|3006.65
18:24:03|3006.26
18:24:05|3006.38
18:24:05|3006.39
18:24:07|3006.35
18:24:07|3006.35
18:24:08|3005.99
18:24:09|3006.18
18:24:11|3006.27
18:24:11|3006.69
18:24:12|3007.01
18:24:14|3006.79
18:24:15|3006.75
18:24:15|3006.8
18:24:17|3006.93
18:24:18|3006.93
18:24:19|3006.88
18:24:21|3006.88
18:24:21|3007.11
18:24:22|3007.11
18:24:24|3007.27
18:24:25|3007.27
18:24:25|3007.
18:24:26|3007.24
18:24:28|3007.24
18:24:29|3007.37
18:24:30|3007.52
18:24:31|3007.53
18:24:31|3007.72
18:24:32|3007.91
18:24:33|3007.93
18:24:35|3008.1
18:24:36|3007.86
18:24:37|3008.04
18:24:39|3008.04
18:24:40|3008.03
18:24:41|3008.03
18:24:43|3008.03
18:24:43|3008.03
18:24:45|3007.71
18:24:46|3007.71
18:24:47|3007.71
18:24:48|3007.82
18:24:49|3007.79
18:24:51|3008.14
18:24:52|3008.14
18:24:52|3008.14
18:24:53|3008.04
18:24:54|3008.04
18:24:55|3008.08
18:24:56|3008.01
18:24:58|3008.1
18:24:59|3008.1
18:24:59|3008.1
18:25:00|3008.2
18:25:01|3008.28
18:25:02|3008.19
18:25:04|3007.92
18:25:05|3007.92
18:25:05|3008.48
18:25:08|3008.44
18:25:08|3008.63
18:25:10|3008.63
18:25:11|3008.54
18:25:11|3008.54
18:25:13|3008.3
18:25:13|3008.45
18:25:14|3008.45
18:25:15|3008.64
18:25:16|3008.7
18:25:17|3008.7
18:25:18|3009.
18:25:20|3009.
18:25:21|3009.
18:25:22|3009.27
18:25:24|3009.27
18:25:24|3009.27
18:25:26|3009.3
18:25:27|3009.75
18:25:28|3009.75
18:25:28|3009.76
18:25:29|3010.1
18:25:30|3009.81
18:25:31|3010.5
18:25:32|3010.1
18:25:33|3010.1
18:25:34|3010.1
18:25:35|3010.39
18:25:37|3010.57
18:25:37|3010.37
18:25:38|3010.63
18:25:41|3010.01
18:25:41|3010.11
18:25:43|3009.93
18:25:43|3009.95
18:25:45|3010.4
18:25:45|3010.4
18:25:47|3010.4
18:25:47|3010.41
18:25:49|3010.41
18:25:49|3010.5
18:25:51|3010.5
18:25:52|3010.39
18:25:53|3010.64
18:25:54|3010.66
18:25:56|3010.77
18:25:56|3010.77
18:25:57|3010.58
18:25:58|3010.9
18:26:01|3011.
18:26:01|3011.34
18:26:02|3011.69
18:26:04|3011.56
18:26:04|3011.86
18:26:06|3011.72
18:26:08|3011.75
18:26:09|3011.56
18:26:10|3011.73
18:26:11|3011.76
18:26:12|3011.87
18:26:13|3011.4
18:26:14|3011.82
18:26:16|3011.9
18:26:16|3011.89
18:26:18|3011.89
18:26:19|3012.1
18:26:20|3012.06
18:26:21|3011.99
18:26:22|3011.13
18:26:23|3011.
18:26:24|3010.87
18:26:25|3011.29
18:26:26|3011.3
18:26:28|3011.3
18:26:28|3011.3
18:26:29|3010.86
18:26:30|3010.86
18:26:31|3010.9
18:26:33|3011.19
18:26:34|3011.19
18:26:34|3010.73
18:26:35|3010.53
18:26:36|3010.53
18:26:38|3010.36
18:26:38|3010.19
18:26:41|3010.19
18:26:41|3010.29
18:26:43|3010.29
18:26:44|3010.2
18:26:45|3010.2
18:26:46|3010.11
18:26:48|3010.11
18:26:49|3010.11
18:26:50|3010.23
18:26:51|3010.04
18:26:52|3010.26
18:26:53|3010.55
18:26:55|3010.44
18:26:56|3010.41
18:26:56|3010.48
18:26:58|3010.26
18:26:58|3010.41
18:26:59|3010.41
18:27:00|3010.21
18:27:01|3010.21
18:27:03|3010.21
18:27:04|3010.21
18:27:04|3010.21
18:27:05|3010.92
18:27:08|3010.8
18:27:09|3011.
18:27:10|3011.
18:27:11|3011.05
18:27:12|3011.13
18:27:13|3011.13
18:27:14|3011.13
18:27:15|3010.95
18:27:16|3010.58
18:27:17|3010.73
18:27:18|3011.28
18:27:19|3011.15
18:27:20|3011.19
18:27:21|3011.12
18:27:22|3011.1
18:27:23|3010.98
18:27:24|3011.34
18:27:25|3011.34
18:27:26|3011.35
18:27:27|3011.71
18:27:29|3011.57
18:27:29|3011.42
18:27:30|3011.39
18:27:32|3011.39
18:27:33|3011.73
18:27:34|3011.69
18:27:35|3011.69
18:27:36|3011.55
18:27:37|3011.43
18:27:38|3011.43
18:27:39|3011.64
18:27:40|3011.64
18:27:41|3011.64
18:27:43|3011.5
18:27:45|3011.14
18:27:46|3011.14
18:27:47|3011.09
18:27:48|3011.05
18:27:50|3011.14
18:27:50|3011.24
18:27:51|3011.24
18:27:53|3011.24
18:27:53|3011.24
18:27:55|3011.24
18:27:55|3011.24
18:27:57|3011.24
18:27:58|3011.16
18:27:59|3011.25
18:28:01|3011.25
18:28:02|3011.25
18:28:02|3011.25
18:28:03|3011.54
18:28:04|3011.61
18:28:06|3011.72
18:28:07|3011.84
18:28:07|3011.46
18:28:08|3011.46
18:28:09|3012.
18:28:10|3011.8
18:28:11|3011.94
18:28:13|3011.82
18:28:14|3011.5
18:28:14|3011.65
18:28:16|3011.59
18:28:17|3011.6
18:28:18|3011.6
18:28:19|3011.98
18:28:20|3011.98
18:28:21|3011.87
18:28:22|3011.87
18:28:23|3011.74
18:28:24|3011.72
18:28:25|3011.72
18:28:26|3011.72
18:28:27|3011.72
18:28:28|3011.75
18:28:29|3011.24
18:28:30|3010.97
18:28:32|3010.94
18:28:32|3010.76
18:28:33|3010.76
18:28:35|3010.76
18:28:35|3010.76
18:28:37|3010.32
18:28:38|3010.81
18:28:39|3010.7
18:28:39|3010.76
18:28:42|3010.81
18:28:42|3010.91
18:28:44|3010.91
18:28:45|3011.01
18:28:47|3011.01
18:28:48|3011.01
18:28:49|3011.02
18:28:50|3011.
18:28:51|3010.76
18:28:52|3010.74
18:28:53|3010.75
18:28:55|3010.74
18:28:56|3010.71
18:28:57|3010.68
18:28:58|3010.68
18:28:58|3010.68
18:29:00|3010.68
18:29:01|3010.77
18:29:02|3010.67
18:29:03|3010.56
18:29:05|3009.88
18:29:05|3010.1
18:29:07|3010.07
18:29:08|3010.18
18:29:09|3010.19
18:29:09|3010.11
18:29:11|3010.26
18:29:12|3010.26
18:29:13|3010.46
18:29:14|3010.1
18:29:15|3010.04
18:29:17|3010.04
18:29:17|3009.99
18:29:19|3010.77
18:29:19|3010.77
18:29:21|3010.66
18:29:22|3010.5
18:29:22|3010.5
18:29:23|3010.5
18:29:24|3010.45
18:29:25|3010.32
18:29:26|3010.39
18:29:27|3010.34
18:29:28|3010.46
18:29:29|3010.56
18:29:30|3010.74
18:29:32|3010.66
18:29:32|3010.6
18:29:33|3010.51
18:29:34|3010.51
18:29:35|3010.51
18:29:36|3010.43
18:29:38|3010.43
18:29:39|3010.43
18:29:39|3010.43
18:29:41|3010.47
18:29:43|3010.24
18:29:43|3010.24
18:29:44|3010.07
18:29:45|3010.04
18:29:47|3010.1
18:29:47|3010.31
18:29:48|3010.25
18:29:50|3010.25
18:29:51|3010.25
18:29:52|3010.5
18:29:53|3010.22
18:29:54|3010.4
18:29:55|3010.4
18:29:56|3010.31
18:29:57|3010.35
18:29:58|3010.35
18:29:59|3010.35
18:30:00|3010.4
18:30:02|3010.39
18:30:03|3010.48
18:30:04|3010.09
18:30:06|3010.16
18:30:07|3010.41
18:30:08|3010.5
18:30:10|3010.49
18:30:10|3010.96
18:30:11|3011.06
18:30:13|3011.06
18:30:14|3011.59
18:30:15|3011.55
18:30:16|3011.41
18:30:17|3012.
18:30:18|3012.33
18:30:19|3013.33
18:30:20|3013.54
18:30:21|3013.91
18:30:22|3013.88
18:30:23|3013.56
18:30:24|3013.61
18:30:25|3013.78
18:30:26|3013.64
18:30:27|3013.77
18:30:28|3013.64
18:30:29|3013.85
18:30:30|3013.84
18:30:31|3014.24
18:30:32|3014.49
18:30:34|3014.6
18:30:34|3013.85
18:30:35|3013.49
18:30:36|3013.43
18:30:37|3013.4
18:30:39|3013.43
18:30:39|3013.11
18:30:41|3012.44
18:30:41|3012.11
18:30:43|3012.59
18:30:45|3011.69
18:30:47|3012.02
18:30:47|3012.17
18:30:48|3012.17
18:30:50|3012.03
18:30:51|3012.15
18:30:53|3012.15
18:30:53|3012.15
18:30:54|3011.84
18:30:55|3011.87
18:30:57|3012.06
18:30:58|3012.06
18:30:59|3011.86
18:30:59|3012.88
18:31:01|3013.12
18:31:03|3013.49
18:31:04|3013.87
18:31:05|3013.88
18:31:06|3013.87
18:31:07|3013.69
18:31:08|3013.99
18:31:09|3013.97
18:31:10|3013.74
18:31:11|3013.68
18:31:12|3013.12
18:31:13|3013.32
18:31:14|3013.69
18:31:15|3013.69
18:31:16|3013.75
18:31:17|3013.96
18:31:18|3013.77
18:31:20|3013.77
18:31:20|3013.77
18:31:21|3013.46
18:31:23|3013.01
18:31:23|3013.32
18:31:24|3013.32
18:31:25|3013.44
18:31:26|3013.6
18:31:27|3013.6
18:31:28|3013.6
18:31:29|3013.35
18:31:30|3013.83
18:31:31|3013.83
18:31:32|3013.83
18:31:33|3013.49
18:31:35|3013.49
18:31:35|3013.24
18:31:37|3013.59
18:31:37|3013.68
18:31:38|3014.11
18:31:39|3014.35
18:31:40|3013.92
18:31:41|3014.11
18:31:43|3014.01
18:31:44|3013.85
18:31:46|3013.95
18:31:47|3013.95
18:31:48|3013.95
18:31:49|3013.95
18:31:51|3013.82
18:31:53|3013.83
18:31:54|3013.68
18:31:55|3013.47
18:31:55|3013.14
18:31:56|3013.44
18:31:58|3013.25
18:31:59|3013.16
18:32:00|3013.17
18:32:01|3013.14
18:32:02|3013.71
18:32:03|3013.55
18:32:04|3013.55
18:32:05|3013.59
18:32:06|3013.98
18:32:07|3013.72
18:32:08|3013.64
18:32:10|3013.8
18:32:11|3014.06
18:32:11|3013.82
18:32:12|3013.82
18:32:13|3013.33
18:32:15|3013.41
18:32:16|3013.25
18:32:16|3013.1
18:32:17|3012.95
18:32:18|3012.95
18:32:20|3012.73
18:32:20|3012.59
18:32:22|3012.72
18:32:22|3013.1
18:32:24|3013.43
18:32:25|3013.08
18:32:25|3013.08
18:32:27|3013.3
18:32:27|3013.3
18:32:29|3013.18
18:32:30|3013.13
18:32:31|3013.13
18:32:31|3013.13
18:32:33|3013.45
18:32:34|3013.32
18:32:35|3013.32
18:32:36|3013.29
18:32:37|3013.29
18:32:38|3013.11
18:32:39|3013.01
18:32:40|3013.54
18:32:41|3013.44
18:32:42|3013.44
18:32:43|3013.44
18:32:44|3013.03
18:32:45|3013.03
18:32:47|3013.03
18:32:49|3013.36
18:32:49|3013.36
18:32:51|3012.8
18:32:51|3012.8
18:32:53|3012.8
18:32:53|3012.8
18:32:54|3012.69
18:32:56|3012.69
18:32:57|3012.69
18:32:58|3012.78
18:32:58|3012.86
18:33:00|3013.05
18:33:01|3012.86
18:33:02|3012.66
18:33:03|3013.01
18:33:03|3013.01
18:33:04|3012.51
18:33:06|3012.7
18:33:08|3012.7
18:33:09|3012.96
18:33:10|3012.85
18:33:11|3012.31
18:33:12|3011.94
18:33:13|3012.16
18:33:13|3011.69
18:33:15|3012.08
18:33:15|3011.8
18:33:16|3011.48
18:33:18|3011.48
18:33:19|3011.47
18:33:20|3011.33
18:33:21|3011.59
18:33:23|3011.57
18:33:23|3011.42
18:33:24|3011.42
18:33:26|3011.42
18:33:26|3011.3
18:33:28|3011.15
18:33:28|3010.77
18:33:30|3011.
18:33:30|3011.29
18:33:32|3011.29
18:33:32|3011.18
18:33:33|3010.74
18:33:34|3010.74
18:33:35|3010.74
18:33:37|3010.87
18:33:37|3010.71
18:33:39|3010.69
18:33:40|3010.67
18:33:41|3010.66
18:33:42|3010.75
18:33:43|3010.8
18:33:45|3010.91
18:33:46|3011.
18:33:47|3010.86
18:33:48|3010.66
18:33:49|3010.77
18:33:50|3010.87
18:33:52|3010.78
18:33:53|3010.56
18:33:55|3010.19
18:33:56|3009.99
18:33:57|3009.99
18:33:59|3009.99
18:34:00|3009.66
18:34:01|3009.8
18:34:02|3009.25
18:34:03|3008.9
18:34:04|3008.7
18:34:05|3008.28
18:34:07|3007.9
18:34:07|3007.77
18:34:08|3007.78
18:34:09|3007.78
18:34:11|3007.54
18:34:11|3007.05
18:34:12|3006.84
18:34:13|3007.
18:34:15|3007.1
18:34:16|3007.69
18:34:16|3007.47
18:34:18|3007.64
18:34:19|3007.45
18:34:19|3007.33
18:34:21|3007.39
18:34:22|3007.53
18:34:22|3006.89
18:34:24|3007.23
18:34:25|3007.23
18:34:26|3007.26
18:34:27|3007.25
18:34:27|3007.01
18:34:29|3006.87
18:34:29|3007.36
18:34:30|3007.4
18:34:32|3007.46
18:34:33|3007.46
18:34:34|3007.67
18:34:35|3007.97
18:34:36|3008.05
18:34:37|3008.47
18:34:38|3008.54
18:34:39|3008.54
18:34:40|3009.06
18:34:41|3008.76
18:34:42|3008.76
18:34:43|3008.16
18:34:44|3007.71
18:34:45|3007.9
18:34:46|3007.73
18:34:48|3007.63
18:34:50|3007.65
18:34:51|3007.65
18:34:53|3007.59
18:34:54|3007.5
18:34:55|3007.5
18:34:56|3007.31
18:34:57|3007.31
18:34:57|3007.31
18:34:58|3007.31
18:35:00|3007.66
18:35:01|3007.7
18:35:02|3007.48
18:35:03|3007.44
18:35:04|3007.64
18:35:05|3007.71
18:35:06|3007.71
18:35:07|3007.56
18:35:08|3007.09
18:35:10|3007.09
18:35:10|3006.44
18:35:12|3007.22
18:35:13|3007.24
18:35:14|3007.41
18:35:15|3007.21
18:35:15|3007.21
18:35:16|3008.05
18:35:18|3008.31
18:35:19|3008.33
18:35:20|3008.35
18:35:21|3009.06
18:35:22|3008.79
18:35:23|3009.11
18:35:25|3009.36
18:35:26|3009.84
18:35:26|3009.71
18:35:28|3009.61
18:35:29|3009.61
18:35:30|3009.87
18:35:31|3009.94
18:35:32|3009.96
18:35:33|3010.06
18:35:35|3010.5
18:35:36|3010.58
18:35:36|3010.16
18:35:38|3010.2
18:35:38|3010.37
18:35:39|3010.37
18:35:40|3010.53
18:35:41|3010.22
18:35:43|3010.24
18:35:43|3010.36
18:35:44|3010.35
18:35:45|3010.64
18:35:46|3010.63
18:35:48|3010.55
18:35:49|3010.39
18:35:51|3010.16
18:35:52|3010.19
18:35:53|3009.86
18:35:54|3009.76
18:35:55|3009.74
18:35:56|3009.87
18:35:57|3010.24
18:35:59|3010.21
18:35:59|3010.11
18:36:00|3010.02
18:36:01|3010.52
18:36:03|3010.36
18:36:04|3010.26
18:36:04|3010.16
18:36:06|3009.87
18:36:07|3010.14
18:36:09|3010.14
18:36:10|3010.27
18:36:10|3010.63
18:36:12|3010.83
18:36:13|3010.55
18:36:14|3010.23
18:36:15|3009.76
18:36:16|3009.44
18:36:17|3009.44
18:36:18|3009.44
18:36:19|3009.55
18:36:20|3009.55
18:36:22|3009.65
18:36:23|3009.5
18:36:24|3009.66
18:36:25|3009.62
18:36:26|3009.58
18:36:27|3009.58
18:36:28|3009.73
18:36:30|3009.95
18:36:30|3010.01
18:36:31|3010.13
18:36:33|3010.16
18:36:34|3010.16
18:36:36|3010.41
18:36:36|3009.78
18:36:38|3010.39
18:36:38|3010.39
18:36:40|3010.42
18:36:41|3010.27
18:36:41|3010.46
18:36:42|3010.07
18:36:43|3010.18
18:36:44|3010.18
18:36:46|3010.3
18:36:47|3010.02
18:36:47|3010.02
18:36:50|3010.02
18:36:51|3010.36
18:36:52|3010.25
18:36:53|3010.36
18:36:54|3010.11
18:36:55|3010.02
18:36:56|3010.02
18:36:57|3010.3
18:36:59|3010.29
18:37:00|3010.11
18:37:01|3010.09
18:37:03|3009.99
18:37:04|3009.25
18:37:04|3008.85
18:37:05|3008.55
18:37:06|3008.62
18:37:07|3008.62
18:37:08|3008.33
18:37:09|3008.01
18:37:11|3008.31
18:37:11|3008.
18:37:13|3008.
18:37:13|3008.
18:37:15|3008.29
18:37:16|3008.37
18:37:16|3008.37
18:37:17|3008.31
18:37:19|3008.35
18:37:19|3008.35
18:37:20|3008.63
18:37:22|3008.58
18:37:22|3009.
18:37:23|3008.75
18:37:24|3008.75
18:37:26|3008.84
18:37:26|3008.76
18:37:27|3008.86
18:37:29|3009.26
18:37:30|3009.05
18:37:31|3009.4
18:37:32|3009.31
18:37:32|3009.31
18:37:34|3009.31
18:37:35|3009.26
18:37:35|3009.26
18:37:36|3009.26
18:37:38|3009.34
18:37:38|3009.34
18:37:39|3009.2
18:37:41|3009.2
18:37:41|3008.58
18:37:43|3008.65
18:37:43|3008.65
18:37:44|3008.65
18:37:46|3008.87
18:37:46|3008.87
18:37:47|3008.87
18:37:49|3008.87
18:37:50|3008.87
18:37:50|3008.87
18:37:53|3009.35
18:37:54|3009.45
18:37:55|3009.45
18:37:56|3009.16
18:37:57|3009.5
18:37:59|3009.13
18:38:00|3009.19
18:38:00|3009.08
18:38:01|3009.08
18:38:03|3008.75
18:38:04|3008.53
18:38:05|3008.53
18:38:06|3008.53
18:38:06|3009.01
18:38:08|3009.01
18:38:09|3008.87
18:38:10|3008.43
18:38:12|3008.12
18:38:12|3008.12
18:38:13|3008.12
18:38:14|3008.59
18:38:16|3008.53
18:38:16|3008.53
18:38:17|3008.53
18:38:18|3008.65
18:38:19|3008.46
18:38:21|3008.46
18:38:22|3008.42
18:38:22|3008.29
18:38:24|3008.21
18:38:25|3008.21
18:38:26|3008.21
18:38:27|3008.21
18:38:28|3008.21
18:38:29|3007.91
18:38:30|3007.91
18:38:31|3007.91
18:38:32|3007.97
18:38:34|3008.34
18:38:35|3008.34
18:38:36|3008.34
18:38:36|3007.89
18:38:38|3007.89
18:38:38|3007.85
18:38:40|3007.85
18:38:41|3008.14
18:38:41|3008.42
18:38:43|3008.45
18:38:44|3008.65
18:38:45|3009.06
18:38:46|3009.26
18:38:47|3009.17
18:38:48|3009.44
18:38:49|3009.44
18:38:50|3009.44
18:38:52|3009.32
18:38:53|3009.39
18:38:54|3009.44
18:38:55|3009.35
18:38:56|3009.11
18:38:57|3009.2
18:38:59|3009.22
18:38:59|3009.22
18:39:00|3009.23
18:39:02|3009.54
18:39:02|3009.54
18:39:04|3009.54
18:39:04|3009.16
18:39:06|3008.96
18:39:07|3008.67
18:39:07|3008.75
18:39:09|3008.84
18:39:11|3009.04
18:39:12|3009.04
18:39:12|3009.15
18:39:14|3009.1
18:39:15|3009.71
18:39:15|3009.6
18:39:17|3009.53
18:39:18|3009.79
18:39:19|3009.9
18:39:20|3010.
18:39:21|3009.91
18:39:23|3009.52
18:39:23|3009.71
18:39:24|3009.68
18:39:26|3009.32
18:39:27|3009.32
18:39:28|3009.49
18:39:28|3009.26
18:39:30|3009.26
18:39:30|3009.41
18:39:32|3009.54
18:39:33|3009.54
18:39:34|3009.69
18:39:36|3010.08
18:39:36|3009.9
18:39:37|3009.95
18:39:39|3009.95
18:39:40|3009.59
18:39:41|3009.59
18:39:42|3009.59
18:39:43|3009.7
18:39:44|3009.7
18:39:45|3009.7
18:39:46|3009.7
18:39:48|3009.95
18:39:49|3009.27
18:39:49|3009.37
18:39:51|3009.37
18:39:51|3009.37
18:39:54|3009.08
18:39:54|3009.08
18:39:56|3008.41
18:39:57|3007.84
18:39:58|3007.61
18:39:59|3007.99
18:40:00|3007.98
18:40:01|3007.18
18:40:03|3007.46
18:40:04|3007.37
18:40:05|3007.04
18:40:06|3007.12
18:40:07|3006.69
18:40:09|3006.82
18:40:09|3006.46
18:40:10|3006.49
18:40:12|3007.1
18:40:12|3007.37
18:40:13|3007.42
18:40:15|3007.49
18:40:15|3007.56
18:40:17|3007.46
18:40:17|3007.75
18:40:18|3007.22
18:40:19|3007.62
18:40:20|3007.94
18:40:22|3008.15
18:40:23|3008.19
18:40:23|3008.19
18:40:25|3008.5
18:40:26|3008.5
18:40:27|3008.58
18:40:28|3008.68
18:40:28|3008.44
18:40:30|3008.45
18:40:31|3008.99
18:40:32|3009.19
18:40:33|3009.26
18:40:34|3008.95
18:40:35|3008.88
18:40:36|3009.12
18:40:37|3009.12
18:40:38|3009.12
18:40:39|3009.12
18:40:40|3009.12
18:40:41|3008.88
18:40:42|3009.02
18:40:43|3009.12
18:40:44|3009.21
18:40:45|3009.21
18:40:46|3009.1
18:40:48|3009.17
18:40:48|3009.17
18:40:49|3009.22
18:40:51|3009.07
18:40:51|3009.07
18:40:52|3009.04
18:40:54|3008.89
18:40:55|3008.91
18:40:57|3008.93
18:40:58|3009.1
18:40:59|3009.1
18:41:00|3009.31
18:41:00|3009.
18:41:02|3009.2
18:41:04|3009.4
18:41:05|3009.49
18:41:06|3009.49
18:41:07|3009.03
18:41:08|3009.05
18:41:09|3008.84
18:41:09|3009.39
18:41:11|3009.38
18:41:11|3009.46
18:41:13|3009.46
18:41:14|3009.46
18:41:15|3009.46
18:41:17|3009.73
18:41:17|3009.44
18:41:19|3009.44
18:41:19|3009.44
18:41:21|3009.44
18:41:22|3009.44
18:41:23|3009.49
18:41:23|3009.65
18:41:25|3009.79
18:41:25|3009.85
18:41:27|3010.
18:41:27|3009.81
18:41:29|3009.81
18:41:30|3009.81
18:41:31|3010.1
18:41:32|3010.39
18:41:33|3010.57
18:41:34|3010.51
18:41:35|3010.51
18:41:37|3010.51
18:41:37|3010.83
18:41:38|3010.96
18:41:39|3010.92
18:41:41|3010.86
18:41:42|3010.86
18:41:43|3010.86
18:41:43|3010.89
18:41:44|3010.52
18:41:45|3010.59
18:41:46|3010.51
18:41:48|3010.64
18:41:49|3010.6
18:41:50|3010.6
18:41:50|3010.79
18:41:51|3010.46
18:41:53|3010.53
18:41:54|3010.53
18:41:55|3010.53
18:41:57|3010.29
18:41:58|3010.29
18:42:00|3010.39
18:42:01|3010.53
18:42:03|3010.48
18:42:05|3010.68
18:42:06|3010.6
18:42:07|3010.6
18:42:08|3010.6
18:42:09|3010.6
18:42:10|3010.13
18:42:11|3010.44
18:42:12|3010.55
18:42:14|3010.55
18:42:14|3010.55
18:42:15|3010.7
18:42:16|3010.74
18:42:17|3010.74
18:42:18|3010.67
18:42:20|3010.67
18:42:21|3010.67
18:42:22|3010.67
18:42:22|3010.77
18:42:23|3010.91
18:42:24|3010.91
18:42:25|3010.91
18:42:26|3010.91
18:42:27|3010.6
18:42:28|3010.6
18:42:29|3010.46
18:42:31|3010.58
18:42:32|3010.57
18:42:33|3010.57
18:42:33|3010.57
18:42:35|3010.74
18:42:35|3010.9
18:42:37|3010.71
18:42:37|3010.71
18:42:38|3010.71
18:42:39|3010.85
18:42:40|3010.9
18:42:41|3010.59
18:42:43|3010.64
18:42:44|3010.64
18:42:45|3010.6
18:42:46|3010.6
18:42:46|3010.6
18:42:48|3010.52
18:42:49|3010.52
18:42:50|3010.72
18:42:51|3010.74
18:42:52|3010.8
18:42:53|3010.55
18:42:54|3010.55
18:42:56|3010.55
18:42:58|3010.74
18:42:58|3010.8
18:43:00|3010.8
18:43:00|3010.74
18:43:02|3010.74
18:43:02|3010.74
18:43:04|3010.74
18:43:05|3010.55
18:43:06|3010.54
18:43:07|3010.54
18:43:08|3010.54
18:43:09|3010.33
18:43:11|3010.05
18:43:11|3010.18
18:43:12|3010.23
18:43:14|3010.45
18:43:14|3010.61
18:43:15|3010.99
18:43:17|3010.99
18:43:17|3010.72
18:43:19|3010.75
18:43:19|3010.62
18:43:20|3010.62
18:43:22|3010.62
18:43:23|3010.39
18:43:24|3010.4
18:43:25|3010.21
18:43:25|3010.31
18:43:27|3010.05
18:43:28|3010.13
18:43:29|3010.13
18:43:30|3010.01
18:43:31|3010.01
18:43:31|3010.1
18:43:33|3010.36
18:43:34|3010.36
18:43:35|3010.36
18:43:36|3010.05
18:43:37|3010.05
18:43:38|3010.31
18:43:39|3010.31
18:43:40|3010.31
18:43:42|3010.31
18:43:42|3009.93
18:43:43|3009.8
18:43:44|3009.92
18:43:45|3009.92
18:43:46|3010.02
18:43:47|3009.73
18:43:48|3009.97
18:43:49|3009.91
18:43:51|3009.91
18:43:51|3009.84
18:43:53|3009.84
18:43:53|3009.84
18:43:54|3009.98
18:43:56|3009.8
18:43:57|3009.8
18:43:59|3009.8
18:44:00|3009.75
18:44:01|3009.56
18:44:03|3009.7
18:44:04|3009.82
18:44:04|3009.82
18:44:05|3009.82
18:44:06|3009.82
18:44:07|3009.55
18:44:09|3009.55
18:44:09|3009.9
18:44:11|3010.03
18:44:12|3010.07
18:44:13|3009.85
18:44:14|3009.57
18:44:15|3009.37
18:44:16|3009.37
18:44:17|3009.4
18:44:18|3009.4
18:44:19|3009.29
18:44:20|3009.45
18:44:21|3009.58
18:44:22|3009.7
18:44:23|3009.7
18:44:24|3009.7
18:44:25|3009.82
18:44:27|3009.89
18:44:27|3009.89
18:44:28|3009.89
18:44:29|3009.89
18:44:30|3009.89
18:44:31|3009.6
18:44:32|3009.71
18:44:33|3009.55
18:44:35|3009.71
18:44:36|3009.73
18:44:36|3009.83
18:44:37|3009.83
18:44:39|3009.77
18:44:39|3011.7
18:44:40|3011.62
18:44:42|3011.79
18:44:43|3011.58
18:44:44|3011.89
18:44:45|3012.1
18:44:46|3011.8
18:44:47|3011.8
18:44:48|3011.73
18:44:49|3011.9
18:44:50|3012.01
18:44:51|3011.94
18:44:52|3011.95
18:44:54|3011.82
18:44:54|3011.82
18:44:55|3011.68
18:44:56|3011.75
18:44:58|3011.93
18:44:59|3011.24
18:45:00|3011.06
18:45:01|3010.6
18:45:02|3010.82
18:45:04|3009.8
18:45:06|3010.15
18:45:06|3010.05
18:45:08|3010.82
18:45:08|3011.16
18:45:10|3011.88
18:45:10|3011.86
18:45:12|3011.86
18:45:13|3011.61
18:45:13|3010.86
18:45:15|3010.77
18:45:16|3010.91
18:45:16|3010.65
18:45:18|3010.86
18:45:19|3010.81
18:45:20|3010.85
18:45:21|3011.01
18:45:22|3011.01
18:45:23|3010.46
18:45:24|3010.46
18:45:25|3010.73
18:45:27|3010.24
18:45:27|3010.24
18:45:28|3010.24
18:45:29|3010.5
18:45:30|3010.5
18:45:31|3010.1
18:45:33|3010.1
18:45:33|3010.
18:45:34|3009.73
18:45:35|3009.3
18:45:36|3009.17
18:45:38|3009.19
18:45:38|3008.69
18:45:39|3008.69
18:45:41|3009.12
18:45:42|3009.09
18:45:42|3008.76
18:45:44|3008.45
18:45:44|3008.75
18:45:45|3008.69
18:45:46|3008.69
18:45:47|3008.69
18:45:48|3008.23
18:45:50|3008.22
18:45:50|3008.14
18:45:51|3008.34
18:45:52|3008.46
18:45:53|3008.44
18:45:55|3008.58
18:45:55|3008.45
18:45:56|3008.47
18:45:58|3008.74
18:46:00|3008.88
18:46:01|3008.88
18:46:03|3009.5
18:46:03|3009.95
18:46:05|3010.03
18:46:06|3009.8
18:46:07|3009.78
18:46:08|3010.14
18:46:10|3009.53
18:46:11|3009.53
18:46:11|3009.53
18:46:13|3010.9
18:46:13|3010.83
18:46:15|3010.7
18:46:15|3010.69
18:46:17|3010.77
18:46:18|3010.69
18:46:18|3010.6
18:46:20|3010.6
18:46:21|3010.6
18:46:21|3010.65
18:46:23|3010.43
18:46:24|3010.76
18:46:25|3010.76
18:46:26|3010.76
18:46:27|3010.76
18:46:29|3010.76
18:46:30|3010.76
18:46:30|3009.74
18:46:32|3009.64
18:46:33|3009.7
18:46:33|3009.7
18:46:35|3009.76
18:46:36|3010.28
18:46:36|3010.25
18:46:37|3010.11
18:46:39|3009.94
18:46:39|3009.92
18:46:40|3009.92
18:46:41|3010.1
18:46:42|3010.32
18:46:43|3010.33
18:46:45|3010.43
18:46:46|3010.28
18:46:46|3010.27
18:46:47|3010.27
18:46:49|3010.42
18:46:49|3010.42
18:46:50|3010.56
18:46:51|3010.62
18:46:52|3010.65
18:46:53|3010.66
18:46:55|3010.41
18:46:56|3010.41
18:46:56|3010.41
18:46:58|3010.41
18:47:00|3010.82
18:47:01|3010.99
18:47:03|3011.
18:47:04|3011.38
18:47:04|3011.59
18:47:06|3011.59
18:47:08|3011.67
18:47:09|3011.57
18:47:10|3011.57
18:47:12|3011.42
18:47:13|3010.76
18:47:13|3011.04
18:47:15|3011.64
18:47:16|3011.7
18:47:17|3011.65
18:47:19|3011.65
18:47:19|3011.16
18:47:20|3011.59
18:47:21|3011.71
18:47:22|3011.71
18:47:24|3011.5
18:47:25|3011.5
18:47:25|3011.51
18:47:27|3011.51
18:47:28|3011.51
18:47:30|3011.51
18:47:30|3011.63
18:47:32|3011.63
18:47:33|3011.63
18:47:34|3011.49
18:47:35|3011.49
18:47:36|3011.49
18:47:37|3011.49
18:47:38|3011.34
18:47:39|3011.54
18:47:41|3011.66
18:47:42|3011.26
18:47:43|3011.5
18:47:43|3011.6
18:47:44|3011.35
18:47:46|3011.29
18:47:47|3011.6
18:47:47|3011.59
18:47:49|3011.59
18:47:49|3011.59
18:47:51|3011.59
18:47:51|3011.59
18:47:52|3011.72
18:47:53|3011.72
18:47:54|3012.2
18:47:55|3012.65
18:47:56|3012.85
18:47:58|3012.49
18:47:58|3013.02
18:48:00|3013.04
18:48:02|3013.36
18:48:03|3013.69
18:48:04|3013.52
18:48:05|3013.56
18:48:07|3013.99
18:48:08|3013.69
18:48:09|3013.95
18:48:10|3013.68
18:48:11|3013.65
18:48:11|3013.65
18:48:12|3014.2
18:48:14|3013.86
18:48:14|3013.74
18:48:15|3013.81
18:48:17|3013.81
18:48:18|3013.69
18:48:18|3014.29
18:48:20|3014.32
18:48:21|3014.32
18:48:22|3014.32
18:48:22|3014.46
18:48:24|3014.46
18:48:25|3014.06
18:48:27|3014.06
18:48:27|3014.
18:48:28|3014.14
18:48:30|3013.97
18:48:30|3013.9
18:48:31|3013.68
18:48:32|3013.65
18:48:34|3013.44
18:48:34|3013.7
18:48:36|3013.39
18:48:37|3013.54
18:48:38|3013.5
18:48:38|3013.68
18:48:39|3013.68
18:48:41|3013.75
18:48:42|3013.41
18:48:42|3013.34
18:48:43|3013.3
18:48:45|3012.95
18:48:45|3012.8
18:48:47|3012.8
18:48:48|3012.86
18:48:49|3012.95
18:48:51|3013.29
18:48:51|3012.59
18:48:53|3012.55
18:48:54|3012.55
18:48:55|3012.74
18:48:55|3012.74
18:48:56|3012.74
18:48:57|3012.74
18:48:59|3012.74
18:49:00|3012.74
18:49:02|3012.63
18:49:03|3012.55
18:49:03|3012.73
18:49:05|3013.15
18:49:05|3012.98
18:49:07|3012.36
18:49:07|3013.04
18:49:09|3013.62
18:49:10|3012.88
18:49:12|3012.75
18:49:14|3012.72
18:49:14|3012.67
18:49:16|3012.67
18:49:18|3012.84
18:49:18|3012.84
18:49:19|3012.84
18:49:20|3012.8
18:49:22|3012.83
18:49:23|3012.83
18:49:24|3012.81
18:49:24|3012.81
18:49:25|3013.13
18:49:27|3013.01
18:49:28|3013.01
18:49:29|3013.04
18:49:30|3012.81
18:49:30|3012.95
18:49:32|3013.03
18:49:34|3013.03
18:49:34|3013.09
18:49:35|3013.04
18:49:37|3013.04
18:49:37|3013.04
18:49:38|3013.15
18:49:39|3013.15
18:49:40|3013.14
18:49:41|3012.92
18:49:43|3012.83
18:49:43|3012.88
18:49:44|3012.88
18:49:45|3012.88
18:49:46|3013.09
18:49:47|3013.11
18:49:49|3013.03
18:49:50|3013.
18:49:51|3013.03
18:49:52|3012.86
18:49:53|3013.05
18:49:54|3013.05
18:49:55|3013.14
18:49:56|3013.17
18:49:57|3013.13
18:49:58|3013.13
18:49:59|3013.14
18:50:00|3013.39
18:50:01|3013.84
18:50:02|3013.87
18:50:04|3013.81
18:50:05|3013.81
18:50:06|3013.81
18:50:07|3013.42
18:50:08|3013.42
18:50:09|3013.42
18:50:11|3013.71
18:50:11|3013.78
18:50:12|3013.32
18:50:13|3013.33
18:50:14|3013.32
18:50:15|3013.4
18:50:16|3013.04
18:50:18|3013.38
18:50:19|3013.39
18:50:20|3013.4
18:50:20|3013.8
18:50:21|3013.67
18:50:22|3013.66
18:50:24|3013.6
18:50:24|3013.61
18:50:26|3013.61
18:50:26|3013.61
18:50:27|3013.69
18:50:28|3013.69
18:50:29|3013.69
18:50:30|3014.06
18:50:31|3014.13
18:50:32|3014.09
18:50:33|3014.09
18:50:35|3013.91
18:50:36|3013.91
18:50:37|3013.84
18:50:38|3013.6
18:50:39|3013.99
18:50:40|3014.07
18:50:41|3014.14
18:50:42|3014.12
18:50:44|3013.84
18:50:44|3013.73
18:50:45|3013.82
18:50:46|3014.03
18:50:48|3013.84
18:50:49|3013.84
18:50:50|3013.84
18:50:51|3013.69
18:50:52|3013.78
18:50:53|3013.78
18:50:54|3013.78
18:50:55|3013.78
18:50:56|3013.78
18:50:57|3013.84
18:50:58|3013.85
18:50:59|3013.85
18:51:00|3013.85
18:51:01|3013.49
18:51:02|3013.35
18:51:03|3013.47
18:51:05|3013.47
18:51:07|3013.26
18:51:07|3013.26
18:51:09|3013.65
18:51:10|3013.65
18:51:11|3013.65
18:51:11|3013.65
18:51:12|3013.25
18:51:13|3013.2
18:51:14|3013.1
18:51:16|3013.6
18:51:18|3013.48
18:51:18|3013.57
18:51:20|3013.65
18:51:20|3013.56
18:51:22|3014.15
18:51:22|3014.02
18:51:24|3014.06
18:51:24|3013.97
18:51:25|3014.1
18:51:27|3014.29
18:51:28|3014.38
18:51:29|3014.28
18:51:30|3014.16
18:51:31|3014.16
18:51:32|3014.39
18:51:33|3014.06
18:51:34|3014.
18:51:35|3014.
18:51:36|3013.84
18:51:37|3013.84
18:51:38|3014.15
18:51:39|3014.14
18:51:40|3014.31
18:51:41|3014.4
18:51:42|3014.13
18:51:43|3014.13
18:51:45|3014.25
18:51:45|3014.33
18:51:46|3014.01
18:51:47|3014.24
18:51:48|3014.24
18:51:49|3013.98
18:51:50|3013.98
18:51:51|3013.98
18:51:52|3013.98
18:51:53|3014.25
18:51:54|3014.34
18:51:56|3014.34
18:51:56|3014.34
18:51:57|3014.5
18:51:58|3014.44
18:51:59|3013.97
18:52:00|3014.11
18:52:02|3014.15
18:52:02|3013.7
18:52:03|3013.24
18:52:04|3013.24
18:52:06|3013.6
18:52:07|3013.45
18:52:09|3013.28
18:52:10|3013.44
18:52:12|3013.44
18:52:13|3013.57
18:52:13|3013.74
18:52:15|3013.59
18:52:16|3013.64
18:52:17|3013.48
18:52:17|3013.48
18:52:19|3013.48
18:52:20|3013.58
18:52:21|3013.68
18:52:22|3013.59
18:52:23|3013.72
18:52:24|3013.75
18:52:25|3013.73
18:52:26|3013.73
18:52:27|3014.85
18:52:29|3015.
18:52:30|3014.89
18:52:31|3014.49
18:52:31|3014.59
18:52:33|3014.66
18:52:34|3014.82
18:52:35|3014.74
18:52:37|3014.63
18:52:37|3014.76
18:52:38|3014.76
18:52:39|3014.46
18:52:41|3014.39
18:52:42|3014.3
18:52:42|3014.65
18:52:43|3014.65
18:52:45|3014.25
18:52:46|3014.38
18:52:47|3014.6
18:52:48|3014.6
18:52:49|3014.84
18:52:50|3014.76
18:52:51|3014.76
18:52:53|3015.17
18:52:53|3015.3
18:52:54|3015.26
18:52:55|3015.3
18:52:56|3015.24
18:52:57|3015.34
18:52:58|3015.22
18:52:59|3015.
18:53:01|3015.11
18:53:01|3014.85
18:53:04|3014.69
18:53:04|3014.5
18:53:07|3014.
18:53:07|3013.97
18:53:09|3013.61
18:53:10|3013.48
18:53:11|3013.39
18:53:12|3013.8
18:53:13|3013.51
18:53:14|3013.38
18:53:16|3013.36
18:53:16|3013.5
18:53:18|3013.5
18:53:19|3013.41
18:53:19|3013.45
18:53:21|3013.06
18:53:21|3013.13
18:53:22|3013.
18:53:24|3012.88
18:53:24|3012.55
18:53:25|3012.56
18:53:27|3012.56
18:53:28|3012.61
18:53:28|3012.79
18:53:30|3012.22
18:53:31|3012.6
18:53:32|3012.6
18:53:33|3011.89
18:53:34|3011.87
18:53:35|3011.71
18:53:36|3011.61
18:53:37|3011.61
18:53:38|3011.94
18:53:39|3011.85
18:53:40|3012.19
18:53:42|3012.19
18:53:43|3012.1
18:53:43|3012.1
18:53:45|3012.14
18:53:45|3012.21
18:53:46|3012.21
18:53:48|3012.25
18:53:48|3012.01
18:53:50|3012.01
18:53:51|3012.01
18:53:52|3012.11
18:53:52|3011.71
18:53:53|3011.73
18:53:55|3011.73
18:53:56|3011.73
18:53:57|3011.84
18:53:57|3011.71
18:53:59|3011.71
18:54:00|3011.98
18:54:01|3012.01
18:54:02|3012.05
18:54:02|3012.46
18:54:04|3012.59
18:54:05|3012.58
18:54:07|3012.28
18:54:07|3012.32
18:54:09|3012.3
18:54:10|3012.38
18:54:11|3012.22
18:54:12|3012.32
18:54:14|3012.6
18:54:15|3012.68
18:54:16|3012.68
18:54:17|3012.7
18:54:18|3012.46
18:54:19|3012.21
18:54:21|3012.18
18:54:22|3012.36
18:54:22|3012.36
18:54:24|3011.96
18:54:25|3012.09
18:54:25|3011.86
18:54:27|3011.86
18:54:28|3011.9
18:54:28|3011.85
18:54:30|3011.85
18:54:31|3011.85
18:54:32|3011.85
18:54:33|3012.07
18:54:34|3012.07
18:54:36|3012.05
18:54:36|3012.05
18:54:38|3012.25
18:54:39|3012.41
18:54:40|3012.41
18:54:41|3012.52
18:54:41|3012.41
18:54:43|3012.44
18:54:44|3012.44
18:54:45|3012.44
18:54:47|3012.06
18:54:47|3012.06
18:54:48|3012.42
18:54:50|3012.42
18:54:51|3011.79
18:54:52|3011.79
18:54:53|3011.79
18:54:54|3011.79
18:54:55|3011.79
18:54:56|3011.79
18:54:57|3011.79
18:54:58|3011.79
18:54:58|3011.79
18:54:59|3011.56
18:55:01|3011.69
18:55:02|3011.77
18:55:02|3011.71
18:55:04|3012.01
18:55:05|3012.28
18:55:06|3012.87
18:55:07|3013.09
18:55:08|3013.49
18:55:09|3013.
18:55:10|3013.35
18:55:11|3013.55
18:55:12|3013.52
18:55:13|3013.54
18:55:15|3013.98
18:55:15|3013.77
18:55:18|3014.08
18:55:18|3014.22
18:55:19|3014.5
18:55:20|3014.39
18:55:22|3014.27
18:55:22|3014.28
18:55:23|3014.11
18:55:24|3014.29
18:55:25|3014.37
18:55:26|3014.24
18:55:27|3014.24
18:55:29|3014.25
18:55:29|3014.34
18:55:30|3014.53
18:55:31|3015.
18:55:33|3014.79
18:55:34|3014.82
18:55:34|3014.87
18:55:35|3014.87
18:55:37|3015.42
18:55:38|3014.85
18:55:38|3014.45
18:55:39|3014.34
18:55:40|3014.34
18:55:41|3014.34
18:55:43|3014.36
18:55:44|3014.42
18:55:45|3015.3
18:55:46|3015.19
18:55:47|3015.12
18:55:48|3014.83
18:55:49|3015.09
18:55:50|3015.09
18:55:51|3014.88
18:55:52|3014.65
18:55:53|3014.4
18:55:54|3014.25
18:55:55|3014.49
18:55:56|3014.07
18:55:57|3014.24
18:55:58|3014.02
18:55:59|3014.24
18:56:00|3014.34
18:56:01|3014.41
18:56:02|3014.33
18:56:03|3014.33
18:56:04|3014.33
18:56:05|3014.35
18:56:06|3014.35
18:56:08|3014.35
18:56:10|3014.13
18:56:10|3014.1
18:56:12|3014.51
18:56:13|3014.21
18:56:14|3014.17
18:56:15|3014.17
18:56:16|3014.39
18:56:17|3014.11
18:56:19|3014.11
18:56:20|3014.11
18:56:21|3014.55
18:56:22|3014.79
18:56:23|3014.65
18:56:24|3014.65
18:56:25|3014.69
18:56:27|3014.69
18:56:27|3014.65
18:56:29|3014.65
18:56:30|3014.65
18:56:31|3014.65
18:56:32|3014.31
18:56:33|3014.24
18:56:34|3014.31
18:56:35|3014.31
18:56:36|3014.31
18:56:36|3014.22
18:56:38|3014.59
18:56:39|3014.59
18:56:40|3014.59
18:56:41|3014.59
18:56:42|3014.31
18:56:43|3014.23
18:56:44|3014.23
18:56:45|3014.23
18:56:46|3014.
18:56:47|3014.13
18:56:48|3014.13
18:56:49|3014.15
18:56:50|3014.15
18:56:52|3014.1
18:56:52|3014.2
18:56:53|3014.2
18:56:55|3014.44
18:56:55|3014.5
18:56:56|3014.48
18:56:57|3014.48
18:56:58|3014.46
18:56:59|3014.73
18:57:01|3014.73
18:57:02|3014.85
18:57:02|3014.73
18:57:03|3014.72
18:57:04|3014.66
18:57:06|3014.55
18:57:06|3014.45
18:57:08|3014.51
18:57:08|3014.39
18:57:10|3014.31
18:57:10|3014.27
18:57:13|3014.
18:57:13|3013.91
18:57:15|3013.91
18:57:16|3013.91
18:57:17|3014.19
18:57:18|3014.1
18:57:19|3014.04
18:57:20|3013.91
18:57:21|3014.07
18:57:23|3014.23
18:57:23|3014.28
18:57:24|3014.15
18:57:25|3014.1
18:57:26|3014.02
18:57:27|3014.02
18:57:29|3014.03
18:57:29|3014.03
18:57:30|3014.04
18:57:31|3014.04
18:57:32|3014.28
18:57:34|3014.16
18:57:35|3014.16
18:57:36|3014.03
18:57:37|3014.03
18:57:38|3014.03
18:57:39|3014.2
18:57:40|3014.2
18:57:41|3014.2
18:57:42|3014.2
18:57:44|3014.03
18:57:44|3014.03
18:57:46|3014.03
18:57:47|3014.52
18:57:48|3014.26
18:57:48|3014.26
18:57:49|3014.26
18:57:51|3014.29
18:57:52|3014.46
18:57:53|3014.39
18:57:54|3014.21
18:57:55|3014.3
18:57:56|3014.46
18:57:57|3014.35
18:57:58|3014.35
18:58:00|3014.17
18:58:00|3014.07
18:58:01|3014.13
18:58:02|3013.89
18:58:03|3013.89
18:58:04|3013.89
18:58:05|3013.89
18:58:07|3013.82
18:58:08|3014.
18:58:08|3014.25
18:58:10|3014.25
18:58:11|3014.25
18:58:12|3014.25
18:58:13|3014.02
18:58:15|3014.09
18:58:16|3014.21
18:58:18|3014.21
18:58:18|3014.21
18:58:20|3014.44
18:58:21|3014.24
18:58:21|3014.17
18:58:23|3014.03
18:58:23|3014.15
18:58:24|3014.13
18:58:26|3014.13
18:58:28|3014.13
18:58:29|3014.26
18:58:29|3014.25
18:58:31|3014.13
18:58:32|3014.19
18:58:33|3014.11
18:58:34|3013.97
18:58:35|3013.92
18:58:36|3013.84
18:58:38|3013.98
18:58:39|3014.07
18:58:39|3014.12
18:58:40|3014.11
18:58:42|3014.11
18:58:43|3013.87
18:58:43|3013.87
18:58:44|3013.87
18:58:45|3013.84
18:58:48|3013.84
18:58:48|3013.85
18:58:50|3013.85
18:58:50|3013.85
18:58:51|3013.85
18:58:53|3014.19
18:58:53|3014.23
18:58:54|3014.16
18:58:55|3014.16
18:58:56|3014.26
18:58:58|3014.12
18:58:58|3014.05
18:58:59|3013.96
18:59:01|3013.83
18:59:01|3013.83
18:59:02|3013.87
18:59:03|3014.03
18:59:05|3013.94
18:59:05|3014.05
18:59:07|3014.05
18:59:07|3013.97
18:59:09|3013.97
18:59:10|3014.4
18:59:11|3014.25
18:59:13|3015.26
18:59:15|3015.44
18:59:16|3015.43
18:59:17|3015.15
18:59:19|3015.25
18:59:21|3015.19
18:59:22|3015.25
18:59:22|3015.47
18:59:24|3015.65
18:59:24|3015.61
18:59:26|3015.47
18:59:27|3015.18
18:59:28|3015.21
18:59:29|3015.11
18:59:30|3015.11
18:59:31|3015.11
18:59:33|3015.06
18:59:34|3014.99
18:59:34|3015.05
18:59:35|3015.05
18:59:36|3014.85
18:59:37|3014.95
18:59:38|3014.95
18:59:40|3014.95
18:59:40|3014.88
18:59:42|3014.79
18:59:43|3014.79
18:59:44|3014.47
18:59:44|3014.47
18:59:47|3014.55
18:59:47|3014.6
18:59:48|3014.45
18:59:50|3014.46
18:59:50|3014.69
18:59:52|3014.69
18:59:52|3014.69
18:59:54|3014.98
18:59:54|3015.11
18:59:55|3015.59
18:59:57|3015.57
18:59:58|3015.57
18:59:58|3015.36
18:59:59|3015.37
19:00:01|3015.22
19:00:02|3015.01
19:00:02|3015.23
19:00:03|3014.91
19:00:05|3015.22
19:00:05|3015.22
19:00:06|3015.23
19:00:08|3015.23
19:00:09|3015.43
19:00:10|3015.76
19:00:10|3015.73
19:00:13|3015.51
19:00:13|3015.67
19:00:15|3015.51
19:00:16|3015.62
19:00:18|3015.37
19:00:18|3015.39
19:00:19|3015.37
19:00:21|3015.43
19:00:21|3015.69
19:00:22|3015.69
19:00:24|3015.47
19:00:24|3015.47
19:00:25|3015.31
19:00:27|3015.64
19:00:28|3015.83
19:00:30|3015.66
19:00:30|3016.09
19:00:32|3016.26
19:00:32|3016.02
19:00:33|3015.9
19:00:35|3015.31
19:00:36|3015.29
19:00:37|3014.2
19:00:39|3014.41
19:00:39|3014.31
19:00:40|3014.36
19:00:41|3014.16
19:00:42|3014.38
19:00:44|3014.11
19:00:44|3013.86
19:00:45|3013.26
19:00:46|3013.53
19:00:48|3013.53
19:00:48|3013.53
19:00:50|3013.67
19:00:50|3013.26
19:00:51|3013.26
19:00:52|3013.95
19:00:53|3014.23
19:00:55|3014.31
19:00:56|3014.22
19:00:57|3013.86
19:00:58|3013.84
19:00:59|3013.84
19:01:00|3013.97
19:01:01|3014.02
19:01:02|3014.02
19:01:03|3014.02
19:01:04|3014.5
19:01:05|3014.59
19:01:06|3014.73
19:01:07|3014.64
19:01:08|3014.64
19:01:10|3014.23
19:01:11|3014.28
19:01:11|3014.31
19:01:13|3014.34
19:01:14|3014.34
19:01:15|3014.75
19:01:17|3014.73
19:01:18|3014.53
19:01:20|3014.24
19:01:20|3014.38
19:01:21|3013.72
19:01:23|3013.61
19:01:23|3013.82
19:01:24|3013.82
19:01:25|3013.56
19:01:27|3013.99
19:01:27|3014.08
19:01:28|3013.61
19:01:30|3013.41
19:01:31|3013.88
19:01:31|3013.88
19:01:34|3013.88
19:01:34|3013.88
19:01:35|3013.56
19:01:37|3013.56
19:01:38|3013.56
19:01:39|3014.09
19:01:40|3014.18
19:01:41|3014.25
19:01:42|3014.25
19:01:43|3014.07
19:01:44|3014.03
19:01:45|3014.02
19:01:46|3014.03
19:01:47|3014.03
19:01:48|3013.91
19:01:50|3014.47
19:01:51|3014.39
19:01:51|3014.2
19:01:52|3014.25
19:01:54|3014.72
19:01:54|3014.64
19:01:55|3014.95
19:01:56|3014.58
19:01:57|3014.48
19:01:58|3014.48
19:01:59|3014.46
19:02:00|3015.
19:02:01|3015.13
19:02:03|3015.6
19:02:03|3015.31
19:02:04|3015.31
19:02:07|3015.41
19:02:08|3015.66
19:02:08|3015.66
19:02:09|3015.66
19:02:11|3015.43
19:02:12|3015.79
19:02:13|3015.72
19:02:14|3015.72
19:02:15|3015.72
19:02:17|3015.76
19:02:18|3015.53
19:02:20|3015.73
19:02:21|3016.12
19:02:22|3015.75
19:02:23|3015.61
19:02:24|3015.57
19:02:25|3015.65
19:02:26|3016.1
19:02:28|3016.15
19:02:29|3016.44
19:02:30|3016.44
19:02:30|3016.44
19:02:31|3016.06
19:02:34|3015.94
19:02:35|3016.07
19:02:36|3016.34
19:02:37|3016.22
19:02:37|3016.15
19:02:38|3016.15
19:02:40|3016.15
19:02:40|3016.28
19:02:41|3016.27
19:02:42|3016.15
19:02:43|3015.98
19:02:45|3016.02
19:02:46|3015.84
19:02:47|3015.83
19:02:48|3015.55
19:02:49|3015.88
19:02:51|3015.88
19:02:51|3016.25
19:02:52|3016.25
19:02:53|3016.25
19:02:54|3016.25
19:02:56|3016.25
19:02:56|3016.25
19:02:57|3016.25
19:02:58|3016.32
19:02:59|3016.
19:03:01|3016.
19:03:02|3016.49
19:03:02|3016.92
19:03:04|3016.84
19:03:05|3017.06
19:03:06|3016.51
19:03:08|3016.23
19:03:08|3016.52
19:03:09|3016.69
19:03:10|3016.69
19:03:11|3016.69
19:03:12|3016.
19:03:13|3016.
19:03:15|3015.76
19:03:16|3015.76
19:03:18|3016.23
19:03:19|3016.43
19:03:20|3016.32
19:03:21|3016.46
19:03:22|3016.43
19:03:23|3016.04
19:03:24|3016.04
19:03:26|3016.29
19:03:27|3016.19
19:03:28|3016.
19:03:29|3016.
19:03:30|3016.27
19:03:30|3016.36
19:03:32|3016.18
19:03:32|3015.95
19:03:34|3016.09
19:03:35|3016.08
19:03:36|3016.11
19:03:37|3016.11
19:03:38|3016.15
19:03:39|3016.15
19:03:40|3015.91
19:03:41|3016.1
19:03:42|3015.7
19:03:44|3015.7
19:03:45|3015.37
19:03:46|3015.48
19:03:46|3015.23
19:03:48|3015.44
19:03:49|3015.53
19:03:50|3015.69
19:03:51|3015.56
19:03:52|3015.56
19:03:53|3015.36
19:03:55|3015.54
19:03:55|3015.54
19:03:57|3015.54
19:03:57|3015.54
19:03:59|3015.55
19:03:59|3015.66
19:04:01|3015.91
19:04:02|3015.91
19:04:03|3015.99
19:04:04|3016.41
19:04:05|3016.41
19:04:06|3016.24
19:04:07|3016.24
19:04:09|3016.12
19:04:10|3015.96
19:04:10|3015.97
19:04:12|3016.14
19:04:12|3016.14
19:04:13|3015.98
19:04:14|3015.88
19:04:16|3016.27
19:04:17|3016.3
19:04:18|3016.39
19:04:19|3016.48
19:04:20|3016.28
19:04:21|3016.26
19:04:22|3016.21
19:04:23|3016.21
19:04:25|3016.64
19:04:26|3016.64
19:04:27|3015.95
19:04:28|3016.16
19:04:30|3015.86
19:04:31|3015.87
19:04:31|3015.63
19:04:33|3015.63
19:04:33|3015.98
19:04:35|3015.98
19:04:36|3015.98
19:04:36|3015.83
19:04:38|3016.55
19:04:39|3017.84
19:04:40|3017.74
19:04:40|3017.86
19:04:42|3017.56
19:04:43|3016.96
19:04:44|3016.86
19:04:45|3016.67
19:04:46|3016.67
19:04:47|3016.97
19:04:48|3017.16
19:04:49|3017.11
19:04:50|3017.29
19:04:51|3017.16
19:04:52|3017.34
19:04:53|3017.59
19:04:54|3017.5
19:04:55|3017.32
19:04:56|3017.56
19:04:57|3017.4
19:04:58|3017.5
19:04:59|3017.15
19:05:00|3017.22
19:05:01|3017.13
19:05:02|3017.09
19:05:03|3017.62
19:05:05|3017.61
19:05:05|3017.81
19:05:07|3017.8
19:05:07|3017.63
19:05:09|3017.68
19:05:09|3018.66
19:05:10|3018.9
19:05:11|3018.5
19:05:12|3018.66
19:05:13|3018.6
19:05:14|3018.53
19:05:15|3017.99
19:05:17|3017.91
19:05:18|3017.84
19:05:20|3017.64
19:05:21|3017.31
19:05:22|3017.32
19:05:24|3017.59
19:05:24|3017.54
19:05:26|3017.86
19:05:27|3017.87
19:05:28|3018.98
19:05:28|3019.11
19:05:30|3019.53
19:05:31|3019.34
19:05:32|3019.38
19:05:33|3019.29
19:05:34|3019.25
19:05:35|3019.63
19:05:36|3019.59
19:05:37|3019.59
19:05:38|3019.94
19:05:39|3019.7
19:05:41|3019.71
19:05:41|3019.25
19:05:42|3018.83
19:05:44|3018.65
19:05:44|3018.67
19:05:46|3018.67
19:05:47|3018.86
19:05:47|3018.37
19:05:49|3018.6
19:05:50|3018.1
19:05:50|3017.95
19:05:53|3017.78
19:05:54|3017.69
19:05:55|3017.39
19:05:56|3017.48
19:05:57|3017.48
19:05:58|3017.7
19:05:59|3017.55
19:06:00|3017.73
19:06:01|3017.88
19:06:02|3017.69
19:06:03|3017.8
19:06:04|3017.9
19:06:05|3018.77
19:06:06|3018.59
19:06:07|3018.68
19:06:08|3018.68
19:06:10|3019.2
19:06:10|3019.2
19:06:11|3019.73
19:06:12|3019.44
19:06:13|3019.34
19:06:14|3019.34
19:06:15|3019.63
19:06:16|3019.61
19:06:17|3019.61
19:06:19|3019.16
19:06:20|3019.21
19:06:21|3019.44
19:06:22|3019.43
19:06:23|3019.43
19:06:24|3019.2
19:06:26|3019.3
19:06:27|3019.13
19:06:28|3018.73
19:06:29|3018.14
19:06:31|3018.
19:06:31|3018.
19:06:32|3018.
19:06:34|3018.39
19:06:34|3018.22
19:06:35|3018.56
19:06:37|3018.85
19:06:37|3018.73
19:06:38|3018.84
19:06:39|3018.71
19:06:41|3018.71
19:06:41|3018.96
19:06:43|3019.01
19:06:44|3018.61
19:06:44|3018.61
19:06:46|3018.39
19:06:47|3018.46
19:06:48|3018.34
19:06:49|3018.03
19:06:49|3018.03
19:06:51|3018.03
19:06:52|3017.92
19:06:53|3017.92
19:06:54|3017.82
19:06:54|3017.13
19:06:56|3017.37
19:06:57|3017.36
19:06:57|3017.36
19:06:59|3017.58
19:06:59|3017.64
19:07:01|3017.68
19:07:02|3017.46
19:07:03|3017.89
19:07:04|3017.63
19:07:05|3017.83
19:07:06|3017.56
19:07:07|3017.24
19:07:08|3017.24
19:07:09|3017.24
19:07:10|3017.53
19:07:11|3017.1
19:07:13|3017.32
19:07:13|3016.1
19:07:14|3016.05
19:07:15|3016.05
19:07:16|3016.29
19:07:17|3016.29
19:07:20|3016.34
19:07:21|3016.19
19:07:21|3016.19
19:07:23|3016.35
19:07:24|3016.16
19:07:25|3016.18
19:07:26|3016.18
19:07:27|3016.17
19:07:28|3015.81
19:07:30|3015.44
19:07:30|3015.34
19:07:32|3015.86
19:07:33|3015.66
19:07:34|3015.8
19:07:34|3015.8
19:07:36|3015.66
19:07:37|3015.81
19:07:38|3015.75
19:07:38|3015.71
19:07:39|3016.4
19:07:40|3015.8
19:07:41|3015.8
19:07:42|3015.8
19:07:44|3016.09
19:07:45|3015.76
19:07:46|3015.41
19:07:47|3015.59
19:07:48|3015.2
19:07:50|3015.01
19:07:50|3015.01
19:07:51|3015.2
19:07:53|3015.2
19:07:53|3014.76
19:07:55|3015.08
19:07:56|3015.08
19:07:57|3015.08
19:07:57|3015.51
19:07:59|3015.58
19:08:00|3015.34
19:08:01|3015.73
19:08:02|3015.91
19:08:03|3015.6
19:08:04|3015.54
19:08:05|3015.23
19:08:06|3015.21
19:08:07|3015.05
19:08:08|3015.05
19:08:09|3014.95
19:08:10|3014.81
19:08:11|3015.09
19:08:12|3015.09
19:08:13|3014.66
19:08:14|3014.51
19:08:15|3014.39
19:08:16|3014.54
19:08:17|3014.65
19:08:18|3014.26
19:08:19|3014.1
19:08:20|3014.4
19:08:21|3014.2
19:08:22|3013.76
19:08:23|3013.76
19:08:24|3013.95
19:08:25|3014.1
19:08:27|3014.29
19:08:28|3014.3
19:08:29|3014.3
19:08:30|3013.79
19:08:31|3013.84
19:08:32|3013.47
19:08:33|3013.83
19:08:34|3013.4
19:08:35|3013.4
19:08:36|3013.69
19:08:37|3013.69
19:08:38|3013.69
19:08:39|3013.68
19:08:40|3013.87
19:08:41|3013.65
19:08:42|3013.65
19:08:43|3014.
19:08:45|3014.
19:08:46|3013.5
19:08:47|3013.3
19:08:47|3013.16
19:08:48|3013.24
19:08:49|3013.12
19:08:51|3013.12
19:08:51|3012.72
19:08:53|3013.05
19:08:54|3012.73
19:08:55|3012.74
19:08:56|3012.98
19:08:57|3012.55
19:08:57|3012.56
19:08:59|3012.65
19:09:00|3012.74
19:09:01|3012.9
19:09:01|3012.31
19:09:03|3012.58
19:09:03|3013.04
19:09:05|3012.95
19:09:05|3013.39
19:09:07|3013.68
19:09:08|3013.79
19:09:09|3013.75
19:09:10|3013.33
19:09:11|3013.33
19:09:12|3013.33
19:09:13|3013.33
19:09:14|3013.72
19:09:15|3013.72
19:09:17|3014.01
19:09:18|3014.17
19:09:18|3013.99
19:09:19|3013.99
19:09:22|3013.99
19:09:23|3013.7
19:09:24|3013.7
19:09:25|3013.6
19:09:27|3013.65
19:09:28|3013.8
19:09:30|3013.64
19:09:30|3013.37
19:09:31|3013.49
19:09:33|3013.85
19:09:34|3013.85
19:09:35|3013.85
19:09:37|3013.85
19:09:37|3013.3
19:09:39|3013.3
19:09:40|3013.3
19:09:40|3013.5
19:09:42|3013.26
19:09:42|3013.54
19:09:44|3013.54
19:09:45|3013.58
19:09:46|3013.37
19:09:47|3013.37
19:09:48|3013.37
19:09:49|3012.74
19:09:50|3012.66
19:09:52|3012.59
19:09:52|3012.59
19:09:53|3012.59
19:09:54|3012.57
19:09:55|3012.57
19:09:56|3012.79
19:09:57|3012.82
19:09:58|3012.9
19:09:59|3012.9
19:10:00|3012.91
19:10:01|3013.21
19:10:02|3013.3
19:10:04|3012.7
19:10:05|3012.7
19:10:05|3012.7
19:10:07|3012.64
19:10:07|3012.49
19:10:08|3012.49
19:10:09|3012.84
19:10:10|3012.84
19:10:11|3012.84
19:10:13|3012.4
19:10:13|3012.4
19:10:14|3012.4
19:10:16|3012.54
19:10:16|3012.56
19:10:18|3012.56
19:10:18|3013.06
19:10:19|3012.97
19:10:21|3013.01
19:10:21|3013.01
19:10:22|3012.32
19:10:25|3011.97
19:10:26|3012.19
19:10:26|3011.68
19:10:29|3011.5
19:10:29|3011.77
19:10:31|3011.77
19:10:32|3011.85
19:10:33|3012.28
19:10:34|3012.28
19:10:35|3012.33
19:10:36|3012.36
19:10:37|3012.4
19:10:38|3012.57
19:10:39|3012.25
19:10:40|3012.4
19:10:42|3012.72
19:10:43|3012.34
19:10:44|3012.34
19:10:44|3012.54
19:10:46|3012.7
19:10:47|3012.85
19:10:48|3012.5
19:10:49|3012.58
19:10:50|3012.58
19:10:51|3012.38
19:10:52|3012.37
19:10:53|3012.5
19:10:54|3012.63
19:10:55|3012.53
19:10:56|3012.53
19:10:57|3012.82
19:10:59|3012.93
19:10:59|3013.76
19:11:01|3013.27
19:11:01|3012.89
19:11:02|3012.72
19:11:03|3012.31
19:11:05|3012.67
19:11:06|3012.77
19:11:07|3012.46
19:11:07|3012.46
19:11:08|3012.46
19:11:10|3012.46
19:11:11|3012.46
19:11:12|3012.21
19:11:13|3012.21
19:11:14|3012.71
19:11:15|3012.73
19:11:16|3012.83
19:11:16|3012.83
19:11:17|3012.52
19:11:19|3012.55
19:11:19|3012.72
19:11:21|3012.96
19:11:22|3012.96
19:11:22|3012.96
19:11:24|3012.54
19:11:25|3012.72
19:11:27|3012.4
19:11:28|3012.69
19:11:28|3012.69
19:11:30|3012.69
19:11:31|3012.3
19:11:32|3012.3
19:11:34|3012.44
19:11:34|3012.21
19:11:36|3012.42
19:11:36|3012.15
19:11:37|3012.15
19:11:38|3012.15
19:11:39|3012.15
19:11:41|3012.15
19:11:41|3012.31
19:11:43|3012.18
19:11:44|3012.18
19:11:44|3012.18
19:11:46|3012.29
19:11:47|3012.29
19:11:48|3012.29
19:11:48|3012.29
19:11:50|3012.33
19:11:51|3012.33
19:11:52|3012.29
19:11:53|3012.15
19:11:54|3012.17
19:11:55|3012.34
19:11:56|3012.27
19:11:57|3012.56
19:11:58|3012.35
19:11:59|3012.25
19:12:00|3012.31
19:12:01|3012.3
19:12:02|3012.28
19:12:03|3012.58
19:12:05|3012.41
19:12:06|3012.33
19:12:07|3012.34
19:12:07|3012.27
19:12:09|3012.3
19:12:09|3012.24
19:12:11|3012.24
19:12:11|3012.24
19:12:13|3012.25
19:12:14|3012.22
19:12:14|3012.17
19:12:15|3012.2
19:12:17|3012.07
19:12:18|3012.25
19:12:19|3012.17
19:12:20|3012.26
19:12:22|3012.28
19:12:22|3012.21
19:12:24|3012.21
19:12:26|3012.41
19:12:27|3012.31
19:12:28|3012.17
19:12:30|3012.22
19:12:30|3012.31
19:12:32|3012.64
19:12:33|3012.41
19:12:35|3012.42
19:12:37|3012.26
19:12:37|3012.4
19:12:39|3012.4
19:12:40|3012.49
19:12:41|3012.66
19:12:42|3012.66
19:12:42|3012.3
19:12:44|3012.3
19:12:44|3013.05
19:12:47|3013.05
19:12:47|3013.05
19:12:48|3012.66
19:12:50|3012.78
19:12:51|3012.78
19:12:52|3012.78
19:12:53|3012.68
19:12:54|3012.68
19:12:56|3012.68
19:12:57|3013.03
19:12:58|3013.03
19:12:59|3013.03
19:12:59|3013.03
19:13:01|3013.13
19:13:02|3012.81
19:13:03|3012.72
19:13:04|3012.66
19:13:05|3012.6
19:13:06|3012.6
19:13:07|3012.69
19:13:08|3012.69
19:13:09|3012.69
19:13:10|3013.
19:13:11|3013.17
19:13:12|3013.5
19:13:13|3013.5
19:13:14|3013.5
19:13:15|3013.5
19:13:16|3013.46
19:13:17|3013.51
19:13:18|3013.51
19:13:19|3013.51
19:13:21|3013.51
19:13:21|3013.19
19:13:23|3012.67
19:13:24|3012.7
19:13:24|3012.7
19:13:25|3012.01
19:13:27|3012.31
19:13:28|3012.21
19:13:29|3012.28
19:13:31|3012.13
19:13:32|3012.13
19:13:33|3012.1
19:13:34|3012.1
19:13:35|3012.1
19:13:37|3012.15
19:13:38|3012.18
19:13:39|3012.18
19:13:40|3012.18
19:13:41|3012.22
19:13:42|3012.36
19:13:43|3012.36
19:13:44|3012.15
19:13:45|3012.15
19:13:46|3012.15
19:13:48|3012.35
19:13:48|3012.21
19:13:49|3012.26
19:13:51|3012.07
19:13:52|3012.35
19:13:52|3012.35
19:13:54|3012.35
19:13:55|3012.34
19:13:56|3012.38
19:13:57|3012.16
19:13:58|3012.16
19:13:59|3012.06
19:14:00|3012.06
19:14:01|3012.38
19:14:02|3012.41
19:14:03|3012.34
19:14:05|3012.51
19:14:06|3012.66
19:14:07|3012.66
19:14:08|3012.66
19:14:09|3012.66
19:14:10|3012.46
19:14:11|3012.46
19:14:12|3012.46
19:14:13|3012.46
19:14:14|3012.46
19:14:15|3012.75
19:14:16|3012.63
19:14:18|3012.41
19:14:19|3012.41
19:14:20|3012.41
19:14:20|3012.41
19:14:22|3012.41
19:14:23|3012.46
19:14:23|3012.6
19:14:25|3012.69
19:14:27|3012.56
19:14:28|3012.56
19:14:29|3012.46
19:14:30|3012.41
19:14:31|3012.41
19:14:32|3012.41
19:14:33|3012.41
19:14:34|3012.25
19:14:35|3012.14
19:14:37|3012.14
19:14:37|3012.14
19:14:39|3012.55
19:14:39|3012.21
19:14:40|3012.17
19:14:42|3012.17
19:14:42|3012.18
19:14:44|3012.17
19:14:45|3012.5
19:14:46|3012.5
19:14:47|3012.85
19:14:48|3012.85
19:14:49|3012.85
19:14:50|3012.85
19:14:51|3012.85
19:14:52|3012.85
19:14:53|3012.85
19:14:55|3012.85
19:14:55|3012.51
19:14:57|3012.51
19:14:58|3012.54
19:14:58|3012.54
19:15:00|3012.54
19:15:01|3012.44
19:15:02|3011.99
19:15:04|3011.15
19:15:04|3011.37
19:15:07|3011.37
19:15:07|3011.81
19:15:08|3012.04
19:15:10|3012.04
19:15:10|3012.04
19:15:12|3012.57
19:15:13|3013.
19:15:14|3012.74
19:15:15|3012.92
19:15:16|3013.11
19:15:17|3012.22
19:15:18|3012.55
19:15:19|3012.2
19:15:20|3012.2
19:15:21|3012.54
19:15:23|3012.68
19:15:24|3012.84
19:15:26|3013.09
19:15:26|3013.12
19:15:29|3013.42
19:15:29|3013.32
19:15:31|3013.15
19:15:32|3013.24
19:15:33|3013.24
19:15:34|3013.
19:15:36|3013.05
19:15:37|3013.05
19:15:38|3013.05
19:15:39|3013.05
19:15:40|3013.41
19:15:41|3013.41
19:15:42|3013.41
19:15:44|3013.44
19:15:45|3013.44
19:15:45|3013.52
19:15:46|3014.18
19:15:48|3014.11
19:15:48|3014.
19:15:50|3014.08
19:15:50|3014.08
19:15:51|3014.45
19:15:53|3014.26
19:15:54|3014.07
19:15:54|3014.22
19:15:56|3014.24
19:15:57|3014.33
19:15:58|3014.14
19:15:59|3014.14
19:16:00|3014.39
19:16:01|3013.72
19:16:02|3013.64
19:16:03|3013.2
19:16:04|3013.2
19:16:05|3013.2
19:16:06|3013.2
19:16:07|3013.55
19:16:08|3013.55
19:16:09|3013.87
19:16:10|3013.85
19:16:11|3014.15
19:16:13|3014.27
19:16:14|3014.44
19:16:15|3014.59
19:16:15|3014.92
19:16:16|3014.8
19:16:17|3014.94
19:16:18|3014.6
19:16:19|3014.53
19:16:20|3014.71
19:16:21|3014.71
19:16:22|3014.69
19:16:23|3014.14
19:16:24|3013.9
19:16:25|3013.45
19:16:26|3013.21
19:16:27|3013.31
19:16:28|3013.38
19:16:30|3013.31
19:16:31|3013.38
19:16:33|3012.95
19:16:34|3013.03
19:16:35|3013.18
19:16:36|3013.04
19:16:37|3012.79
19:16:38|3012.98
19:16:39|3012.8
19:16:40|3012.75
19:16:42|3012.75
19:16:42|3013.13
19:16:44|3013.13
19:16:45|3012.93
19:16:45|3012.93
19:16:47|3012.87
19:16:48|3013.01
19:16:49|3012.99
19:16:50|3013.55
19:16:51|3013.5
19:16:52|3013.73
19:16:53|3013.65
19:16:55|3013.68
19:16:56|3013.68
19:16:56|3013.56
19:16:58|3013.75
19:16:59|3013.48
19:17:00|3013.48
19:17:00|3014.06
19:17:01|3014.22
19:17:03|3013.98
19:17:04|3013.75
19:17:06|3013.94
19:17:06|3014.04
19:17:08|3014.04
19:17:09|3013.8
19:17:10|3013.78
19:17:11|3013.42
19:17:12|3013.42
19:17:13|3013.42
19:17:14|3013.42
19:17:15|3013.42
19:17:16|3014.05
19:17:17|3014.2
19:17:18|3014.2
19:17:20|3014.4
19:17:21|3014.36
19:17:22|3014.11
19:17:22|3014.31
19:17:23|3014.31
19:17:25|3014.61
19:17:26|3014.71
19:17:26|3014.83
19:17:27|3014.85
19:17:28|3014.85
19:17:30|3015.19
19:17:32|3015.49
19:17:33|3014.99
19:17:33|3015.13
19:17:35|3014.81
19:17:36|3014.81
19:17:38|3014.81
19:17:38|3014.81
19:17:40|3015.05
19:17:41|3015.05
19:17:42|3014.7
19:17:43|3014.49
19:17:44|3014.31
19:17:44|3014.5
19:17:46|3014.5
19:17:46|3014.4
19:17:48|3014.4
19:17:49|3014.59
19:17:49|3014.74
19:17:51|3014.72
19:17:52|3014.72
19:17:53|3014.45
19:17:54|3014.45
19:17:55|3014.45
19:17:56|3015.6
19:17:57|3015.58
19:17:58|3015.72
19:17:59|3015.6
19:18:00|3015.6
19:18:01|3015.33
19:18:02|3015.17
19:18:03|3015.17
19:18:04|3015.51
19:18:05|3015.51
19:18:06|3015.28
19:18:07|3015.56
19:18:08|3015.56
19:18:09|3015.39
19:18:10|3015.74
19:18:11|3015.74
19:18:12|3016.09
19:18:13|3016.19
19:18:14|3016.19
19:18:15|3015.84
19:18:16|3015.84
19:18:17|3015.94
19:18:18|3015.93
19:18:19|3016.11
19:18:20|3016.09
19:18:21|3016.09
19:18:22|3016.09
19:18:23|3015.92
19:18:24|3015.92
19:18:25|3016.03
19:18:27|3016.03
19:18:27|3015.66
19:18:28|3015.56
19:18:30|3016.02
19:18:31|3016.14
19:18:32|3016.04
19:18:33|3016.14
19:18:34|3016.14
19:18:35|3015.53
19:18:37|3015.53
19:18:38|3015.53
19:18:39|3015.53
19:18:40|3015.44
19:18:41|3015.4
19:18:42|3015.44
19:18:43|3015.46
19:18:44|3015.46
19:18:45|3015.46
19:18:46|3015.45
19:18:48|3015.45
19:18:48|3015.93
19:18:50|3015.93
19:18:50|3015.67
19:18:52|3015.67
19:18:53|3015.67
19:18:53|3015.04
19:18:54|3015.04
19:18:56|3015.04
19:18:56|3015.31
19:18:57|3015.31
19:18:59|3014.99
19:19:00|3014.99
19:19:01|3015.24
19:19:02|3015.24
19:19:03|3015.31
19:19:04|3015.31
19:19:05|3014.94
19:19:06|3015.83
19:19:07|3015.51
19:19:08|3016.45
19:19:09|3016.54
19:19:10|3016.71
19:19:11|3016.65
19:19:12|3016.67
19:19:13|3016.67
19:19:14|3016.67
19:19:15|3016.83
19:19:16|3016.83
19:19:17|3016.58
19:19:19|3016.58
19:19:19|3016.78
19:19:20|3016.61
19:19:21|3016.59
19:19:23|3016.53
19:19:24|3016.53
19:19:25|3016.53
19:19:26|3016.53
19:19:27|3016.95
19:19:27|3016.95
19:19:28|3016.84
19:19:29|3016.71
19:19:30|3016.67
19:19:32|3016.67
19:19:33|3016.7
19:19:34|3016.7
19:19:36|3016.49
19:19:37|3016.19
19:19:38|3016.34
19:19:39|3016.34
19:19:40|3016.34
19:19:42|3016.36
19:19:43|3016.35
19:19:44|3016.35
19:19:45|3016.45
19:19:47|3016.36
19:19:47|3016.28
19:19:49|3016.3
19:19:49|3016.78
19:19:50|3016.69
19:19:51|3016.74
19:19:53|3016.74
19:19:54|3016.74
19:19:55|3016.74
19:19:55|3016.74
19:19:57|3016.64
19:19:58|3016.64
19:19:59|3016.54
19:20:00|3016.5
19:20:01|3016.55
19:20:02|3016.64
19:20:04|3016.55
19:20:05|3016.55
19:20:06|3016.35
19:20:07|3016.25
19:20:08|3016.35
19:20:08|3016.39
19:20:10|3016.6
19:20:10|3016.5
19:20:11|3016.5
19:20:12|3016.76
19:20:13|3016.51
19:20:15|3016.65
19:20:16|3016.66
19:20:17|3016.83
19:20:18|3016.8
19:20:19|3016.8
19:20:20|3016.8
19:20:21|3016.8
19:20:22|3016.51
19:20:23|3016.7
19:20:24|3016.74
19:20:25|3016.8
19:20:26|3016.47
19:20:27|3016.41
19:20:29|3016.01
19:20:29|3016.28
19:20:30|3015.92
19:20:31|3016.19
19:20:32|3016.29
19:20:33|3016.29
19:20:35|3016.28
19:20:37|3016.37
19:20:38|3016.21
19:20:39|3016.14
19:20:39|3015.93
19:20:41|3015.98
19:20:42|3016.15
19:20:43|3016.15
19:20:44|3016.14
19:20:45|3016.11
19:20:47|3016.34
19:20:48|3016.34
19:20:49|3016.45
19:20:50|3016.45
19:20:51|3016.52
19:20:51|3016.28
19:20:52|3016.59
19:20:54|3016.31
19:20:55|3016.47
19:20:56|3016.46
19:20:57|3016.48
19:20:58|3016.37
19:20:59|3016.44
19:21:00|3016.44
19:21:02|3016.47
19:21:02|3016.55
19:21:03|3016.25
19:21:05|3016.23
19:21:06|3016.13
19:21:07|3016.09
19:21:08|3016.09
19:21:09|3016.15
19:21:10|3016.15
19:21:11|3015.84
19:21:12|3015.68
19:21:13|3015.68
19:21:14|3016.01
19:21:15|3016.12
19:21:16|3016.22
19:21:17|3016.35
19:21:19|3016.07
19:21:19|3015.52
19:21:21|3016.
19:21:21|3015.72
19:21:22|3015.72
19:21:23|3015.72
19:21:25|3015.72
19:21:25|3015.31
19:21:26|3015.31
19:21:27|3015.31
19:21:28|3015.13
19:21:29|3014.9
19:21:31|3015.04
19:21:31|3015.04
19:21:33|3014.67
19:21:35|3014.88
19:21:36|3014.89
19:21:38|3014.9
19:21:39|3014.92
19:21:40|3014.94
19:21:40|3014.8
19:21:42|3014.8
19:21:42|3014.8
19:21:44|3014.97
19:21:45|3014.94
19:21:46|3014.94
19:21:47|3014.94
19:21:48|3015.15
19:21:49|3015.27
19:21:50|3015.27
19:21:51|3015.27
19:21:52|3015.27
19:21:53|3015.12
19:21:55|3015.04
19:21:56|3015.04
19:21:57|3014.9
19:21:57|3014.9
19:21:59|3014.9
19:22:00|3015.17
19:22:01|3015.17
19:22:02|3015.39
19:22:03|3015.29
19:22:04|3015.29
19:22:06|3015.32
19:22:07|3015.25
19:22:08|3015.38
19:22:09|3015.5
19:22:10|3015.5
19:22:11|3015.5
19:22:12|3015.5
19:22:13|3015.52
19:22:14|3015.52
19:22:15|3014.96
19:22:16|3015.19
19:22:17|3015.04
19:22:18|3015.04
19:22:19|3015.04
19:22:20|3014.99
19:22:21|3014.99
19:22:22|3014.34
19:22:23|3014.31
19:22:24|3014.35
19:22:25|3014.54
19:22:27|3013.75
19:22:27|3013.91
19:22:28|3013.91
19:22:30|3014.05
19:22:30|3013.92
19:22:31|3013.92
19:22:32|3013.92
19:22:33|3014.12
19:22:35|3014.12
19:22:35|3014.59
19:22:38|3014.6
19:22:39|3014.31
19:22:39|3014.23
19:22:41|3014.08
19:22:42|3014.2
19:22:42|3014.2
19:22:44|3014.01
19:22:45|3014.46
19:22:45|3014.46
19:22:47|3014.6
19:22:48|3014.61
19:22:49|3014.61
19:22:50|3014.61
19:22:51|3014.5
19:22:52|3014.5
19:22:53|3014.69
19:22:54|3014.69
19:22:56|3014.69
19:22:57|3014.69
19:22:58|3014.69
19:22:58|3014.69
19:22:59|3014.69
19:23:01|3014.74
19:23:02|3014.48
19:23:03|3014.52
19:23:04|3015.22
19:23:05|3015.22
19:23:07|3015.22
19:23:08|3015.26
19:23:09|3015.49
19:23:10|3015.49
19:23:10|3015.24
19:23:12|3015.24
19:23:12|3015.24
19:23:14|3015.41
19:23:15|3015.41
19:23:16|3015.21
19:23:16|3015.21
19:23:17|3015.21
19:23:19|3015.21
19:23:19|3015.39
19:23:21|3015.39
19:23:21|3015.39
19:23:23|3015.1
19:23:24|3015.11
19:23:25|3015.09
19:23:25|3015.25
19:23:26|3015.25
19:23:28|3015.05
19:23:29|3015.05
19:23:30|3014.99
19:23:31|3015.31
19:23:32|3015.31
19:23:34|3015.31
19:23:35|3015.17
19:23:36|3015.39
19:23:37|3015.39
19:23:38|3015.39
19:23:40|3015.22
19:23:40|3015.22
19:23:42|3015.22
19:23:42|3015.22
19:23:44|3014.98
19:23:44|3014.98
19:23:46|3014.98
19:23:46|3014.98
19:23:47|3014.98
19:23:49|3015.03
19:23:50|3014.99
19:23:51|3014.99
19:23:52|3015.08
19:23:53|3015.08
19:23:54|3015.46
19:23:54|3015.46
19:23:56|3015.46
19:23:57|3015.34
19:23:58|3015.22
19:23:59|3015.22
19:24:00|3015.22
19:24:01|3015.22
19:24:03|3015.25
19:24:03|3015.2
19:24:04|3015.38
19:24:06|3015.39
19:24:07|3015.46
19:24:08|3015.46
19:24:09|3015.99
19:24:09|3015.9
19:24:11|3015.86
19:24:12|3015.77
19:24:12|3015.97
19:24:14|3016.2
19:24:15|3016.35
19:24:16|3016.42
19:24:17|3016.44
19:24:18|3016.64
19:24:19|3016.22
19:24:20|3016.25
19:24:21|3016.25
19:24:23|3016.33
19:24:23|3016.31
19:24:24|3016.41
19:24:26|3016.41
19:24:27|3016.09
19:24:28|3016.12
19:24:29|3016.24
19:24:30|3016.3
19:24:31|3016.32
19:24:32|3016.03
19:24:33|3016.03
19:24:34|3016.14
19:24:35|3016.14
19:24:36|3016.14
19:24:37|3016.28
19:24:38|3016.28
19:24:39|3016.28
19:24:41|3016.28
19:24:42|3016.28
19:24:43|3016.28
19:24:44|3016.19
19:24:45|3016.19
19:24:45|3016.26
19:24:47|3016.26
19:24:48|3016.21
19:24:49|3016.21
19:24:50|3016.16
19:24:51|3016.16
19:24:53|3016.4
19:24:54|3016.22
19:24:55|3016.22
19:24:56|3016.21
19:24:56|3016.12
19:24:58|3016.12
19:24:59|3016.12
19:25:00|3016.12
19:25:01|3016.12
19:25:02|3016.12
19:25:03|3016.33
19:25:04|3016.92
19:25:05|3016.92
19:25:06|3016.92
19:25:07|3016.6
19:25:08|3016.6
19:25:10|3016.65
19:25:11|3016.59
19:25:12|3016.47
19:25:13|3016.47
19:25:14|3016.47
19:25:15|3016.47
19:25:16|3014.85
19:25:17|3014.61
19:25:18|3015.
19:25:19|3014.59
19:25:21|3014.37
19:25:21|3014.94
19:25:22|3014.69
19:25:23|3014.62
19:25:24|3014.55
19:25:26|3014.52
19:25:26|3014.52
19:25:27|3014.6
19:25:28|3014.47
19:25:29|3014.62
19:25:31|3014.48
19:25:31|3014.38
19:25:32|3014.35
19:25:34|3014.24
19:25:35|3013.84
19:25:35|3013.63
19:25:37|3013.62
19:25:39|3013.25
19:25:41|3013.62
19:25:42|3013.51
19:25:43|3013.42
19:25:44|3013.54
19:25:45|3013.5
19:25:46|3013.5
19:25:47|3013.53
19:25:48|3013.45
19:25:49|3013.54
19:25:51|3013.56
19:25:52|3013.56
19:25:53|3013.37
19:25:53|3013.14
19:25:55|3013.14
19:25:56|3013.3
19:25:57|3013.33
19:25:58|3013.4
19:25:59|3013.63
19:26:00|3013.5
19:26:01|3013.4
19:26:02|3013.99
19:26:03|3014.17
19:26:05|3014.13
19:26:05|3014.08
19:26:07|3014.08
19:26:08|3014.39
19:26:09|3014.68
19:26:11|3014.89
19:26:11|3014.89
19:26:13|3014.89
19:26:13|3014.8
19:26:14|3014.9
19:26:16|3014.9
19:26:17|3015.34
19:26:17|3015.34
19:26:18|3015.34
19:26:20|3015.03
19:26:20|3015.03
19:26:21|3014.9
19:26:23|3014.99
19:26:24|3014.66
19:26:25|3014.66
19:26:26|3014.66
19:26:27|3014.66
19:26:28|3014.66
19:26:28|3014.66
19:26:29|3014.75
19:26:31|3014.75
19:26:32|3014.74
19:26:32|3014.74
19:26:34|3014.9
19:26:35|3014.9
19:26:36|3014.97
19:26:36|3014.97
19:26:39|3014.97
19:26:40|3014.97
19:26:41|3014.97
19:26:42|3014.97
19:26:44|3014.97
19:26:45|3014.97
19:26:46|3014.97
19:26:47|3015.38
19:26:48|3015.38
19:26:49|3015.38
19:26:50|3015.38
19:26:51|3015.38
19:26:53|3015.3
19:26:54|3015.3
19:26:55|3015.58
19:26:56|3015.58
19:26:57|3015.58
19:26:58|3015.58
19:26:59|3015.75
19:27:00|3015.75
19:27:01|3015.79
19:27:03|3015.55
19:27:03|3015.78
19:27:05|3015.78
19:27:07|3015.92
19:27:07|3015.92
19:27:08|3015.92
19:27:09|3016.2
19:27:10|3015.98
19:27:12|3016.26
19:27:12|3016.39
19:27:14|3016.39
19:27:15|3016.5
19:27:15|3016.23
19:27:17|3016.34
19:27:18|3016.5
19:27:19|3016.5
19:27:20|3016.5
19:27:21|3016.05
19:27:22|3016.17
19:27:23|3016.17
19:27:25|3016.17
19:27:25|3016.44
19:27:26|3016.44
19:27:27|3016.44
19:27:29|3016.29
19:27:29|3016.08
19:27:31|3015.95
19:27:32|3015.95
19:27:32|3016.38
19:27:34|3016.64
19:27:34|3016.57
19:27:35|3016.57
19:27:36|3016.57
19:27:38|3016.57
19:27:40|3016.57
19:27:41|3016.7
19:27:42|3016.68
19:27:43|3016.68
19:27:44|3016.68
19:27:45|3016.68
19:27:46|3016.79
19:27:48|3016.74
19:27:49|3016.6
19:27:49|3016.6
19:27:50|3016.9
19:27:51|3016.89
19:27:53|3016.89
19:27:54|3016.89
19:27:55|3016.89
19:27:56|3016.49
19:27:56|3016.41
19:27:58|3016.41
19:27:59|3016.41
19:28:00|3016.26
19:28:01|3016.31
19:28:02|3016.31
19:28:03|3016.45
19:28:04|3016.45
19:28:05|3016.45
19:28:06|3016.45
19:28:07|3016.45
19:28:09|3016.45
19:28:10|3016.44
19:28:11|3017.14
19:28:11|3017.1
19:28:13|3016.7
19:28:14|3016.7
19:28:15|3016.61
19:28:16|3016.61
19:28:17|3016.61
19:28:18|3016.93
19:28:19|3016.93
19:28:20|3016.93
19:28:22|3016.53
19:28:23|3016.24
19:28:24|3016.24
19:28:25|3016.44
19:28:26|3016.45
19:28:27|3016.03
19:28:28|3016.08
19:28:29|3016.13
19:28:30|3016.16
19:28:31|3016.09
19:28:33|3016.2
19:28:34|3016.19
19:28:34|3016.19
19:28:35|3016.02
19:28:36|3015.91
19:28:37|3016.25
19:28:39|3016.54
19:28:40|3016.54
19:28:41|3016.33
19:28:42|3016.33
19:28:43|3016.33
19:28:44|3016.51
19:28:45|3016.53
19:28:46|3016.53
19:28:47|3016.47
19:28:48|3016.49
19:28:49|3016.49
19:28:51|3016.49
19:28:51|3016.52
19:28:52|3016.52
19:28:54|3016.52
19:28:55|3016.3
19:28:56|3016.3
19:28:56|3016.31
19:28:58|3015.94
19:29:00|3015.99
19:29:01|3015.99
19:29:01|3016.01
19:29:02|3016.01
19:29:04|3015.9
19:29:04|3015.9
19:29:06|3015.9
19:29:06|3015.9
19:29:07|3016.28
19:29:09|3016.36
19:29:10|3016.55
19:29:11|3016.78
19:29:12|3016.61
19:29:13|3016.79
19:29:14|3016.79
19:29:15|3016.79
19:29:16|3016.79
19:29:17|3016.85
19:29:18|3016.85
19:29:20|3016.91
19:29:20|3016.65
19:29:21|3016.6
19:29:22|3016.6
19:29:23|3016.6
19:29:24|3016.65
19:29:25|3016.65
19:29:26|3016.73
19:29:27|3016.69
19:29:29|3016.69
19:29:29|3016.68
19:29:30|3016.68
19:29:31|3016.66
19:29:32|3016.66
19:29:34|3016.66
19:29:35|3016.66
19:29:36|3016.39
19:29:37|3016.46
19:29:38|3016.48
19:29:39|3016.3
19:29:40|3016.3
19:29:41|3016.23
19:29:42|3016.23
19:29:43|3016.35
19:29:45|3016.35
19:29:46|3016.35
19:29:47|3016.35
19:29:47|3016.35
19:29:50|3016.54
19:29:51|3016.48
19:29:52|3016.35
19:29:52|3016.53
19:29:53|3016.53
19:29:54|3016.36
19:29:56|3016.36
19:29:58|3016.59
19:29:58|3016.59
19:29:59|3016.59
19:30:01|3016.59
19:30:01|3016.27
19:30:03|3016.15
19:30:05|3016.18
19:30:07|3016.51
19:30:07|3016.4
19:30:09|3016.59
19:30:11|3016.15
19:30:11|3015.72
19:30:13|3015.88
19:30:14|3015.85
19:30:15|3015.62
19:30:16|3015.8
19:30:17|3015.
19:30:19|3015.04
19:30:19|3015.24
19:30:20|3015.45
19:30:21|3016.02
19:30:22|3016.12
19:30:24|3016.12
19:30:26|3016.2
19:30:27|3016.32
19:30:27|3016.48
19:30:29|3016.5
19:30:30|3016.5
19:30:32|3016.35
19:30:32|3016.35
19:30:34|3016.58
19:30:35|3016.42
19:30:35|3016.55
19:30:37|3016.34
19:30:39|3016.65
19:30:41|3017.07
19:30:42|3017.07
19:30:43|3016.65
19:30:44|3016.65
19:30:46|3016.65
19:30:47|3016.65
19:30:47|3016.74
19:30:49|3016.88
19:30:50|3017.5
19:30:51|3017.85
19:30:52|3019.11
19:30:53|3019.41
19:30:55|3019.67
19:30:56|3019.65
19:30:57|3019.49
19:30:58|3019.49
19:31:00|3019.17
19:31:01|3020.81
19:31:02|3021.79
19:31:03|3021.97
19:31:04|3021.49
19:31:06|3021.45
19:31:07|3021.12
19:31:09|3021.26
19:31:10|3021.11
19:31:10|3021.16
19:31:11|3020.91
19:31:12|3021.01
19:31:14|3021.35
19:31:15|3021.21
19:31:16|3021.2
19:31:17|3021.31
19:31:18|3021.98
19:31:20|3022.09
19:31:21|3022.18
19:31:22|3022.38
19:31:23|3021.84
19:31:23|3021.53
19:31:25|3020.97
19:31:26|3020.96
19:31:26|3020.48
19:31:28|3020.07
19:31:28|3019.84
19:31:30|3019.84
19:31:31|3019.84
19:31:32|3019.52
19:31:33|3019.3
19:31:35|3018.74
19:31:36|3018.78
19:31:38|3019.18
19:31:38|3018.84
19:31:40|3018.78
19:31:41|3018.87
19:31:43|3018.38
19:31:44|3018.67
19:31:46|3018.62
19:31:46|3018.41
19:31:48|3018.34
19:31:49|3018.45
19:31:50|3018.41
19:31:51|3018.45
19:31:52|3018.45
19:31:54|3018.41
19:31:55|3018.41
19:31:55|3018.15
19:31:57|3018.15
19:31:58|3018.45
19:31:59|3018.34
19:32:00|3018.19
19:32:01|3018.04
19:32:02|3017.85
19:32:03|3017.69
19:32:05|3017.63
19:32:06|3017.55
19:32:07|3017.19
19:32:08|3017.28
19:32:08|3016.89
19:32:10|3016.84
19:32:10|3017.28
19:32:12|3017.16
19:32:12|3017.2
19:32:14|3016.79
19:32:16|3017.05
19:32:17|3017.29
19:32:18|3017.36
19:32:18|3017.79
19:32:19|3017.91
19:32:21|3017.15
19:32:22|3017.17
19:32:23|3017.06
19:32:25|3016.64
19:32:27|3016.61
19:32:28|3016.59
19:32:28|3016.9
19:32:29|3016.49
19:32:30|3016.36
19:32:31|3016.19
19:32:33|3016.
19:32:33|3016.53
19:32:34|3016.66
19:32:36|3016.84
19:32:38|3016.95
19:32:39|3017.39
19:32:40|3017.11
19:32:41|3017.59
19:32:42|3017.93
19:32:44|3017.63
19:32:45|3017.5
19:32:46|3017.13
19:32:47|3017.04
19:32:48|3017.44
19:32:49|3017.44
19:32:50|3017.16
19:32:51|3017.16
19:32:52|3017.14
19:32:53|3017.14
19:32:54|3017.36
19:32:56|3017.18
19:32:56|3017.18
19:32:57|3017.18
19:32:58|3017.18
19:33:00|3017.18
19:33:00|3017.27
19:33:01|3017.27
19:33:03|3017.48
19:33:03|3017.48
19:33:05|3017.48
19:33:06|3017.48
19:33:07|3017.25
19:33:08|3017.16
19:33:09|3017.02
19:33:10|3017.02
19:33:12|3017.02
19:33:12|3016.93
19:33:14|3017.02
19:33:15|3017.12
19:33:16|3017.13
19:33:17|3017.13
19:33:18|3016.59
19:33:20|3016.45
19:33:20|3016.4
19:33:21|3016.5
19:33:22|3016.55
19:33:24|3016.59
19:33:24|3016.59
19:33:25|3016.74
19:33:27|3016.55
19:33:27|3016.74
19:33:29|3016.3
19:33:31|3016.37
19:33:32|3016.34
19:33:33|3016.5
19:33:34|3016.33
19:33:35|3016.41
19:33:36|3016.41
19:33:37|3016.61
19:33:39|3016.67
19:33:40|3016.69
19:33:41|3016.66
19:33:43|3016.53
19:33:45|3016.67
19:33:46|3016.57
19:33:47|3016.65
19:33:48|3016.61
19:33:50|3016.54
19:33:51|3016.7
19:33:52|3016.09
19:33:53|3016.34
19:33:54|3016.25
19:33:55|3016.24
19:33:56|3016.14
19:33:57|3016.29
19:33:58|3016.25
19:33:59|3016.46
19:34:01|3016.52
19:34:02|3016.46
19:34:03|3016.18
19:34:04|3016.31
19:34:06|3016.15
19:34:06|3015.85
19:34:07|3015.85
19:34:08|3015.95
19:34:11|3016.02
19:34:12|3015.99
19:34:13|3016.15
19:34:14|3015.73
19:34:15|3015.91
19:34:16|3015.91
19:34:16|3015.91
19:34:18|3016.02
19:34:19|3016.03
19:34:20|3015.58
19:34:21|3015.74
19:34:22|3015.45
19:34:23|3015.6
19:34:25|3015.95
19:34:26|3016.1
19:34:27|3016.69
19:34:28|3016.69
19:34:29|3017.29
19:34:31|3017.59
19:34:31|3017.76
19:34:32|3017.89
19:34:34|3017.75
19:34:34|3017.48
19:34:35|3017.45
19:34:36|3017.21
19:34:37|3017.39
19:34:38|3017.39
19:34:40|3017.16
19:34:41|3017.16
19:34:42|3016.8
19:34:44|3017.13
19:34:45|3017.13
19:34:45|3017.23
19:34:47|3017.23
19:34:49|3017.29
19:34:49|3017.28
19:34:51|3017.28
19:34:52|3017.38
19:34:53|3017.46
19:34:54|3017.27
19:34:55|3017.3
19:34:56|3017.3
19:34:57|3017.3
19:34:58|3017.11
19:34:59|3017.11
19:35:00|3016.71
19:35:01|3016.92
19:35:02|3016.88
19:35:03|3016.71
19:35:05|3016.37
19:35:06|3016.19
19:35:07|3015.89
19:35:08|3015.84
19:35:09|3015.84
19:35:10|3016.04
19:35:11|3016.04
19:35:12|3016.
19:35:13|3016.05
19:35:14|3016.
19:35:15|3016.11
19:35:16|3015.81
19:35:17|3015.59
19:35:18|3015.64
19:35:19|3015.8
19:35:20|3016.06
19:35:21|3016.06
19:35:22|3015.74
19:35:24|3015.74
19:35:24|3016.12
19:35:26|3016.12
19:35:26|3016.12
19:35:28|3016.12
19:35:29|3016.2
19:35:30|3016.26
19:35:30|3016.26
19:35:32|3016.42
19:35:32|3016.34
19:35:34|3016.22
19:35:34|3016.28
19:35:36|3016.28
19:35:36|3016.6
19:35:38|3016.6
19:35:39|3016.69
19:35:41|3016.86
19:35:41|3016.74
19:35:42|3016.74
19:35:44|3016.74
19:35:46|3016.68
19:35:47|3016.57
19:35:48|3016.57
19:35:49|3016.52
19:35:50|3015.97
19:35:51|3015.97
19:35:52|3016.2
19:35:54|3015.71
19:35:54|3015.71
19:35:55|3015.65
19:35:56|3016.02
19:35:57|3015.86
19:35:59|3015.81
19:35:59|3015.81
19:36:01|3015.81
19:36:01|3015.9
19:36:02|3015.9
19:36:03|3015.9
19:36:04|3015.88
19:36:06|3015.35
19:36:07|3015.81
19:36:08|3015.81
19:36:09|3015.81
19:36:10|3015.52
19:36:12|3016.17
19:36:12|3016.11
19:36:14|3016.11
19:36:15|3016.5
19:36:16|3016.73
19:36:17|3016.72
19:36:19|3016.74
19:36:19|3016.71
19:36:20|3017.06
19:36:21|3016.86
19:36:23|3016.86
19:36:23|3016.86
19:36:25|3016.86
19:36:26|3016.86
19:36:27|3016.86
19:36:28|3016.86
19:36:29|3016.86
19:36:30|3016.86
19:36:31|3016.86
19:36:32|3016.86
19:36:33|3016.86
19:36:34|3017.35
19:36:35|3017.79
19:36:36|3017.61
19:36:37|3018.08
19:36:38|3018.49
19:36:39|3018.49
19:36:41|3018.36
19:36:42|3018.07
19:36:43|3017.92
19:36:44|3018.14
19:36:45|3017.92
19:36:47|3017.3
19:36:48|3017.3
19:36:49|3017.52
19:36:50|3017.31
19:36:51|3017.27
19:36:52|3017.27
19:36:54|3017.55
19:36:56|3017.44
19:36:57|3017.35
19:36:58|3017.24
19:37:00|3017.03
19:37:01|3017.31
19:37:02|3017.49
19:37:03|3017.48
19:37:04|3017.47
19:37:05|3017.48
19:37:06|3017.48
19:37:07|3017.48
19:37:08|3017.51
19:37:09|3017.73
19:37:11|3017.56
19:37:12|3017.38
19:37:13|3017.38
19:37:14|3017.24
19:37:15|3017.33
19:37:17|3017.42
19:37:17|3017.22
19:37:18|3017.05
19:37:19|3017.16
19:37:20|3017.16
19:37:21|3017.1
19:37:23|3017.1
19:37:24|3017.2
19:37:24|3017.37
19:37:26|3017.62
19:37:26|3017.78
19:37:27|3017.7
19:37:29|3017.69
19:37:30|3018.34
19:37:30|3018.35
19:37:31|3018.53
19:37:33|3018.53
19:37:34|3018.46
19:37:35|3018.46
19:37:36|3018.46
19:37:36|3018.46
19:37:38|3018.25
19:37:39|3018.15
19:37:40|3018.15
19:37:41|3018.23
19:37:43|3018.23
19:37:45|3018.
19:37:45|3017.79
19:37:48|3017.79
19:37:48|3017.92
19:37:50|3017.92
19:37:50|3017.89
19:37:52|3017.83
19:37:53|3017.7
19:37:53|3017.7
19:37:54|3017.68
19:37:56|3017.72
19:37:57|3017.72
19:37:58|3017.87
19:37:59|3017.69
19:38:00|3017.74
19:38:01|3017.83
19:38:02|3017.8
19:38:03|3017.8
19:38:04|3017.65
19:38:05|3017.47
19:38:07|3017.64
19:38:08|3017.42
19:38:09|3017.3
19:38:10|3017.3
19:38:11|3016.81
19:38:12|3016.79
19:38:13|3016.57
19:38:14|3016.66
19:38:15|3016.82
19:38:16|3017.05
19:38:18|3017.05
19:38:18|3016.67
19:38:20|3016.67
19:38:21|3016.67
19:38:21|3016.41
19:38:23|3016.41
19:38:24|3016.09
19:38:25|3016.21
19:38:26|3016.23
19:38:27|3016.19
19:38:28|3016.13
19:38:29|3016.44
19:38:30|3016.28
19:38:31|3016.24
19:38:32|3016.24
19:38:33|3016.35
19:38:34|3016.35
19:38:35|3016.59
19:38:37|3016.63
19:38:37|3016.36
19:38:39|3016.36
19:38:40|3016.36
19:38:40|3016.36
19:38:42|3016.36
19:38:43|3016.51
19:38:45|3016.55
19:38:46|3016.41
19:38:47|3016.51
19:38:49|3016.56
19:38:50|3016.52
19:38:50|3016.51
19:38:52|3016.49
19:38:53|3016.42
19:38:54|3016.54
19:38:56|3016.58
19:38:56|3016.51
19:38:58|3016.5
19:38:58|3016.5
19:39:00|3016.5
19:39:00|3016.64
19:39:02|3016.93
19:39:03|3016.97
19:39:04|3016.97
19:39:05|3017.34
19:39:06|3017.59
19:39:08|3017.69
19:39:08|3017.5
19:39:10|3017.5
19:39:11|3017.72
19:39:12|3017.72
19:39:13|3017.7
19:39:13|3017.7
19:39:14|3017.6
19:39:16|3017.62
19:39:17|3017.64
19:39:18|3017.64
19:39:19|3017.64
19:39:20|3017.89
19:39:22|3017.89
19:39:22|3017.7
19:39:23|3017.94
19:39:24|3017.94
19:39:26|3017.94
19:39:26|3017.94
19:39:28|3017.56
19:39:28|3017.56
19:39:30|3017.55
19:39:31|3017.43
19:39:32|3017.43
19:39:33|3017.64
19:39:34|3017.5
19:39:36|3017.5
19:39:37|3017.24
19:39:38|3016.98
19:39:39|3017.07
19:39:40|3017.02
19:39:41|3017.02
19:39:42|3016.86
19:39:43|3016.86
19:39:45|3016.69
19:39:45|3016.72
19:39:47|3016.72
19:39:47|3016.9
19:39:49|3016.95
19:39:49|3017.08
19:39:51|3017.08
19:39:53|3017.08
19:39:53|3017.08
19:39:54|3017.08
19:39:55|3017.23
19:39:57|3017.12
19:39:58|3017.03
19:39:59|3017.03
19:40:00|3017.13
19:40:02|3017.43
19:40:03|3017.45
19:40:04|3017.46
19:40:05|3016.7
19:40:06|3016.41
19:40:07|3016.79
19:40:08|3016.3
19:40:09|3015.75
19:40:10|3015.57
19:40:11|3014.99
19:40:12|3015.81
19:40:13|3015.66
19:40:14|3015.66
19:40:15|3015.85
19:40:16|3015.62
19:40:18|3015.62
19:40:19|3016.14
19:40:20|3015.75
19:40:21|3016.28
19:40:22|3016.28
19:40:23|3016.13
19:40:24|3016.1
19:40:25|3016.
19:40:26|3016.
19:40:28|3015.75
19:40:28|3015.74
19:40:30|3015.86
19:40:30|3016.06
19:40:32|3015.91
19:40:34|3016.17
19:40:34|3016.49
19:40:36|3016.55
19:40:38|3017.
19:40:38|3017.4
19:40:40|3017.35
19:40:41|3017.6
19:40:43|3017.6
19:40:43|3017.6
19:40:45|3017.6
19:40:46|3017.6
19:40:47|3017.6
19:40:47|3017.6
19:40:49|3017.51
19:40:49|3017.35
19:40:50|3017.26
19:40:52|3017.39
19:40:52|3017.4
19:40:53|3017.4
19:40:54|3017.01
19:40:56|3017.01
19:40:57|3017.34
19:40:57|3017.34
19:40:59|3017.34
19:41:00|3017.34
19:41:01|3017.08
19:41:02|3017.09
19:41:03|3016.98
19:41:04|3016.94
19:41:05|3017.66
19:41:06|3017.54
19:41:07|3017.54
19:41:08|3017.53
19:41:09|3017.74
19:41:10|3017.82
19:41:12|3017.63
19:41:12|3017.85
19:41:13|3017.73
19:41:14|3017.99
19:41:16|3017.72
19:41:17|3017.72
19:41:18|3017.57
19:41:18|3017.44
19:41:20|3017.44
19:41:21|3017.32
19:41:21|3017.2
19:41:23|3017.
19:41:24|3017.07
19:41:25|3017.23
19:41:26|3017.01
19:41:27|3017.19
19:41:28|3017.19
19:41:29|3017.19
19:41:30|3017.25
19:41:31|3017.44
19:41:32|3017.35
19:41:33|3017.35
19:41:35|3017.58
19:41:36|3017.58
19:41:37|3017.58
19:41:38|3017.63
19:41:39|3017.55
19:41:41|3017.3
19:41:42|3017.3
19:41:44|3017.06
19:41:44|3017.06
19:41:45|3017.06
19:41:47|3017.06
19:41:48|3017.06
19:41:49|3017.06
19:41:49|3017.06
19:41:51|3017.36
19:41:51|3017.12
19:41:53|3017.12
19:41:54|3017.1
19:41:54|3017.1
19:41:55|3016.94
19:41:58|3016.94
19:41:59|3017.03
19:42:00|3017.03
19:42:01|3017.01
19:42:03|3016.86
19:42:04|3016.86
19:42:04|3016.86
19:42:06|3017.27
19:42:07|3017.4
19:42:08|3017.17
19:42:09|3017.44
19:42:10|3017.72
19:42:11|3017.8
19:42:12|3017.68
19:42:13|3017.66
19:42:14|3017.89
19:42:15|3017.89
19:42:16|3017.89
19:42:17|3017.89
19:42:18|3017.69
19:42:19|3017.69
19:42:20|3017.69
19:42:21|3017.52
19:42:22|3017.8
19:42:23|3017.8
19:42:25|3017.8
19:42:26|3017.77
19:42:26|3017.9
19:42:28|3018.08
19:42:29|3018.08
19:42:30|3018.08
19:42:31|3017.89
19:42:32|3017.89
19:42:33|3017.89
19:42:34|3017.89
19:42:35|3017.89
19:42:37|3017.89
19:42:38|3017.9
19:42:39|3017.9
19:42:40|3017.9
19:42:41|3018.07
19:42:42|3017.82
19:42:43|3017.73
19:42:44|3017.6
19:42:45|3017.6
19:42:46|3017.6
19:42:47|3017.6
19:42:48|3017.6
19:42:50|3017.6
19:42:51|3017.6
19:42:52|3017.6
19:42:52|3017.6
19:42:54|3017.6
19:42:54|3017.7
19:42:55|3017.7
19:42:56|3017.96
19:42:57|3017.96
19:42:58|3018.02
19:43:00|3018.02
19:43:01|3017.71
19:43:01|3017.6
19:43:04|3017.
19:43:04|3017.25
19:43:05|3017.7
19:43:06|3017.84
19:43:07|3017.39
19:43:08|3017.4
19:43:09|3017.46
19:43:10|3017.11
19:43:11|3017.06
19:43:13|3017.06
19:43:14|3016.96
19:43:15|3017.
19:43:16|3017.
19:43:17|3017.07
19:43:18|3017.73
19:43:20|3017.73
19:43:20|3017.73
19:43:22|3017.78
19:43:22|3018.01
19:43:24|3018.04
19:43:24|3018.01
19:43:25|3017.96
19:43:26|3017.73
19:43:28|3017.69
19:43:29|3017.83
19:43:29|3018.04
19:43:31|3017.97
19:43:32|3017.97
19:43:33|3017.93
19:43:33|3017.71
19:43:36|3017.71
19:43:38|3017.75
19:43:39|3017.75
19:43:40|3017.75
19:43:42|3017.76
19:43:44|3017.67
19:43:44|3017.66
19:43:46|3017.49
19:43:47|3017.68
19:43:48|3017.4
19:43:50|3017.66
19:43:50|3017.69
19:43:52|3017.66
19:43:53|3017.66
19:43:53|3017.66
19:43:54|3017.66
19:43:56|3017.66
19:43:58|3017.66
19:43:58|3017.46
19:43:59|3017.46
19:44:00|3017.47
19:44:02|3017.67
19:44:02|3017.67
19:44:03|3017.49
19:44:05|3017.5
19:44:06|3017.5
19:44:07|3017.52
19:44:08|3017.65
19:44:08|3017.35
19:44:10|3017.35
19:44:10|3017.43
19:44:12|3017.43
19:44:13|3017.71
19:44:14|3017.75
19:44:15|3017.8
19:44:16|3017.66
19:44:17|3017.67
19:44:18|3017.82
19:44:19|3017.39
19:44:20|3017.68
19:44:22|3017.78
19:44:22|3017.75
19:44:23|3017.53
19:44:25|3017.53
19:44:25|3017.76
19:44:27|3017.76
19:44:28|3017.61
19:44:29|3017.66
19:44:30|3017.66
19:44:30|3017.76
19:44:31|3017.67
19:44:33|3017.67
19:44:34|3017.94
19:44:35|3017.82
19:44:37|3017.76
19:44:39|3017.75
19:44:41|3017.65
19:44:41|3017.65
19:44:42|3017.65
19:44:43|3017.65
19:44:45|3017.71
19:44:45|3017.69
19:44:47|3017.69
19:44:48|3017.67
19:44:49|3017.67
19:44:51|3017.67
19:44:51|3017.67
19:44:53|3017.67
19:44:54|3017.67
19:44:55|3017.73
19:44:56|3017.68
19:44:57|3017.68
19:44:59|3017.75
19:45:00|3017.75
19:45:01|3017.42
19:45:02|3017.47
19:45:03|3017.43
19:45:04|3017.43
19:45:05|3017.32
19:45:06|3017.32
19:45:07|3017.32
19:45:08|3017.56
19:45:09|3017.65
19:45:10|3018.18
19:45:11|3017.79
19:45:13|3017.79
19:45:13|3017.79
19:45:14|3017.81
19:45:15|3017.81
19:45:16|3017.69
19:45:17|3017.69
19:45:18|3017.25
19:45:19|3016.94
19:45:20|3016.57
19:45:21|3016.45
19:45:22|3016.5
19:45:23|3016.18
19:45:25|3015.99
19:45:25|3015.89
19:45:26|3015.89
19:45:27|3015.89
19:45:29|3016.15
19:45:30|3016.15
19:45:30|3016.21
19:45:31|3016.3
19:45:32|3016.42
19:45:33|3016.35
19:45:34|3015.94
19:45:35|3015.94
19:45:37|3015.94
19:45:39|3015.94
19:45:40|3015.94
19:45:42|3016.08
19:45:43|3016.09
19:45:44|3016.09
19:45:45|3015.99
19:45:47|3015.99
19:45:48|3016.35
19:45:48|3016.46
19:45:49|3016.46
19:45:50|3016.46
19:45:51|3016.46
19:45:54|3016.1
19:45:55|3016.1
19:45:56|3016.1
19:45:56|3016.1
19:45:57|3016.14
19:45:59|3016.22
19:45:59|3016.22
19:46:00|3016.64
19:46:02|3016.5
19:46:03|3016.26
19:46:04|3016.11
19:46:05|3016.01
19:46:06|3016.44
19:46:07|3016.43
19:46:08|3016.43
19:46:10|3016.43
19:46:10|3016.43
19:46:11|3016.43
19:46:13|3016.28
19:46:13|3016.28
19:46:14|3016.35
19:46:16|3016.22
19:46:17|3016.35
19:46:18|3015.89
19:46:18|3015.89
19:46:20|3016.13
19:46:21|3016.13
19:46:22|3015.84
19:46:23|3016.05
19:46:24|3016.05
19:46:25|3015.79
19:46:26|3015.74
19:46:28|3015.55
19:46:29|3016.19
19:46:30|3016.19
19:46:31|3015.81
19:46:31|3015.75
19:46:33|3015.75
19:46:33|3015.59
19:46:35|3015.48
19:46:35|3015.52
19:46:36|3015.52
19:46:39|3015.61
19:46:40|3015.61
19:46:42|3015.75
19:46:42|3015.75
19:46:43|3015.9
19:46:46|3015.58
19:46:46|3015.6
19:46:48|3015.65
19:46:49|3015.7
19:46:50|3015.7
19:46:50|3015.82
19:46:52|3015.84
19:46:53|3015.71
19:46:54|3015.94
19:46:55|3016.28
19:46:57|3016.07
19:46:57|3015.68
19:46:58|3015.8
19:47:00|3015.74
19:47:00|3015.83
19:47:01|3015.7
19:47:03|3015.5
19:47:03|3015.49
19:47:04|3015.65
19:47:05|3015.65
19:47:07|3015.45
19:47:07|3015.61
19:47:08|3015.72
19:47:10|3015.69
19:47:11|3016.24
19:47:11|3015.83
19:47:12|3016.01
19:47:14|3015.82
19:47:15|3015.81
19:47:16|3015.4
19:47:17|3015.54
19:47:18|3014.72
19:47:19|3015.03
19:47:20|3015.21
19:47:21|3015.39
19:47:22|3015.19
19:47:23|3015.02
19:47:24|3014.95
19:47:25|3015.06
19:47:27|3015.01
19:47:27|3015.01
19:47:28|3015.22
19:47:29|3014.96
19:47:30|3014.96
19:47:31|3014.93
19:47:32|3014.75
19:47:34|3014.94
19:47:35|3014.59
19:47:36|3014.8
19:47:37|3014.8
19:47:38|3015.18
19:47:40|3014.95
19:47:42|3015.22
19:47:43|3015.09
19:47:45|3015.26
19:47:46|3015.16
19:47:47|3015.3
19:47:48|3015.3
19:47:49|3015.3
19:47:50|3015.3
19:47:52|3016.09
19:47:52|3016.15
19:47:53|3015.94
19:47:55|3015.94
19:47:55|3015.94
19:47:57|3015.94
19:47:57|3015.94
19:47:59|3015.95
19:48:00|3015.81
19:48:01|3016.08
19:48:02|3016.08
19:48:03|3015.85
19:48:03|3016.22
19:48:05|3016.39
19:48:05|3016.52
19:48:07|3016.6
19:48:08|3016.36
19:48:09|3016.36
19:48:10|3016.65
19:48:11|3016.26
19:48:12|3016.26
19:48:13|3016.26
19:48:14|3016.26
19:48:15|3016.14
19:48:16|3016.14
19:48:18|3016.29
19:48:19|3015.68
19:48:19|3015.78
19:48:20|3016.05
19:48:21|3015.86
19:48:23|3015.86
19:48:24|3015.86
19:48:25|3015.86
19:48:26|3015.86
19:48:27|3015.95
19:48:28|3016.1
19:48:29|3016.39
19:48:30|3016.39
19:48:31|3016.39
19:48:32|3016.39
19:48:33|3016.26
19:48:34|3016.33
19:48:36|3016.71
19:48:36|3017.
19:48:37|3016.91
19:48:38|3016.91
19:48:40|3016.69
19:48:41|3016.69
19:48:42|3016.24
19:48:43|3016.2
19:48:44|3016.2
19:48:45|3016.2
19:48:47|3016.18
19:48:48|3016.34
19:48:49|3016.5
19:48:50|3016.6
19:48:51|3016.6
19:48:52|3016.6
19:48:54|3016.18
19:48:54|3016.18
19:48:55|3016.16
19:48:56|3016.51
19:48:57|3016.74
19:48:58|3016.74
19:48:59|3016.74
19:49:01|3016.64
19:49:02|3016.64
19:49:03|3016.64
19:49:04|3016.66
19:49:05|3016.56
19:49:06|3016.56
19:49:06|3016.47
19:49:09|3016.47
19:49:09|3016.19
19:49:10|3016.19
19:49:12|3016.59
19:49:13|3016.42
19:49:14|3016.42
19:49:15|3016.51
19:49:15|3016.25
19:49:17|3016.58
19:49:18|3016.52
19:49:19|3016.23
19:49:20|3016.33
19:49:21|3015.96
19:49:22|3016.19
19:49:23|3016.19
19:49:25|3016.19
19:49:25|3016.04
19:49:26|3016.04
19:49:27|3015.91
19:49:28|3015.76
19:49:29|3016.01
19:49:31|3016.01
19:49:31|3016.14
19:49:32|3016.14
19:49:33|3016.11
19:49:34|3016.11
19:49:35|3016.11
19:49:37|3016.39
19:49:37|3016.39
19:49:39|3016.57
19:49:39|3016.57
19:49:41|3016.31
19:49:42|3016.31
19:49:43|3016.2
19:49:45|3016.2
19:49:46|3016.27
19:49:48|3016.27
19:49:49|3016.28
19:49:49|3016.27
19:49:52|3016.41
19:49:52|3016.16
19:49:54|3016.16
19:49:55|3017.2
19:49:56|3017.25
19:49:57|3016.88
19:49:58|3016.88
19:50:00|3017.26
19:50:00|3017.3
19:50:01|3017.55
19:50:03|3017.35
19:50:03|3017.7
19:50:04|3017.75
19:50:05|3017.9
19:50:07|3017.52
19:50:07|3018.01
19:50:09|3018.3
19:50:09|3017.88
19:50:11|3018.2
19:50:12|3018.18
19:50:13|3017.9
19:50:14|3018.03
19:50:15|3018.07
19:50:15|3018.14
19:50:16|3018.14
19:50:18|3018.1
19:50:19|3018.1
19:50:20|3018.13
19:50:21|3018.03
19:50:22|3018.04
19:50:23|3018.01
19:50:24|3018.01
19:50:25|3017.55
19:50:26|3017.85
19:50:27|3017.4
19:50:28|3016.78
19:50:29|3016.35
19:50:30|3016.08
19:50:31|3015.96
19:50:32|3016.05
19:50:33|3015.39
19:50:34|3015.54
19:50:35|3015.53
19:50:36|3015.11
19:50:37|3015.29
19:50:38|3015.24
19:50:39|3015.03
19:50:40|3014.49
19:50:41|3014.75
19:50:43|3014.94
19:50:45|3014.95
19:50:45|3015.1
19:50:46|3015.25
19:50:48|3015.58
19:50:49|3015.48
19:50:50|3015.51
19:50:51|3015.64
19:50:52|3015.85
19:50:52|3015.86
19:50:54|3015.82
19:50:56|3015.82
19:50:57|3015.82
19:50:58|3015.82
19:50:59|3016.1
19:51:00|3016.1
19:51:01|3016.29
19:51:02|3016.29
19:51:04|3016.6
19:51:04|3016.56
19:51:05|3016.44
19:51:06|3016.15
19:51:07|3015.97
19:51:08|3016.06
19:51:09|3015.99
19:51:11|3015.96
19:51:11|3016.22
19:51:13|3016.22
19:51:14|3016.01
19:51:15|3016.11
19:51:16|3016.22
19:51:19|3016.11
19:51:20|3016.43
19:51:21|3016.34
19:51:22|3016.34
19:51:23|3016.43
19:51:24|3016.11
19:51:25|3016.15
19:51:26|3016.21
19:51:27|3016.21
19:51:28|3016.21
19:51:29|3016.22
19:51:30|3016.07
19:51:31|3016.41
19:51:32|3016.26
19:51:33|3016.39
19:51:34|3016.39
19:51:35|3016.25
19:51:36|3016.25
19:51:37|3016.25
19:51:39|3016.25
19:51:40|3016.55
19:51:40|3016.56
19:51:41|3016.61
19:51:43|3016.73
19:51:45|3016.88
19:51:46|3016.83
19:51:47|3016.81
19:51:48|3016.59
19:51:49|3016.59
19:51:50|3016.59
19:51:51|3016.88
19:51:52|3017.61
19:51:53|3017.27
19:51:54|3017.44
19:51:56|3017.44
19:51:57|3017.44
19:51:57|3017.69
19:51:59|3017.46
19:51:59|3017.34
19:52:01|3018.
19:52:02|3017.92
19:52:02|3018.
19:52:04|3018.28
19:52:05|3018.15
19:52:06|3018.15
19:52:07|3017.93
19:52:08|3017.5
19:52:09|3017.49
19:52:10|3017.74
19:52:11|3018.25
19:52:12|3017.84
19:52:13|3018.65
19:52:14|3018.61
19:52:15|3018.51
19:52:16|3019.01
19:52:17|3019.19
19:52:19|3019.12
19:52:20|3019.01
19:52:21|3018.81
19:52:22|3018.9
19:52:23|3018.84
19:52:23|3018.69
19:52:25|3018.7
19:52:26|3018.84
19:52:27|3018.64
19:52:28|3018.64
19:52:29|3018.52
19:52:30|3018.33
19:52:31|3018.43
19:52:32|3018.09
19:52:34|3018.08
19:52:35|3017.9
19:52:35|3017.9
19:52:36|3017.84
19:52:38|3017.96
19:52:38|3018.06
19:52:39|3018.06
19:52:40|3018.
19:52:42|3018.
19:52:42|3018.06
19:52:44|3017.91
19:52:46|3017.71
19:52:46|3017.71
19:52:47|3017.95
19:52:49|3018.15
19:52:50|3018.4
19:52:51|3019.51
19:52:53|3019.63
19:52:53|3019.53
19:52:54|3019.71
19:52:55|3019.61
19:52:57|3019.8
19:52:59|3019.88
19:52:59|3019.84
19:53:01|3019.61
19:53:02|3018.99
19:53:03|3019.39
19:53:04|3019.3
19:53:05|3019.9
19:53:06|3020.
19:53:07|3020.58
19:53:08|3020.56
19:53:09|3020.49
19:53:10|3020.52
19:53:11|3020.48
19:53:12|3020.48
19:53:13|3021.42
19:53:14|3021.06
19:53:15|3020.7
19:53:17|3020.13
19:53:18|3020.26
19:53:18|3019.98
19:53:19|3019.98
19:53:20|3019.64
19:53:22|3021.37
19:53:22|3021.29
19:53:23|3021.23
19:53:25|3021.26
19:53:26|3021.16
19:53:27|3020.99
19:53:28|3020.99
19:53:29|3021.02
19:53:31|3020.77
19:53:31|3021.55
19:53:32|3021.12
19:53:33|3020.99
19:53:34|3020.78
19:53:35|3020.6
19:53:36|3020.46
19:53:37|3020.48
19:53:38|3020.39
19:53:39|3020.39
19:53:40|3019.9
19:53:42|3020.04
19:53:42|3020.04
19:53:43|3020.04
19:53:45|3020.04
19:53:47|3019.87
19:53:48|3019.95
19:53:50|3019.84
19:53:51|3019.61
19:53:52|3019.78
19:53:53|3019.95
19:53:55|3020.
19:53:56|3020.14
19:53:57|3020.21
19:53:58|3020.07
19:53:59|3020.11
19:54:00|3019.78
19:54:01|3020.34
19:54:02|3020.2
19:54:03|3019.48
19:54:04|3019.41
19:54:05|3019.56
19:54:06|3019.71
19:54:07|3019.71
19:54:09|3019.66
19:54:10|3019.71
19:54:10|3019.62
19:54:12|3019.71
19:54:12|3019.98
19:54:14|3019.7
19:54:15|3019.41
19:54:16|3019.14
19:54:17|3019.01
19:54:18|3019.01
19:54:19|3018.68
19:54:19|3018.73
19:54:21|3018.77
19:54:22|3018.77
19:54:23|3018.94
19:54:24|3018.83
19:54:25|3018.78
19:54:26|3018.47
19:54:27|3018.42
19:54:28|3018.42
19:54:30|3018.42
19:54:30|3018.84
19:54:31|3018.84
19:54:32|3018.56
19:54:34|3018.34
19:54:34|3018.35
19:54:36|3018.1
19:54:37|3018.54
19:54:37|3018.5
19:54:38|3018.09
19:54:39|3017.95
19:54:41|3017.96
19:54:42|3017.96
19:54:43|3018.07
19:54:44|3017.95
19:54:45|3018.06
19:54:46|3017.75
19:54:47|3017.85
19:54:48|3018.05
19:54:49|3017.51
19:54:50|3017.8
19:54:51|3017.26
19:54:53|3017.15
19:54:53|3017.45
19:54:55|3017.46
19:54:55|3017.39
19:54:57|3017.39
19:54:57|3017.38
19:54:59|3017.45
19:55:01|3017.45
19:55:01|3016.94
19:55:02|3016.96
19:55:04|3017.28
19:55:04|3017.45
19:55:05|3017.22
19:55:07|3017.22
19:55:07|3017.22
19:55:08|3017.77
19:55:10|3017.46
19:55:11|3017.2
19:55:11|3016.89
19:55:13|3017.19
19:55:14|3017.29
19:55:16|3017.34
19:55:16|3017.51
19:55:19|3017.74
19:55:19|3017.74
19:55:20|3017.69
19:55:21|3017.85
19:55:22|3018.1
19:55:24|3017.96
19:55:25|3017.96
19:55:25|3017.78
19:55:26|3017.37
19:55:28|3017.08
19:55:29|3017.16
19:55:30|3017.36
19:55:31|3017.78
19:55:32|3017.76
19:55:33|3017.94
19:55:34|3017.87
19:55:35|3017.87
19:55:36|3017.87
19:55:38|3018.12
19:55:38|3018.12
19:55:39|3017.67
19:55:40|3017.39
19:55:41|3017.74
19:55:42|3017.86
19:55:43|3017.92
19:55:45|3018.71
19:55:46|3019.12
19:55:46|3019.17
19:55:48|3019.39
19:55:50|3019.69
19:55:51|3019.33
19:55:52|3019.45
19:55:54|3019.26
19:55:55|3019.4
19:55:56|3019.09
19:55:57|3019.24
19:55:59|3019.14
19:55:59|3019.14
19:56:01|3019.14
19:56:02|3018.49
19:56:03|3018.05
19:56:04|3017.76
19:56:05|3017.73
19:56:06|3017.84
19:56:08|3017.99
19:56:08|3018.14
19:56:10|3018.19
19:56:11|3017.94
19:56:12|3017.81
19:56:13|3017.81
19:56:14|3018.04
19:56:14|3018.11
19:56:16|3018.42
19:56:17|3018.4
19:56:18|3018.4
19:56:19|3017.83
19:56:20|3017.66
19:56:21|3017.55
19:56:22|3017.55
19:56:23|3018.19
19:56:24|3018.87
19:56:25|3018.71
19:56:26|3018.51
19:56:27|3018.51
19:56:28|3018.68
19:56:29|3018.8
19:56:30|3018.8
19:56:31|3018.86
19:56:33|3018.85
19:56:34|3019.02
19:56:35|3018.75
19:56:35|3018.66
19:56:37|3018.66
19:56:38|3018.66
19:56:38|3018.85
19:56:40|3018.39
19:56:41|3018.39
19:56:41|3018.74
19:56:43|3018.63
19:56:43|3018.74
19:56:45|3018.85
19:56:45|3018.61
19:56:47|3018.66
19:56:48|3018.66
19:56:50|3018.99
19:56:51|3018.99
19:56:52|3018.76
19:56:53|3019.
19:56:54|3018.44
19:56:55|3018.44
19:56:56|3018.69
19:56:57|3018.69
19:56:59|3018.69
19:57:00|3018.69
19:57:01|3018.69
19:57:01|3018.59
19:57:02|3018.84
19:57:03|3018.95
19:57:05|3018.59
19:57:06|3018.58
19:57:08|3018.58
19:57:08|3018.58
19:57:09|3018.94
19:57:10|3018.93
19:57:11|3019.2
19:57:12|3019.59
19:57:13|3019.84
19:57:14|3019.75
19:57:15|3019.99
19:57:16|3019.68
19:57:18|3019.53
19:57:18|3018.98
19:57:19|3018.98
19:57:20|3018.89
19:57:22|3019.02
19:57:22|3019.21
19:57:24|3019.3
19:57:25|3018.99
19:57:26|3018.74
19:57:28|3018.74
19:57:28|3018.59
19:57:29|3018.66
19:57:31|3018.82
19:57:31|3018.49
19:57:32|3018.71
19:57:33|3018.71
19:57:34|3018.29
19:57:35|3018.59
19:57:36|3018.68
19:57:37|3018.57
19:57:39|3018.46
19:57:40|3018.44
19:57:41|3018.44
19:57:42|3018.09
19:57:42|3018.09
19:57:43|3018.04
19:57:45|3018.24
19:57:46|3018.48
19:57:47|3018.54
19:57:48|3018.31
19:57:50|3017.99
19:57:51|3017.99
19:57:53|3017.99
19:57:53|3018.37
19:57:55|3017.95
19:57:56|3017.84
19:57:57|3018.1
19:57:57|3018.16
19:57:59|3018.22
19:57:59|3018.35
19:58:01|3018.58
19:58:01|3018.21
19:58:03|3018.44
19:58:03|3018.43
19:58:05|3018.29
19:58:05|3018.3
19:58:07|3018.3
19:58:08|3018.06
19:58:09|3018.28
19:58:10|3018.54
19:58:12|3018.45
19:58:12|3018.45
19:58:14|3018.06
19:58:15|3018.06
19:58:15|3018.06
19:58:17|3018.29
19:58:18|3018.44
19:58:19|3018.31
19:58:20|3018.31
19:58:21|3018.54
19:58:22|3018.27
19:58:23|3018.37
19:58:23|3018.37
19:58:24|3018.37
19:58:26|3018.29
19:58:27|3018.17
19:58:28|3018.17
19:58:29|3018.39
19:58:30|3018.26
19:58:31|3018.26
19:58:32|3018.26
19:58:33|3018.26
19:58:35|3018.54
19:58:36|3018.33
19:58:37|3018.33
19:58:38|3018.33
19:58:38|3018.93
19:58:40|3018.58
19:58:40|3018.48
19:58:42|3018.67
19:58:43|3018.19
19:58:44|3018.19
19:58:45|3018.19
19:58:46|3018.27
19:58:47|3018.27
19:58:48|3018.14
19:58:49|3017.96
19:58:50|3018.36
19:58:52|3018.46
19:58:53|3018.49
19:58:54|3018.59
19:58:55|3018.72
19:58:56|3018.86
19:58:56|3018.84
19:58:58|3018.6
19:58:59|3018.68
19:59:00|3018.68
19:59:01|3018.65
19:59:02|3018.83
19:59:03|3018.51
19:59:04|3018.54
19:59:05|3018.62
19:59:06|3018.96
19:59:07|3018.91
19:59:08|3019.3
19:59:09|3018.95
19:59:10|3019.19
19:59:11|3018.92
19:59:12|3018.91
19:59:13|3018.6
19:59:14|3018.69
19:59:15|3018.89
19:59:16|3018.76
19:59:17|3018.76
19:59:18|3019.27
19:59:19|3018.91
19:59:20|3019.04
19:59:21|3018.95
19:59:22|3019.03
19:59:23|3019.03
19:59:24|3019.3
19:59:25|3019.61
19:59:26|3019.41
19:59:27|3019.65
19:59:28|3019.93
19:59:29|3020.31
19:59:30|3020.49
19:59:32|3020.47
19:59:32|3020.14
19:59:33|3020.31
19:59:34|3020.26
19:59:35|3020.3
19:59:37|3020.21
19:59:38|3020.29
19:59:39|3020.27
19:59:40|3020.09
19:59:40|3020.05
19:59:42|3019.92
19:59:42|3019.92
19:59:44|3019.68
19:59:45|3019.67
19:59:46|3019.89
19:59:47|3019.89
19:59:48|3019.99
19:59:49|3019.98
19:59:50|3019.71
19:59:52|3020.16
19:59:52|3020.15
19:59:54|3020.15
19:59:55|3020.48
19:59:56|3020.39
19:59:57|3020.27
19:59:58|3019.86
19:59:59|3019.85
20:00:00|3019.81
20:00:01|3019.85
20:00:03|3020.19
20:00:03|3020.03
20:00:05|3020.03
20:00:05|3020.57
20:00:06|3020.6
20:00:07|3020.92
20:00:08|3020.79
20:00:09|3021.26
20:00:10|3021.58
20:00:11|3021.35
20:00:13|3021.6
20:00:13|3021.45
20:00:15|3021.63
20:00:15|3021.42
20:00:17|3021.79
20:00:17|3021.64
20:00:18|3021.64
20:00:20|3021.64
20:00:21|3020.72
20:00:22|3020.24
20:00:23|3020.12
20:00:24|3019.7
20:00:26|3019.81
20:00:26|3019.9
20:00:28|3019.6
20:00:28|3019.44
20:00:29|3019.19
20:00:30|3018.74
20:00:31|3018.6
20:00:32|3018.55
20:00:34|3018.55
20:00:34|3018.27
20:00:36|3017.79
20:00:36|3017.5
20:00:37|3017.7
20:00:39|3017.8
20:00:40|3017.76
20:00:41|3017.78
20:00:41|3017.74
20:00:43|3017.94
20:00:44|3018.24
20:00:45|3018.28
20:00:46|3018.03
20:00:47|3018.18
20:00:48|3017.75
20:00:49|3017.75
20:00:50|3018.06
20:00:51|3018.24
20:00:53|3018.28
20:00:54|3018.8
20:00:55|3019.09
20:00:57|3018.66
20:00:57|3018.8
20:00:59|3018.93
20:01:00|3018.44
20:01:01|3018.69
20:01:02|3019.02
20:01:03|3018.96
20:01:04|3019.49
20:01:05|3019.71
20:01:06|3019.41
20:01:07|3019.29
20:01:08|3018.74
20:01:09|3018.59
20:01:11|3018.39
20:01:11|3018.11
20:01:12|3017.99
20:01:13|3017.3
20:01:14|3017.4
20:01:15|3017.4
20:01:17|3017.55
20:01:18|3017.54
20:01:19|3017.47
20:01:21|3017.59
20:01:22|3017.05
20:01:22|3016.96
20:01:24|3016.91
20:01:24|3017.42
20:01:25|3017.83
20:01:26|3018.35
20:01:27|3018.21
20:01:28|3018.17
20:01:30|3018.15
20:01:31|3018.44
20:01:32|3018.34
20:01:33|3018.79
20:01:34|3018.88
20:01:35|3019.15
20:01:36|3019.64
20:01:38|3019.69
20:01:39|3020.
20:01:39|3020.15
20:01:40|3020.37
20:01:41|3020.5
20:01:42|3020.56
20:01:44|3019.95
20:01:45|3020.12
20:01:45|3020.19
20:01:47|3020.43
20:01:48|3020.15
20:01:49|3019.82
20:01:50|3019.76
20:01:51|3019.76
20:01:52|3019.76
20:01:53|3019.43
20:01:55|3019.68
20:01:55|3019.5
20:01:57|3019.11
20:01:59|3019.39
20:02:00|3019.42
20:02:01|3019.7
20:02:03|3019.11
20:02:04|3018.92
20:02:05|3018.52
20:02:06|3018.75
20:02:08|3019.06
20:02:09|3018.77
20:02:09|3018.77
20:02:11|3018.41
20:02:12|3018.57
20:02:13|3018.66
20:02:14|3018.99
20:02:15|3019.01
20:02:16|3019.37
20:02:17|3019.43
20:02:18|3019.51
20:02:20|3019.51
20:02:20|3019.28
20:02:21|3019.21
20:02:23|3019.2
20:02:24|3019.23
20:02:25|3019.81
20:02:26|3019.45
20:02:27|3019.45
20:02:28|3019.45
20:02:28|3019.34
20:02:30|3019.28
20:02:31|3019.28
20:02:32|3019.69
20:02:33|3019.5
20:02:34|3019.25
20:02:35|3018.97
20:02:36|3018.89
20:02:37|3018.89
20:02:38|3018.89
20:02:39|3018.89
20:02:41|3018.89
20:02:42|3019.04
20:02:44|3019.04
20:02:44|3019.04
20:02:45|3019.33
20:02:46|3019.43
20:02:48|3019.29
20:02:49|3019.01
20:02:50|3019.01
20:02:51|3019.01
20:02:52|3019.01
20:02:54|3019.17
20:02:55|3019.17
20:02:56|3019.17
20:02:57|3019.3
20:02:59|3019.22
20:03:00|3019.5
20:03:01|3019.4
20:03:03|3019.38
20:03:04|3019.26
20:03:05|3019.52
20:03:07|3019.79
20:03:08|3019.52
20:03:08|3019.52
20:03:10|3019.3
20:03:11|3019.45
20:03:11|3019.45
20:03:13|3019.45
20:03:14|3019.15
20:03:15|3019.01
20:03:16|3018.54
20:03:17|3018.41
20:03:19|3018.39
20:03:21|3018.52
20:03:22|3018.71
20:03:23|3018.85
20:03:24|3019.34
20:03:26|3019.11
20:03:27|3019.11
20:03:28|3019.45
20:03:30|3019.4
20:03:31|3019.31
20:03:33|3019.37
20:03:34|3019.31
20:03:35|3019.33
20:03:36|3019.33
20:03:38|3019.35
20:03:39|3019.81
20:03:40|3019.81
20:03:41|3019.77
20:03:41|3020.29
20:03:44|3020.47
20:03:45|3020.65
20:03:46|3020.7
20:03:47|3020.34
20:03:48|3020.34
20:03:49|3020.34
20:03:49|3020.34
20:03:51|3020.34
20:03:52|3020.6
20:03:52|3020.75
20:03:54|3020.69
20:03:55|3020.69
20:03:56|3020.69
20:03:57|3020.72
20:03:58|3020.82
20:03:59|3020.55
20:04:00|3020.26
20:04:01|3020.63
20:04:02|3020.63
20:04:04|3020.63
20:04:05|3020.51
20:04:05|3020.3
20:04:07|3020.15
20:04:08|3020.15
20:04:09|3020.15
20:04:10|3020.17
20:04:11|3020.44
20:04:12|3020.44
20:04:13|3020.39
20:04:14|3020.39
20:04:15|3020.49
20:04:16|3020.49
20:04:17|3020.49
20:04:18|3020.49
20:04:20|3020.66
20:04:21|3020.66
20:04:23|3020.84
20:04:25|3020.69
20:04:26|3020.62
20:04:28|3020.49
20:04:29|3020.56
20:04:30|3020.56
20:04:30|3020.56
20:04:33|3020.35
20:04:34|3019.73
20:04:35|3019.64
20:04:35|3019.64
20:04:37|3019.57
20:04:38|3019.57
20:04:38|3019.6
20:04:40|3019.69
20:04:40|3019.69
20:04:42|3019.44
20:04:43|3019.47
20:04:44|3019.47
20:04:45|3019.74
20:04:46|3019.75
20:04:47|3019.69
20:04:49|3020.02
20:04:49|3020.02
20:04:51|3020.02
20:04:51|3020.02
20:04:52|3019.56
20:04:54|3019.78
20:04:55|3019.78
20:04:56|3019.85
20:04:57|3019.6
20:04:58|3019.49
20:05:00|3019.49
20:05:01|3019.47
20:05:02|3019.52
20:05:03|3019.77
20:05:04|3019.68
20:05:05|3019.6
20:05:06|3019.6
20:05:07|3019.72
20:05:08|3019.72
20:05:09|3019.72
20:05:11|3019.2
20:05:11|3019.23
20:05:13|3018.94
20:05:14|3019.1
20:05:14|3019.12
20:05:15|3019.12
20:05:16|3019.36
20:05:17|3019.31
20:05:19|3019.28
20:05:19|3019.28
20:05:21|3019.28
20:05:21|3019.47
20:05:24|3020.01
20:05:25|3019.55
20:05:26|3019.67
20:05:26|3019.67
20:05:27|3019.67
20:05:28|3019.67
20:05:29|3019.43
20:05:31|3018.98
20:05:31|3018.61
20:05:33|3018.69
20:05:34|3018.56
20:05:36|3018.8
20:05:38|3018.41
20:05:38|3018.86
20:05:40|3018.83
20:05:41|3018.83
20:05:42|3018.83
20:05:43|3018.8
20:05:45|3019.05
20:05:46|3019.28
20:05:47|3019.63
20:05:48|3019.6
20:05:50|3019.19
20:05:50|3019.19
20:05:52|3019.19
20:05:53|3018.81
20:05:53|3018.81
20:05:55|3018.69
20:05:55|3018.9
20:05:56|3018.9
20:05:57|3018.91
20:06:00|3018.53
20:06:01|3018.79
20:06:01|3018.81
20:06:03|3018.64
20:06:03|3018.9
20:06:04|3018.91
20:06:05|3018.55
20:06:06|3018.38
20:06:08|3018.38
20:06:09|3018.38
20:06:09|3018.38
20:06:10|3018.38
20:06:12|3019.14
20:06:13|3018.96
20:06:15|3019.01
20:06:15|3019.01
20:06:16|3018.92
20:06:17|3019.58
20:06:18|3019.16
20:06:19|3019.05
20:06:20|3019.74
20:06:21|3019.17
20:06:23|3019.54
20:06:25|3019.54
20:06:26|3019.75
20:06:27|3019.93
20:06:28|3019.93
20:06:29|3019.64
20:06:31|3019.68
20:06:32|3019.58
20:06:33|3019.58
20:06:33|3019.4
20:06:34|3019.31
20:06:36|3018.92
20:06:37|3019.29
20:06:38|3019.29
20:06:39|3019.29
20:06:40|3018.81
20:06:41|3018.81
20:06:42|3018.94
20:06:43|3018.77
20:06:44|3019.08
20:06:45|3019.08
20:06:46|3019.1
20:06:47|3018.83
20:06:48|3019.05
20:06:49|3019.05
20:06:50|3019.05
20:06:51|3019.05
20:06:53|3019.05
20:06:53|3019.05
20:06:55|3018.85
20:06:55|3018.85
20:06:57|3019.1
20:06:58|3019.36
20:06:59|3019.6
20:07:00|3019.33
20:07:01|3019.42
20:07:02|3019.63
20:07:03|3019.99
20:07:05|3020.06
20:07:06|3020.1
20:07:07|3020.06
20:07:08|3020.32
20:07:09|3020.58
20:07:10|3020.52
20:07:11|3020.52
20:07:12|3020.31
20:07:12|3020.51
20:07:14|3020.69
20:07:15|3020.69
20:07:16|3020.81
20:07:17|3020.85
20:07:18|3021.19
20:07:19|3021.28
20:07:20|3021.22
20:07:22|3021.22
20:07:22|3021.25
20:07:24|3021.39
20:07:25|3021.64
20:07:27|3021.85
20:07:29|3021.73
20:07:30|3021.55
20:07:31|3021.58
20:07:32|3021.5
20:07:33|3021.5
20:07:34|3021.5
20:07:36|3021.78
20:07:37|3021.78
20:07:39|3021.78
20:07:39|3021.87
20:07:41|3021.87
20:07:41|3021.79
20:07:43|3021.79
20:07:44|3021.79
20:07:45|3021.93
20:07:46|3021.93
20:07:47|3021.93
20:07:48|3021.69
20:07:49|3021.58
20:07:51|3021.46
20:07:52|3021.41
20:07:52|3021.06
20:07:54|3021.23
20:07:54|3021.83
20:07:55|3021.79
20:07:57|3022.2
20:07:57|3021.86
20:07:59|3021.86
20:08:00|3021.67
20:08:01|3021.35
20:08:01|3021.5
20:08:02|3021.21
20:08:03|3021.09
20:08:05|3021.15
20:08:05|3020.75
20:08:07|3020.97
20:08:08|3020.95
20:08:09|3020.76
20:08:10|3020.65
20:08:11|3020.63
20:08:12|3020.76
20:08:13|3021.25
20:08:14|3021.15
20:08:16|3021.58
20:08:16|3021.54
20:08:17|3021.59
20:08:18|3021.64
20:08:20|3021.39
20:08:20|3021.41
20:08:21|3021.27
20:08:22|3021.29
20:08:23|3021.29
20:08:25|3021.43
20:08:26|3021.74
20:08:28|3021.64
20:08:29|3021.14
20:08:30|3021.14
20:08:31|3021.14
20:08:32|3021.14
20:08:33|3021.14
20:08:35|3020.81
20:08:37|3021.12
20:08:37|3021.16
20:08:39|3021.16
20:08:40|3021.16
20:08:40|3021.16
20:08:41|3021.32
20:08:43|3021.05
20:08:44|3021.24
20:08:45|3021.24
20:08:46|3021.24
20:08:47|3021.03
20:08:48|3021.03
20:08:49|3020.75
20:08:50|3020.88
20:08:51|3021.1
20:08:52|3021.1
20:08:54|3021.43
20:08:55|3021.54
20:08:55|3021.56
20:08:56|3021.52
20:08:58|3021.54
20:08:59|3021.9
20:08:59|3022.06
20:09:01|3022.06
20:09:02|3022.06
20:09:02|3022.06
20:09:03|3021.73
20:09:05|3022.07
20:09:05|3022.07
20:09:07|3022.59
20:09:07|3022.57
20:09:09|3022.4
20:09:10|3022.29
20:09:11|3022.55
20:09:12|3022.26
20:09:13|3021.72
20:09:15|3021.5
20:09:15|3021.65
20:09:16|3021.31
20:09:19|3021.37
20:09:19|3021.37
20:09:21|3021.27
20:09:21|3021.27
20:09:22|3021.27
20:09:23|3021.27
20:09:25|3021.27
20:09:26|3021.4
20:09:28|3021.4
20:09:29|3021.74
20:09:30|3021.51
20:09:31|3021.5
20:09:32|3021.88
20:09:34|3021.68
20:09:35|3021.26
20:09:37|3021.36
20:09:38|3021.66
20:09:38|3021.74
20:09:39|3022.17
20:09:41|3021.9
20:09:43|3022.18
20:09:43|3021.96
20:09:44|3021.83
20:09:45|3021.78
20:09:47|3021.79
20:09:48|3021.75
20:09:49|3021.75
20:09:50|3021.92
20:09:51|3021.55
20:09:52|3021.75
20:09:53|3021.72
20:09:54|3021.72
20:09:55|3021.81
20:09:56|3022.08
20:09:57|3022.03
20:09:59|3022.03
20:10:00|3022.08
20:10:01|3022.3
20:10:01|3022.3
20:10:03|3022.88
20:10:03|3023.29
20:10:05|3023.63
20:10:06|3023.5
20:10:08|3023.28
20:10:08|3022.96
20:10:09|3022.63
20:10:11|3022.31
20:10:11|3023.11
20:10:13|3023.37
20:10:14|3023.
20:10:15|3023.14
20:10:16|3023.22
20:10:17|3023.11
20:10:17|3023.28
20:10:18|3023.21
20:10:20|3023.21
20:10:21|3023.66
20:10:22|3023.75
20:10:23|3023.78
20:10:24|3023.5
20:10:24|3023.58
20:10:26|3023.8
20:10:28|3023.8
20:10:28|3022.88
20:10:29|3022.95
20:10:30|3023.05
20:10:32|3022.74
20:10:33|3022.89
20:10:34|3023.13
20:10:34|3023.29
20:10:37|3023.31
20:10:37|3023.49
20:10:39|3023.49
20:10:40|3023.79
20:10:41|3023.55
20:10:41|3023.49
20:10:43|3023.4
20:10:44|3023.54
20:10:44|3023.54
20:10:46|3023.54
20:10:46|3023.54
20:10:47|3023.48
20:10:49|3023.32
20:10:51|3023.36
20:10:52|3023.29
20:10:53|3023.33
20:10:54|3023.23
20:10:55|3023.39
20:10:56|3023.39
20:10:56|3023.42
20:10:57|3023.65
20:10:58|3023.58
20:11:01|3024.01
20:11:01|3024.37
20:11:02|3024.3
20:11:03|3023.76
20:11:05|3023.9
20:11:05|3024.07
20:11:06|3023.9
20:11:08|3024.25
20:11:09|3025.8
20:11:10|3026.19
20:11:11|3026.45
20:11:12|3026.89
20:11:14|3026.9
20:11:14|3027.06
20:11:15|3027.02
20:11:16|3027.04
20:11:17|3027.28
20:11:19|3027.75
20:11:20|3027.1
20:11:21|3027.31
20:11:22|3027.14
20:11:22|3027.05
20:11:24|3027.03
20:11:25|3027.54
20:11:26|3027.4
20:11:27|3027.05
20:11:28|3026.33
20:11:30|3025.51
20:11:31|3025.5
20:11:32|3025.6
20:11:33|3025.73
20:11:34|3025.99
20:11:36|3025.41
20:11:36|3025.62
20:11:38|3025.47
20:11:39|3025.19
20:11:40|3024.95
20:11:42|3025.19
20:11:43|3024.59
20:11:44|3024.36
20:11:44|3024.18
20:11:45|3024.26
20:11:47|3024.21
20:11:48|3024.5
20:11:50|3024.35
20:11:50|3024.44
20:11:51|3024.62
20:11:52|3024.4
20:11:53|3024.98
20:11:55|3024.98
20:11:55|3024.96
20:11:56|3024.96
20:11:57|3025.2
20:11:59|3025.01
20:11:59|3025.13
20:12:01|3025.26
20:12:02|3025.25
20:12:03|3025.25
20:12:05|3025.01
20:12:05|3024.88
20:12:07|3024.84
20:12:07|3024.55
20:12:08|3024.55
20:12:10|3024.74
20:12:11|3024.37
20:12:12|3023.99
20:12:13|3023.95
20:12:14|3023.94
20:12:15|3023.62
20:12:16|3023.63
20:12:18|3023.75
20:12:18|3023.81
20:12:19|3023.78
20:12:21|3023.63
20:12:22|3023.65
20:12:23|3023.65
20:12:24|3023.65
20:12:24|3023.65
20:12:25|3022.99
20:12:26|3022.98
20:12:27|3022.71
20:12:30|3022.63
20:12:32|3022.75
20:12:32|3023.34
20:12:33|3023.34
20:12:35|3023.34
20:12:36|3023.01
20:12:37|3023.01
20:12:38|3022.79
20:12:39|3022.94
20:12:41|3022.81
20:12:43|3022.9
20:12:44|3022.9
20:12:44|3022.9
20:12:46|3022.57
20:12:48|3022.7
20:12:49|3022.7
20:12:49|3022.25
20:12:51|3022.44
20:12:51|3022.35
20:12:53|3022.37
20:12:53|3022.59
20:12:55|3022.7
20:12:56|3022.95
20:12:57|3022.81
20:12:58|3022.78
20:12:59|3022.99
20:13:00|3023.06
20:13:02|3022.61
20:13:02|3023.11
20:13:03|3022.6
20:13:04|3023.73
20:13:05|3023.43
20:13:06|3023.97
20:13:08|3024.13
20:13:08|3024.06
20:13:09|3023.98
20:13:10|3024.1
20:13:11|3024.02
20:13:12|3024.19
20:13:14|3024.32
20:13:15|3024.32
20:13:16|3024.31
20:13:17|3024.49
20:13:18|3024.8
20:13:19|3024.65
20:13:20|3024.4
20:13:21|3025.39
20:13:23|3024.79
20:13:24|3024.79
20:13:25|3024.6
20:13:26|3024.6
20:13:28|3024.46
20:13:29|3023.96
20:13:29|3024.24
20:13:31|3024.35
20:13:32|3024.11
20:13:33|3024.13
20:13:34|3024.16
20:13:35|3024.1
20:13:36|3024.24
20:13:38|3024.02
20:13:39|3024.15
20:13:40|3024.04
20:13:40|3024.32
20:13:42|3024.06
20:13:43|3024.14
20:13:45|3024.31
20:13:46|3024.19
20:13:46|3024.
20:13:48|3024.02
20:13:49|3024.02
20:13:50|3024.02
20:13:51|3023.9
20:13:52|3023.9
20:13:53|3023.69
20:13:54|3023.75
20:13:55|3023.72
20:13:57|3023.79
20:13:58|3023.66
20:14:00|3023.75
20:14:01|3023.75
20:14:01|3023.91
20:14:03|3024.05
20:14:03|3024.1
20:14:06|3024.16
20:14:07|3024.17
20:14:08|3023.69
20:14:09|3023.48
20:14:11|3023.53
20:14:11|3023.79
20:14:12|3023.88
20:14:14|3023.88
20:14:15|3023.72
20:14:15|3023.72
20:14:16|3023.72
20:14:18|3023.94
20:14:18|3023.96
20:14:19|3023.96
20:14:20|3023.96
20:14:22|3023.68
20:14:23|3023.64
20:14:24|3023.56
20:14:25|3023.61
20:14:26|3023.36
20:14:27|3023.74
20:14:28|3023.4
20:14:29|3023.2
20:14:30|3023.25
20:14:32|3023.25
20:14:34|3023.25
20:14:35|3023.25
20:14:36|3022.79
20:14:37|3022.99
20:14:38|3022.55
20:14:39|3022.55
20:14:41|3022.55
20:14:42|3022.73
20:14:42|3022.46
20:14:43|3022.52
20:14:44|3022.3
20:14:45|3022.19
20:14:47|3021.88
20:14:47|3021.93
20:14:48|3021.97
20:14:49|3022.01
20:14:51|3022.56
20:14:51|3022.15
20:14:53|3022.15
20:14:55|3022.
20:14:55|3022.2
20:14:57|3022.06
20:14:58|3022.06
20:14:59|3021.5
20:15:00|3021.65
20:15:01|3021.35
20:15:02|3021.35
20:15:03|3021.35
20:15:04|3021.27
20:15:06|3021.
20:15:06|3021.07
20:15:07|3021.14
20:15:08|3021.19
20:15:10|3021.16
20:15:10|3021.26
20:15:11|3021.26
20:15:12|3021.24
20:15:14|3021.
20:15:15|3020.63
20:15:16|3020.62
20:15:17|3021.
20:15:17|3020.88
20:15:19|3020.8
20:15:20|3020.03
20:15:21|3020.37
20:15:22|3020.52
20:15:23|3020.67
20:15:24|3020.83
20:15:25|3020.82
20:15:27|3020.82
20:15:27|3020.34
20:15:29|3019.98
20:15:30|3019.98
20:15:31|3020.1
20:15:33|3019.76
20:15:33|3019.76
20:15:35|3020.32
20:15:37|3019.91
20:15:38|3019.95
20:15:39|3019.9
20:15:39|3020.05
20:15:41|3020.05
20:15:42|3020.05
20:15:42|3020.19
20:15:44|3020.19
20:15:45|3020.18
20:15:46|3020.18
20:15:47|3019.95
20:15:49|3019.8
20:15:49|3019.46
20:15:50|3020.08
20:15:51|3020.36
20:15:52|3020.49
20:15:53|3020.49
20:15:54|3020.08
20:15:55|3019.93
20:15:56|3020.34
20:15:58|3019.65
20:15:59|3019.95
20:16:01|3019.9
20:16:01|3019.99
20:16:02|3020.05
20:16:03|3020.24
20:16:04|3019.82
20:16:05|3019.7
20:16:07|3020.07
20:16:08|3020.36
20:16:09|3020.06
20:16:09|3020.06
20:16:10|3020.06
20:16:12|3020.77
20:16:12|3020.22
20:16:14|3020.59
20:16:15|3020.19
20:16:16|3020.68
20:16:17|3020.8
20:16:18|3020.75
20:16:19|3021.26
20:16:21|3020.87
20:16:22|3020.67
20:16:23|3020.82
20:16:23|3020.96
20:16:24|3020.96
20:16:26|3020.93
20:16:27|3020.93
20:16:27|3020.96
20:16:29|3020.91
20:16:29|3020.91
20:16:30|3021.
20:16:32|3020.88
20:16:34|3021.29
20:16:36|3021.43
20:16:36|3021.46
20:16:38|3021.21
20:16:40|3020.99
20:16:41|3021.42
20:16:42|3021.36
20:16:43|3021.21
20:16:44|3021.12
20:16:45|3021.
20:16:46|3020.9
20:16:47|3020.96
20:16:48|3020.95
20:16:49|3020.45
20:16:50|3020.28
20:16:51|3020.09
20:16:53|3020.09
20:16:54|3020.13
20:16:55|3020.17
20:16:56|3020.15
20:16:57|3019.84
20:16:58|3019.97
20:16:59|3020.07
20:17:01|3020.13
20:17:01|3019.86
20:17:02|3019.86
20:17:03|3019.74
20:17:05|3020.13
20:17:06|3019.85
20:17:07|3019.85
20:17:08|3019.79
20:17:09|3020.31
20:17:10|3020.31
20:17:11|3020.4
20:17:12|3020.46
20:17:14|3020.5
20:17:14|3020.7
20:17:15|3020.6
20:17:16|3020.19
20:17:17|3020.42
20:17:18|3020.21
20:17:20|3020.21
20:17:21|3020.07
20:17:22|3020.01
20:17:23|3020.01
20:17:24|3019.86
20:17:25|3019.63
20:17:26|3019.6
20:17:27|3019.6
20:17:28|3019.6
20:17:29|3019.69
20:17:30|3019.3
20:17:31|3019.26
20:17:33|3019.26
20:17:35|3019.8
20:17:36|3019.41
20:17:36|3019.79
20:17:38|3019.32
20:17:40|3019.3
20:17:40|3019.54
20:17:42|3019.79
20:17:43|3020.01
20:17:43|3020.06
20:17:46|3020.06
20:17:46|3019.97
20:17:48|3020.02
20:17:49|3020.02
20:17:50|3020.22
20:17:51|3020.13
20:17:52|3020.13
20:17:54|3020.24
20:17:54|3020.07
20:17:55|3020.19
20:17:57|3020.08
20:17:58|3020.18
20:17:59|3020.13
20:18:00|3020.13
20:18:01|3020.5
20:18:03|3020.21
20:18:03|3019.41
20:18:04|3019.17
20:18:05|3018.84
20:18:06|3018.5
20:18:07|3018.5
20:18:09|3018.46
20:18:09|3018.35
20:18:11|3017.95
20:18:12|3018.25
20:18:13|3017.89
20:18:13|3018.14
20:18:15|3017.95
20:18:16|3018.16
20:18:16|3018.05
20:18:17|3018.37
20:18:19|3018.62
20:18:20|3018.92
20:18:21|3018.67
20:18:22|3018.67
20:18:23|3018.97
20:18:24|3019.1
20:18:25|3019.28
20:18:27|3019.29
20:18:27|3019.13
20:18:28|3019.13
20:18:29|3018.98
20:18:31|3018.8
20:18:32|3018.75
20:18:33|3018.5
20:18:33|3018.5
20:18:36|3018.29
20:18:36|3017.92
20:18:38|3017.91
20:18:39|3017.94
20:18:40|3017.45
20:18:42|3017.72
20:18:42|3017.51
20:18:43|3017.58
20:18:44|3017.58
20:18:46|3017.43
20:18:47|3017.02
20:18:48|3016.95
20:18:49|3017.13
20:18:50|3017.23
20:18:51|3017.55
20:18:52|3017.42
20:18:53|3017.63
20:18:54|3017.45
20:18:55|3017.65
20:18:56|3017.56
20:18:57|3017.56
20:18:58|3017.7
20:19:00|3017.7
20:19:01|3017.71
20:19:01|3017.48
20:19:03|3017.33
20:19:03|3017.15
20:19:04|3017.14
20:19:06|3017.53
20:19:07|3017.2
20:19:08|3017.43
20:19:09|3017.59
20:19:10|3017.09
20:19:11|3017.09
20:19:12|3017.32
20:19:13|3017.5
20:19:14|3017.72
20:19:15|3017.65
20:19:17|3018.39
20:19:18|3017.47
20:19:19|3017.63
20:19:20|3017.95
20:19:21|3017.73
20:19:23|3017.55
20:19:23|3017.63
20:19:24|3017.66
20:19:26|3017.33
20:19:28|3017.33
20:19:28|3017.01
20:19:30|3017.14
20:19:32|3017.27
20:19:33|3016.93
20:19:33|3016.74
20:19:35|3016.6
20:19:36|3016.44
20:19:38|3016.21
20:19:38|3016.58
20:19:39|3016.51
20:19:40|3016.6
20:19:42|3016.66
20:19:43|3016.42
20:19:44|3016.26
20:19:45|3016.22
20:19:46|3015.97
20:19:47|3016.12
20:19:50|3016.32
20:19:50|3016.4
20:19:52|3016.26
20:19:52|3016.22
20:19:53|3016.11
20:19:55|3016.11
20:19:56|3016.19
20:19:58|3016.41
20:19:58|3016.49
20:20:00|3016.6
20:20:01|3016.57
20:20:02|3016.57
20:20:03|3016.56
20:20:04|3016.11
20:20:06|3016.11
20:20:07|3016.48
20:20:08|3016.69
20:20:09|3016.69
20:20:10|3016.84
20:20:12|3016.86
20:20:12|3016.86
20:20:13|3017.01
20:20:14|3017.29
20:20:16|3017.4
20:20:18|3017.44
20:20:18|3016.71
20:20:20|3016.94
20:20:21|3017.3
20:20:22|3017.59
20:20:23|3017.69
20:20:25|3017.57
20:20:26|3017.65
20:20:26|3018.09
20:20:28|3017.78
20:20:30|3017.98
20:20:30|3017.84
20:20:32|3017.35
20:20:33|3017.22
20:20:34|3016.74
20:20:35|3016.93
20:20:35|3016.77
20:20:36|3016.98
20:20:37|3016.57
20:20:38|3016.26
20:20:39|3016.41
20:20:40|3016.51
20:20:42|3016.56
20:20:43|3016.72
20:20:44|3016.61
20:20:45|3016.79
20:20:46|3016.79
20:20:47|3016.72
20:20:48|3016.96
20:20:49|3016.95
20:20:50|3017.2
20:20:52|3017.4
20:20:53|3017.41
20:20:54|3017.69
20:20:55|3017.69
20:20:56|3017.69
20:20:58|3017.48
20:20:58|3017.68
20:21:00|3017.68
20:21:00|3017.68
20:21:01|3017.29
20:21:03|3017.04
20:21:03|3017.24
20:21:04|3017.24
20:21:06|3017.38
20:21:06|3017.37
20:21:08|3017.06
20:21:09|3017.35
20:21:10|3017.55
20:21:11|3017.48
20:21:12|3017.86
20:21:13|3017.83
20:21:15|3017.87
20:21:15|3018.07
20:21:17|3017.59
20:21:19|3017.36
20:21:19|3017.36
20:21:21|3017.36
20:21:23|3017.65
20:21:23|3017.65
20:21:25|3017.43
20:21:26|3017.43
20:21:27|3017.31
20:21:28|3017.34
20:21:30|3017.34
20:21:31|3017.34
20:21:32|3017.66
20:21:33|3018.1
20:21:34|3017.79
20:21:35|3017.79
20:21:36|3017.67
20:21:37|3017.65
20:21:38|3017.9
20:21:40|3017.9
20:21:40|3017.76
20:21:42|3017.94
20:21:42|3017.75
20:21:43|3017.75
20:21:44|3017.75
20:21:45|3017.77
20:21:47|3017.65
20:21:47|3017.66
20:21:49|3017.61
20:21:50|3017.57
20:21:51|3017.57
20:21:52|3017.57
20:21:52|3017.77
20:21:54|3017.77
20:21:55|3017.71
20:21:55|3017.67
20:21:57|3017.67
20:21:58|3017.94
20:21:59|3017.94
20:22:00|3017.97
20:22:01|3017.89
20:22:01|3017.65
20:22:03|3017.65
20:22:05|3017.82
20:22:05|3017.53
20:22:06|3017.49
20:22:08|3017.53
20:22:09|3017.53
20:22:10|3017.49
20:22:10|3017.88
20:22:12|3017.95
20:22:13|3018.01
20:22:14|3018.25
20:22:15|3018.71
20:22:16|3019.1
20:22:17|3019.1
20:22:18|3018.7
20:22:19|3018.77
20:22:21|3019.16
20:22:22|3019.34
20:22:23|3018.91
20:22:24|3018.74
20:22:25|3018.74
20:22:26|3018.83
20:22:27|3018.78
20:22:29|3018.81
20:22:29|3018.81
20:22:30|3018.97
20:22:32|3018.53
20:22:32|3018.91
20:22:33|3019.03
20:22:34|3019.1
20:22:35|3019.05
20:22:36|3019.12
20:22:38|3018.81
20:22:38|3018.93
20:22:40|3018.85
20:22:41|3018.38
20:22:42|3018.45
20:22:44|3018.08
20:22:45|3018.17
20:22:46|3017.97
20:22:47|3017.69
20:22:47|3017.98
20:22:48|3018.07
20:22:50|3017.97
20:22:51|3017.73
20:22:52|3017.73
20:22:53|3017.73
20:22:55|3017.73
20:22:55|3017.73
20:22:57|3017.83
20:22:57|3017.62
20:22:58|3017.46
20:22:59|3017.77
20:23:00|3017.81
20:23:02|3017.88
20:23:02|3017.88
20:23:03|3017.92
20:23:04|3017.92
20:23:06|3017.7
20:23:07|3017.69
20:23:07|3017.89
20:23:08|3017.86
20:23:10|3017.86
20:23:10|3017.86
20:23:11|3017.86
20:23:12|3017.86
20:23:13|3017.9
20:23:14|3017.69
20:23:16|3017.52
20:23:17|3017.55
20:23:18|3017.3
20:23:19|3017.3
20:23:21|3017.24
20:23:23|3017.24
20:23:23|3017.18
20:23:25|3017.18
20:23:26|3017.01
20:23:27|3017.39
20:23:28|3017.49
20:23:29|3017.55
20:23:30|3017.49
20:23:32|3017.54
20:23:32|3017.35
20:23:33|3017.35
20:23:35|3017.35
20:23:37|3017.35
20:23:37|3017.35
20:23:39|3017.38
20:23:40|3017.38
20:23:40|3017.59
20:23:42|3017.44
20:23:43|3017.31
20:23:44|3017.31
20:23:45|3017.31
20:23:46|3017.57
20:23:47|3017.57
20:23:48|3017.59
20:23:49|3017.58
20:23:50|3017.56
20:23:51|3017.56
20:23:52|3017.56
20:23:54|3017.66
20:23:54|3017.66
20:23:55|3017.5
20:23:56|3017.75
20:23:58|3017.77
20:23:59|3017.85
20:24:00|3017.85
20:24:00|3017.95
20:24:02|3017.95
20:24:03|3017.81
20:24:04|3017.96
20:24:05|3017.75
20:24:06|3017.73
20:24:07|3017.73
20:24:09|3017.86
20:24:09|3017.86
20:24:10|3017.86
20:24:11|3018.
20:24:13|3018.19
20:24:14|3018.15
20:24:15|3018.29
20:24:16|3018.49
20:24:17|3018.36
20:24:18|3018.48
20:24:19|3018.49
20:24:20|3018.39
20:24:22|3018.39
20:24:23|3017.9
20:24:24|3017.9
20:24:24|3017.9
20:24:25|3017.9
20:24:27|3017.85
20:24:28|3017.85
20:24:29|3017.7
20:24:30|3017.7
20:24:31|3017.7
20:24:32|3017.7
20:24:33|3017.9
20:24:34|3017.78
20:24:35|3017.97
20:24:36|3017.97
20:24:37|3017.67
20:24:38|3017.67
20:24:40|3017.41
20:24:41|3017.29
20:24:41|3017.54
20:24:42|3017.46
20:24:44|3017.46
20:24:45|3017.46
20:24:46|3017.46
20:24:46|3017.46
20:24:49|3017.46
20:24:51|3017.45
20:24:53|3017.41
20:24:53|3017.41
20:24:54|3017.41
20:24:55|3017.41
20:24:56|3017.41
20:24:57|3017.34
20:24:58|3017.34
20:25:00|3017.15
20:25:00|3017.19
20:25:01|3017.
20:25:03|3016.97
20:25:04|3016.6
20:25:06|3016.58
20:25:07|3016.5
20:25:08|3016.64
20:25:09|3016.29
20:25:10|3016.26
20:25:11|3016.35
20:25:12|3016.35
20:25:14|3016.19
20:25:15|3016.35
20:25:16|3015.84
20:25:16|3015.99
20:25:17|3015.8
20:25:19|3015.99
20:25:21|3015.92
20:25:21|3015.79
20:25:22|3015.8
20:25:24|3015.89
20:25:25|3015.99
20:25:27|3015.78
20:25:27|3015.86
20:25:29|3015.92
20:25:30|3015.89
20:25:31|3015.8
20:25:32|3015.8
20:25:33|3015.8
20:25:35|3015.87
20:25:35|3015.87
20:25:37|3015.87
20:25:38|3016.
20:25:39|3016.08
20:25:40|3016.12
20:25:41|3016.01
20:25:42|3016.12
20:25:43|3016.17
20:25:44|3016.06
20:25:45|3015.85
20:25:47|3015.85
20:25:47|3015.85
20:25:48|3015.87
20:25:50|3015.95
20:25:51|3016.21
20:25:52|3015.79
20:25:52|3015.94
20:25:54|3015.99
20:25:55|3015.79
20:25:56|3015.78
20:25:57|3015.93
20:25:58|3016.
20:25:59|3016.11
20:26:01|3016.06
20:26:02|3015.97
20:26:02|3015.77
20:26:03|3015.96
20:26:05|3016.26
20:26:05|3016.26
20:26:06|3016.34
20:26:08|3015.98
20:26:09|3016.31
20:26:09|3016.31
20:26:11|3016.44
20:26:12|3016.44
20:26:13|3016.56
20:26:14|3016.56
20:26:15|3016.55
20:26:17|3016.72
20:26:18|3016.76
20:26:19|3016.76
20:26:20|3016.76
20:26:20|3016.6
20:26:22|3016.66
20:26:23|3016.85
20:26:24|3016.85
20:26:26|3017.
20:26:26|3017.15
20:26:28|3017.11
20:26:29|3017.19
20:26:30|3017.19
20:26:31|3017.06
20:26:32|3017.06
20:26:34|3017.06
20:26:35|3017.06
20:26:36|3017.51
20:26:37|3017.28
20:26:39|3016.94
20:26:39|3017.07
20:26:41|3016.97
20:26:42|3017.04
20:26:42|3017.04
20:26:44|3017.25
20:26:44|3017.2
20:26:46|3017.2
20:26:46|3017.59
20:26:47|3017.47
20:26:49|3017.47
20:26:50|3017.47
20:26:51|3017.47
20:26:52|3017.54
20:26:54|3017.54
20:26:55|3017.44
20:26:56|3017.26
20:26:58|3017.19
20:26:58|3017.33
20:27:00|3017.33
20:27:00|3017.44
20:27:02|3017.44
20:27:03|3017.38
20:27:04|3017.41
20:27:05|3017.35
20:27:06|3017.35
20:27:07|3017.65
20:27:08|3017.27
20:27:09|3017.41
20:27:10|3017.39
20:27:11|3017.67
20:27:12|3017.67
20:27:13|3017.59
20:27:14|3017.88
20:27:15|3017.88
20:27:16|3017.88
20:27:17|3017.88
20:27:18|3017.79
20:27:19|3018.09
20:27:20|3018.19
20:27:21|3018.16
20:27:22|3018.
20:27:24|3018.07
20:27:25|3018.04
20:27:27|3017.74
20:27:27|3017.84
20:27:30|3017.63
20:27:30|3017.05
20:27:32|3017.44
20:27:33|3017.5
20:27:34|3017.5
20:27:36|3017.26
20:27:37|3017.36
20:27:37|3017.19
20:27:38|3017.08
20:27:39|3017.08
20:27:40|3017.11
20:27:41|3016.78
20:27:43|3016.78
20:27:44|3016.78
20:27:45|3017.19
20:27:46|3017.21
20:27:46|3017.06
20:27:47|3017.06
20:27:49|3017.18
20:27:50|3017.29
20:27:51|3017.22
20:27:52|3017.41
20:27:53|3017.27
20:27:54|3017.24
20:27:55|3017.52
20:27:56|3017.52
20:27:57|3017.38
20:27:58|3017.36
20:28:00|3017.36
20:28:00|3017.31
20:28:02|3017.24
20:28:03|3017.25
20:28:03|3017.31
20:28:05|3017.31
20:28:06|3017.42
20:28:07|3017.4
20:28:08|3017.18
20:28:09|3017.24
20:28:11|3017.24
20:28:12|3017.45
20:28:12|3017.45
20:28:14|3017.73
20:28:15|3017.61
20:28:16|3017.61
20:28:16|3017.61
20:28:17|3017.73
20:28:19|3017.76
20:28:20|3017.49
20:28:21|3017.5
20:28:22|3017.78
20:28:24|3017.77
20:28:25|3017.86
20:28:26|3017.86
20:28:28|3017.84
20:28:28|3018.09
20:28:30|3017.95
20:28:31|3018.18
20:28:31|3018.43
20:28:32|3018.25
20:28:34|3018.25
20:28:34|3018.25
20:28:36|3018.25
20:28:37|3018.25
20:28:38|3018.11
20:28:39|3018.11
20:28:40|3018.11
20:28:41|3018.09
20:28:42|3018.12
20:28:44|3018.5
20:28:44|3018.5
20:28:46|3018.35
20:28:47|3018.5
20:28:48|3018.69
20:28:49|3018.23
20:28:51|3018.23
20:28:51|3018.26
20:28:53|3018.44
20:28:54|3018.5
20:28:55|3018.58
20:28:55|3018.56
20:28:56|3018.51
20:28:58|3018.56
20:28:58|3018.26
20:28:59|3018.26
20:29:01|3018.32
20:29:01|3018.08
20:29:02|3018.09
20:29:03|3017.96
20:29:05|3017.96
20:29:05|3017.82
20:29:06|3017.58
20:29:08|3017.5
20:29:09|3017.51
20:29:10|3017.49
20:29:11|3017.7
20:29:12|3017.55
20:29:13|3017.71
20:29:15|3018.
20:29:15|3018.15
20:29:17|3018.15
20:29:18|3018.2
20:29:19|3018.31
20:29:19|3018.29
20:29:21|3018.21
20:29:22|3018.35
20:29:23|3018.11
20:29:24|3017.89
20:29:24|3017.74
20:29:27|3017.81
20:29:28|3017.45
20:29:30|3017.34
20:29:31|3017.34
20:29:32|3017.31
20:29:33|3017.28
20:29:34|3017.28
20:29:35|3017.28
20:29:36|3017.45
20:29:38|3017.55
20:29:38|3017.46
20:29:40|3017.2
20:29:41|3017.44
20:29:42|3017.42
20:29:43|3017.24
20:29:44|3017.24
20:29:45|3017.24
20:29:45|3017.24
20:29:46|3017.24
20:29:49|3017.46
20:29:49|3017.46
20:29:50|3017.46
20:29:52|3017.46
20:29:53|3017.46
20:29:53|3017.46
20:29:54|3017.46
20:29:55|3017.39
20:29:57|3017.21
20:29:57|3017.17
20:29:59|3017.17
20:29:59|3017.05
20:30:01|3016.96
20:30:02|3016.43
20:30:03|3015.89
20:30:05|3016.22
20:30:05|3016.07
20:30:07|3016.05
20:30:07|3016.25
20:30:08|3015.85
20:30:10|3015.59
20:30:11|3015.45
20:30:12|3015.6
20:30:12|3014.94
20:30:14|3015.06
20:30:15|3015.31
20:30:15|3015.66
20:30:16|3015.86
20:30:17|3016.02
20:30:19|3015.81
20:30:19|3015.85
20:30:21|3015.85
20:30:22|3016.19
20:30:23|3015.87
20:30:23|3015.59
20:30:25|3015.69
20:30:26|3015.85
20:30:27|3015.85
20:30:27|3015.87
20:30:29|3015.7
20:30:31|3015.91
20:30:32|3016.
20:30:33|3016.47
20:30:34|3016.18
20:30:36|3016.01
20:30:37|3016.21
20:30:38|3016.4
20:30:39|3016.16
20:30:40|3016.16
20:30:41|3016.16
20:30:42|3016.32
20:30:42|3016.32
20:30:44|3016.32
20:30:45|3016.17
20:30:46|3016.17
20:30:48|3016.22
20:30:49|3016.44
20:30:49|3016.02
20:30:50|3015.89
20:30:52|3015.89
20:30:52|3016.09
20:30:54|3016.09
20:30:56|3016.39
20:30:57|3016.55
20:30:57|3016.26
20:30:59|3016.38
20:31:01|3016.33
20:31:02|3015.93
20:31:03|3016.1
20:31:04|3016.25
20:31:05|3015.97
20:31:06|3015.83
20:31:07|3015.83
20:31:08|3015.83
20:31:10|3015.83
20:31:10|3015.83
20:31:11|3015.95
20:31:13|3016.08
20:31:14|3016.1
20:31:14|3016.14
20:31:15|3016.13
20:31:17|3016.18
20:31:17|3015.51
20:31:18|3015.11
20:31:19|3015.23
20:31:20|3014.91
20:31:21|3014.71
20:31:22|3014.6
20:31:23|3015.1
20:31:25|3013.86
20:31:26|3013.94
20:31:28|3014.61
20:31:29|3015.68
20:31:30|3015.41
20:31:31|3015.21
20:31:33|3015.6
20:31:34|3015.5
20:31:35|3015.5
20:31:36|3015.8
20:31:37|3015.8
20:31:39|3015.8
20:31:40|3015.73
20:31:40|3015.73
20:31:42|3015.62
20:31:43|3015.6
20:31:44|3015.55
20:31:45|3015.47
20:31:46|3015.4
20:31:48|3015.4
20:31:48|3015.4
20:31:50|3015.4
20:31:50|3015.53
20:31:51|3015.84
20:31:53|3015.95
20:31:54|3015.95
20:31:56|3015.61
20:31:56|3015.61
20:31:58|3015.5
20:31:58|3015.5
20:31:59|3015.5
20:32:01|3015.36
20:32:02|3015.2
20:32:03|3015.2
20:32:04|3015.2
20:32:05|3015.1
20:32:06|3014.82
20:32:07|3014.82
20:32:08|3014.46
20:32:09|3014.63
20:32:10|3015.05
20:32:12|3015.49
20:32:13|3015.78
20:32:13|3015.52
20:32:14|3015.74
20:32:16|3015.67
20:32:17|3015.28
20:32:18|3015.31
20:32:19|3015.64
20:32:20|3015.55
20:32:22|3015.41
20:32:22|3015.36
20:32:23|3015.52
20:32:24|3015.52
20:32:25|3015.73
20:32:27|3015.6
20:32:27|3015.57
20:32:29|3015.72
20:32:30|3015.66
20:32:32|3016.09
20:32:33|3016.09
20:32:34|3016.09
20:32:35|3016.09
20:32:37|3016.05
20:32:38|3015.9
20:32:39|3015.9
20:32:41|3015.76
20:32:42|3015.8
20:32:43|3015.83
20:32:43|3016.1
20:32:45|3016.04
20:32:45|3016.1
20:32:46|3016.38
20:32:47|3016.38
20:32:49|3016.38
20:32:50|3016.6
20:32:51|3016.4
20:32:52|3016.67
20:32:54|3016.71
20:32:55|3016.71
20:32:55|3016.71
20:32:57|3016.71
20:32:57|3016.81
20:32:59|3016.66
20:32:59|3016.62
20:33:00|3016.89
20:33:02|3016.71
20:33:03|3016.71
20:33:04|3016.65
20:33:05|3016.54
20:33:07|3016.8
20:33:07|3016.8
20:33:09|3016.8
20:33:10|3016.95
20:33:11|3016.95
20:33:12|3017.02
20:33:13|3017.02
20:33:14|3017.08
20:33:15|3017.08
20:33:17|3017.45
20:33:18|3017.43
20:33:19|3016.56
20:33:20|3016.68
20:33:21|3016.31
20:33:22|3016.68
20:33:24|3016.64
20:33:24|3016.63
20:33:26|3016.02
20:33:27|3015.66
20:33:28|3015.75
20:33:28|3015.7
20:33:30|3015.7
20:33:32|3015.11
20:33:33|3015.
20:33:35|3015.04
20:33:37|3015.12
20:33:37|3015.07
20:33:38|3015.1
20:33:40|3015.05
20:33:41|3015.25
20:33:42|3015.2
20:33:42|3015.17
20:33:43|3015.17
20:33:44|3015.25
20:33:46|3015.25
20:33:48|3015.25
20:33:48|3015.45
20:33:50|3015.35
20:33:50|3015.35
20:33:51|3015.48
20:33:53|3015.65
20:33:53|3015.46
20:33:54|3015.46
20:33:56|3015.46
20:33:57|3015.71
20:33:58|3015.6
20:33:58|3015.78
20:34:00|3015.78
20:34:01|3015.28
20:34:02|3015.25
20:34:03|3015.3
20:34:04|3015.3
20:34:05|3015.06
20:34:06|3015.06
20:34:07|3015.06
20:34:08|3015.45
20:34:10|3015.51
20:34:10|3015.48
20:34:11|3015.61
20:34:12|3015.59
20:34:13|3015.85
20:34:14|3016.
20:34:16|3016.01
20:34:16|3016.17
20:34:17|3015.97
20:34:18|3016.
20:34:19|3016.
20:34:20|3015.38
20:34:21|3015.6
20:34:22|3015.6
20:34:23|3015.51
20:34:25|3015.65
20:34:27|3015.91
20:34:27|3016.15
20:34:29|3016.53
20:34:30|3016.39
20:34:32|3016.46
20:34:34|3016.46
20:34:35|3016.46
20:34:36|3017.18
20:34:36|3016.76
20:34:38|3016.76
20:34:39|3016.9
20:34:40|3016.81
20:34:40|3017.1
20:34:43|3017.29
20:34:43|3017.29
20:34:44|3017.05
20:34:46|3017.
20:34:46|3017.33
20:34:48|3017.33
20:34:49|3017.33
20:34:49|3017.15
20:34:52|3017.15
20:34:53|3016.79
20:34:53|3016.79
20:34:54|3017.07
20:34:55|3016.61
20:34:57|3016.55
20:34:57|3016.73
20:35:00|3016.96
20:35:00|3017.12
20:35:01|3016.42
20:35:03|3016.92
20:35:05|3016.42
20:35:05|3016.44
20:35:07|3016.93
20:35:07|3016.84
20:35:09|3016.84
20:35:11|3016.84
20:35:12|3016.9
20:35:13|3016.74
20:35:14|3016.87
20:35:15|3016.87
20:35:16|3017.13
20:35:17|3016.83
20:35:18|3016.89
20:35:19|3016.41
20:35:20|3016.01
20:35:22|3016.39
20:35:23|3016.14
20:35:24|3016.14
20:35:25|3016.14
20:35:26|3016.14
20:35:27|3016.34
20:35:28|3016.59
20:35:29|3016.75
20:35:30|3016.85
20:35:31|3016.6
20:35:32|3016.71
20:35:34|3016.66
20:35:34|3016.71
20:35:36|3016.69
20:35:36|3016.71
20:35:37|3016.79
20:35:38|3016.74
20:35:39|3016.83
20:35:40|3016.72
20:35:42|3016.56
20:35:43|3016.7
20:35:44|3016.79
20:35:45|3016.9
20:35:45|3016.96
20:35:46|3016.99
20:35:47|3016.81
20:35:48|3016.5
20:35:49|3016.39
20:35:51|3016.27
20:35:51|3015.76
20:35:52|3015.95
20:35:54|3015.95
20:35:54|3015.96
20:35:56|3016.2
20:35:57|3016.06
20:35:58|3016.06
20:35:59|3016.48
20:36:00|3016.69
20:36:02|3016.19
20:36:02|3016.21
20:36:04|3016.27
20:36:05|3016.37
20:36:06|3015.96
20:36:07|3015.69
20:36:08|3015.71
20:36:09|3015.62
20:36:10|3015.69
20:36:11|3015.97
20:36:12|3015.97
20:36:13|3015.71
20:36:14|3016.04
20:36:15|3016.04
20:36:16|3016.04
20:36:17|3016.16
20:36:19|3016.37
20:36:20|3016.29
20:36:21|3016.29
20:36:22|3015.84
20:36:23|3016.05
20:36:24|3016.35
20:36:25|3016.35
20:36:25|3016.35
20:36:27|3016.2
20:36:28|3016.2
20:36:29|3016.32
20:36:29|3016.32
20:36:31|3016.3
20:36:32|3016.42
20:36:34|3016.31
20:36:35|3016.46
20:36:37|3016.76
20:36:37|3016.76
20:36:39|3016.8
20:36:39|3016.76
20:36:40|3016.88
20:36:42|3016.88
20:36:42|3016.6
20:36:43|3016.93
20:36:44|3016.93
20:36:45|3016.83
20:36:47|3016.83
20:36:48|3016.71
20:36:49|3016.71
20:36:49|3016.6
20:36:52|3016.31
20:36:53|3016.7
20:36:53|3016.7
20:36:54|3016.7
20:36:56|3016.7
20:36:57|3016.7
20:36:57|3016.7
20:36:59|3016.7
20:36:59|3016.7
20:37:00|3016.6
20:37:02|3016.6
20:37:03|3016.6
20:37:04|3016.68
20:37:06|3016.88
20:37:07|3017.05
20:37:08|3016.99
20:37:09|3017.35
20:37:10|3017.35
20:37:11|3017.35
20:37:12|3016.97
20:37:13|3016.97
20:37:14|3016.97
20:37:16|3016.97
20:37:16|3017.06
20:37:17|3017.06
20:37:18|3016.64
20:37:20|3016.64
20:37:20|3016.64
20:37:21|3016.68
20:37:22|3016.88
20:37:23|3016.79
20:37:25|3016.79
20:37:26|3016.92
20:37:26|3017.18
20:37:27|3017.05
20:37:28|3016.73
20:37:30|3016.85
20:37:30|3016.83
20:37:32|3016.34
20:37:34|3016.34
20:37:34|3016.34
20:37:35|3016.34
20:37:36|3016.34
20:37:38|3016.48
20:37:39|3016.48
20:37:39|3016.48
20:37:41|3016.48
20:37:42|3016.13
20:37:43|3016.13
20:37:44|3016.08
20:37:45|3016.08
20:37:46|3016.08
20:37:47|3016.08
20:37:49|3016.08
20:37:49|3016.32
20:37:50|3016.31
20:37:51|3016.25
20:37:52|3016.25
20:37:53|3016.25
20:37:55|3016.33
20:37:56|3016.33
20:37:57|3016.56
20:37:58|3016.72
20:37:59|3016.85
20:38:00|3016.31
20:38:01|3016.78
20:38:02|3017.17
20:38:04|3017.59
20:38:06|3017.59
20:38:06|3017.52
20:38:08|3018.53
20:38:09|3018.4
20:38:10|3018.47
20:38:11|3018.39
20:38:12|3018.41
20:38:13|3018.41
20:38:15|3018.13
20:38:16|3018.33
20:38:17|3018.75
20:38:18|3018.59
20:38:19|3018.84
20:38:20|3018.84
20:38:21|3018.61
20:38:22|3019.
20:38:23|3018.65
20:38:25|3018.64
20:38:25|3018.53
20:38:27|3018.73
20:38:28|3018.73
20:38:29|3018.98
20:38:29|3018.85
20:38:31|3019.18
20:38:31|3019.18
20:38:32|3019.18
20:38:34|3019.18
20:38:35|3019.1
20:38:37|3019.25
20:38:38|3019.44
20:38:39|3019.65
20:38:40|3020.04
20:38:41|3020.1
20:38:42|3020.19
20:38:43|3020.35
20:38:44|3020.4
20:38:45|3019.95
20:38:46|3019.95
20:38:47|3019.95
20:38:48|3019.95
20:38:49|3019.94
20:38:51|3020.3
20:38:52|3020.
20:38:52|3020.
20:38:54|3019.85
20:38:54|3019.85
20:38:56|3019.85
20:38:57|3019.85
20:38:58|3020.
20:38:59|3020.3
20:39:00|3020.29
20:39:01|3020.12
20:39:02|3020.12
20:39:03|3020.37
20:39:04|3020.31
20:39:06|3020.37
20:39:07|3020.37
20:39:09|3020.1
20:39:10|3020.11
20:39:12|3019.61
20:39:13|3019.61
20:39:14|3019.67
20:39:15|3019.67
20:39:16|3019.9
20:39:17|3019.9
20:39:18|3019.94
20:39:20|3020.15
20:39:21|3019.89
20:39:21|3019.82
20:39:22|3019.83
20:39:23|3019.7
20:39:25|3019.7
20:39:26|3019.7
20:39:26|3019.7
20:39:27|3019.64
20:39:28|3019.64
20:39:29|3019.64
20:39:30|3019.4
20:39:32|3019.
20:39:34|3019.18
20:39:34|3019.18
20:39:35|3018.89
20:39:36|3018.51
20:39:37|3018.51
20:39:38|3018.45
20:39:40|3018.45
20:39:40|3018.45
20:39:41|3018.45
20:39:42|3018.2
20:39:44|3018.2
20:39:44|3018.43
20:39:45|3018.5
20:39:46|3018.36
20:39:47|3018.36
20:39:48|3018.36
20:39:50|3018.49
20:39:51|3018.29
20:39:51|3018.29
20:39:52|3018.26
20:39:57|3018.26
20:39:58|3017.96
20:40:00|3017.7
20:40:00|3017.94
20:40:02|3017.69
20:40:02|3017.29
20:40:03|3017.19
20:40:05|3017.54
20:40:07|3017.95
20:40:07|3017.87
20:40:09|3017.86
20:40:10|3017.87
20:40:11|3018.04
20:40:12|3018.04
20:40:13|3017.61
20:40:13|3017.98
20:40:15|3018.47
20:40:16|3018.27
20:40:18|3018.23
20:40:18|3018.57
20:40:19|3017.42
20:40:21|3018.09
20:40:22|3017.94
20:40:22|3018.57
20:40:23|3018.62
20:40:25|3018.61
20:40:26|3018.36
20:40:26|3018.95
20:40:28|3019.09
20:40:29|3019.3
20:40:30|3019.6
20:40:30|3019.6
20:40:32|3019.6
20:40:32|3019.6
20:40:34|3019.6
20:40:34|3019.31
20:40:36|3019.34
20:40:37|3019.34
20:40:38|3019.34
20:40:39|3019.34
20:40:40|3019.45
20:40:41|3019.45
20:40:42|3019.44
20:40:43|3019.43
20:40:44|3019.26
20:40:45|3019.1
20:40:46|3019.
20:40:48|3018.89
20:40:48|3018.4
20:40:50|3018.74
20:40:51|3018.75
20:40:51|3018.95
20:40:53|3018.95
20:40:53|3018.95
20:40:54|3018.89
20:40:55|3018.89
20:40:56|3018.89
20:40:58|3018.89
20:40:59|3018.89
20:41:00|3018.89
20:41:01|3018.63
20:41:02|3018.46
20:41:02|3018.46
20:41:04|3018.46
20:41:05|3018.44
20:41:07|3018.37
20:41:07|3018.62
20:41:08|3018.55
20:41:10|3018.58
20:41:11|3018.6
20:41:11|3018.6
20:41:13|3018.3
20:41:14|3018.53
20:41:15|3017.99
20:41:15|3018.38
20:41:17|3018.38
20:41:19|3018.38
20:41:20|3018.45
20:41:21|3018.45
20:41:21|3018.45
20:41:22|3018.25
20:41:24|3018.25
20:41:24|3018.25
20:41:26|3018.25
20:41:27|3018.49
20:41:28|3018.57
20:41:30|3018.62
20:41:30|3018.54
20:41:31|3018.54
20:41:32|3018.72
20:41:33|3018.6
20:41:34|3018.6
20:41:35|3018.6
20:41:36|3018.46
20:41:38|3018.34
20:41:39|3018.32
20:41:40|3018.32
20:41:41|3018.57
20:41:41|3018.57
20:41:43|3018.51
20:41:44|3018.51
20:41:45|3018.51
20:41:46|3018.58
20:41:47|3018.58
20:41:48|3018.58
20:41:49|3018.52
20:41:49|3018.52
20:41:51|3018.52
20:41:52|3018.36
20:41:53|3018.38
20:41:54|3018.29
20:41:55|3018.29
20:41:56|3018.29
20:41:58|3017.69
20:41:59|3017.34
20:41:59|3017.54
20:42:00|3017.72
20:42:02|3017.81
20:42:03|3017.75
20:42:03|3017.76
20:42:04|3017.82
20:42:05|3017.8
20:42:06|3018.05
20:42:07|3018.05
20:42:08|3018.05
20:42:10|3017.81
20:42:11|3018.09
20:42:12|3017.95
20:42:13|3017.97
20:42:14|3017.97
20:42:16|3017.64
20:42:16|3017.64
20:42:17|3017.55
20:42:19|3017.55
20:42:20|3017.55
20:42:21|3017.81
20:42:22|3017.65
20:42:23|3017.71
20:42:24|3017.94
20:42:25|3017.92
20:42:26|3017.93
20:42:28|3017.93
20:42:29|3017.93
20:42:30|3017.93
20:42:30|3017.93
20:42:31|3017.93
20:42:33|3017.93
20:42:33|3017.93
20:42:35|3017.93
20:42:35|3017.93
20:42:37|3018.27
20:42:38|3018.27
20:42:39|3018.63
20:42:41|3018.26
20:42:42|3018.19
20:42:44|3017.71
20:42:44|3017.54
20:42:45|3017.54
20:42:47|3017.96
20:42:47|3017.96
20:42:48|3017.96
20:42:49|3017.96
20:42:51|3017.96
20:42:51|3017.96
20:42:53|3017.96
20:42:54|3017.82
20:42:54|3017.82
20:42:56|3017.82
20:42:57|3017.98
20:42:58|3017.98
20:42:58|3017.98
20:42:59|3018.09
20:43:00|3017.86
20:43:02|3018.09
20:43:03|3017.86
20:43:03|3017.82
20:43:04|3017.82
20:43:05|3018.05
20:43:07|3018.05
20:43:09|3017.69
20:43:10|3017.41
20:43:11|3017.64
20:43:13|3017.64
20:43:13|3017.64
20:43:14|3017.64
20:43:16|3017.71
20:43:17|3017.79
20:43:18|3017.79
20:43:20|3017.79
20:43:21|3017.79
20:43:21|3017.7
20:43:23|3017.82
20:43:23|3017.8
20:43:25|3017.8
20:43:25|3017.56
20:43:26|3017.45
20:43:28|3017.45
20:43:28|3017.62
20:43:30|3017.62
20:43:31|3017.62
20:43:32|3017.93
20:43:34|3018.07
20:43:35|3017.93
20:43:35|3017.93
20:43:36|3017.93
20:43:38|3017.8
20:43:38|3017.8
20:43:39|3017.8
20:43:41|3017.85
20:43:42|3017.91
20:43:43|3017.91
20:43:44|3018.29
20:43:45|3018.38
20:43:46|3018.38
20:43:48|3018.38
20:43:48|3018.38
20:43:49|3018.5
20:43:50|3018.5
20:43:52|3018.5
20:43:53|3018.27
20:43:54|3018.27
20:43:54|3018.27
20:43:56|3018.27
20:43:57|3018.27
20:43:59|3018.06
20:43:59|3018.23
20:44:00|3018.23
20:44:01|3018.23
20:44:02|3018.23
20:44:04|3018.23
20:44:05|3018.28
20:44:06|3018.39
20:44:07|3018.39
20:44:08|3018.17
20:44:10|3018.08
20:44:11|3018.08
20:44:13|3018.09
20:44:14|3018.09
20:44:15|3018.09
20:44:15|3018.09
20:44:17|3018.09
20:44:18|3017.39
20:44:19|3017.84
20:44:20|3018.13
20:44:21|3017.98
20:44:23|3018.3
20:44:23|3018.18
20:44:24|3018.19
20:44:26|3017.73
20:44:27|3017.89
20:44:27|3017.89
20:44:29|3018.04
20:44:30|3018.19
20:44:31|3018.19
20:44:32|3018.19
20:44:33|3018.06
20:44:34|3018.06
20:44:34|3018.06
20:44:35|3018.06
20:44:36|3018.06
20:44:38|3018.06
20:44:38|3018.06
20:44:39|3017.9
20:44:40|3017.87
20:44:41|3017.87
20:44:43|3017.8
20:44:44|3017.96
20:44:45|3018.06
20:44:46|3018.06
20:44:47|3018.06
20:44:48|3018.06
20:44:49|3018.06
20:44:50|3018.06
20:44:52|3017.72
20:44:52|3017.72
20:44:54|3017.72
20:44:55|3017.72
20:44:56|3018.05
20:44:57|3018.05
20:44:58|3018.05
20:44:59|3018.2
20:45:00|3018.11
20:45:02|3018.11
20:45:03|3018.35
20:45:03|3018.23
20:45:05|3018.32
20:45:05|3018.32
20:45:06|3018.32
20:45:07|3018.4
20:45:08|3018.4
20:45:09|3018.4
20:45:10|3018.36
20:45:12|3018.6
20:45:12|3018.93
20:45:13|3018.81
20:45:15|3018.81
20:45:16|3018.92
20:45:17|3018.99
20:45:18|3019.12
20:45:18|3019.16
20:45:20|3019.16
20:45:21|3019.24
20:45:22|3019.2
20:45:23|3019.2
20:45:25|3019.2
20:45:26|3019.01
20:45:26|3018.54
20:45:28|3018.57
20:45:28|3018.76
20:45:30|3018.61
20:45:30|3018.29
20:45:32|3018.24
20:45:33|3018.48
20:45:34|3018.48
20:45:35|3018.35
20:45:36|3018.03
20:45:37|3018.03
20:45:38|3017.77
20:45:39|3017.77
20:45:40|3017.77
20:45:41|3017.77
20:45:42|3017.58
20:45:43|3017.18
20:45:44|3017.18
20:45:45|3017.18
20:45:46|3017.24
20:45:48|3017.29
20:45:48|3017.15
20:45:50|3017.15
20:45:50|3017.15
20:45:51|3017.4
20:45:52|3017.42
20:45:54|3017.42
20:45:54|3017.14
20:45:56|3017.14
20:45:56|3016.95
20:45:57|3016.75
20:45:59|3016.75
20:45:59|3017.1
20:46:02|3017.1
20:46:03|3017.6
20:46:03|3017.09
20:46:05|3017.05
20:46:06|3017.26
20:46:07|3017.5
20:46:08|3017.36
20:46:09|3017.35
20:46:10|3017.35
20:46:12|3017.18
20:46:12|3017.2
20:46:13|3017.2
20:46:15|3017.2
20:46:17|3016.9
20:46:18|3016.4
20:46:18|3016.4
20:46:20|3016.41
20:46:21|3016.6
20:46:22|3016.15
20:46:23|3016.09
20:46:25|3016.19
20:46:25|3016.33
20:46:26|3016.23
20:46:28|3016.6
20:46:28|3016.6
20:46:29|3017.1
20:46:30|3016.66
20:46:31|3016.49
20:46:32|3016.49
20:46:34|3016.59
20:46:34|3016.36
20:46:36|3016.33
20:46:37|3016.33
20:46:37|3016.33
20:46:39|3016.33
20:46:40|3016.33
20:46:41|3016.33
20:46:42|3016.19
20:46:43|3016.2
20:46:44|3016.2
20:46:45|3016.2
20:46:46|3016.51
20:46:47|3016.55
20:46:48|3016.55
20:46:49|3016.55
20:46:50|3016.11
20:46:51|3016.3
20:46:52|3016.45
20:46:53|3016.29
20:46:54|3016.24
20:46:55|3016.22
20:46:56|3016.2
20:46:57|3016.19
20:46:58|3015.66
20:47:00|3015.89
20:47:00|3016.
20:47:02|3015.96
20:47:03|3015.96
20:47:04|3015.96
20:47:05|3015.58
20:47:06|3015.5
20:47:06|3015.54
20:47:08|3015.76
20:47:09|3015.64
20:47:10|3015.76
20:47:10|3015.45
20:47:13|3015.69
20:47:14|3015.7
20:47:14|3015.7
20:47:16|3015.85
20:47:17|3015.87
20:47:19|3015.87
20:47:19|3016.07
20:47:21|3016.42
20:47:22|3016.3
20:47:24|3016.16
20:47:24|3015.84
20:47:25|3015.84
20:47:26|3016.09
20:47:27|3016.09
20:47:29|3016.17
20:47:30|3016.29
20:47:31|3016.28
20:47:32|3016.11
20:47:33|3016.11
20:47:34|3016.11
20:47:35|3016.27
20:47:37|3016.27
20:47:37|3016.21
20:47:39|3016.21
20:47:40|3016.26
20:47:40|3016.26
20:47:42|3016.16
20:47:42|3016.3
20:47:43|3016.11
20:47:44|3016.11
20:47:45|3016.3
20:47:47|3016.17
20:47:47|3016.17
20:47:48|3015.92
20:47:49|3015.48
20:47:51|3015.39
20:47:52|3015.43
20:47:53|3015.6
20:47:54|3015.55
20:47:55|3015.32
20:47:56|3015.32
20:47:57|3015.32
20:47:59|3015.21
20:48:00|3015.11
20:48:00|3015.42
20:48:02|3015.45
20:48:03|3015.6
20:48:03|3015.65
20:48:04|3015.69
20:48:06|3015.66
20:48:07|3015.77
20:48:08|3015.97
20:48:09|3016.09
20:48:10|3015.89
20:48:12|3015.83
20:48:13|3015.82
20:48:14|3015.91
20:48:15|3016.17
20:48:17|3016.09
20:48:18|3016.23
20:48:18|3016.29
20:48:20|3016.4
20:48:21|3016.33
20:48:22|3016.27
20:48:23|3016.27
20:48:24|3016.27
20:48:25|3016.27
20:48:26|3016.5
20:48:28|3016.6
20:48:29|3016.85
20:48:30|3017.02
20:48:31|3016.96
20:48:31|3016.82
20:48:32|3017.02
20:48:34|3017.2
20:48:35|3017.27
20:48:36|3017.29
20:48:36|3017.46
20:48:38|3017.65
20:48:39|3017.51
20:48:40|3017.51
20:48:41|3017.59
20:48:42|3017.58
20:48:43|3017.58
20:48:44|3018.02
20:48:45|3018.02
20:48:46|3018.
20:48:47|3017.91
20:48:48|3017.96
20:48:49|3017.76
20:48:50|3017.85
20:48:51|3017.74
20:48:52|3017.36
20:48:53|3017.71
20:48:54|3017.71
20:48:55|3017.57
20:48:56|3017.46
20:48:57|3017.46
20:48:58|3017.36
20:48:59|3017.55
20:49:00|3017.4
20:49:01|3017.05
20:49:02|3017.05
20:49:03|3017.24
20:49:04|3017.5
20:49:05|3017.56
20:49:07|3017.65
20:49:08|3017.72
20:49:09|3017.72
20:49:10|3017.87
20:49:11|3018.09
20:49:12|3018.09
20:49:13|3018.07
20:49:15|3018.17
20:49:17|3018.01
20:49:17|3018.31
20:49:19|3018.53
20:49:20|3018.53
20:49:20|3018.53
20:49:22|3018.67
20:49:24|3018.67
20:49:25|3018.85
20:49:26|3018.89
20:49:27|3018.89
20:49:29|3018.94
20:49:30|3018.94
20:49:31|3019.
20:49:32|3019.
20:49:33|3019.39
20:49:34|3019.31
20:49:35|3019.69
20:49:36|3019.82
20:49:37|3019.86
20:49:39|3019.82
20:49:40|3019.49
20:49:41|3019.87
20:49:41|3019.66
20:49:42|3019.66
20:49:43|3019.66
20:49:44|3019.44
20:49:45|3019.3
20:49:47|3019.3
20:49:48|3018.55
20:49:49|3018.75
20:49:49|3018.7
20:49:50|3018.41
20:49:51|3018.42
20:49:52|3018.42
20:49:53|3018.31
20:49:54|3018.06
20:49:55|3017.84
20:49:57|3017.84
20:49:58|3017.77
20:49:59|3017.77
20:50:00|3017.88
20:50:00|3017.88
20:50:02|3017.67
20:50:03|3017.9
20:50:03|3017.72
20:50:05|3018.1
20:50:06|3018.38
20:50:06|3018.43
20:50:07|3018.26
20:50:09|3018.26
20:50:10|3018.26
20:50:11|3018.44
20:50:11|3018.44
20:50:13|3018.1
20:50:13|3017.9
20:50:16|3017.4
20:50:17|3017.69
20:50:19|3017.61
20:50:19|3017.57
20:50:21|3017.48
20:50:22|3017.47
20:50:23|3017.56
20:50:25|3017.3
20:50:26|3017.3
20:50:27|3017.11
20:50:28|3017.19
20:50:29|3017.22
20:50:30|3017.14
20:50:31|3017.35
20:50:32|3017.34
20:50:34|3017.27
20:50:35|3017.59
20:50:35|3017.61
20:50:37|3017.66
20:50:38|3017.71
20:50:39|3017.35
20:50:40|3017.81
20:50:41|3017.85
20:50:43|3018.06
20:50:44|3018.12
20:50:45|3018.12
20:50:46|3018.15
20:50:46|3018.
20:50:48|3018.35
20:50:48|3018.41
20:50:51|3018.23
20:50:52|3018.23
20:50:53|3018.45
20:50:54|3018.45
20:50:54|3018.18
20:50:56|3018.18
20:50:57|3018.24
20:50:58|3018.24
20:50:59|3018.24
20:51:00|3018.08
20:51:01|3017.9
20:51:03|3017.68
20:51:03|3017.68
20:51:04|3017.39
20:51:06|3017.44
20:51:07|3017.49
20:51:08|3017.74
20:51:09|3017.84
20:51:10|3017.73
20:51:11|3017.85
20:51:12|3017.86
20:51:13|3017.92
20:51:14|3017.88
20:51:15|3017.88
20:51:16|3017.88
20:51:18|3017.5
20:51:18|3017.85
20:51:20|3017.8
20:51:22|3017.76
20:51:23|3017.76
20:51:24|3017.76
20:51:25|3017.76
20:51:26|3017.76
20:51:27|3017.76
20:51:28|3017.65
20:51:30|3017.65
20:51:31|3017.65
20:51:32|3017.56
20:51:33|3017.4
20:51:34|3017.5
20:51:35|3017.5
20:51:36|3017.55
20:51:37|3017.55
20:51:38|3017.66
20:51:39|3017.65
20:51:40|3017.66
20:51:41|3017.14
20:51:43|3017.38
20:51:43|3017.48
20:51:44|3017.38
20:51:46|3017.38
20:51:46|3017.23
20:51:47|3017.47
20:51:48|3017.49
20:51:49|3017.49
20:51:50|3017.49
20:51:52|3017.86
20:51:52|3017.88
20:51:53|3017.88
20:51:55|3018.
20:51:56|3018.
20:51:56|3018.18
20:51:57|3018.18
20:51:59|3018.5
20:51:59|3018.51
20:52:01|3018.79
20:52:01|3018.72
20:52:02|3018.72
20:52:03|3018.91
20:52:04|3019.11
20:52:06|3019.02
20:52:06|3019.02
20:52:07|3019.32
20:52:08|3019.32
20:52:11|3019.32
20:52:11|3019.32
20:52:13|3018.94
20:52:14|3018.84
20:52:15|3018.63
20:52:15|3018.63
20:52:18|3018.44
20:52:18|3018.44
20:52:19|3018.65
20:52:20|3018.65
20:52:22|3018.61
20:52:23|3018.61
20:52:24|3018.61
20:52:25|3018.65
20:52:26|3018.65
20:52:28|3018.26
20:52:28|3018.51
20:52:29|3018.7
20:52:30|3018.7
20:52:31|3018.51
20:52:33|3018.51
20:52:34|3018.51
20:52:35|3018.51
20:52:36|3018.51
20:52:38|3018.7
20:52:38|3018.6
20:52:40|3018.37
20:52:41|3018.54
20:52:42|3018.42
20:52:44|3018.47
20:52:44|3018.64
20:52:45|3018.7
20:52:46|3018.67
20:52:48|3018.78
20:52:48|3018.72
20:52:50|3018.69
20:52:50|3018.62
20:52:52|3018.81
20:52:52|3018.85
20:52:54|3018.85
20:52:55|3018.85
20:52:56|3018.85
20:52:57|3018.8
20:52:58|3018.8
20:52:59|3018.51
20:53:01|3018.51
20:53:01|3018.79
20:53:02|3018.75
20:53:03|3018.89
20:53:04|3018.89
20:53:05|3018.77
20:53:07|3019.03
20:53:07|3019.03
20:53:08|3018.71
20:53:09|3018.93
20:53:10|3018.89
20:53:11|3018.89
20:53:13|3019.08
20:53:14|3018.94
20:53:14|3018.77
20:53:15|3018.69
20:53:17|3018.69
20:53:19|3018.69
20:53:20|3018.69
20:53:20|3018.51
20:53:22|3018.63
20:53:23|3018.63
20:53:25|3018.84
20:53:26|3018.84
20:53:27|3018.74
20:53:28|3018.74
20:53:28|3018.72
20:53:31|3018.65
20:53:31|3018.65
20:53:32|3017.99
20:53:34|3017.94
20:53:35|3017.53
20:53:36|3017.61
20:53:37|3017.4
20:53:38|3017.4
20:53:40|3017.67
20:53:40|3017.79
20:53:42|3017.86
20:53:42|3017.86
20:53:44|3017.86
20:53:44|3018.05
20:53:45|3018.04
20:53:46|3017.7
20:53:48|3017.65
20:53:49|3017.65
20:53:50|3017.65
20:53:51|3017.46
20:53:52|3017.46
20:53:53|3017.46
20:53:54|3017.46
20:53:55|3017.62
20:53:56|3017.46
20:53:57|3017.7
20:53:58|3017.7
20:53:59|3017.7
20:54:00|3017.7
20:54:01|3017.7
20:54:02|3017.81
20:54:03|3017.86
20:54:04|3017.82
20:54:05|3017.82
20:54:06|3017.99
20:54:07|3017.95
20:54:08|3017.95
20:54:09|3017.95
20:54:10|3017.95
20:54:11|3017.81
20:54:12|3017.85
20:54:13|3017.85
20:54:14|3017.85
20:54:15|3017.74
20:54:16|3017.53
20:54:17|3017.64
20:54:18|3017.55
20:54:20|3017.51
20:54:21|3017.51
20:54:22|3017.5
20:54:23|3017.5
20:54:25|3017.5
20:54:25|3017.6
20:54:27|3017.77
20:54:28|3017.76
20:54:29|3018.19
20:54:30|3018.18
20:54:31|3018.17
20:54:33|3018.36
20:54:33|3018.36
20:54:35|3018.04
20:54:35|3017.96
20:54:37|3017.67
20:54:37|3017.49
20:54:39|3017.49
20:54:39|3017.49
20:54:40|3017.49
20:54:41|3017.49
20:54:43|3017.57
20:54:44|3017.57
20:54:45|3017.76
20:54:46|3018.
20:54:47|3018.01
20:54:48|3018.01
20:54:49|3017.92
20:54:50|3018.02
20:54:51|3017.79
20:54:53|3017.79
20:54:54|3017.79
20:54:55|3017.54
20:54:56|3017.54
20:54:57|3017.54
20:54:58|3017.48
20:54:59|3017.61
20:55:00|3017.63
20:55:01|3017.63
20:55:02|3017.44
20:55:02|3017.49
20:55:04|3017.73
20:55:04|3017.73
20:55:06|3017.83
20:55:07|3017.86
20:55:08|3017.86
20:55:09|3017.86
20:55:10|3017.86
20:55:11|3017.86
20:55:12|3017.6
20:55:13|3017.6
20:55:14|3017.53
20:55:15|3017.44
20:55:17|3017.48
20:55:17|3018.5
20:55:18|3017.73
20:55:21|3017.87
20:55:21|3018.09
20:55:22|3018.12
20:55:23|3018.12
20:55:25|3017.77
20:55:26|3017.68
20:55:27|3017.92
20:55:28|3018.
20:55:29|3018.01
20:55:30|3018.16
20:55:31|3017.94
20:55:32|3018.01
20:55:33|3018.04
20:55:34|3018.04
20:55:35|3018.04
20:55:36|3018.04
20:55:38|3018.04
20:55:38|3017.93
20:55:39|3017.93
20:55:40|3017.93
20:55:41|3018.06
20:55:43|3018.25
20:55:44|3018.51
20:55:45|3018.51
20:55:46|3018.36
20:55:47|3018.33
20:55:48|3018.33
20:55:49|3018.14
20:55:50|3018.16
20:55:51|3017.94
20:55:52|3017.99
20:55:53|3017.99
20:55:55|3018.09
20:55:55|3017.81
20:55:56|3018.08
20:55:57|3018.08
20:55:58|3017.99
20:55:59|3017.99
20:56:00|3017.93
20:56:01|3017.77
20:56:02|3017.77
20:56:04|3017.75
20:56:04|3017.75
20:56:05|3017.75
20:56:06|3017.74
20:56:07|3018.03
20:56:09|3017.87
20:56:09|3017.81
20:56:10|3017.81
20:56:11|3017.81
20:56:13|3017.81
20:56:13|3017.81
20:56:15|3017.87
20:56:16|3018.06
20:56:16|3018.01
20:56:18|3018.01
20:56:19|3017.59
20:56:20|3017.61
20:56:21|3017.57
20:56:23|3017.71
20:56:24|3017.8
20:56:25|3017.83
20:56:26|3018.34
20:56:27|3018.56
20:56:28|3018.51
20:56:29|3018.51
20:56:30|3018.54
20:56:31|3018.27
20:56:33|3018.65
20:56:34|3017.46
20:56:35|3017.29
20:56:37|3017.24
20:56:38|3017.5
20:56:40|3017.63
20:56:41|3017.94
20:56:42|3018.03
20:56:43|3017.89
20:56:43|3017.89
20:56:44|3018.39
20:56:46|3017.89
20:56:47|3017.9
20:56:48|3018.27
20:56:49|3018.39
20:56:50|3018.3
20:56:51|3018.14
20:56:52|3018.08
20:56:53|3018.36
20:56:54|3018.36
20:56:55|3018.36
20:56:56|3018.36
20:56:57|3017.93
20:56:58|3018.15
20:56:59|3018.15
20:57:00|3018.15
20:57:01|3017.95
20:57:02|3017.91
20:57:03|3018.19
20:57:05|3018.24
20:57:05|3018.24
20:57:06|3018.24
20:57:08|3018.3
20:57:09|3018.35
20:57:10|3018.35
20:57:11|3018.06
20:57:12|3018.06
20:57:12|3018.06
20:57:14|3018.06
20:57:15|3018.06
20:57:16|3018.06
20:57:17|3018.48
20:57:18|3018.5
20:57:19|3018.37
20:57:20|3018.65
20:57:21|3018.92
20:57:23|3018.76
20:57:25|3018.7
20:57:26|3018.7
20:57:26|3018.7
20:57:28|3018.7
20:57:29|3018.7
20:57:30|3019.01
20:57:32|3018.92
20:57:33|3019.09
20:57:34|3019.5
20:57:34|3019.28
20:57:35|3019.35
20:57:37|3019.3
20:57:38|3019.3
20:57:39|3019.76
20:57:40|3019.71
20:57:42|3019.71
20:57:42|3019.91
20:57:44|3020.09
20:57:44|3020.19
20:57:46|3020.24
20:57:47|3020.15
20:57:47|3020.24
20:57:48|3019.38
20:57:49|3019.38
20:57:50|3019.64
20:57:52|3019.64
20:57:53|3019.66
20:57:53|3020.25
20:57:55|3020.41
20:57:56|3020.21
20:57:56|3020.75
20:57:58|3021.19
20:57:59|3020.83
20:57:59|3020.83
20:58:01|3020.63
20:58:03|3020.43
20:58:04|3020.2
20:58:04|3020.08
20:58:05|3020.08
20:58:06|3020.39
20:58:07|3020.01
20:58:09|3020.39
20:58:10|3020.39
20:58:11|3020.18
20:58:12|3020.18
20:58:13|3020.11
20:58:14|3020.11
20:58:15|3020.12
20:58:16|3020.12
20:58:17|3020.13
20:58:18|3019.92
20:58:19|3020.07
20:58:20|3020.07
20:58:21|3019.9
20:58:22|3019.95
20:58:24|3019.95
20:58:24|3019.95
20:58:25|3020.05
20:58:27|3020.05
20:58:27|3020.13
20:58:29|3020.13
20:58:29|3020.13
20:58:31|3020.35
20:58:32|3020.35
20:58:33|3020.35
20:58:35|3020.25
20:58:35|3020.91
20:58:36|3021.07
20:58:38|3020.98
20:58:39|3020.98
20:58:39|3020.98
20:58:41|3020.85
20:58:42|3020.58
20:58:43|3020.58
20:58:43|3020.67
20:58:45|3020.67
20:58:46|3020.64
20:58:47|3020.64
20:58:48|3020.64
20:58:49|3020.64
20:58:50|3020.64
20:58:51|3020.7
20:58:53|3020.79
20:58:53|3020.97
20:58:54|3020.83
20:58:56|3020.83
20:58:57|3020.97
20:58:58|3020.79
20:58:59|3020.79
20:59:00|3020.79
20:59:01|3020.53
20:59:02|3020.35
20:59:03|3020.61
20:59:04|3020.61
20:59:05|3020.94
20:59:05|3020.94
20:59:07|3020.94
20:59:08|3021.
20:59:09|3020.96
20:59:10|3020.96
20:59:11|3020.96
20:59:12|3021.04
20:59:13|3021.15
20:59:14|3021.15
20:59:15|3021.15
20:59:16|3021.15
20:59:17|3021.15
20:59:18|3021.15
20:59:19|3020.91
20:59:21|3020.91
20:59:21|3020.91
20:59:22|3021.25
20:59:24|3021.1
20:59:24|3021.24
20:59:27|3021.19
20:59:28|3021.53
20:59:30|3021.2
20:59:31|3020.87
20:59:31|3020.6
20:59:33|3020.63
20:59:33|3020.63
20:59:34|3020.63
20:59:36|3020.63
20:59:36|3020.63
20:59:38|3020.94
20:59:38|3020.94
20:59:39|3021.25
20:59:40|3020.98
20:59:41|3021.19
20:59:42|3020.92
20:59:45|3021.06
20:59:45|3021.06
20:59:46|3021.01
20:59:47|3020.95
20:59:49|3020.9
20:59:50|3020.9
20:59:50|3020.95
20:59:51|3020.95
20:59:53|3020.85
20:59:53|3020.69
20:59:55|3020.7
20:59:56|3020.7
20:59:57|3020.5
20:59:58|3020.2
20:59:59|3020.15
21:00:00|3020.15
21:00:01|3020.09
21:00:02|3019.99
21:00:04|3020.05
21:00:05|3019.32
21:00:06|3019.54
21:00:08|3019.82
21:00:08|3019.56
21:00:09|3019.56
21:00:10|3019.49
21:00:11|3019.74
21:00:12|3020.01
21:00:13|3020.05
21:00:14|3020.01
21:00:15|3020.39
21:00:16|3020.46
21:00:17|3020.16
21:00:19|3019.93
21:00:19|3020.02
21:00:20|3020.2
21:00:21|3020.35
21:00:22|3020.31
21:00:24|3020.45
21:00:25|3020.76
21:00:27|3020.78
21:00:29|3020.46
21:00:31|3019.85
21:00:31|3019.79
21:00:33|3019.79
21:00:33|3019.79
21:00:34|3019.63
21:00:35|3019.71
21:00:37|3020.09
21:00:37|3019.86
21:00:38|3019.86
21:00:39|3019.86
21:00:41|3020.04
21:00:42|3020.51
21:00:43|3020.4
21:00:44|3020.68
21:00:45|3020.63
21:00:46|3020.63
21:00:46|3020.63
21:00:47|3020.67
21:00:49|3020.79
21:00:50|3020.54
21:00:51|3020.65
21:00:52|3020.98
21:00:53|3021.06
21:00:54|3021.01
21:00:55|3021.07
21:00:56|3021.18
21:00:58|3021.15
21:00:58|3020.98
21:01:00|3020.98
21:01:00|3021.01
21:01:01|3020.91
21:01:03|3020.97
21:01:03|3021.05
21:01:04|3021.34
21:01:05|3021.2
21:01:06|3021.2
21:01:08|3021.2
21:01:08|3021.2
21:01:10|3021.39
21:01:10|3021.35
21:01:12|3021.29
21:01:13|3021.4
21:01:14|3021.4
21:01:15|3021.47
21:01:16|3021.47
21:01:17|3020.88
21:01:18|3021.27
21:01:19|3021.38
21:01:21|3021.04
21:01:21|3021.04
21:01:22|3021.3
21:01:23|3021.19
21:01:25|3021.19
21:01:26|3021.81
21:01:27|3021.8
21:01:28|3024.04
21:01:29|3023.73
21:01:30|3023.91
21:01:31|3024.09
21:01:33|3024.09
21:01:33|3023.51
21:01:34|3023.51
21:01:36|3023.75
21:01:37|3024.11
21:01:37|3023.9
21:01:39|3023.77
21:01:41|3023.97
21:01:42|3023.95
21:01:43|3024.
21:01:43|3023.7
21:01:45|3023.2
21:01:46|3023.01
21:01:46|3023.21
21:01:47|3023.78
21:01:48|3023.65
21:01:49|3024.
21:01:51|3024.05
21:01:51|3024.02
21:01:53|3024.02
21:01:55|3023.9
21:01:56|3023.94
21:01:57|3023.94
21:01:58|3023.81
21:01:59|3023.81
21:02:00|3023.86
21:02:01|3024.08
21:02:02|3023.75
21:02:04|3024.24
21:02:05|3024.24
21:02:05|3024.27
21:02:07|3024.27
21:02:08|3024.27
21:02:09|3024.27
21:02:10|3023.98
21:02:11|3023.79
21:02:12|3023.79
21:02:12|3023.79
21:02:13|3023.79
21:02:15|3023.79
21:02:16|3023.79
21:02:17|3024.19
21:02:18|3024.91
21:02:19|3025.06
21:02:20|3025.06
21:02:21|3024.99
21:02:22|3025.22
21:02:23|3025.33
21:02:24|3025.84
21:02:25|3026.3
21:02:26|3025.89
21:02:27|3025.84
21:02:29|3025.73
21:02:31|3025.47
21:02:32|3025.72
21:02:33|3025.82
21:02:33|3025.55
21:02:35|3025.4
21:02:36|3025.25
21:02:37|3024.89
21:02:38|3024.59
21:02:39|3024.61
21:02:41|3024.61
21:02:41|3024.33
21:02:43|3024.12
21:02:44|3023.95
21:02:45|3024.15
21:02:46|3023.84
21:02:47|3023.84
21:02:48|3023.45
21:02:49|3023.2
21:02:50|3023.05
21:02:51|3023.
21:02:52|3022.7
21:02:53|3023.
21:02:55|3023.27
21:02:56|3023.25
21:02:57|3023.3
21:02:58|3023.59
21:02:59|3023.29
21:03:00|3023.59
21:03:01|3023.76
21:03:02|3023.76
21:03:03|3024.02
21:03:04|3023.93
21:03:05|3023.93
21:03:06|3023.93
21:03:07|3024.4
21:03:08|3024.06
21:03:09|3024.43
21:03:11|3024.8
21:03:11|3024.61
21:03:12|3024.7
21:03:13|3024.78
21:03:14|3024.78
21:03:15|3025.39
21:03:17|3025.57
21:03:17|3025.53
21:03:19|3025.4
21:03:19|3025.24
21:03:21|3025.1
21:03:21|3025.1
21:03:23|3025.52
21:03:23|3025.19
21:03:25|3025.19
21:03:25|3025.5
21:03:27|3025.26
21:03:29|3025.26
21:03:30|3024.69
21:03:31|3024.74
21:03:33|3024.25
21:03:34|3024.25
21:03:34|3024.33
21:03:36|3024.09
21:03:37|3024.01
21:03:39|3024.48
21:03:39|3024.45
21:03:40|3024.34
21:03:41|3024.89
21:03:42|3024.56
21:03:43|3024.44
21:03:45|3024.53
21:03:46|3024.62
21:03:47|3024.88
21:03:48|3024.96
21:03:48|3024.81
21:03:50|3024.81
21:03:50|3024.81
21:03:52|3024.92
21:03:53|3024.92
21:03:54|3024.92
21:03:54|3025.5
21:03:55|3025.22
21:03:57|3025.22
21:03:58|3025.27
21:04:00|3025.21
21:04:01|3025.21
21:04:01|3025.21
21:04:03|3025.29
21:04:04|3025.29
21:04:05|3025.29
21:04:06|3025.29
21:04:07|3025.54
21:04:08|3025.54
21:04:09|3025.54
21:04:10|3025.56
21:04:11|3025.56
21:04:12|3025.69
21:04:13|3025.27
21:04:14|3025.36
21:04:15|3025.36
21:04:16|3025.07
21:04:17|3025.25
21:04:20|3025.08
21:04:20|3025.39
21:04:21|3025.11
21:04:22|3025.11
21:04:25|3025.04
21:04:25|3025.
21:04:26|3024.93
21:04:27|3025.02
21:04:30|3025.05
21:04:31|3024.89
21:04:33|3025.26
21:04:33|3025.67
21:04:34|3025.67
21:04:36|3025.38
21:04:37|3025.68
21:04:38|3025.63
21:04:38|3025.98
21:04:39|3025.84
21:04:42|3025.84
21:04:43|3025.82
21:04:44|3025.76
21:04:44|3025.63
21:04:45|3025.63
21:04:47|3025.96
21:04:48|3025.83
21:04:49|3025.67
21:04:51|3025.38
21:04:52|3025.27
21:04:53|3025.19
21:04:54|3024.82
21:04:55|3024.82
21:04:56|3024.8
21:04:57|3025.26
21:04:58|3024.81
21:04:59|3025.
21:05:00|3025.01
21:05:02|3025.69
21:05:04|3026.
21:05:04|3026.01
21:05:05|3026.14
21:05:06|3026.1
21:05:07|3026.1
21:05:09|3026.31
21:05:09|3026.42
21:05:11|3026.02
21:05:12|3026.25
21:05:13|3026.12
21:05:13|3026.6
21:05:14|3026.8
21:05:16|3026.83
21:05:16|3026.61
21:05:17|3026.57
21:05:18|3026.53
21:05:20|3026.63
21:05:20|3026.63
21:05:22|3026.55
21:05:22|3026.55
21:06:24|3026.6
21:06:24|3026.42
21:06:26|3025.24
21:06:50|3023.75
21:06:51|3023.72
21:06:52|3023.85
21:06:54|3024.2
21:06:54|3024.09
21:06:55|3024.04
21:06:56|3023.8
21:06:58|3024.47
21:06:59|3024.33
21:07:00|3024.38
21:07:01|3024.05
21:07:02|3023.85
21:07:03|3023.89
21:07:04|3023.89
21:07:05|3025.04
21:07:06|3025.06
21:07:08|3025.54
21:07:08|3025.41
21:07:09|3025.84
21:07:10|3026.
21:07:11|3026.
21:07:12|3025.62
21:07:13|3025.99
21:07:15|3026.01
21:07:15|3026.06
21:07:16|3025.68
21:07:18|3025.63
21:07:18|3025.4
21:07:20|3025.32
21:07:21|3025.18
21:07:21|3024.85
21:07:23|3024.69
21:07:24|3024.7
21:07:25|3024.45
21:07:26|3025.14
21:07:27|3025.17
21:07:28|3025.28
21:07:30|3025.07
21:07:31|3025.36
21:07:31|3026.25
21:07:33|3026.37
21:07:35|3026.19
21:07:36|3026.23
21:07:37|3026.23
21:07:38|3026.08
21:07:38|3025.82
21:07:40|3025.82
21:07:41|3025.96
21:07:42|3026.19
21:07:43|3026.19
21:07:44|3026.19
21:07:46|3026.47
21:07:46|3026.35
21:07:47|3026.51
21:07:49|3026.42
21:07:50|3026.58
21:07:51|3026.08
21:07:53|3025.81
21:07:54|3025.81
21:07:55|3025.81
21:07:56|3025.81
21:07:57|3026.21
21:07:58|3026.22
21:07:59|3026.16
21:08:00|3025.47
21:08:02|3025.36
21:08:02|3025.38
21:08:03|3025.41
21:08:04|3025.82
21:08:06|3025.82
21:08:07|3025.9
21:08:08|3026.1
21:08:09|3026.19
21:08:11|3026.39
21:08:11|3026.67
21:08:12|3026.5
21:08:13|3026.78
21:08:14|3026.76
21:08:15|3026.81
21:08:16|3026.65
21:08:17|3026.77
21:08:18|3026.5
21:08:19|3026.5
21:08:21|3026.49
21:08:22|3026.81
21:08:23|3026.86
21:08:23|3026.51
21:08:24|3026.48
21:08:25|3026.79
21:08:27|3026.79
21:08:27|3026.7
21:08:28|3026.68
21:08:29|3026.65
21:08:30|3026.5
21:08:32|3026.31
21:08:34|3025.94
21:08:35|3026.15
21:08:36|3025.71
21:08:36|3025.53
21:08:38|3025.05
21:08:39|3024.75
21:08:40|3024.68
21:08:42|3025.01
21:08:43|3024.55
21:08:44|3024.92
21:08:45|3024.84
21:08:46|3025.34
21:08:47|3025.09
21:08:49|3025.17
21:08:49|3026.
21:08:51|3026.04
21:08:53|3026.06
21:08:54|3026.7
21:08:55|3026.48
21:08:56|3026.48
21:08:57|3026.6
21:08:59|3026.59
21:08:59|3027.
21:09:01|3027.
21:09:01|3027.
21:09:03|3027.07
21:09:04|3027.07
21:09:04|3027.07
21:09:05|3027.25
21:09:07|3027.26
21:09:07|3027.62
21:09:09|3027.81
21:09:10|3027.71
21:09:10|3027.99
21:09:11|3027.99
21:09:12|3028.02
21:09:14|3027.64
21:09:15|3027.45
21:09:15|3027.4
21:09:16|3027.3
21:09:17|3027.01
21:09:19|3027.01
21:09:21|3026.96
21:09:21|3026.96
21:09:22|3026.96
21:09:24|3027.47
21:09:24|3027.36
21:09:26|3027.32
21:09:26|3027.15
21:09:28|3027.11
21:09:28|3027.1
21:09:29|3027.17
21:09:30|3027.17
21:09:31|3027.23
21:09:32|3027.23
21:09:34|3027.55
21:09:36|3027.56
21:09:37|3028.
21:09:38|3028.15
21:09:39|3028.06
21:09:40|3027.99
21:09:42|3028.15
21:09:42|3027.74
21:09:44|3027.74
21:09:46|3027.79
21:09:46|3027.45
21:09:47|3027.45
21:09:48|3027.72
21:09:49|3027.72
21:09:50|3027.77
21:09:51|3027.77
21:09:52|3027.27
21:09:54|3027.78
21:09:55|3027.57
21:09:56|3027.8
21:09:57|3027.77
21:09:58|3027.69
21:09:58|3027.78
21:09:59|3027.78
21:10:00|3028.
21:10:01|3027.88
21:10:02|3027.7
21:10:04|3027.9
21:10:04|3028.
21:10:05|3027.49
21:10:08|3027.48
21:10:09|3027.48
21:10:09|3027.11
21:10:11|3027.22
21:10:11|3027.22
21:10:13|3027.22
21:10:14|3027.54
21:10:15|3027.37
21:10:17|3027.66
21:10:17|3027.16
21:10:18|3027.01
21:10:20|3027.01
21:10:20|3027.01
21:10:22|3026.53
21:10:23|3026.56
21:10:24|3026.74
21:10:25|3026.74
21:10:26|3026.45
21:10:26|3025.84
21:10:27|3025.69
21:10:29|3025.14
21:10:30|3025.39
21:10:31|3025.39
21:10:32|3025.
21:10:32|3024.96
21:10:33|3024.96
21:10:36|3025.16
21:10:37|3024.71
21:10:39|3024.9
21:10:40|3024.7
21:10:41|3024.47
21:10:42|3024.48
21:10:42|3024.62
21:10:44|3024.65
21:10:46|3024.75
21:10:47|3024.47
21:10:48|3024.31
21:10:49|3024.6
21:10:50|3024.6
21:10:51|3024.6
21:10:52|3024.6
21:10:53|3024.6
21:10:54|3024.63
21:10:55|3024.8
21:10:57|3024.76
21:10:59|3024.59
21:10:59|3024.59
21:11:00|3024.89
21:11:01|3024.75
21:11:02|3025.33
21:11:04|3025.43
21:11:04|3025.75
21:11:06|3025.75
21:11:06|3026.09
21:11:08|3025.84
21:11:09|3026.2
21:11:10|3026.02
21:11:10|3026.02
21:11:13|3025.11
21:11:14|3025.
21:11:14|3024.9
21:11:15|3024.9
21:11:16|3025.18
21:11:18|3024.87
21:11:19|3024.63
21:11:20|3024.63
21:11:21|3024.63
21:11:22|3025.04
21:11:23|3025.15
21:11:25|3025.14
21:11:25|3025.17
21:11:27|3025.25
21:11:28|3025.4
21:11:28|3025.43
21:11:29|3025.54
21:11:31|3025.54
21:11:32|3025.67
21:11:32|3026.14
21:11:34|3026.23
21:11:35|3026.23
21:11:36|3026.5
21:11:38|3026.56
21:11:39|3026.86
21:11:40|3026.78
21:11:42|3026.78
21:11:43|3026.78
21:11:44|3027.04
21:11:45|3027.04
21:11:46|3027.04
21:11:48|3026.82
21:11:49|3026.63
21:11:50|3026.59
21:11:51|3026.59
21:11:52|3026.34
21:11:53|3026.14
21:11:54|3026.14
21:11:55|3026.14
21:11:56|3026.15
21:11:57|3026.15
21:11:59|3026.38
21:12:00|3026.26
21:12:01|3026.27
21:12:02|3026.33
21:12:03|3026.42
21:12:04|3025.88
21:12:05|3025.71
21:12:06|3025.71
21:12:07|3025.42
21:12:09|3025.01
21:12:10|3025.04
21:12:11|3025.12
21:12:12|3025.01
21:12:13|3025.01
21:12:14|3025.01
21:12:15|3025.01
21:12:17|3025.15
21:12:17|3024.81
21:12:18|3024.81
21:12:19|3024.81
21:12:20|3025.1
21:12:21|3025.06
21:12:22|3025.06
21:12:23|3024.65
21:12:24|3024.79
21:12:25|3024.56
21:12:26|3024.62
21:12:27|3024.67
21:12:28|3024.67
21:12:29|3024.67
21:12:30|3024.7
21:12:31|3024.6
21:12:32|3024.62
21:12:34|3024.53
21:12:34|3024.53
21:12:35|3024.53
21:12:36|3024.39
21:12:37|3024.63
21:12:38|3024.6
21:12:40|3024.8
21:12:41|3024.6
21:12:43|3024.6
21:12:43|3024.68
21:12:45|3024.57
21:12:46|3024.41
21:12:46|3024.24
21:12:48|3024.24
21:12:49|3024.29
21:12:50|3024.36
21:12:51|3024.27
21:12:52|3024.16
21:12:53|3024.16
21:12:53|3024.15
21:12:55|3024.11
21:12:56|3024.11
21:12:56|3024.11
21:12:58|3024.11
21:12:59|3024.29
21:13:00|3024.24
21:13:01|3024.35
21:13:02|3024.35
21:13:03|3024.35
21:13:04|3024.51
21:13:05|3024.56
21:13:06|3024.71
21:13:07|3024.67
21:13:08|3024.93
21:13:09|3024.42
21:13:10|3024.42
21:13:11|3024.42
21:13:12|3024.24
21:13:13|3024.06
21:13:14|3024.06
21:13:16|3024.42
21:13:16|3024.39
21:13:18|3024.39
21:13:18|3024.05
21:13:20|3023.93
21:13:20|3023.69
21:13:21|3023.87
21:13:22|3023.83
21:13:24|3023.39
21:13:25|3023.19
21:13:26|3023.27
21:13:27|3023.05
21:13:28|3023.05
21:13:29|3022.92
21:13:30|3022.82
21:13:31|3022.86
21:13:32|3023.02
21:13:33|3023.37
21:13:34|3023.37
21:13:35|3023.34
21:13:36|3023.59
21:13:37|3023.69
21:13:39|3023.55
21:13:40|3023.64
21:13:41|3023.45
21:13:42|3023.39
21:13:43|3023.58
21:13:45|3023.92
21:13:46|3023.76
21:13:47|3023.76
21:13:48|3023.94
21:13:49|3024.04
21:13:49|3024.04
21:13:51|3024.12
21:13:52|3024.13
21:13:53|3024.2
21:13:54|3024.5
21:13:55|3024.
21:13:57|3024.21
21:13:58|3024.21
21:13:59|3024.21
21:14:01|3024.47
21:14:02|3024.45
21:14:03|3023.97
21:14:04|3023.77
21:14:05|3023.06
21:14:06|3023.17
21:14:07|3023.25
21:14:08|3023.29
21:14:09|3023.23
21:14:10|3023.39
21:14:11|3023.17
21:14:12|3023.13
21:14:14|3023.13
21:14:14|3023.2
21:14:15|3023.18
21:14:16|3023.19
21:14:17|3023.14
21:14:19|3022.55
21:14:20|3022.3
21:14:21|3022.58
21:14:22|3022.66
21:14:23|3022.66
21:14:24|3022.2
21:14:25|3022.44
21:14:27|3022.44
21:14:28|3022.65
21:14:29|3022.71
21:14:30|3022.67
21:14:31|3022.67
21:14:33|3022.67
21:14:34|3022.16
21:14:34|3022.16
21:14:36|3022.16
21:14:37|3022.16
21:14:38|3022.69
21:14:39|3022.29
21:14:41|3022.44
21:15:36|3022.44
21:15:37|3019.19
21:15:38|3019.33
21:15:39|3019.
21:15:40|3019.28
21:15:41|3019.49
21:15:42|3019.7
21:15:43|3019.64
21:15:44|3019.61
21:15:46|3019.59
21:15:47|3019.59
21:15:48|3019.8
21:15:48|3019.61
21:15:50|3019.53
21:15:51|3019.53
21:15:53|3019.53
21:15:53|3019.51
21:15:55|3019.65
21:15:56|3019.65
21:15:58|3019.65
21:15:59|3019.65
21:16:00|3020.
21:16:01|3019.22
21:16:03|3019.23
21:16:03|3019.01
21:16:05|3019.18
21:16:06|3019.54
21:16:07|3019.25
21:16:08|3019.15
21:16:09|3019.05
21:16:09|3019.26
21:16:11|3019.46
21:16:12|3019.7
21:16:13|3019.7
21:16:14|3019.7
21:16:15|3019.7
21:16:16|3019.7
21:16:17|3019.18
21:16:18|3019.06
21:16:19|3018.99
21:16:20|3018.92
21:16:21|3018.63
21:16:22|3018.63
21:16:24|3018.36
21:16:24|3018.5
21:16:27|3018.92
21:16:28|3018.37
21:16:29|3018.4
21:16:30|3018.47
21:16:31|3018.56
21:16:32|3018.56
21:16:33|3018.64
21:16:34|3018.44
21:16:36|3018.36
21:16:37|3018.03
21:16:38|3017.85
21:16:39|3017.91
21:16:41|3017.92
21:16:42|3018.24
21:16:43|3018.44
21:16:44|3018.57
21:16:44|3018.44
21:16:46|3018.38
21:16:47|3018.38
21:16:49|3018.2
21:16:49|3018.27
21:16:50|3018.06
21:16:51|3018.06
21:16:52|3018.17
21:16:53|3018.17
21:16:55|3018.51
21:16:56|3018.57
21:16:56|3018.22
21:16:58|3018.27
21:16:59|3018.28
21:17:00|3018.
21:17:01|3018.15
21:17:03|3018.15
21:17:04|3018.57
21:17:05|3018.45
21:17:06|3018.63
21:17:07|3018.71
21:17:08|3018.79
21:17:09|3018.86
21:17:10|3018.73
21:17:11|3018.87
21:17:12|3019.3
21:17:14|3019.5
21:17:14|3019.69
21:17:16|3019.63
21:17:16|3019.75
21:17:18|3019.62
21:17:19|3019.99
21:17:20|3019.61
21:17:20|3019.68
21:17:22|3020.02
21:17:22|3020.09
21:17:24|3020.09
21:17:26|3020.09
21:17:27|3019.99
21:17:28|3020.06
21:17:30|3020.06
21:17:30|3020.
21:17:31|3020.
21:17:33|3020.
21:17:33|3019.9
21:17:34|3019.9
21:17:36|3019.99
21:17:37|3019.89
21:17:38|3019.97
21:17:39|3020.29
21:17:40|3020.11
21:17:42|3020.09
21:17:42|3020.56
21:17:43|3020.55
21:17:45|3020.45
21:17:46|3020.45
21:17:47|3020.65
21:17:48|3020.66
21:17:50|3020.66
21:17:51|3020.35
21:17:53|3020.35
21:17:53|3019.96
21:17:55|3019.65
21:17:56|3019.68
21:17:56|3019.68
21:17:58|3019.99
21:17:59|3019.94
21:18:00|3019.82
21:18:00|3020.02
21:18:01|3019.68
21:18:03|3019.68
21:18:04|3019.64
21:18:05|3020.1
21:18:06|3020.02
21:18:07|3019.87
21:18:08|3020.05
21:18:09|3020.05
21:18:11|3019.86
21:18:11|3019.72
21:18:12|3019.88
21:18:14|3019.96
21:18:15|3019.8
21:18:16|3019.93
21:18:17|3019.74
21:18:18|3019.74
21:18:19|3019.83
21:18:20|3019.83
21:18:22|3020.03
21:18:22|3019.93
21:18:23|3019.72
21:18:25|3020.02
21:18:27|3020.04
21:18:29|3020.09
21:18:30|3019.86
21:18:31|3019.71
21:18:31|3019.62
21:18:33|3019.62
21:18:35|3019.83
21:18:36|3019.91
21:18:37|3019.17
21:18:38|3019.3
21:18:39|3019.32
21:18:40|3019.27
21:18:41|3019.69
21:18:42|3019.62
21:18:42|3019.71
21:18:44|3019.42
21:18:45|3019.42
21:18:46|3019.56
21:18:47|3019.43
21:18:48|3019.24
21:18:48|3019.43
21:18:49|3019.53
21:18:51|3019.27
21:18:52|3019.05
21:18:53|3019.24
21:18:54|3019.24
21:18:55|3019.18
21:18:56|3019.16
21:18:58|3019.43
21:18:59|3019.5
21:19:00|3019.47
21:19:01|3019.13
21:19:02|3019.13
21:19:03|3019.13
21:19:04|3019.33
21:19:05|3019.46
21:19:06|3019.47
21:19:07|3019.47
21:19:08|3019.55
21:19:09|3019.83
21:19:11|3019.83
21:19:11|3019.73
21:19:13|3019.99
21:19:13|3020.25
21:19:15|3020.25
21:19:15|3020.27
21:19:17|3020.39
21:19:18|3020.51
21:19:19|3020.51
21:19:20|3020.54
21:19:21|3020.13
21:19:21|3020.1
21:19:23|3020.14
21:19:24|3019.7
21:19:25|3019.55
21:19:27|3019.34
21:19:29|3019.43
21:19:30|3019.48
21:19:31|3019.48
21:19:32|3019.59
21:19:33|3019.7
21:19:34|3019.7
21:19:35|3019.7
21:19:37|3019.92
21:19:38|3019.61
21:19:39|3019.63
21:19:41|3019.41
21:19:42|3019.41
21:19:43|3019.41
21:19:44|3019.41
21:19:45|3019.8
21:19:46|3019.65
21:19:48|3019.61
21:19:49|3019.61
21:19:49|3019.74
21:19:50|3019.74
21:19:51|3019.8
21:19:53|3019.8
21:19:54|3019.73
21:19:55|3019.8
21:19:57|3019.65
21:19:58|3019.55
21:20:00|3019.55
21:20:01|3019.69
21:20:02|3019.27
21:20:03|3019.14
21:20:04|3019.14
21:20:06|3018.83
21:20:06|3018.83
21:20:08|3018.83
21:20:09|3018.83
21:20:10|3018.65
21:20:10|3018.5
21:20:12|3018.68
21:20:13|3018.69
21:20:14|3018.41
21:20:15|3018.22
21:20:17|3018.
21:20:17|3017.87
21:20:19|3017.29
21:20:20|3017.36
21:20:21|3017.67
21:20:22|3017.87
21:20:23|3017.89
21:20:24|3017.89
21:20:25|3017.89
21:20:26|3017.91
21:20:27|3018.43
21:20:28|3018.15
21:20:29|3018.22
21:20:31|3018.44
21:20:31|3018.44
21:20:32|3018.56
21:20:33|3018.56
21:20:35|3018.49
21:20:36|3018.49
21:20:38|3018.6
21:20:39|3018.61
21:20:40|3018.64
21:20:41|3018.6
21:20:43|3018.65
21:20:43|3018.71
21:20:45|3018.35
21:20:46|3018.34
21:20:46|3018.41
21:20:48|3018.39
21:20:49|3018.09
21:20:50|3018.12
21:20:51|3018.6
21:20:52|3018.27
21:20:53|3018.27
21:20:54|3018.27
21:20:55|3018.27
21:20:56|3018.33
21:20:57|3018.32
21:20:58|3018.27
21:20:59|3018.27
21:21:00|3018.28
21:21:01|3018.27
21:21:02|3018.07
21:21:04|3018.27
21:21:05|3018.22
21:21:06|3018.22
21:21:07|3018.22
21:21:08|3018.16
21:21:09|3017.34
21:21:10|3017.18
21:21:11|3017.27
21:21:13|3017.2
21:21:13|3017.23
21:21:14|3017.59
21:21:16|3017.26
21:21:16|3017.41
21:21:17|3017.49
21:21:19|3017.51
21:21:19|3017.51
21:21:21|3017.08
21:21:22|3017.26
21:21:22|3017.32
21:21:23|3017.32
21:21:24|3017.32
21:21:26|3017.32
21:21:27|3017.32
21:21:28|3017.32
21:21:29|3017.08
21:21:30|3017.02
21:21:32|3017.27
21:21:33|3017.17
21:21:35|3017.39
21:21:36|3017.17
21:21:37|3017.17
21:21:38|3017.17
21:21:39|3017.45
21:21:40|3017.3
21:21:41|3017.18
21:21:42|3017.32
21:21:43|3017.32
21:21:45|3017.32
21:21:46|3017.48
21:21:47|3017.48
21:21:47|3017.48
21:21:48|3017.48
21:21:49|3017.48
21:21:51|3017.48
21:21:52|3017.5
21:21:53|3017.5
21:21:54|3017.48
21:21:55|3017.69
21:21:56|3017.69
21:21:58|3017.69
21:21:58|3017.69
21:21:59|3017.63
21:22:00|3017.64
21:22:02|3017.67
21:22:02|3017.61
21:22:04|3017.76
21:22:05|3017.98
21:22:05|3018.24
21:22:06|3018.01
21:22:07|3018.01
21:22:10|3018.43
21:22:10|3017.98
21:22:11|3017.98
21:22:13|3018.05
21:22:14|3018.33
21:22:15|3018.28
21:22:16|3018.51
21:22:17|3018.3
21:22:18|3018.27
21:22:20|3018.62
21:22:20|3018.73
21:22:21|3018.49
21:22:23|3018.75
21:22:23|3018.89
21:22:24|3018.89
21:22:26|3018.94
21:22:26|3018.94
21:22:27|3018.83
21:22:29|3018.72
21:22:30|3019.
21:22:31|3019.
21:22:32|3019.05
21:22:32|3019.08
21:22:34|3018.9
21:22:35|3018.96
21:22:37|3018.09
21:22:38|3017.99
21:22:39|3018.08
21:22:41|3018.24
21:22:42|3018.2
21:22:42|3018.32
21:22:43|3018.4
21:22:45|3018.53
21:22:45|3018.53
21:22:47|3018.42
21:22:49|3018.42
21:22:50|3018.42
21:22:50|3018.52
21:22:52|3018.31
21:22:53|3018.31
21:22:55|3018.31
21:22:55|3018.31
21:22:56|3018.31
21:22:58|3018.31
21:23:00|3018.31
21:23:01|3018.26
21:23:01|3018.26
21:23:03|3018.06
21:23:03|3018.29
21:23:05|3018.29
21:23:06|3018.29
21:23:07|3018.16
21:23:08|3018.47
21:23:09|3018.47
21:23:10|3018.47
21:23:11|3018.47
21:23:12|3018.47
21:23:13|3018.47
21:23:15|3018.47
21:23:15|3018.25
21:23:17|3018.25
21:23:17|3018.3
21:23:19|3018.3
21:23:19|3018.3
21:23:21|3018.3
21:23:22|3018.38
21:23:23|3018.47
21:23:24|3018.47
21:23:25|3018.38
21:23:26|3018.34
21:23:27|3018.34
21:23:28|3018.34
21:23:29|3018.37
21:23:30|3018.37
21:23:31|3018.37
21:23:33|3018.24
21:23:33|3018.34
21:23:35|3018.34
21:23:36|3018.24
21:23:37|3018.25
21:23:39|3018.1
21:23:41|3018.1
21:23:42|3018.1
21:23:44|3018.1
21:23:44|3018.09
21:23:45|3018.09
21:23:47|3018.09
21:23:48|3018.09
21:23:48|3018.09
21:23:49|3018.09
21:23:51|3018.48
21:23:52|3018.48
21:23:53|3018.48
21:23:54|3019.
21:23:55|3018.68
21:23:56|3018.72
21:23:57|3019.09
21:23:59|3019.09
21:24:00|3019.13
21:24:01|3019.15
21:24:03|3019.
21:24:03|3019.
21:24:05|3019.
21:24:06|3019.23
21:24:07|3018.94
21:24:08|3019.
21:24:09|3019.04
21:24:10|3018.91
21:24:11|3018.81
21:24:13|3018.81
21:24:13|3018.82
21:24:14|3018.59
21:24:16|3018.74
21:24:17|3018.68
21:24:18|3018.52
21:24:19|3018.78
21:24:20|3018.78
21:24:21|3018.78
21:24:22|3018.83
21:24:23|3018.83
21:24:25|3018.83
21:24:26|3018.85
21:24:27|3018.96
21:24:28|3018.86
21:24:29|3018.98
21:24:30|3018.97
21:24:31|3018.77
21:24:32|3018.99
21:24:33|3018.87
21:24:35|3018.98
21:24:35|3018.69
21:24:37|3018.93
21:24:37|3018.76
21:24:38|3018.81
21:24:40|3018.91
21:24:40|3018.9
21:24:41|3018.8
21:24:42|3018.97
21:24:44|3018.87
21:24:44|3018.85
21:24:46|3018.95
21:24:46|3018.93
21:24:47|3018.96
21:24:49|3018.84
21:24:49|3018.92
21:24:51|3018.92
21:24:51|3018.92
21:24:53|3018.91
21:24:54|3018.91
21:24:55|3019.46
21:24:56|3019.53
21:24:58|3019.38
21:24:59|3019.38
21:24:59|3019.38
21:25:01|3019.67
21:25:02|3019.73
21:25:03|3019.8
21:25:05|3019.99
21:25:06|3020.08
21:25:07|3020.42
21:25:08|3020.18
21:25:10|3020.24
21:25:11|3020.23
21:25:12|3020.28
21:25:13|3020.28
21:25:15|3020.28
21:25:16|3020.22
21:25:18|3020.24
21:25:19|3020.4
21:25:20|3020.34
21:25:22|3020.34
21:25:22|3020.34
21:25:23|3020.28
21:25:24|3020.4
21:25:26|3020.26
21:25:27|3020.26
21:25:28|3020.48
21:25:29|3020.44
21:25:30|3020.44
21:25:31|3020.44
21:25:33|3020.16
21:25:34|3020.16
21:25:35|3020.32
21:25:36|3020.32
21:25:38|3020.32
21:25:38|3019.86
21:25:39|3019.69
21:25:41|3019.71
21:25:42|3019.71
21:25:43|3019.54
21:25:44|3019.54
21:25:45|3019.53
21:25:46|3019.53
21:25:47|3019.53
21:25:48|3019.53
21:25:50|3019.53
21:25:51|3019.53
21:25:51|3019.77
21:25:52|3019.77
21:25:53|3019.79
21:25:55|3019.19
21:25:56|3019.04
21:25:57|3019.04
21:25:58|3019.04
21:25:59|3018.94
21:26:00|3018.94
21:26:01|3018.94
21:26:02|3018.94
21:26:03|3018.94
21:26:04|3018.94
21:26:05|3019.17
21:26:06|3019.18
21:26:07|3019.17
21:26:09|3019.17
21:26:09|3018.8
21:26:11|3019.01
21:26:13|3019.01
21:26:14|3019.01
21:26:15|3018.65
21:26:17|3018.68
21:26:18|3018.63
21:26:19|3018.63
21:26:20|3018.63
21:26:21|3018.63
21:26:23|3018.54
21:26:23|3018.54
21:26:24|3018.8
21:26:26|3018.72
21:26:27|3018.72
21:26:28|3018.72
21:26:29|3018.74
21:26:30|3018.74
21:26:31|3018.74
21:26:32|3018.96
21:26:33|3018.96
21:26:34|3018.96
21:26:35|3019.46
21:26:36|3019.01
21:26:37|3019.01
21:26:38|3019.01
21:26:40|3019.01
21:26:40|3019.01
21:26:42|3018.83
21:26:42|3018.83
21:26:43|3018.83
21:26:45|3018.83
21:26:46|3019.16
21:26:47|3018.85
21:26:48|3018.76
21:26:49|3018.96
21:26:50|3018.96
21:26:51|3018.96
21:26:52|3018.96
21:26:53|3018.96
21:26:54|3018.96
21:26:55|3018.93
21:26:56|3018.93
21:26:57|3018.88
21:26:58|3018.89
21:27:00|3018.92
21:27:00|3018.92
21:27:02|3018.96
21:27:03|3018.98
21:27:04|3018.98
21:27:05|3018.99
21:27:06|3018.92
21:27:07|3018.92
21:27:08|3018.92
21:27:09|3018.92
21:27:10|3019.18
21:27:12|3019.18
21:27:13|3019.18
21:27:14|3019.18
21:27:15|3019.01
21:27:15|3019.01
21:27:18|3019.01
21:27:19|3018.87
21:27:20|3018.87
21:27:22|3018.93
21:27:23|3018.83
21:27:24|3018.6
21:27:24|3018.6
21:27:26|3018.6
21:27:27|3018.6
21:27:28|3018.6
21:27:29|3018.68
21:27:30|3019.09
21:27:31|3019.39
21:27:32|3019.39
21:27:34|3019.39
21:27:34|3019.39
21:27:35|3019.39
21:27:36|3019.39
21:27:37|3018.89
21:27:39|3018.86
21:27:40|3018.86
21:27:41|3018.86
21:27:42|3018.86
21:27:42|3018.86
21:27:43|3018.86
21:27:44|3018.86
21:27:46|3018.86
21:27:47|3018.86
21:27:49|3018.93
21:27:50|3018.93
21:27:51|3018.64
21:27:52|3018.64
21:27:53|3018.64
21:27:54|3018.94
21:27:55|3018.94
21:27:56|3018.94
21:27:58|3018.99
21:27:58|3018.99
21:27:59|3018.61
21:28:01|3018.79
21:28:02|3018.84
21:28:03|3018.84
21:28:04|3018.84
21:28:05|3018.92
21:28:06|3019.17
21:28:07|3019.17
21:28:08|3018.72
21:28:09|3018.72
21:28:10|3018.72
21:28:11|3018.87
21:28:13|3018.87
21:28:15|3018.67
21:28:15|3018.67
21:28:16|3018.81
21:28:18|3018.85
21:28:19|3018.82
21:28:20|3018.82
21:28:21|3018.95
21:28:21|3018.73
21:28:23|3018.93
21:28:24|3018.69
21:28:26|3018.7
21:28:27|3018.69
21:28:28|3018.68
21:28:29|3018.
21:28:30|3018.5
21:28:31|3017.99
21:28:33|3018.29
21:28:34|3018.29
21:28:35|3018.06
21:28:36|3018.09
21:28:36|3018.09
21:28:37|3018.09
21:28:38|3018.01
21:28:40|3018.01
21:28:42|3018.06
21:28:42|3018.06
21:28:43|3018.01
21:28:44|3018.23
21:28:45|3018.01
21:28:46|3017.84
21:28:48|3017.85
21:28:48|3017.95
21:28:50|3017.84
21:28:50|3017.84
21:28:51|3017.84
21:28:52|3017.84
21:28:54|3017.85
21:28:55|3017.74
21:28:56|3017.74
21:28:58|3017.97
21:28:58|3017.95
21:28:59|3018.15
21:29:00|3017.92
21:29:02|3018.02
21:29:03|3018.02
21:29:05|3018.02
21:29:05|3018.02
21:29:07|3018.02
21:29:08|3018.02
21:29:08|3018.02
21:29:10|3018.02
21:29:11|3018.02
21:29:12|3018.02
21:29:13|3018.42
21:29:15|3018.42
21:29:17|3018.22
21:29:17|3018.23
21:29:19|3018.56
21:29:21|3018.56
21:29:22|3018.56
21:29:23|3018.29
21:29:24|3018.36
21:29:25|3018.36
21:29:26|3018.36
21:29:27|3018.36
21:29:28|3018.36
21:29:29|3018.36
21:29:30|3018.36
21:29:31|3018.36
21:29:33|3018.36
21:29:34|3018.2
21:29:35|3018.2
21:29:37|3018.13
21:29:38|3018.13
21:29:40|3018.13
21:29:41|3018.13
21:29:42|3018.1
21:29:43|3018.1
21:29:44|3018.1
21:29:46|3018.09
21:29:47|3018.09
21:29:47|3018.19
21:29:49|3018.33
21:29:49|3018.33
21:29:51|3018.38
21:29:52|3018.38
21:29:53|3018.38
21:29:55|3018.38
21:29:56|3018.38
21:29:56|3018.33
21:29:58|3018.33
21:29:59|3018.33
21:30:00|3017.49
21:30:01|3017.17
21:30:02|3017.33
21:30:03|3017.32
21:30:04|3017.32
21:30:05|3017.31
21:30:06|3017.31
21:30:07|3017.26
21:30:08|3017.43
21:30:09|3017.43
21:30:10|3017.43
21:30:12|3017.4
21:30:13|3017.36
21:30:13|3017.44
21:30:14|3017.52
21:30:16|3017.48
21:30:16|3017.16
21:30:17|3017.16
21:30:18|3017.38
21:30:19|3017.31
21:30:21|3017.31
21:30:22|3017.31
21:30:22|3017.34
21:30:23|3017.11
21:30:24|3017.28
21:30:25|3017.28
21:30:26|3017.28
21:30:28|3017.44
21:30:28|3017.44
21:30:29|3017.44
21:30:32|3017.44
21:30:32|3017.45
21:30:33|3017.45
21:30:34|3017.45
21:30:36|3017.45
21:30:37|3017.23
21:30:38|3017.23
21:30:39|3017.23
21:30:41|3017.23
21:30:42|3017.23
21:30:43|3017.23
21:30:44|3017.11
21:30:46|3017.11
21:30:46|3017.11
21:30:47|3017.11
21:30:48|3017.11
21:30:50|3017.13
21:30:51|3017.13
21:30:52|3017.13
21:30:53|3017.01
21:30:53|3017.08
21:30:55|3017.08
21:30:55|3017.21
21:30:57|3017.21
21:30:58|3016.96
21:30:59|3016.96
21:31:01|3016.96
21:31:02|3017.23
21:31:04|3017.21
21:31:04|3017.24
21:31:05|3017.24
21:31:06|3017.24
21:31:07|3017.24
21:31:09|3017.24
21:31:10|3017.29
21:31:10|3017.1
21:31:11|3017.1
21:31:13|3017.1
21:31:14|3017.1
21:31:14|3017.1
21:31:15|3018.15
21:31:17|3018.16
21:31:18|3018.38
21:31:19|3018.32
21:31:19|3018.32
21:31:20|3018.34
21:31:22|3018.4
21:31:23|3018.4
21:31:24|3018.6
21:31:25|3018.7
21:31:26|3018.99
21:31:27|3019.15
21:31:28|3019.19
21:31:30|3019.19
21:31:30|3019.21
21:31:31|3019.45
21:31:33|3019.38
21:31:34|3019.5
21:31:36|3019.65
21:31:37|3019.42
21:31:38|3019.42
21:31:39|3019.54
21:31:40|3019.42
21:31:41|3019.61
21:31:42|3019.4
21:31:43|3019.4
21:31:45|3019.4
21:31:45|3019.69
21:31:46|3019.87
21:31:47|3019.87
21:31:48|3019.87
21:31:50|3019.87
21:31:51|3020.08
21:31:53|3020.08
21:31:54|3019.87
21:31:55|3020.03
21:31:56|3020.07
21:31:58|3020.1
21:31:59|3020.18
21:31:59|3020.31
21:32:00|3020.31
21:32:01|3020.49
21:32:03|3020.36
21:32:03|3020.47
21:32:05|3020.13
21:32:06|3020.08
21:32:07|3020.08
21:32:08|3020.08
21:32:09|3020.08
21:32:10|3020.05
21:32:11|3020.05
21:32:12|3020.08
21:32:13|3020.3
21:32:14|3020.3
21:32:15|3020.3
21:32:16|3020.07
21:32:17|3020.33
21:32:18|3020.27
21:32:19|3020.27
21:32:20|3020.18
21:32:21|3020.41
21:32:22|3020.41
21:32:23|3020.41
21:32:24|3020.41
21:32:25|3020.2
21:32:26|3020.21
21:32:27|3020.53
21:32:29|3020.81
21:32:29|3020.86
21:32:30|3020.86
21:32:31|3020.95
21:32:32|3020.74
21:32:34|3020.96
21:32:35|3021.06
21:32:37|3020.86
21:32:38|3020.86
21:32:38|3020.98
21:32:40|3020.98
21:32:41|3021.03
21:32:42|3021.03
21:32:43|3021.03
21:32:44|3021.03
21:32:45|3020.71
21:32:46|3020.59
21:32:48|3020.85
21:32:48|3020.85
21:32:50|3020.85
21:32:50|3020.68
21:32:52|3020.68
21:32:52|3020.53
21:32:54|3020.52
21:32:55|3020.66
21:32:56|3021.06
21:32:57|3021.17
21:32:58|3021.17
21:32:59|3021.06
21:33:00|3021.06
21:33:01|3021.02
21:33:02|3020.86
21:33:03|3021.09
21:33:04|3021.09
21:33:06|3020.89
21:33:07|3020.97
21:33:07|3021.11
21:33:08|3020.97
21:33:09|3021.13
21:33:11|3021.08
21:33:11|3021.21
21:33:13|3021.04
21:33:14|3021.16
21:33:15|3021.13
21:33:16|3021.09
21:33:18|3020.91
21:33:18|3020.95
21:33:19|3020.98
21:33:20|3020.98
21:33:22|3020.98
21:33:22|3020.71
21:33:23|3020.71
21:33:24|3020.69
21:33:25|3020.88
21:33:26|3020.61
21:33:27|3020.48
21:33:28|3020.62
21:33:29|3020.62
21:33:30|3020.62
21:33:31|3020.56
21:33:32|3020.57
21:33:34|3020.51
21:33:34|3020.51
21:33:36|3020.31
21:33:37|3020.07
21:33:38|3019.85
21:33:39|3019.75
21:33:41|3019.75
21:33:41|3019.75
21:33:42|3019.75
21:33:44|3019.43
21:33:44|3019.34
21:33:45|3019.34
21:33:46|3019.19
21:33:47|3019.04
21:33:49|3018.89
21:33:50|3018.89
21:33:51|3018.89
21:33:51|3018.94
21:33:53|3018.8
21:33:53|3018.59
21:33:55|3018.59
21:33:55|3018.67
21:33:57|3018.67
21:33:57|3017.96
21:33:59|3017.86
21:34:00|3017.91
21:34:01|3017.91
21:34:03|3017.41
21:34:04|3017.62
21:34:04|3017.62
21:34:06|3017.62
21:34:07|3017.62
21:34:08|3017.62
21:34:09|3017.41
21:34:09|3017.52
21:34:11|3017.52
21:34:12|3017.64
21:34:13|3017.43
21:34:14|3017.6
21:34:16|3017.6
21:34:16|3017.6
21:34:17|3017.33
21:34:18|3017.3
21:34:19|3017.3
21:34:21|3017.3
21:34:22|3017.3
21:34:22|3017.46
21:34:23|3017.46
21:34:25|3017.46
21:34:25|3017.46
21:34:26|3017.46
21:34:27|3017.46
21:34:28|3017.46
21:34:29|3017.25
21:34:31|3017.25
21:34:32|3017.64
21:34:32|3017.63
21:34:34|3017.66
21:34:35|3017.89
21:34:35|3017.9
21:34:37|3017.72
21:34:38|3017.91
21:34:39|3017.91
21:34:41|3017.91
21:34:42|3018.01
21:34:42|3017.98
21:34:44|3018.09
21:34:44|3018.09
21:34:46|3018.22
21:34:47|3017.94
21:34:48|3017.94
21:34:48|3017.94
21:34:49|3017.94
21:34:51|3017.94
21:34:52|3017.94
21:34:52|3017.94
21:34:54|3017.94
21:34:54|3017.94
21:34:56|3017.94
21:34:57|3017.94
21:34:59|3017.94
21:35:00|3017.94
21:35:00|3018.19
21:35:02|3018.43
21:35:03|3018.43
21:35:04|3018.43
21:35:05|3018.43
21:35:06|3018.5
21:35:07|3018.33
21:35:09|3018.5
21:35:09|3018.6
21:35:10|3018.52
21:35:11|3018.33
21:35:12|3018.27
21:35:13|3018.27
21:35:15|3018.45
21:35:15|3017.82
21:35:16|3017.9
21:35:17|3017.63
21:35:18|3017.81
21:35:19|3017.81
21:35:20|3017.81
21:35:22|3017.81
21:35:22|3017.81
21:35:23|3017.81
21:35:26|3017.72
21:35:26|3017.72
21:35:29|3017.65
21:35:30|3017.45
21:35:30|3017.45
21:35:31|3017.65
21:35:32|3017.75
21:35:34|3018.47
21:35:36|3018.67
21:35:37|3018.67
21:35:38|3018.67
21:35:38|3018.67
21:35:40|3018.67
21:35:41|3018.71
21:35:42|3018.71
21:35:43|3018.71
21:35:45|3018.71
21:35:45|3019.09
21:35:46|3019.21
21:35:47|3019.3
21:35:48|3019.45
21:35:50|3019.45
21:35:50|3019.5
21:35:52|3019.47
21:35:52|3019.64
21:35:54|3019.64
21:35:55|3019.64
21:35:55|3019.76
21:35:57|3019.76
21:35:58|3019.42
21:35:58|3019.42
21:36:00|3019.48
21:36:00|3019.48
21:36:02|3019.48
21:36:04|3019.48
21:36:06|3019.48
21:36:06|3019.36
21:36:08|3019.28
21:36:09|3019.28
21:36:10|3019.39
21:36:12|3019.39
21:36:13|3019.48
21:36:14|3019.55
21:36:16|3019.55
21:36:17|3019.55
21:36:17|3019.22
21:36:18|3019.33
21:36:19|3019.36
21:36:20|3019.09
21:36:22|3019.07
21:36:22|3018.89
21:36:24|3018.91
21:36:26|3018.89
21:36:26|3018.91
21:36:28|3018.91
21:36:29|3018.91
21:36:30|3018.83
21:36:31|3018.83
21:36:31|3018.91
21:36:32|3018.91
21:36:35|3018.91
21:36:37|3018.91
21:36:38|3018.91
21:36:39|3019.25
21:36:39|3019.25
21:36:41|3019.25
21:36:41|3019.19
21:36:44|3019.19
21:36:45|3019.19
21:36:46|3018.96
21:36:48|3018.96
21:36:49|3018.9
21:36:50|3018.9
21:36:50|3018.9
21:36:51|3018.9
21:36:52|3018.9
21:36:53|3018.9
21:36:57|3018.96
21:36:58|3019.12
21:36:59|3019.12
21:37:00|3019.12
21:37:01|3019.12
21:37:03|3019.12
21:37:04|3019.12
21:37:05|3019.12
21:37:06|3019.12
21:37:07|3019.12
21:37:08|3019.12
21:37:08|3019.12
21:37:09|3019.17
21:37:11|3019.17
21:37:12|3019.17
21:37:14|3018.79
21:37:15|3018.84
21:37:16|3019.08
21:37:17|3019.08
21:37:18|3018.85
21:37:19|3019.03
21:37:20|3019.03
21:37:21|3019.03
21:37:22|3019.12
21:37:23|3019.12
21:37:25|3019.12
21:37:25|3019.12
21:37:26|3019.12
21:37:28|3019.12
21:37:29|3019.12
21:37:29|3019.32
21:37:31|3019.32
21:37:32|3019.32
21:37:33|3019.27
21:37:34|3019.31
21:37:35|3019.27
21:37:35|3019.21
21:37:37|3019.24
21:37:38|3019.24
21:37:39|3019.24
21:37:41|3019.24
21:37:41|3019.19
21:37:43|3019.19
21:37:44|3018.99
21:37:45|3018.99
21:37:47|3018.99
21:37:47|3018.99
21:37:48|3018.99
21:37:49|3019.11
21:37:51|3019.11
21:37:52|3019.11
21:37:52|3018.84
21:37:54|3018.84
21:37:56|3018.84
21:37:56|3018.84
21:37:58|3018.84
21:37:59|3018.55
21:37:59|3018.55
21:38:01|3018.76
21:38:01|3018.78
21:38:02|3018.78
21:38:03|3018.78
21:38:05|3018.51
21:38:05|3018.51
21:38:07|3018.51
21:38:07|3018.85
21:38:09|3018.86
21:38:10|3018.86
21:38:11|3018.86
21:38:12|3018.84
21:38:13|3018.76
21:38:14|3018.76
21:38:15|3018.89
21:38:16|3018.84
21:38:18|3018.89
21:38:19|3018.89
21:38:20|3018.51
21:38:20|3018.51
21:38:21|3018.82
21:38:23|3018.82
21:38:23|3018.82
21:38:25|3018.82
21:38:25|3018.62
21:38:27|3018.62
21:38:28|3018.63
21:38:29|3018.51
21:38:30|3018.63
21:38:31|3018.63
21:38:32|3018.47
21:38:33|3018.47
21:38:34|3018.36
21:38:35|3018.26
21:38:36|3018.26
21:38:37|3018.26
21:38:38|3018.26
21:38:40|3018.58
21:38:42|3018.67
21:38:43|3018.58
21:38:44|3018.58
21:38:45|3018.5
21:38:47|3018.5
21:38:47|3018.51
21:38:49|3018.51
21:38:49|3018.51
21:38:52|3018.51
21:38:52|3018.5
21:38:54|3018.5
21:38:55|3017.85
21:38:57|3017.88
21:38:58|3017.81
21:38:59|3017.62
21:39:00|3017.56
21:39:01|3017.73
21:39:02|3017.51
21:39:03|3017.
21:39:05|3016.97
21:39:05|3017.26
21:39:06|3017.26
21:39:08|3017.26
21:39:09|3017.26
21:39:10|3016.78
21:39:11|3016.79
21:39:12|3016.86
21:39:13|3016.68
21:39:14|3016.67
21:39:16|3016.67
21:39:17|3016.79
21:39:18|3016.79
21:39:19|3016.45
21:39:20|3016.45
21:39:21|3016.2
21:39:23|3015.91
21:39:23|3015.91
21:39:25|3015.84
21:39:25|3015.72
21:39:27|3015.86
21:39:28|3015.95
21:39:29|3015.95
21:39:31|3016.16
21:39:31|3015.91
21:39:33|3015.92
21:39:33|3015.92
21:39:34|3015.92
21:39:36|3015.89
21:39:38|3015.89
21:39:38|3015.73
21:39:40|3015.73
21:39:42|3015.98
21:39:43|3015.95
21:39:45|3016.13
21:39:45|3015.94
21:39:47|3015.94
21:39:48|3015.72
21:39:49|3015.72
21:39:50|3015.7
21:39:51|3015.77
21:39:53|3015.92
21:39:54|3015.75
21:39:55|3015.75
21:39:55|3015.63
21:39:57|3015.63
21:39:58|3015.42
21:39:59|3015.65
21:40:01|3015.12
21:40:01|3014.67
21:40:02|3014.89
21:40:03|3015.19
21:40:04|3014.97
21:40:06|3015.32
21:40:06|3015.5
21:40:08|3015.26
21:40:09|3015.68
21:40:09|3015.68
21:40:10|3015.67
21:40:12|3015.75
21:40:13|3015.67
21:40:14|3015.72
21:40:15|3015.72
21:40:16|3015.73
21:40:17|3015.76
21:40:18|3015.7
21:40:19|3015.89
21:40:20|3016.56
21:40:20|3016.45
21:40:22|3016.58
21:40:23|3016.47
21:40:24|3016.71
21:40:25|3016.71
21:40:26|3016.71
21:40:28|3016.64
21:40:29|3016.64
21:40:30|3016.64
21:40:31|3016.63
21:40:32|3016.71
21:40:33|3016.7
21:40:34|3016.73
21:40:35|3016.64
21:40:37|3016.53
21:40:38|3016.53
21:40:39|3016.7
21:40:40|3016.71
21:40:42|3016.73
21:40:43|3016.73
21:40:44|3016.73
21:40:46|3016.64
21:40:47|3016.64
21:40:48|3016.64
21:40:49|3016.64
21:40:50|3016.73
21:40:51|3016.73
21:40:53|3016.73
21:40:54|3016.73
21:40:55|3016.65
21:40:55|3016.73
21:40:57|3016.73
21:40:58|3016.73
21:40:59|3016.73
21:41:00|3016.73
21:41:01|3016.67
21:41:02|3016.89
21:41:03|3016.97
21:41:04|3016.92
21:41:06|3016.92
21:41:06|3016.92
21:41:08|3016.92
21:41:08|3017.06
21:41:10|3017.1
21:41:11|3017.19
21:41:11|3017.19
21:41:12|3017.19
21:41:13|3017.06
21:41:15|3017.06
21:41:15|3017.06
21:41:16|3017.06
21:41:17|3017.06
21:41:18|3017.14
21:41:20|3017.14
21:41:20|3016.9
21:41:21|3017.02
21:41:23|3017.02
21:41:24|3017.02
21:41:25|3017.02
21:41:26|3017.34
21:41:26|3017.44
21:41:28|3017.57
21:41:29|3017.42
21:41:30|3017.69
21:41:31|3017.73
21:41:32|3017.84
21:41:34|3017.84
21:41:34|3017.73
21:41:35|3017.99
21:41:37|3017.99
21:41:39|3018.04
21:41:40|3017.8
21:41:41|3017.8
21:41:42|3017.8
21:41:43|3017.8
21:41:44|3018.08
21:41:46|3018.08
21:41:46|3018.08
21:41:47|3018.08
21:41:49|3018.08
21:41:50|3018.08
21:41:50|3018.08
21:41:52|3017.94
21:41:52|3017.93
21:41:54|3017.93
21:41:55|3017.93
21:41:56|3017.93
21:41:57|3017.93
21:41:58|3017.93
21:41:59|3017.93
21:42:00|3018.05
21:42:01|3018.05
21:42:02|3018.
21:42:03|3018.
21:42:04|3017.92
21:42:05|3017.92
21:42:06|3017.92
21:42:07|3018.1
21:42:09|3018.1
21:42:10|3018.1
21:42:10|3018.1
21:42:12|3018.1
21:42:13|3017.98
21:42:14|3017.98
21:42:16|3017.83
21:42:17|3017.83
21:42:17|3017.83
21:42:18|3017.83
21:42:19|3017.95
21:42:20|3017.95
21:42:22|3017.95
21:42:22|3017.93
21:42:24|3017.93
21:42:25|3017.93
21:42:25|3017.77
21:42:27|3017.77
21:42:27|3017.77
21:42:29|3017.77
21:42:30|3017.77
21:42:31|3017.77
21:42:32|3017.77
21:42:33|3017.77
21:42:34|3017.77
21:42:35|3017.77
21:42:37|3017.77
21:42:39|3018.
21:42:40|3018.
21:42:41|3018.
21:42:42|3018.
21:42:43|3018.
21:42:45|3018.
21:42:46|3018.
21:42:47|3018.
21:42:49|3018.
21:42:50|3018.
21:42:51|3018.
21:42:52|3017.89
21:42:52|3017.89
21:42:54|3017.89
21:42:54|3017.9
21:42:56|3017.9
21:42:57|3017.9
21:42:58|3017.9
21:42:59|3017.9
21:43:00|3017.76
21:43:01|3017.12
21:43:02|3016.65
21:43:04|3016.77
21:43:04|3016.77
21:43:06|3016.75
21:43:07|3016.75
21:43:08|3016.75
21:43:10|3016.75
21:43:10|3016.49
21:43:11|3016.49
21:43:13|3016.44
21:43:14|3016.55
21:43:14|3016.55
21:43:15|3016.29
21:43:17|3016.29
21:43:17|3016.27
21:43:18|3016.27
21:43:19|3016.34
21:43:20|3015.89
21:43:22|3015.89
21:43:22|3015.89
21:43:23|3015.86
21:43:25|3015.86
21:43:26|3015.84
21:43:26|3015.84
21:43:28|3015.84
21:43:28|3015.79
21:43:30|3015.79
21:43:31|3015.79
21:43:32|3015.79
21:43:32|3015.79
21:43:34|3015.79
21:43:35|3015.97
21:43:36|3015.78
21:43:38|3015.73
21:43:40|3015.75
21:43:41|3015.75
21:43:41|3015.74
21:43:42|3015.73
21:43:45|3015.7
21:43:45|3015.94
21:43:47|3015.7
21:43:48|3015.68
21:43:49|3015.94
21:43:49|3015.94
21:43:51|3015.74
21:43:51|3017.8
21:43:53|3017.48
21:43:54|3017.47
21:43:55|3017.73
21:43:56|3017.72
21:43:57|3017.72
21:43:59|3017.72
21:43:59|3017.73
21:44:00|3017.73
21:44:01|3017.73
21:44:02|3017.82
21:44:03|3017.76
21:44:05|3017.76
21:44:06|3017.76
21:44:07|3017.99
21:44:08|3017.99
21:44:08|3017.99
21:44:10|3017.99
21:44:11|3018.01
21:44:12|3018.17
21:44:13|3018.19
21:44:13|3018.19
21:44:15|3018.19
21:44:16|3018.19
21:44:17|3018.19
21:44:18|3018.19
21:44:19|3018.19
21:44:20|3018.19
21:44:21|3018.19
21:44:22|3018.17
21:44:23|3018.17
21:44:24|3018.17
21:44:25|3018.17
21:44:26|3018.16
21:44:28|3018.04
21:44:28|3017.93
21:44:29|3017.93
21:44:31|3017.93
21:44:31|3017.93
21:44:33|3017.93
21:44:33|3017.93
21:44:35|3017.93
21:44:36|3018.24
21:44:37|3018.24
21:44:38|3018.24
21:44:40|3018.26
21:44:41|3018.16
21:44:42|3018.16
21:44:44|3018.16
21:44:44|3018.16
21:44:45|3018.15
21:44:47|3018.15
21:44:48|3018.15
21:44:49|3018.15
21:44:50|3018.15
21:44:51|3018.15
21:44:53|3018.15
21:44:54|3018.24
21:44:54|3018.24
21:44:56|3018.24
21:44:56|3018.24
21:44:58|3018.24
21:44:59|3018.2
21:45:00|3018.2
21:45:01|3018.2
21:45:02|3018.2
21:45:02|3018.2
21:45:04|3018.2
21:45:05|3018.2
21:45:06|3018.2
21:45:07|3018.2
21:45:08|3018.2
21:45:09|3018.2
21:45:10|3018.2
21:45:12|3018.2
21:45:12|3018.2
21:45:14|3018.07
21:45:15|3018.07
21:45:15|3018.07
21:45:16|3018.07
21:45:18|3018.07
21:45:18|3018.16
21:45:19|3018.16
21:45:21|3018.16
21:45:22|3018.16
21:45:22|3018.16
21:45:24|3018.16
21:45:25|3018.16
21:45:25|3018.16
21:45:27|3018.16
21:45:28|3018.16
21:45:29|3018.16
21:45:30|3018.16
21:45:31|3018.16
21:45:31|3018.16
21:45:33|3018.16
21:45:34|3018.16
21:45:35|3018.16
21:45:36|3018.1
21:45:37|3018.1
21:45:38|3018.1
21:45:40|3018.1
21:45:42|3018.1
21:45:43|3018.11
21:45:44|3018.11
21:45:45|3018.23
21:45:47|3018.05
21:45:47|3018.05
21:45:48|3018.03
21:45:49|3018.03
21:45:51|3018.03
21:45:52|3018.07
21:45:53|3018.29
21:45:53|3018.29
21:45:55|3018.29
21:45:56|3018.29
21:45:57|3018.17
21:45:58|3018.17
21:46:00|3018.18
21:46:01|3018.36
21:46:01|3018.22
21:46:03|3018.22
21:46:03|3018.22
21:46:04|3018.22
21:46:06|3018.22
21:46:06|3018.22
21:46:08|3018.2
21:46:09|3018.2
21:46:10|3018.2
21:46:11|3018.2
21:46:13|3018.2
21:46:13|3018.2
21:46:14|3018.46
21:46:15|3018.46
21:46:16|3018.46
21:46:18|3018.46
21:46:18|3018.46
21:46:19|3018.46
21:46:20|3018.46
21:46:21|3018.49
21:46:23|3018.5
21:46:23|3018.5
21:46:24|3018.5
21:46:26|3018.79
21:46:26|3018.79
21:46:27|3018.79
21:46:28|3018.79
21:46:29|3018.79
21:46:30|3018.79
21:46:32|3018.79
21:46:33|3018.64
21:46:34|3018.64
21:46:34|3018.64
21:46:35|3018.64
21:46:36|3018.64
21:46:38|3018.64
21:46:38|3018.8
21:46:40|3018.8
21:46:41|3018.8
21:46:41|3018.83
21:46:44|3018.8
21:46:44|3018.8
21:46:46|3018.8
21:46:46|3018.8
21:46:48|3018.8
21:46:49|3018.81
21:46:50|3018.81
21:46:50|3018.81
21:46:52|3018.81
21:46:52|3018.81
21:46:54|3018.82
21:46:55|3018.82
21:46:56|3018.71
21:46:58|3018.89
21:46:58|3018.89
21:46:59|3018.89
21:47:00|3018.89
21:47:01|3018.7
21:47:02|3018.7
21:47:03|3018.7
21:47:04|3018.7
21:47:05|3018.7
21:47:07|3018.7
21:47:08|3018.78
21:47:08|3018.78
21:47:09|3018.78
21:47:10|3018.78
21:47:11|3018.71
21:47:12|3018.71
21:47:13|3018.71
21:47:15|3018.71
21:47:16|3018.71
21:47:16|3018.71
21:47:18|3018.71
21:47:19|3018.71
21:47:21|3018.71
21:47:22|3018.9
21:47:22|3018.9
21:47:24|3018.9
21:47:25|3018.89
21:47:26|3018.89
21:47:27|3018.89
21:47:28|3018.9
21:47:29|3018.89
21:47:30|3018.89
21:47:31|3018.89
21:47:32|3018.63
21:47:33|3018.63
21:47:34|3018.89
21:47:35|3018.89
21:47:36|3018.89
21:47:38|3018.51
21:47:38|3018.51
21:47:39|3018.51
21:47:40|3018.51
21:47:42|3018.51
21:47:43|3018.51
21:47:44|3018.51
21:47:46|3018.51
21:47:47|3018.56
21:47:48|3018.56
21:47:49|3018.56
21:47:50|3018.56
21:47:51|3018.56
21:47:52|3018.56
21:47:54|3018.56
21:47:54|3018.56
21:47:56|3018.56
21:47:57|3018.56
21:47:59|3018.56
21:48:00|3018.56
21:48:01|3018.56
21:48:01|3018.56
21:48:03|3018.56
21:48:04|3018.56
21:48:04|3018.56
21:48:05|3018.56
21:48:07|3018.56
21:48:08|3018.56
21:48:09|3018.56
21:48:10|3018.65
21:48:12|3018.65
21:48:12|3018.51
21:48:13|3018.51
21:48:14|3018.51
21:48:16|3018.51
21:48:16|3018.51
21:48:17|3018.51
21:48:18|3018.51
21:48:19|3018.51
21:48:20|3018.51
21:48:21|3018.51
21:48:22|3018.51
21:48:23|3018.51
21:48:25|3018.51
21:48:25|3018.51
21:48:26|3018.51
21:48:28|3018.51
21:48:29|3018.51
21:48:30|3018.51
21:48:31|3018.61
21:48:32|3018.61
21:48:33|3018.61
21:48:34|3018.61
21:48:35|3018.54
21:48:36|3018.51
21:48:37|3018.57
21:48:38|3018.57
21:48:39|3018.57
21:48:40|3018.57
21:48:41|3018.57
21:48:43|3018.57
21:48:44|3018.57
21:48:45|3018.57
21:48:46|3018.57
21:48:48|3018.57
21:48:49|3018.57
21:48:49|3018.57
21:48:51|3018.57
21:48:52|3018.57
21:48:53|3018.57
21:48:54|3018.57
21:48:55|3018.57
21:48:56|3018.57
21:48:58|3018.57
21:48:59|3018.57
21:49:01|3018.57
21:49:02|3018.57
21:49:02|3018.57
21:49:04|3018.66
21:49:04|3018.62
21:49:05|3018.62
21:49:06|3018.62
21:49:08|3018.62
21:49:08|3018.62
21:49:10|3018.62
21:49:11|3018.62
21:49:12|3018.62
21:49:12|3018.62
21:49:14|3018.62
21:49:15|3018.62
21:49:16|3018.62
21:49:17|3018.63
21:49:18|3018.63
21:49:19|3018.48
21:49:20|3018.48
21:49:21|3018.48
21:49:22|3018.54
21:49:23|3018.54
21:49:24|3018.54
21:49:25|3018.54
21:49:27|3018.54
21:49:27|3018.54
21:49:29|3018.54
21:49:30|3018.54
21:49:31|3018.54
21:49:32|3018.54
21:49:33|3018.54
21:49:34|3018.54
21:49:35|3018.54
21:49:37|3018.54
21:49:37|3018.54
21:49:38|3018.54
21:49:39|3018.65
21:49:40|3018.68
21:49:41|3018.65
21:49:43|3018.65
21:49:44|3018.69
21:49:45|3018.65
21:49:47|3018.62
21:49:48|3018.61
21:49:50|3018.61
21:49:51|3018.61
21:49:53|3018.61
21:49:54|3018.61
21:49:55|3018.61
21:49:56|3018.7
21:49:57|3018.63
21:49:58|3018.39
21:50:00|3018.39
21:50:00|3019.39
21:50:02|3019.39
21:50:03|3019.26
21:50:03|3019.09
21:50:05|3019.09
21:50:06|3018.93
21:50:07|3018.93
21:50:08|3018.93
21:50:09|3018.92
21:50:10|3019.
21:50:11|3019.
21:50:12|3018.9
21:50:13|3018.82
21:50:14|3018.82
21:50:15|3018.38
21:50:16|3018.32
21:50:17|3018.17
21:50:18|3018.17
21:50:19|3018.2
21:50:20|3018.2
21:50:21|3018.2
21:50:22|3018.2
21:50:23|3018.2
21:50:24|3018.2
21:50:25|3018.2
21:50:26|3018.2
21:50:27|3017.96
21:50:28|3017.96
21:50:30|3017.96
21:50:30|3017.96
21:50:31|3018.18
21:50:32|3017.96
21:50:33|3017.96
21:50:34|3017.84
21:50:36|3017.91
21:50:36|3017.91
21:50:37|3017.91
21:50:39|3017.91
21:50:39|3018.
21:50:41|3018.
21:50:43|3018.
21:50:44|3018.
21:50:45|3018.
21:50:46|3018.
21:50:48|3018.
21:50:50|3018.
21:50:50|3018.
21:50:51|3018.
21:50:53|3018.
21:50:54|3018.
21:50:54|3018.
21:50:57|3017.05
21:50:58|3017.14
21:50:59|3017.07
21:50:59|3017.07
21:51:01|3017.05
21:51:01|3016.63
21:51:03|3016.79
21:51:04|3016.79
21:51:04|3016.78
21:51:06|3016.5
21:51:06|3016.81
21:51:07|3016.81
21:51:08|3016.81
21:51:10|3016.81
21:51:11|3016.81
21:51:12|3016.85
21:51:13|3016.81
21:51:14|3016.81
21:51:15|3016.85
21:51:16|3016.83
21:51:17|3016.83
21:51:19|3016.8
21:51:19|3016.8
21:51:21|3016.8
21:51:21|3016.8
21:51:22|3016.8
21:51:23|3016.8
21:51:24|3016.8
21:51:25|3016.8
21:51:27|3016.8
21:51:27|3016.8
21:51:28|3016.63
21:51:29|3016.63
21:51:30|3016.61
21:51:31|3016.57
21:51:33|3016.61
21:51:34|3016.59
21:51:35|3016.59
21:51:36|3016.38
21:51:37|3016.28
21:51:38|3016.28
21:51:39|3016.28
21:51:40|3016.28
21:51:41|3016.21
21:51:42|3016.45
21:51:43|3016.45
21:51:44|3016.09
21:51:45|3016.09
21:51:47|3016.09
21:51:47|3016.09
21:51:50|3016.09
21:51:51|3016.09
21:51:51|3016.09
21:51:53|3015.89
21:51:54|3015.89
21:51:54|3015.89
21:51:56|3015.97
21:51:57|3015.99
21:51:58|3016.05
21:52:00|3016.03
21:52:00|3015.84
21:52:01|3015.76
21:52:02|3015.76
21:52:05|3015.93
21:52:05|3015.93
21:52:06|3015.93
21:52:07|3015.71
21:52:09|3015.71
21:52:10|3015.71
21:52:11|3015.84
21:52:11|3015.84
21:52:13|3016.15
21:52:14|3016.31
21:52:15|3016.38
21:52:16|3016.38
21:52:17|3016.38
21:52:19|3016.
21:52:20|3015.93
21:52:20|3015.93
21:52:21|3015.93
21:52:22|3015.93
21:52:24|3015.93
21:52:25|3015.79
21:52:26|3015.79
21:52:26|3015.79
21:52:28|3015.95
21:52:29|3015.95
21:52:30|3015.95
21:52:31|3015.95
21:52:32|3015.95
21:52:32|3015.95
21:52:34|3015.95
21:52:35|3015.71
21:52:36|3015.75
21:52:37|3015.75
21:52:38|3016.03
21:52:39|3016.03
21:52:40|3016.03
21:52:41|3016.07
21:52:43|3016.07
21:52:43|3016.07
21:52:44|3016.07
21:52:46|3015.71
21:52:47|3015.91
21:52:48|3016.15
21:52:49|3016.15
21:52:50|3016.15
21:52:51|3015.65
21:52:52|3015.6
21:52:53|3015.91
21:52:55|3015.91
21:52:56|3015.91
21:52:57|3015.91
21:52:59|3016.12
21:52:59|3016.26
21:53:02|3016.81
21:53:02|3016.81
21:53:03|3016.81
21:53:04|3016.99
21:53:06|3017.
21:53:07|3017.
21:53:08|3017.
21:53:09|3016.75
21:53:10|3016.75
21:53:12|3017.
21:53:12|3018.
21:53:13|3018.11
21:53:15|3018.1
21:53:16|3018.45
21:53:17|3018.45
21:53:18|3018.67
21:53:19|3018.75
21:53:21|3018.75
21:53:22|3018.8
21:53:23|3018.8
21:53:24|3018.8
21:53:26|3018.8
21:53:26|3018.8
21:53:28|3018.91
21:53:29|3018.91
21:53:30|3018.91
21:53:30|3018.91
21:53:32|3019.17
21:53:33|3019.17
21:53:34|3019.17
21:53:35|3019.17
21:53:36|3019.33
21:53:37|3019.33
21:53:38|3019.33
21:53:39|3019.22
21:53:40|3019.19
21:53:41|3019.19
21:53:42|3019.19
21:53:43|3019.19
21:53:44|3019.18
21:53:45|3019.18
21:53:47|3019.18
21:53:48|3019.18
21:53:50|3019.09
21:53:51|3019.09
21:53:53|3019.09
21:53:53|3019.09
21:53:54|3019.09
21:53:55|3019.09
21:53:57|3019.09
21:53:58|3019.09
21:53:58|3019.09
21:53:59|3019.09
21:54:00|3019.09
21:54:01|3019.39
21:54:02|3019.38
21:54:04|3019.38
21:54:05|3019.38
21:54:06|3019.39
21:54:07|3019.39
21:54:08|3019.39
21:54:09|3019.39
21:54:10|3019.39
21:54:11|3019.39
21:54:12|3019.39
21:54:13|3019.39
21:54:14|3019.49
21:54:15|3020.4
21:54:16|3020.18
21:54:17|3020.18
21:54:18|3020.31
21:54:19|3021.55
21:54:21|3021.36
21:54:21|3022.35
21:54:22|3022.29
21:54:23|3022.29
21:54:25|3022.29
21:54:25|3022.2
21:54:27|3022.2
21:54:27|3022.2
21:54:29|3022.2
21:54:29|3022.77
21:54:30|3022.69
21:54:31|3022.92
21:54:33|3023.17
21:54:33|3023.16
21:54:34|3023.13
21:54:35|3023.21
21:54:37|3023.58
21:54:38|3023.59
21:54:39|3023.55
21:54:41|3023.2
21:54:42|3023.08
21:54:43|3022.49
21:54:44|3022.8
21:54:46|3022.68
21:54:46|3022.68
21:54:48|3022.68
21:54:49|3022.68
21:54:50|3022.67
21:54:51|3022.34
21:54:52|3022.34
21:54:54|3022.24
21:54:55|3022.18
21:54:56|3022.06
21:54:57|3022.03
21:54:58|3022.03
21:54:59|3022.06
21:55:00|3022.06
21:55:01|3022.06
21:55:02|3021.68
21:55:04|3021.68
21:55:04|3021.74
21:55:06|3021.35
21:55:06|3021.3
21:55:07|3021.3
21:55:09|3021.18
21:55:09|3021.01
21:55:11|3020.99
21:55:12|3020.73
21:55:13|3020.73
21:55:14|3020.45
21:55:15|3020.92
21:55:16|3020.92
21:55:17|3020.92
21:55:18|3020.62
21:55:20|3020.64
21:55:20|3020.64
21:55:21|3020.71
21:55:22|3020.71
21:55:23|3020.67
21:55:24|3020.71
21:55:25|3020.71
21:55:26|3020.7
21:55:28|3020.7
21:55:28|3020.61
21:55:29|3020.61
21:55:31|3020.61
21:55:32|3020.61
21:55:33|3020.61
21:55:33|3020.61
21:55:35|3020.61
21:55:36|3020.61
21:55:37|3020.58
21:55:38|3020.58
21:55:38|3020.58
21:55:40|3020.58
21:55:41|3020.58
21:55:42|3020.39
21:55:43|3020.39
21:55:44|3020.39
21:55:45|3020.39
21:55:46|3020.39
21:55:47|3020.54
21:55:48|3020.54
21:55:50|3020.54
21:55:51|3020.54
21:55:52|3020.54
21:55:53|3020.48
21:55:55|3020.48
21:55:55|3020.48
21:55:57|3020.48
21:55:57|3020.48
21:55:59|3020.48
21:56:00|3020.48
21:56:00|3020.38
21:56:02|3020.38
21:56:03|3020.38
21:56:04|3020.38
21:56:05|3020.24
21:56:07|3019.83
21:56:08|3019.79
21:56:09|3019.79
21:56:10|3019.79
21:56:11|3019.84
21:56:12|3019.84
21:56:13|3019.84
21:56:14|3019.84
21:56:16|3020.16
21:56:17|3020.08
21:56:17|3020.08
21:56:19|3019.84
21:56:20|3019.84
21:56:21|3019.84
21:56:22|3019.84
21:56:22|3019.84
21:56:23|3019.84
21:56:25|3019.84
21:56:26|3019.84
21:56:27|3019.76
21:56:28|3019.77
21:56:29|3019.81
21:56:30|3019.81
21:56:31|3019.81
21:56:32|3019.81
21:56:33|3019.81
21:56:34|3019.81
21:56:35|3019.81
21:56:36|3019.81
21:56:38|3019.81
21:56:38|3019.81
21:56:39|3019.81
21:56:40|3019.95
21:56:41|3019.85
21:56:42|3019.85
21:56:43|3019.85
21:56:44|3019.85
21:56:45|3019.85
21:56:46|3019.49
21:56:48|3019.62
21:56:49|3019.62
21:56:50|3019.64
21:56:51|3019.64
21:56:53|3019.64
21:56:53|3019.5
21:56:55|3019.56
21:56:56|3019.56
21:56:57|3019.56
21:56:58|3019.56
21:56:59|3019.56
21:57:00|3019.54
21:57:01|3019.51
21:57:03|3019.46
21:57:04|3019.46
21:57:05|3019.46
21:57:06|3019.46
21:57:07|3019.82
21:57:09|3019.82
21:57:09|3019.82
21:57:11|3020.11
21:57:11|3020.14
21:57:13|3020.14
21:57:15|3020.08
21:57:16|3020.14
21:57:17|3020.21
21:57:17|3020.14
21:57:19|3020.14
21:57:20|3020.14
21:57:21|3020.14
21:57:22|3020.14
21:57:23|3020.14
21:57:25|3020.23
21:57:26|3020.23
21:57:27|3020.23
21:57:28|3020.09
21:57:28|3020.09
21:57:30|3020.09
21:57:31|3020.07
21:57:32|3020.07
21:57:33|3020.71
21:57:34|3020.89
21:57:35|3021.12
21:57:36|3021.27
21:57:36|3021.5
21:57:38|3021.33
21:57:38|3021.38
21:57:40|3021.42
21:57:41|3021.48
21:57:42|3021.48
21:57:43|3021.59
21:57:44|3021.61
21:57:46|3021.29
21:57:46|3021.29
21:57:47|3021.29
21:57:48|3021.29
21:57:49|3021.51
21:57:51|3021.27
21:57:52|3021.67
21:57:53|3021.62
21:57:54|3021.62
21:57:56|3021.41
21:57:57|3021.62
21:57:58|3021.67
21:58:00|3021.67
21:58:01|3021.67
21:58:01|3021.67
21:58:03|3021.67
21:58:04|3021.67
21:58:05|3021.67
21:58:06|3021.65
21:58:07|3021.67
21:58:08|3021.67
21:58:09|3021.65
21:58:11|3021.67
21:58:11|3021.67
21:58:13|3021.67
21:58:14|3021.21
21:58:14|3021.34
21:58:15|3021.04
21:58:17|3021.13
21:58:18|3021.13
21:58:19|3020.97
21:58:20|3020.97
21:58:21|3020.97
21:58:21|3020.97
21:58:22|3020.96
21:58:23|3020.64
21:58:25|3020.97
21:58:26|3020.97
21:58:27|3020.41
21:58:28|3020.3
21:58:28|3020.15
21:58:30|3020.01
21:58:31|3020.24
21:58:32|3020.24
21:58:33|3020.24
21:58:34|3020.24
21:58:35|3020.24
21:58:37|3020.24
21:58:37|3020.24
21:58:38|3020.29
21:58:39|3019.74
21:58:40|3019.74
21:58:42|3019.77
21:58:43|3019.55
21:58:44|3019.55
21:58:45|3019.55
21:58:46|3019.62
21:58:47|3019.55
21:58:48|3019.55
21:58:48|3019.59
21:58:50|3019.64
21:58:51|3019.56
21:58:53|3019.56
21:58:53|3019.56
21:58:54|3019.56
21:58:55|3019.2
21:58:57|3019.43
21:58:58|3019.43
21:58:59|3019.43
21:59:01|3020.18
21:59:03|3020.63
21:59:03|3020.58
21:59:04|3020.5
21:59:05|3020.59
21:59:06|3020.5
21:59:08|3020.6
21:59:08|3020.48
21:59:09|3020.51
21:59:11|3020.5
21:59:12|3020.38
21:59:12|3020.47
21:59:13|3020.2
21:59:14|3019.8
21:59:15|3019.67
21:59:16|3019.56
21:59:17|3019.56
21:59:18|3019.42
21:59:19|3019.45
21:59:20|3019.26
21:59:22|3019.55
21:59:22|3019.55
21:59:23|3019.55
21:59:25|3019.55
21:59:27|3019.3
21:59:28|3019.14
21:59:29|3019.27
21:59:30|3019.24
21:59:32|3019.24
21:59:33|3019.2
21:59:33|3019.2
21:59:35|3019.35
21:59:35|3019.17
21:59:37|3019.17
21:59:37|3019.17
21:59:39|3019.17
21:59:39|3019.17
21:59:40|3019.17
21:59:41|3019.16
21:59:43|3019.16
21:59:44|3019.16
21:59:46|3019.16
21:59:46|3019.16
21:59:47|3019.16
21:59:48|3019.16
21:59:49|3019.16
21:59:50|3019.04
21:59:52|3019.04
21:59:53|3019.04
21:59:55|3019.04
21:59:55|3019.04
21:59:57|3019.04
21:59:58|3018.79
21:59:59|3019.01
22:00:00|3019.01
22:00:02|3019.93
22:00:02|3019.93
22:00:03|3019.6
22:00:04|3019.56
22:00:06|3019.56
22:00:07|3019.14
22:00:09|3019.05
22:00:10|3018.92
22:00:11|3019.16
22:00:12|3018.84
22:00:13|3018.54
22:00:14|3018.58
22:00:15|3018.53
22:00:15|3018.46
22:00:17|3018.7
22:00:18|3018.68
22:00:18|3019.07
22:00:19|3019.07
22:00:21|3019.07
22:00:22|3019.07
22:00:23|3019.07
22:00:24|3019.19
22:00:25|3019.4
22:00:26|3019.63
22:00:27|3019.63
22:00:28|3019.63
22:00:29|3019.63
22:00:30|3020.17
22:00:31|3020.04
22:00:32|3020.23
22:00:33|3020.23
22:00:34|3020.23
22:00:35|3020.23
22:00:36|3020.23
22:00:37|3020.23
22:00:38|3020.72
22:00:39|3020.41
22:00:40|3020.73
22:00:41|3020.82
22:00:42|3020.89
22:00:43|3021.26
22:00:44|3021.13
22:00:45|3021.13
22:00:47|3021.07
22:00:48|3021.04
22:00:48|3021.
22:00:49|3021.04
22:00:50|3021.04
22:00:51|3021.34
22:00:52|3021.16
22:00:54|3020.8
22:00:55|3020.63
22:00:56|3020.64
22:00:58|3020.44
22:00:58|3020.09
22:01:00|3019.73
22:01:00|3019.41
22:01:02|3019.41
22:01:02|3019.56
22:01:05|3019.1
22:01:06|3018.85
22:01:07|3019.14
22:01:09|3018.87
22:01:10|3019.01
22:01:11|3019.04
22:01:11|3018.99
22:01:13|3019.08
22:01:15|3019.44
22:01:15|3019.44
22:01:16|3019.3
22:01:17|3019.41
22:01:19|3019.41
22:01:19|3019.27
22:01:21|3019.41
22:01:22|3019.44
22:01:22|3019.44
22:01:23|3019.44
22:01:24|3019.32
22:01:25|3019.32
22:01:26|3019.32
22:01:28|3019.32
22:01:29|3019.32
22:01:30|3019.1
22:01:31|3019.08
22:01:32|3019.08
22:01:33|3018.96
22:01:34|3018.96
22:01:35|3018.96
22:01:36|3019.05
22:01:37|3018.97
22:01:39|3018.8
22:01:39|3018.86
22:01:41|3019.12
22:01:41|3019.12
22:01:43|3019.12
22:01:43|3019.13
22:01:44|3019.13
22:01:45|3018.65
22:01:46|3018.48
22:01:47|3018.43
22:01:48|3018.43
22:01:49|3018.43
22:01:50|3018.43
22:01:51|3018.4
22:01:53|3018.67
22:01:53|3018.67
22:01:54|3018.36
22:01:56|3018.26
22:01:57|3018.26
22:01:59|3018.26
22:01:59|3018.26
22:02:01|3018.26
22:02:02|3018.26
22:02:03|3018.3
22:02:04|3018.3
22:02:05|3018.3
22:02:07|3018.34
22:02:07|3018.23
22:02:09|3017.95
22:02:09|3017.65
22:02:10|3017.7
22:02:12|3017.61
22:02:13|3017.4
22:02:14|3017.54
22:02:15|3017.21
22:02:16|3017.2
22:02:17|3016.4
22:02:18|3016.38
22:02:19|3016.59
22:02:20|3016.59
22:02:22|3016.74
22:02:22|3016.
22:02:24|3015.97
22:02:25|3015.93
22:02:26|3015.71
22:02:26|3015.71
22:02:28|3015.71
22:02:29|3016.21
22:02:30|3016.05
22:02:31|3016.16
22:02:32|3016.24
22:02:33|3016.15
22:02:34|3016.2
22:02:35|3016.2
22:02:36|3016.2
22:02:37|3015.13
22:02:38|3016.03
22:02:39|3015.5
22:02:40|3015.92
22:02:41|3015.96
22:02:42|3016.14
22:02:43|3016.71
22:02:45|3016.42
22:02:45|3016.42
22:02:47|3016.39
22:02:47|3016.95
22:02:48|3016.9
22:02:49|3017.27
22:02:50|3017.72
22:02:51|3017.89
22:02:52|3018.36
22:02:53|3018.19
22:02:54|3018.19
22:02:56|3018.63
22:02:57|3018.63
22:02:59|3018.85
22:02:59|3019.61
22:03:01|3019.39
22:03:02|3019.19
22:03:03|3018.72
22:03:04|3018.4
22:03:05|3017.73
22:03:07|3017.73
22:03:07|3017.3
22:03:08|3017.3
22:03:10|3017.6
22:03:11|3017.6
22:03:11|3016.94
22:03:13|3016.94
22:03:14|3016.94
22:03:15|3016.96
22:03:15|3016.49
22:03:16|3016.74
22:03:18|3016.59
22:03:19|3016.54
22:03:20|3017.13
22:03:21|3017.39
22:03:22|3018.25
22:03:23|3018.37
22:03:24|3018.38
22:03:25|3018.45
22:03:26|3018.45
22:03:27|3018.45
22:03:28|3018.56
22:03:29|3018.56
22:03:30|3018.4
22:03:31|3018.39
22:03:33|3018.41
22:03:33|3018.86
22:03:34|3018.86
22:03:35|3018.86
22:03:37|3018.66
22:03:38|3018.88
22:03:38|3018.91
22:03:40|3018.91
22:03:41|3018.91
22:03:41|3019.08
22:03:43|3019.16
22:03:43|3019.16
22:03:45|3019.48
22:03:46|3019.48
22:03:47|3019.48
22:03:47|3019.39
22:03:48|3019.06
22:03:50|3019.75
22:03:52|3019.56
22:03:52|3019.56
22:03:53|3019.29
22:03:54|3019.35
22:03:55|3019.35
22:03:56|3019.21
22:03:58|3019.21
22:03:58|3019.29
22:04:00|3019.09
22:04:02|3018.16
22:04:02|3017.78
22:04:04|3017.45
22:04:04|3017.33
22:04:05|3017.51
22:04:06|3017.45
22:04:07|3017.51
22:04:08|3017.2
22:04:10|3017.11
22:04:10|3017.03
22:04:12|3017.08
22:04:13|3017.2
22:04:13|3017.7
22:04:14|3018.39
22:04:16|3018.81
22:04:17|3018.81
22:04:18|3018.81
22:04:19|3018.81
22:04:20|3018.36
22:04:21|3018.36
22:04:22|3018.92
22:04:22|3019.09
22:04:24|3019.1
22:04:25|3019.25
22:04:26|3019.25
22:04:27|3019.25
22:04:28|3019.33
22:04:29|3019.69
22:04:30|3019.69
22:04:31|3019.36
22:04:32|3019.04
22:04:33|3017.9
22:04:34|3017.9
22:04:36|3019.23
22:04:36|3019.37
22:04:37|3019.37
22:04:38|3018.4
22:04:39|3019.81
22:04:40|3019.81
22:04:42|3019.88
22:04:42|3019.52
22:04:43|3019.8
22:04:44|3019.89
22:04:46|3019.9
22:04:47|3019.26
22:04:48|3019.13
22:04:49|3020.
22:04:50|3019.47
22:04:51|3019.41
22:04:51|3019.85
22:04:52|3019.65
22:04:53|3019.31
22:04:55|3019.44
22:04:56|3019.19
22:04:57|3019.2
22:04:59|3018.96
22:04:59|3018.51
22:05:01|3018.4
22:05:03|3019.55
22:05:03|3019.06
22:05:05|3019.33
22:05:07|3019.39
22:05:08|3019.46
22:05:09|3019.88
22:05:10|3019.7
22:05:11|3020.39
22:05:12|3020.21
22:05:13|3019.95
22:05:14|3019.62
22:05:15|3019.62
22:05:16|3019.45
22:05:17|3019.49
22:05:18|3019.19
22:05:19|3018.99
22:05:21|3018.74
22:05:22|3018.49
22:05:22|3018.82
22:05:23|3018.82
22:05:25|3018.82
22:05:26|3018.72
22:05:26|3018.72
22:05:28|3018.36
22:05:29|3018.37
22:05:29|3018.84
22:05:30|3019.28
22:05:31|3019.46
22:05:32|3019.46
22:05:33|3018.89
22:05:34|3019.29
22:05:36|3019.31
22:05:36|3019.42
22:05:37|3019.66
22:05:39|3019.46
22:05:40|3019.92
22:05:40|3019.62
22:05:42|3019.62
22:05:43|3019.65
22:05:44|3019.65
22:05:45|3019.66
22:05:46|3019.26
22:05:47|3019.24
22:05:48|3019.24
22:05:49|3018.83
22:05:50|3019.24
22:05:51|3019.24
22:05:52|3019.24
22:05:53|3019.16
22:05:53|3019.5
22:05:54|3019.59
22:05:56|3019.59
22:05:57|3019.26
22:05:58|3019.26
22:06:00|3019.01
22:06:01|3019.35
22:06:03|3019.35
22:06:04|3018.99
22:06:05|3019.5
22:06:05|3019.51
22:06:07|3019.92
22:06:07|3019.53
22:06:09|3019.04
22:06:10|3019.21
22:06:11|3018.97
22:06:12|3018.61
22:06:13|3018.7
22:06:14|3018.7
22:06:15|3018.28
22:06:16|3018.09
22:06:18|3018.5
22:06:19|3018.71
22:06:19|3019.24
22:06:21|3019.3
22:06:22|3019.27
22:06:22|3019.34
22:06:24|3019.31
22:06:26|3019.36
22:06:26|3019.36
22:06:28|3019.36
22:06:28|3019.36
22:06:29|3019.35
22:06:30|3019.59
22:06:31|3019.32
22:06:32|3019.32
22:06:33|3019.65
22:06:35|3019.62
22:06:35|3019.22
22:06:37|3019.31
22:06:37|3018.91
22:06:38|3018.76
22:06:40|3018.77
22:06:41|3018.69
22:06:42|3018.69
22:06:42|3018.71
22:06:44|3018.76
22:06:45|3019.38
22:06:46|3019.51
22:06:47|3019.51
22:06:48|3019.51
22:06:49|3019.51
22:06:50|3019.17
22:06:51|3018.44
22:06:52|3018.73
22:06:53|3018.9
22:06:54|3018.9
22:06:55|3018.95
22:06:56|3018.95
22:06:57|3018.95
22:06:58|3018.95
22:07:00|3018.89
22:07:01|3018.89
22:07:01|3018.99
22:07:03|3018.97
22:07:04|3019.05
22:07:05|3019.05
22:07:06|3019.21
22:07:07|3019.12
22:07:09|3019.12
22:07:09|3019.79
22:07:11|3019.75
22:07:11|3019.41
22:07:12|3019.4
22:07:13|3019.53
22:07:14|3019.25
22:07:16|3018.97
22:07:17|3018.54
22:07:18|3018.72
22:07:19|3018.72
22:07:19|3018.34
22:07:20|3018.34
22:07:22|3018.91
22:07:24|3019.19
22:07:24|3019.55
22:07:25|3019.02
22:07:27|3018.98
22:07:27|3018.98
22:07:29|3018.98
22:07:30|3018.98
22:07:31|3019.11
22:07:33|3019.11
22:07:33|3019.11
22:07:34|3019.11
22:07:36|3018.89
22:07:37|3018.86
22:07:37|3018.74
22:07:38|3018.39
22:07:39|3018.39
22:07:40|3018.39
22:07:41|3018.63
22:07:43|3018.83
22:07:44|3018.92
22:07:44|3018.92
22:07:46|3018.3
22:07:46|3018.3
22:07:47|3018.06
22:07:49|3018.06
22:07:50|3018.06
22:07:50|3017.96
22:07:51|3017.96
22:07:53|3017.96
22:07:54|3017.87
22:07:55|3018.
22:07:56|3018.
22:07:56|3018.
22:07:58|3018.33
22:07:59|3018.4
22:08:00|3018.4
22:08:02|3018.39
22:08:02|3018.39
22:08:03|3018.68
22:08:05|3018.88
22:08:07|3019.02
22:08:08|3019.02
22:08:09|3019.09
22:08:10|3019.09
22:08:11|3018.67
22:08:12|3018.76
22:08:12|3018.76
22:08:14|3018.76
22:08:15|3018.76
22:08:16|3019.02
22:08:17|3019.04
22:08:18|3019.04
22:08:19|3019.04
22:08:20|3019.04
22:08:21|3019.04
22:08:22|3019.04
22:08:23|3019.04
22:08:24|3018.27
22:08:25|3017.86
22:08:26|3018.24
22:08:27|3018.52
22:08:28|3018.46
22:08:29|3018.44
22:08:30|3018.44
22:08:31|3018.56
22:08:32|3018.69
22:08:33|3018.43
22:08:34|3017.95
22:08:36|3017.95
22:08:37|3017.95
22:08:38|3017.7
22:08:40|3018.53
22:08:41|3018.52
22:08:41|3018.59
22:08:42|3018.47
22:08:43|3018.66
22:08:44|3018.66
22:08:45|3018.66
22:08:47|3018.64
22:08:47|3018.64
22:08:49|3018.64
22:08:50|3018.73
22:08:50|3018.67
22:08:51|3018.67
22:08:52|3018.67
22:08:53|3018.79
22:08:54|3018.79
22:08:55|3019.
22:08:56|3018.85
22:08:58|3018.85
22:08:58|3018.85
22:09:00|3018.39
22:09:01|3018.33
22:09:02|3018.33
22:09:04|3018.78
22:09:05|3018.99
22:09:06|3018.99
22:09:07|3019.38
22:09:08|3019.37
22:09:09|3019.4
22:09:10|3019.4
22:09:12|3019.4
22:09:13|3019.65
22:09:14|3019.3
22:09:15|3019.04
22:09:16|3019.04
22:09:17|3019.53
22:09:18|3019.71
22:09:19|3019.71
22:09:20|3019.62
22:09:21|3019.62
22:09:22|3019.5
22:09:23|3019.16
22:09:24|3019.17
22:09:25|3019.51
22:09:26|3019.51
22:09:27|3019.05
22:09:28|3019.36
22:09:29|3019.6
22:09:30|3019.7
22:09:31|3019.85
22:09:32|3020.48
22:09:33|3020.87
22:09:35|3020.64
22:09:35|3020.
22:09:36|3019.99
22:09:37|3019.91
22:09:39|3019.65
22:09:39|3019.89
22:09:40|3019.89
22:09:42|3019.28
22:09:42|3019.15
22:09:43|3019.15
22:09:44|3019.15
22:09:45|3019.05
22:09:46|3019.05
22:09:48|3019.05
22:09:48|3019.05
22:09:49|3019.05
22:09:50|3019.08
22:09:51|3019.08
22:09:52|3018.88
22:09:53|3018.88
22:09:54|3018.88
22:09:56|3019.04
22:09:56|3019.24
22:09:58|3019.24
22:09:58|3019.24
22:09:59|3019.24
22:10:00|3019.24
22:10:01|3019.19
22:10:03|3019.18
22:10:05|3019.68
22:10:05|3019.22
22:10:07|3019.22
22:10:09|3019.19
22:10:11|3019.19
22:10:12|3019.21
22:10:12|3019.27
22:10:13|3019.27
22:10:15|3019.17
22:10:15|3019.17
22:10:16|3019.5
22:10:18|3019.5
22:10:19|3019.5
22:10:19|3019.22
22:10:21|3019.22
22:10:22|3019.22
22:10:22|3019.16
22:10:24|3019.16
22:10:25|3019.16
22:10:26|3019.16
22:10:27|3019.04
22:10:28|3019.06
22:10:29|3019.06
22:10:30|3018.36
22:10:32|3018.81
22:10:32|3018.72
22:10:33|3019.04
22:10:35|3019.15
22:10:35|3019.15
22:10:36|3019.47
22:10:38|3019.57
22:10:38|3019.56
22:10:39|3019.7
22:10:40|3019.74
22:10:41|3019.72
22:10:43|3019.78
22:10:43|3019.75
22:10:44|3019.42
22:10:45|3019.1
22:10:47|3019.09
22:10:47|3019.14
22:10:49|3019.25
22:10:50|3019.39
22:10:51|3019.28
22:10:52|3018.89
22:10:53|3018.89
22:10:54|3019.04
22:10:55|3019.14
22:10:56|3019.14
22:10:57|3019.14
22:10:58|3019.14
22:10:59|3019.18
22:11:00|3019.35
22:11:01|3019.12
22:11:02|3019.11
22:11:04|3019.11
22:11:05|3018.96
22:11:06|3019.23
22:11:07|3019.47
22:11:08|3019.78
22:11:09|3019.79
22:11:10|3019.74
22:11:11|3020.
22:11:12|3020.
22:11:13|3020.23
22:11:15|3019.88
22:11:15|3019.88
22:11:17|3019.88
22:11:18|3019.88
22:11:19|3019.88
22:11:19|3019.93
22:11:20|3019.9
22:11:22|3019.9
22:11:22|3019.91
22:11:24|3019.84
22:11:25|3019.34
22:11:26|3019.34
22:11:27|3019.34
22:11:28|3019.34
22:11:30|3019.55
22:11:30|3019.4
22:11:32|3019.4
22:11:32|3019.4
22:11:33|3019.4
22:11:34|3019.9
22:11:36|3019.67
22:11:37|3019.99
22:11:37|3019.99
22:11:38|3019.62
22:11:39|3019.62
22:11:41|3019.86
22:11:41|3019.95
22:11:42|3019.95
22:11:44|3019.84
22:11:45|3019.74
22:11:46|3019.91
22:11:47|3019.91
22:11:48|3019.91
22:11:49|3019.91
22:11:50|3019.92
22:11:51|3020.07
22:11:52|3020.07
22:11:54|3020.07
22:11:54|3019.88
22:11:55|3019.97
22:11:56|3019.95
22:11:58|3019.88
22:11:58|3019.88
22:12:00|3020.19
22:12:00|3020.15
22:12:02|3020.37
22:12:03|3020.68
22:12:05|3021.01
22:12:05|3020.77
22:12:07|3020.81
22:12:08|3020.85
22:12:09|3020.75
22:12:10|3020.78
22:12:11|3020.61
22:12:12|3020.61
22:12:14|3020.39
22:12:14|3020.72
22:12:16|3020.62
22:12:17|3020.36
22:12:18|3020.51
22:12:20|3020.16
22:12:21|3020.55
22:12:23|3020.71
22:12:24|3020.71
22:12:25|3020.94
22:12:25|3021.02
22:12:26|3020.76
22:12:28|3020.76
22:12:29|3020.76
22:12:30|3020.76
22:12:32|3020.76
22:12:32|3020.76
22:12:34|3020.63
22:12:34|3020.39
22:12:36|3020.52
22:12:37|3020.53
22:12:38|3020.28
22:12:38|3020.15
22:12:40|3020.15
22:12:41|3020.15
22:12:42|3020.5
22:12:43|3020.5
22:12:44|3020.5
22:12:46|3020.18
22:12:47|3020.59
22:12:48|3020.59
22:12:49|3020.51
22:12:51|3020.34
22:12:52|3020.34
22:12:52|3020.34
22:12:53|3020.34
22:12:55|3020.56
22:12:55|3020.56
22:12:57|3020.56
22:12:57|3020.56
22:12:59|3020.56
22:13:00|3020.29
22:13:01|3020.31
22:13:02|3020.31
22:13:02|3020.31
22:13:04|3020.28
22:13:05|3020.38
22:13:07|3020.38
22:13:08|3020.38
22:13:10|3020.38
22:13:11|3020.38
22:13:13|3020.38
22:13:14|3020.38
22:13:15|3020.38
22:13:16|3020.38
22:13:17|3020.38
22:13:18|3020.9
22:13:20|3020.9
22:13:21|3021.11
22:13:22|3021.11
22:13:23|3021.39
22:13:24|3021.73
22:13:26|3022.13
22:13:27|3021.93
22:13:28|3022.22
22:13:29|3022.55
22:13:30|3022.85
22:13:31|3022.81
22:13:33|3023.05
22:13:33|3022.73
22:13:34|3022.85
22:13:36|3022.65
22:13:36|3022.65
22:13:37|3022.65
22:13:39|3022.87
22:13:39|3022.78
22:13:40|3022.65
22:13:41|3022.65
22:13:43|3022.85
22:13:44|3022.99
22:13:44|3022.99
22:13:46|3022.89
22:13:47|3022.99
22:13:48|3022.99
22:13:49|3023.12
22:13:51|3023.12
22:13:51|3023.12
22:13:52|3022.78
22:13:53|3022.99
22:13:54|3023.36
22:13:55|3023.36
22:13:56|3023.43
22:13:57|3023.45
22:13:58|3023.45
22:13:59|3023.12
22:14:01|3023.5
22:14:01|3023.11
22:14:03|3023.01
22:14:04|3023.01
22:14:05|3023.75
22:14:06|3023.5
22:14:08|3023.75
22:14:08|3023.73
22:14:09|3023.75
22:14:10|3023.91
22:14:12|3023.91
22:14:13|3022.59
22:14:13|3022.28
22:14:15|3022.55
22:14:16|3022.55
22:14:17|3022.79
22:14:18|3022.83
22:14:20|3023.05
22:14:21|3022.72
22:14:23|3022.62
22:14:23|3022.4
22:14:25|3022.46
22:14:27|3023.14
22:14:27|3022.9
22:14:28|3023.29
22:14:29|3023.35
22:14:30|3023.62
22:14:32|3023.58
22:14:32|3023.58
22:14:34|3023.36
22:14:34|3023.24
22:14:35|3023.4
22:14:36|3023.11
22:14:38|3022.98
22:14:38|3023.09
22:14:39|3023.02
22:14:40|3023.5
22:14:41|3023.5
22:14:43|3023.5
22:14:43|3023.5
22:14:44|3023.33
22:14:46|3023.45
22:14:48|3023.64
22:14:48|3023.64
22:14:50|3023.64
22:14:51|3023.64
22:14:52|3023.28
22:14:53|3023.42
22:14:53|3023.27
22:14:55|3023.27
22:14:56|3023.27
22:14:57|3023.49
22:14:58|3023.71
22:14:59|3023.54
22:15:00|3023.54
22:15:01|3023.54
22:15:02|3023.78
22:15:03|3023.67
22:15:04|3024.11
22:15:05|3024.13
22:15:06|3024.06
22:15:07|3024.38
22:15:09|3024.4
22:15:10|3024.4
22:15:11|3024.19
22:15:12|3024.17
22:15:13|3024.04
22:15:14|3023.94
22:15:16|3023.39
22:15:17|3023.62
22:15:18|3023.36
22:15:19|3023.36
22:15:19|3023.29
22:15:21|3023.62
22:15:22|3023.62
22:15:24|3024.03
22:15:24|3024.03
22:15:25|3024.11
22:15:26|3023.46
22:15:27|3023.76
22:15:28|3023.76
22:15:30|3023.89
22:15:30|3023.43
22:15:31|3023.31
22:15:33|3023.47
22:15:34|3023.29
22:15:36|3023.72
22:15:36|3024.
22:15:37|3024.1
22:15:39|3024.1
22:15:40|3024.1
22:15:41|3024.1
22:15:42|3023.82
22:15:43|3023.64
22:15:44|3023.69
22:15:45|3023.59
22:15:46|3023.39
22:15:47|3023.59
22:15:48|3023.69
22:15:49|3024.39
22:15:50|3024.35
22:15:51|3024.38
22:15:52|3024.36
22:15:53|3024.25
22:15:55|3024.36
22:15:55|3024.18
22:15:57|3024.18
22:15:58|3024.13
22:15:58|3024.25
22:15:59|3024.25
22:16:00|3024.42
22:16:01|3024.42
22:16:03|3024.42
22:16:04|3024.35
22:16:04|3024.35
22:16:06|3024.35
22:16:07|3024.46
22:16:07|3024.46
22:16:09|3024.9
22:16:11|3024.99
22:16:12|3024.88
22:16:14|3025.35
22:16:14|3025.51
22:16:15|3025.51
22:16:17|3025.2
22:16:19|3025.26
22:16:20|3025.26
22:16:21|3025.03
22:16:21|3025.13
22:16:23|3024.93
22:16:23|3025.
22:16:25|3024.96
22:16:26|3024.89
22:16:27|3024.65
22:16:28|3024.67
22:16:29|3024.54
22:16:31|3024.36
22:16:32|3024.44
22:16:33|3024.44
22:16:34|3024.44
22:16:35|3024.46
22:16:35|3024.66
22:16:37|3024.29
22:16:38|3023.92
22:16:39|3023.64
22:16:41|3023.94
22:16:41|3023.94
22:16:43|3023.94
22:16:43|3024.08
22:16:45|3023.72
22:16:45|3023.72
22:16:46|3023.55
22:16:47|3023.55
22:16:48|3023.94
22:16:49|3023.6
22:16:51|3023.6
22:16:52|3023.6
22:16:53|3023.5
22:16:54|3023.68
22:16:55|3023.09
22:16:56|3023.09
22:16:57|3023.09
22:16:58|3023.27
22:16:59|3023.1
22:17:01|3022.85
22:17:01|3022.7
22:17:02|3022.66
22:17:03|3022.81
22:17:04|3022.81
22:17:06|3022.81
22:17:06|3022.81
22:17:07|3022.79
22:17:08|3022.65
22:17:10|3022.65
22:17:11|3022.66
22:17:12|3022.61
22:17:14|3022.61
22:17:14|3022.61
22:17:15|3022.61
22:17:17|3022.92
22:17:18|3023.16
22:17:19|3023.45
22:17:20|3023.09
22:17:20|3023.31
22:17:21|3023.31
22:17:23|3023.31
22:17:23|3023.28
22:17:25|3023.23
22:17:26|3023.16
22:17:27|3023.01
22:17:28|3022.7
22:17:29|3022.26
22:17:30|3022.43
22:17:31|3022.43
22:17:33|3022.43
22:17:34|3022.37
22:17:35|3022.37
22:17:37|3022.27
22:17:37|3022.32
22:17:39|3022.32
22:17:39|3022.32
22:17:40|3023.15
22:17:42|3023.16
22:17:43|3022.91
22:17:44|3023.21
22:17:44|3023.26
22:17:45|3023.03
22:17:48|3023.35
22:17:48|3023.35
22:17:49|3023.35
22:17:50|3023.07
22:17:51|3023.05
22:17:52|3022.96
22:17:53|3022.72
22:17:54|3022.61
22:17:55|3022.68
22:17:56|3022.75
22:17:58|3022.5
22:17:59|3023.14
22:17:59|3022.82
22:18:00|3022.9
22:18:01|3022.9
22:18:03|3022.76
22:18:04|3022.65
22:18:05|3022.88
22:18:06|3023.14
22:18:07|3022.72
22:18:08|3022.72
22:18:09|3022.24
22:18:10|3022.24
22:18:12|3022.24
22:18:14|3022.45
22:18:15|3022.45
22:18:16|3022.18
22:18:17|3022.18
22:18:19|3021.83
22:18:20|3021.71
22:18:21|3021.98
22:18:23|3022.4
22:18:23|3022.18
22:18:25|3022.41
22:18:26|3022.28
22:18:26|3022.4
22:18:28|3022.68
22:18:29|3022.47
22:18:31|3022.37
22:18:31|3022.27
22:18:33|3021.54
22:18:33|3021.54
22:18:34|3021.72
22:18:35|3021.64
22:18:36|3021.86
22:18:38|3021.86
22:18:39|3021.21
22:18:41|3021.3
22:18:41|3020.76
22:18:43|3020.72
22:18:43|3020.72
22:18:44|3020.51
22:18:45|3020.6
22:18:46|3020.09
22:18:47|3020.08
22:18:48|3020.34
22:18:50|3020.65
22:18:50|3020.64
22:18:51|3020.38
22:18:53|3020.38
22:18:53|3021.02
22:18:54|3021.02
22:18:56|3021.02
22:18:57|3020.81
22:18:58|3020.81
22:18:58|3020.37
22:19:00|3020.37
22:19:00|3021.99
22:19:03|3022.26
22:19:03|3022.45
22:19:04|3022.73
22:19:06|3022.75
22:19:06|3022.86
22:19:07|3023.03
22:19:09|3023.11
22:19:10|3022.41
22:19:11|3023.11
22:19:12|3023.33
22:19:13|3023.5
22:19:13|3023.58
22:19:14|3023.86
22:19:17|3023.78
22:19:18|3023.39
22:19:20|3023.46
22:19:20|3023.48
22:19:21|3023.01
22:19:22|3023.19
22:19:23|3023.07
22:19:25|3022.72
22:19:25|3022.89
22:19:26|3022.71
22:19:28|3022.51
22:19:28|3022.51
22:19:30|3022.48
22:19:31|3022.33
22:19:32|3022.39
22:19:33|3022.39
22:19:34|3022.39
22:19:35|3022.47
22:19:37|3022.79
22:19:38|3022.9
22:19:38|3022.63
22:19:40|3022.89
22:19:41|3023.19
22:19:42|3023.19
22:19:43|3023.25
22:19:44|3023.5
22:19:45|3023.24
22:19:46|3023.49
22:19:47|3023.51
22:19:49|3023.35
22:19:49|3023.25
22:19:50|3023.33
22:19:51|3022.92
22:19:52|3023.08
22:19:53|3023.08
22:19:55|3022.87
22:19:56|3022.92
22:19:57|3022.99
22:19:58|3022.99
22:19:59|3022.99
22:20:00|3022.99
22:20:01|3022.99
22:20:02|3023.28
22:20:03|3023.74
22:20:04|3023.67
22:20:06|3023.69
22:20:07|3023.56
22:20:07|3023.44
22:20:08|3023.7
22:20:09|3023.53
22:20:10|3023.66
22:20:12|3023.28
22:20:14|3023.34
22:20:14|3023.18
22:20:16|3023.49
22:20:17|3023.49
22:20:19|3023.44
22:20:21|3023.86
22:20:22|3024.24
22:20:23|3023.86
22:20:24|3023.86
22:20:25|3023.86
22:20:26|3023.86
22:20:28|3023.86
22:20:29|3023.69
22:20:30|3023.62
22:20:31|3023.51
22:20:33|3023.59
22:20:33|3023.53
22:20:35|3023.25
22:20:36|3023.55
22:20:37|3023.55
22:20:38|3023.55
22:20:39|3023.55
22:20:40|3023.87
22:20:41|3023.66
22:20:42|3023.79
22:20:44|3023.78
22:20:44|3023.76
22:20:45|3023.56
22:20:46|3023.56
22:20:48|3023.71
22:20:49|3023.72
22:20:49|3023.72
22:20:50|3023.72
22:20:51|3023.72
22:20:53|3023.57
22:20:53|3023.57
22:20:54|3023.82
22:20:55|3023.66
22:20:56|3023.66
22:20:57|3023.62
22:20:58|3023.57
22:20:59|3023.56
22:21:00|3023.81
22:21:01|3023.93
22:21:02|3023.72
22:21:03|3023.69
22:21:04|3023.69
22:21:06|3023.68
22:21:06|3023.5
22:21:07|3023.4
22:21:08|3023.24
22:21:10|3023.24
22:21:11|3023.15
22:21:12|3023.
22:21:13|3023.
22:21:15|3023.09
22:21:15|3023.09
22:21:17|3023.09
22:21:17|3023.05
22:21:19|3023.05
22:21:20|3022.85
22:21:21|3022.46
22:21:23|3022.46
22:21:23|3022.46
22:21:25|3022.46
22:21:25|3022.82
22:21:26|3022.73
22:21:27|3022.73
22:21:28|3022.55
22:21:30|3022.49
22:21:31|3022.53
22:21:32|3023.01
22:21:33|3023.04
22:21:33|3023.04
22:21:35|3023.11
22:21:36|3023.08
22:21:37|3023.31
22:21:38|3023.59
22:21:39|3023.53
22:21:40|3023.38
22:21:41|3023.12
22:21:42|3023.12
22:21:44|3023.22
22:21:44|3023.22
22:21:45|3023.59
22:21:46|3023.38
22:21:48|3023.65
22:21:49|3023.62
22:21:49|3023.62
22:21:51|3023.39
22:21:52|3023.41
22:21:52|3023.42
22:21:54|3023.2
22:21:55|3023.2
22:21:56|3023.2
22:21:57|3023.2
22:21:58|3022.95
22:21:59|3022.95
22:22:01|3022.95
22:22:01|3023.13
22:22:03|3022.91
22:22:03|3022.9
22:22:04|3022.93
22:22:05|3023.09
22:22:06|3023.09
22:22:07|3023.12
22:22:09|3023.22
22:22:10|3023.11
22:22:11|3023.61
22:22:11|3023.84
22:22:13|3023.58
22:22:14|3023.74
22:22:16|3023.75
22:22:17|3023.61
22:22:19|3023.67
22:22:20|3023.67
22:22:21|3023.7
22:22:22|3023.7
22:22:24|3023.65
22:22:25|3023.46
22:22:26|3023.54
22:22:27|3023.51
22:22:27|3023.51
22:22:29|3023.61
22:22:30|3023.61
22:22:31|3023.61
22:22:31|3024.2
22:22:33|3024.2
22:22:34|3024.17
22:22:35|3024.09
22:22:36|3024.16
22:22:37|3024.41
22:22:38|3024.49
22:22:39|3024.68
22:22:40|3024.47
22:22:41|3024.36
22:22:42|3024.79
22:22:43|3024.65
22:22:44|3024.43
22:22:45|3024.43
22:22:46|3024.43
22:22:47|3024.43
22:22:49|3024.43
22:22:49|3024.47
22:22:51|3024.4
22:22:52|3024.4
22:22:53|3024.17
22:22:53|3024.17
22:22:55|3024.17
22:22:56|3024.17
22:22:56|3024.44
22:22:58|3024.3
22:22:58|3024.51
22:23:00|3024.51
22:23:00|3024.76
22:23:01|3024.6
22:23:03|3024.6
22:23:04|3024.46
22:23:05|3024.48
22:23:06|3024.48
22:23:07|3024.5
22:23:08|3024.5
22:23:09|3024.5
22:23:10|3024.5
22:23:11|3024.5
22:23:12|3024.67
22:23:13|3024.89
22:23:14|3024.75
22:23:15|3024.77
22:23:16|3024.71
22:23:17|3024.8
22:23:19|3024.66
22:23:20|3024.66
22:23:20|3024.66
22:23:22|3024.98
22:23:23|3024.98
22:23:24|3024.98
22:23:25|3024.98
22:23:26|3024.75
22:23:28|3024.96
22:23:29|3024.95
22:23:30|3024.81
22:23:31|3024.81
22:23:32|3024.86
22:23:33|3024.72
22:23:34|3024.38
22:23:36|3024.38
22:23:37|3024.38
22:23:38|3024.14
22:23:39|3024.14
22:23:41|3024.16
22:23:41|3024.45
22:23:42|3024.21
22:23:44|3024.21
22:23:44|3024.07
22:23:45|3023.99
22:23:47|3023.99
22:23:48|3023.99
22:23:48|3023.85
22:23:50|3023.75
22:23:51|3023.84
22:23:52|3023.84
22:23:53|3023.84
22:23:54|3023.85
22:23:55|3023.97
22:23:56|3023.95
22:23:57|3024.03
22:23:59|3024.
22:23:59|3024.18
22:24:00|3024.18
22:24:01|3024.34
22:24:02|3024.39
22:24:04|3024.44
22:24:04|3024.16
22:24:06|3024.06
22:24:06|3023.9
22:24:07|3023.75
22:24:08|3023.75
22:24:09|3023.75
22:24:10|3023.84
22:24:11|3023.93
22:24:12|3024.02
22:24:13|3023.9
22:24:15|3023.9
22:24:15|3023.94
22:24:17|3023.71
22:24:19|3024.05
22:24:19|3024.05
22:24:22|3024.06
22:24:23|3024.06
22:24:24|3024.14
22:24:24|3024.14
22:24:26|3024.14
22:24:27|3024.14
22:24:28|3024.26
22:24:29|3024.34
22:24:30|3024.34
22:24:31|3024.2
22:24:32|3024.03
22:24:34|3023.98
22:24:35|3023.88
22:24:36|3024.02
22:24:37|3024.03
22:24:38|3024.03
22:24:39|3024.03
22:24:40|3023.45
22:24:41|3023.52
22:24:43|3023.66
22:24:44|3023.81
22:24:45|3023.81
22:24:46|3023.68
22:24:47|3023.46
22:24:49|3023.19
22:24:49|3023.09
22:24:51|3023.09
22:24:53|3023.09
22:24:54|3023.09
22:24:55|3023.09
22:24:56|3023.09
22:24:57|3023.09
22:24:58|3023.22
22:24:58|3023.31
22:25:00|3023.4
22:25:01|3023.38
22:25:01|3023.4
22:25:02|3023.4
22:25:03|3023.39
22:25:04|3023.47
22:25:05|3023.65
22:25:06|3023.61
22:25:08|3023.56
22:25:09|3023.46
22:25:10|3023.3
22:25:11|3023.3
22:25:12|3023.65
22:25:14|3023.69
22:25:14|3023.65
22:25:16|3023.67
22:25:17|3023.79
22:25:19|3023.72
22:25:21|3023.75
22:25:22|3023.92
22:25:22|3023.92
22:25:24|3023.61
22:25:25|3023.69
22:25:25|3023.69
22:25:27|3023.69
22:25:27|3024.09
22:25:29|3024.09
22:25:30|3024.15
22:25:31|3024.15
22:25:32|3024.36
22:25:33|3024.36
22:25:33|3024.42
22:25:35|3024.62
22:25:37|3025.25
22:25:38|3025.68
22:25:38|3025.56
22:25:39|3026.11
22:25:40|3026.26
22:25:41|3026.4
22:25:42|3026.4
22:25:43|3026.33
22:25:44|3026.44
22:25:46|3027.06
22:25:46|3026.85
22:25:49|3026.24
22:25:49|3026.79
22:25:51|3026.73
22:25:51|3026.73
22:25:53|3026.16
22:25:53|3025.49
22:25:54|3025.54
22:25:55|3025.16
22:25:57|3025.26
22:25:57|3024.89
22:25:58|3025.03
22:25:59|3024.85
22:26:00|3025.14
22:26:01|3025.17
22:26:03|3026.33
22:26:04|3026.59
22:26:04|3025.98
22:26:06|3025.86
22:26:07|3025.86
22:26:07|3026.12
22:26:08|3026.59
22:26:09|3026.4
22:26:10|3026.36
22:26:12|3026.34
22:26:13|3026.46
22:26:14|3026.33
22:26:15|3026.24
22:26:16|3026.12
22:26:18|3026.13
22:26:19|3026.4
22:26:20|3026.45
22:26:22|3025.77
22:26:23|3025.64
22:26:24|3025.93
22:26:25|3025.93
22:26:26|3025.29
22:26:27|3025.15
22:26:29|3025.12
22:26:30|3025.16
22:26:31|3025.77
22:26:32|3025.64
22:26:33|3025.65
22:26:34|3025.79
22:26:35|3025.8
22:26:36|3025.56
22:26:37|3025.56
22:26:38|3025.86
22:26:39|3025.86
22:26:40|3025.86
22:26:41|3026.14
22:26:42|3026.29
22:26:43|3026.16
22:26:45|3026.
22:26:46|3026.
22:26:46|3026.25
22:26:48|3026.25
22:26:48|3026.25
22:26:49|3026.14
22:26:50|3026.47
22:26:53|3026.35
22:26:54|3026.35
22:26:54|3026.14
22:26:55|3026.
22:26:56|3025.86
22:26:57|3025.79
22:26:58|3025.72
22:27:00|3025.65
22:27:00|3025.96
22:27:02|3025.75
22:27:02|3025.89
22:27:05|3025.77
22:27:05|3025.61
22:27:06|3025.61
22:27:07|3025.5
22:27:08|3025.51
22:27:09|3025.09
22:27:10|3025.11
22:27:12|3025.11
22:27:13|3024.92
22:27:14|3025.05
22:27:15|3024.8
22:27:16|3025.12
22:27:17|3025.11
22:27:18|3025.11
22:27:20|3025.3
22:27:21|3025.3
22:27:23|3025.08
22:27:24|3025.36
22:27:25|3025.78
22:27:27|3026.2
22:27:27|3026.25
22:27:29|3026.31
22:27:30|3026.37
22:27:31|3026.37
22:27:32|3026.39
22:27:32|3026.38
22:27:34|3026.38
22:27:35|3025.71
22:27:36|3025.99
22:27:38|3025.75
22:27:38|3025.93
22:27:40|3026.11
22:27:41|3026.11
22:27:42|3026.31
22:27:43|3026.2
22:27:44|3026.2
22:27:45|3026.2
22:27:47|3026.2
22:27:48|3025.94
22:27:48|3026.12
22:27:49|3026.12
22:27:51|3025.66
22:27:51|3025.66
22:27:53|3026.05
22:27:54|3026.05
22:27:55|3026.29
22:27:56|3026.29
22:27:56|3026.29
22:27:57|3026.29
22:27:58|3026.31
22:28:00|3026.31
22:28:01|3026.31
22:28:02|3026.13
22:28:03|3026.06
22:28:03|3026.01
22:28:05|3025.99
22:28:05|3026.19
22:28:06|3026.19
22:28:08|3026.19
22:28:09|3026.19
22:28:10|3026.03
22:28:10|3025.94
22:28:12|3025.89
22:28:13|3026.19
22:28:14|3026.35
22:28:14|3026.35
22:28:15|3026.35
22:28:17|3026.35
22:28:18|3026.8
22:28:19|3026.8
22:28:20|3026.4
22:28:21|3026.4
22:28:22|3026.25
22:28:24|3026.3
22:28:26|3026.17
22:28:26|3026.34
22:28:28|3026.39
22:28:29|3026.39
22:28:29|3026.39
22:28:31|3026.39
22:28:32|3026.59
22:28:32|3026.64
22:28:34|3026.59
22:28:35|3026.79
22:28:36|3026.68
22:28:37|3026.63
22:28:38|3027.04
22:28:39|3026.86
22:28:39|3026.87
22:28:41|3026.92
22:28:42|3026.92
22:28:43|3026.91
22:28:44|3026.84
22:28:45|3026.81
22:28:46|3026.81
22:28:48|3026.81
22:28:49|3026.81
22:28:50|3026.74
22:28:51|3026.75
22:28:51|3026.75
22:28:53|3026.75
22:28:54|3026.75
22:28:55|3027.1
22:28:55|3027.1
22:28:57|3027.1
22:28:58|3026.61
22:28:59|3026.61
22:29:00|3026.99
22:29:01|3027.13
22:29:02|3027.14
22:29:03|3026.92
22:29:04|3026.92
22:29:05|3026.97
22:29:06|3027.17
22:29:07|3027.17
22:29:08|3027.17
22:29:09|3027.17
22:29:10|3026.87
22:29:12|3026.87
22:29:12|3027.45
22:29:14|3027.65
22:29:14|3027.65
22:29:15|3027.65
22:29:16|3027.87
22:29:17|3027.75
22:29:18|3027.75
22:29:19|3027.72
22:29:20|3027.5
22:29:21|3028.5
22:29:22|3028.21
22:29:23|3027.96
22:29:25|3027.96
22:29:26|3027.85
22:29:27|3027.63
22:29:28|3027.6
22:29:30|3027.6
22:29:31|3027.81
22:29:31|3028.19
22:29:33|3028.16
22:29:33|3027.12
22:29:34|3027.05
22:29:35|3027.05
22:29:37|3026.81
22:29:38|3026.91
22:29:39|3026.51
22:29:39|3026.51
22:29:41|3026.76
22:29:42|3026.78
22:29:43|3026.77
22:29:44|3026.76
22:29:45|3026.66
22:29:46|3026.66
22:29:47|3026.65
22:29:48|3026.76
22:29:50|3026.76
22:29:51|3027.06
22:29:51|3027.31
22:29:52|3027.17
22:29:53|3027.31
22:29:55|3027.15
22:29:55|3027.07
22:29:56|3027.1
22:29:57|3027.17
22:29:58|3027.17
22:30:00|3027.17
22:30:00|3027.17
22:30:02|3027.14
22:30:02|3026.92
22:30:05|3026.8
22:30:05|3026.77
22:30:06|3026.51
22:30:07|3026.93
22:30:08|3026.91
22:30:09|3026.91
22:30:10|3027.08
22:30:12|3026.66
22:30:12|3026.22
22:30:14|3025.98
22:30:15|3025.9
22:30:15|3025.49
22:30:17|3025.35
22:30:18|3025.35
22:30:19|3025.04
22:30:20|3024.81
22:30:21|3024.59
22:30:22|3024.41
22:30:24|3024.43
22:30:26|3024.42
22:30:27|3024.45
22:30:27|3024.26
22:30:29|3023.99
22:30:30|3023.85
22:30:32|3023.64
22:30:32|3023.83
22:30:33|3023.94
22:30:35|3024.11
22:30:35|3024.14
22:30:37|3023.84
22:30:37|3023.84
22:30:39|3023.69
22:30:39|3024.09
22:30:41|3023.88
22:30:42|3023.88
22:30:42|3023.88
22:30:43|3023.88
22:30:45|3023.66
22:30:45|3023.59
22:30:46|3023.58
22:30:48|3023.89
22:30:49|3023.89
22:30:50|3023.89
22:30:50|3023.79
22:30:52|3023.7
22:30:53|3023.34
22:30:54|3023.09
22:30:55|3023.09
22:30:56|3023.43
22:30:57|3023.43
22:30:59|3023.43
22:31:00|3023.83
22:31:01|3023.54
22:31:02|3023.32
22:31:03|3023.4
22:31:04|3023.07
22:31:05|3022.76
22:31:06|3022.65
22:31:07|3022.76
22:31:08|3022.85
22:31:09|3022.66
22:31:11|3022.91
22:31:11|3023.29
22:31:12|3023.4
22:31:13|3023.38
22:31:14|3023.42
22:31:15|3024.4
22:31:17|3023.55
22:31:17|3023.77
22:31:19|3024.
22:31:19|3024.26
22:31:21|3024.4
22:31:21|3024.4
22:31:23|3024.64
22:31:24|3024.47
22:31:26|3024.86
22:31:26|3024.85
22:31:29|3024.96
22:31:30|3024.79
22:31:31|3024.82
22:31:33|3024.76
22:31:33|3024.64
22:31:34|3024.8
22:31:35|3024.56
22:31:36|3024.45
22:31:37|3024.29
22:31:38|3024.26
22:31:39|3024.4
22:31:40|3024.5
22:31:42|3024.27
22:31:43|3024.27
22:31:43|3023.88
22:31:45|3024.16
22:31:46|3024.16
22:31:47|3024.16
22:31:48|3024.16
22:31:49|3024.16
22:31:50|3023.92
22:31:51|3024.09
22:31:52|3024.09
22:31:53|3024.19
22:31:54|3024.19
22:31:55|3023.59
22:31:57|3023.49
22:31:57|3023.49
22:31:59|3023.06
22:31:59|3023.06
22:32:00|3023.21
22:32:02|3022.93
22:32:03|3023.2
22:32:04|3023.1
22:32:05|3023.1
22:32:07|3023.73
22:32:08|3023.35
22:32:08|3023.35
22:32:10|3023.2
22:32:11|3023.2
22:32:12|3023.2
22:32:12|3023.76
22:32:14|3023.62
22:32:15|3023.99
22:32:16|3024.2
22:32:17|3024.06
22:32:17|3024.12
22:32:19|3024.21
22:32:19|3024.21
22:32:20|3023.72
22:32:22|3023.57
22:32:23|3023.34
22:32:24|3023.34
22:32:26|3023.34
22:32:26|3023.3
22:32:27|3023.1
22:32:30|3023.15
22:32:31|3022.84
22:32:31|3023.18
22:32:32|3022.67
22:32:34|3022.53
22:32:35|3022.7
22:32:35|3022.7
22:32:37|3022.55
22:32:37|3022.33
22:32:39|3022.27
22:32:39|3022.57
22:32:40|3022.92
22:32:42|3022.88
22:32:43|3022.88
22:32:43|3022.88
22:32:46|3022.59
22:32:47|3022.69
22:32:48|3022.57
22:32:48|3022.57
22:32:49|3022.57
22:32:50|3022.83
22:32:52|3022.85
22:32:52|3022.88
22:32:53|3022.89
22:32:55|3022.89
22:32:56|3022.89
22:32:57|3022.99
22:32:58|3022.85
22:32:59|3022.85
22:33:00|3022.85
22:33:01|3023.15
22:33:02|3022.95
22:33:03|3023.03
22:33:05|3022.8
22:33:05|3022.43
22:33:07|3022.47
22:33:07|3022.47
22:33:08|3022.2
22:33:10|3022.59
22:33:10|3022.75
22:33:12|3022.75
22:33:12|3022.94
22:33:13|3023.05
22:33:14|3023.01
22:33:16|3023.5
22:33:16|3023.67
22:33:17|3023.53
22:33:19|3024.1
22:33:19|3023.85
22:33:20|3023.89
22:33:21|3023.96
22:33:22|3024.31
22:33:24|3024.31
22:33:24|3024.01
22:33:26|3023.85
22:33:27|3023.72
22:33:28|3023.53
22:33:28|3023.53
22:33:30|3024.38
22:33:31|3024.38
22:33:32|3024.38
22:33:33|3024.38
22:33:34|3024.38
22:33:35|3024.69
22:33:37|3024.37
22:33:38|3024.37
22:33:39|3024.25
22:33:39|3024.54
22:33:40|3024.47
22:33:42|3024.21
22:33:42|3024.21
22:33:43|3024.21
22:33:44|3024.19
22:33:46|3024.19
22:33:47|3024.19
22:33:48|3024.19
22:33:49|3024.01
22:33:50|3024.01
22:33:51|3024.01
22:33:52|3024.01
22:33:53|3024.39
22:33:54|3024.39
22:33:56|3024.39
22:33:57|3024.39
22:33:58|3024.46
22:33:58|3024.46
22:33:59|3024.46
22:34:01|3024.69
22:34:01|3024.59
22:34:02|3024.59
22:34:03|3024.66
22:34:05|3024.66
22:34:05|3024.66
22:34:06|3024.75
22:34:08|3024.75
22:34:09|3024.56
22:34:10|3024.54
22:34:11|3024.54
22:34:12|3024.54
22:34:13|3024.54
22:34:14|3024.54
22:34:15|3024.55
22:34:16|3024.76
22:34:18|3024.91
22:34:18|3025.29
22:34:19|3025.06
22:34:21|3025.4
22:34:21|3025.38
22:34:23|3025.74
22:34:23|3026.04
22:34:24|3025.97
22:34:26|3025.56
22:34:27|3025.57
22:34:29|3025.24
22:34:30|3025.24
22:34:31|3025.24
22:34:32|3025.13
22:34:33|3025.09
22:34:34|3024.85
22:34:35|3025.19
22:34:37|3024.94
22:34:37|3025.19
22:34:39|3025.15
22:34:40|3025.1
22:34:41|3025.36
22:34:42|3025.3
22:34:43|3025.3
22:34:45|3025.3
22:34:46|3025.25
22:34:47|3025.06
22:34:47|3024.79
22:34:48|3024.8
22:34:50|3024.82
22:34:50|3024.95
22:34:51|3024.79
22:34:53|3024.79
22:34:54|3024.86
22:34:55|3024.87
22:34:56|3024.8
22:34:57|3024.8
22:34:58|3024.8
22:34:59|3024.8
22:35:00|3024.77
22:35:02|3025.64
22:35:02|3026.25
22:35:04|3026.32
22:35:05|3026.38
22:35:05|3026.26
22:35:07|3026.43
22:35:07|3026.61
22:35:09|3026.57
22:35:10|3026.58
22:35:11|3027.28
22:35:11|3027.38
22:35:13|3027.6
22:35:13|3027.9
22:35:14|3027.78
22:35:15|3027.76
22:35:17|3027.97
22:35:18|3028.08
22:35:19|3028.04
22:35:19|3028.01
22:35:20|3028.33
22:35:21|3028.29
22:35:22|3028.58
22:35:24|3028.15
22:35:25|3028.1
22:35:26|3027.39
22:35:27|3026.61
22:35:29|3026.61
22:35:30|3026.67
22:35:31|3026.7
22:35:32|3026.52
22:35:33|3026.45
22:35:33|3026.45
22:35:34|3026.63
22:35:36|3026.64
22:35:37|3026.65
22:35:38|3026.84
22:35:39|3026.76
22:35:41|3026.75
22:35:42|3026.75
22:35:43|3026.84
22:35:43|3026.84
22:35:44|3026.84
22:35:45|3026.84
22:35:47|3026.84
22:35:48|3026.6
22:35:49|3026.69
22:35:50|3026.69
22:35:51|3026.69
22:35:52|3026.25
22:35:53|3026.47
22:35:54|3026.47
22:35:55|3026.27
22:35:56|3026.39
22:35:58|3026.39
22:35:58|3026.32
22:35:59|3026.32
22:36:00|3026.73
22:36:01|3026.55
22:36:02|3026.7
22:36:04|3026.7
22:36:04|3026.53
22:36:06|3027.5
22:36:06|3027.67
22:36:08|3027.26
22:36:08|3027.87
22:36:10|3028.11
22:36:11|3028.25
22:36:11|3027.56
22:36:13|3027.57
22:36:13|3027.47
22:36:15|3027.79
22:36:16|3028.09
22:36:17|3028.15
22:36:19|3028.
22:36:20|3028.43
22:36:21|3028.27
22:36:23|3028.34
22:36:23|3028.42
22:36:24|3028.42
22:36:25|3028.57
22:36:26|3028.2
22:36:27|3028.19
22:36:28|3028.19
22:36:29|3028.19
22:36:30|3027.85
22:36:31|3028.04
22:36:32|3027.75
22:36:34|3027.75
22:36:35|3027.84
22:36:37|3027.76
22:36:38|3028.13
22:36:39|3028.16
22:36:39|3028.1
22:36:41|3028.32
22:36:42|3028.27
22:36:43|3028.31
22:36:44|3028.51
22:36:46|3028.69
22:36:47|3028.48
22:36:47|3028.48
22:36:48|3028.48
22:36:50|3028.56
22:36:50|3028.5
22:36:52|3028.4
22:36:53|3028.35
22:36:54|3028.3
22:36:55|3028.11
22:36:56|3028.11
22:36:57|3028.11
22:36:58|3028.11
22:36:59|3028.41
22:37:00|3028.41
22:37:01|3028.41
22:37:02|3028.41
22:37:03|3028.51
22:37:04|3028.87
22:37:06|3031.77
22:37:06|3031.7
22:37:07|3032.36
22:37:09|3031.63
22:37:10|3030.99
22:37:11|3030.54
22:37:12|3030.8
22:37:13|3030.87
22:37:14|3031.71
22:37:15|3031.59
22:37:17|3031.2
22:37:17|3030.76
22:37:19|3030.85
22:37:19|3030.89
22:37:21|3030.89
22:37:22|3030.43
22:37:23|3029.84
22:37:24|3030.14
22:37:25|3030.07
22:37:26|3029.84
22:37:27|3029.49
22:37:29|3029.49
22:37:30|3029.65
22:37:31|3029.56
22:37:33|3029.21
22:37:35|3029.83
22:37:35|3029.86
22:37:37|3029.65
22:37:38|3029.65
22:37:39|3029.65
22:37:40|3029.77
22:37:41|3029.94
22:37:43|3030.03
22:37:43|3030.36
22:37:45|3030.25
22:37:46|3030.25
22:37:47|3030.61
22:37:48|3030.19
22:37:49|3030.19
22:37:50|3030.61
22:37:52|3030.98
22:37:53|3031.08
22:37:54|3031.18
22:37:55|3031.19
22:37:56|3031.3
22:37:57|3031.53
22:37:59|3031.59
22:37:59|3031.5
22:38:01|3031.95
22:38:01|3031.87
22:38:02|3031.9
22:38:04|3031.77
22:38:05|3031.57
22:38:06|3031.45
22:38:08|3031.86
22:38:09|3032.04
22:38:10|3032.31
22:38:11|3032.93
22:38:12|3034.3
22:38:13|3035.63
22:38:14|3035.8
22:38:15|3035.72
22:38:16|3035.41
22:38:17|3035.08
22:38:18|3035.8
22:38:19|3035.97
22:38:20|3036.38
22:38:21|3036.51
22:38:22|3036.21
22:38:24|3035.41
22:38:24|3035.36
22:38:25|3035.35
22:38:26|3035.6
22:38:28|3035.44
22:38:28|3035.3
22:38:30|3036.36
22:38:31|3037.22
22:38:33|3037.68
22:38:33|3037.82
22:38:35|3038.22
22:38:36|3038.4
22:38:36|3038.29
22:38:38|3038.32
22:38:38|3037.56
22:38:40|3037.56
22:38:42|3039.13
22:38:42|3038.11
22:38:43|3038.4
22:38:45|3038.5
22:38:47|3037.69
22:38:48|3037.62
22:38:49|3037.73
22:38:50|3037.69
22:38:51|3036.49
22:38:52|3037.02
22:38:53|3036.8
22:38:54|3036.19
22:38:55|3035.89
22:38:56|3036.61
22:38:57|3037.17
22:38:58|3037.06
22:38:59|3037.57
22:39:00|3037.53
22:39:01|3038.67
22:39:03|3039.85
22:39:03|3038.96
22:39:04|3039.46
22:39:05|3039.93
22:39:06|3039.38
22:39:07|3038.39
22:39:08|3038.29
22:39:09|3038.07
22:39:11|3038.15
22:39:11|3038.34
22:39:12|3038.95
22:39:13|3038.84
22:39:14|3038.79
22:39:15|3038.95
22:39:16|3039.16
22:39:17|3038.96
22:39:18|3038.01
22:39:19|3037.64
22:39:20|3038.06
22:39:21|3037.7
22:39:22|3037.4
22:39:23|3037.05
22:39:24|3037.13
22:39:25|3036.99
22:39:26|3036.97
22:39:28|3036.89
22:39:28|3036.91
22:39:29|3037.08
22:39:30|3037.49
22:39:32|3037.66
22:39:33|3038.03
22:39:35|3037.41
22:39:36|3037.24
22:39:36|3037.05
22:39:38|3037.11
22:39:38|3036.99
22:39:39|3036.76
22:39:42|3036.59
22:39:43|3036.4
22:39:43|3036.16
22:39:45|3035.87
22:39:46|3035.99
22:39:47|3035.63
22:39:48|3035.33
22:39:50|3035.24
22:39:50|3035.09
22:39:51|3035.13
22:39:52|3035.06
22:39:53|3035.23
22:39:55|3034.8
22:39:56|3034.8
22:39:57|3035.31
22:39:58|3035.58
22:39:59|3035.58
22:40:00|3035.04
22:40:01|3035.69
22:40:02|3035.
22:40:03|3036.03
22:40:04|3036.36
22:40:05|3035.89
22:40:06|3034.65
22:40:07|3035.09
22:40:08|3035.22
22:40:09|3034.7
22:40:10|3035.25
22:40:11|3035.72
22:40:13|3035.31
22:40:14|3035.84
22:40:14|3036.07
22:40:16|3035.79
22:40:16|3035.68
22:40:17|3036.16
22:40:18|3035.8
22:40:19|3035.99
22:40:20|3036.42
22:40:22|3036.48
22:40:22|3036.79
22:40:23|3037.05
22:40:24|3037.18
22:40:25|3037.13
22:40:27|3036.45
22:40:27|3036.73
22:40:28|3036.73
22:40:29|3036.3
22:40:30|3036.32
22:40:31|3035.92
22:40:34|3036.62
22:40:35|3036.5
22:40:35|3035.99
22:40:37|3036.01
22:40:38|3036.16
22:40:39|3036.31
22:40:40|3036.35
22:40:41|3036.79
22:40:42|3036.41
22:40:44|3036.41
22:40:44|3036.04
22:40:47|3036.44
22:40:47|3036.35
22:40:48|3036.35
22:40:49|3036.
22:40:51|3036.02
22:40:52|3035.8
22:40:53|3035.78
22:40:54|3036.09
22:40:54|3035.89
22:40:56|3035.89
22:40:57|3035.89
22:40:58|3035.61
22:40:59|3035.33
22:41:00|3035.51
22:41:01|3036.29
22:41:01|3036.53
22:41:02|3036.81
22:41:03|3036.92
22:41:04|3037.59
22:41:06|3037.31
22:41:07|3038.04
22:41:08|3037.51
22:41:09|3038.2
22:41:10|3038.19
22:41:11|3038.84
22:41:12|3038.61
22:41:13|3038.62
22:41:14|3038.58
22:41:15|3038.59
22:41:16|3038.84
22:41:17|3039.18
22:41:18|3039.19
22:41:19|3038.33
22:41:20|3038.5
22:41:21|3038.41
22:41:22|3038.01
22:41:24|3038.4
22:41:24|3037.83
22:41:26|3037.7
22:41:26|3037.4
22:41:28|3037.31
22:41:29|3037.39
22:41:29|3037.34
22:41:31|3037.44
22:41:31|3037.7
22:41:33|3038.
22:41:35|3038.45
22:41:35|3038.29
22:41:38|3038.22
22:41:39|3037.95
22:41:40|3037.95
22:41:41|3037.49
22:41:42|3037.49
22:41:43|3037.51
22:41:44|3037.86
22:41:45|3037.87
22:41:46|3038.21
22:41:47|3037.8
22:41:48|3037.8
22:41:49|3037.43
22:41:51|3037.63
22:41:52|3037.63
22:41:53|3037.63
22:41:54|3037.63
22:41:55|3037.85
22:41:56|3037.82
22:41:57|3037.94
22:41:58|3037.99
22:41:59|3038.22
22:42:00|3037.97
22:42:01|3038.5
22:42:02|3038.34
22:42:04|3038.49
22:42:04|3038.74
22:42:05|3038.85
22:42:07|3038.47
22:42:07|3038.91
22:42:08|3039.28
22:42:10|3039.04
22:42:10|3038.87
22:42:11|3039.2
22:42:13|3038.92
22:42:13|3038.64
22:42:15|3038.22
22:42:16|3039.
22:42:17|3038.86
22:42:18|3039.79
22:42:18|3041.12
22:42:20|3040.56
22:42:21|3040.19
22:42:22|3040.6
22:42:23|3040.32
22:42:24|3040.85
22:42:26|3041.11
22:42:27|3040.1
22:42:28|3039.86
22:42:29|3039.4
22:42:29|3039.17
22:42:31|3039.7
22:42:31|3039.16
22:42:33|3039.27
22:42:34|3039.27
22:42:36|3039.57
22:42:37|3039.99
22:42:38|3039.92
22:42:38|3039.91
22:42:40|3040.02
22:42:41|3040.15
22:42:41|3040.47
22:42:44|3040.2
22:42:44|3040.65
22:42:46|3040.26
22:42:47|3040.23
22:42:48|3040.24
22:42:49|3040.16
22:42:50|3040.19
22:42:51|3040.52
22:42:52|3040.74
22:42:53|3040.74
22:42:54|3040.46
22:42:55|3040.26
22:42:57|3040.86
22:42:58|3041.01
22:42:59|3040.82
22:43:00|3040.81
22:43:01|3040.73
22:43:02|3041.37
22:43:03|3041.37
22:43:05|3040.92
22:43:05|3041.59
22:43:06|3041.61
22:43:07|3041.02
22:43:09|3041.9
22:43:10|3041.82
22:43:10|3041.74
22:43:12|3042.64
22:43:12|3042.38
22:43:14|3042.46
22:43:15|3042.52
22:43:16|3041.99
22:43:17|3042.22
22:43:18|3041.94
22:43:19|3042.05
22:43:20|3042.1
22:43:21|3041.3
22:43:22|3041.11
22:43:23|3043.
22:43:24|3043.19
22:43:25|3042.5
22:43:26|3043.14
22:43:27|3043.59
22:43:28|3043.53
22:43:29|3043.24
22:43:31|3043.97
22:43:31|3043.9
22:43:32|3044.2
22:43:34|3043.91
22:43:34|3044.2
22:43:35|3044.44
22:43:37|3044.29
22:43:39|3044.71
22:43:40|3045.61
22:43:41|3045.64
22:43:43|3045.25
22:43:44|3045.06
22:43:45|3045.39
22:43:45|3044.41
22:43:46|3044.44
22:43:48|3044.34
22:43:50|3044.25
22:43:50|3044.2
22:43:51|3044.08
22:43:53|3044.51
22:43:54|3044.51
22:43:55|3044.67
22:43:56|3044.23
22:43:57|3044.37
22:43:58|3044.64
22:44:00|3044.26
22:44:00|3044.2
22:44:02|3044.95
22:44:02|3044.47
22:44:03|3045.04
22:44:04|3045.32
22:44:06|3044.92
22:44:07|3045.2
22:44:07|3045.55
22:44:09|3045.6
22:44:10|3045.22
22:44:11|3045.55
22:44:12|3045.28
22:44:13|3044.66
22:44:14|3044.38
22:44:15|3044.27
22:44:16|3043.68
22:44:17|3044.27
22:44:19|3043.6
22:44:20|3043.85
22:44:20|3043.35
22:44:22|3043.26
22:44:22|3044.76
22:44:23|3044.55
22:44:24|3043.42
22:44:25|3043.35
22:44:26|3043.36
22:44:27|3043.4
22:44:28|3043.43
22:44:29|3044.24
22:44:31|3043.79
22:44:31|3044.26
22:44:32|3044.18
22:44:33|3044.59
22:44:34|3044.7
22:44:35|3045.21
22:44:37|3045.1
22:44:39|3045.5
22:44:41|3045.51
22:44:42|3045.45
22:44:42|3045.39
22:44:45|3045.55
22:44:45|3044.48
22:44:47|3044.49
22:44:47|3044.31
22:44:49|3044.41
22:44:50|3044.79
22:44:50|3044.84
22:44:53|3044.72
22:44:53|3044.36
22:44:54|3044.21
22:44:55|3044.45
22:44:57|3044.45
22:44:58|3044.05
22:44:58|3044.27
22:45:00|3043.88
22:45:00|3043.85
22:45:01|3043.74
22:45:02|3044.32
22:45:04|3044.22
22:45:05|3043.99
22:45:06|3044.12
22:45:07|3043.99
22:45:08|3043.88
22:45:09|3044.45
22:45:10|3044.86
22:45:11|3044.35
22:45:12|3044.39
22:45:13|3045.1
22:45:14|3045.55
22:45:15|3045.61
22:45:16|3045.56
22:45:17|3045.5
22:45:19|3045.38
22:45:19|3045.48
22:45:21|3045.82
22:45:21|3045.55
22:45:23|3044.38
22:45:24|3045.09
22:45:24|3045.4
22:45:26|3045.39
22:45:26|3045.4
22:45:28|3045.47
22:45:28|3045.68
22:45:29|3045.66
22:45:31|3045.32
22:45:32|3045.21
22:45:33|3045.16
22:45:34|3045.21
22:45:35|3045.28
22:45:36|3045.7
22:45:37|3045.56
22:45:39|3044.71
22:45:40|3044.19
22:45:42|3044.19
22:45:44|3044.87
22:45:44|3045.15
22:45:46|3045.63
22:45:46|3045.35
22:45:48|3045.32
22:45:48|3045.29
22:45:49|3045.38
22:45:50|3044.99
22:45:52|3045.29
22:45:53|3045.5
22:45:54|3045.76
22:45:55|3045.56
22:45:56|3045.59
22:45:57|3045.68
22:45:58|3045.69
22:45:59|3045.45
22:46:00|3045.35
22:46:01|3045.5
22:46:02|3044.9
22:46:03|3045.64
22:46:05|3045.62
22:46:05|3045.31
22:46:06|3045.54
22:46:08|3045.47
22:46:08|3045.24
22:46:10|3045.32
22:46:11|3045.32
22:46:11|3045.61
22:46:12|3045.66
22:46:13|3045.72
22:46:14|3044.97
22:46:15|3044.69
22:46:16|3044.23
22:46:17|3043.99
22:46:18|3043.77
22:46:20|3043.73
22:46:21|3043.58
22:46:21|3043.61
22:46:22|3043.88
22:46:24|3043.9
22:46:25|3043.95
22:46:26|3043.58
22:46:26|3043.84
22:46:27|3043.57
22:46:29|3043.85
22:46:29|3043.4
22:46:30|3043.52
22:46:32|3042.76
22:46:32|3042.75
22:46:34|3043.1
22:46:35|3043.64
22:46:36|3044.2
22:46:37|3044.
22:46:37|3043.98
22:46:40|3044.01
22:46:40|3043.81
22:46:43|3044.08
22:46:44|3044.15
22:46:45|3044.98
22:46:47|3045.19
22:46:48|3044.97
22:46:49|3045.39
22:46:49|3045.1
22:46:51|3045.66
22:46:52|3045.79
22:46:53|3045.82
22:46:54|3045.82
22:46:55|3045.6
22:46:56|3045.82
22:46:57|3045.73
22:46:58|3045.67
22:47:00|3045.67
22:47:01|3045.5
22:47:01|3045.6
22:47:03|3045.82
22:47:03|3045.76
22:47:04|3045.81
22:47:05|3046.09
22:47:06|3046.22
22:47:08|3045.6
22:47:09|3046.79
22:47:09|3046.75
22:47:11|3047.21
22:47:11|3047.58
22:47:12|3047.61
22:47:14|3048.03
22:47:15|3047.79
22:47:16|3047.33
22:47:17|3047.61
22:47:18|3048.16
22:47:19|3048.01
22:47:20|3048.2
22:47:21|3048.95
22:47:23|3049.51
22:47:23|3050.61
22:47:24|3050.79
22:47:25|3050.15
22:47:26|3049.23
22:47:28|3049.5
22:47:29|3049.78
22:47:29|3049.87
22:47:31|3049.18
22:47:32|3049.23
22:47:33|3048.97
22:47:34|3049.42
22:47:35|3050.11
22:47:36|3050.2
22:47:36|3050.2
22:47:37|3050.05
22:47:38|3049.59
22:47:41|3049.68
22:47:41|3049.38
22:47:42|3049.75
22:47:43|3050.49
22:47:45|3050.12
22:47:46|3050.05
22:47:47|3052.75
22:47:49|3052.99
22:47:50|3051.64
22:47:50|3052.41
22:47:51|3052.81
22:47:53|3053.07
22:47:54|3052.8
22:47:55|3051.88
22:47:56|3051.42
22:47:57|3051.96
22:47:58|3052.3
22:47:59|3052.42
22:48:00|3052.78
22:48:01|3054.91
22:48:02|3054.34
22:48:03|3055.59
22:48:04|3054.46
22:48:06|3053.39
22:48:07|3053.46
22:48:07|3053.91
22:48:08|3053.44
22:48:10|3054.59
22:48:11|3054.29
22:48:11|3054.17
22:48:13|3055.16
22:48:14|3055.
22:48:15|3054.45
22:48:15|3054.92
22:48:17|3055.
22:48:18|3055.06
22:48:19|3055.79
22:48:20|3055.53
22:48:21|3056.91
22:48:22|3057.38
22:48:22|3057.29
22:48:24|3056.5
22:48:24|3056.12
22:48:26|3055.96
22:48:27|3056.61
22:48:28|3057.4
22:48:28|3056.81
22:48:30|3056.7
22:48:31|3057.1
22:48:32|3057.29
22:48:33|3057.3
22:48:34|3056.85
22:48:35|3056.69
22:48:36|3057.19
22:48:37|3056.23
22:48:38|3055.3
22:48:39|3055.32
22:48:40|3056.02
22:48:41|3055.76
22:48:42|3055.78
22:48:44|3055.97
22:48:45|3056.95
22:48:46|3056.99
22:48:47|3057.15
22:48:48|3055.96
22:48:49|3055.74
22:48:51|3055.55
22:48:52|3055.81
22:48:53|3055.72
22:48:54|3054.96
22:48:55|3054.92
22:48:56|3054.99
22:48:57|3055.24
22:48:58|3054.77
22:48:59|3054.07
22:49:00|3054.8
22:49:02|3055.33
22:49:02|3055.66
22:49:03|3054.39
22:49:05|3055.01
22:49:06|3054.39
22:49:06|3055.16
22:49:08|3054.37
22:49:09|3054.13
22:49:10|3054.09
22:49:11|3054.4
22:49:12|3054.27
22:49:13|3053.49
22:49:14|3052.94
22:49:15|3053.29
22:49:17|3052.76
22:49:17|3053.49
22:49:18|3052.85
22:49:20|3052.21
22:49:20|3052.1
22:49:21|3051.97
22:49:22|3050.71
22:49:23|3050.77
22:49:25|3049.79
22:49:25|3050.59
22:49:26|3050.
22:49:27|3050.52
22:49:29|3051.71
22:49:30|3052.12
22:49:31|3051.63
22:49:31|3052.09
22:49:33|3053.12
22:49:33|3053.02
22:49:35|3052.51
22:49:36|3051.93
22:49:37|3051.89
22:49:38|3051.4
22:49:38|3050.81
22:49:40|3050.72
22:49:41|3050.53
22:49:43|3051.
22:49:44|3051.38
22:49:45|3051.47
22:49:46|3051.57
22:49:47|3052.35
22:49:49|3052.04
22:49:50|3052.31
22:49:50|3052.52
22:49:51|3052.52
22:49:53|3052.79
22:49:54|3052.89
22:49:55|3052.49
22:49:55|3051.95
22:49:57|3051.77
22:49:58|3052.3
22:49:59|3052.11
22:50:00|3051.98
22:50:01|3053.22
22:50:03|3051.78
22:50:03|3051.7
22:50:05|3052.14
22:50:06|3051.33
22:50:06|3050.99
22:50:08|3051.25
22:50:09|3051.27
22:50:10|3050.6
22:50:11|3051.22
22:50:12|3050.66
22:50:13|3050.95
22:50:14|3051.23
22:50:15|3050.71
22:50:17|3050.58
22:50:17|3050.11
22:50:18|3050.46
22:50:19|3050.4
22:50:20|3050.59
22:50:22|3052.08
22:50:23|3051.79
22:50:24|3052.07
22:50:25|3052.2
22:50:26|3052.2
22:50:27|3052.05
22:50:28|3052.05
22:50:29|3052.46
22:50:30|3052.63
22:50:31|3052.9
22:50:32|3052.66
22:50:33|3053.39
22:50:34|3053.22
22:50:35|3053.21
22:50:36|3053.27
22:50:37|3053.22
22:50:38|3053.17
22:50:39|3052.82
22:50:40|3052.35
22:50:41|3052.41
22:50:42|3051.36
22:50:44|3051.47
22:50:45|3051.5
22:50:46|3050.75
22:50:48|3050.42
22:50:49|3051.01
22:50:49|3050.67
22:50:51|3050.88
22:50:52|3050.9
22:50:53|3051.5
22:50:54|3051.99
22:50:55|3051.68
22:50:56|3051.54
22:50:57|3051.41
22:50:58|3051.43
22:50:59|3051.73
22:51:01|3051.73
22:51:02|3051.99
22:51:03|3052.15
22:51:03|3052.63
22:51:04|3052.7
22:51:06|3052.77
22:51:07|3051.99
22:51:08|3052.67
22:51:08|3052.59
22:51:09|3052.74
22:51:11|3052.9
22:51:12|3052.89
22:51:13|3052.52
22:51:13|3051.99
22:51:15|3051.25
22:51:16|3051.12
22:51:17|3051.24
22:51:18|3052.14
22:51:19|3052.11
22:51:21|3051.5
22:51:21|3051.44
22:51:22|3051.55
22:51:23|3051.2
22:51:25|3052.36
22:51:25|3052.05
22:51:27|3051.86
22:51:28|3051.64
22:51:29|3051.86
22:51:30|3051.76
22:51:31|3051.3
22:51:32|3051.21
22:51:33|3051.5
22:51:34|3051.5
22:51:35|3051.21
22:51:36|3051.21
22:51:37|3050.89
22:51:38|3051.04
22:51:39|3050.45
22:51:40|3050.78
22:51:42|3051.21
22:51:43|3051.39
22:51:44|3051.47
22:51:46|3052.59
22:51:46|3052.69
22:51:48|3052.69
22:51:50|3053.41
22:51:50|3053.08
22:51:52|3052.96
22:51:53|3052.96
22:51:55|3052.61
22:51:56|3054.24
22:51:57|3053.9
22:51:57|3054.88
22:51:58|3054.45
22:52:00|3054.89
22:52:01|3054.62
22:52:03|3055.19
22:52:03|3056.
22:52:05|3054.48
22:52:06|3055.31
22:52:06|3055.47
22:52:08|3055.71
22:52:09|3055.8
22:52:09|3055.82
22:52:11|3055.57
22:52:12|3055.79
22:52:13|3056.66
22:52:14|3056.97
22:52:14|3056.29
22:52:15|3055.83
22:52:17|3055.9
22:52:18|3055.98
22:52:19|3055.73
22:52:19|3055.83
22:52:21|3055.89
22:52:21|3055.61
22:52:22|3055.55
22:52:23|3054.73
22:52:25|3054.34
22:52:26|3056.
22:52:27|3057.16
22:52:28|3056.83
22:52:29|3056.64
22:52:30|3056.67
22:52:31|3055.97
22:52:32|3055.27
22:52:33|3054.76
22:52:35|3054.09
22:52:35|3053.99
22:52:36|3054.1
22:52:37|3054.29
22:52:38|3054.87
22:52:39|3055.44
22:52:40|3054.95
22:52:42|3055.21
22:52:43|3055.48
22:52:44|3055.02
22:52:46|3055.62
22:52:47|3054.88
22:52:49|3055.22
22:52:50|3054.58
22:52:51|3053.6
22:52:53|3054.33
22:52:55|3054.6
22:52:56|3053.82
22:52:57|3054.24
22:52:57|3054.68
22:52:59|3054.69
22:52:59|3054.44
22:53:01|3054.96
22:53:02|3056.09
22:53:04|3054.93
22:53:05|3055.08
22:53:05|3055.08
22:53:06|3055.4
22:53:08|3054.71
22:53:09|3054.14
22:53:10|3054.2
22:53:12|3053.66
22:53:12|3054.45
22:53:14|3054.1
22:53:15|3055.33
22:53:16|3055.42
22:53:17|3055.09
22:53:18|3054.21
22:53:19|3054.91
22:53:20|3054.99
22:53:22|3054.75
22:53:23|3054.93
22:53:23|3055.44
22:53:24|3055.69
22:53:26|3055.7
22:53:26|3055.14
22:53:28|3055.14
22:53:29|3054.9
22:53:30|3054.51
22:53:31|3054.39
22:53:32|3054.29
22:53:33|3054.52
22:53:34|3053.97
22:53:35|3053.71
22:53:36|3054.25
22:53:37|3054.25
22:53:38|3054.46
22:53:39|3054.21
22:53:41|3054.21
22:53:41|3053.84
22:53:43|3054.02
22:53:44|3053.27
22:53:44|3053.68
22:53:47|3054.27
22:53:48|3054.35
22:53:49|3054.31
22:53:49|3054.21
22:53:51|3054.72
22:53:52|3055.
22:53:54|3055.
22:53:54|3054.6
22:53:56|3054.73
22:53:56|3054.73
22:53:58|3054.73
22:53:59|3054.73
22:54:00|3054.9
22:54:01|3054.68
22:54:02|3053.94
22:54:03|3053.73
22:54:04|3052.56
22:54:05|3052.96
22:54:06|3053.15
22:54:07|3053.21
22:54:08|3053.01
22:54:10|3053.59
22:54:11|3054.01
22:54:12|3054.02
22:54:13|3054.21
22:54:14|3053.71
22:54:15|3054.
22:54:16|3054.
22:54:17|3053.54
22:54:18|3053.36
22:54:19|3052.58
22:54:20|3052.49
22:54:21|3052.26
22:54:22|3051.93
22:54:23|3052.35
22:54:24|3051.96
22:54:26|3052.54
22:54:27|3052.16
22:54:28|3051.79
22:54:28|3051.56
22:54:30|3051.48
22:54:30|3051.78
22:54:33|3051.6
22:54:33|3051.67
22:54:34|3051.89
22:54:36|3052.2
22:54:36|3052.1
22:54:38|3051.86
22:54:39|3052.24
22:54:39|3052.66
22:54:40|3053.01
22:54:41|3053.02
22:54:42|3052.89
22:54:43|3053.5
22:54:44|3054.05
22:54:45|3053.64
22:54:47|3053.77
22:54:48|3054.01
22:54:50|3053.71
22:54:51|3054.14
22:54:52|3053.9
22:54:53|3053.9
22:54:54|3054.05
22:54:55|3054.02
22:54:57|3053.99
22:54:58|3054.3
22:54:59|3054.53
22:55:00|3054.48
22:55:01|3053.92
22:55:03|3054.59
22:55:03|3054.26
22:55:04|3054.38
22:55:05|3054.35
22:55:07|3054.2
22:55:07|3053.54
22:55:08|3053.26
22:55:10|3053.02
22:55:11|3052.91
22:55:11|3052.76
22:55:12|3053.07
22:55:14|3053.09
22:55:15|3053.2
22:55:16|3052.92
22:55:17|3053.62
22:55:18|3054.3
22:55:19|3054.26
22:55:20|3054.2
22:55:21|3053.98
22:55:22|3054.09
22:55:23|3053.62
22:55:24|3053.67
22:55:25|3053.87
22:55:26|3054.09
22:55:27|3053.8
22:55:28|3053.8
22:55:29|3053.43
22:55:30|3053.43
22:55:31|3053.47
22:55:32|3053.76
22:55:33|3053.39
22:55:34|3052.87
22:55:35|3052.99
22:55:36|3052.75
22:55:37|3052.75
22:55:38|3052.75
22:55:39|3052.19
22:55:40|3052.17
22:55:41|3052.21
22:55:42|3052.21
22:55:43|3052.37
22:55:44|3052.2
22:55:46|3052.16
22:55:46|3052.44
22:55:48|3052.44
22:55:49|3052.09
22:55:51|3052.06
22:55:52|3051.84
22:55:53|3051.69
22:55:54|3051.75
22:55:55|3051.61
22:55:56|3052.
22:55:57|3052.29
22:55:58|3051.69
22:55:59|3051.4
22:56:00|3051.39
22:56:02|3050.73
22:56:02|3049.94
22:56:03|3049.42
22:56:04|3049.9
22:56:06|3050.
22:56:07|3048.66
22:56:08|3048.35
22:56:09|3048.39
22:56:10|3048.26
22:56:11|3048.42
22:56:12|3048.93
22:56:13|3048.38
22:56:14|3048.36
22:56:15|3047.91
22:56:17|3048.37
22:56:17|3048.77
22:56:18|3048.39
22:56:20|3048.95
22:56:20|3048.57
22:56:21|3048.36
22:56:22|3048.94
22:56:23|3048.63
22:56:24|3048.37
22:56:26|3048.88
22:56:27|3048.83
22:56:28|3048.46
22:56:29|3048.43
22:56:30|3048.28
22:56:31|3048.47
22:56:32|3048.38
22:56:33|3048.38
22:56:34|3048.28
22:56:35|3048.39
22:56:36|3048.78
22:56:37|3048.6
22:56:38|3048.97
22:56:40|3048.79
22:56:40|3048.18
22:56:41|3048.36
22:56:42|3048.22
22:56:43|3048.45
22:56:44|3048.63
22:56:45|3048.72
22:56:47|3049.4
22:56:48|3049.79
22:56:49|3049.45
22:56:51|3048.94
22:56:52|3049.07
22:56:52|3049.22
22:56:54|3049.67
22:56:55|3049.74
22:56:57|3050.19
22:56:58|3050.25
22:56:59|3050.25
22:57:00|3050.07
22:57:01|3050.24
22:57:02|3050.05
22:57:03|3050.
22:57:04|3049.91
22:57:05|3049.49
22:57:06|3050.27
22:57:07|3050.23
22:57:08|3050.76
22:57:09|3051.05
22:57:11|3051.02
22:57:11|3051.26
22:57:12|3051.7
22:57:13|3051.76
22:57:14|3051.83
22:57:15|3051.86
22:57:17|3052.27
22:57:17|3052.33
22:57:18|3052.29
22:57:19|3051.86
22:57:20|3051.05
22:57:21|3050.99
22:57:23|3050.9
22:57:23|3050.61
22:57:25|3050.61
22:57:25|3051.14
22:57:27|3051.7
22:57:27|3051.8
22:57:28|3051.88
22:57:30|3051.87
22:57:32|3051.19
22:57:32|3051.53
22:57:33|3051.7
22:57:35|3051.65
22:57:35|3051.69
22:57:36|3052.12
22:57:38|3051.8
22:57:38|3051.8
22:57:39|3052.11
22:57:41|3051.81
22:57:42|3051.85
22:57:43|3051.91
22:57:44|3052.71
22:57:44|3052.89
22:57:46|3052.7
22:57:47|3052.73
22:57:48|3053.09
22:57:49|3053.25
22:57:49|3052.84
22:57:52|3052.53
22:57:53|3052.36
22:57:55|3052.26
22:57:55|3052.42
22:57:57|3051.76
22:57:58|3052.
22:57:58|3051.8
22:58:00|3051.71
22:58:01|3051.5
22:58:03|3051.85
22:58:04|3051.71
22:58:06|3051.33
22:58:07|3051.27
22:58:08|3051.13
22:58:09|3051.27
22:58:09|3050.65
22:58:10|3051.1
22:58:12|3051.04
22:58:13|3051.11
22:58:13|3051.11
22:58:15|3051.11
22:58:16|3051.15
22:58:17|3051.14
22:58:18|3051.44
22:58:20|3051.52
22:58:21|3051.75
22:58:22|3051.21
22:58:23|3051.37
22:58:24|3051.43
22:58:25|3051.43
22:58:26|3051.23
22:58:27|3051.23
22:58:28|3051.38
22:58:29|3051.61
22:58:30|3051.67
22:58:31|3051.67
22:58:32|3051.46
22:58:34|3051.46
22:58:35|3051.46
22:58:35|3051.21
22:58:37|3050.86
22:58:37|3051.01
22:58:39|3051.43
22:58:39|3051.36
22:58:40|3050.95
22:58:41|3051.73
22:58:42|3051.46
22:58:43|3051.26
22:58:44|3051.12
22:58:46|3050.56
22:58:47|3050.87
22:58:47|3051.05
22:58:49|3051.2
22:58:50|3050.89
22:58:52|3050.58
22:58:53|3050.55
22:58:55|3050.4
22:58:55|3050.79
22:58:56|3050.82
22:58:58|3050.84
22:58:59|3050.76
22:59:00|3050.76
22:59:02|3050.76
22:59:02|3050.67
22:59:04|3050.58
22:59:05|3050.82
22:59:05|3050.76
22:59:06|3050.76
22:59:07|3050.6
22:59:09|3050.49
22:59:10|3050.83
22:59:11|3050.99
22:59:12|3051.15
22:59:12|3051.54
22:59:14|3051.34
22:59:15|3051.4
22:59:16|3051.36
22:59:17|3051.06
22:59:18|3051.24
22:59:19|3050.95
22:59:20|3050.66
22:59:21|3050.3
22:59:23|3050.3
22:59:23|3050.3
22:59:24|3050.58
22:59:25|3050.9
22:59:27|3051.1
22:59:28|3051.11
22:59:28|3051.25
22:59:29|3052.19
22:59:31|3051.81
22:59:31|3052.15
22:59:32|3052.49
22:59:33|3052.36
22:59:35|3052.43
22:59:36|3052.26
22:59:37|3052.52
22:59:38|3052.38
22:59:39|3052.58
22:59:40|3052.59
22:59:41|3052.69
22:59:42|3052.55
22:59:43|3052.8
22:59:44|3052.8
22:59:45|3053.
22:59:46|3052.72
22:59:47|3052.63
22:59:48|3052.4
22:59:49|3052.27
22:59:50|3052.27
22:59:51|3052.01
22:59:53|3052.07
22:59:54|3052.5
22:59:56|3052.5
22:59:58|3052.55
22:59:59|3052.55
22:59:59|3052.96
23:00:01|3052.46
23:00:02|3052.44
23:00:03|3052.5
23:00:04|3052.49
23:00:05|3052.88
23:00:06|3052.95
23:00:07|3053.49
23:00:08|3053.61
23:00:09|3053.68
23:00:10|3053.1
23:00:11|3052.76
23:00:12|3052.76
23:00:13|3053.23
23:00:14|3053.49
23:00:16|3053.45
23:00:17|3053.69
23:00:18|3053.94
23:00:19|3053.65
23:00:20|3053.04
23:00:21|3052.53
23:00:22|3052.67
23:00:23|3052.67
23:00:24|3052.67
23:00:25|3052.4
23:00:26|3052.4
23:00:27|3052.98
23:00:28|3053.57
23:00:29|3053.94
23:00:30|3054.04
23:00:31|3053.62
23:00:32|3054.06
23:00:34|3053.45
23:00:34|3052.59
23:00:36|3052.51
23:00:36|3051.61
23:00:38|3051.8
23:00:38|3051.6
23:00:40|3051.35
23:00:41|3051.45
23:00:41|3051.59
23:00:42|3051.57
23:00:44|3051.66
23:00:45|3051.46
23:00:46|3051.33
23:00:47|3051.54
23:00:48|3051.54
23:00:49|3051.51
23:00:50|3051.63
23:00:51|3051.51
23:00:52|3051.25
23:00:54|3051.23
23:00:55|3051.12
23:00:55|3051.15
23:00:57|3051.26
23:00:57|3051.16
23:00:59|3051.16
23:01:01|3051.71
23:01:01|3051.23
23:01:03|3051.04
23:01:04|3051.55
23:01:05|3051.38
23:01:06|3051.19
23:01:07|3051.19
23:01:08|3050.77
23:01:09|3050.77
23:01:10|3050.64
23:01:11|3050.91
23:01:12|3050.84
23:01:13|3051.29
23:01:14|3051.4
23:01:15|3051.45
23:01:16|3051.71
23:01:17|3051.86
23:01:18|3052.3
23:01:19|3052.05
23:01:20|3052.24
23:01:21|3052.49
23:01:22|3052.49
23:01:23|3052.49
23:01:24|3052.95
23:01:25|3052.59
23:01:27|3052.64
23:01:28|3052.41
23:01:29|3052.54
23:01:30|3052.29
23:01:31|3052.39
23:01:32|3052.46
23:01:33|3052.57
23:01:34|3052.92
23:01:36|3053.22
23:01:36|3052.88
23:01:37|3052.86
23:01:38|3052.86
23:01:40|3053.02
23:01:40|3051.99
23:01:41|3051.69
23:01:42|3051.51
23:01:43|3051.66
23:01:44|3051.39
23:01:46|3051.45
23:01:47|3051.61
23:01:48|3051.61
23:01:48|3051.32
23:01:50|3051.32
23:01:51|3051.42
23:01:52|3051.45
23:01:53|3051.59
23:01:54|3051.6
23:01:55|3051.6
23:01:56|3051.6
23:01:58|3051.6
23:01:58|3051.6
23:01:59|3051.24
23:02:01|3051.21
23:02:02|3051.26
23:02:03|3051.2
23:02:04|3051.79
23:02:05|3051.21
23:02:06|3051.83
23:02:08|3051.24
23:02:09|3050.79
23:02:09|3050.97
23:02:11|3051.43
23:02:12|3051.21
23:02:13|3051.8
23:02:14|3051.39
23:02:15|3051.47
23:02:16|3051.01
23:02:17|3051.32
23:02:18|3051.44
23:02:19|3050.91
23:02:20|3050.75
23:02:21|3050.25
23:02:23|3050.25
23:02:23|3050.01
23:02:24|3050.14
23:02:25|3049.94
23:02:26|3049.49
23:02:27|3049.
23:02:29|3049.
23:02:30|3049.4
23:02:30|3049.44
23:02:31|3049.41
23:02:32|3049.41
23:02:34|3048.91
23:02:35|3048.55
23:02:36|3048.51
23:02:37|3048.7
23:02:38|3049.9
23:02:39|3049.68
23:02:40|3049.39
23:02:41|3049.71
23:02:42|3049.2
23:02:43|3049.06
23:02:45|3049.14
23:02:45|3049.2
23:02:46|3049.77
23:02:47|3049.47
23:02:48|3049.14
23:02:49|3049.36
23:02:50|3049.45
23:02:51|3049.12
23:02:52|3049.48
23:02:53|3049.3
23:02:54|3048.92
23:02:56|3049.
23:02:57|3049.
23:02:58|3048.96
23:02:59|3048.75
23:03:00|3049.2
23:03:01|3049.35
23:03:02|3049.29
23:03:03|3049.66
23:03:04|3050.39
23:03:05|3050.25
23:03:06|3051.1
23:03:08|3051.2
23:03:08|3051.65
23:03:09|3051.48
23:03:11|3050.99
23:03:11|3051.22
23:03:12|3051.22
23:03:14|3051.64
23:03:15|3051.64
23:03:16|3050.79
23:03:17|3051.05
23:03:18|3051.59
23:03:19|3051.59
23:03:20|3051.59
23:03:22|3051.
23:03:22|3051.24
23:03:24|3050.85
23:03:25|3050.56
23:03:26|3050.22
23:03:27|3050.
23:03:28|3049.79
23:03:29|3049.97
23:03:30|3050.21
23:03:31|3050.29
23:03:32|3050.29
23:03:33|3050.38
23:03:34|3050.54
23:03:35|3050.75
23:03:36|3051.1
23:03:37|3051.33
23:03:38|3051.21
23:03:39|3050.99
23:03:40|3051.14
23:03:41|3051.1
23:03:42|3050.86
23:03:44|3050.9
23:03:45|3050.95
23:03:45|3051.18
23:03:46|3050.36
23:03:48|3050.19
23:03:49|3050.04
23:03:50|3050.04
23:03:51|3050.45
23:03:52|3050.45
23:03:53|3050.61
23:03:54|3050.65
23:03:55|3050.85
23:03:57|3050.97
23:03:57|3051.03
23:03:59|3050.59
23:03:59|3050.49
23:04:00|3050.1
23:04:02|3049.92
23:04:03|3049.77
23:04:04|3049.19
23:04:05|3048.86
23:04:07|3049.
23:04:07|3049.11
23:04:09|3049.11
23:04:10|3048.95
23:04:11|3048.8
23:04:12|3048.8
23:04:13|3048.54
23:04:13|3049.
23:04:15|3049.
23:04:16|3049.01
23:04:17|3049.03
23:04:17|3049.03
23:04:19|3048.51
23:04:20|3048.11
23:04:20|3048.41
23:04:22|3048.42
23:04:23|3048.42
23:04:24|3048.42
23:04:25|3048.89
23:04:26|3048.43
23:04:27|3048.94
23:04:29|3048.77
23:04:29|3048.56
23:04:30|3048.87
23:04:31|3048.8
23:04:34|3048.8
23:04:35|3047.92
23:04:35|3047.96
23:04:36|3048.4
23:04:37|3048.15
23:04:38|3048.1
23:04:39|3047.89
23:04:41|3048.43
23:04:42|3048.43
23:04:43|3047.93
23:04:43|3048.02
23:04:45|3048.02
23:04:46|3048.18
23:04:47|3048.15
23:04:48|3048.28
23:04:49|3048.28
23:04:50|3048.33
23:04:50|3048.37
23:04:52|3048.38
23:04:53|3048.55
23:04:54|3048.65
23:04:56|3048.47
23:04:57|3048.65
23:04:58|3048.62
23:05:00|3048.64
23:05:01|3048.38
23:05:02|3047.87
23:05:03|3047.58
23:05:04|3047.78
23:05:05|3047.56
23:05:07|3047.34
23:05:08|3047.3
23:05:09|3047.3
23:05:10|3047.8
23:05:10|3047.83
23:05:11|3048.4
23:05:13|3048.8
23:05:14|3048.9
23:05:16|3049.55
23:05:16|3049.56
23:05:18|3049.31
23:05:19|3049.46
23:05:20|3049.37
23:05:21|3048.81
23:05:22|3048.84
23:05:23|3049.27
23:05:24|3049.29
23:05:25|3049.64
23:05:26|3049.85
23:05:27|3049.71
23:05:28|3049.71
23:05:30|3049.57
23:05:31|3049.46
23:05:32|3049.19
23:05:33|3049.48
23:05:34|3049.72
23:05:35|3049.66
23:05:36|3049.66
23:05:37|3049.66
23:05:38|3049.37
23:05:39|3049.37
23:05:40|3049.37
23:05:41|3049.46
23:05:42|3049.46
23:05:43|3049.46
23:05:44|3049.68
23:05:45|3049.74
23:05:46|3049.81
23:05:47|3050.27
23:05:48|3050.12
23:05:49|3049.76
23:05:50|3050.
23:05:51|3050.
23:05:52|3050.49
23:05:53|3050.22
23:05:54|3050.31
23:05:55|3049.97
23:05:56|3050.43
23:05:58|3050.22
23:05:58|3050.21
23:06:00|3050.35
23:06:01|3050.06
23:06:03|3048.91
23:06:03|3049.2
23:06:04|3049.47
23:06:05|3049.45
23:06:08|3049.32
23:06:08|3049.03
23:06:10|3049.03
23:06:10|3049.43
23:06:12|3049.43
23:06:13|3049.5
23:06:14|3049.93
23:06:15|3049.39
23:06:16|3049.1
23:06:17|3049.01
23:06:18|3048.81
23:06:19|3048.55
23:06:20|3048.44
23:06:21|3048.29
23:06:22|3048.07
23:06:23|3048.
23:06:24|3048.35
23:06:25|3048.42
23:06:26|3048.27
23:06:27|3048.27
23:06:29|3048.4
23:06:29|3049.15
23:06:30|3048.66
23:06:31|3048.58
23:06:32|3048.32
23:06:34|3048.1
23:06:34|3048.01
23:06:36|3048.19
23:06:36|3048.4
23:06:37|3048.13
23:06:39|3047.96
23:06:40|3048.
23:06:40|3048.2
23:06:42|3048.06
23:06:43|3047.62
23:06:44|3047.62
23:06:45|3047.62
23:06:46|3047.69
23:06:47|3047.75
23:06:48|3047.75
23:06:49|3047.85
23:06:51|3047.85
23:06:51|3047.85
23:06:52|3048.39
23:06:53|3048.07
23:06:55|3048.07
23:06:56|3048.07
23:06:57|3048.35
23:06:57|3048.25
23:07:00|3048.4
23:07:00|3047.87
23:07:02|3047.35
23:07:02|3047.76
23:07:05|3047.9
23:07:06|3047.98
23:07:06|3047.98
23:07:08|3047.4
23:07:10|3047.06
23:07:10|3046.86
23:07:12|3046.84
23:07:12|3046.52
23:07:13|3046.52
23:07:15|3046.76
23:07:16|3046.86
23:07:17|3046.86
23:07:18|3046.56
23:07:20|3046.21
23:07:20|3046.45
23:07:22|3046.45
23:07:23|3046.32
23:07:23|3046.32
23:07:24|3046.08
23:07:26|3045.99
23:07:27|3045.64
23:07:28|3045.53
23:07:29|3045.48
23:07:30|3045.26
23:07:31|3045.62
23:07:32|3045.6
23:07:33|3045.98
23:07:34|3045.39
23:07:35|3045.21
23:07:36|3045.06
23:07:38|3045.21
23:07:38|3045.2
23:07:39|3045.
23:07:41|3044.92
23:07:42|3044.98
23:07:42|3045.15
23:07:44|3045.25
23:07:44|3045.25
23:07:45|3045.12
23:07:46|3045.13
23:07:48|3044.36
23:07:49|3044.88
23:07:50|3045.1
23:07:51|3045.14
23:07:51|3044.92
23:07:53|3044.43
23:07:54|3044.05
23:07:55|3044.29
23:07:56|3044.18
23:07:57|3044.18
23:07:59|3044.19
23:08:01|3044.
23:08:01|3043.63
23:08:03|3043.68
23:08:04|3043.96
23:08:05|3044.45
23:08:06|3044.67
23:08:06|3044.91
23:08:08|3044.61
23:08:09|3044.05
23:08:11|3043.99
23:08:12|3043.59
23:08:12|3043.85
23:08:13|3044.04
23:08:14|3044.01
23:08:16|3044.21
23:08:16|3043.86
23:08:17|3043.41
23:08:18|3043.5
23:08:20|3043.05
23:08:20|3042.94
23:08:22|3042.92
23:08:23|3043.3
23:08:24|3043.24
23:08:25|3043.24
23:08:26|3043.3
23:08:27|3043.44
23:08:28|3043.77
23:08:29|3043.75
23:08:30|3043.43
23:08:31|3043.9
23:08:32|3043.79
23:08:33|3043.87
23:08:34|3043.2
23:08:35|3042.85
23:08:36|3043.
23:08:37|3042.69
23:08:39|3042.56
23:08:40|3042.56
23:08:41|3042.56
23:08:41|3042.59
23:08:43|3042.37
23:08:44|3042.33
23:08:45|3042.33
23:08:46|3042.99
23:08:46|3042.66
23:08:48|3043.09
23:08:49|3043.09
23:08:50|3042.66
23:08:50|3042.66
23:08:52|3043.02
23:08:53|3043.15
23:08:54|3043.15
23:08:55|3043.27
23:08:57|3043.25
23:08:57|3043.4
23:08:58|3043.21
23:09:01|3043.79
23:09:01|3043.85
23:09:03|3044.14
23:09:04|3044.21
23:09:06|3044.01
23:09:07|3044.49
23:09:07|3044.66
23:09:09|3044.66
23:09:09|3044.66
23:09:11|3044.
23:09:12|3043.89
23:09:12|3043.61
23:09:14|3043.63
23:09:15|3043.63
23:09:16|3043.28
23:09:17|3043.14
23:09:18|3043.4
23:09:19|3043.29
23:09:20|3043.29
23:09:21|3042.63
23:09:22|3042.63
23:09:23|3042.35
23:09:24|3042.64
23:09:25|3042.99
23:09:26|3042.8
23:09:27|3042.9
23:09:28|3042.73
23:09:30|3042.73
23:09:30|3043.13
23:09:32|3043.13
23:09:33|3042.92
23:09:34|3043.2
23:09:35|3043.35
23:09:37|3043.35
23:09:37|3042.9
23:09:39|3042.74
23:09:39|3042.67
23:09:40|3042.71
23:09:41|3042.34
23:09:43|3042.46
23:09:43|3042.46
23:09:45|3042.25
23:09:46|3042.57
23:09:47|3042.66
23:09:48|3042.91
23:09:49|3043.09
23:09:51|3042.94
23:09:53|3043.12
23:09:54|3042.46
23:09:55|3042.48
23:09:56|3042.36
23:09:57|3042.25
23:09:59|3042.48
23:09:59|3042.54
23:10:00|3042.7
23:10:01|3042.51
23:10:02|3042.21
23:10:03|3042.21
23:10:04|3042.54
23:10:06|3042.59
23:10:06|3042.59
23:10:07|3042.58
23:10:08|3042.24
23:10:09|3041.97
23:10:10|3042.03
23:10:11|3042.03
23:10:12|3042.03
23:10:13|3042.09
23:10:14|3042.39
23:10:15|3042.57
23:10:16|3041.15
23:10:18|3041.35
23:10:19|3041.16
23:10:20|3041.33
23:10:21|3041.56
23:10:23|3041.39
23:10:23|3041.74
23:10:24|3041.72
23:10:25|3041.45
23:10:26|3041.05
23:10:27|3040.85
23:10:28|3041.3
23:10:29|3041.12
23:10:30|3041.43
23:10:31|3041.16
23:10:32|3041.08
23:10:33|3040.85
23:10:34|3040.73
23:10:35|3040.73
23:10:36|3040.93
23:10:37|3040.95
23:10:39|3040.77
23:10:40|3040.97
23:10:40|3041.
23:10:41|3041.19
23:10:43|3041.34
23:10:43|3041.4
23:10:46|3041.45
23:10:47|3041.45
23:10:49|3040.85
23:10:51|3041.49
23:10:51|3041.49
23:10:53|3041.49
23:10:54|3040.46
23:10:55|3041.07
23:10:57|3040.71
23:10:58|3040.71
23:10:58|3040.71
23:10:59|3040.68
23:11:00|3041.04
23:11:02|3041.04
23:11:02|3040.73
23:11:03|3040.73
23:11:05|3041.19
23:11:05|3041.19
23:11:06|3041.52
23:11:07|3041.63
23:11:09|3041.75
23:11:11|3041.94
23:11:12|3041.94
23:11:12|3041.94
23:11:14|3041.94
23:11:14|3041.16
23:11:15|3040.82
23:11:17|3041.07
23:11:18|3041.26
23:11:19|3040.61
23:11:20|3040.46
23:11:21|3040.43
23:11:22|3040.43
23:11:23|3040.71
23:11:24|3040.69
23:11:25|3041.07
23:11:26|3041.38
23:11:27|3040.97
23:11:29|3041.09
23:11:30|3040.5
23:11:31|3040.26
23:11:31|3040.23
23:11:33|3040.21
23:11:34|3040.02
23:11:35|3040.48
23:11:35|3040.17
23:11:37|3039.84
23:11:37|3039.84
23:11:39|3039.95
23:11:40|3039.29
23:11:41|3039.2
23:11:42|3038.74
23:11:43|3038.76
23:11:44|3038.11
23:11:46|3037.06
23:11:46|3037.2
23:11:48|3037.79
23:11:48|3037.66
23:11:50|3038.17
23:11:51|3038.39
23:11:52|3038.2
23:11:53|3038.32
23:11:54|3038.27
23:11:56|3038.55
23:11:56|3038.6
23:11:57|3038.43
23:11:58|3038.43
23:12:00|3038.43
23:12:00|3038.8
23:12:02|3038.68
23:12:02|3038.6
23:12:04|3038.24
23:12:04|3038.13
23:12:05|3038.14
23:12:06|3038.34
23:12:08|3038.08
23:12:09|3038.04
23:12:10|3038.28
23:12:11|3038.28
23:12:12|3037.95
23:12:13|3037.65
23:12:14|3037.54
23:12:15|3037.14
23:12:16|3036.88
23:12:17|3036.81
23:12:18|3036.71
23:12:19|3036.85
23:12:20|3037.09
23:12:21|3036.74
23:12:22|3036.74
23:12:23|3036.91
23:12:24|3036.93
23:12:25|3037.17
23:12:27|3037.17
23:12:27|3036.48
23:12:28|3036.3
23:12:29|3036.26
23:12:30|3036.17
23:12:31|3035.9
23:12:32|3036.04
23:12:33|3035.89
23:12:34|3035.55
23:12:35|3034.85
23:12:36|3035.25
23:12:37|3035.35
23:12:38|3034.95
23:12:39|3035.59
23:12:41|3035.6
23:12:42|3035.87
23:12:42|3035.65
23:12:43|3035.55
23:12:45|3035.5
23:12:46|3035.33
23:12:46|3035.77
23:12:49|3035.95
23:12:50|3035.95
23:12:52|3035.95
23:12:53|3036.55
23:12:54|3036.36
23:12:54|3036.85
23:12:56|3036.16
23:12:58|3036.15
23:12:58|3036.31
23:13:00|3036.31
23:13:01|3036.31
23:13:02|3036.8
23:13:04|3036.35
23:13:04|3036.45
23:13:06|3036.2
23:13:06|3036.33
23:13:07|3036.33
23:13:09|3036.79
23:13:09|3036.87
23:13:10|3036.87
23:13:12|3036.84
23:13:13|3036.52
23:13:14|3036.54
23:13:15|3036.17
23:13:16|3036.05
23:13:17|3036.05
23:13:18|3036.05
23:13:20|3036.23
23:13:20|3036.78
23:13:21|3036.95
23:13:22|3036.51
23:13:23|3036.72
23:13:25|3036.84
23:13:25|3037.03
23:13:26|3037.03
23:13:27|3037.5
23:13:28|3037.38
23:13:29|3037.6
23:13:30|3037.21
23:13:31|3037.34
23:13:33|3037.56
23:13:34|3037.
23:13:35|3037.
23:13:36|3037.
23:13:37|3037.25
23:13:38|3037.05
23:13:39|3036.84
23:13:39|3037.23
23:13:41|3037.27
23:13:41|3037.27
23:13:42|3037.09
23:13:44|3037.26
23:13:45|3037.26
23:13:46|3037.39
23:13:47|3037.05
23:13:49|3037.05
23:13:49|3036.93
23:13:51|3036.93
23:13:51|3036.93
23:13:53|3036.93
23:13:54|3036.93
23:13:55|3037.25
23:13:56|3037.05
23:13:57|3037.
23:13:58|3037.25
23:13:59|3036.91
23:14:00|3037.96
23:14:01|3037.72
23:14:02|3037.18
23:14:03|3037.18
23:14:05|3037.44
23:14:05|3037.7
23:14:06|3037.76
23:14:08|3037.76
23:14:08|3037.22
23:14:10|3037.11
23:14:10|3036.86
23:14:12|3036.97
23:14:12|3037.14
23:14:14|3037.14
23:14:15|3037.14
23:14:15|3036.22
23:14:17|3035.99
23:14:17|3036.28
23:14:18|3036.23
23:14:20|3036.34
23:14:20|3036.16
23:14:21|3036.15
23:14:23|3036.54
23:14:24|3036.97
23:14:25|3037.25
23:14:26|3037.53
23:14:27|3037.65
23:14:28|3037.71
23:14:30|3037.71
23:14:31|3037.45
23:14:32|3037.21
23:14:33|3037.23
23:14:34|3037.76
23:14:36|3037.88
23:14:36|3037.5
23:14:39|3037.12
23:14:39|3037.1
23:14:41|3037.1
23:14:41|3037.09
23:14:42|3036.89
23:14:43|3037.26
23:14:44|3037.26
23:14:45|3037.37
23:14:46|3037.37
23:14:47|3037.59
23:14:49|3037.63
23:14:51|3037.6
23:14:52|3038.84
23:14:54|3038.86
23:14:55|3038.81
23:14:55|3038.76
23:14:57|3038.62
23:14:58|3038.05
23:14:59|3038.05
23:15:00|3038.54
23:15:02|3038.25
23:15:03|3038.25
23:15:03|3038.16
23:15:06|3037.81
23:15:06|3037.66
23:15:08|3037.66
23:15:09|3038.39
23:15:09|3038.31
23:15:11|3037.95
23:15:12|3037.95
23:15:13|3038.07
23:15:14|3038.07
23:15:15|3037.72
23:15:16|3037.7
23:15:17|3037.49
23:15:19|3037.49
23:15:19|3037.28
23:15:20|3037.44
23:15:21|3037.44
23:15:23|3037.44
23:15:24|3036.95
23:15:25|3037.04
23:15:26|3037.32
23:15:27|3037.32
23:15:28|3036.63
23:15:29|3036.63
23:15:30|3036.79
23:15:31|3036.8
23:15:32|3036.4
23:15:32|3036.23
23:15:34|3035.73
23:15:34|3035.82
23:15:35|3035.85
23:15:36|3035.79
23:15:37|3035.93
23:15:39|3035.81
23:15:40|3035.75
23:15:41|3036.21
23:15:42|3036.29
23:15:43|3036.4
23:15:44|3036.35
23:15:45|3036.35
23:15:46|3036.79
23:15:47|3036.87
23:15:48|3036.76
23:15:50|3036.59
23:15:51|3036.71
23:15:53|3036.71
23:15:55|3036.55
23:15:55|3036.58
23:15:57|3036.58
23:15:58|3036.38
23:15:59|3036.4
23:16:01|3036.42
23:16:01|3036.42
23:16:02|3036.24
23:16:03|3035.84
23:16:04|3035.35
23:16:05|3035.35
23:16:07|3034.94
23:16:07|3034.74
23:16:08|3034.94
23:16:09|3034.87
23:16:11|3034.65
23:16:11|3033.95
23:16:12|3034.29
23:16:13|3034.43
23:16:15|3034.17
23:16:16|3034.08
23:16:17|3034.35
23:16:18|3034.74
23:16:19|3034.32
23:16:21|3033.97
23:16:22|3034.11
23:16:23|3033.88
23:16:23|3034.43
23:16:25|3034.21
23:16:26|3034.37
23:16:26|3034.24
23:16:28|3034.99
23:16:29|3035.25
23:16:30|3035.41
23:16:32|3035.59
23:16:32|3035.59
23:16:34|3035.97
23:16:35|3036.
23:16:37|3036.14
23:16:37|3036.39
23:16:38|3036.7
23:16:40|3036.35
23:16:41|3036.12
23:16:42|3036.85
23:16:42|3036.89
23:16:44|3037.12
23:16:45|3036.75
23:16:45|3036.57
23:16:47|3036.57
23:16:48|3037.08
23:16:49|3037.08
23:16:50|3036.86
23:16:51|3036.67
23:16:52|3036.63
23:16:54|3036.4
23:16:55|3036.05
23:16:56|3036.34
23:16:57|3036.5
23:16:58|3036.25
23:17:00|3036.25
23:17:01|3036.31
23:17:01|3035.77
23:17:02|3035.47
23:17:03|3035.06
23:17:05|3035.
23:17:06|3034.7
23:17:06|3034.55
23:17:08|3034.79
23:17:09|3034.39
23:17:10|3034.25
23:17:10|3034.75
23:17:12|3034.46
23:17:13|3034.46
23:17:14|3034.37
23:17:16|3034.32
23:17:17|3034.29
23:17:17|3034.5
23:17:19|3034.08
23:17:19|3033.86
23:17:20|3034.21
23:17:22|3034.17
23:17:22|3034.16
23:17:23|3034.19
23:17:24|3034.28
23:17:26|3033.85
23:17:26|3033.62
23:17:27|3033.53
23:17:28|3033.6
23:17:29|3033.69
23:17:31|3033.49
23:17:31|3033.4
23:17:33|3033.59
23:17:34|3033.49
23:17:35|3033.35
23:17:36|3032.21
23:17:37|3032.33
23:17:38|3032.26
23:17:39|3032.15
23:17:40|3032.57
23:17:41|3032.49
23:17:41|3032.07
23:17:42|3031.81
23:17:44|3031.59
23:17:44|3032.08
23:17:46|3032.02
23:17:47|3032.23
23:17:48|3032.5
23:17:50|3032.69
23:17:50|3033.44
23:17:51|3033.87
23:17:53|3034.
23:17:54|3034.17
23:17:55|3034.34
23:17:56|3033.93
23:17:57|3033.68
23:17:58|3034.32
23:17:59|3034.07
23:18:00|3033.8
23:18:02|3031.92
23:18:03|3032.11
23:18:04|3031.88
23:18:04|3033.55
23:18:05|3032.41
23:18:06|3032.34
23:18:08|3032.95
23:18:09|3033.
23:18:10|3032.66
23:18:11|3032.28
23:18:12|3032.61
23:18:13|3032.82
23:18:14|3032.5
23:18:16|3032.86
23:18:16|3033.05
23:18:18|3032.98
23:18:19|3032.92
23:18:20|3033.18
23:18:21|3033.13
23:18:22|3033.09
23:18:23|3033.18
23:18:24|3033.18
23:18:25|3033.18
23:18:26|3032.82
23:18:27|3032.46
23:18:29|3032.85
23:18:29|3033.07
23:18:31|3033.3
23:18:31|3033.3
23:18:33|3033.13
23:18:33|3033.09
23:18:34|3033.39
23:18:36|3033.61
23:18:36|3033.36
23:18:37|3033.21
23:18:38|3033.54
23:18:39|3033.59
23:18:40|3033.29
23:18:42|3033.17
23:18:43|3032.65
23:18:44|3032.65
23:18:45|3032.74
23:18:47|3032.74
23:18:48|3032.77
23:18:49|3033.19
23:18:50|3032.96
23:18:50|3033.32
23:18:52|3033.45
23:18:54|3033.56
23:18:54|3033.32
23:18:55|3033.39
23:18:57|3033.4
23:18:58|3033.4
23:18:59|3033.4
23:19:00|3033.3
23:19:01|3032.65
23:19:03|3032.3
23:19:04|3032.38
23:19:05|3031.95
23:19:07|3031.79
23:19:08|3031.83
23:19:08|3031.49
23:19:09|3031.65
23:19:11|3031.22
23:19:11|3031.32
23:19:12|3031.26
23:19:14|3031.29
23:19:15|3031.05
23:19:16|3030.91
23:19:17|3031.1
23:19:18|3031.15
23:19:20|3031.89
23:19:20|3032.
23:19:21|3032.4
23:19:23|3032.68
23:19:23|3032.99
23:19:24|3033.22
23:19:25|3033.57
23:19:26|3033.59
23:19:27|3033.6
23:19:28|3033.64
23:19:29|3033.87
23:19:30|3033.87
23:19:31|3033.66
23:19:33|3033.16
23:19:33|3033.23
23:19:34|3033.48
23:19:36|3033.48
23:19:37|3033.29
23:19:38|3033.29
23:19:38|3033.29
23:19:40|3033.29
23:19:41|3033.05
23:19:42|3033.31
23:19:42|3032.81
23:19:45|3032.99
23:19:46|3033.02
23:19:47|3033.42
23:19:48|3033.42
23:19:49|3032.73
23:19:49|3032.73
23:19:50|3032.73
23:19:51|3032.73
23:19:53|3032.66
23:19:54|3032.66
23:19:55|3033.1
23:19:55|3033.58
23:19:57|3033.36
23:19:59|3033.6
23:20:00|3033.84
23:20:01|3032.66
23:20:02|3032.38
23:20:03|3032.01
23:20:04|3031.81
23:20:05|3031.57
23:20:07|3031.64
23:20:07|3031.98
23:20:09|3032.44
23:20:10|3032.9
23:20:11|3032.51
23:20:12|3032.5
23:20:12|3032.43
23:20:14|3032.41
23:20:15|3032.4
23:20:15|3032.07
23:20:16|3031.71
23:20:18|3032.01
23:20:18|3031.95
23:20:20|3031.95
23:20:20|3031.87
23:20:22|3032.04
23:20:23|3032.05
23:20:24|3032.51
23:20:25|3032.59
23:20:26|3032.26
23:20:28|3032.69
23:20:28|3032.69
23:20:29|3032.69
23:20:31|3032.94
23:20:32|3032.91
23:20:32|3032.91
23:20:34|3032.68
23:20:35|3032.53
23:20:35|3031.99
23:20:37|3032.1
23:20:38|3032.37
23:20:39|3032.97
23:20:39|3033.27
23:20:41|3033.27
23:20:42|3033.36
23:20:42|3033.15
23:20:44|3033.06
23:20:45|3032.83
23:20:46|3032.76
23:20:46|3032.74
23:20:47|3032.74
23:20:48|3032.74
23:20:50|3032.45
23:20:51|3032.51
23:20:52|3032.83
23:20:52|3032.92
23:20:54|3033.39
23:20:56|3033.57
23:20:58|3033.51
23:20:59|3034.06
23:20:59|3034.06
23:21:00|3033.88
23:21:01|3034.
23:21:02|3033.37
23:21:04|3033.37
23:21:05|3033.5
23:21:06|3033.
23:21:07|3032.61
23:21:08|3032.85
23:21:09|3033.16
23:21:10|3033.15
23:21:11|3033.5
23:21:13|3033.74
23:21:14|3033.67
23:21:15|3033.67
23:21:15|3033.39
23:21:17|3033.34
23:21:18|3033.
23:21:19|3033.11
23:21:19|3033.41
23:21:21|3033.08
23:21:22|3033.02
23:21:23|3032.91
23:21:24|3032.95
23:21:25|3032.95
23:21:26|3032.95
23:21:27|3032.95
23:21:28|3032.95
23:21:29|3032.88
23:21:30|3033.28
23:21:31|3033.17
23:21:33|3033.34
23:21:33|3033.25
23:21:34|3033.25
23:21:35|3034.04
23:21:36|3034.15
23:21:37|3034.18
23:21:38|3034.18
23:21:39|3034.17
23:21:41|3034.17
23:21:42|3033.55
23:21:42|3033.36
23:21:43|3033.33
23:21:44|3033.4
23:21:45|3033.18
23:21:46|3032.84
23:21:47|3032.6
23:21:48|3032.84
23:21:49|3032.86
23:21:50|3032.87
23:21:53|3032.82
23:21:54|3033.15
23:21:55|3032.85
23:21:57|3032.76
23:21:57|3032.43
23:21:58|3032.43
23:21:59|3032.37
23:22:00|3032.36
23:22:01|3032.9
23:22:03|3033.4
23:22:05|3033.32
23:22:05|3033.5
23:22:06|3032.96
23:22:07|3032.96
23:22:08|3032.96
23:22:09|3032.96
23:22:11|3033.07
23:22:11|3032.78
23:22:12|3032.78
23:22:13|3032.65
23:22:14|3032.37
23:22:15|3032.3
23:22:17|3032.
23:22:18|3032.
23:22:18|3032.24
23:22:20|3032.21
23:22:20|3032.15
23:22:22|3032.15
23:22:23|3032.03
23:22:24|3031.92
23:22:25|3031.72
23:22:25|3031.49
23:22:27|3031.64
23:22:28|3030.65
23:22:28|3031.09
23:22:29|3031.46
23:22:30|3031.52
23:22:31|3031.41
23:22:33|3031.23
23:22:34|3032.
23:22:35|3031.51
23:22:36|3031.12
23:22:36|3031.12
23:22:37|3031.27
23:22:39|3031.34
23:22:40|3031.6
23:22:41|3031.16
23:22:41|3031.3
23:22:43|3031.68
23:22:44|3031.68
23:22:45|3031.38
23:22:46|3031.38
23:22:47|3031.21
23:22:48|3031.24
23:22:49|3031.29
23:22:50|3031.45
23:22:51|3031.53
23:22:52|3031.27
23:22:53|3031.27
23:22:55|3031.19
23:22:55|3031.3
23:22:56|3031.3
23:22:58|3031.3
23:22:59|3031.6
23:22:59|3031.26
23:23:00|3030.99
23:23:02|3030.84
23:23:03|3030.69
23:23:03|3030.67
23:23:04|3031.24
23:23:05|3031.1
23:23:06|3031.28
23:23:07|3031.17
23:23:08|3031.71
23:23:09|3031.75
23:23:11|3031.4
23:23:12|3031.45
23:23:12|3032.26
23:23:14|3032.06
23:23:15|3032.06
23:23:16|3032.17
23:23:17|3031.57
23:23:18|3031.84
23:23:20|3031.36
23:23:20|3031.29
23:23:22|3031.17
23:23:23|3031.39
23:23:23|3031.39
23:23:25|3031.39
23:23:26|3031.4
23:23:27|3031.3
23:23:28|3031.11
23:23:29|3031.1
23:23:30|3031.09
23:23:31|3031.09
23:23:32|3030.99
23:23:33|3030.82
23:23:34|3030.82
23:23:35|3030.68
23:23:35|3030.59
23:23:37|3030.59
23:23:38|3030.71
23:23:39|3030.51
23:23:40|3030.52
23:23:42|3030.27
23:23:43|3030.53
23:23:43|3030.4
23:23:44|3030.06
23:23:45|3030.05
23:23:46|3030.05
23:23:48|3030.37
23:23:48|3030.4
23:23:50|3030.37
23:23:51|3030.1
23:23:52|3030.2
23:23:52|3030.32
23:23:54|3030.5
23:23:56|3030.83
23:23:57|3030.4
23:23:58|3030.4
23:23:59|3030.87
23:24:00|3031.33
23:24:01|3030.73
23:24:02|3030.36
23:24:03|3031.
23:24:04|3030.6
23:24:05|3030.74
23:24:06|3030.66
23:24:07|3030.95
23:24:08|3030.48
23:24:09|3030.25
23:24:10|3030.25
23:24:12|3030.19
23:24:13|3029.9
23:24:14|3030.
23:24:15|3029.87
23:24:16|3030.05
23:24:17|3029.94
23:24:18|3030.01
23:24:19|3030.01
23:24:20|3029.83
23:24:22|3030.08
23:24:23|3030.08
23:24:23|3030.08
23:24:24|3030.28
23:24:26|3029.88
23:24:26|3030.
23:24:27|3030.4
23:24:28|3030.51
23:24:29|3030.06
23:24:31|3030.06
23:24:31|3030.06
23:24:32|3030.06
23:24:34|3030.06
23:24:34|3030.06
23:24:35|3029.85
23:24:37|3029.85
23:24:38|3029.85
23:24:38|3030.02
23:24:39|3030.15
23:24:40|3029.91
23:24:42|3030.39
23:24:42|3030.35
23:24:44|3030.21
23:24:44|3030.44
23:24:46|3030.66
23:24:47|3030.66
23:24:48|3030.63
23:24:49|3031.
23:24:50|3031.
23:24:52|3030.78
23:24:53|3030.78
23:24:53|3030.78
23:24:55|3031.03
23:24:55|3030.79
23:24:57|3030.79
23:24:58|3030.79
23:24:59|3030.79
23:25:00|3030.79
23:25:00|3030.28
23:25:02|3030.28
23:25:03|3030.17
23:25:05|3030.64
23:25:06|3031.45
23:25:07|3031.24
23:25:08|3031.96
23:25:08|3031.76
23:25:09|3031.8
23:25:10|3032.37
23:25:12|3032.28
23:25:13|3032.28
23:25:14|3032.27
23:25:15|3032.27
23:25:15|3032.4
23:25:17|3032.4
23:25:17|3032.55
23:25:19|3032.62
23:25:20|3032.8
23:25:21|3032.8
23:25:22|3032.76
23:25:22|3032.76
23:25:24|3033.2
23:25:25|3033.46
23:25:25|3033.
23:25:27|3033.
23:25:28|3033.
23:25:29|3033.15
23:25:30|3033.2
23:25:31|3033.2
23:25:32|3033.01
23:25:33|3032.76
23:25:34|3032.85
23:25:35|3032.85
23:25:36|3032.98
23:25:37|3033.12
23:25:38|3033.12
23:25:39|3033.12
23:25:40|3033.12
23:25:42|3033.56
23:25:42|3033.87
23:25:43|3033.91
23:25:45|3033.65
23:25:46|3033.73
23:25:47|3033.3
23:25:49|3033.38
23:25:49|3033.38
23:25:51|3033.78
23:25:52|3033.78
23:25:52|3033.78
23:25:54|3033.48
23:25:54|3033.79
23:25:56|3033.88
23:25:57|3033.88
23:25:58|3033.88
23:25:59|3033.36
23:26:00|3033.36
23:26:01|3033.15
23:26:02|3033.07
23:26:04|3032.99
23:26:04|3033.17
23:26:05|3033.83
23:26:06|3033.92
23:26:07|3033.83
23:26:08|3033.83
23:26:09|3033.83
23:26:10|3033.21
23:26:11|3033.39
23:26:13|3033.5
23:26:13|3033.25
23:26:15|3033.7
23:26:15|3033.8
23:26:17|3033.68
23:26:17|3033.54
23:26:18|3033.79
23:26:19|3033.79
23:26:21|3033.79
23:26:21|3033.79
23:26:22|3033.21
23:26:24|3033.59
23:26:24|3033.59
23:26:25|3033.59
23:26:26|3033.39
23:26:27|3033.39
23:26:28|3033.7
23:26:29|3033.7
23:26:31|3033.7
23:26:31|3033.6
23:26:32|3033.6
23:26:33|3033.6
23:26:35|3033.6
23:26:35|3033.98
23:26:37|3034.82
23:26:37|3034.85
23:26:38|3034.83
23:26:39|3034.86
23:26:41|3034.47
23:26:43|3034.41
23:26:44|3034.29
23:26:45|3034.29
23:26:47|3035.07
23:26:47|3034.94
23:26:49|3034.88
23:26:49|3034.94
23:26:50|3034.8
23:26:51|3035.07
23:26:52|3034.57
23:26:53|3034.37
23:26:54|3034.37
23:26:55|3034.37
23:26:57|3034.13
23:26:58|3033.93
23:26:58|3033.65
23:27:00|3033.91
23:27:01|3033.99
23:27:02|3033.99
23:27:03|3034.11
23:27:04|3034.65
23:27:05|3034.65
23:27:06|3034.65
23:27:07|3034.65
23:27:08|3034.65
23:27:09|3034.65
23:27:10|3034.53
23:27:11|3034.27
23:27:13|3034.27
23:27:13|3034.27
23:27:15|3034.27
23:27:15|3034.57
23:27:17|3034.53
23:27:18|3034.65
23:27:18|3034.56
23:27:20|3034.56
23:27:21|3034.63
23:27:21|3034.63
23:27:23|3034.28
23:27:24|3034.37
23:27:25|3034.37
23:27:26|3034.71
23:27:27|3034.76
23:27:28|3034.76
23:27:29|3034.73
23:27:30|3034.67
23:27:31|3034.66
23:27:32|3034.8
23:27:33|3034.8
23:27:34|3034.8
23:27:36|3034.78
23:27:36|3034.3
23:27:37|3034.3
23:27:38|3034.53
23:27:39|3034.6
23:27:40|3034.6
23:27:41|3035.26
23:27:43|3034.88
23:27:45|3035.15
23:27:45|3035.28
23:27:48|3034.96
23:27:48|3035.02
23:27:49|3034.83
23:27:51|3034.66
23:27:51|3034.66
23:27:53|3034.68
23:27:54|3034.68
23:27:54|3034.68
23:27:55|3034.68
23:27:56|3034.75
23:27:57|3034.75
23:27:58|3034.75
23:27:59|3034.85
23:28:00|3034.85
23:28:01|3034.81
23:28:03|3034.68
23:28:04|3034.68
23:28:05|3035.58
23:28:06|3035.41
23:28:06|3035.06
23:28:08|3035.35
23:28:09|3035.35
23:28:09|3035.64
23:28:11|3035.27
23:28:12|3034.71
23:28:13|3034.71
23:28:14|3034.27
23:28:15|3034.26
23:28:17|3034.45
23:28:17|3034.35
23:28:18|3034.35
23:28:20|3034.
23:28:20|3034.44
23:28:22|3034.42
23:28:23|3034.42
23:28:23|3034.42
23:28:24|3034.42
23:28:25|3034.52
23:28:26|3034.36
23:28:28|3034.36
23:28:28|3034.26
23:28:29|3034.25
23:28:31|3034.37
23:28:31|3034.2
23:28:32|3034.2
23:28:34|3034.2
23:28:35|3034.2
23:28:36|3034.35
23:28:37|3034.7
23:28:37|3034.7
23:28:39|3034.7
23:28:40|3034.85
23:28:41|3034.85
23:28:42|3034.25
23:28:43|3034.57
23:28:45|3034.3
23:28:46|3034.3
23:28:48|3034.4
23:28:48|3034.64
23:28:50|3034.64
23:28:52|3034.32
23:28:52|3034.29
23:28:53|3034.37
23:28:55|3034.37
23:28:56|3034.5
23:28:57|3034.65
23:28:57|3034.49
23:28:59|3034.25
23:28:59|3034.15
23:29:01|3033.97
23:29:02|3034.
23:29:03|3034.
23:29:04|3034.
23:29:05|3034.29
23:29:06|3033.84
23:29:07|3033.84
23:29:09|3034.09
23:29:10|3034.3
23:29:11|3034.41
23:29:12|3034.41
23:29:13|3034.23
23:29:14|3034.36
23:29:15|3034.36
23:29:16|3034.36
23:29:17|3034.52
23:29:19|3034.52
23:29:19|3034.52
23:29:20|3034.52
23:29:21|3034.52
23:29:22|3034.52
23:29:23|3034.52
23:29:24|3033.97
23:29:25|3034.08
23:29:26|3034.08
23:29:27|3034.08
23:29:28|3033.95
23:29:29|3033.81
23:29:30|3034.08
23:29:31|3034.08
23:29:33|3034.08
23:29:33|3034.08
23:29:34|3034.08
23:29:36|3034.1
23:29:37|3034.1
23:29:38|3034.1
23:29:39|3034.1
23:29:40|3034.09
23:29:41|3034.16
23:29:41|3033.97
23:29:42|3033.97
23:29:44|3033.78
23:29:44|3033.65
23:29:47|3033.74
23:29:48|3033.7
23:29:49|3032.96
23:29:51|3032.86
23:29:52|3032.36
23:29:53|3032.17
23:29:54|3032.22
23:29:55|3032.22
23:29:56|3032.44
23:29:57|3032.22
23:29:58|3032.22
23:30:00|3032.08
23:30:01|3032.18
23:30:02|3031.9
23:30:03|3031.46
23:30:05|3031.23
23:30:06|3031.77
23:30:06|3031.36
23:30:08|3031.37
23:30:09|3031.55
23:30:11|3031.55
23:30:11|3031.08
23:30:12|3030.95
23:30:13|3030.84
23:30:15|3030.06
23:30:15|3030.07
23:30:16|3029.84
23:30:18|3029.86
23:30:18|3029.2
23:30:19|3029.5
23:30:20|3029.69
23:30:22|3029.95
23:30:22|3030.43
23:30:23|3030.74
23:30:25|3031.3
23:30:25|3031.3
23:30:26|3031.84
23:30:28|3031.15
23:30:29|3031.15
23:30:30|3031.11
23:30:31|3031.11
23:30:32|3031.11
23:30:33|3031.47
23:30:34|3031.22
23:30:35|3031.48
23:30:36|3031.65
23:30:37|3031.65
23:30:38|3031.26
23:30:39|3031.63
23:30:41|3031.35
23:30:42|3031.06
23:30:42|3031.02
23:30:43|3030.92
23:30:46|3031.25
23:30:47|3031.21
23:30:47|3031.21
23:30:49|3031.57
23:30:50|3031.42
23:30:51|3031.54
23:30:53|3030.82
23:30:54|3030.81
23:30:55|3030.93
23:30:56|3031.25
23:30:57|3031.17
23:30:59|3031.23
23:30:59|3031.35
23:31:01|3031.54
23:31:02|3031.59
23:31:02|3031.77
23:31:04|3032.35
23:31:05|3032.59
23:31:05|3032.74
23:31:07|3032.5
23:31:08|3032.2
23:31:09|3032.32
23:31:10|3032.29
23:31:12|3032.29
23:31:12|3032.24
23:31:14|3032.29
23:31:14|3032.14
23:31:15|3032.52
23:31:17|3032.57
23:31:17|3032.57
23:31:18|3032.53
23:31:19|3032.61
23:31:21|3032.53
23:31:22|3032.6
23:31:23|3032.84
23:31:24|3032.84
23:31:25|3032.84
23:31:27|3032.63
23:31:28|3032.79
23:31:29|3032.82
23:31:30|3032.58
23:31:31|3032.28
23:31:31|3032.28
23:31:33|3032.28
23:31:34|3032.28
23:31:35|3032.64
23:31:36|3032.36
23:31:37|3032.3
23:31:38|3032.27
23:31:39|3032.27
23:31:40|3032.35
23:31:41|3032.35
23:31:42|3032.35
23:31:44|3032.21
23:31:45|3032.69
23:31:45|3032.61
23:31:47|3032.65
23:31:49|3032.56
23:31:49|3032.6
23:31:50|3032.75
23:31:52|3032.94
23:31:53|3032.94
23:31:54|3032.72
23:31:55|3032.91
23:31:56|3032.85
23:31:58|3033.2
23:31:58|3033.38
23:32:00|3033.53
23:32:00|3033.54
23:32:02|3033.57
23:32:03|3033.04
23:32:04|3033.12
23:32:06|3032.51
23:32:07|3033.05
23:32:08|3032.8
23:32:09|3032.8
23:32:10|3032.66
23:32:11|3032.43
23:32:12|3032.33
23:32:13|3032.33
23:32:14|3033.01
23:32:15|3033.01
23:32:16|3032.8
23:32:17|3032.43
23:32:19|3032.43
23:32:20|3032.94
23:32:20|3032.94
23:32:22|3032.98
23:32:23|3032.98
23:32:24|3032.45
23:32:27|3032.51
23:32:27|3032.25
23:32:29|3032.3
23:32:29|3032.15
23:32:30|3031.84
23:32:32|3031.96
23:32:32|3031.75
23:32:33|3032.19
23:32:34|3032.19
23:32:35|3032.07
23:32:36|3032.57
23:32:38|3032.49
23:32:38|3032.79
23:32:39|3033.09
23:32:41|3032.9
23:32:41|3032.9
23:32:43|3032.7
23:32:44|3032.6
23:32:45|3032.65
23:32:46|3032.65
23:32:47|3032.65
23:32:49|3032.65
23:32:51|3032.75
23:32:51|3032.79
23:32:53|3032.79
23:32:54|3032.79
23:32:55|3032.79
23:32:56|3032.94
23:32:57|3032.94
23:32:58|3032.94
23:32:59|3032.77
23:33:01|3032.6
23:33:02|3032.61
23:33:02|3032.61
23:33:03|3032.84
23:33:04|3032.58
23:33:05|3032.54
23:33:07|3032.55
23:33:08|3032.55
23:33:08|3032.55
23:33:09|3032.55
23:33:10|3032.2
23:33:12|3032.
23:33:13|3032.35
23:33:14|3032.35
23:33:15|3032.35
23:33:15|3032.35
23:33:17|3032.35
23:33:18|3032.35
23:33:19|3032.43
23:33:20|3032.7
23:33:21|3032.7
23:33:22|3032.93
23:33:23|3032.84
23:33:24|3032.81
23:33:26|3032.95
23:33:26|3032.74
23:33:27|3032.74
23:33:28|3032.74
23:33:29|3032.26
23:33:30|3032.59
23:33:31|3032.59
23:33:32|3032.59
23:33:33|3032.59
23:33:34|3032.59
23:33:35|3032.59
23:33:37|3031.86
23:33:38|3031.84
23:33:39|3032.09
23:33:40|3032.09
23:33:41|3032.09
23:33:42|3032.14
23:33:43|3032.14
23:33:44|3032.14
23:33:45|3032.26
23:33:46|3032.26
23:33:48|3032.26
23:33:50|3032.26
23:33:51|3032.26
23:33:51|3032.26
23:33:53|3032.31
23:33:54|3032.31
23:33:56|3032.31
23:33:57|3032.74
23:33:58|3032.74
23:33:59|3032.5
23:33:59|3032.5
23:34:01|3032.31
23:34:02|3032.62
23:34:03|3032.62
23:34:04|3032.62
23:34:06|3032.5
23:34:07|3032.46
23:34:08|3032.11
23:34:08|3032.11
23:34:09|3032.11
23:34:10|3031.95
23:34:12|3032.39
23:34:12|3032.48
23:34:14|3032.48
23:34:15|3032.48
23:34:15|3032.01
23:34:17|3031.91
23:34:18|3031.91
23:34:18|3031.95
23:34:19|3032.36
23:34:21|3032.36
23:34:21|3032.52
23:34:23|3032.52
23:34:23|3032.52
23:34:25|3032.52
23:34:25|3032.11
23:34:27|3032.11
23:34:28|3032.11
23:34:30|3032.01
23:34:30|3032.01
23:34:31|3031.86
23:34:32|3031.86
23:34:33|3031.75
23:34:35|3031.75
23:34:35|3031.7
23:34:36|3031.7
23:34:37|3031.74
23:34:38|3031.47
23:34:39|3031.47
23:34:41|3031.23
23:34:41|3031.23
23:34:42|3031.54
23:34:43|3031.54
23:34:44|3031.24
23:34:46|3031.07
23:34:46|3031.07
23:34:47|3031.07
23:34:50|3031.18
23:34:51|3031.19
23:34:52|3031.19
23:34:52|3030.87
23:34:53|3030.97
23:34:55|3030.97
23:34:56|3030.97
23:34:57|3030.97
23:34:58|3030.79
23:34:59|3030.79
23:35:00|3030.93
23:35:01|3030.7
23:35:02|3030.7
23:35:04|3030.79
23:35:04|3030.79
23:35:06|3030.45
23:35:06|3030.22
23:35:07|3030.22
23:35:08|3029.93
23:35:10|3029.81
23:35:11|3029.72
23:35:12|3029.83
23:35:13|3029.76
23:35:14|3029.83
23:35:15|3029.65
23:35:16|3029.3
23:35:18|3029.35
23:35:18|3029.35
23:35:19|3029.38
23:35:21|3029.15
23:35:22|3029.29
23:35:22|3029.24
23:35:23|3029.17
23:35:25|3029.17
23:35:25|3029.29
23:35:26|3029.29
23:35:28|3029.29
23:35:28|3029.
23:35:29|3028.77
23:35:30|3028.82
23:35:32|3029.01
23:35:32|3028.87
23:35:33|3029.02
23:35:35|3028.71
23:35:36|3029.02
23:35:37|3028.6
23:35:38|3028.6
23:35:39|3028.23
23:35:40|3027.01
23:35:41|3027.86
23:35:42|3027.41
23:35:43|3027.34
23:35:45|3027.65
23:35:46|3027.64
23:35:47|3028.01
23:35:48|3028.08
23:35:48|3028.
23:35:50|3028.
23:35:51|3028.
23:35:52|3027.99
23:35:53|3027.65
23:35:54|3027.41
23:35:55|3026.72
23:35:56|3026.93
23:35:57|3027.7
23:35:58|3027.01
23:36:00|3027.16
23:36:01|3027.84
23:36:01|3027.87
23:36:03|3027.87
23:36:03|3027.93
23:36:04|3029.
23:36:06|3028.54
23:36:07|3028.54
23:36:07|3028.54
23:36:09|3029.05
23:36:09|3029.69
23:36:10|3029.08
23:36:11|3029.17
23:36:13|3029.39
23:36:14|3029.39
23:36:14|3028.97
23:36:16|3028.7
23:36:17|3028.71
23:36:17|3028.71
23:36:19|3029.15
23:36:20|3028.95
23:36:21|3028.95
23:36:23|3029.15
23:36:23|3029.15
23:36:24|3029.38
23:36:26|3029.67
23:36:27|3029.71
23:36:28|3029.69
23:36:29|3029.9
23:36:30|3029.61
23:36:31|3029.62
23:36:31|3029.62
23:36:33|3029.6
23:36:34|3029.55
23:36:34|3029.39
23:36:37|3029.18
23:36:37|3029.18
23:36:38|3029.12
23:36:40|3029.12
23:36:40|3029.12
23:36:42|3029.44
23:36:42|3029.45
23:36:43|3029.3
23:36:44|3029.15
23:36:46|3029.15
23:36:46|3029.15
23:36:47|3029.15
23:36:49|3029.15
23:36:50|3029.15
23:36:51|3029.25
23:36:52|3029.45
23:36:53|3029.45
23:36:54|3029.47
23:36:54|3029.32
23:36:56|3029.41
23:36:57|3029.41
23:36:58|3029.41
23:36:59|3029.41
23:37:00|3029.41
23:37:01|3029.81
23:37:02|3029.59
23:37:03|3029.6
23:37:04|3031.47
23:37:05|3031.13
23:37:06|3031.1
23:37:07|3031.19
23:37:09|3031.21
23:37:10|3031.19
23:37:11|3030.52
23:37:11|3030.43
23:37:13|3030.11
23:37:14|3030.54
23:37:14|3030.45
23:37:15|3030.45
23:37:17|3030.45
23:37:18|3030.52
23:37:19|3030.5
23:37:20|3030.85
23:37:21|3030.95
23:37:22|3030.71
23:37:22|3031.25
23:37:23|3030.56
23:37:24|3030.61
23:37:26|3030.61
23:37:27|3030.68
23:37:27|3030.68
23:37:29|3030.68
23:37:30|3030.68
23:37:31|3030.95
23:37:32|3030.95
23:37:33|3030.62
23:37:33|3030.62
23:37:34|3030.62
23:37:35|3030.62
23:37:37|3030.62
23:37:38|3030.62
23:37:38|3030.62
23:37:41|3031.05
23:37:42|3030.73
23:37:44|3030.62
23:37:44|3031.
23:37:46|3031.15
23:37:47|3031.15
23:37:47|3031.24
23:37:48|3030.95
23:37:51|3030.72
23:37:51|3030.72
23:37:53|3030.72
23:37:54|3030.7
23:37:54|3030.7
23:37:55|3030.7
23:37:57|3030.7
23:37:58|3030.7
23:37:58|3030.7
23:38:00|3030.7
23:38:01|3029.81
23:38:02|3030.
23:38:03|3030.
23:38:04|3030.
23:38:05|3030.
23:38:06|3029.94
23:38:07|3029.86
23:38:08|3029.99
23:38:09|3029.95
23:38:10|3029.95
23:38:11|3030.25
23:38:13|3030.25
23:38:13|3030.34
23:38:14|3030.21
23:38:15|3030.01
23:38:16|3029.96
23:38:17|3030.09
23:38:18|3030.09
23:38:19|3030.25
23:38:21|3030.25
23:38:21|3029.93
23:38:22|3029.93
23:38:23|3029.73
23:38:24|3029.73
23:38:26|3029.73
23:38:26|3028.93
23:38:27|3028.93
23:38:29|3028.83
23:38:29|3028.97
23:38:30|3028.97
23:38:31|3028.97
23:38:32|3028.77
23:38:33|3028.76
23:38:35|3028.55
23:38:35|3028.55
23:38:36|3027.97
23:38:38|3028.
23:38:38|3027.97
23:38:39|3027.87
23:38:42|3027.87
23:38:42|3028.14
23:38:45|3028.33
23:38:45|3028.06
23:38:46|3028.06
23:38:47|3028.06
23:38:48|3028.05
23:38:50|3028.
23:38:50|3028.27
23:38:52|3028.13
23:38:52|3028.13
23:38:54|3028.1
23:38:55|3028.
23:38:56|3027.96
23:38:57|3027.96
23:38:58|3028.18
23:38:59|3028.
23:39:00|3028.
23:39:01|3028.08
23:39:02|3028.08
23:39:03|3028.08
23:39:04|3027.98
23:39:05|3028.
23:39:06|3027.86
23:39:07|3027.83
23:39:08|3027.83
23:39:10|3027.81
23:39:11|3028.07
23:39:11|3028.96
23:39:13|3029.12
23:39:13|3029.12
23:39:15|3028.87
23:39:15|3028.82
23:39:17|3028.82
23:39:17|3028.82
23:39:19|3028.82
23:39:20|3028.49
23:39:21|3028.65
23:39:22|3028.81
23:39:23|3028.81
23:39:24|3028.81
23:39:25|3028.81
23:39:27|3028.81
23:39:28|3028.81
23:39:29|3028.81
23:39:29|3028.81
23:39:30|3028.81
23:39:31|3029.
23:39:33|3029.
23:39:34|3029.04
23:39:35|3029.04
23:39:36|3029.04
23:39:37|3028.92
23:39:39|3028.92
23:39:39|3030.59
23:39:41|3030.08
23:39:41|3030.39
23:39:43|3030.36
23:39:44|3030.36
23:39:45|3030.35
23:39:46|3030.35
23:39:47|3029.73
23:39:48|3029.96
23:39:49|3030.04
23:39:50|3029.86
23:39:51|3030.06
23:39:53|3029.93
23:39:54|3029.83
23:39:54|3029.52
23:39:55|3029.37
23:39:57|3029.37
23:39:57|3029.26
23:39:59|3029.59
23:40:00|3029.7
23:40:01|3029.9
23:40:02|3029.9
23:40:03|3029.93
23:40:04|3030.2
23:40:05|3030.4
23:40:06|3030.4
23:40:07|3030.05
23:40:08|3030.19
23:40:09|3030.19
23:40:10|3030.07
23:40:11|3030.07
23:40:12|3030.07
23:40:14|3030.34
23:40:14|3030.34
23:40:15|3029.75
23:40:16|3029.47
23:40:17|3029.47
23:40:18|3029.21
23:40:19|3029.21
23:40:20|3029.35
23:40:21|3029.17
23:40:22|3029.17
23:40:23|3029.44
23:40:24|3029.49
23:40:25|3029.01
23:40:26|3029.17
23:40:27|3029.01
23:40:28|3029.34
23:40:29|3029.34
23:40:31|3029.34
23:40:32|3029.07
23:40:32|3029.07
23:40:34|3029.07
23:40:35|3029.07
23:40:37|3029.35
23:40:37|3029.35
23:40:38|3029.35
23:40:39|3029.26
23:40:40|3029.31
23:40:42|3029.6
23:40:42|3029.76
23:40:43|3029.76
23:40:44|3030.
23:40:45|3029.73
23:40:46|3029.48
23:40:47|3029.36
23:40:49|3029.42
23:40:49|3029.42
23:40:50|3029.42
23:40:52|3029.42
23:40:52|3029.42
23:40:53|3029.22
23:40:54|3029.22
23:40:55|3029.22
23:40:57|3029.09
23:40:58|3029.2
23:40:59|3029.2
23:41:00|3029.2
23:41:00|3029.67
23:41:02|3029.97
23:41:03|3029.91
23:41:04|3029.83
23:41:05|3029.79
23:41:06|3029.79
23:41:07|3029.79
23:41:08|3029.79
23:41:09|3029.79
23:41:10|3029.79
23:41:12|3029.78
23:41:13|3029.92
23:41:14|3029.9
23:41:15|3029.92
23:41:16|3029.91
23:41:16|3029.91
23:41:17|3029.79
23:41:19|3029.79
23:41:20|3029.79
23:41:21|3029.59
23:41:22|3029.13
23:41:23|3029.01
23:41:24|3029.01
23:41:25|3029.01
23:41:26|3029.01
23:41:27|3029.01
23:41:28|3029.01
23:41:29|3029.41
23:41:30|3029.41
23:41:31|3029.48
23:41:33|3029.48
23:41:34|3029.55
23:41:34|3029.47
23:41:36|3029.47
23:41:37|3029.47
23:41:38|3029.47
23:41:39|3029.47
23:41:40|3029.47
23:41:42|3029.47
23:41:42|3029.47
23:41:43|3029.26
23:41:45|3029.26
23:41:46|3029.29
23:41:47|3029.2
23:41:47|3029.03
23:41:49|3028.86
23:41:50|3028.9
23:41:50|3028.93
23:41:52|3028.93
23:41:53|3029.28
23:41:54|3029.28
23:41:55|3029.2
23:41:56|3029.2
23:41:57|3029.2
23:41:57|3029.2
23:41:59|3029.2
23:42:00|3029.2
23:42:01|3029.31
23:42:02|3029.31
23:42:03|3029.06
23:42:04|3029.17
23:42:06|3029.12
23:42:06|3029.02
23:42:07|3029.02
23:42:08|3029.2
23:42:09|3029.15
23:42:10|3028.9
23:42:11|3028.9
23:42:12|3028.9
23:42:14|3028.9
23:42:14|3028.9
23:42:15|3029.1
23:42:17|3029.1
23:42:17|3029.1
23:42:19|3029.1
23:42:19|3029.1
23:42:20|3029.1
23:42:21|3029.1
23:42:22|3029.1
23:42:24|3029.1
23:42:25|3029.1
23:42:26|3029.51
23:42:27|3029.16
23:42:27|3029.16
23:42:29|3029.05
23:42:30|3029.1
23:42:30|3029.1
23:42:31|3028.86
23:42:33|3028.86
23:42:34|3028.86
23:42:35|3028.86
23:42:36|3028.86
23:42:37|3028.86
23:42:38|3028.84
23:42:39|3029.1
23:42:41|3029.1
23:42:42|3028.8
23:42:43|3028.5
23:42:44|3028.19
23:42:46|3028.22
23:42:46|3028.22
23:42:47|3028.22
23:42:48|3028.02
23:42:50|3028.02
23:42:51|3028.
23:42:51|3028.09
23:42:53|3028.15
23:42:54|3028.04
23:42:55|3027.95
23:42:56|3027.95
23:42:57|3027.95
23:42:58|3027.82
23:42:59|3027.82
23:43:00|3027.95
23:43:01|3028.43
23:43:02|3028.77
23:43:03|3028.84
23:43:04|3028.69
23:43:05|3028.69
23:43:06|3029.2
23:43:07|3029.2
23:43:08|3029.02
23:43:09|3028.92
23:43:10|3028.56
23:43:11|3028.56
23:43:12|3028.56
23:43:13|3028.53
23:43:14|3028.51
23:43:15|3028.51
23:43:17|3028.44
23:43:18|3028.82
23:43:18|3028.85
23:43:20|3028.85
23:43:20|3028.85
23:43:21|3028.85
23:43:22|3028.85
23:43:24|3028.58
23:43:24|3028.58
23:43:25|3028.58
23:43:26|3028.58
23:43:27|3028.58
23:43:29|3028.58
23:43:30|3028.58
23:43:31|3028.58
23:43:33|3028.7
23:43:34|3028.7
23:43:36|3028.7
23:43:36|3028.7
23:43:37|3028.7
23:43:39|3028.7
23:43:40|3028.41
23:43:41|3028.65
23:43:42|3028.65
23:43:44|3028.65
23:43:44|3028.43
23:43:46|3028.59
23:43:47|3028.5
23:43:48|3028.47
23:43:49|3028.47
23:43:50|3028.63
23:43:52|3028.63
23:43:53|3028.63
23:43:53|3028.63
23:43:55|3028.63
23:43:55|3028.69
23:43:57|3028.4
23:43:57|3028.02
23:43:58|3028.
23:43:59|3027.8
23:44:01|3027.65
23:44:02|3027.65
23:44:03|3027.12
23:44:04|3027.42
23:44:05|3027.4
23:44:06|3027.33
23:44:07|3027.33
23:44:08|3027.63
23:44:08|3027.63
23:44:10|3027.45
23:44:11|3027.46
23:44:12|3027.6
23:44:12|3027.59
23:44:14|3027.51
23:44:15|3027.51
23:44:16|3027.59
23:44:17|3027.59
23:44:18|3027.36
23:44:19|3027.45
23:44:20|3027.1
23:44:22|3027.27
23:44:22|3027.32
23:44:23|3027.57
23:44:25|3027.66
23:44:25|3027.54
23:44:27|3027.54
23:44:28|3027.71
23:44:30|3027.71
23:44:30|3027.71
23:44:31|3027.93
23:44:33|3028.
23:44:33|3027.93
23:44:35|3027.93
23:44:37|3027.66
23:44:38|3027.51
23:44:39|3027.44
23:44:40|3027.39
23:44:42|3027.77
23:44:44|3027.86
23:44:44|3027.86
23:44:45|3027.86
23:44:47|3027.86
23:44:48|3027.86
23:44:50|3027.86
23:44:51|3027.69
23:44:52|3027.69
23:44:53|3027.69
23:44:54|3027.44
23:44:55|3027.37
23:44:56|3027.37
23:44:57|3027.37
23:44:59|3027.37
23:45:00|3027.49
23:45:00|3028.55
23:45:02|3028.7
23:45:03|3027.97
23:45:05|3028.16
23:45:06|3028.24
23:45:07|3028.14
23:45:08|3028.14
23:45:09|3028.26
23:45:10|3028.28
23:45:11|3027.88
23:45:13|3027.66
23:45:15|3028.05
23:45:15|3028.05
23:45:17|3028.18
23:45:19|3028.4
23:45:20|3028.51
23:45:21|3028.51
23:45:22|3028.51
23:45:23|3028.8
23:45:25|3028.61
23:45:25|3029.5
23:45:27|3029.51
23:45:28|3029.61
23:45:29|3029.7
23:45:30|3029.68
23:45:31|3030.02
23:45:32|3030.27
23:45:34|3029.99
23:45:35|3029.99
23:45:35|3030.12
23:45:37|3030.55
23:45:38|3030.57
23:45:39|3030.57
23:45:41|3030.68
23:45:42|3031.17
23:45:43|3031.23
23:45:44|3030.79
23:45:44|3030.34
23:45:45|3030.41
23:45:48|3030.91
23:45:48|3031.3
23:45:50|3031.3
23:45:51|3030.81
23:45:52|3029.93
23:45:53|3029.48
23:45:54|3029.22
23:45:55|3029.15
23:45:56|3029.
23:45:57|3029.03
23:45:58|3028.71
23:45:59|3028.47
23:46:00|3028.36
23:46:01|3028.42
23:46:02|3028.42
23:46:03|3028.5
23:46:04|3029.07
23:46:05|3028.81
23:46:06|3028.81
23:46:07|3029.2
23:46:08|3029.17
23:46:10|3029.67
23:46:10|3029.46
23:46:12|3029.48
23:46:13|3029.71
23:46:13|3029.71
23:46:15|3029.34
23:46:15|3029.34
23:46:17|3029.34
23:46:18|3029.34
23:46:20|3030.91
23:46:21|3030.8
23:46:22|3030.8
23:46:23|3030.23
23:46:24|3029.81
23:46:25|3029.68
23:46:27|3029.68
23:46:27|3029.99
23:46:28|3029.99
23:46:30|3030.14
23:46:30|3029.71
23:46:32|3029.71
23:46:33|3029.71
23:46:34|3030.57
23:46:36|3030.01
23:46:37|3029.9
23:46:37|3030.44
23:46:38|3030.53
23:46:40|3030.75
23:46:40|3030.75
23:46:41|3030.23
23:46:42|3030.05
23:46:43|3030.05
23:46:45|3030.22
23:46:45|3030.22
23:46:47|3030.22
23:46:48|3030.22
23:46:48|3030.58
23:46:50|3030.58
23:46:50|3030.7
23:46:52|3030.72
23:46:53|3030.75
23:46:53|3030.75
23:46:55|3031.14
23:46:56|3030.65
23:46:57|3030.01
23:46:58|3029.91
23:47:00|3029.91
23:47:00|3029.91
23:47:01|3029.83
23:47:02|3029.5
23:47:04|3029.5
23:47:04|3029.64
23:47:05|3029.77
23:47:06|3029.78
23:47:07|3029.78
23:47:09|3029.78
23:47:10|3029.78
23:47:11|3029.78
23:47:12|3029.26
23:47:12|3029.17
23:47:13|3029.92
23:47:15|3030.24
23:47:15|3030.24
23:47:16|3030.24
23:47:19|3030.64
23:47:19|3030.64
23:47:21|3030.09
23:47:22|3030.3
23:47:23|3030.3
23:47:24|3029.97
23:47:26|3029.94
23:47:26|3029.94
23:47:28|3029.94
23:47:29|3030.47
23:47:30|3030.59
23:47:30|3030.28
23:47:31|3030.14
23:47:32|3030.88
23:47:33|3031.
23:47:34|3030.5
23:47:36|3030.4
23:47:38|3030.61
23:47:38|3030.92
23:47:39|3030.92
23:47:40|3030.77
23:47:42|3030.88
23:47:42|3031.
23:47:44|3030.73
23:47:45|3030.95
23:47:46|3030.95
23:47:46|3030.85
23:47:47|3030.76
23:47:48|3030.37
23:47:50|3030.64
23:47:50|3030.26
23:47:52|3030.25
23:47:52|3030.41
23:47:53|3030.29
23:47:55|3030.23
23:47:55|3030.23
23:47:56|3030.27
23:47:58|3030.27
23:47:59|3030.45
23:48:00|3030.45
23:48:01|3030.45
23:48:02|3030.38
23:48:03|3030.42
23:48:04|3030.42
23:48:05|3030.42
23:48:06|3030.39
23:48:07|3030.45
23:48:09|3030.7
23:48:09|3030.73
23:48:11|3030.4
23:48:12|3030.4
23:48:12|3030.46
23:48:14|3030.46
23:48:16|3030.46
23:48:17|3030.46
23:48:17|3030.46
23:48:19|3030.46
23:48:21|3030.46
23:48:22|3030.46
23:48:23|3030.37
23:48:23|3030.36
23:48:25|3030.36
23:48:27|3030.36
23:48:28|3030.54
23:48:28|3030.36
23:48:30|3030.36
23:48:31|3030.36
23:48:31|3030.36
23:48:32|3030.36
23:48:34|3030.41
23:48:34|3031.18
23:48:36|3030.42
23:48:36|3030.99
23:48:37|3030.62
23:48:38|3030.67
23:48:40|3030.54
23:48:41|3030.37
23:48:41|3030.4
23:48:42|3030.4
23:48:43|3030.4
23:48:45|3030.19
23:48:46|3030.19
23:48:47|3030.06
23:48:48|3030.06
23:48:49|3030.24
23:48:50|3030.24
23:48:51|3030.24
23:48:52|3030.25
23:48:54|3030.16
23:48:54|3030.25
23:48:55|3030.25
23:48:57|3030.35
23:48:57|3030.35
23:48:59|3030.35
23:48:59|3030.31
23:49:01|3031.66
23:49:01|3032.41
23:49:03|3032.53
23:49:03|3033.21
23:49:05|3033.65
23:49:05|3034.2
23:49:07|3034.08
23:49:08|3034.96
23:49:09|3035.18
23:49:10|3033.77
23:49:11|3033.39
23:49:12|3033.35
23:49:12|3033.23
23:49:14|3032.94
23:49:15|3032.63
23:49:16|3032.25
23:49:17|3032.28
23:49:18|3032.43
23:49:20|3032.51
23:49:20|3031.86
23:49:22|3031.84
23:49:22|3031.81
23:49:23|3031.73
23:49:24|3031.71
23:49:26|3031.51
23:49:27|3031.51
23:49:29|3031.76
23:49:29|3032.25
23:49:30|3032.06
23:49:32|3032.21
23:49:32|3032.17
23:49:34|3032.5
23:49:35|3032.21
23:49:36|3032.72
23:49:37|3032.67
23:49:38|3032.66
23:49:38|3033.2
23:49:41|3032.74
23:49:41|3032.33
23:49:43|3032.45
23:49:43|3032.4
23:49:44|3032.83
23:49:45|3032.97
23:49:46|3033.63
23:49:47|3034.09
23:49:49|3033.59
23:49:49|3033.53
23:49:50|3033.53
23:49:51|3033.94
23:49:52|3033.75
23:49:54|3033.94
23:49:54|3034.
23:49:56|3033.44
23:49:58|3033.7
23:49:58|3033.28
23:49:59|3033.35
23:50:00|3033.35
23:50:01|3033.15
23:50:03|3033.07
23:50:03|3032.9
23:50:05|3033.05
23:50:06|3034.
23:50:07|3033.76
23:50:08|3033.69
23:50:08|3033.73
23:50:09|3034.04
23:50:11|3034.06
23:50:12|3034.47
23:50:13|3034.47
23:50:14|3034.94
23:50:14|3034.92
23:50:15|3035.06
23:50:18|3035.1
23:50:18|3035.5
23:50:20|3035.67
23:50:21|3036.12
23:50:22|3036.47
23:50:23|3036.47
23:50:24|3036.5
23:50:26|3035.94
23:50:26|3035.84
23:50:27|3035.17
23:50:29|3035.
23:50:30|3034.98
23:50:31|3034.87
23:50:33|3034.89
23:50:33|3034.89
23:50:35|3034.7
23:50:36|3034.95
23:50:37|3034.98
23:50:38|3035.44
23:50:39|3035.44
23:50:40|3035.59
23:50:41|3036.38
23:50:42|3036.11
23:50:43|3035.89
23:50:44|3035.64
23:50:45|3035.64
23:50:47|3035.96
23:50:47|3035.47
23:50:49|3035.2
23:50:51|3035.
23:50:51|3035.
23:50:52|3035.28
23:50:54|3035.28
23:50:54|3035.28
23:50:56|3035.28
23:50:57|3035.28
23:50:58|3035.28
23:50:59|3035.28
23:51:00|3034.71
23:51:01|3036.42
23:51:02|3036.29
23:51:04|3036.5
23:51:05|3037.05
23:51:06|3036.96
23:51:06|3037.2
23:51:07|3037.33
23:51:08|3037.4
23:51:10|3036.47
23:51:10|3035.73
23:51:11|3035.91
23:51:13|3036.15
23:51:13|3036.51
23:51:14|3036.7
23:51:15|3036.5
23:51:17|3036.59
23:51:17|3036.26
23:51:20|3036.45
23:51:21|3036.01
23:51:22|3036.11
23:51:23|3035.98
23:51:24|3035.71
23:51:25|3035.78
23:51:27|3035.75
23:51:27|3035.77
23:51:28|3035.62
23:51:29|3035.54
23:51:31|3035.2
23:51:32|3035.12
23:51:33|3035.68
23:51:34|3035.4
23:51:35|3035.57
23:51:36|3035.57
23:51:37|3035.56
23:51:38|3035.17
23:51:40|3035.24
23:51:40|3035.1
23:51:42|3035.1
23:51:43|3035.1
23:51:43|3035.19
23:51:45|3035.07
23:51:46|3035.13
23:51:47|3035.13
23:51:48|3035.13
23:51:49|3035.25
23:51:51|3035.25
23:51:52|3035.25
23:51:52|3035.25
23:51:54|3035.94
23:51:55|3035.84
23:51:55|3035.84
23:51:56|3035.94
23:51:57|3035.94
23:51:59|3035.76
23:52:00|3035.76
23:52:01|3035.3
23:52:02|3035.3
23:52:03|3035.53
23:52:04|3035.47
23:52:06|3035.3
23:52:06|3035.3
23:52:07|3035.3
23:52:08|3035.28
23:52:09|3035.1
23:52:10|3035.66
23:52:11|3035.01
23:52:12|3035.01
23:52:14|3035.01
23:52:14|3035.01
23:52:15|3034.92
23:52:16|3034.92
23:52:17|3034.92
23:52:19|3035.13
23:52:21|3035.16
23:52:21|3034.8
23:52:24|3034.7
23:52:25|3034.6
23:52:26|3034.6
23:52:27|3034.6
23:52:28|3034.94
23:52:30|3034.57
23:52:30|3034.53
23:52:32|3034.53
23:52:33|3035.78
23:52:34|3035.39
23:52:35|3035.45
23:52:35|3035.13
23:52:37|3035.51
23:52:37|3035.51
23:52:39|3035.16
23:52:40|3035.1
23:52:40|3035.11
23:52:41|3035.15
23:52:42|3035.05
23:52:43|3035.34
23:52:45|3035.15
23:52:46|3035.17
23:52:47|3035.15
23:52:49|3035.16
23:52:50|3035.16
23:52:51|3035.21
23:52:51|3035.15
23:52:52|3035.16
23:52:54|3035.16
23:52:55|3035.74
23:52:56|3035.42
23:52:57|3035.45
23:52:57|3035.45
23:53:00|3035.45
23:53:00|3035.25
23:53:01|3035.25
23:53:02|3035.25
23:53:04|3034.98
23:53:05|3035.08
23:53:06|3035.17
23:53:07|3035.32
23:53:08|3034.93
23:53:09|3035.16
23:53:09|3035.06
23:53:10|3035.22
23:53:11|3035.22
23:53:13|3035.08
23:53:14|3035.08
23:53:15|3035.06
23:53:16|3036.05
23:53:17|3036.05
23:53:18|3036.22
23:53:19|3037.24
23:53:20|3037.1
23:53:21|3036.68
23:53:22|3036.4
23:53:23|3037.08
23:53:24|3036.76
23:53:26|3036.25
23:53:28|3037.17
23:53:29|3036.97
23:53:29|3036.87
23:53:30|3037.47
23:53:32|3037.69
23:53:32|3037.84
23:53:34|3037.77
23:53:35|3038.5
23:53:36|3038.18
23:53:37|3037.81
23:53:38|3037.73
23:53:39|3037.58
23:53:40|3037.58
23:53:41|3037.58
23:53:42|3037.64
23:53:44|3037.2
23:53:44|3037.28
23:53:45|3037.28
23:53:46|3037.28
23:53:47|3037.28
23:53:49|3037.28
23:53:49|3037.23
23:53:51|3037.02
23:53:52|3037.11
23:53:53|3037.19
23:53:54|3037.37
23:53:55|3036.97
23:53:56|3037.4
23:53:57|3037.34
23:53:58|3037.21
23:54:00|3037.34
23:54:01|3037.35
23:54:02|3037.35
23:54:02|3037.3
23:54:03|3036.96
23:54:05|3037.96
23:54:06|3037.87
23:54:07|3038.15
23:54:08|3037.8
23:54:09|3037.8
23:54:10|3038.32
23:54:11|3037.75
23:54:12|3037.27
23:54:13|3037.2
23:54:14|3037.49
23:54:15|3037.13
23:54:16|3037.23
23:54:17|3036.88
23:54:18|3036.82
23:54:19|3036.76
23:54:20|3036.65
23:54:22|3036.5
23:54:24|3036.21
23:54:24|3036.19
23:54:26|3035.9
23:54:26|3035.66
23:54:28|3035.65
23:54:29|3035.65
23:54:30|3035.65
23:54:31|3035.6
23:54:31|3035.47
23:54:32|3035.54
23:54:34|3035.48
23:54:36|3035.32
23:54:36|3035.37
23:54:38|3035.36
23:54:38|3035.3
23:54:39|3035.3
23:54:41|3035.07
23:54:42|3035.2
23:54:42|3035.13
23:54:44|3035.24
23:54:45|3035.23
23:54:46|3035.23
23:54:47|3035.32
23:54:48|3035.23
23:54:49|3035.16
23:54:50|3035.27
23:54:51|3035.26
23:54:52|3035.54
23:54:54|3035.47
23:54:54|3035.2
23:54:55|3035.9
23:54:57|3035.57
23:54:57|3036.64
23:54:58|3036.16
23:54:59|3036.01
23:55:00|3036.18
23:55:01|3036.21
23:55:02|3036.44
23:55:04|3036.44
23:55:04|3036.23
23:55:06|3036.79
23:55:06|3036.18
23:55:07|3035.97
23:55:08|3036.22
23:55:10|3035.79
23:55:10|3035.8
23:55:11|3035.8
23:55:13|3035.8
23:55:13|3035.8
23:55:14|3035.8
23:55:17|3035.77
23:55:17|3035.74
23:55:19|3035.74
23:55:20|3036.13
23:55:20|3035.82
23:55:21|3035.82
23:55:23|3035.82
23:55:24|3035.82
23:55:25|3036.2
23:55:27|3036.21
23:55:28|3036.21
23:55:29|3036.94
23:55:30|3036.4
23:55:31|3036.35
23:55:32|3036.35
23:55:34|3036.76
23:55:35|3036.5
23:55:35|3036.49
23:55:36|3036.49
23:55:38|3036.55
23:55:39|3036.65
23:55:41|3036.51
23:55:42|3036.48
23:55:42|3036.43
23:55:43|3036.65
23:55:45|3035.94
23:55:46|3035.95
23:55:48|3035.72
23:55:48|3035.7
23:55:50|3035.7
23:55:51|3035.86
23:55:52|3035.86
23:55:53|3035.84
23:55:54|3035.82
23:55:55|3035.82
23:55:56|3035.82
23:55:57|3035.76
23:55:58|3035.76
23:55:59|3035.91
23:56:00|3036.39
23:56:01|3037.18
23:56:02|3037.51
23:56:03|3037.59
23:56:04|3037.59
23:56:05|3037.8
23:56:06|3037.65
23:56:07|3037.52
23:56:09|3037.68
23:56:10|3037.68
23:56:11|3037.59
23:56:12|3037.5
23:56:13|3037.56
23:56:14|3037.56
23:56:15|3037.53
23:56:16|3037.05
23:56:17|3037.05
23:56:18|3037.05
23:56:19|3037.05
23:56:20|3037.05
23:56:21|3037.05
23:56:22|3036.67
23:56:23|3036.61
23:56:24|3036.8
23:56:25|3036.68
23:56:27|3036.68
23:56:27|3036.86
23:56:29|3036.82
23:56:29|3036.66
23:56:31|3036.66
23:56:32|3036.66
23:56:33|3036.66
23:56:34|3036.66
23:56:35|3036.76
23:56:36|3037.18
23:56:37|3037.04
23:56:38|3037.04
23:56:39|3037.01
23:56:40|3036.78
23:56:41|3036.53
23:56:42|3036.42
23:56:43|3036.3
23:56:45|3036.3
23:56:46|3036.3
23:56:47|3036.35
23:56:48|3036.35
23:56:49|3036.35
23:56:49|3036.38
23:56:50|3036.38
23:56:51|3036.2
23:56:53|3036.2
23:56:54|3036.2
23:56:55|3036.2
23:56:56|3036.2
23:56:57|3036.2
23:56:58|3035.88
23:56:59|3036.23
23:57:00|3036.33
23:57:01|3036.11
23:57:02|3035.72
23:57:04|3035.99
23:57:04|3035.99
23:57:05|3036.18
23:57:06|3036.18
23:57:08|3035.72
23:57:08|3035.72
23:57:09|3035.37
23:57:11|3035.6
23:57:12|3035.45
23:57:12|3035.46
23:57:13|3035.49
23:57:14|3035.49
23:57:15|3035.97
23:57:17|3035.85
23:57:18|3035.45
23:57:19|3035.73
23:57:20|3035.71
23:57:22|3035.71
23:57:22|3035.71
23:57:24|3035.31
23:57:26|3035.49
23:57:27|3035.12
23:57:28|3035.12
23:57:29|3035.01
23:57:30|3035.
23:57:32|3035.
23:57:32|3034.7
23:57:33|3034.34
23:57:35|3034.53
23:57:35|3034.15
23:57:38|3034.05
23:57:38|3034.05
23:57:39|3034.33
23:57:41|3034.65
23:57:42|3034.7
23:57:43|3034.7
23:57:44|3034.7
23:57:46|3034.6
23:57:47|3034.54
23:57:48|3034.54
23:57:49|3034.54
23:57:51|3034.54
23:57:51|3034.62
23:57:53|3034.62
23:57:54|3034.62
23:57:55|3034.62
23:57:56|3034.34
23:57:57|3034.34
23:57:58|3034.81
23:57:59|3034.81
23:58:01|3034.6
23:58:01|3035.19
23:58:03|3035.13
23:58:04|3035.21
23:58:04|3035.08
23:58:06|3035.01
23:58:07|3034.81
23:58:07|3034.24
23:58:08|3034.24
23:58:09|3034.24
23:58:10|3034.24
23:58:11|3034.59
23:58:12|3034.66
23:58:13|3034.66
23:58:14|3035.05
23:58:15|3034.76
23:58:16|3035.11
23:58:17|3035.11
23:58:19|3035.11
23:58:20|3035.11
23:58:21|3035.66
23:58:22|3035.66
23:58:23|3036.16
23:58:24|3036.16
23:58:26|3035.74
23:58:28|3035.38
23:58:29|3035.44
23:58:29|3034.9
23:58:30|3034.9
23:58:32|3035.31
23:58:33|3035.3
23:58:34|3035.3
23:58:35|3035.41
23:58:36|3035.6
23:58:38|3035.65
23:58:39|3035.65
23:58:39|3035.65
23:58:41|3035.65
23:58:41|3035.65
23:58:43|3035.65
23:58:44|3035.66
23:58:46|3035.66
23:58:47|3035.66
23:58:47|3035.34
23:58:48|3035.34
23:58:50|3035.34
23:58:50|3035.2
23:58:51|3035.2
23:58:53|3035.2
23:58:54|3035.27
23:58:55|3035.27
23:58:56|3035.02
23:58:57|3035.02
23:58:58|3035.02
23:58:59|3035.24
23:59:00|3035.24
23:59:01|3035.56
23:59:02|3036.
23:59:03|3035.87
23:59:04|3035.9
23:59:05|3035.9
23:59:06|3035.59
23:59:07|3035.59
23:59:08|3035.39
23:59:09|3035.39
23:59:10|3035.39
23:59:11|3035.51
23:59:12|3035.51
23:59:13|3035.31
23:59:14|3035.31
23:59:16|3035.29
23:59:16|3035.29
23:59:18|3035.21
23:59:18|3035.25
23:59:20|3035.24
23:59:21|3035.24
23:59:22|3035.24
23:59:23|3035.24
23:59:23|3035.24
23:59:25|3035.01
23:59:27|3035.
23:59:28|3034.8
23:59:30|3035.1
23:59:31|3035.
23:59:32|3035.01
23:59:33|3035.07
23:59:35|3035.07
23:59:35|3035.07
23:59:36|3035.07
23:59:38|3034.92
23:59:39|3034.89
23:59:40|3034.89
23:59:41|3034.8
23:59:42|3034.8
23:59:43|3034.85
23:59:44|3034.85
23:59:45|3034.85
23:59:46|3035.19
23:59:47|3035.19
23:59:48|3035.19
23:59:50|3035.19
23:59:51|3035.19
23:59:53|3034.91
23:59:53|3034.91
23:59:55|3034.91
23:59:55|3034.91
23:59:57|3034.91
23:59:57|3034.91
23:59:59|3034.91
23:59:59|3034.91