00:00:00|3005.8
00:00:01|3005.1
00:00:02|3004.04
00:00:04|3004.23
00:00:04|3004.49
00:00:05|3004.81
00:00:07|3004.56
00:00:09|3004.3
00:00:10|3004.53
00:00:11|3004.29
00:00:12|3004.4
00:00:13|3004.73
00:00:14|3004.87
00:00:15|3004.39
00:00:16|3004.81
00:00:17|3004.79
00:00:18|3004.84
00:00:19|3005.64
00:00:20|3005.47
00:00:22|3005.69
00:00:23|3006.3
00:00:23|3006.41
00:00:24|3006.33
00:00:25|3006.8
00:00:26|3008.25
00:00:28|3009.39
00:00:29|3009.71
00:00:29|3009.64
00:00:30|3009.92
00:00:32|3009.59
00:00:33|3009.84
00:00:34|3009.67
00:00:35|3009.72
00:00:36|3009.69
00:00:37|3009.54
00:00:37|3009.99
00:00:39|3010.71
00:00:40|3011.4
00:00:41|3012.35
00:00:42|3012.93
00:00:43|3012.81
00:00:44|3012.68
00:00:45|3011.66
00:00:46|3011.42
00:00:47|3011.42
00:00:48|3010.64
00:00:49|3011.15
00:00:50|3010.36
00:00:51|3010.62
00:00:52|3011.2
00:00:54|3010.69
00:00:54|3010.52
00:00:55|3011.3
00:00:57|3011.41
00:00:57|3011.28
00:00:58|3011.82
00:00:59|3011.87
00:01:00|3011.72
00:01:01|3012.53
00:01:02|3013.53
00:01:03|3013.37
00:01:05|3013.39
00:01:07|3013.13
00:01:08|3013.23
00:01:09|3013.23
00:01:10|3013.21
00:01:11|3012.47
00:01:13|3012.79
00:01:14|3012.51
00:01:15|3012.5
00:01:16|3012.73
00:01:17|3012.66
00:01:18|3012.69
00:01:19|3012.03
00:01:21|3012.71
00:01:22|3013.39
00:01:22|3013.18
00:01:23|3013.47
00:01:24|3013.64
00:01:25|3013.25
00:01:27|3013.43
00:01:28|3013.29
00:01:28|3013.1
00:01:29|3013.53
00:01:30|3013.07
00:01:31|3013.1
00:01:32|3013.06
00:01:34|3013.21
00:01:35|3012.33
00:01:36|3011.94
00:01:37|3011.82
00:01:37|3012.22
00:01:39|3012.51
00:01:40|3012.5
00:01:41|3013.19
00:01:42|3012.62
00:01:42|3012.99
00:01:44|3012.71
00:01:44|3012.83
00:01:46|3012.78
00:01:47|3012.72
00:01:48|3013.4
00:01:49|3013.26
00:01:50|3013.45
00:01:51|3013.24
00:01:53|3013.23
00:01:53|3013.05
00:01:55|3013.06
00:01:55|3013.41
00:01:56|3013.28
00:01:57|3013.5
00:01:58|3013.26
00:02:00|3013.11
00:02:00|3012.35
00:02:02|3012.13
00:02:04|3011.91
00:02:04|3011.83
00:02:05|3011.61
00:02:06|3011.53
00:02:07|3011.53
00:02:09|3011.61
00:02:10|3010.97
00:02:11|3011.51
00:02:12|3012.43
00:02:14|3011.73
00:02:15|3012.14
00:02:16|3012.15
00:02:17|3012.36
00:02:18|3012.8
00:02:19|3013.62
00:02:20|3013.43
00:02:21|3013.53
00:02:22|3013.54
00:02:24|3013.42
00:02:25|3013.49
00:02:26|3013.41
00:02:27|3013.09
00:02:28|3013.15
00:02:29|3013.35
00:02:30|3013.51
00:02:31|3013.5
00:02:31|3013.34
00:02:34|3013.36
00:02:34|3013.48
00:02:35|3013.27
00:02:37|3013.38
00:02:37|3013.05
00:02:39|3013.07
00:02:39|3013.1
00:02:41|3013.23
00:02:42|3013.27
00:02:42|3014.14
00:02:44|3013.82
00:02:45|3014.49
00:02:46|3014.61
00:02:47|3014.53
00:02:48|3014.35
00:02:49|3014.82
00:02:50|3014.69
00:02:51|3014.69
00:02:52|3014.69
00:02:53|3014.73
00:02:55|3014.74
00:02:55|3015.06
00:02:56|3015.24
00:02:57|3015.06
00:02:58|3015.44
00:02:59|3015.59
00:03:00|3016.11
00:03:01|3015.7
00:03:02|3015.9
00:03:04|3014.91
00:03:05|3014.05
00:03:06|3014.02
00:03:07|3013.31
00:03:09|3013.92
00:03:09|3013.67
00:03:11|3013.37
00:03:12|3013.66
00:03:13|3013.65
00:03:15|3012.9
00:03:15|3012.9
00:03:16|3013.24
00:03:17|3013.04
00:03:19|3013.31
00:03:20|3012.4
00:03:21|3012.4
00:03:22|3012.9
00:03:23|3012.87
00:03:24|3013.12
00:03:25|3012.99
00:03:27|3012.71
00:03:27|3012.86
00:03:28|3012.63
00:03:29|3012.66
00:03:30|3012.47
00:03:32|3012.68
00:03:33|3012.51
00:03:33|3012.63
00:03:34|3012.51
00:03:36|3012.
00:03:37|3012.09
00:03:38|3012.07
00:03:38|3012.23
00:03:39|3012.11
00:03:40|3012.31
00:03:42|3012.06
00:03:43|3011.59
00:03:44|3011.16
00:03:45|3011.16
00:03:46|3010.88
00:03:46|3011.22
00:03:47|3011.01
00:03:48|3011.45
00:03:51|3010.98
00:03:52|3010.98
00:03:53|3010.76
00:03:54|3010.76
00:03:56|3011.2
00:03:57|3011.11
00:03:57|3011.31
00:03:59|3011.7
00:03:59|3011.2
00:04:00|3011.37
00:04:02|3010.99
00:04:02|3010.83
00:04:04|3011.44
00:04:05|3011.84
00:04:06|3011.4
00:04:07|3011.91
00:04:09|3012.25
00:04:11|3013.05
00:04:11|3013.05
00:04:13|3012.98
00:04:14|3013.5
00:04:15|3011.37
00:04:16|3010.74
00:04:17|3010.52
00:04:18|3010.92
00:04:19|3011.02
00:04:20|3010.93
00:04:21|3010.54
00:04:23|3010.54
00:04:24|3010.98
00:04:25|3011.03
00:04:25|3011.03
00:04:27|3011.06
00:04:27|3011.33
00:04:28|3011.88
00:04:30|3011.99
00:04:32|3012.05
00:04:32|3012.23
00:04:34|3012.59
00:04:34|3012.65
00:04:35|3012.66
00:04:36|3012.67
00:04:38|3013.02
00:04:38|3012.78
00:04:39|3013.15
00:04:41|3013.1
00:04:41|3013.1
00:04:43|3012.47
00:04:44|3012.57
00:04:44|3012.57
00:04:46|3012.57
00:04:47|3012.52
00:04:48|3012.58
00:04:49|3012.58
00:04:50|3012.75
00:04:51|3012.75
00:04:52|3012.68
00:04:53|3012.55
00:04:54|3012.56
00:04:55|3012.46
00:04:56|3012.62
00:04:57|3012.92
00:04:58|3012.82
00:04:59|3012.68
00:05:00|3012.63
00:05:01|3012.09
00:05:02|3012.21
00:05:03|3011.81
00:05:05|3011.76
00:05:05|3011.87
00:05:06|3011.03
00:05:07|3011.1
00:05:09|3011.15
00:05:10|3010.87
00:05:11|3010.71
00:05:13|3010.91
00:05:13|3011.15
00:05:14|3011.24
00:05:15|3011.7
00:05:17|3011.65
00:05:17|3011.62
00:05:18|3011.83
00:05:20|3011.
00:05:21|3010.83
00:05:21|3010.39
00:05:22|3010.34
00:05:23|3010.73
00:05:24|3011.
00:05:25|3011.01
00:05:26|3011.
00:05:28|3011.06
00:05:29|3011.55
00:05:30|3011.59
00:05:31|3012.2
00:05:32|3012.48
00:05:33|3012.27
00:05:33|3011.36
00:05:35|3011.05
00:05:36|3010.32
00:05:37|3010.18
00:05:38|3010.21
00:05:39|3010.29
00:05:40|3010.09
00:05:41|3010.04
00:05:42|3010.24
00:05:43|3009.82
00:05:44|3010.
00:05:45|3009.86
00:05:46|3009.64
00:05:47|3010.09
00:05:49|3010.29
00:05:49|3010.05
00:05:51|3009.81
00:05:51|3009.99
00:05:52|3010.02
00:05:53|3010.03
00:05:54|3009.92
00:05:55|3009.85
00:05:57|3009.8
00:05:57|3009.87
00:05:58|3010.06
00:05:59|3010.13
00:06:01|3009.96
00:06:02|3010.08
00:06:02|3009.97
00:06:04|3009.99
00:06:04|3009.99
00:06:06|3009.99
00:06:06|3010.43
00:06:08|3010.82
00:06:09|3010.84
00:06:09|3010.84
00:06:10|3010.89
00:06:13|3011.32
00:06:14|3011.74
00:06:15|3012.1
00:06:17|3011.16
00:06:18|3011.59
00:06:18|3012.46
00:06:20|3011.72
00:06:21|3011.72
00:06:21|3011.72
00:06:22|3011.98
00:06:24|3011.89
00:06:24|3011.92
00:06:25|3011.58
00:06:27|3011.91
00:06:27|3011.73
00:06:29|3012.02
00:06:30|3012.02
00:06:31|3011.97
00:06:32|3012.17
00:06:33|3011.46
00:06:34|3011.35
00:06:36|3010.99
00:06:36|3010.76
00:06:38|3010.84
00:06:39|3011.25
00:06:40|3011.5
00:06:41|3011.59
00:06:42|3011.89
00:06:43|3011.89
00:06:44|3011.54
00:06:45|3011.46
00:06:46|3012.98
00:06:47|3013.51
00:06:48|3013.76
00:06:50|3013.38
00:06:50|3013.87
00:06:51|3013.69
00:06:53|3013.76
00:06:53|3013.83
00:06:54|3014.04
00:06:56|3013.87
00:06:56|3013.96
00:06:57|3013.96
00:06:58|3014.01
00:06:59|3014.01
00:07:00|3014.11
00:07:01|3014.64
00:07:02|3014.54
00:07:03|3013.71
00:07:04|3013.74
00:07:05|3014.25
00:07:07|3014.36
00:07:07|3014.2
00:07:08|3014.29
00:07:09|3014.41
00:07:10|3014.68
00:07:11|3014.16
00:07:13|3014.25
00:07:14|3014.35
00:07:16|3014.3
00:07:18|3014.62
00:07:18|3015.12
00:07:19|3015.3
00:07:20|3014.79
00:07:22|3014.86
00:07:23|3014.94
00:07:24|3014.6
00:07:25|3014.84
00:07:25|3014.95
00:07:27|3014.64
00:07:28|3014.87
00:07:29|3015.16
00:07:30|3015.07
00:07:31|3015.02
00:07:32|3015.02
00:07:33|3014.62
00:07:34|3014.64
00:07:34|3014.62
00:07:36|3014.52
00:07:37|3014.73
00:07:38|3014.55
00:07:39|3014.67
00:07:40|3014.58
00:07:41|3014.62
00:07:42|3014.76
00:07:43|3014.76
00:07:44|3014.52
00:07:46|3014.6
00:07:47|3014.47
00:07:47|3014.47
00:07:48|3014.73
00:07:49|3014.62
00:07:51|3014.59
00:07:51|3014.47
00:07:52|3014.38
00:07:53|3014.45
00:07:55|3014.36
00:07:55|3014.39
00:07:56|3014.39
00:07:58|3014.91
00:07:58|3015.19
00:07:59|3014.76
00:08:00|3014.9
00:08:01|3014.48
00:08:03|3014.37
00:08:03|3013.98
00:08:04|3014.38
00:08:05|3014.29
00:08:06|3014.2
00:08:08|3014.21
00:08:08|3014.24
00:08:09|3014.08
00:08:10|3014.12
00:08:12|3014.12
00:08:14|3014.12
00:08:15|3014.13
00:08:16|3014.2
00:08:17|3014.16
00:08:19|3014.59
00:08:20|3014.91
00:08:21|3014.54
00:08:21|3014.54
00:08:22|3014.54
00:08:24|3014.94
00:08:25|3014.64
00:08:26|3014.67
00:08:27|3014.71
00:08:27|3014.6
00:08:29|3014.95
00:08:30|3015.
00:08:32|3014.91
00:08:33|3015.2
00:08:34|3015.21
00:08:34|3015.21
00:08:35|3015.4
00:08:36|3015.14
00:08:38|3015.29
00:08:38|3015.36
00:08:40|3015.46
00:08:41|3015.12
00:08:42|3015.07
00:08:43|3015.19
00:08:44|3014.94
00:08:44|3014.94
00:08:45|3014.94
00:08:47|3015.06
00:08:47|3015.06
00:08:49|3015.16
00:08:50|3015.27
00:08:51|3015.27
00:08:52|3015.4
00:08:53|3015.39
00:08:54|3015.84
00:08:55|3015.71
00:08:56|3015.9
00:08:57|3015.91
00:08:58|3015.87
00:08:59|3016.17
00:09:00|3015.91
00:09:01|3014.97
00:09:02|3015.53
00:09:03|3015.25
00:09:04|3015.06
00:09:06|3015.06
00:09:06|3014.19
00:09:07|3014.19
00:09:08|3014.3
00:09:09|3014.58
00:09:10|3014.58
00:09:11|3014.49
00:09:13|3014.46
00:09:14|3014.9
00:09:15|3014.46
00:09:16|3014.42
00:09:17|3014.31
00:09:19|3014.31
00:09:20|3014.31
00:09:20|3014.53
00:09:22|3014.26
00:09:23|3014.77
00:09:24|3014.58
00:09:25|3014.58
00:09:26|3014.58
00:09:27|3014.58
00:09:28|3014.53
00:09:30|3014.53
00:09:30|3014.53
00:09:31|3014.53
00:09:33|3014.53
00:09:34|3014.72
00:09:35|3014.71
00:09:36|3014.55
00:09:37|3014.7
00:09:38|3014.64
00:09:39|3014.79
00:09:40|3014.92
00:09:42|3014.98
00:09:42|3015.63
00:09:43|3015.52
00:09:44|3015.06
00:09:45|3015.02
00:09:46|3015.33
00:09:47|3015.33
00:09:48|3015.5
00:09:49|3015.2
00:09:50|3015.41
00:09:51|3015.22
00:09:52|3015.22
00:09:53|3015.43
00:09:55|3015.43
00:09:55|3015.4
00:09:56|3015.39
00:09:58|3015.39
00:09:58|3015.17
00:09:59|3015.17
00:10:00|3015.31
00:10:01|3015.81
00:10:02|3015.67
00:10:03|3015.52
00:10:04|3015.79
00:10:05|3015.79
00:10:06|3015.68
00:10:07|3015.77
00:10:09|3015.61
00:10:10|3015.61
00:10:11|3015.71
00:10:12|3015.37
00:10:13|3015.14
00:10:15|3015.05
00:10:17|3014.91
00:10:17|3014.78
00:10:19|3014.67
00:10:20|3014.95
00:10:21|3014.66
00:10:22|3014.43
00:10:23|3014.37
00:10:24|3013.59
00:10:25|3013.74
00:10:26|3013.74
00:10:27|3013.
00:10:28|3013.18
00:10:29|3013.24
00:10:29|3012.63
00:10:31|3012.7
00:10:32|3014.21
00:10:33|3014.03
00:10:34|3014.33
00:10:35|3014.41
00:10:36|3014.59
00:10:37|3014.84
00:10:38|3015.3
00:10:39|3015.3
00:10:40|3015.3
00:10:41|3015.27
00:10:42|3015.49
00:10:43|3015.41
00:10:44|3015.41
00:10:46|3015.41
00:10:46|3015.62
00:10:47|3015.62
00:10:48|3015.62
00:10:49|3015.62
00:10:51|3015.63
00:10:52|3015.89
00:10:53|3015.71
00:10:54|3015.67
00:10:55|3015.62
00:10:56|3015.62
00:10:57|3015.53
00:10:58|3015.7
00:10:59|3015.8
00:11:00|3015.72
00:11:01|3016.03
00:11:02|3016.03
00:11:03|3015.95
00:11:04|3015.92
00:11:05|3016.1
00:11:07|3016.26
00:11:07|3016.78
00:11:08|3016.86
00:11:09|3016.83
00:11:10|3016.76
00:11:11|3016.46
00:11:12|3016.46
00:11:13|3016.38
00:11:15|3016.76
00:11:16|3016.76
00:11:18|3016.89
00:11:19|3016.5
00:11:20|3016.9
00:11:21|3016.83
00:11:21|3016.86
00:11:23|3016.77
00:11:24|3017.04
00:11:25|3016.86
00:11:26|3016.86
00:11:27|3016.86
00:11:28|3017.32
00:11:29|3016.9
00:11:30|3017.07
00:11:31|3017.07
00:11:32|3016.92
00:11:33|3016.92
00:11:35|3017.14
00:11:35|3017.21
00:11:36|3017.34
00:11:37|3017.39
00:11:39|3017.51
00:11:40|3017.72
00:11:41|3017.6
00:11:42|3017.6
00:11:43|3017.92
00:11:44|3017.36
00:11:45|3017.16
00:11:46|3017.17
00:11:47|3017.12
00:11:49|3017.12
00:11:49|3016.84
00:11:51|3017.21
00:11:51|3017.16
00:11:52|3017.16
00:11:53|3017.36
00:11:54|3017.36
00:11:56|3017.59
00:11:57|3017.62
00:11:57|3017.56
00:11:58|3017.85
00:11:59|3017.89
00:12:00|3017.61
00:12:01|3017.98
00:12:02|3017.98
00:12:03|3018.45
00:12:04|3018.41
00:12:05|3018.92
00:12:07|3018.92
00:12:07|3018.92
00:12:08|3018.78
00:12:10|3018.92
00:12:11|3018.62
00:12:11|3017.91
00:12:12|3016.75
00:12:13|3016.52
00:12:14|3018.03
00:12:15|3018.34
00:12:16|3018.61
00:12:18|3018.51
00:12:20|3018.9
00:12:21|3018.57
00:12:21|3018.27
00:12:22|3018.55
00:12:23|3018.51
00:12:25|3018.62
00:12:25|3019.43
00:12:27|3019.45
00:12:28|3019.47
00:12:29|3019.46
00:12:29|3019.28
00:12:30|3019.74
00:12:32|3019.59
00:12:33|3019.41
00:12:34|3018.8
00:12:35|3018.72
00:12:36|3018.65
00:12:37|3018.51
00:12:38|3018.51
00:12:39|3017.95
00:12:40|3017.7
00:12:41|3017.88
00:12:43|3018.
00:12:43|3017.69
00:12:44|3017.45
00:12:46|3017.97
00:12:46|3017.94
00:12:48|3018.08
00:12:48|3018.19
00:12:50|3018.3
00:12:50|3018.74
00:12:52|3018.59
00:12:53|3018.62
00:12:54|3019.01
00:12:55|3018.83
00:12:56|3018.83
00:12:57|3018.86
00:12:58|3018.86
00:12:59|3018.77
00:13:00|3018.6
00:13:01|3018.6
00:13:02|3018.28
00:13:03|3018.09
00:13:04|3017.99
00:13:05|3018.08
00:13:06|3018.37
00:13:07|3018.51
00:13:08|3018.79
00:13:09|3018.78
00:13:11|3018.91
00:13:12|3018.88
00:13:13|3019.18
00:13:14|3018.87
00:13:16|3018.67
00:13:17|3018.24
00:13:18|3018.24
00:13:19|3017.74
00:13:20|3017.26
00:13:21|3016.74
00:13:23|3016.44
00:13:24|3017.63
00:13:25|3017.48
00:13:25|3017.53
00:13:27|3017.9
00:13:28|3018.79
00:13:29|3019.6
00:13:30|3019.8
00:13:31|3019.67
00:13:32|3019.45
00:13:33|3019.74
00:13:33|3019.42
00:13:35|3019.42
00:13:36|3019.53
00:13:37|3019.01
00:13:38|3019.01
00:13:39|3019.01
00:13:40|3019.37
00:13:41|3019.37
00:13:43|3019.37
00:13:44|3019.
00:13:44|3018.65
00:13:45|3018.65
00:13:47|3018.65
00:13:48|3018.65
00:13:49|3018.65
00:13:51|3018.66
00:13:52|3018.57
00:13:53|3019.84
00:13:54|3019.81
00:13:55|3019.9
00:13:56|3020.01
00:13:57|3019.98
00:13:58|3022.03
00:13:59|3022.02
00:14:00|3022.
00:14:01|3022.66
00:14:02|3022.7
00:14:03|3021.59
00:14:04|3021.02
00:14:05|3020.85
00:14:06|3021.39
00:14:07|3021.67
00:14:08|3021.7
00:14:09|3021.74
00:14:10|3021.69
00:14:11|3021.29
00:14:12|3021.4
00:14:13|3020.81
00:14:14|3020.42
00:14:15|3020.53
00:14:16|3020.
00:14:17|3019.39
00:14:19|3019.71
00:14:20|3019.9
00:14:22|3019.94
00:14:23|3019.76
00:14:24|3019.76
00:14:25|3019.76
00:14:26|3019.65
00:14:27|3019.65
00:14:28|3019.65
00:14:29|3019.67
00:14:30|3019.79
00:14:31|3019.8
00:14:32|3019.7
00:14:33|3019.7
00:14:34|3019.55
00:14:35|3019.6
00:14:37|3019.61
00:14:38|3019.7
00:14:39|3017.57
00:14:40|3017.72
00:14:40|3018.3
00:14:42|3018.34
00:14:43|3018.25
00:14:43|3018.06
00:14:45|3018.16
00:14:46|3018.39
00:14:47|3018.38
00:14:49|3018.15
00:14:50|3018.39
00:14:50|3018.32
00:14:52|3017.76
00:14:53|3017.89
00:14:54|3017.83
00:14:55|3017.73
00:14:55|3017.57
00:14:56|3017.78
00:14:57|3017.74
00:14:58|3017.62
00:15:00|3017.62
00:15:01|3017.64
00:15:02|3017.7
00:15:03|3017.56
00:15:04|3017.63
00:15:05|3017.05
00:15:06|3017.07
00:15:07|3017.26
00:15:08|3016.71
00:15:09|3016.65
00:15:10|3016.46
00:15:11|3016.54
00:15:12|3016.4
00:15:13|3016.27
00:15:14|3016.21
00:15:15|3015.96
00:15:16|3015.97
00:15:17|3016.4
00:15:18|3015.96
00:15:20|3015.82
00:15:20|3015.85
00:15:22|3015.82
00:15:23|3015.21
00:15:25|3015.12
00:15:26|3014.56
00:15:27|3014.2
00:15:28|3014.
00:15:29|3014.07
00:15:30|3014.32
00:15:30|3013.98
00:15:32|3013.84
00:15:33|3014.06
00:15:35|3013.92
00:15:36|3013.9
00:15:37|3014.3
00:15:38|3015.
00:15:38|3015.15
00:15:40|3014.74
00:15:41|3014.34
00:15:41|3014.72
00:15:43|3014.67
00:15:44|3014.57
00:15:45|3014.61
00:15:46|3014.63
00:15:47|3014.47
00:15:48|3014.41
00:15:49|3014.54
00:15:50|3014.49
00:15:51|3014.67
00:15:52|3014.66
00:15:53|3014.7
00:15:54|3014.72
00:15:55|3014.62
00:15:57|3014.62
00:15:57|3014.57
00:15:58|3015.18
00:15:59|3015.34
00:16:00|3015.09
00:16:01|3015.09
00:16:02|3015.09
00:16:03|3015.09
00:16:04|3014.95
00:16:05|3014.95
00:16:06|3015.14
00:16:07|3015.14
00:16:08|3015.12
00:16:09|3015.05
00:16:10|3015.05
00:16:11|3014.18
00:16:12|3014.43
00:16:14|3014.19
00:16:14|3014.04
00:16:16|3013.96
00:16:16|3013.4
00:16:18|3013.26
00:16:19|3013.55
00:16:21|3013.76
00:16:21|3013.69
00:16:23|3014.42
00:16:23|3014.09
00:16:24|3014.51
00:16:25|3015.08
00:16:27|3015.19
00:16:28|3015.8
00:16:30|3015.72
00:16:31|3016.06
00:16:32|3016.34
00:16:33|3016.19
00:16:33|3016.25
00:16:36|3016.25
00:16:36|3016.25
00:16:37|3016.25
00:16:38|3016.74
00:16:39|3016.88
00:16:41|3017.56
00:16:42|3016.92
00:16:42|3016.46
00:16:44|3016.19
00:16:45|3015.81
00:16:46|3015.59
00:16:46|3015.46
00:16:48|3015.43
00:16:48|3015.67
00:16:49|3015.7
00:16:50|3015.8
00:16:52|3015.91
00:16:53|3015.91
00:16:53|3016.21
00:16:54|3016.1
00:16:56|3016.01
00:16:57|3016.06
00:16:58|3015.58
00:16:59|3015.85
00:16:59|3015.75
00:17:00|3015.36
00:17:02|3015.16
00:17:03|3015.53
00:17:04|3015.93
00:17:05|3015.8
00:17:06|3016.46
00:17:07|3016.56
00:17:08|3016.9
00:17:09|3017.19
00:17:10|3017.15
00:17:11|3017.27
00:17:12|3017.69
00:17:13|3017.17
00:17:14|3017.14
00:17:15|3017.
00:17:16|3017.35
00:17:17|3017.42
00:17:18|3017.54
00:17:20|3017.72
00:17:20|3018.04
00:17:21|3017.78
00:17:23|3017.78
00:17:24|3017.78
00:17:25|3017.79
00:17:26|3017.73
00:17:27|3017.73
00:17:28|3017.84
00:17:29|3017.84
00:17:30|3018.05
00:17:31|3017.73
00:17:32|3017.79
00:17:33|3018.04
00:17:34|3018.1
00:17:35|3018.1
00:17:36|3017.94
00:17:38|3018.07
00:17:38|3018.17
00:17:40|3017.6
00:17:41|3017.89
00:17:42|3017.78
00:17:43|3017.7
00:17:44|3017.64
00:17:45|3017.65
00:17:45|3017.65
00:17:47|3017.66
00:17:48|3017.74
00:17:49|3017.63
00:17:50|3017.63
00:17:51|3017.68
00:17:52|3017.83
00:17:53|3017.74
00:17:54|3017.73
00:17:55|3017.48
00:17:56|3017.48
00:17:57|3017.48
00:17:58|3017.48
00:17:59|3017.39
00:18:00|3017.89
00:18:01|3017.58
00:18:02|3017.01
00:18:03|3016.85
00:18:04|3017.33
00:18:06|3017.16
00:18:06|3017.2
00:18:07|3017.42
00:18:09|3017.27
00:18:10|3017.6
00:18:11|3017.43
00:18:12|3018.1
00:18:13|3018.1
00:18:15|3018.16
00:18:15|3018.16
00:18:17|3018.59
00:18:17|3018.31
00:18:18|3018.32
00:18:19|3018.36
00:18:20|3018.03
00:18:21|3017.65
00:18:22|3017.48
00:18:24|3017.05
00:18:26|3017.43
00:18:26|3017.75
00:18:27|3017.69
00:18:29|3017.59
00:18:30|3017.79
00:18:31|3018.19
00:18:31|3018.
00:18:33|3017.91
00:18:34|3018.
00:18:35|3018.08
00:18:35|3018.18
00:18:37|3018.29
00:18:38|3018.34
00:18:38|3018.56
00:18:39|3018.56
00:18:40|3018.56
00:18:42|3018.57
00:18:42|3018.71
00:18:44|3018.62
00:18:45|3018.7
00:18:46|3018.94
00:18:47|3018.77
00:18:48|3018.77
00:18:49|3019.
00:18:50|3019.08
00:18:51|3019.
00:18:52|3019.04
00:18:53|3020.17
00:18:54|3020.24
00:18:55|3020.79
00:18:56|3020.8
00:18:57|3021.09
00:18:59|3020.97
00:18:59|3020.91
00:19:00|3020.39
00:19:02|3021.17
00:19:03|3021.52
00:19:04|3021.63
00:19:06|3022.33
00:19:06|3022.46
00:19:07|3023.07
00:19:08|3022.83
00:19:10|3022.79
00:19:10|3022.73
00:19:11|3022.93
00:19:12|3023.26
00:19:13|3023.19
00:19:14|3023.19
00:19:15|3022.97
00:19:16|3022.7
00:19:17|3022.23
00:19:18|3022.25
00:19:19|3021.86
00:19:20|3021.42
00:19:21|3021.29
00:19:22|3021.76
00:19:24|3021.58
00:19:26|3021.59
00:19:27|3021.77
00:19:28|3021.68
00:19:29|3021.62
00:19:30|3021.75
00:19:30|3021.78
00:19:32|3021.6
00:19:33|3021.34
00:19:34|3021.34
00:19:35|3021.16
00:19:36|3020.96
00:19:37|3020.8
00:19:39|3020.42
00:19:39|3020.54
00:19:40|3020.78
00:19:41|3020.6
00:19:43|3020.6
00:19:44|3020.26
00:19:44|3020.3
00:19:45|3020.33
00:19:46|3020.53
00:19:48|3020.36
00:19:49|3020.56
00:19:50|3020.57
00:19:51|3020.58
00:19:52|3020.66
00:19:53|3020.6
00:19:54|3020.59
00:19:55|3020.73
00:19:57|3020.8
00:19:57|3021.15
00:19:59|3021.3
00:20:00|3021.68
00:20:00|3021.14
00:20:01|3021.28
00:20:03|3021.42
00:20:03|3021.17
00:20:04|3020.8
00:20:05|3020.81
00:20:06|3020.36
00:20:07|3020.4
00:20:08|3020.26
00:20:09|3020.11
00:20:10|3020.26
00:20:11|3019.95
00:20:12|3020.03
00:20:13|3019.91
00:20:15|3019.91
00:20:15|3019.76
00:20:16|3019.81
00:20:18|3019.64
00:20:18|3019.68
00:20:19|3019.91
00:20:20|3019.81
00:20:22|3019.86
00:20:22|3019.86
00:20:25|3019.5
00:20:26|3019.49
00:20:27|3019.76
00:20:27|3019.79
00:20:30|3019.76
00:20:30|3019.76
00:20:31|3019.79
00:20:34|3019.79
00:20:35|3019.47
00:20:35|3019.68
00:20:37|3019.79
00:20:38|3019.71
00:20:39|3019.74
00:20:39|3019.9
00:20:41|3019.77
00:20:41|3019.77
00:20:42|3019.82
00:20:44|3019.82
00:20:45|3019.92
00:20:46|3019.33
00:20:47|3019.6
00:20:47|3019.77
00:20:49|3019.71
00:20:50|3021.
00:20:50|3021.22
00:20:52|3021.21
00:20:53|3021.37
00:20:54|3021.5
00:20:55|3021.5
00:20:56|3021.22
00:20:57|3021.34
00:20:58|3020.85
00:20:59|3020.93
00:21:00|3020.82
00:21:01|3020.84
00:21:02|3020.57
00:21:03|3020.88
00:21:04|3020.61
00:21:05|3019.98
00:21:06|3020.06
00:21:08|3020.57
00:21:08|3020.16
00:21:09|3019.59
00:21:10|3019.92
00:21:12|3019.88
00:21:13|3020.1
00:21:13|3019.98
00:21:14|3020.26
00:21:16|3020.74
00:21:16|3020.91
00:21:17|3020.57
00:21:19|3020.66
00:21:20|3020.86
00:21:20|3020.42
00:21:22|3019.89
00:21:23|3019.82
00:21:24|3019.82
00:21:26|3020.15
00:21:27|3019.68
00:21:29|3019.79
00:21:30|3019.95
00:21:31|3019.95
00:21:32|3019.29
00:21:33|3019.29
00:21:34|3019.59
00:21:35|3019.7
00:21:36|3019.82
00:21:37|3019.82
00:21:39|3019.82
00:21:40|3020.
00:21:40|3020.16
00:21:42|3020.16
00:21:43|3020.16
00:21:44|3020.16
00:21:45|3020.05
00:21:46|3020.17
00:21:46|3020.12
00:21:48|3020.4
00:21:49|3020.35
00:21:50|3020.35
00:21:51|3020.4
00:21:52|3020.38
00:21:53|3020.24
00:21:54|3020.25
00:21:55|3020.25
00:21:56|3020.32
00:21:57|3020.26
00:21:58|3020.31
00:21:59|3020.23
00:22:01|3020.31
00:22:01|3020.29
00:22:03|3020.54
00:22:04|3020.21
00:22:05|3020.36
00:22:06|3020.22
00:22:07|3020.1
00:22:09|3020.39
00:22:09|3019.86
00:22:10|3019.5
00:22:11|3018.89
00:22:13|3018.59
00:22:13|3018.2
00:22:14|3017.75
00:22:15|3017.19
00:22:16|3017.31
00:22:17|3017.25
00:22:18|3018.6
00:22:19|3019.34
00:22:21|3018.89
00:22:22|3018.95
00:22:23|3019.17
00:22:23|3019.19
00:22:25|3019.03
00:22:27|3018.95
00:22:27|3018.71
00:22:29|3018.02
00:22:30|3017.09
00:22:31|3016.91
00:22:33|3017.41
00:22:34|3017.36
00:22:35|3017.2
00:22:36|3017.53
00:22:37|3017.68
00:22:38|3017.72
00:22:39|3018.01
00:22:41|3017.74
00:22:42|3018.05
00:22:43|3018.45
00:22:43|3018.51
00:22:45|3018.48
00:22:46|3018.34
00:22:46|3018.43
00:22:48|3018.39
00:22:49|3018.6
00:22:49|3018.81
00:22:51|3018.72
00:22:51|3018.57
00:22:52|3018.57
00:22:54|3018.74
00:22:56|3018.61
00:22:57|3018.58
00:22:57|3018.5
00:22:59|3018.3
00:22:59|3018.31
00:23:00|3018.5
00:23:01|3018.54
00:23:02|3018.11
00:23:03|3018.01
00:23:05|3017.63
00:23:06|3017.61
00:23:06|3017.36
00:23:08|3017.22
00:23:09|3017.22
00:23:10|3017.7
00:23:10|3017.78
00:23:12|3017.29
00:23:13|3017.63
00:23:14|3017.49
00:23:14|3017.71
00:23:15|3017.69
00:23:17|3017.69
00:23:18|3017.69
00:23:18|3017.69
00:23:21|3017.58
00:23:22|3017.19
00:23:22|3016.77
00:23:23|3016.95
00:23:24|3016.95
00:23:25|3016.95
00:23:26|3016.95
00:23:27|3017.27
00:23:28|3017.5
00:23:29|3017.16
00:23:30|3017.5
00:23:31|3017.5
00:23:32|3017.16
00:23:34|3017.23
00:23:35|3016.79
00:23:36|3017.68
00:23:37|3017.41
00:23:38|3016.93
00:23:39|3016.48
00:23:41|3016.
00:23:42|3016.14
00:23:43|3016.14
00:23:43|3015.99
00:23:45|3016.25
00:23:46|3016.06
00:23:47|3016.37
00:23:48|3016.6
00:23:49|3016.44
00:23:50|3016.35
00:23:52|3016.39
00:23:52|3016.5
00:23:53|3016.51
00:23:54|3016.84
00:23:55|3016.88
00:23:56|3017.2
00:23:57|3017.26
00:23:58|3017.09
00:24:00|3017.
00:24:00|3017.04
00:24:02|3017.04
00:24:02|3016.98
00:24:03|3016.86
00:24:04|3017.24
00:24:06|3017.84
00:24:07|3017.7
00:24:08|3017.6
00:24:10|3017.6
00:24:10|3018.01
00:24:11|3018.01
00:24:13|3018.01
00:24:13|3017.86
00:24:15|3017.68
00:24:15|3017.89
00:24:17|3017.89
00:24:18|3017.89
00:24:19|3018.02
00:24:20|3018.04
00:24:20|3017.87
00:24:22|3017.77
00:24:22|3017.84
00:24:24|3017.67
00:24:25|3018.52
00:24:25|3018.6
00:24:26|3018.69
00:24:29|3018.69
00:24:30|3019.01
00:24:32|3019.21
00:24:33|3019.21
00:24:34|3019.24
00:24:36|3019.12
00:24:36|3019.12
00:24:38|3019.59
00:24:39|3019.38
00:24:39|3019.38
00:24:41|3019.21
00:24:41|3019.21
00:24:42|3019.15
00:24:44|3019.03
00:24:45|3019.24
00:24:45|3019.01
00:24:47|3019.01
00:24:48|3019.01
00:24:48|3018.97
00:24:50|3019.19
00:24:51|3019.51
00:24:52|3019.04
00:24:54|3018.81
00:24:54|3019.15
00:24:55|3019.35
00:24:57|3019.38
00:24:57|3019.25
00:24:58|3019.25
00:25:00|3019.25
00:25:01|3018.85
00:25:01|3018.75
00:25:02|3018.61
00:25:04|3018.61
00:25:04|3018.25
00:25:05|3017.91
00:25:06|3018.12
00:25:08|3017.94
00:25:08|3017.86
00:25:09|3017.44
00:25:10|3017.39
00:25:11|3017.45
00:25:12|3017.19
00:25:14|3016.76
00:25:15|3016.59
00:25:16|3016.31
00:25:16|3016.48
00:25:18|3016.54
00:25:19|3015.99
00:25:20|3015.59
00:25:21|3015.23
00:25:21|3014.92
00:25:22|3014.55
00:25:24|3014.19
00:25:25|3014.32
00:25:26|3014.37
00:25:27|3013.95
00:25:28|3013.67
00:25:29|3014.08
00:25:31|3014.17
00:25:33|3014.17
00:25:33|3013.84
00:25:35|3013.1
00:25:36|3013.03
00:25:37|3012.88
00:25:37|3011.75
00:25:39|3011.89
00:25:40|3012.19
00:25:41|3012.21
00:25:41|3011.22
00:25:43|3010.91
00:25:44|3010.9
00:25:45|3010.37
00:25:46|3010.48
00:25:47|3010.85
00:25:48|3010.59
00:25:50|3010.73
00:25:50|3011.01
00:25:51|3010.41
00:25:53|3010.5
00:25:54|3010.86
00:25:54|3010.69
00:25:55|3011.
00:25:56|3011.01
00:25:57|3011.01
00:25:58|3011.2
00:25:59|3010.94
00:26:00|3011.05
00:26:01|3010.82
00:26:02|3010.56
00:26:03|3010.62
00:26:05|3010.12
00:26:05|3010.91
00:26:07|3010.81
00:26:07|3011.33
00:26:08|3011.34
00:26:10|3010.82
00:26:11|3010.67
00:26:11|3010.6
00:26:12|3010.79
00:26:14|3010.35
00:26:14|3010.59
00:26:16|3010.79
00:26:17|3010.76
00:26:18|3010.5
00:26:18|3010.55
00:26:20|3010.48
00:26:21|3010.53
00:26:22|3010.47
00:26:23|3010.55
00:26:24|3010.88
00:26:25|3010.91
00:26:25|3011.35
00:26:27|3010.8
00:26:28|3010.67
00:26:28|3011.22
00:26:31|3011.01
00:26:31|3010.73
00:26:33|3011.02
00:26:33|3011.62
00:26:35|3011.71
00:26:37|3011.01
00:26:37|3010.87
00:26:38|3012.05
00:26:39|3012.05
00:26:40|3011.97
00:26:41|3011.81
00:26:43|3011.79
00:26:44|3012.
00:26:45|3012.01
00:26:45|3012.07
00:26:46|3012.7
00:26:47|3012.76
00:26:49|3012.16
00:26:50|3012.37
00:26:51|3012.32
00:26:52|3012.39
00:26:53|3012.52
00:26:54|3012.71
00:26:55|3012.88
00:26:56|3012.88
00:26:57|3012.93
00:26:58|3012.93
00:26:59|3012.93
00:27:00|3012.97
00:27:01|3013.01
00:27:02|3012.74
00:27:03|3012.74
00:27:04|3012.76
00:27:05|3012.82
00:27:06|3012.96
00:27:07|3012.96
00:27:09|3012.86
00:27:09|3012.91
00:27:11|3013.06
00:27:11|3012.84
00:27:12|3012.84
00:27:14|3012.21
00:27:15|3012.72
00:27:16|3012.72
00:27:17|3012.97
00:27:18|3012.84
00:27:19|3012.93
00:27:20|3012.93
00:27:21|3013.65
00:27:22|3014.01
00:27:24|3014.72
00:27:24|3014.21
00:27:25|3014.49
00:27:27|3014.22
00:27:27|3014.08
00:27:28|3014.18
00:27:30|3014.06
00:27:31|3014.52
00:27:32|3014.52
00:27:33|3014.29
00:27:35|3013.54
00:27:35|3013.28
00:27:37|3012.71
00:27:39|3013.
00:27:40|3012.55
00:27:41|3012.55
00:27:42|3012.74
00:27:43|3012.77
00:27:44|3012.82
00:27:46|3012.61
00:27:47|3012.03
00:27:48|3012.
00:27:49|3011.68
00:27:50|3011.23
00:27:51|3011.32
00:27:52|3011.34
00:27:53|3011.47
00:27:54|3010.84
00:27:55|3010.49
00:27:56|3010.49
00:27:57|3010.27
00:27:59|3009.89
00:27:59|3010.06
00:28:00|3009.74
00:28:02|3009.45
00:28:03|3009.87
00:28:03|3010.24
00:28:04|3009.44
00:28:06|3009.63
00:28:06|3009.69
00:28:08|3009.63
00:28:09|3009.63
00:28:10|3009.81
00:28:11|3009.97
00:28:12|3009.89
00:28:13|3009.79
00:28:13|3009.95
00:28:15|3010.29
00:28:16|3010.39
00:28:17|3010.64
00:28:18|3010.34
00:28:19|3010.56
00:28:20|3010.74
00:28:21|3010.63
00:28:23|3010.63
00:28:24|3010.54
00:28:24|3010.46
00:28:25|3010.68
00:28:27|3010.45
00:28:27|3010.28
00:28:28|3010.74
00:28:29|3010.78
00:28:30|3010.8
00:28:33|3010.89
00:28:33|3011.04
00:28:35|3011.52
00:28:37|3011.26
00:28:38|3011.45
00:28:39|3011.38
00:28:40|3011.38
00:28:41|3011.55
00:28:42|3011.26
00:28:44|3010.97
00:28:44|3010.89
00:28:46|3010.69
00:28:46|3010.19
00:28:47|3009.99
00:28:49|3010.06
00:28:50|3010.32
00:28:50|3010.41
00:28:51|3010.57
00:28:53|3010.44
00:28:54|3010.46
00:28:54|3010.46
00:28:55|3010.46
00:28:57|3010.81
00:28:57|3010.81
00:28:59|3010.81
00:28:59|3010.74
00:29:00|3010.41
00:29:02|3010.16
00:29:04|3010.16
00:29:04|3010.47
00:29:05|3009.95
00:29:06|3010.17
00:29:08|3010.01
00:29:08|3010.01
00:29:09|3009.81
00:29:10|3009.68
00:29:11|3009.91
00:29:12|3010.01
00:29:14|3010.12
00:29:15|3010.28
00:29:16|3010.11
00:29:17|3010.1
00:29:18|3010.1
00:29:19|3010.08
00:29:20|3010.22
00:29:21|3010.22
00:29:22|3010.1
00:29:23|3010.01
00:29:24|3009.9
00:29:25|3009.83
00:29:26|3009.88
00:29:27|3009.88
00:29:28|3009.88
00:29:29|3010.31
00:29:30|3010.38
00:29:31|3010.68
00:29:32|3010.77
00:29:34|3010.64
00:29:34|3012.4
00:29:35|3012.82
00:29:38|3013.9
00:29:39|3014.47
00:29:40|3014.72
00:29:41|3014.72
00:29:42|3013.7
00:29:43|3013.55
00:29:44|3013.64
00:29:45|3012.95
00:29:46|3012.98
00:29:47|3013.01
00:29:48|3013.19
00:29:49|3013.19
00:29:50|3012.97
00:29:51|3012.97
00:29:52|3013.26
00:29:54|3013.26
00:29:54|3013.26
00:29:56|3013.26
00:29:56|3012.69
00:29:57|3012.69
00:29:58|3012.49
00:29:59|3012.52
00:30:00|3012.52
00:30:01|3011.91
00:30:02|3012.54
00:30:03|3012.81
00:30:04|3013.09
00:30:05|3012.68
00:30:07|3012.45
00:30:08|3011.92
00:30:08|3011.92
00:30:09|3011.92
00:30:10|3011.92
00:30:13|3011.92
00:30:13|3011.36
00:30:15|3011.69
00:30:16|3011.17
00:30:17|3011.4
00:30:18|3011.18
00:30:19|3010.7
00:30:20|3010.7
00:30:21|3010.82
00:30:22|3010.71
00:30:23|3011.09
00:30:24|3010.09
00:30:25|3010.09
00:30:26|3009.43
00:30:27|3009.66
00:30:28|3009.88
00:30:29|3010.26
00:30:30|3009.92
00:30:31|3010.31
00:30:32|3009.82
00:30:34|3009.09
00:30:35|3009.15
00:30:36|3008.52
00:30:37|3008.46
00:30:38|3008.67
00:30:40|3008.93
00:30:40|3008.77
00:30:42|3008.99
00:30:43|3008.65
00:30:44|3008.65
00:30:45|3008.33
00:30:46|3008.09
00:30:47|3007.74
00:30:49|3007.77
00:30:49|3007.71
00:30:50|3007.63
00:30:52|3007.36
00:30:53|3007.51
00:30:53|3007.2
00:30:54|3007.31
00:30:55|3007.42
00:30:56|3007.14
00:30:57|3007.09
00:30:58|3007.46
00:30:59|3007.21
00:31:00|3006.95
00:31:01|3007.15
00:31:03|3007.
00:31:04|3007.77
00:31:04|3007.6
00:31:05|3008.2
00:31:07|3007.92
00:31:08|3007.11
00:31:09|3006.89
00:31:10|3006.99
00:31:11|3007.59
00:31:12|3006.81
00:31:13|3006.59
00:31:14|3006.25
00:31:15|3005.45
00:31:17|3005.82
00:31:17|3005.24
00:31:18|3005.95
00:31:19|3005.26
00:31:21|3005.22
00:31:21|3005.28
00:31:22|3005.42
00:31:24|3005.97
00:31:24|3005.98
00:31:25|3005.98
00:31:26|3006.43
00:31:27|3007.24
00:31:28|3007.3
00:31:29|3007.58
00:31:30|3006.53
00:31:31|3006.15
00:31:32|3006.66
00:31:33|3005.66
00:31:34|3005.21
00:31:36|3005.24
00:31:37|3004.52
00:31:38|3004.69
00:31:39|3004.57
00:31:40|3004.5
00:31:42|3004.59
00:31:42|3004.44
00:31:44|3004.67
00:31:44|3004.09
00:31:45|3004.66
00:31:46|3004.73
00:31:47|3004.61
00:31:48|3004.51
00:31:49|3004.36
00:31:50|3003.83
00:31:51|3004.09
00:31:53|3004.49
00:31:54|3004.42
00:31:55|3004.57
00:31:56|3004.69
00:31:57|3005.01
00:31:57|3005.17
00:31:59|3005.8
00:32:00|3005.67
00:32:02|3005.79
00:32:03|3006.51
00:32:03|3006.24
00:32:04|3006.67
00:32:05|3007.02
00:32:06|3006.35
00:32:08|3005.27
00:32:08|3004.86
00:32:09|3005.02
00:32:11|3005.2
00:32:11|3004.46
00:32:12|3004.8
00:32:13|3004.62
00:32:14|3004.
00:32:15|3004.64
00:32:16|3004.41
00:32:17|3004.29
00:32:19|3004.39
00:32:20|3004.11
00:32:20|3004.04
00:32:21|3004.1
00:32:23|3003.82
00:32:23|3003.87
00:32:25|3003.84
00:32:25|3003.96
00:32:27|3003.96
00:32:28|3003.29
00:32:29|3002.14
00:32:30|3001.5
00:32:31|3000.93
00:32:32|3000.19
00:32:33|2999.73
00:32:34|2999.78
00:32:35|2999.38
00:32:37|2998.31
00:32:39|2999.22
00:32:39|2999.2
00:32:40|2998.97
00:32:41|2998.98
00:32:43|2999.01
00:32:44|2998.96
00:32:45|2998.58
00:32:46|2996.61
00:32:47|2996.14
00:32:48|2995.69
00:32:50|2995.16
00:32:50|2994.85
00:32:51|2996.32
00:32:53|2996.33
00:32:54|2997.31
00:32:55|2997.12
00:32:56|2997.22
00:32:56|2997.72
00:32:58|2996.63
00:32:58|2996.99
00:33:00|2996.64
00:33:00|2996.63
00:33:02|2997.58
00:33:03|2998.67
00:33:04|2999.72
00:33:05|3000.09
00:33:06|3000.96
00:33:07|3000.25
00:33:08|2999.14
00:33:09|2998.62
00:33:10|2998.03
00:33:11|2998.15
00:33:12|2996.22
00:33:13|2997.33
00:33:14|2997.79
00:33:15|2997.91
00:33:16|2995.88
00:33:17|2996.74
00:33:18|2996.63
00:33:19|2996.55
00:33:20|2997.28
00:33:21|2997.61
00:33:22|2997.66
00:33:23|2997.48
00:33:24|2997.3
00:33:25|2997.26
00:33:26|2998.09
00:33:27|2997.9
00:33:28|2998.3
00:33:29|2998.96
00:33:30|2999.8
00:33:31|2999.37
00:33:32|2998.36
00:33:33|2998.07
00:33:34|2998.88
00:33:35|2998.79
00:33:36|2999.1
00:33:38|2999.12
00:33:39|2998.87
00:33:40|2998.67
00:33:41|2999.11
00:33:42|2998.92
00:33:43|2998.58
00:33:44|2998.88
00:33:45|2998.66
00:33:47|2998.79
00:33:48|2998.86
00:33:49|2998.84
00:33:49|2999.25
00:33:51|2999.9
00:33:52|3000.64
00:33:53|3001.64
00:33:55|3001.99
00:33:55|3002.44
00:33:57|3002.75
00:33:58|3003.83
00:33:58|3003.87
00:33:59|3003.72
00:34:01|3003.61
00:34:02|3002.81
00:34:04|3002.37
00:34:05|3001.95
00:34:06|3002.6
00:34:07|3003.16
00:34:08|3002.65
00:34:09|3002.41
00:34:10|3002.58
00:34:11|3002.28
00:34:11|3001.74
00:34:13|3002.2
00:34:14|3001.76
00:34:15|3001.82
00:34:16|3002.32
00:34:17|3002.63
00:34:18|3002.81
00:34:19|3002.45
00:34:20|3002.3
00:34:21|3002.74
00:34:22|3003.33
00:34:23|3003.48
00:34:24|3003.8
00:34:25|3003.74
00:34:26|3003.92
00:34:27|3004.15
00:34:28|3004.59
00:34:30|3005.19
00:34:31|3006.
00:34:33|3006.65
00:34:33|3007.38
00:34:35|3007.38
00:34:36|3006.87
00:34:36|3007.34
00:34:39|3007.81
00:34:39|3008.44
00:34:40|3008.14
00:34:42|3008.82
00:34:42|3009.32
00:34:44|3009.18
00:34:46|3010.02
00:34:47|3010.3
00:34:48|3009.96
00:34:48|3008.91
00:34:50|3009.11
00:34:52|3011.42
00:34:54|3012.31
00:34:55|3012.72
00:34:55|3013.
00:34:57|3013.33
00:34:59|3015.43
00:35:00|3017.32
00:35:02|3018.22
00:35:04|3017.59
00:35:05|3016.59
00:35:07|3016.97
00:35:08|3016.97
00:35:09|3016.93
00:35:11|3015.91
00:35:12|3014.85
00:35:13|3015.21
00:35:13|3014.63
00:35:15|3014.34
00:35:16|3014.1
00:35:17|3014.49
00:35:18|3014.26
00:35:19|3013.78
00:35:20|3014.03
00:35:21|3013.19
00:35:22|3012.68
00:35:23|3012.51
00:35:24|3012.14
00:35:26|3012.19
00:35:26|3011.7
00:35:27|3011.08
00:35:29|3011.74
00:35:30|3012.63
00:35:32|3011.68
00:35:33|3011.5
00:35:34|3011.5
00:35:36|3010.79
00:35:36|3010.63
00:35:37|3010.42
00:35:39|3010.03
00:35:39|3010.18
00:35:40|3010.05
00:35:42|3009.59
00:35:43|3009.8
00:35:44|3009.61
00:35:45|3009.83
00:35:46|3009.7
00:35:47|3009.91
00:35:48|3010.16
00:35:49|3009.96
00:35:50|3010.24
00:35:51|3009.88
00:35:52|3009.17
00:35:53|3009.01
00:35:55|3009.01
00:35:56|3009.66
00:35:57|3008.34
00:35:58|3008.79
00:36:00|3008.47
00:36:00|3008.51
00:36:01|3008.31
00:36:03|3008.63
00:36:03|3009.02
00:36:05|3008.52
00:36:06|3007.95
00:36:07|3007.83
00:36:08|3007.86
00:36:08|3009.15
00:36:11|3008.77
00:36:12|3008.95
00:36:13|3009.
00:36:14|3008.36
00:36:14|3008.89
00:36:15|3008.88
00:36:17|3008.93
00:36:18|3010.24
00:36:18|3009.39
00:36:20|3010.87
00:36:21|3010.73
00:36:22|3010.99
00:36:22|3010.81
00:36:24|3010.69
00:36:24|3010.05
00:36:25|3010.4
00:36:27|3010.79
00:36:28|3011.23
00:36:29|3011.
00:36:30|3010.84
00:36:31|3011.75
00:36:32|3011.7
00:36:34|3011.15
00:36:35|3011.85
00:36:35|3011.76
00:36:37|3011.91
00:36:37|3011.78
00:36:39|3012.28
00:36:39|3012.13
00:36:40|3011.95
00:36:41|3011.45
00:36:43|3011.61
00:36:43|3011.79
00:36:44|3011.66
00:36:45|3011.85
00:36:47|3011.94
00:36:47|3011.53
00:36:49|3010.5
00:36:49|3010.62
00:36:50|3010.64
00:36:52|3010.64
00:36:53|3010.36
00:36:54|3010.75
00:36:55|3010.85
00:36:56|3011.48
00:36:57|3011.78
00:36:59|3012.2
00:36:59|3012.29
00:37:02|3012.53
00:37:03|3013.23
00:37:04|3013.16
00:37:06|3013.06
00:37:06|3013.29
00:37:07|3013.63
00:37:08|3013.58
00:37:09|3013.74
00:37:11|3014.09
00:37:12|3013.29
00:37:12|3013.6
00:37:14|3013.96
00:37:16|3014.75
00:37:16|3014.71
00:37:18|3015.6
00:37:19|3016.4
00:37:20|3016.1
00:37:20|3015.46
00:37:22|3015.76
00:37:23|3015.58
00:37:24|3015.28
00:37:25|3014.97
00:37:26|3016.21
00:37:27|3016.29
00:37:28|3015.53
00:37:29|3015.8
00:37:30|3015.7
00:37:31|3016.17
00:37:32|3015.47
00:37:33|3015.75
00:37:34|3016.51
00:37:35|3016.72
00:37:37|3018.06
00:37:37|3019.24
00:37:38|3019.26
00:37:39|3019.06
00:37:40|3019.26
00:37:41|3019.78
00:37:43|3019.87
00:37:44|3020.3
00:37:45|3020.19
00:37:46|3020.08
00:37:47|3020.13
00:37:48|3020.32
00:37:49|3020.26
00:37:50|3020.05
00:37:51|3019.9
00:37:53|3020.07
00:37:53|3019.7
00:37:55|3019.19
00:37:55|3019.02
00:37:57|3018.59
00:37:58|3018.4
00:38:00|3018.19
00:38:01|3017.86
00:38:02|3017.89
00:38:03|3019.14
00:38:04|3019.09
00:38:05|3019.32
00:38:06|3019.6
00:38:07|3019.76
00:38:09|3019.6
00:38:10|3019.68
00:38:11|3019.43
00:38:12|3019.39
00:38:12|3019.69
00:38:13|3019.47
00:38:15|3018.47
00:38:16|3018.92
00:38:16|3018.2
00:38:18|3018.23
00:38:19|3018.04
00:38:20|3018.64
00:38:21|3018.29
00:38:22|3017.4
00:38:24|3016.79
00:38:24|3016.28
00:38:25|3016.04
00:38:26|3016.04
00:38:28|3016.24
00:38:29|3015.82
00:38:30|3015.77
00:38:31|3015.66
00:38:32|3015.58
00:38:34|3016.08
00:38:34|3016.14
00:38:36|3016.21
00:38:36|3016.21
00:38:38|3016.23
00:38:39|3016.54
00:38:41|3016.88
00:38:41|3016.01
00:38:43|3017.19
00:38:44|3017.
00:38:45|3016.92
00:38:46|3017.59
00:38:46|3017.74
00:38:48|3017.74
00:38:49|3017.77
00:38:50|3019.09
00:38:50|3018.51
00:38:52|3018.87
00:38:53|3019.21
00:38:54|3019.44
00:38:55|3019.2
00:38:56|3019.24
00:38:56|3018.96
00:38:58|3020.14
00:38:59|3019.26
00:39:00|3020.19
00:39:01|3020.08
00:39:02|3019.32
00:39:04|3019.16
00:39:06|3019.79
00:39:06|3019.95
00:39:07|3020.63
00:39:09|3020.54
00:39:10|3019.79
00:39:11|3019.28
00:39:12|3019.4
00:39:13|3019.39
00:39:14|3018.85
00:39:15|3018.75
00:39:16|3018.83
00:39:18|3018.66
00:39:18|3018.6
00:39:20|3018.51
00:39:20|3018.37
00:39:21|3018.09
00:39:22|3018.1
00:39:24|3018.35
00:39:25|3017.64
00:39:26|3017.86
00:39:27|3017.81
00:39:29|3017.71
00:39:29|3018.01
00:39:30|3018.43
00:39:32|3018.88
00:39:33|3018.66
00:39:34|3018.75
00:39:36|3018.73
00:39:36|3018.58
00:39:37|3018.46
00:39:39|3018.71
00:39:40|3018.8
00:39:41|3019.14
00:39:42|3019.36
00:39:43|3019.48
00:39:44|3019.63
00:39:46|3019.9
00:39:46|3019.21
00:39:47|3021.09
00:39:49|3021.11
00:39:49|3021.2
00:39:50|3021.01
00:39:52|3021.07
00:39:53|3021.04
00:39:54|3020.88
00:39:55|3021.48
00:39:56|3021.49
00:39:57|3021.59
00:39:58|3021.65
00:39:59|3022.06
00:40:00|3022.55
00:40:01|3023.09
00:40:02|3023.03
00:40:03|3022.51
00:40:04|3021.93
00:40:05|3021.16
00:40:06|3021.2
00:40:07|3021.16
00:40:08|3020.7
00:40:10|3020.4
00:40:10|3020.05
00:40:11|3020.18
00:40:13|3020.22
00:40:13|3019.78
00:40:15|3020.66
00:40:15|3021.14
00:40:16|3020.92
00:40:17|3021.06
00:40:18|3021.48
00:40:19|3020.99
00:40:20|3020.99
00:40:22|3020.29
00:40:22|3020.06
00:40:23|3019.7
00:40:25|3019.32
00:40:25|3019.5
00:40:27|3019.39
00:40:27|3019.31
00:40:29|3018.76
00:40:30|3018.93
00:40:32|3018.6
00:40:33|3018.12
00:40:35|3018.15
00:40:35|3018.16
00:40:36|3018.27
00:40:37|3018.18
00:40:38|3018.11
00:40:40|3018.29
00:40:41|3018.52
00:40:41|3018.92
00:40:43|3018.41
00:40:43|3018.36
00:40:45|3017.98
00:40:46|3017.98
00:40:47|3017.41
00:40:48|3016.99
00:40:50|3017.15
00:40:51|3017.17
00:40:51|3017.78
00:40:53|3017.2
00:40:55|3016.97
00:40:55|3016.84
00:40:56|3016.8
00:40:57|3016.74
00:40:58|3017.03
00:40:59|3017.03
00:41:00|3017.27
00:41:01|3017.05
00:41:02|3017.36
00:41:03|3017.5
00:41:04|3016.35
00:41:05|3015.93
00:41:06|3015.93
00:41:07|3017.
00:41:08|3016.77
00:41:09|3017.29
00:41:11|3018.
00:41:11|3017.65
00:41:12|3017.51
00:41:13|3017.44
00:41:14|3018.01
00:41:15|3018.43
00:41:16|3018.22
00:41:17|3018.56
00:41:19|3019.06
00:41:19|3018.65
00:41:21|3018.62
00:41:21|3019.12
00:41:22|3018.73
00:41:23|3018.24
00:41:24|3018.6
00:41:25|3018.85
00:41:26|3018.34
00:41:27|3018.78
00:41:28|3018.48
00:41:29|3018.87
00:41:30|3018.96
00:41:31|3019.84
00:41:33|3020.14
00:41:35|3019.6
00:41:36|3019.1
00:41:37|3018.99
00:41:38|3019.1
00:41:40|3018.98
00:41:41|3018.55
00:41:42|3018.69
00:41:43|3018.69
00:41:44|3018.48
00:41:44|3018.37
00:41:46|3018.28
00:41:47|3018.28
00:41:48|3017.9
00:41:49|3017.47
00:41:50|3017.85
00:41:51|3017.62
00:41:52|3017.34
00:41:53|3017.03
00:41:54|3017.02
00:41:55|3016.97
00:41:56|3017.22
00:41:58|3017.79
00:41:58|3018.63
00:41:59|3018.16
00:42:00|3018.11
00:42:01|3018.17
00:42:03|3018.17
00:42:04|3018.39
00:42:04|3018.39
00:42:06|3017.99
00:42:07|3017.57
00:42:08|3017.89
00:42:08|3017.56
00:42:10|3017.9
00:42:11|3017.9
00:42:12|3018.01
00:42:13|3017.86
00:42:14|3017.83
00:42:15|3017.86
00:42:16|3017.81
00:42:17|3017.87
00:42:18|3018.05
00:42:19|3017.98
00:42:20|3018.
00:42:21|3017.42
00:42:22|3017.39
00:42:24|3017.39
00:42:24|3017.72
00:42:25|3017.09
00:42:26|3016.93
00:42:27|3017.12
00:42:28|3017.05
00:42:29|3017.07
00:42:30|3017.18
00:42:31|3017.06
00:42:33|3017.12
00:42:34|3017.36
00:42:35|3017.27
00:42:36|3017.75
00:42:38|3017.64
00:42:39|3017.98
00:42:40|3018.63
00:42:41|3019.2
00:42:43|3019.2
00:42:44|3019.14
00:42:45|3019.19
00:42:45|3019.3
00:42:47|3019.52
00:42:48|3019.3
00:42:49|3019.76
00:42:49|3020.2
00:42:50|3020.49
00:42:52|3020.74
00:42:53|3020.5
00:42:54|3020.55
00:42:55|3020.53
00:42:56|3020.42
00:42:57|3020.24
00:42:58|3020.3
00:42:59|3020.14
00:43:00|3020.02
00:43:01|3019.42
00:43:02|3018.85
00:43:03|3018.8
00:43:04|3018.79
00:43:05|3018.56
00:43:06|3018.82
00:43:07|3018.56
00:43:08|3018.31
00:43:10|3017.67
00:43:10|3017.83
00:43:12|3017.76
00:43:12|3018.32
00:43:13|3018.42
00:43:14|3018.68
00:43:15|3018.45
00:43:16|3018.99
00:43:18|3018.76
00:43:18|3018.89
00:43:19|3019.54
00:43:20|3019.49
00:43:21|3019.56
00:43:22|3019.5
00:43:24|3019.4
00:43:24|3019.32
00:43:26|3019.37
00:43:27|3019.31
00:43:27|3019.49
00:43:29|3019.71
00:43:30|3019.87
00:43:30|3019.87
00:43:31|3019.87
00:43:32|3019.31
00:43:33|3019.31
00:43:35|3019.21
00:43:36|3019.29
00:43:37|3019.29
00:43:37|3019.47
00:43:39|3019.47
00:43:39|3020.38
00:43:41|3020.51
00:43:42|3020.
00:43:43|3020.26
00:43:44|3020.55
00:43:45|3019.5
00:43:47|3018.94
00:43:49|3018.69
00:43:50|3018.8
00:43:50|3018.59
00:43:51|3018.63
00:43:52|3018.63
00:43:53|3018.96
00:43:54|3020.37
00:43:56|3020.65
00:43:57|3020.23
00:43:58|3020.29
00:43:59|3020.48
00:44:00|3020.39
00:44:01|3019.8
00:44:02|3020.06
00:44:04|3020.04
00:44:05|3019.59
00:44:05|3019.88
00:44:06|3019.52
00:44:08|3019.39
00:44:08|3019.39
00:44:09|3019.39
00:44:10|3019.39
00:44:12|3020.42
00:44:14|3019.48
00:44:14|3019.18
00:44:15|3020.09
00:44:17|3020.18
00:44:17|3019.65
00:44:18|3019.73
00:44:19|3019.61
00:44:20|3019.7
00:44:22|3019.66
00:44:22|3019.61
00:44:23|3019.62
00:44:24|3019.75
00:44:25|3019.75
00:44:27|3019.75
00:44:27|3018.85
00:44:28|3018.42
00:44:30|3018.2
00:44:31|3018.57
00:44:31|3018.51
00:44:32|3018.61
00:44:34|3018.61
00:44:35|3018.61
00:44:37|3018.69
00:44:38|3018.98
00:44:38|3018.98
00:44:40|3018.76
00:44:40|3018.52
00:44:43|3018.28
00:44:44|3018.27
00:44:45|3018.31
00:44:45|3018.46
00:44:47|3018.59
00:44:47|3018.38
00:44:48|3018.38
00:44:49|3018.38
00:44:50|3018.64
00:44:51|3018.69
00:44:52|3018.86
00:44:53|3018.94
00:44:55|3019.09
00:44:55|3019.09
00:44:57|3019.06
00:44:58|3019.06
00:44:59|3019.68
00:45:00|3020.
00:45:01|3019.61
00:45:02|3019.21
00:45:03|3019.12
00:45:04|3019.06
00:45:05|3018.22
00:45:06|3018.45
00:45:07|3018.43
00:45:08|3018.91
00:45:09|3018.96
00:45:10|3017.55
00:45:11|3016.98
00:45:13|3017.26
00:45:13|3017.26
00:45:14|3016.9
00:45:16|3016.42
00:45:17|3016.66
00:45:18|3016.43
00:45:19|3016.43
00:45:19|3016.4
00:45:21|3016.92
00:45:22|3016.93
00:45:22|3016.87
00:45:24|3016.74
00:45:25|3016.09
00:45:26|3016.02
00:45:26|3015.1
00:45:27|3015.06
00:45:29|3014.51
00:45:30|3014.45
00:45:31|3013.8
00:45:31|3014.19
00:45:33|3013.68
00:45:34|3013.39
00:45:35|3013.28
00:45:37|3013.82
00:45:37|3014.08
00:45:39|3013.3
00:45:41|3013.57
00:45:42|3013.98
00:45:43|3013.5
00:45:45|3013.16
00:45:45|3013.4
00:45:47|3013.07
00:45:47|3014.
00:45:49|3013.74
00:45:50|3013.68
00:45:51|3013.66
00:45:52|3014.36
00:45:53|3014.43
00:45:54|3014.01
00:45:55|3015.07
00:45:56|3015.28
00:45:57|3015.15
00:45:58|3016.48
00:45:59|3016.2
00:46:01|3016.43
00:46:02|3016.03
00:46:03|3016.45
00:46:04|3016.43
00:46:05|3016.38
00:46:06|3016.38
00:46:07|3015.81
00:46:08|3015.87
00:46:09|3014.99
00:46:10|3014.59
00:46:11|3014.56
00:46:12|3015.1
00:46:13|3015.88
00:46:14|3015.45
00:46:15|3015.68
00:46:16|3015.97
00:46:17|3016.31
00:46:18|3016.24
00:46:19|3016.8
00:46:21|3017.09
00:46:22|3015.93
00:46:23|3015.4
00:46:23|3016.32
00:46:24|3016.33
00:46:25|3017.03
00:46:26|3016.85
00:46:27|3016.72
00:46:30|3017.26
00:46:30|3016.86
00:46:31|3016.84
00:46:32|3015.89
00:46:33|3015.59
00:46:34|3015.34
00:46:35|3015.52
00:46:37|3015.42
00:46:38|3015.14
00:46:39|3015.06
00:46:41|3014.96
00:46:41|3014.94
00:46:43|3015.11
00:46:44|3015.09
00:46:45|3015.64
00:46:46|3015.7
00:46:48|3015.66
00:46:48|3015.64
00:46:50|3015.67
00:46:51|3015.67
00:46:51|3015.61
00:46:53|3015.61
00:46:54|3015.21
00:46:55|3015.65
00:46:56|3015.51
00:46:57|3015.61
00:46:58|3015.93
00:47:00|3015.99
00:47:01|3016.05
00:47:01|3016.65
00:47:02|3016.48
00:47:03|3016.92
00:47:05|3017.09
00:47:05|3017.26
00:47:06|3017.17
00:47:07|3018.21
00:47:08|3018.17
00:47:10|3018.38
00:47:11|3018.21
00:47:11|3018.13
00:47:12|3018.33
00:47:14|3018.21
00:47:15|3018.82
00:47:16|3019.1
00:47:17|3019.64
00:47:17|3019.84
00:47:18|3020.37
00:47:20|3020.38
00:47:21|3020.25
00:47:22|3019.01
00:47:23|3018.76
00:47:24|3018.12
00:47:25|3017.5
00:47:26|3017.17
00:47:28|3016.55
00:47:28|3016.78
00:47:29|3016.72
00:47:30|3016.81
00:47:31|3016.73
00:47:33|3017.01
00:47:33|3016.81
00:47:34|3016.43
00:47:35|3016.69
00:47:36|3016.6
00:47:37|3017.41
00:47:38|3017.63
00:47:40|3017.44
00:47:41|3017.23
00:47:42|3017.42
00:47:44|3017.21
00:47:45|3016.87
00:47:46|3015.97
00:47:47|3016.11
00:47:48|3015.95
00:47:49|3015.95
00:47:50|3016.36
00:47:51|3016.36
00:47:52|3016.31
00:47:53|3015.81
00:47:55|3015.63
00:47:55|3015.42
00:47:56|3015.72
00:47:57|3015.58
00:47:58|3015.58
00:47:59|3015.24
00:48:01|3015.88
00:48:02|3015.62
00:48:02|3015.1
00:48:03|3014.55
00:48:04|3015.19
00:48:06|3015.76
00:48:06|3015.6
00:48:08|3015.43
00:48:09|3014.88
00:48:10|3014.88
00:48:11|3014.89
00:48:12|3015.01
00:48:13|3015.57
00:48:14|3016.21
00:48:15|3016.72
00:48:16|3016.84
00:48:17|3017.33
00:48:18|3017.65
00:48:20|3017.69
00:48:20|3017.59
00:48:21|3017.42
00:48:22|3017.27
00:48:23|3016.69
00:48:24|3016.5
00:48:25|3017.03
00:48:27|3016.89
00:48:28|3016.9
00:48:29|3017.42
00:48:30|3017.87
00:48:30|3017.93
00:48:31|3018.37
00:48:32|3018.62
00:48:33|3019.2
00:48:34|3019.24
00:48:36|3019.07
00:48:37|3019.28
00:48:37|3019.29
00:48:40|3019.37
00:48:40|3020.08
00:48:41|3020.08
00:48:42|3019.76
00:48:43|3019.95
00:48:44|3019.92
00:48:45|3019.92
00:48:46|3020.24
00:48:48|3020.14
00:48:49|3020.08
00:48:50|3020.19
00:48:51|3020.18
00:48:52|3020.02
00:48:53|3020.05
00:48:54|3020.21
00:48:55|3019.88
00:48:56|3019.88
00:48:58|3019.99
00:48:59|3019.72
00:49:00|3019.72
00:49:01|3019.79
00:49:02|3019.82
00:49:03|3019.73
00:49:04|3020.4
00:49:05|3020.5
00:49:06|3020.65
00:49:08|3021.5
00:49:09|3022.5
00:49:10|3022.3
00:49:11|3020.98
00:49:12|3021.49
00:49:14|3021.11
00:49:15|3020.7
00:49:16|3020.13
00:49:16|3020.17
00:49:17|3020.32
00:49:18|3020.61
00:49:20|3020.4
00:49:22|3020.55
00:49:22|3020.79
00:49:24|3020.64
00:49:24|3019.99
00:49:25|3019.76
00:49:27|3019.79
00:49:28|3019.92
00:49:30|3019.76
00:49:30|3019.61
00:49:31|3019.49
00:49:32|3019.77
00:49:33|3019.77
00:49:34|3019.38
00:49:35|3019.2
00:49:36|3019.2
00:49:38|3019.37
00:49:38|3019.5
00:49:39|3019.5
00:49:41|3019.47
00:49:43|3019.14
00:49:44|3019.47
00:49:45|3019.48
00:49:45|3020.38
00:49:47|3020.27
00:49:48|3020.17
00:49:50|3020.24
00:49:50|3020.44
00:49:52|3020.84
00:49:52|3020.93
00:49:54|3020.29
00:49:55|3020.13
00:49:56|3019.76
00:49:57|3019.79
00:49:59|3019.82
00:50:00|3020.18
00:50:01|3020.34
00:50:02|3020.07
00:50:03|3019.77
00:50:04|3019.33
00:50:05|3019.11
00:50:07|3019.59
00:50:07|3019.95
00:50:08|3019.7
00:50:10|3019.7
00:50:10|3019.63
00:50:11|3019.43
00:50:13|3019.62
00:50:13|3020.11
00:50:15|3020.2
00:50:16|3020.36
00:50:17|3020.71
00:50:18|3020.71
00:50:20|3020.48
00:50:21|3020.69
00:50:23|3020.11
00:50:24|3019.64
00:50:25|3019.67
00:50:26|3019.77
00:50:28|3019.72
00:50:29|3019.92
00:50:30|3020.53
00:50:31|3020.5
00:50:33|3020.45
00:50:33|3020.58
00:50:34|3019.88
00:50:36|3020.11
00:50:36|3020.47
00:50:38|3020.44
00:50:39|3020.21
00:50:39|3019.37
00:50:40|3019.35
00:50:42|3019.47
00:50:43|3019.38
00:50:44|3019.01
00:50:45|3019.21
00:50:45|3019.1
00:50:47|3019.14
00:50:48|3019.06
00:50:49|3019.06
00:50:51|3019.15
00:50:51|3019.24
00:50:52|3019.05
00:50:53|3019.09
00:50:54|3019.2
00:50:55|3019.34
00:50:57|3019.19
00:50:58|3019.07
00:50:58|3019.13
00:50:59|3019.09
00:51:00|3018.89
00:51:01|3018.78
00:51:02|3018.65
00:51:03|3017.72
00:51:05|3017.8
00:51:06|3018.17
00:51:07|3017.61
00:51:07|3017.82
00:51:09|3017.63
00:51:10|3017.63
00:51:11|3017.77
00:51:12|3018.14
00:51:13|3018.23
00:51:14|3018.34
00:51:15|3019.27
00:51:17|3018.86
00:51:18|3019.05
00:51:19|3019.13
00:51:21|3019.46
00:51:22|3019.34
00:51:23|3019.27
00:51:24|3018.89
00:51:25|3018.94
00:51:26|3019.02
00:51:27|3019.39
00:51:28|3019.4
00:51:30|3018.62
00:51:31|3019.04
00:51:32|3019.39
00:51:32|3019.4
00:51:34|3019.42
00:51:35|3019.5
00:51:36|3020.02
00:51:37|3019.95
00:51:38|3019.88
00:51:39|3020.06
00:51:40|3020.07
00:51:41|3019.62
00:51:43|3020.09
00:51:43|3020.41
00:51:44|3020.57
00:51:45|3020.49
00:51:47|3020.43
00:51:47|3020.62
00:51:48|3020.66
00:51:50|3020.8
00:51:51|3020.11
00:51:52|3020.45
00:51:53|3020.46
00:51:54|3020.24
00:51:55|3020.24
00:51:56|3020.4
00:51:57|3020.4
00:51:58|3020.42
00:51:59|3020.42
00:52:00|3020.54
00:52:01|3020.08
00:52:02|3020.34
00:52:03|3019.98
00:52:04|3019.64
00:52:05|3019.88
00:52:07|3019.92
00:52:08|3020.17
00:52:08|3020.61
00:52:10|3020.68
00:52:11|3020.4
00:52:12|3020.03
00:52:13|3019.96
00:52:14|3019.85
00:52:15|3019.63
00:52:16|3019.63
00:52:17|3019.63
00:52:19|3019.77
00:52:19|3019.28
00:52:21|3019.21
00:52:22|3019.16
00:52:24|3018.59
00:52:25|3019.27
00:52:26|3019.42
00:52:27|3019.23
00:52:28|3019.23
00:52:29|3019.45
00:52:30|3018.97
00:52:32|3019.07
00:52:32|3019.07
00:52:34|3018.94
00:52:34|3018.91
00:52:35|3018.83
00:52:36|3019.25
00:52:38|3019.39
00:52:39|3019.39
00:52:40|3019.5
00:52:40|3019.5
00:52:42|3019.27
00:52:44|3019.2
00:52:44|3019.18
00:52:46|3019.25
00:52:47|3019.43
00:52:48|3019.51
00:52:49|3019.41
00:52:50|3019.44
00:52:51|3019.44
00:52:52|3019.47
00:52:53|3019.52
00:52:54|3019.52
00:52:55|3019.6
00:52:56|3019.46
00:52:58|3019.38
00:52:59|3018.92
00:53:00|3019.
00:53:01|3019.05
00:53:02|3019.05
00:53:03|3019.01
00:53:04|3019.19
00:53:05|3019.13
00:53:06|3019.42
00:53:07|3019.61
00:53:09|3019.61
00:53:09|3019.8
00:53:11|3019.13
00:53:12|3019.09
00:53:13|3018.58
00:53:13|3018.65
00:53:15|3018.76
00:53:16|3018.76
00:53:16|3018.28
00:53:18|3018.39
00:53:19|3018.39
00:53:20|3017.91
00:53:22|3018.8
00:53:23|3018.53
00:53:24|3018.5
00:53:26|3018.19
00:53:27|3017.66
00:53:28|3017.92
00:53:30|3018.02
00:53:31|3017.88
00:53:32|3018.11
00:53:33|3018.63
00:53:34|3019.09
00:53:36|3019.27
00:53:37|3019.32
00:53:38|3019.32
00:53:38|3018.96
00:53:40|3019.06
00:53:40|3019.33
00:53:42|3019.36
00:53:43|3019.35
00:53:45|3019.3
00:53:45|3019.3
00:53:46|3019.3
00:53:47|3018.39
00:53:49|3018.17
00:53:49|3018.26
00:53:50|3018.52
00:53:52|3018.6
00:53:52|3018.45
00:53:53|3018.49
00:53:55|3018.23
00:53:56|3018.1
00:53:56|3018.21
00:53:58|3018.21
00:53:58|3018.12
00:54:00|3017.99
00:54:01|3017.99
00:54:02|3017.99
00:54:03|3017.63
00:54:03|3017.5
00:54:05|3017.52
00:54:06|3016.94
00:54:07|3016.51
00:54:08|3015.93
00:54:09|3015.81
00:54:10|3016.29
00:54:11|3016.38
00:54:12|3016.7
00:54:13|3016.31
00:54:14|3016.54
00:54:15|3016.35
00:54:16|3016.21
00:54:17|3016.33
00:54:18|3016.66
00:54:19|3016.81
00:54:20|3016.7
00:54:21|3016.86
00:54:22|3017.39
00:54:23|3016.73
00:54:25|3016.7
00:54:27|3016.92
00:54:28|3016.65
00:54:29|3016.65
00:54:30|3016.75
00:54:32|3017.05
00:54:32|3017.25
00:54:34|3017.27
00:54:34|3017.01
00:54:36|3016.25
00:54:37|3016.03
00:54:39|3015.61
00:54:40|3015.71
00:54:41|3015.52
00:54:42|3015.52
00:54:43|3015.59
00:54:44|3015.58
00:54:45|3015.71
00:54:46|3015.9
00:54:47|3015.94
00:54:49|3015.86
00:54:50|3015.78
00:54:50|3015.87
00:54:52|3015.88
00:54:53|3015.84
00:54:53|3015.83
00:54:55|3015.89
00:54:56|3015.86
00:54:57|3015.84
00:54:58|3016.77
00:55:00|3016.26
00:55:01|3016.9
00:55:01|3017.59
00:55:03|3017.74
00:55:04|3017.38
00:55:05|3017.62
00:55:05|3017.7
00:55:07|3017.89
00:55:07|3017.71
00:55:08|3017.76
00:55:10|3017.78
00:55:11|3017.69
00:55:12|3017.57
00:55:13|3018.31
00:55:14|3018.27
00:55:15|3018.44
00:55:16|3018.87
00:55:17|3018.81
00:55:18|3018.8
00:55:19|3018.8
00:55:20|3019.42
00:55:21|3019.24
00:55:22|3019.4
00:55:24|3019.27
00:55:26|3019.76
00:55:27|3019.68
00:55:28|3019.79
00:55:30|3020.03
00:55:30|3020.01
00:55:32|3020.01
00:55:34|3019.98
00:55:35|3019.96
00:55:36|3020.14
00:55:36|3020.17
00:55:38|3020.17
00:55:39|3020.17
00:55:40|3020.
00:55:40|3019.94
00:55:42|3019.9
00:55:43|3019.95
00:55:44|3019.84
00:55:45|3019.93
00:55:46|3019.86
00:55:47|3019.94
00:55:48|3019.65
00:55:50|3019.4
00:55:51|3018.82
00:55:52|3018.82
00:55:53|3018.2
00:55:55|3017.84
00:55:56|3018.36
00:55:57|3019.25
00:55:58|3019.45
00:55:59|3020.35
00:55:59|3020.07
00:56:00|3019.66
00:56:01|3020.02
00:56:03|3019.7
00:56:03|3019.52
00:56:04|3019.37
00:56:05|3019.35
00:56:06|3018.81
00:56:07|3018.63
00:56:09|3018.23
00:56:10|3018.97
00:56:11|3018.75
00:56:11|3019.25
00:56:13|3020.09
00:56:14|3020.31
00:56:15|3020.02
00:56:16|3019.99
00:56:17|3019.99
00:56:18|3019.73
00:56:18|3019.75
00:56:19|3019.76
00:56:21|3019.76
00:56:22|3019.95
00:56:24|3020.
00:56:24|3019.84
00:56:26|3020.08
00:56:28|3019.71
00:56:30|3019.45
00:56:31|3019.45
00:56:32|3019.54
00:56:32|3019.05
00:56:34|3019.05
00:56:34|3018.97
00:56:36|3018.99
00:56:37|3018.99
00:56:38|3018.75
00:56:40|3019.05
00:56:41|3019.28
00:56:42|3019.19
00:56:43|3019.15
00:56:44|3019.15
00:56:45|3019.08
00:56:46|3019.11
00:56:48|3019.11
00:56:48|3019.05
00:56:50|3019.05
00:56:51|3019.14
00:56:51|3019.25
00:56:53|3019.32
00:56:53|3019.32
00:56:54|3019.24
00:56:55|3019.24
00:56:57|3019.24
00:56:58|3018.92
00:56:59|3019.13
00:57:00|3019.19
00:57:01|3019.72
00:57:02|3019.1
00:57:04|3019.54
00:57:04|3020.12
00:57:05|3019.97
00:57:06|3019.82
00:57:08|3019.7
00:57:08|3019.95
00:57:09|3020.11
00:57:11|3020.48
00:57:11|3020.48
00:57:12|3020.48
00:57:14|3020.48
00:57:15|3020.48
00:57:16|3020.59
00:57:17|3020.59
00:57:18|3020.71
00:57:19|3020.63
00:57:20|3020.36
00:57:21|3020.22
00:57:22|3019.56
00:57:23|3019.19
00:57:24|3019.17
00:57:25|3019.19
00:57:26|3019.18
00:57:28|3018.76
00:57:29|3019.68
00:57:30|3019.44
00:57:32|3020.09
00:57:32|3019.96
00:57:33|3019.96
00:57:34|3020.02
00:57:35|3020.05
00:57:36|3020.03
00:57:38|3020.22
00:57:39|3020.36
00:57:40|3020.25
00:57:40|3019.86
00:57:41|3019.89
00:57:43|3019.91
00:57:44|3019.86
00:57:45|3019.86
00:57:46|3019.86
00:57:47|3019.86
00:57:48|3020.57
00:57:49|3020.28
00:57:50|3020.28
00:57:51|3020.4
00:57:52|3020.4
00:57:53|3020.38
00:57:54|3020.49
00:57:56|3020.49
00:57:56|3020.49
00:57:58|3020.49
00:57:59|3020.35
00:57:59|3020.32
00:58:01|3020.38
00:58:01|3020.51
00:58:03|3020.46
00:58:03|3020.5
00:58:05|3020.53
00:58:06|3020.68
00:58:07|3020.58
00:58:08|3020.58
00:58:09|3020.11
00:58:10|3019.93
00:58:11|3019.93
00:58:12|3020.18
00:58:13|3020.21
00:58:14|3020.09
00:58:16|3020.09
00:58:17|3019.96
00:58:18|3019.48
00:58:19|3019.26
00:58:20|3019.25
00:58:20|3018.81
00:58:22|3019.07
00:58:23|3019.05
00:58:23|3018.92
00:58:25|3019.07
00:58:27|3019.13
00:58:28|3019.13
00:58:29|3019.03
00:58:30|3018.64
00:58:31|3018.51
00:58:33|3017.99
00:58:34|3018.13
00:58:35|3018.35
00:58:36|3018.35
00:58:37|3018.62
00:58:39|3018.62
00:58:40|3018.29
00:58:41|3018.25
00:58:42|3018.25
00:58:43|3018.52
00:58:44|3019.23
00:58:46|3019.36
00:58:46|3019.28
00:58:48|3019.49
00:58:49|3019.8
00:58:50|3020.09
00:58:51|3020.3
00:58:51|3020.21
00:58:52|3020.17
00:58:55|3020.14
00:58:56|3019.92
00:58:58|3020.02
00:58:59|3020.01
00:58:59|3019.54
00:59:00|3020.06
00:59:02|3019.85
00:59:03|3019.81
00:59:04|3019.91
00:59:06|3019.83
00:59:07|3019.89
00:59:08|3020.09
00:59:09|3020.09
00:59:09|3020.19
00:59:11|3020.15
00:59:12|3019.92
00:59:13|3020.06
00:59:14|3020.06
00:59:15|3019.72
00:59:16|3019.56
00:59:18|3019.62
00:59:18|3018.95
00:59:19|3018.45
00:59:21|3018.83
00:59:21|3019.34
00:59:22|3019.47
00:59:23|3019.07
00:59:24|3019.25
00:59:26|3019.85
00:59:27|3020.19
00:59:28|3020.1
00:59:29|3019.99
00:59:31|3020.1
00:59:33|3020.1
00:59:34|3020.4
00:59:36|3020.29
00:59:36|3019.61
00:59:38|3019.65
00:59:38|3019.94
00:59:40|3020.21
00:59:41|3019.84
00:59:41|3019.96
00:59:44|3020.04
00:59:44|3019.89
00:59:47|3019.93
00:59:48|3019.96
00:59:49|3019.84
00:59:49|3019.92
00:59:50|3019.95
00:59:51|3019.92
00:59:52|3020.03
00:59:54|3019.9
00:59:55|3019.84
00:59:56|3019.78
00:59:57|3019.93
00:59:58|3019.93
00:59:59|3020.12
01:00:00|3020.13
01:00:02|3020.11
01:00:03|3020.38
01:00:04|3020.33
01:00:05|3020.2
01:00:07|3020.17
01:00:09|3020.12
01:00:10|3020.29
01:00:11|3019.84
01:00:12|3018.95
01:00:13|3019.12
01:00:15|3018.96
01:00:16|3019.
01:00:17|3019.14
01:00:18|3019.56
01:00:20|3019.66
01:00:20|3019.14
01:00:21|3019.09
01:00:22|3018.65
01:00:24|3018.51
01:00:25|3018.52
01:00:26|3018.66
01:00:27|3018.45
01:00:28|3018.73
01:00:28|3019.19
01:00:30|3019.09
01:00:31|3019.02
01:00:33|3018.53
01:00:33|3018.38
01:00:35|3017.99
01:00:36|3017.99
01:00:37|3017.99
01:00:38|3019.69
01:00:39|3019.12
01:00:40|3018.95
01:00:41|3018.94
01:00:42|3019.41
01:00:43|3019.21
01:00:44|3019.16
01:00:45|3019.43
01:00:47|3019.38
01:00:47|3019.36
01:00:48|3019.25
01:00:50|3019.29
01:00:50|3019.47
01:00:52|3019.3
01:00:53|3019.9
01:00:54|3019.83
01:00:55|3019.43
01:00:56|3019.07
01:00:57|3018.95
01:00:58|3019.05
01:00:59|3018.96
01:01:01|3019.09
01:01:02|3019.14
01:01:03|3018.91
01:01:03|3018.81
01:01:05|3018.75
01:01:05|3018.83
01:01:07|3018.72
01:01:08|3018.03
01:01:10|3018.68
01:01:10|3019.2
01:01:11|3019.21
01:01:14|3019.27
01:01:15|3019.01
01:01:16|3019.38
01:01:16|3019.2
01:01:17|3019.17
01:01:19|3019.14
01:01:20|3019.16
01:01:21|3019.16
01:01:21|3019.08
01:01:23|3019.8
01:01:24|3020.
01:01:25|3020.
01:01:26|3019.73
01:01:27|3019.81
01:01:28|3019.79
01:01:30|3018.83
01:01:31|3018.94
01:01:32|3018.96
01:01:33|3018.78
01:01:34|3018.88
01:01:36|3018.24
01:01:36|3018.24
01:01:37|3018.41
01:01:39|3018.42
01:01:40|3018.76
01:01:41|3018.72
01:01:42|3018.54
01:01:43|3018.44
01:01:44|3018.7
01:01:45|3018.49
01:01:47|3018.52
01:01:47|3018.61
01:01:48|3018.69
01:01:49|3018.57
01:01:50|3018.57
01:01:51|3018.91
01:01:53|3019.
01:01:53|3018.62
01:01:54|3018.39
01:01:56|3018.19
01:01:57|3018.21
01:01:57|3018.28
01:01:58|3018.28
01:02:00|3018.09
01:02:01|3018.17
01:02:01|3017.91
01:02:02|3018.11
01:02:04|3018.17
01:02:06|3017.93
01:02:08|3018.13
01:02:09|3018.14
01:02:10|3018.14
01:02:11|3017.5
01:02:12|3017.87
01:02:13|3017.8
01:02:15|3017.59
01:02:16|3017.62
01:02:18|3017.63
01:02:18|3017.77
01:02:19|3017.82
01:02:20|3017.82
01:02:22|3017.76
01:02:22|3017.89
01:02:24|3017.71
01:02:24|3017.28
01:02:25|3016.81
01:02:27|3016.6
01:02:28|3017.67
01:02:29|3017.93
01:02:31|3018.64
01:02:31|3018.17
01:02:32|3018.58
01:02:33|3018.77
01:02:35|3019.48
01:02:36|3019.8
01:02:36|3020.06
01:02:38|3020.06
01:02:39|3019.83
01:02:40|3019.83
01:02:40|3019.59
01:02:42|3019.17
01:02:42|3019.06
01:02:44|3019.26
01:02:44|3019.01
01:02:46|3019.32
01:02:47|3019.37
01:02:48|3019.1
01:02:50|3019.44
01:02:51|3019.33
01:02:52|3019.44
01:02:53|3019.29
01:02:54|3019.35
01:02:55|3019.57
01:02:57|3019.71
01:02:58|3019.71
01:02:58|3019.91
01:02:59|3019.97
01:03:00|3019.87
01:03:01|3019.91
01:03:02|3020.49
01:03:04|3020.74
01:03:05|3020.28
01:03:06|3020.06
01:03:07|3019.09
01:03:09|3018.59
01:03:10|3018.24
01:03:10|3018.12
01:03:11|3017.4
01:03:12|3016.79
01:03:14|3016.65
01:03:15|3016.13
01:03:16|3015.55
01:03:18|3016.51
01:03:19|3016.68
01:03:20|3016.69
01:03:21|3016.76
01:03:22|3017.39
01:03:23|3017.36
01:03:25|3017.62
01:03:26|3016.21
01:03:27|3015.52
01:03:27|3015.39
01:03:28|3015.19
01:03:29|3015.24
01:03:30|3015.
01:03:31|3015.
01:03:33|3014.62
01:03:33|3014.55
01:03:35|3014.75
01:03:36|3015.32
01:03:37|3015.41
01:03:37|3016.01
01:03:39|3015.73
01:03:40|3015.73
01:03:41|3015.2
01:03:42|3015.23
01:03:43|3014.98
01:03:45|3014.98
01:03:46|3015.28
01:03:47|3015.81
01:03:48|3015.71
01:03:49|3015.87
01:03:50|3015.5
01:03:51|3015.61
01:03:51|3015.11
01:03:53|3015.11
01:03:54|3015.46
01:03:55|3015.46
01:03:56|3015.35
01:03:58|3015.73
01:03:59|3016.06
01:03:59|3016.22
01:04:00|3016.33
01:04:01|3016.65
01:04:02|3016.99
01:04:03|3016.81
01:04:04|3016.81
01:04:06|3016.66
01:04:07|3016.88
01:04:07|3016.66
01:04:09|3017.19
01:04:09|3017.18
01:04:11|3017.59
01:04:12|3017.85
01:04:13|3017.89
01:04:14|3017.71
01:04:15|3016.87
01:04:17|3016.18
01:04:17|3015.27
01:04:18|3015.61
01:04:19|3015.45
01:04:20|3015.54
01:04:22|3015.4
01:04:23|3015.4
01:04:24|3015.67
01:04:24|3016.24
01:04:26|3016.67
01:04:28|3016.62
01:04:29|3017.39
01:04:29|3017.38
01:04:31|3017.48
01:04:32|3017.74
01:04:33|3017.85
01:04:34|3017.62
01:04:35|3017.24
01:04:36|3017.36
01:04:37|3017.71
01:04:38|3017.74
01:04:39|3017.96
01:04:40|3018.01
01:04:42|3017.74
01:04:43|3017.74
01:04:44|3017.61
01:04:45|3017.7
01:04:46|3017.56
01:04:47|3017.85
01:04:48|3017.68
01:04:49|3017.83
01:04:50|3017.83
01:04:51|3017.8
01:04:52|3017.78
01:04:53|3017.74
01:04:54|3017.69
01:04:55|3017.84
01:04:56|3017.84
01:04:57|3017.84
01:04:58|3017.84
01:04:59|3017.81
01:05:01|3017.88
01:05:01|3017.8
01:05:03|3018.02
01:05:04|3017.64
01:05:05|3017.72
01:05:06|3018.24
01:05:07|3018.33
01:05:07|3018.32
01:05:09|3018.29
01:05:11|3018.37
01:05:11|3018.43
01:05:12|3018.18
01:05:14|3018.19
01:05:16|3018.5
01:05:17|3018.45
01:05:17|3018.71
01:05:19|3018.57
01:05:20|3018.42
01:05:21|3018.39
01:05:22|3018.34
01:05:23|3018.11
01:05:24|3018.12
01:05:25|3018.4
01:05:26|3018.58
01:05:27|3018.35
01:05:29|3018.45
01:05:31|3018.65
01:05:31|3018.64
01:05:32|3018.61
01:05:33|3018.61
01:05:34|3018.37
01:05:36|3018.01
01:05:37|3017.89
01:05:37|3017.89
01:05:39|3017.83
01:05:39|3017.83
01:05:41|3017.91
01:05:42|3018.7
01:05:43|3018.66
01:05:44|3018.46
01:05:45|3018.65
01:05:46|3018.84
01:05:47|3018.54
01:05:49|3018.93
01:05:50|3018.93
01:05:51|3018.5
01:05:51|3018.51
01:05:52|3018.51
01:05:54|3019.25
01:05:54|3019.44
01:05:56|3019.41
01:05:56|3019.41
01:05:58|3019.41
01:05:59|3019.22
01:06:00|3019.27
01:06:02|3019.27
01:06:02|3020.33
01:06:04|3020.44
01:06:04|3020.42
01:06:05|3020.88
01:06:07|3021.26
01:06:07|3021.68
01:06:10|3022.
01:06:11|3022.32
01:06:12|3022.19
01:06:12|3022.42
01:06:13|3022.2
01:06:14|3022.63
01:06:15|3022.48
01:06:16|3022.03
01:06:18|3022.11
01:06:19|3021.98
01:06:20|3021.81
01:06:21|3020.89
01:06:22|3020.81
01:06:24|3020.51
01:06:25|3020.58
01:06:25|3020.29
01:06:27|3020.42
01:06:28|3020.25
01:06:29|3020.33
01:06:30|3020.27
01:06:31|3020.17
01:06:32|3019.86
01:06:33|3019.85
01:06:35|3020.03
01:06:35|3020.03
01:06:36|3019.93
01:06:38|3020.15
01:06:39|3020.01
01:06:40|3020.01
01:06:41|3020.
01:06:42|3020.01
01:06:43|3020.25
01:06:44|3020.31
01:06:45|3020.4
01:06:46|3020.42
01:06:47|3020.98
01:06:48|3021.31
01:06:49|3021.06
01:06:50|3020.75
01:06:52|3020.69
01:06:52|3020.7
01:06:54|3020.7
01:06:55|3020.76
01:06:56|3020.83
01:06:56|3020.72
01:06:58|3020.55
01:06:59|3020.55
01:07:01|3020.44
01:07:02|3020.12
01:07:04|3019.62
01:07:05|3019.15
01:07:05|3019.25
01:07:07|3019.19
01:07:08|3019.59
01:07:09|3019.75
01:07:11|3020.04
01:07:12|3020.09
01:07:12|3019.66
01:07:14|3019.84
01:07:16|3019.94
01:07:16|3019.87
01:07:17|3019.87
01:07:18|3020.03
01:07:21|3020.53
01:07:21|3021.01
01:07:22|3021.42
01:07:23|3020.68
01:07:24|3020.69
01:07:26|3020.92
01:07:27|3020.42
01:07:27|3020.74
01:07:29|3020.76
01:07:29|3020.57
01:07:31|3020.57
01:07:31|3020.2
01:07:32|3020.24
01:07:34|3020.24
01:07:36|3020.31
01:07:37|3019.77
01:07:38|3019.26
01:07:38|3019.4
01:07:40|3019.54
01:07:40|3019.19
01:07:41|3018.64
01:07:43|3019.02
01:07:43|3019.02
01:07:45|3018.86
01:07:46|3018.89
01:07:48|3018.66
01:07:48|3018.84
01:07:49|3018.85
01:07:51|3019.25
01:07:51|3019.11
01:07:53|3018.9
01:07:53|3019.1
01:07:55|3019.24
01:07:56|3019.06
01:07:57|3019.1
01:07:58|3019.12
01:08:00|3019.47
01:08:01|3019.46
01:08:01|3018.97
01:08:03|3018.93
01:08:04|3018.79
01:08:04|3019.04
01:08:05|3018.76
01:08:06|3018.4
01:08:08|3019.12
01:08:09|3018.68
01:08:10|3018.63
01:08:11|3018.41
01:08:12|3018.41
01:08:13|3018.81
01:08:14|3018.9
01:08:15|3018.84
01:08:16|3019.06
01:08:17|3019.2
01:08:18|3019.5
01:08:20|3019.95
01:08:21|3019.94
01:08:22|3019.69
01:08:23|3019.38
01:08:24|3019.82
01:08:25|3019.9
01:08:26|3019.91
01:08:27|3019.8
01:08:28|3020.57
01:08:29|3019.37
01:08:30|3019.37
01:08:32|3019.74
01:08:33|3019.47
01:08:34|3019.21
01:08:35|3019.21
01:08:36|3019.21
01:08:37|3019.33
01:08:38|3019.64
01:08:39|3019.61
01:08:40|3019.56
01:08:41|3019.56
01:08:42|3019.56
01:08:43|3019.79
01:08:44|3019.7
01:08:45|3019.84
01:08:46|3019.84
01:08:47|3019.85
01:08:49|3019.85
01:08:49|3020.5
01:08:50|3020.01
01:08:52|3021.19
01:08:52|3021.13
01:08:53|3021.34
01:08:55|3021.16
01:08:56|3021.19
01:08:56|3021.19
01:08:59|3021.27
01:08:59|3021.27
01:09:01|3020.95
01:09:01|3020.6
01:09:03|3020.6
01:09:04|3019.84
01:09:05|3019.51
01:09:07|3020.
01:09:07|3020.
01:09:09|3020.4
01:09:10|3020.12
01:09:11|3020.03
01:09:13|3020.7
01:09:13|3020.72
01:09:14|3020.48
01:09:15|3020.97
01:09:17|3020.8
01:09:18|3021.08
01:09:19|3021.15
01:09:20|3020.93
01:09:21|3020.88
01:09:22|3021.25
01:09:23|3021.15
01:09:24|3021.5
01:09:25|3021.09
01:09:26|3020.99
01:09:27|3020.97
01:09:28|3021.04
01:09:29|3020.84
01:09:31|3020.81
01:09:31|3020.71
01:09:33|3020.61
01:09:34|3020.84
01:09:34|3020.86
01:09:35|3021.27
01:09:37|3021.31
01:09:39|3021.42
01:09:40|3021.16
01:09:42|3021.44
01:09:43|3021.48
01:09:44|3021.41
01:09:44|3021.28
01:09:47|3021.28
01:09:47|3021.28
01:09:48|3021.31
01:09:50|3021.42
01:09:51|3021.42
01:09:51|3021.31
01:09:52|3021.35
01:09:54|3020.51
01:09:55|3020.67
01:09:56|3020.85
01:09:57|3020.78
01:09:58|3020.89
01:10:00|3020.9
01:10:01|3020.67
01:10:03|3020.66
01:10:04|3020.66
01:10:05|3020.57
01:10:06|3020.82
01:10:07|3020.96
01:10:08|3020.31
01:10:09|3020.55
01:10:10|3020.67
01:10:12|3020.56
01:10:13|3020.31
01:10:14|3020.64
01:10:15|3020.54
01:10:16|3020.39
01:10:17|3020.21
01:10:19|3020.85
01:10:19|3020.79
01:10:20|3021.06
01:10:21|3021.09
01:10:23|3020.99
01:10:24|3020.9
01:10:25|3020.97
01:10:26|3021.15
01:10:27|3022.5
01:10:28|3022.16
01:10:29|3021.97
01:10:30|3021.95
01:10:31|3021.77
01:10:32|3021.74
01:10:33|3021.88
01:10:34|3021.87
01:10:36|3021.79
01:10:37|3021.79
01:10:37|3022.18
01:10:38|3022.2
01:10:40|3022.24
01:10:40|3022.11
01:10:41|3022.26
01:10:43|3022.07
01:10:43|3022.29
01:10:44|3022.26
01:10:46|3022.12
01:10:47|3021.94
01:10:48|3021.83
01:10:48|3021.83
01:10:50|3021.92
01:10:51|3021.94
01:10:52|3021.94
01:10:53|3022.02
01:10:55|3022.21
01:10:55|3022.13
01:10:56|3022.06
01:10:57|3022.08
01:10:59|3021.92
01:10:59|3022.4
01:11:01|3022.16
01:11:03|3022.4
01:11:05|3021.72
01:11:05|3022.06
01:11:07|3022.06
01:11:08|3021.91
01:11:09|3021.91
01:11:09|3021.57
01:11:11|3021.65
01:11:12|3021.65
01:11:13|3022.05
01:11:15|3022.24
01:11:15|3022.
01:11:17|3022.05
01:11:17|3021.92
01:11:19|3021.87
01:11:20|3021.79
01:11:21|3021.68
01:11:22|3021.68
01:11:23|3022.25
01:11:24|3021.87
01:11:25|3022.26
01:11:26|3022.09
01:11:27|3021.88
01:11:28|3021.8
01:11:29|3021.8
01:11:30|3021.8
01:11:31|3021.8
01:11:32|3021.81
01:11:33|3022.01
01:11:35|3022.
01:11:36|3022.
01:11:36|3022.2
01:11:38|3022.11
01:11:39|3022.16
01:11:40|3022.01
01:11:41|3022.01
01:11:42|3021.97
01:11:43|3021.64
01:11:44|3021.11
01:11:45|3021.14
01:11:46|3021.68
01:11:47|3021.21
01:11:48|3021.04
01:11:49|3020.89
01:11:50|3020.6
01:11:51|3020.88
01:11:52|3020.88
01:11:53|3020.88
01:11:55|3019.88
01:11:56|3019.82
01:11:57|3020.34
01:11:58|3019.99
01:11:59|3021.5
01:12:00|3021.51
01:12:01|3021.57
01:12:03|3021.2
01:12:04|3021.39
01:12:05|3021.5
01:12:05|3021.5
01:12:08|3021.64
01:12:08|3021.64
01:12:10|3021.58
01:12:11|3021.58
01:12:12|3021.58
01:12:13|3021.58
01:12:14|3021.36
01:12:15|3021.61
01:12:16|3021.54
01:12:17|3021.35
01:12:19|3021.36
01:12:19|3021.36
01:12:20|3021.36
01:12:21|3021.6
01:12:22|3021.6
01:12:23|3022.08
01:12:24|3021.62
01:12:25|3021.62
01:12:26|3021.67
01:12:27|3022.23
01:12:28|3022.23
01:12:29|3022.02
01:12:30|3022.17
01:12:31|3022.05
01:12:33|3022.05
01:12:34|3022.4
01:12:34|3022.26
01:12:35|3022.3
01:12:36|3022.14
01:12:37|3022.28
01:12:39|3022.28
01:12:40|3022.48
01:12:41|3022.41
01:12:42|3022.41
01:12:43|3022.26
01:12:45|3022.51
01:12:45|3022.76
01:12:46|3022.77
01:12:47|3023.07
01:12:48|3022.7
01:12:50|3022.61
01:12:51|3022.9
01:12:52|3022.53
01:12:52|3022.62
01:12:55|3022.64
01:12:55|3022.64
01:12:56|3022.64
01:12:57|3022.67
01:12:58|3022.89
01:12:59|3022.89
01:13:00|3022.6
01:13:02|3022.7
01:13:03|3023.
01:13:04|3022.73
01:13:05|3022.73
01:13:07|3022.74
01:13:08|3022.19
01:13:09|3022.08
01:13:10|3021.82
01:13:11|3022.19
01:13:12|3022.22
01:13:13|3022.22
01:13:14|3022.25
01:13:16|3022.64
01:13:17|3022.64
01:13:18|3022.64
01:13:19|3023.13
01:13:20|3023.21
01:13:21|3022.93
01:13:22|3022.93
01:13:24|3023.26
01:13:25|3023.06
01:13:26|3022.97
01:13:27|3022.97
01:13:28|3022.97
01:13:30|3022.97
01:13:30|3022.98
01:13:31|3022.83
01:13:32|3022.83
01:13:33|3022.83
01:13:35|3023.09
01:13:36|3023.14
01:13:37|3023.14
01:13:38|3022.87
01:13:39|3022.87
01:13:40|3022.87
01:13:41|3022.87
01:13:43|3022.87
01:13:43|3023.28
01:13:44|3023.17
01:13:45|3022.92
01:13:46|3022.92
01:13:47|3022.92
01:13:49|3022.92
01:13:49|3022.92
01:13:50|3023.33
01:13:51|3023.33
01:13:53|3023.33
01:13:53|3023.6
01:13:55|3023.68
01:13:56|3023.47
01:13:56|3023.53
01:13:58|3023.58
01:13:59|3023.54
01:14:00|3023.49
01:14:00|3023.17
01:14:02|3022.91
01:14:04|3022.82
01:14:05|3023.04
01:14:06|3023.04
01:14:07|3023.13
01:14:09|3023.38
01:14:10|3023.38
01:14:11|3023.17
01:14:13|3023.18
01:14:13|3022.91
01:14:15|3023.05
01:14:15|3023.11
01:14:16|3022.9
01:14:18|3023.07
01:14:18|3023.14
01:14:19|3022.92
01:14:21|3022.09
01:14:22|3021.55
01:14:22|3021.26
01:14:24|3021.09
01:14:25|3020.87
01:14:26|3020.83
01:14:27|3020.93
01:14:29|3020.99
01:14:29|3021.45
01:14:31|3021.28
01:14:31|3021.32
01:14:32|3021.39
01:14:33|3021.47
01:14:35|3021.05
01:14:36|3021.03
01:14:37|3020.56
01:14:38|3020.71
01:14:39|3020.71
01:14:40|3021.1
01:14:41|3021.34
01:14:42|3021.65
01:14:43|3021.84
01:14:44|3021.84
01:14:45|3022.06
01:14:47|3022.04
01:14:48|3022.45
01:14:48|3022.44
01:14:49|3022.48
01:14:51|3022.2
01:14:52|3022.49
01:14:52|3022.22
01:14:54|3022.28
01:14:55|3022.37
01:14:57|3022.37
01:14:59|3022.29
01:14:59|3022.12
01:15:00|3022.26
01:15:01|3022.15
01:15:02|3022.46
01:15:04|3022.06
01:15:06|3022.12
01:15:07|3022.12
01:15:08|3022.09
01:15:08|3022.81
01:15:10|3023.31
01:15:11|3023.53
01:15:12|3023.41
01:15:13|3023.9
01:15:14|3023.89
01:15:15|3024.79
01:15:16|3025.44
01:15:17|3025.23
01:15:18|3024.99
01:15:19|3024.78
01:15:21|3024.52
01:15:23|3024.63
01:15:23|3024.43
01:15:24|3024.43
01:15:26|3024.83
01:15:27|3024.81
01:15:27|3025.35
01:15:29|3024.8
01:15:30|3024.18
01:15:31|3023.85
01:15:32|3023.85
01:15:33|3024.49
01:15:34|3024.99
01:15:35|3025.01
01:15:37|3024.88
01:15:38|3025.23
01:15:38|3025.23
01:15:40|3024.82
01:15:40|3025.17
01:15:41|3025.01
01:15:43|3025.02
01:15:44|3024.93
01:15:45|3024.93
01:15:45|3025.46
01:15:47|3025.73
01:15:48|3025.94
01:15:49|3025.46
01:15:50|3025.71
01:15:51|3025.61
01:15:52|3025.52
01:15:53|3025.79
01:15:54|3025.78
01:15:55|3026.18
01:15:56|3025.8
01:15:57|3025.59
01:15:59|3025.86
01:15:59|3025.86
01:16:00|3025.98
01:16:01|3026.24
01:16:03|3026.76
01:16:04|3027.21
01:16:05|3027.59
01:16:07|3027.53
01:16:08|3027.92
01:16:09|3028.19
01:16:10|3028.73
01:16:12|3029.5
01:16:13|3029.55
01:16:14|3029.32
01:16:14|3028.51
01:16:16|3027.5
01:16:16|3027.06
01:16:18|3026.99
01:16:19|3026.7
01:16:20|3026.59
01:16:21|3026.22
01:16:22|3026.57
01:16:23|3026.76
01:16:24|3026.39
01:16:25|3027.2
01:16:26|3027.41
01:16:28|3027.72
01:16:29|3027.44
01:16:29|3026.99
01:16:31|3027.08
01:16:32|3026.8
01:16:33|3026.28
01:16:34|3026.
01:16:35|3026.15
01:16:35|3026.15
01:16:39|3025.99
01:16:40|3026.68
01:16:41|3026.88
01:16:42|3026.81
01:16:43|3027.1
01:16:44|3027.04
01:16:45|3026.69
01:16:46|3026.7
01:16:47|3026.55
01:16:48|3026.87
01:16:49|3027.13
01:16:51|3027.04
01:16:51|3027.04
01:16:52|3028.13
01:16:56|3027.77
01:16:56|3027.33
01:16:57|3027.03
01:16:59|3026.97
01:17:00|3026.86
01:17:01|3027.35
01:17:01|3027.17
01:17:02|3027.17
01:17:04|3027.32
01:17:04|3027.46
01:17:06|3027.46
01:17:07|3027.69
01:17:09|3027.27
01:17:09|3027.03
01:17:11|3027.28
01:17:12|3027.44
01:17:13|3026.95
01:17:13|3026.93
01:17:15|3026.93
01:17:17|3025.6
01:17:17|3024.86
01:17:18|3024.95
01:17:20|3024.79
01:17:22|3024.21
01:17:22|3024.13
01:17:23|3024.64
01:17:25|3024.06
01:17:25|3024.07
01:17:27|3024.05
01:17:28|3023.17
01:17:29|3023.7
01:17:29|3023.58
01:17:31|3023.36
01:17:31|3023.65
01:17:32|3023.71
01:17:34|3024.
01:17:35|3024.13
01:17:36|3024.13
01:17:36|3024.13
01:17:38|3024.26
01:17:39|3023.61
01:17:40|3024.01
01:17:42|3023.89
01:17:43|3023.91
01:17:44|3023.91
01:17:44|3024.09
01:17:46|3023.98
01:17:47|3023.94
01:17:48|3024.16
01:17:50|3024.12
01:17:50|3024.21
01:17:51|3024.21
01:17:52|3024.21
01:17:53|3024.29
01:17:54|3024.25
01:17:56|3024.01
01:17:56|3024.13
01:17:58|3024.03
01:17:59|3024.41
01:18:01|3024.4
01:18:01|3023.86
01:18:02|3023.77
01:18:05|3023.91
01:18:06|3023.45
01:18:08|3023.45
01:18:09|3023.77
01:18:09|3023.21
01:18:11|3023.01
01:18:12|3022.85
01:18:13|3023.48
01:18:15|3023.49
01:18:16|3023.85
01:18:17|3024.14
01:18:19|3023.96
01:18:20|3023.71
01:18:20|3023.43
01:18:22|3023.31
01:18:22|3023.73
01:18:24|3023.72
01:18:25|3023.77
01:18:25|3023.41
01:18:27|3023.5
01:18:28|3023.79
01:18:28|3023.86
01:18:30|3023.72
01:18:31|3023.68
01:18:32|3023.35
01:18:34|3023.65
01:18:34|3023.65
01:18:35|3023.85
01:18:36|3023.7
01:18:38|3023.54
01:18:39|3023.91
01:18:39|3024.
01:18:40|3024.02
01:18:41|3024.02
01:18:43|3023.92
01:18:44|3023.92
01:18:44|3024.01
01:18:46|3023.76
01:18:47|3023.76
01:18:48|3023.57
01:18:49|3022.86
01:18:50|3022.68
01:18:51|3022.89
01:18:51|3022.7
01:18:52|3023.19
01:18:54|3023.19
01:18:55|3023.35
01:18:56|3023.2
01:18:57|3023.18
01:18:58|3023.08
01:18:59|3023.18
01:19:00|3022.34
01:19:01|3023.
01:19:02|3023.34
01:19:03|3023.35
01:19:04|3023.17
01:19:05|3023.24
01:19:06|3023.37
01:19:08|3023.26
01:19:10|3023.26
01:19:11|3023.46
01:19:13|3023.46
01:19:14|3023.55
01:19:15|3023.44
01:19:16|3023.5
01:19:17|3023.24
01:19:17|3023.24
01:19:19|3023.24
01:19:20|3023.34
01:19:22|3023.92
01:19:22|3023.92
01:19:23|3023.92
01:19:25|3023.58
01:19:25|3023.43
01:19:27|3023.37
01:19:27|3023.25
01:19:28|3023.25
01:19:29|3023.47
01:19:31|3023.47
01:19:32|3022.55
01:19:32|3022.52
01:19:34|3023.1
01:19:34|3023.03
01:19:36|3022.72
01:19:37|3023.09
01:19:37|3023.22
01:19:40|3023.23
01:19:41|3022.86
01:19:42|3022.98
01:19:43|3022.17
01:19:44|3021.88
01:19:45|3021.69
01:19:46|3021.76
01:19:47|3021.72
01:19:48|3021.59
01:19:49|3021.39
01:19:50|3021.39
01:19:51|3021.23
01:19:52|3021.07
01:19:53|3021.07
01:19:54|3021.47
01:19:55|3021.17
01:19:56|3020.84
01:19:57|3020.95
01:19:58|3021.01
01:19:59|3021.04
01:20:00|3021.23
01:20:01|3020.91
01:20:02|3020.92
01:20:03|3020.92
01:20:05|3020.87
01:20:06|3020.95
01:20:07|3020.9
01:20:08|3020.99
01:20:10|3020.9
01:20:11|3020.84
01:20:13|3021.67
01:20:13|3021.31
01:20:15|3020.82
01:20:17|3020.67
01:20:18|3021.4
01:20:19|3021.46
01:20:20|3021.79
01:20:21|3022.11
01:20:22|3022.2
01:20:23|3022.05
01:20:24|3022.01
01:20:25|3022.16
01:20:26|3022.16
01:20:28|3022.55
01:20:29|3022.52
01:20:29|3022.42
01:20:31|3022.48
01:20:31|3022.48
01:20:33|3022.75
01:20:35|3022.48
01:20:35|3022.53
01:20:36|3022.54
01:20:38|3022.54
01:20:38|3022.62
01:20:39|3022.47
01:20:40|3022.75
01:20:42|3022.65
01:20:43|3022.65
01:20:43|3022.61
01:20:45|3022.4
01:20:45|3022.4
01:20:47|3022.4
01:20:48|3022.4
01:20:49|3022.3
01:20:50|3022.36
01:20:51|3022.36
01:20:52|3022.29
01:20:53|3022.5
01:20:54|3022.5
01:20:55|3022.66
01:20:56|3022.91
01:20:58|3022.91
01:20:59|3022.91
01:21:00|3023.2
01:21:02|3023.44
01:21:03|3022.96
01:21:04|3022.88
01:21:05|3022.47
01:21:06|3022.54
01:21:07|3022.29
01:21:09|3023.61
01:21:09|3023.23
01:21:11|3023.43
01:21:13|3023.43
01:21:14|3023.25
01:21:15|3023.66
01:21:17|3023.93
01:21:18|3023.69
01:21:19|3023.66
01:21:19|3023.66
01:21:21|3023.78
01:21:22|3023.78
01:21:22|3023.77
01:21:23|3023.51
01:21:24|3023.51
01:21:26|3023.63
01:21:27|3023.72
01:21:27|3023.72
01:21:29|3023.72
01:21:30|3024.18
01:21:31|3024.4
01:21:32|3024.16
01:21:33|3024.55
01:21:34|3024.56
01:21:35|3024.43
01:21:36|3024.2
01:21:37|3024.2
01:21:38|3024.2
01:21:40|3024.13
01:21:40|3024.13
01:21:41|3024.23
01:21:42|3024.23
01:21:43|3023.88
01:21:44|3023.88
01:21:45|3023.88
01:21:46|3024.02
01:21:47|3024.02
01:21:49|3024.02
01:21:50|3024.02
01:21:51|3024.02
01:21:51|3024.06
01:21:53|3024.11
01:21:54|3024.11
01:21:54|3024.06
01:21:55|3024.06
01:21:57|3024.06
01:21:58|3025.25
01:21:59|3024.97
01:22:01|3024.69
01:22:01|3022.69
01:22:02|3023.06
01:22:03|3023.39
01:22:04|3023.34
01:22:06|3023.42
01:22:07|3023.7
01:22:08|3023.89
01:22:09|3023.44
01:22:10|3023.2
01:22:11|3023.08
01:22:13|3023.14
01:22:15|3023.06
01:22:16|3023.2
01:22:16|3023.29
01:22:17|3023.29
01:22:19|3023.34
01:22:20|3022.79
01:22:21|3022.4
01:22:22|3022.21
01:22:23|3022.09
01:22:24|3022.09
01:22:25|3021.16
01:22:27|3021.43
01:22:27|3021.41
01:22:29|3021.42
01:22:30|3021.4
01:22:31|3021.49
01:22:32|3021.39
01:22:33|3021.39
01:22:34|3021.4
01:22:36|3021.03
01:22:36|3020.86
01:22:38|3020.84
01:22:38|3020.94
01:22:40|3020.89
01:22:42|3020.8
01:22:42|3020.88
01:22:43|3020.88
01:22:45|3020.83
01:22:45|3020.85
01:22:46|3020.84
01:22:48|3020.9
01:22:49|3020.72
01:22:50|3020.27
01:22:51|3020.11
01:22:52|3020.11
01:22:52|3020.53
01:22:54|3020.51
01:22:55|3020.47
01:22:55|3020.72
01:22:57|3020.71
01:22:58|3020.46
01:22:59|3020.29
01:23:00|3020.23
01:23:01|3020.08
01:23:02|3020.08
01:23:02|3020.26
01:23:04|3020.01
01:23:05|3019.58
01:23:06|3019.35
01:23:07|3018.97
01:23:08|3019.19
01:23:09|3019.25
01:23:11|3018.59
01:23:12|3019.03
01:23:13|3019.55
01:23:15|3018.98
01:23:16|3018.51
01:23:18|3018.9
01:23:19|3018.51
01:23:20|3018.91
01:23:22|3018.86
01:23:24|3019.18
01:23:25|3019.18
01:23:26|3018.83
01:23:27|3018.96
01:23:28|3018.93
01:23:29|3018.93
01:23:30|3019.36
01:23:31|3019.46
01:23:33|3020.
01:23:34|3020.01
01:23:35|3020.16
01:23:36|3020.19
01:23:37|3020.37
01:23:38|3020.69
01:23:40|3020.5
01:23:40|3021.09
01:23:42|3021.15
01:23:43|3021.48
01:23:44|3021.51
01:23:45|3021.77
01:23:46|3021.33
01:23:48|3021.06
01:23:49|3021.07
01:23:50|3021.4
01:23:51|3021.69
01:23:52|3021.46
01:23:54|3022.02
01:23:55|3021.99
01:23:56|3022.15
01:23:57|3022.11
01:23:58|3021.96
01:23:59|3021.94
01:24:00|3021.94
01:24:02|3021.6
01:24:03|3021.43
01:24:03|3021.33
01:24:05|3021.23
01:24:06|3021.25
01:24:07|3021.01
01:24:08|3021.05
01:24:09|3021.27
01:24:10|3021.3
01:24:11|3021.38
01:24:12|3021.38
01:24:13|3021.16
01:24:14|3021.12
01:24:15|3020.54
01:24:16|3019.92
01:24:17|3020.21
01:24:19|3020.47
01:24:19|3020.39
01:24:21|3020.38
01:24:22|3020.33
01:24:23|3020.35
01:24:24|3020.2
01:24:25|3020.11
01:24:27|3020.34
01:24:27|3020.81
01:24:29|3020.44
01:24:30|3020.59
01:24:31|3020.59
01:24:31|3020.79
01:24:33|3020.71
01:24:34|3020.64
01:24:35|3020.75
01:24:36|3020.7
01:24:37|3020.65
01:24:38|3020.82
01:24:39|3020.82
01:24:40|3020.64
01:24:41|3020.62
01:24:42|3020.7
01:24:44|3020.89
01:24:44|3020.75
01:24:45|3020.75
01:24:46|3020.75
01:24:48|3020.75
01:24:49|3020.59
01:24:50|3020.78
01:24:51|3020.68
01:24:52|3020.68
01:24:53|3020.2
01:24:53|3020.2
01:24:55|3020.2
01:24:56|3020.46
01:24:57|3020.49
01:24:58|3020.49
01:24:59|3020.49
01:25:00|3020.42
01:25:01|3020.48
01:25:03|3020.87
01:25:04|3021.
01:25:05|3021.
01:25:06|3020.56
01:25:08|3020.57
01:25:08|3020.71
01:25:09|3020.71
01:25:10|3020.65
01:25:11|3020.8
01:25:12|3020.78
01:25:14|3020.76
01:25:16|3020.93
01:25:16|3020.96
01:25:18|3021.58
01:25:21|3021.55
01:25:22|3021.44
01:25:23|3021.68
01:25:24|3021.68
01:25:25|3021.96
01:25:27|3021.84
01:25:28|3021.83
01:25:28|3021.51
01:25:30|3021.51
01:25:31|3021.14
01:25:31|3020.6
01:25:32|3020.26
01:25:33|3019.39
01:25:34|3019.46
01:25:35|3019.65
01:25:37|3019.63
01:25:38|3019.72
01:25:38|3020.29
01:25:40|3020.17
01:25:40|3020.71
01:25:42|3020.55
01:25:43|3020.73
01:25:44|3020.47
01:25:45|3020.66
01:25:46|3020.54
01:25:47|3020.42
01:25:48|3020.21
01:25:49|3020.21
01:25:50|3020.54
01:25:52|3020.36
01:25:52|3020.19
01:25:53|3020.19
01:25:54|3020.19
01:25:55|3020.54
01:25:57|3020.71
01:25:58|3020.84
01:25:59|3021.24
01:26:00|3021.05
01:26:01|3021.15
01:26:02|3020.59
01:26:03|3019.89
01:26:04|3020.16
01:26:05|3020.31
01:26:06|3020.38
01:26:07|3020.39
01:26:07|3020.04
01:26:09|3020.36
01:26:10|3020.79
01:26:11|3020.99
01:26:12|3020.64
01:26:13|3020.85
01:26:15|3021.42
01:26:17|3021.15
01:26:18|3021.44
01:26:20|3021.26
01:26:21|3021.26
01:26:21|3021.3
01:26:23|3021.5
01:26:24|3021.44
01:26:25|3021.33
01:26:26|3021.46
01:26:28|3021.88
01:26:28|3021.88
01:26:29|3021.97
01:26:30|3022.41
01:26:32|3022.41
01:26:33|3022.59
01:26:34|3022.59
01:26:35|3022.49
01:26:36|3022.49
01:26:37|3022.49
01:26:38|3022.32
01:26:39|3022.32
01:26:40|3022.25
01:26:41|3022.25
01:26:43|3022.25
01:26:43|3022.25
01:26:44|3022.6
01:26:45|3022.6
01:26:47|3022.75
01:26:48|3022.75
01:26:49|3022.65
01:26:50|3022.8
01:26:51|3022.82
01:26:52|3022.73
01:26:53|3022.69
01:26:54|3022.84
01:26:55|3023.05
01:26:56|3023.2
01:26:57|3023.26
01:26:59|3023.07
01:27:00|3023.3
01:27:01|3023.42
01:27:01|3023.86
01:27:02|3023.91
01:27:03|3023.75
01:27:04|3023.6
01:27:05|3024.38
01:27:06|3024.21
01:27:07|3024.29
01:27:08|3024.29
01:27:10|3024.18
01:27:11|3024.28
01:27:13|3024.63
01:27:14|3025.02
01:27:14|3024.62
01:27:15|3024.49
01:27:17|3024.66
01:27:19|3024.69
01:27:21|3024.1
01:27:21|3024.42
01:27:23|3024.25
01:27:24|3024.44
01:27:25|3024.36
01:27:26|3023.86
01:27:27|3024.13
01:27:28|3023.93
01:27:29|3023.93
01:27:30|3024.05
01:27:32|3024.01
01:27:32|3024.01
01:27:33|3024.01
01:27:34|3024.01
01:27:35|3024.23
01:27:36|3024.17
01:27:37|3024.17
01:27:39|3024.84
01:27:40|3025.07
01:27:41|3024.84
01:27:41|3024.84
01:27:43|3024.8
01:27:44|3024.99
01:27:45|3024.99
01:27:46|3025.01
01:27:47|3024.94
01:27:48|3024.55
01:27:49|3024.65
01:27:50|3024.46
01:27:51|3024.44
01:27:52|3024.63
01:27:53|3024.68
01:27:54|3024.8
01:27:55|3024.72
01:27:56|3024.97
01:27:57|3024.97
01:27:58|3024.93
01:27:59|3024.93
01:28:00|3024.72
01:28:01|3024.07
01:28:02|3024.46
01:28:03|3024.4
01:28:04|3024.23
01:28:05|3024.23
01:28:07|3024.23
01:28:08|3024.14
01:28:08|3024.03
01:28:09|3024.3
01:28:10|3024.3
01:28:11|3024.3
01:28:12|3024.38
01:28:13|3024.38
01:28:15|3024.38
01:28:16|3024.3
01:28:18|3024.1
01:28:20|3024.03
01:28:20|3023.94
01:28:22|3023.96
01:28:23|3023.93
01:28:24|3023.92
01:28:25|3023.96
01:28:26|3023.89
01:28:26|3023.89
01:28:27|3023.6
01:28:29|3023.55
01:28:31|3023.47
01:28:32|3023.48
01:28:33|3023.08
01:28:33|3023.26
01:28:34|3023.17
01:28:36|3023.19
01:28:37|3023.26
01:28:38|3023.29
01:28:39|3023.45
01:28:40|3023.39
01:28:41|3023.44
01:28:42|3023.46
01:28:43|3023.42
01:28:44|3023.35
01:28:46|3023.41
01:28:46|3023.43
01:28:48|3023.67
01:28:48|3023.85
01:28:50|3023.81
01:28:51|3023.71
01:28:52|3024.39
01:28:52|3024.68
01:28:54|3024.71
01:28:54|3024.71
01:28:55|3024.23
01:28:56|3023.57
01:28:58|3023.47
01:28:59|3023.47
01:29:00|3023.47
01:29:01|3023.59
01:29:02|3024.09
01:29:03|3024.14
01:29:04|3023.77
01:29:05|3023.96
01:29:06|3024.01
01:29:07|3024.36
01:29:08|3024.43
01:29:09|3024.57
01:29:10|3024.39
01:29:11|3024.62
01:29:12|3024.93
01:29:13|3024.66
01:29:14|3024.72
01:29:15|3024.72
01:29:16|3024.95
01:29:17|3024.82
01:29:21|3024.59
01:29:23|3024.08
01:29:23|3023.7
01:29:25|3024.13
01:29:25|3023.85
01:29:26|3023.85
01:29:27|3023.81
01:29:30|3023.95
01:29:30|3023.89
01:29:32|3023.9
01:29:33|3023.96
01:29:33|3023.79
01:29:34|3023.91
01:29:36|3023.88
01:29:37|3023.88
01:29:38|3024.19
01:29:39|3024.07
01:29:40|3023.87
01:29:41|3024.04
01:29:42|3024.04
01:29:43|3024.04
01:29:44|3024.04
01:29:45|3024.04
01:29:46|3024.05
01:29:47|3024.05
01:29:48|3024.05
01:29:49|3024.23
01:29:50|3024.23
01:29:52|3024.23
01:29:53|3024.23
01:29:54|3024.23
01:29:55|3024.19
01:29:55|3024.41
01:29:57|3024.5
01:29:57|3024.5
01:29:58|3024.5
01:29:59|3024.67
01:30:01|3024.18
01:30:01|3024.43
01:30:02|3024.42
01:30:03|3024.36
01:30:04|3024.39
01:30:05|3024.28
01:30:07|3024.18
01:30:09|3024.36
01:30:09|3024.37
01:30:10|3024.39
01:30:12|3024.39
01:30:12|3024.31
01:30:13|3024.33
01:30:15|3024.17
01:30:15|3024.09
01:30:16|3022.86
01:30:17|3022.55
01:30:18|3022.93
01:30:20|3022.49
01:30:21|3022.66
01:30:22|3022.69
01:30:23|3022.81
01:30:25|3022.73
01:30:26|3022.83
01:30:26|3022.83
01:30:27|3022.83
01:30:29|3022.86
01:30:29|3023.
01:30:31|3023.15
01:30:31|3023.21
01:30:32|3024.32
01:30:34|3024.44
01:30:35|3024.09
01:30:36|3024.44
01:30:37|3025.24
01:30:38|3024.74
01:30:39|3024.92
01:30:40|3025.02
01:30:41|3024.81
01:30:42|3025.13
01:30:43|3025.13
01:30:44|3025.13
01:30:45|3025.13
01:30:46|3024.88
01:30:47|3025.03
01:30:48|3024.89
01:30:49|3024.89
01:30:51|3024.89
01:30:51|3025.19
01:30:53|3025.19
01:30:54|3026.25
01:30:55|3026.41
01:30:56|3027.11
01:30:57|3026.43
01:30:59|3026.47
01:30:59|3026.12
01:31:00|3025.86
01:31:02|3025.24
01:31:03|3025.45
01:31:04|3025.95
01:31:06|3025.69
01:31:08|3024.76
01:31:09|3025.07
01:31:11|3024.82
01:31:11|3024.34
01:31:13|3024.22
01:31:13|3024.59
01:31:16|3024.66
01:31:16|3024.82
01:31:17|3025.37
01:31:19|3024.98
01:31:20|3025.13
01:31:21|3024.78
01:31:22|3024.56
01:31:24|3024.99
01:31:24|3024.99
01:31:26|3025.14
01:31:27|3025.14
01:31:28|3025.4
01:31:28|3025.09
01:31:30|3025.24
01:31:30|3025.36
01:31:32|3025.36
01:31:32|3025.66
01:31:34|3025.66
01:31:36|3025.13
01:31:36|3025.07
01:31:37|3024.42
01:31:38|3024.73
01:31:39|3024.63
01:31:40|3024.63
01:31:41|3024.
01:31:43|3023.25
01:31:44|3023.05
01:31:45|3023.12
01:31:46|3023.12
01:31:47|3023.23
01:31:48|3023.03
01:31:49|3023.48
01:31:50|3022.56
01:31:51|3022.7
01:31:52|3022.43
01:31:53|3022.35
01:31:54|3022.35
01:31:55|3022.35
01:31:56|3022.45
01:31:57|3021.73
01:31:59|3021.86
01:32:01|3021.88
01:32:01|3021.29
01:32:03|3021.04
01:32:04|3020.18
01:32:04|3019.8
01:32:06|3020.24
01:32:07|3020.24
01:32:08|3019.89
01:32:09|3019.98
01:32:10|3019.77
01:32:11|3019.81
01:32:12|3020.06
01:32:13|3019.69
01:32:14|3018.44
01:32:16|3018.86
01:32:16|3018.97
01:32:18|3019.78
01:32:19|3019.66
01:32:20|3019.84
01:32:20|3019.9
01:32:22|3019.83
01:32:23|3020.67
01:32:24|3020.73
01:32:25|3020.01
01:32:26|3019.97
01:32:27|3020.12
01:32:28|3020.01
01:32:29|3019.89
01:32:30|3020.15
01:32:31|3020.25
01:32:33|3020.33
01:32:33|3020.53
01:32:34|3020.6
01:32:35|3020.49
01:32:36|3020.31
01:32:37|3020.15
01:32:38|3019.75
01:32:39|3019.83
01:32:41|3020.02
01:32:42|3020.45
01:32:42|3020.57
01:32:44|3020.49
01:32:45|3020.51
01:32:45|3020.67
01:32:47|3021.35
01:32:48|3020.85
01:32:49|3020.93
01:32:50|3021.02
01:32:51|3021.09
01:32:52|3020.79
01:32:54|3021.25
01:32:54|3021.02
01:32:56|3020.84
01:32:56|3020.89
01:32:57|3020.89
01:32:59|3020.98
01:33:01|3020.95
01:33:02|3020.68
01:33:04|3020.7
01:33:04|3020.09
01:33:06|3020.55
01:33:06|3020.83
01:33:08|3020.86
01:33:08|3020.83
01:33:09|3021.13
01:33:10|3020.87
01:33:11|3021.15
01:33:12|3021.15
01:33:15|3021.21
01:33:15|3021.
01:33:16|3021.09
01:33:17|3021.09
01:33:19|3020.84
01:33:20|3021.14
01:33:21|3021.13
01:33:22|3021.55
01:33:23|3021.67
01:33:24|3021.83
01:33:25|3021.56
01:33:26|3019.66
01:33:28|3020.18
01:33:29|3019.91
01:33:29|3019.72
01:33:31|3019.74
01:33:32|3019.27
01:33:32|3019.15
01:33:33|3018.91
01:33:35|3019.24
01:33:36|3019.19
01:33:36|3019.36
01:33:37|3019.5
01:33:39|3019.27
01:33:40|3018.62
01:33:41|3018.84
01:33:42|3018.84
01:33:43|3018.95
01:33:44|3018.84
01:33:46|3019.25
01:33:46|3019.52
01:33:47|3019.74
01:33:48|3019.79
01:33:49|3019.48
01:33:50|3019.96
01:33:52|3019.81
01:33:52|3019.75
01:33:53|3019.77
01:33:55|3019.82
01:33:56|3019.98
01:33:56|3019.92
01:33:57|3019.95
01:33:58|3019.84
01:33:59|3020.02
01:34:00|3019.93
01:34:01|3019.93
01:34:02|3020.05
01:34:03|3019.29
01:34:05|3019.24
01:34:06|3019.42
01:34:07|3018.99
01:34:08|3018.99
01:34:08|3018.99
01:34:10|3019.22
01:34:12|3019.22
01:34:13|3018.36
01:34:14|3018.4
01:34:14|3018.4
01:34:16|3018.05
01:34:17|3018.24
01:34:18|3018.09
01:34:20|3018.45
01:34:21|3018.27
01:34:22|3019.31
01:34:22|3019.16
01:34:23|3019.43
01:34:25|3019.18
01:34:26|3018.67
01:34:27|3018.94
01:34:29|3018.95
01:34:29|3018.88
01:34:30|3019.08
01:34:32|3019.08
01:34:33|3019.03
01:34:34|3019.14
01:34:35|3019.59
01:34:36|3018.7
01:34:37|3019.01
01:34:38|3019.01
01:34:39|3018.95
01:34:40|3018.76
01:34:41|3018.49
01:34:42|3018.98
01:34:43|3019.4
01:34:44|3019.36
01:34:45|3019.26
01:34:46|3019.26
01:34:47|3019.38
01:34:49|3019.49
01:34:50|3019.41
01:34:51|3019.75
01:34:52|3019.8
01:34:53|3019.8
01:34:54|3019.82
01:34:55|3019.7
01:34:56|3019.68
01:34:57|3019.72
01:34:58|3019.29
01:34:59|3019.19
01:35:00|3019.1
01:35:01|3019.13
01:35:02|3019.05
01:35:04|3019.07
01:35:05|3019.21
01:35:06|3019.27
01:35:08|3018.97
01:35:09|3019.04
01:35:10|3019.03
01:35:11|3019.35
01:35:12|3019.37
01:35:13|3019.21
01:35:14|3018.85
01:35:16|3019.13
01:35:17|3019.75
01:35:18|3019.95
01:35:19|3020.09
01:35:20|3020.59
01:35:21|3020.59
01:35:22|3020.59
01:35:24|3020.77
01:35:25|3020.57
01:35:26|3020.59
01:35:27|3021.61
01:35:27|3021.41
01:35:28|3021.57
01:35:30|3021.52
01:35:30|3021.59
01:35:31|3021.81
01:35:32|3021.95
01:35:33|3021.95
01:35:35|3022.12
01:35:35|3022.12
01:35:37|3021.9
01:35:38|3021.79
01:35:39|3021.5
01:35:40|3021.38
01:35:41|3021.36
01:35:42|3021.26
01:35:43|3021.27
01:35:44|3021.59
01:35:45|3021.35
01:35:46|3021.35
01:35:48|3021.68
01:35:48|3021.37
01:35:50|3021.37
01:35:51|3021.37
01:35:52|3021.37
01:35:53|3021.37
01:35:54|3021.52
01:35:55|3021.52
01:35:56|3021.87
01:35:57|3021.75
01:35:58|3021.93
01:36:00|3021.93
01:36:00|3021.9
01:36:01|3021.59
01:36:04|3021.29
01:36:05|3021.44
01:36:06|3021.09
01:36:07|3020.6
01:36:08|3021.03
01:36:10|3021.48
01:36:11|3020.77
01:36:11|3020.39
01:36:12|3020.61
01:36:14|3020.28
01:36:15|3020.38
01:36:16|3020.43
01:36:17|3020.43
01:36:18|3020.45
01:36:20|3020.48
01:36:21|3020.48
01:36:21|3020.48
01:36:23|3020.88
01:36:23|3020.46
01:36:25|3020.4
01:36:25|3020.74
01:36:27|3020.74
01:36:28|3020.98
01:36:29|3021.44
01:36:30|3021.55
01:36:31|3022.2
01:36:32|3022.2
01:36:33|3022.09
01:36:34|3022.25
01:36:36|3022.21
01:36:37|3022.21
01:36:37|3022.12
01:36:39|3022.32
01:36:39|3022.5
01:36:41|3022.46
01:36:42|3022.58
01:36:43|3022.72
01:36:43|3022.72
01:36:45|3022.47
01:36:45|3022.63
01:36:47|3022.67
01:36:48|3022.65
01:36:49|3022.67
01:36:50|3022.62
01:36:50|3021.86
01:36:52|3021.62
01:36:52|3021.7
01:36:54|3022.08
01:36:55|3022.08
01:36:55|3022.08
01:36:57|3021.61
01:36:57|3021.83
01:36:59|3021.99
01:37:00|3021.81
01:37:01|3021.68
01:37:02|3021.76
01:37:04|3021.67
01:37:05|3021.27
01:37:06|3021.3
01:37:07|3021.15
01:37:08|3021.15
01:37:11|3021.45
01:37:12|3021.61
01:37:12|3021.61
01:37:13|3022.09
01:37:15|3021.95
01:37:16|3022.27
01:37:17|3021.98
01:37:19|3022.12
01:37:20|3022.16
01:37:21|3022.15
01:37:22|3022.15
01:37:23|3022.4
01:37:24|3022.23
01:37:25|3022.37
01:37:27|3022.27
01:37:27|3022.26
01:37:29|3022.48
01:37:29|3022.92
01:37:32|3023.29
01:37:33|3023.75
01:37:33|3023.89
01:37:35|3023.97
01:37:36|3024.11
01:37:37|3024.12
01:37:37|3024.12
01:37:39|3024.24
01:37:40|3024.15
01:37:41|3024.13
01:37:42|3024.13
01:37:43|3023.91
01:37:44|3024.09
01:37:45|3024.09
01:37:46|3023.54
01:37:47|3023.47
01:37:48|3022.86
01:37:49|3023.24
01:37:51|3023.09
01:37:51|3023.04
01:37:53|3023.04
01:37:54|3023.19
01:37:54|3023.19
01:37:55|3022.87
01:37:57|3022.72
01:37:58|3022.99
01:37:59|3023.09
01:37:59|3023.07
01:38:00|3023.23
01:38:02|3022.83
01:38:03|3023.07
01:38:04|3022.2
01:38:05|3022.2
01:38:07|3022.37
01:38:08|3022.3
01:38:09|3022.09
01:38:10|3022.2
01:38:11|3022.26
01:38:11|3022.26
01:38:13|3022.09
01:38:14|3021.88
01:38:16|3021.62
01:38:17|3021.56
01:38:17|3021.82
01:38:19|3022.55
01:38:20|3022.67
01:38:21|3022.69
01:38:22|3023.38
01:38:23|3023.43
01:38:24|3023.01
01:38:25|3023.34
01:38:26|3023.28
01:38:27|3023.59
01:38:28|3023.71
01:38:30|3023.5
01:38:30|3023.46
01:38:31|3023.11
01:38:33|3022.98
01:38:34|3023.03
01:38:34|3022.87
01:38:36|3023.11
01:38:37|3022.94
01:38:38|3022.99
01:38:39|3023.24
01:38:40|3023.34
01:38:41|3023.6
01:38:41|3023.33
01:38:42|3023.38
01:38:43|3023.51
01:38:45|3023.64
01:38:45|3023.76
01:38:47|3024.09
01:38:48|3024.09
01:38:49|3024.22
01:38:50|3024.38
01:38:50|3024.38
01:38:51|3024.13
01:38:53|3023.77
01:38:55|3023.7
01:38:56|3023.69
01:38:57|3023.64
01:38:57|3023.66
01:38:58|3023.7
01:38:59|3023.29
01:39:01|3023.91
01:39:02|3024.01
01:39:03|3024.22
01:39:04|3024.07
01:39:05|3024.14
01:39:06|3023.89
01:39:07|3024.05
01:39:09|3024.05
01:39:10|3024.61
01:39:11|3024.61
01:39:12|3024.61
01:39:13|3025.07
01:39:15|3024.86
01:39:16|3024.95
01:39:16|3024.75
01:39:17|3024.71
01:39:19|3024.71
01:39:20|3024.62
01:39:20|3024.26
01:39:21|3024.57
01:39:23|3024.4
01:39:24|3024.42
01:39:24|3025.38
01:39:27|3025.27
01:39:27|3025.25
01:39:29|3025.31
01:39:29|3025.5
01:39:31|3025.81
01:39:31|3025.99
01:39:35|3025.99
01:39:36|3026.4
01:39:37|3026.49
01:39:38|3026.62
01:39:39|3026.52
01:39:40|3026.71
01:39:41|3026.7
01:39:42|3026.58
01:39:44|3026.65
01:39:44|3026.21
01:39:45|3025.35
01:39:46|3025.34
01:39:48|3025.44
01:39:48|3025.35
01:39:49|3025.59
01:39:50|3025.41
01:39:51|3025.51
01:39:52|3025.19
01:39:53|3025.19
01:39:55|3025.11
01:39:55|3025.27
01:39:57|3024.97
01:39:57|3025.22
01:39:59|3025.17
01:40:00|3025.53
01:40:01|3025.15
01:40:02|3025.15
01:40:03|3025.46
01:40:04|3025.41
01:40:06|3025.41
01:40:07|3026.23
01:40:09|3026.43
01:40:10|3026.17
01:40:12|3025.6
01:40:12|3025.8
01:40:13|3025.56
01:40:14|3025.41
01:40:15|3025.56
01:40:17|3026.4
01:40:18|3027.24
01:40:19|3026.97
01:40:20|3027.38
01:40:21|3027.59
01:40:22|3027.24
01:40:23|3027.13
01:40:24|3027.3
01:40:26|3028.26
01:40:26|3028.
01:40:28|3028.29
01:40:29|3028.31
01:40:30|3027.76
01:40:32|3027.09
01:40:33|3026.7
01:40:33|3027.18
01:40:35|3027.57
01:40:36|3027.47
01:40:36|3027.31
01:40:37|3027.31
01:40:39|3027.31
01:40:40|3027.31
01:40:41|3027.5
01:40:43|3027.66
01:40:43|3027.52
01:40:44|3027.66
01:40:45|3027.66
01:40:46|3027.66
01:40:47|3027.67
01:40:48|3027.73
01:40:49|3027.74
01:40:51|3027.78
01:40:52|3027.36
01:40:52|3026.87
01:40:54|3027.24
01:40:55|3027.22
01:40:56|3027.05
01:40:57|3026.74
01:40:58|3026.93
01:40:59|3027.11
01:41:00|3027.45
01:41:01|3027.52
01:41:02|3027.
01:41:03|3026.97
01:41:04|3026.09
01:41:05|3026.53
01:41:06|3026.4
01:41:07|3026.13
01:41:08|3026.33
01:41:09|3026.25
01:41:10|3026.25
01:41:12|3026.19
01:41:12|3025.92
01:41:14|3026.01
01:41:15|3026.03
01:41:16|3026.46
01:41:17|3026.46
01:41:19|3026.2
01:41:19|3026.48
01:41:20|3026.79
01:41:22|3026.85
01:41:22|3026.4
01:41:24|3026.79
01:41:25|3026.87
01:41:25|3026.99
01:41:26|3026.99
01:41:27|3026.69
01:41:28|3026.42
01:41:29|3026.31
01:41:30|3026.29
01:41:32|3026.58
01:41:33|3026.68
01:41:34|3026.73
01:41:34|3026.47
01:41:36|3025.88
01:41:37|3025.39
01:41:38|3025.39
01:41:39|3025.39
01:41:40|3025.39
01:41:42|3025.39
01:41:42|3025.99
01:41:43|3025.99
01:41:45|3025.92
01:41:45|3025.76
01:41:47|3025.72
01:41:48|3025.81
01:41:49|3025.99
01:41:50|3026.04
01:41:51|3026.06
01:41:52|3026.06
01:41:53|3026.06
01:41:54|3025.67
01:41:55|3025.85
01:41:57|3025.85
01:41:57|3025.85
01:41:59|3025.79
01:41:59|3025.97
01:42:01|3026.24
01:42:02|3024.48
01:42:03|3024.01
01:42:03|3025.37
01:42:04|3025.61
01:42:06|3026.63
01:42:07|3027.21
01:42:09|3027.
01:42:09|3027.35
01:42:11|3027.33
01:42:12|3027.98
01:42:13|3027.27
01:42:15|3027.11
01:42:17|3027.17
01:42:17|3027.16
01:42:18|3027.33
01:42:19|3027.33
01:42:21|3027.33
01:42:21|3027.33
01:42:23|3027.33
01:42:23|3027.1
01:42:25|3026.76
01:42:26|3026.63
01:42:27|3026.77
01:42:28|3025.85
01:42:29|3025.69
01:42:30|3025.26
01:42:31|3025.04
01:42:32|3025.04
01:42:34|3025.04
01:42:34|3025.12
01:42:36|3025.66
01:42:37|3025.26
01:42:38|3025.63
01:42:39|3025.62
01:42:40|3025.59
01:42:40|3025.98
01:42:42|3025.92
01:42:43|3025.8
01:42:44|3025.93
01:42:45|3025.78
01:42:46|3026.15
01:42:47|3025.81
01:42:49|3025.81
01:42:49|3025.96
01:42:51|3025.96
01:42:52|3025.94
01:42:52|3025.93
01:42:54|3025.96
01:42:55|3025.96
01:42:56|3025.52
01:42:57|3025.32
01:42:58|3025.12
01:42:59|3025.12
01:43:00|3025.12
01:43:01|3025.78
01:43:02|3025.96
01:43:03|3025.93
01:43:04|3026.03
01:43:05|3025.7
01:43:06|3025.83
01:43:07|3025.83
01:43:08|3025.83
01:43:09|3025.83
01:43:11|3025.83
01:43:11|3025.7
01:43:13|3025.71
01:43:14|3025.83
01:43:15|3025.81
01:43:16|3025.81
01:43:18|3025.87
01:43:19|3025.87
01:43:20|3025.98
01:43:21|3026.08
01:43:23|3026.59
01:43:23|3027.35
01:43:24|3027.47
01:43:25|3027.48
01:43:26|3027.72
01:43:27|3027.42
01:43:29|3027.45
01:43:30|3027.6
01:43:31|3027.72
01:43:31|3027.62
01:43:33|3027.62
01:43:34|3027.61
01:43:35|3027.56
01:43:35|3027.65
01:43:37|3027.64
01:43:38|3027.64
01:43:39|3027.62
01:43:40|3027.62
01:43:41|3027.53
01:43:42|3027.59
01:43:43|3027.34
01:43:44|3027.49
01:43:45|3027.54
01:43:46|3027.54
01:43:47|3027.54
01:43:48|3027.53
01:43:50|3027.46
01:43:50|3027.54
01:43:52|3027.56
01:43:52|3027.34
01:43:54|3027.34
01:43:55|3027.34
01:43:56|3027.34
01:43:57|3027.34
01:43:58|3027.68
01:43:59|3027.74
01:44:01|3027.74
01:44:01|3027.44
01:44:02|3027.21
01:44:03|3026.86
01:44:04|3026.42
01:44:05|3026.71
01:44:06|3026.71
01:44:07|3026.66
01:44:08|3026.66
01:44:10|3027.21
01:44:12|3027.04
01:44:13|3027.21
01:44:14|3027.15
01:44:15|3026.15
01:44:16|3025.61
01:44:17|3025.91
01:44:18|3026.21
01:44:19|3026.21
01:44:20|3026.11
01:44:22|3026.31
01:44:23|3026.31
01:44:24|3026.31
01:44:25|3026.16
01:44:26|3026.23
01:44:27|3026.3
01:44:27|3026.04
01:44:29|3025.87
01:44:30|3025.87
01:44:31|3026.08
01:44:31|3026.2
01:44:33|3026.47
01:44:34|3026.79
01:44:35|3026.79
01:44:36|3027.19
01:44:37|3027.21
01:44:38|3028.3
01:44:39|3028.13
01:44:41|3028.13
01:44:41|3028.1
01:44:43|3028.22
01:44:44|3027.62
01:44:44|3027.82
01:44:46|3027.82
01:44:47|3027.19
01:44:47|3027.51
01:44:49|3027.51
01:44:50|3027.51
01:44:51|3027.54
01:44:52|3027.52
01:44:53|3027.45
01:44:54|3027.45
01:44:55|3027.45
01:44:56|3027.37
01:44:57|3027.45
01:44:58|3027.47
01:44:59|3027.47
01:45:01|3027.75
01:45:02|3027.57
01:45:03|3027.21
01:45:04|3027.35
01:45:04|3026.89
01:45:05|3026.
01:45:06|3026.
01:45:07|3026.
01:45:08|3026.57
01:45:10|3026.57
01:45:11|3026.22
01:45:13|3026.35
01:45:14|3026.29
01:45:16|3026.01
01:45:16|3026.35
01:45:17|3026.35
01:45:19|3026.13
01:45:20|3025.71
01:45:21|3025.61
01:45:22|3025.67
01:45:24|3025.7
01:45:24|3025.57
01:45:26|3025.74
01:45:27|3025.38
01:45:29|3024.82
01:45:30|3024.56
01:45:31|3025.11
01:45:32|3025.01
01:45:32|3024.91
01:45:34|3025.19
01:45:35|3025.19
01:45:36|3025.26
01:45:37|3026.
01:45:38|3026.38
01:45:39|3026.97
01:45:41|3027.11
01:45:42|3027.27
01:45:42|3027.27
01:45:43|3026.93
01:45:44|3026.93
01:45:46|3026.73
01:45:46|3026.29
01:45:47|3026.29
01:45:49|3026.14
01:45:49|3025.19
01:45:50|3025.23
01:45:52|3025.47
01:45:53|3025.64
01:45:54|3025.64
01:45:55|3025.66
01:45:57|3025.64
01:45:57|3025.64
01:45:58|3025.64
01:46:00|3025.72
01:46:00|3025.03
01:46:01|3024.82
01:46:03|3025.54
01:46:03|3026.39
01:46:05|3026.17
01:46:05|3026.52
01:46:06|3026.78
01:46:08|3026.75
01:46:08|3026.31
01:46:10|3026.16
01:46:10|3026.21
01:46:12|3026.69
01:46:13|3026.39
01:46:14|3026.52
01:46:16|3026.54
01:46:18|3026.69
01:46:19|3026.83
01:46:21|3026.83
01:46:22|3026.8
01:46:22|3026.62
01:46:24|3026.7
01:46:25|3026.74
01:46:26|3026.79
01:46:27|3026.98
01:46:28|3026.96
01:46:30|3026.92
01:46:30|3026.94
01:46:31|3026.62
01:46:32|3026.72
01:46:33|3026.59
01:46:35|3026.77
01:46:35|3026.88
01:46:36|3026.88
01:46:38|3026.8
01:46:38|3026.8
01:46:39|3027.33
01:46:41|3027.37
01:46:42|3027.37
01:46:43|3027.25
01:46:43|3027.34
01:46:45|3027.24
01:46:46|3027.07
01:46:47|3027.13
01:46:48|3027.02
01:46:49|3026.93
01:46:50|3026.92
01:46:51|3026.81
01:46:52|3027.01
01:46:53|3027.08
01:46:55|3026.94
01:46:55|3026.94
01:46:56|3027.14
01:46:58|3027.14
01:46:59|3026.73
01:47:00|3026.77
01:47:01|3026.31
01:47:02|3026.41
01:47:04|3026.93
01:47:04|3026.98
01:47:06|3027.17
01:47:07|3027.17
01:47:08|3027.17
01:47:08|3027.17
01:47:10|3027.18
01:47:11|3027.18
01:47:12|3027.01
01:47:14|3026.17
01:47:15|3026.01
01:47:17|3026.12
01:47:18|3026.16
01:47:19|3025.86
01:47:19|3025.86
01:47:21|3025.85
01:47:23|3025.8
01:47:24|3025.56
01:47:24|3025.28
01:47:26|3024.58
01:47:27|3024.37
01:47:28|3024.6
01:47:29|3024.76
01:47:30|3024.59
01:47:31|3023.71
01:47:33|3024.52
01:47:33|3024.23
01:47:35|3024.23
01:47:36|3024.62
01:47:37|3024.7
01:47:37|3024.78
01:47:39|3024.88
01:47:40|3024.88
01:47:41|3024.99
01:47:42|3025.03
01:47:43|3024.63
01:47:44|3024.73
01:47:45|3024.94
01:47:46|3024.94
01:47:47|3025.4
01:47:48|3025.4
01:47:50|3025.75
01:47:50|3025.72
01:47:52|3025.66
01:47:52|3026.02
01:47:53|3026.28
01:47:54|3026.66
01:47:56|3026.71
01:47:57|3026.6
01:47:57|3027.19
01:47:59|3027.19
01:47:59|3027.09
01:48:01|3027.09
01:48:02|3027.09
01:48:03|3027.09
01:48:04|3027.09
01:48:05|3027.09
01:48:06|3026.8
01:48:07|3026.85
01:48:08|3026.85
01:48:10|3026.76
01:48:10|3026.14
01:48:11|3026.14
01:48:12|3026.38
01:48:14|3026.28
01:48:16|3026.49
01:48:16|3026.3
01:48:18|3026.47
01:48:19|3026.51
01:48:20|3026.4
01:48:21|3025.85
01:48:22|3025.33
01:48:24|3025.49
01:48:25|3025.99
01:48:26|3025.83
01:48:27|3025.7
01:48:28|3025.7
01:48:29|3025.91
01:48:30|3026.02
01:48:31|3025.99
01:48:32|3025.99
01:48:34|3026.4
01:48:35|3026.23
01:48:36|3026.23
01:48:37|3026.62
01:48:37|3027.01
01:48:38|3027.09
01:48:40|3027.09
01:48:40|3027.09
01:48:42|3027.09
01:48:43|3027.4
01:48:43|3027.47
01:48:45|3027.55
01:48:46|3027.88
01:48:47|3027.9
01:48:49|3027.91
01:48:49|3028.2
01:48:51|3028.34
01:48:52|3028.46
01:48:52|3028.29
01:48:54|3028.23
01:48:54|3028.23
01:48:56|3028.56
01:48:57|3028.74
01:48:58|3028.79
01:48:59|3028.74
01:48:59|3028.49
01:49:01|3028.71
01:49:03|3029.
01:49:03|3028.94
01:49:04|3028.79
01:49:05|3028.72
01:49:06|3028.72
01:49:07|3028.19
01:49:08|3028.02
01:49:09|3027.21
01:49:11|3027.48
01:49:12|3027.4
01:49:13|3027.12
01:49:14|3027.12
01:49:15|3026.7
01:49:16|3026.15
01:49:18|3026.53
01:49:19|3027.09
01:49:19|3027.37
01:49:22|3027.35
01:49:22|3027.26
01:49:24|3027.11
01:49:25|3027.18
01:49:26|3027.2
01:49:26|3027.2
01:49:28|3027.6
01:49:29|3027.38
01:49:30|3027.77
01:49:32|3027.94
01:49:33|3028.56
01:49:34|3028.36
01:49:35|3028.63
01:49:36|3028.57
01:49:37|3028.54
01:49:38|3028.6
01:49:39|3028.48
01:49:40|3028.56
01:49:41|3028.87
01:49:42|3029.01
01:49:43|3028.94
01:49:45|3029.
01:49:45|3028.98
01:49:46|3028.64
01:49:47|3028.68
01:49:49|3028.68
01:49:49|3029.
01:49:50|3028.69
01:49:51|3028.69
01:49:53|3028.47
01:49:53|3028.59
01:49:55|3028.59
01:49:56|3028.21
01:49:57|3027.9
01:49:58|3028.59
01:49:59|3028.36
01:50:00|3028.63
01:50:01|3028.44
01:50:02|3028.36
01:50:03|3028.51
01:50:04|3028.49
01:50:05|3028.37
01:50:06|3028.37
01:50:07|3027.93
01:50:09|3027.93
01:50:09|3027.95
01:50:11|3028.58
01:50:11|3028.73
01:50:13|3029.4
01:50:14|3029.12
01:50:14|3029.01
01:50:16|3028.67
01:50:18|3028.49
01:50:20|3028.79
01:50:21|3028.52
01:50:22|3028.52
01:50:23|3028.35
01:50:25|3028.6
01:50:26|3028.6
01:50:26|3028.93
01:50:27|3028.68
01:50:29|3028.68
01:50:30|3028.68
01:50:30|3028.47
01:50:32|3028.49
01:50:33|3028.53
01:50:34|3028.53
01:50:35|3028.53
01:50:36|3028.63
01:50:37|3028.65
01:50:39|3028.84
01:50:39|3028.84
01:50:41|3028.84
01:50:41|3028.26
01:50:42|3027.86
01:50:43|3028.08
01:50:45|3028.1
01:50:46|3028.22
01:50:47|3028.24
01:50:47|3028.28
01:50:49|3028.33
01:50:50|3028.93
01:50:51|3028.69
01:50:53|3028.33
01:50:54|3028.25
01:50:55|3028.28
01:50:55|3028.38
01:50:56|3028.51
01:50:58|3028.29
01:51:00|3028.28
01:51:00|3028.03
01:51:01|3028.03
01:51:03|3028.09
01:51:03|3028.06
01:51:05|3027.91
01:51:06|3027.91
01:51:06|3027.91
01:51:08|3028.04
01:51:09|3028.65
01:51:10|3028.85
01:51:10|3029.
01:51:11|3029.
01:51:12|3028.74
01:51:15|3028.63
01:51:15|3028.11
01:51:16|3028.4
01:51:18|3028.53
01:51:20|3028.57
01:51:21|3028.41
01:51:22|3028.36
01:51:23|3028.19
01:51:24|3028.05
01:51:25|3028.05
01:51:26|3027.38
01:51:28|3027.57
01:51:28|3027.4
01:51:30|3027.42
01:51:30|3026.99
01:51:32|3027.19
01:51:33|3027.27
01:51:34|3027.39
01:51:35|3027.35
01:51:36|3027.35
01:51:38|3027.5
01:51:39|3027.2
01:51:39|3027.06
01:51:40|3027.08
01:51:42|3027.28
01:51:42|3027.89
01:51:43|3027.96
01:51:45|3027.67
01:51:46|3027.85
01:51:47|3027.51
01:51:48|3027.59
01:51:48|3027.59
01:51:50|3027.77
01:51:50|3027.68
01:51:52|3027.65
01:51:54|3027.49
01:51:54|3027.52
01:51:55|3027.51
01:51:56|3027.43
01:51:58|3027.47
01:51:59|3027.5
01:52:00|3027.5
01:52:01|3027.5
01:52:02|3027.5
01:52:03|3027.22
01:52:04|3026.55
01:52:05|3026.62
01:52:06|3026.68
01:52:07|3026.47
01:52:08|3026.53
01:52:10|3026.53
01:52:11|3026.17
01:52:12|3026.19
01:52:13|3026.47
01:52:13|3026.33
01:52:15|3026.26
01:52:16|3026.49
01:52:16|3025.84
01:52:19|3025.99
01:52:19|3025.81
01:52:21|3025.87
01:52:22|3026.
01:52:23|3026.
01:52:24|3025.67
01:52:26|3026.04
01:52:26|3025.96
01:52:27|3026.04
01:52:29|3025.78
01:52:29|3025.58
01:52:30|3024.96
01:52:32|3024.75
01:52:33|3024.84
01:52:34|3025.42
01:52:35|3025.49
01:52:36|3025.57
01:52:37|3025.62
01:52:39|3025.88
01:52:40|3026.42
01:52:41|3026.41
01:52:43|3026.44
01:52:43|3026.4
01:52:44|3026.4
01:52:45|3026.46
01:52:46|3026.45
01:52:47|3026.83
01:52:48|3026.77
01:52:49|3026.48
01:52:50|3026.47
01:52:51|3026.4
01:52:52|3026.43
01:52:53|3026.43
01:52:55|3026.87
01:52:55|3026.82
01:52:57|3026.82
01:52:58|3026.35
01:52:58|3026.25
01:52:59|3026.06
01:53:01|3025.79
01:53:02|3026.24
01:53:02|3026.24
01:53:04|3025.91
01:53:05|3025.91
01:53:06|3025.91
01:53:07|3025.76
01:53:08|3025.76
01:53:09|3025.96
01:53:10|3025.96
01:53:11|3025.96
01:53:12|3025.96
01:53:13|3025.88
01:53:15|3026.24
01:53:16|3026.55
01:53:17|3026.55
01:53:18|3027.05
01:53:20|3027.19
01:53:21|3027.27
01:53:21|3027.45
01:53:23|3027.41
01:53:24|3028.4
01:53:25|3027.75
01:53:26|3027.75
01:53:28|3027.64
01:53:29|3027.64
01:53:31|3027.76
01:53:32|3027.68
01:53:33|3027.05
01:53:33|3027.35
01:53:35|3027.55
01:53:36|3027.43
01:53:37|3027.37
01:53:38|3027.28
01:53:38|3027.32
01:53:40|3027.32
01:53:40|3027.34
01:53:42|3027.34
01:53:42|3027.19
01:53:43|3027.24
01:53:44|3027.42
01:53:45|3026.39
01:53:47|3026.46
01:53:48|3026.87
01:53:49|3026.92
01:53:50|3027.08
01:53:52|3027.
01:53:52|3027.04
01:53:53|3027.29
01:53:55|3027.26
01:53:56|3027.2
01:53:57|3027.06
01:53:58|3027.06
01:53:59|3027.12
01:54:00|3027.12
01:54:01|3027.19
01:54:02|3027.16
01:54:03|3027.39
01:54:04|3027.37
01:54:05|3027.11
01:54:06|3027.
01:54:07|3027.
01:54:07|3027.08
01:54:09|3026.69
01:54:10|3026.85
01:54:11|3026.97
01:54:12|3026.98
01:54:13|3027.02
01:54:14|3027.02
01:54:15|3027.02
01:54:17|3027.09
01:54:17|3027.09
01:54:18|3027.12
01:54:20|3027.29
01:54:21|3027.48
01:54:22|3027.48
01:54:23|3027.53
01:54:24|3027.53
01:54:25|3027.63
01:54:26|3027.45
01:54:27|3027.46
01:54:29|3027.29
01:54:29|3026.96
01:54:31|3026.77
01:54:32|3026.64
01:54:34|3026.95
01:54:34|3026.66
01:54:35|3026.84
01:54:37|3026.77
01:54:38|3026.77
01:54:39|3026.94
01:54:40|3026.93
01:54:41|3026.86
01:54:42|3026.94
01:54:43|3026.94
01:54:45|3027.06
01:54:45|3027.06
01:54:47|3026.86
01:54:47|3026.68
01:54:49|3026.8
01:54:50|3026.46
01:54:51|3026.46
01:54:52|3026.46
01:54:53|3026.74
01:54:54|3026.78
01:54:55|3026.73
01:54:56|3026.73
01:54:57|3026.73
01:54:58|3026.63
01:54:59|3026.63
01:55:00|3026.63
01:55:02|3026.44
01:55:03|3026.44
01:55:03|3026.44
01:55:04|3026.73
01:55:06|3026.73
01:55:07|3026.39
01:55:07|3025.79
01:55:08|3026.14
01:55:10|3025.8
01:55:11|3026.05
01:55:13|3025.2
01:55:13|3024.93
01:55:14|3024.99
01:55:16|3025.15
01:55:17|3025.15
01:55:17|3025.05
01:55:19|3025.05
01:55:20|3024.72
01:55:21|3024.89
01:55:23|3024.99
01:55:24|3024.91
01:55:25|3024.62
01:55:27|3024.99
01:55:28|3024.99
01:55:29|3025.06
01:55:30|3025.03
01:55:31|3025.01
01:55:32|3024.69
01:55:34|3024.35
01:55:34|3023.87
01:55:36|3023.8
01:55:37|3023.96
01:55:37|3024.04
01:55:38|3024.34
01:55:39|3023.99
01:55:41|3023.99
01:55:42|3023.99
01:55:43|3024.01
01:55:44|3024.16
01:55:44|3024.44
01:55:46|3024.66
01:55:47|3024.54
01:55:48|3024.43
01:55:49|3024.43
01:55:50|3025.06
01:55:51|3024.97
01:55:53|3024.97
01:55:53|3025.15
01:55:55|3025.11
01:55:56|3024.96
01:55:57|3025.06
01:55:58|3024.96
01:56:00|3025.15
01:56:00|3024.59
01:56:01|3024.52
01:56:02|3024.56
01:56:03|3024.3
01:56:05|3024.62
01:56:06|3024.84
01:56:07|3024.62
01:56:07|3025.04
01:56:09|3024.66
01:56:10|3024.39
01:56:11|3024.39
01:56:12|3024.39
01:56:13|3024.51
01:56:14|3024.74
01:56:15|3024.74
01:56:16|3024.88
01:56:17|3024.88
01:56:18|3024.56
01:56:19|3024.44
01:56:20|3024.68
01:56:21|3024.68
01:56:23|3024.77
01:56:25|3024.77
01:56:25|3024.64
01:56:26|3024.64
01:56:28|3024.54
01:56:30|3024.52
01:56:31|3024.61
01:56:32|3024.69
01:56:33|3024.69
01:56:35|3024.69
01:56:35|3024.4
01:56:36|3024.4
01:56:38|3024.53
01:56:38|3024.72
01:56:40|3024.72
01:56:41|3024.72
01:56:42|3024.72
01:56:43|3024.72
01:56:44|3024.72
01:56:45|3024.26
01:56:46|3024.12
01:56:47|3024.44
01:56:48|3024.71
01:56:49|3024.71
01:56:51|3024.71
01:56:52|3024.71
01:56:53|3024.71
01:56:54|3024.71
01:56:55|3024.43
01:56:56|3024.32
01:56:57|3024.33
01:56:57|3024.33
01:56:59|3024.33
01:57:00|3024.33
01:57:01|3024.33
01:57:02|3024.4
01:57:03|3024.13
01:57:04|3024.13
01:57:05|3023.74
01:57:06|3023.74
01:57:07|3024.44
01:57:08|3024.8
01:57:09|3024.53
01:57:10|3024.53
01:57:11|3024.54
01:57:12|3024.54
01:57:13|3024.54
01:57:14|3024.54
01:57:15|3024.54
01:57:16|3024.54
01:57:18|3024.41
01:57:19|3024.41
01:57:19|3024.41
01:57:20|3024.54
01:57:21|3024.54
01:57:22|3024.06
01:57:24|3024.06
01:57:26|3024.25
01:57:26|3024.25
01:57:27|3024.25
01:57:30|3024.25
01:57:31|3024.25
01:57:32|3024.44
01:57:32|3024.44
01:57:34|3024.44
01:57:35|3024.44
01:57:36|3024.3
01:57:37|3024.3
01:57:38|3024.53
01:57:39|3025.08
01:57:41|3025.29
01:57:42|3025.25
01:57:42|3025.35
01:57:43|3024.9
01:57:45|3024.67
01:57:46|3024.4
01:57:47|3024.59
01:57:48|3024.69
01:57:49|3024.83
01:57:50|3024.89
01:57:51|3025.14
01:57:52|3025.19
01:57:53|3025.32
01:57:54|3025.74
01:57:56|3025.74
01:57:56|3025.38
01:57:58|3025.53
01:57:59|3025.54
01:58:00|3025.57
01:58:01|3025.34
01:58:02|3025.5
01:58:03|3025.5
01:58:03|3025.02
01:58:05|3024.81
01:58:06|3024.14
01:58:07|3024.39
01:58:09|3024.2
01:58:09|3024.45
01:58:10|3024.23
01:58:12|3024.23
01:58:14|3024.06
01:58:14|3024.06
01:58:15|3024.15
01:58:16|3024.15
01:58:18|3024.13
01:58:19|3023.77
01:58:20|3024.04
01:58:20|3024.03
01:58:21|3023.56
01:58:22|3023.75
01:58:24|3024.02
01:58:26|3024.01
01:58:26|3024.27
01:58:28|3024.27
01:58:30|3024.08
01:58:31|3023.8
01:58:32|3023.88
01:58:33|3023.88
01:58:35|3023.92
01:58:35|3023.92
01:58:37|3023.96
01:58:38|3024.28
01:58:38|3024.27
01:58:40|3024.27
01:58:41|3024.27
01:58:42|3024.27
01:58:44|3024.27
01:58:45|3024.27
01:58:46|3024.29
01:58:47|3024.06
01:58:48|3024.06
01:58:49|3024.06
01:58:50|3024.
01:58:51|3024.
01:58:52|3024.
01:58:54|3024.21
01:58:55|3024.21
01:58:56|3024.21
01:58:57|3024.21
01:58:58|3024.21
01:58:59|3024.28
01:59:00|3024.28
01:59:01|3024.21
01:59:02|3024.21
01:59:03|3024.21
01:59:03|3024.21
01:59:05|3024.01
01:59:06|3024.23
01:59:07|3024.01
01:59:08|3024.28
01:59:09|3024.24
01:59:11|3024.21
01:59:11|3024.46
01:59:12|3024.31
01:59:13|3024.31
01:59:14|3024.18
01:59:16|3024.02
01:59:17|3024.02
01:59:18|3024.02
01:59:19|3024.02
01:59:20|3024.02
01:59:21|3024.02
01:59:21|3024.02
01:59:23|3024.02
01:59:24|3024.02
01:59:25|3024.27
01:59:27|3024.27
01:59:29|3024.29
01:59:29|3024.29
01:59:31|3024.37
01:59:33|3024.37
01:59:34|3024.37
01:59:35|3024.37
01:59:36|3024.16
01:59:37|3024.16
01:59:38|3024.31
01:59:40|3024.31
01:59:41|3024.31
01:59:42|3023.46
01:59:43|3023.63
01:59:44|3023.63
01:59:45|3023.63
01:59:47|3023.77
01:59:47|3023.77
01:59:49|3023.77
01:59:50|3023.77
01:59:51|3023.77
01:59:52|3023.96
01:59:53|3023.56
01:59:54|3023.56
01:59:55|3023.69
01:59:56|3023.69
01:59:57|3023.69
01:59:58|3023.69
02:00:00|3023.69
02:00:00|3023.69
02:00:02|3023.69
02:00:02|3023.78
02:00:03|3023.54
02:00:05|3023.54
02:00:07|3023.64
02:00:07|3024.6
02:00:08|3024.79
02:00:09|3024.37
02:00:11|3024.44
02:00:12|3024.47
02:00:13|3024.27
02:00:14|3024.39
02:00:15|3024.39
02:00:16|3023.91
02:00:17|3023.91
02:00:17|3023.91
02:00:19|3024.24
02:00:19|3025.09
02:00:21|3025.17
02:00:22|3025.17
02:00:22|3024.96
02:00:23|3024.48
02:00:25|3024.48
02:00:27|3024.67
02:00:28|3023.95
02:00:30|3023.83
02:00:30|3023.52
02:00:32|3023.64
02:00:33|3023.94
02:00:33|3023.62
02:00:35|3023.62
02:00:35|3023.62
02:00:37|3023.62
02:00:37|3024.08
02:00:39|3023.97
02:00:40|3023.97
02:00:40|3024.09
02:00:42|3023.66
02:00:43|3023.66
02:00:44|3023.66
02:00:45|3023.79
02:00:46|3023.74
02:00:47|3023.74
02:00:48|3023.74
02:00:49|3023.74
02:00:50|3023.74
02:00:51|3023.74
02:00:52|3023.74
02:00:53|3023.74
02:00:54|3023.74
02:00:56|3023.74
02:00:57|3023.74
02:00:58|3023.78
02:00:59|3023.78
02:01:00|3023.78
02:01:01|3023.78
02:01:01|3023.62
02:01:02|3023.79
02:01:04|3024.03
02:01:05|3024.73
02:01:06|3025.31
02:01:07|3025.31
02:01:08|3025.18
02:01:09|3025.18
02:01:10|3025.05
02:01:11|3025.01
02:01:12|3025.06
02:01:13|3024.96
02:01:14|3024.99
02:01:15|3024.98
02:01:17|3025.29
02:01:18|3025.17
02:01:19|3024.92
02:01:21|3025.09
02:01:22|3025.29
02:01:23|3025.29
02:01:24|3025.29
02:01:25|3025.38
02:01:26|3025.64
02:01:27|3025.64
02:01:29|3025.6
02:01:30|3026.
02:01:31|3025.86
02:01:31|3026.03
02:01:32|3026.03
02:01:34|3026.04
02:01:34|3026.04
02:01:36|3025.95
02:01:37|3025.95
02:01:38|3026.06
02:01:39|3025.93
02:01:39|3025.79
02:01:41|3025.91
02:01:41|3025.91
02:01:43|3025.96
02:01:44|3025.99
02:01:45|3025.99
02:01:46|3026.26
02:01:47|3025.98
02:01:49|3025.98
02:01:50|3025.89
02:01:51|3025.98
02:01:52|3025.86
02:01:53|3025.86
02:01:54|3026.16
02:01:55|3026.03
02:01:56|3026.29
02:01:57|3026.21
02:01:59|3026.23
02:01:59|3026.28
02:02:00|3026.14
02:02:01|3026.14
02:02:02|3026.4
02:02:03|3026.68
02:02:05|3026.88
02:02:05|3026.86
02:02:06|3027.
02:02:08|3027.
02:02:09|3027.
02:02:10|3026.83
02:02:11|3026.83
02:02:12|3026.83
02:02:13|3027.04
02:02:15|3027.07
02:02:15|3026.8
02:02:16|3026.8
02:02:17|3026.8
02:02:18|3026.63
02:02:19|3027.
02:02:20|3026.79
02:02:22|3027.06
02:02:23|3027.06
02:02:23|3027.06
02:02:24|3027.06
02:02:26|3027.06
02:02:27|3027.42
02:02:28|3027.87
02:02:30|3027.7
02:02:31|3028.1
02:02:31|3028.26
02:02:32|3028.53
02:02:34|3028.87
02:02:36|3028.87
02:02:36|3028.86
02:02:38|3028.72
02:02:39|3028.72
02:02:40|3028.92
02:02:41|3029.41
02:02:42|3028.85
02:02:43|3029.02
02:02:44|3029.4
02:02:46|3029.46
02:02:46|3029.11
02:02:48|3029.32
02:02:48|3029.37
02:02:49|3029.13
02:02:50|3029.16
02:02:51|3029.46
02:02:53|3029.46
02:02:53|3029.21
02:02:54|3029.47
02:02:56|3029.31
02:02:56|3029.51
02:02:57|3029.59
02:02:58|3029.6
02:02:59|3029.96
02:03:00|3029.45
02:03:01|3029.63
02:03:02|3030.73
02:03:04|3030.29
02:03:05|3030.54
02:03:06|3030.94
02:03:06|3030.68
02:03:08|3030.29
02:03:09|3030.29
02:03:09|3030.28
02:03:11|3029.55
02:03:12|3029.62
02:03:13|3029.27
02:03:14|3029.07
02:03:15|3029.07
02:03:16|3029.57
02:03:17|3029.4
02:03:18|3029.44
02:03:19|3028.78
02:03:20|3028.99
02:03:21|3028.71
02:03:22|3028.68
02:03:24|3028.66
02:03:24|3028.27
02:03:26|3028.52
02:03:27|3028.27
02:03:27|3028.44
02:03:29|3027.85
02:03:31|3027.6
02:03:32|3027.12
02:03:34|3026.88
02:03:34|3026.69
02:03:35|3027.
02:03:36|3026.91
02:03:38|3026.65
02:03:38|3026.85
02:03:40|3026.87
02:03:41|3026.8
02:03:42|3026.92
02:03:43|3026.82
02:03:43|3026.71
02:03:45|3026.71
02:03:47|3026.7
02:03:48|3026.71
02:03:49|3026.84
02:03:50|3026.62
02:03:51|3027.1
02:03:52|3027.06
02:03:53|3026.93
02:03:55|3027.67
02:03:56|3027.65
02:03:57|3027.65
02:03:58|3028.34
02:03:59|3028.49
02:04:00|3028.67
02:04:02|3028.55
02:04:02|3028.69
02:04:04|3028.72
02:04:04|3028.86
02:04:06|3029.3
02:04:07|3029.17
02:04:08|3029.26
02:04:09|3029.26
02:04:10|3029.13
02:04:10|3028.92
02:04:11|3029.08
02:04:13|3029.13
02:04:13|3029.14
02:04:15|3029.23
02:04:16|3029.87
02:04:17|3030.
02:04:18|3029.76
02:04:19|3029.76
02:04:20|3029.71
02:04:21|3030.53
02:04:22|3030.2
02:04:23|3030.46
02:04:24|3030.31
02:04:25|3030.16
02:04:26|3029.66
02:04:27|3029.75
02:04:28|3029.69
02:04:29|3029.64
02:04:31|3029.65
02:04:33|3028.97
02:04:34|3028.99
02:04:34|3029.26
02:04:36|3029.11
02:04:36|3029.08
02:04:38|3029.08
02:04:39|3028.66
02:04:40|3028.52
02:04:41|3028.63
02:04:42|3028.64
02:04:44|3028.43
02:04:45|3028.43
02:04:46|3028.43
02:04:46|3028.29
02:04:48|3028.33
02:04:49|3027.68
02:04:50|3027.68
02:04:51|3028.28
02:04:51|3027.59
02:04:53|3027.71
02:04:54|3027.81
02:04:54|3027.88
02:04:56|3027.88
02:04:57|3027.68
02:04:58|3027.68
02:04:59|3027.8
02:05:00|3027.91
02:05:00|3028.06
02:05:02|3028.01
02:05:02|3028.12
02:05:04|3027.93
02:05:05|3027.93
02:05:06|3028.24
02:05:07|3028.24
02:05:09|3028.24
02:05:10|3027.97
02:05:10|3027.71
02:05:11|3027.42
02:05:13|3027.53
02:05:13|3027.95
02:05:14|3028.21
02:05:16|3027.99
02:05:16|3028.27
02:05:17|3028.27
02:05:20|3028.27
02:05:20|3028.27
02:05:21|3028.01
02:05:23|3027.82
02:05:23|3028.01
02:05:25|3028.02
02:05:25|3027.93
02:05:26|3027.66
02:05:27|3027.66
02:05:28|3027.66
02:05:29|3027.77
02:05:31|3028.3
02:05:33|3028.37
02:05:34|3028.26
02:05:34|3028.39
02:05:36|3028.39
02:05:37|3028.59
02:05:39|3029.35
02:05:39|3029.58
02:05:41|3029.89
02:05:41|3030.91
02:05:43|3030.78
02:05:44|3030.38
02:05:45|3030.5
02:05:46|3030.73
02:05:47|3030.87
02:05:48|3030.93
02:05:49|3031.04
02:05:50|3030.7
02:05:51|3030.92
02:05:52|3031.01
02:05:53|3030.79
02:05:55|3030.6
02:05:56|3030.66
02:05:56|3030.13
02:05:58|3029.94
02:05:58|3029.89
02:06:00|3029.55
02:06:01|3029.21
02:06:02|3028.63
02:06:04|3028.41
02:06:05|3028.
02:06:05|3027.88
02:06:07|3027.74
02:06:07|3027.38
02:06:08|3027.
02:06:10|3027.58
02:06:10|3027.35
02:06:11|3027.11
02:06:13|3027.17
02:06:13|3027.13
02:06:14|3027.22
02:06:15|3027.22
02:06:16|3027.47
02:06:18|3026.8
02:06:19|3026.87
02:06:20|3027.04
02:06:21|3026.99
02:06:22|3026.76
02:06:23|3026.95
02:06:24|3027.32
02:06:25|3027.32
02:06:26|3027.6
02:06:28|3027.6
02:06:28|3027.45
02:06:29|3027.59
02:06:31|3027.41
02:06:31|3027.43
02:06:33|3026.46
02:06:35|3026.76
02:06:37|3027.
02:06:37|3026.78
02:06:39|3027.63
02:06:40|3026.78
02:06:41|3026.59
02:06:42|3026.98
02:06:43|3026.98
02:06:45|3026.89
02:06:46|3027.62
02:06:47|3027.43
02:06:48|3027.43
02:06:50|3027.74
02:06:51|3027.76
02:06:52|3027.67
02:06:53|3027.67
02:06:55|3027.48
02:06:57|3027.42
02:06:58|3027.42
02:06:59|3027.42
02:06:59|3027.54
02:07:01|3027.74
02:07:03|3028.04
02:07:04|3028.4
02:07:05|3028.09
02:07:07|3028.22
02:07:08|3028.48
02:07:08|3028.64
02:07:09|3028.66
02:07:11|3028.66
02:07:12|3028.43
02:07:13|3028.48
02:07:15|3028.48
02:07:16|3028.42
02:07:16|3028.31
02:07:17|3028.31
02:07:18|3027.76
02:07:19|3027.76
02:07:21|3027.76
02:07:22|3027.76
02:07:24|3027.19
02:07:25|3026.86
02:07:27|3026.62
02:07:28|3026.53
02:07:28|3025.83
02:07:31|3026.29
02:07:31|3026.35
02:07:33|3026.3
02:07:35|3026.49
02:07:36|3026.54
02:07:37|3026.77
02:07:38|3027.
02:07:39|3026.87
02:07:40|3027.17
02:07:41|3027.
02:07:43|3027.
02:07:43|3027.
02:07:45|3027.1
02:07:47|3027.14
02:07:48|3027.14
02:07:49|3027.
02:07:50|3027.12
02:07:51|3027.05
02:07:52|3027.05
02:07:54|3026.98
02:07:55|3026.98
02:07:56|3026.91
02:07:57|3026.85
02:07:57|3026.96
02:07:58|3026.96
02:08:00|3026.94
02:08:00|3027.19
02:08:02|3027.19
02:08:03|3026.94
02:08:03|3027.64
02:08:05|3028.29
02:08:05|3028.29
02:08:07|3028.29
02:08:08|3028.85
02:08:09|3028.75
02:08:10|3028.4
02:08:11|3028.4
02:08:13|3028.89
02:08:14|3028.97
02:08:14|3028.48
02:08:16|3028.68
02:08:16|3028.92
02:08:17|3028.82
02:08:19|3028.81
02:08:19|3028.62
02:08:21|3028.49
02:08:21|3028.79
02:08:22|3028.85
02:08:24|3028.92
02:08:25|3028.92
02:08:27|3029.05
02:08:28|3029.05
02:08:29|3029.16
02:08:29|3029.16
02:08:31|3029.17
02:08:32|3029.25
02:08:32|3029.19
02:08:33|3029.24
02:08:35|3029.23
02:08:37|3029.33
02:08:38|3029.26
02:08:39|3029.36
02:08:41|3029.58
02:08:42|3029.63
02:08:43|3029.47
02:08:44|3029.6
02:08:46|3029.64
02:08:47|3029.26
02:08:48|3029.64
02:08:49|3029.28
02:08:50|3029.28
02:08:51|3029.23
02:08:52|3029.23
02:08:53|3029.1
02:08:54|3029.03
02:08:55|3029.17
02:08:56|3029.12
02:08:57|3029.13
02:08:58|3029.21
02:08:59|3029.21
02:09:01|3029.17
02:09:01|3028.8
02:09:02|3029.14
02:09:03|3029.1
02:09:05|3029.06
02:09:06|3029.04
02:09:07|3028.83
02:09:08|3028.96
02:09:09|3028.98
02:09:10|3028.81
02:09:11|3029.02
02:09:12|3029.12
02:09:13|3029.01
02:09:14|3029.14
02:09:15|3029.18
02:09:16|3029.9
02:09:17|3029.31
02:09:18|3029.31
02:09:19|3029.15
02:09:20|3028.99
02:09:21|3029.16
02:09:22|3029.05
02:09:23|3029.11
02:09:25|3029.19
02:09:25|3029.19
02:09:27|3029.12
02:09:28|3028.78
02:09:29|3028.71
02:09:30|3028.76
02:09:31|3027.64
02:09:32|3028.16
02:09:33|3028.68
02:09:34|3028.64
02:09:35|3028.4
02:09:36|3028.4
02:09:37|3028.32
02:09:38|3028.04
02:09:40|3028.19
02:09:41|3028.85
02:09:42|3028.92
02:09:43|3028.83
02:09:44|3028.91
02:09:45|3028.84
02:09:46|3028.99
02:09:47|3029.01
02:09:49|3029.02
02:09:49|3029.16
02:09:51|3029.35
02:09:52|3029.15
02:09:53|3028.59
02:09:54|3028.71
02:09:55|3028.71
02:09:56|3028.51
02:09:57|3028.09
02:09:58|3028.01
02:09:59|3028.01
02:10:00|3027.98
02:10:01|3028.01
02:10:03|3027.87
02:10:03|3027.74
02:10:04|3027.74
02:10:05|3027.72
02:10:07|3028.06
02:10:07|3028.15
02:10:08|3028.29
02:10:09|3028.01
02:10:11|3028.02
02:10:11|3028.12
02:10:13|3028.12
02:10:13|3028.12
02:10:15|3027.91
02:10:16|3028.39
02:10:17|3028.39
02:10:18|3028.1
02:10:19|3028.1
02:10:20|3028.3
02:10:21|3028.3
02:10:23|3028.49
02:10:24|3028.46
02:10:25|3029.4
02:10:26|3029.26
02:10:27|3029.25
02:10:28|3029.27
02:10:29|3029.31
02:10:29|3029.32
02:10:30|3030.01
02:10:32|3030.15
02:10:33|3029.99
02:10:33|3029.9
02:10:34|3029.21
02:10:37|3028.52
02:10:38|3027.87
02:10:39|3027.87
02:10:40|3028.05
02:10:41|3028.24
02:10:42|3027.87
02:10:43|3027.85
02:10:44|3027.57
02:10:45|3027.93
02:10:46|3027.93
02:10:48|3027.65
02:10:49|3027.89
02:10:50|3027.89
02:10:52|3028.14
02:10:53|3028.14
02:10:55|3028.16
02:10:55|3028.22
02:10:57|3028.02
02:10:57|3028.02
02:10:59|3028.
02:10:59|3028.23
02:11:00|3028.25
02:11:02|3028.27
02:11:02|3028.41
02:11:03|3028.32
02:11:04|3028.54
02:11:05|3028.48
02:11:07|3028.44
02:11:08|3027.94
02:11:09|3027.94
02:11:10|3028.04
02:11:11|3028.04
02:11:12|3027.84
02:11:13|3028.14
02:11:14|3028.14
02:11:15|3028.14
02:11:16|3028.14
02:11:18|3028.14
02:11:19|3028.14
02:11:19|3028.33
02:11:21|3028.1
02:11:21|3028.22
02:11:23|3027.38
02:11:23|3027.05
02:11:24|3026.98
02:11:25|3026.98
02:11:26|3027.09
02:11:27|3027.24
02:11:29|3026.44
02:11:30|3026.46
02:11:31|3026.05
02:11:32|3025.99
02:11:33|3025.76
02:11:34|3025.98
02:11:35|3026.04
02:11:36|3026.04
02:11:37|3026.04
02:11:38|3026.71
02:11:39|3026.41
02:11:41|3026.34
02:11:42|3026.26
02:11:43|3026.46
02:11:43|3026.59
02:11:44|3026.64
02:11:45|3026.51
02:11:47|3026.3
02:11:48|3026.23
02:11:49|3026.19
02:11:50|3026.17
02:11:51|3026.09
02:11:52|3026.32
02:11:54|3026.26
02:11:54|3026.08
02:11:55|3026.08
02:11:57|3026.16
02:11:58|3026.09
02:11:58|3026.11
02:12:00|3026.22
02:12:01|3026.12
02:12:01|3026.12
02:12:03|3026.16
02:12:05|3026.16
02:12:06|3026.21
02:12:06|3026.15
02:12:07|3026.15
02:12:09|3026.34
02:12:09|3026.28
02:12:11|3026.31
02:12:12|3026.21
02:12:13|3026.2
02:12:14|3025.69
02:12:15|3026.51
02:12:16|3026.56
02:12:17|3026.11
02:12:18|3026.31
02:12:19|3026.32
02:12:19|3026.45
02:12:21|3026.4
02:12:22|3026.57
02:12:24|3026.73
02:12:24|3026.52
02:12:25|3026.51
02:12:26|3026.51
02:12:27|3026.17
02:12:29|3026.43
02:12:29|3026.43
02:12:31|3026.46
02:12:31|3026.51
02:12:32|3025.55
02:12:34|3025.45
02:12:34|3025.6
02:12:35|3025.73
02:12:36|3025.73
02:12:37|3025.63
02:12:38|3025.66
02:12:39|3025.71
02:12:40|3025.78
02:12:42|3025.63
02:12:44|3025.67
02:12:45|3026.69
02:12:46|3026.69
02:12:47|3026.69
02:12:48|3026.95
02:12:49|3026.95
02:12:50|3027.
02:12:51|3027.06
02:12:52|3027.11
02:12:53|3027.13
02:12:55|3027.22
02:12:55|3027.4
02:12:57|3027.74
02:12:58|3027.64
02:12:59|3027.63
02:13:00|3027.61
02:13:01|3027.22
02:13:03|3027.17
02:13:04|3027.26
02:13:04|3027.26
02:13:06|3027.27
02:13:07|3027.02
02:13:08|3027.13
02:13:09|3027.05
02:13:09|3026.71
02:13:10|3026.71
02:13:12|3026.91
02:13:12|3026.75
02:13:14|3026.88
02:13:15|3026.86
02:13:16|3026.47
02:13:17|3026.27
02:13:18|3026.32
02:13:19|3026.24
02:13:20|3026.19
02:13:21|3026.35
02:13:22|3026.35
02:13:23|3026.38
02:13:24|3026.38
02:13:25|3026.43
02:13:26|3026.43
02:13:28|3026.43
02:13:28|3026.43
02:13:29|3026.24
02:13:30|3025.99
02:13:32|3025.94
02:13:34|3025.94
02:13:34|3025.94
02:13:35|3025.97
02:13:36|3026.07
02:13:37|3026.13
02:13:39|3026.12
02:13:41|3026.12
02:13:43|3026.12
02:13:45|3026.19
02:13:46|3026.8
02:13:48|3026.64
02:13:48|3026.62
02:13:50|3026.84
02:13:51|3026.84
02:13:52|3026.59
02:13:53|3026.59
02:13:54|3026.81
02:13:55|3027.07
02:13:57|3027.05
02:13:58|3027.05
02:13:59|3027.11
02:13:59|3027.11
02:14:00|3027.01
02:14:02|3026.93
02:14:02|3026.89
02:14:03|3026.99
02:14:05|3026.78
02:14:06|3027.03
02:14:07|3027.24
02:14:09|3027.33
02:14:09|3027.13
02:14:11|3027.13
02:14:12|3027.13
02:14:13|3026.64
02:14:14|3026.72
02:14:15|3026.88
02:14:16|3026.95
02:14:17|3027.31
02:14:19|3027.39
02:14:19|3027.47
02:14:20|3028.
02:14:21|3027.9
02:14:23|3028.02
02:14:23|3028.02
02:14:24|3027.96
02:14:26|3027.66
02:14:26|3027.79
02:14:27|3027.61
02:14:29|3027.77
02:14:29|3027.64
02:14:31|3027.59
02:14:31|3027.73
02:14:32|3027.87
02:14:34|3027.89
02:14:35|3027.83
02:14:36|3027.83
02:14:37|3027.8
02:14:38|3027.74
02:14:39|3028.34
02:14:40|3028.5
02:14:42|3028.74
02:14:43|3029.1
02:14:43|3028.72
02:14:45|3028.64
02:14:46|3028.97
02:14:47|3028.66
02:14:48|3028.66
02:14:49|3028.49
02:14:51|3028.62
02:14:51|3028.48
02:14:53|3028.12
02:14:54|3028.17
02:14:55|3028.12
02:14:55|3028.08
02:14:57|3028.05
02:14:58|3028.
02:14:59|3027.69
02:15:00|3027.67
02:15:02|3027.37
02:15:03|3027.25
02:15:04|3027.24
02:15:05|3026.78
02:15:06|3026.81
02:15:07|3026.94
02:15:08|3027.09
02:15:09|3027.26
02:15:11|3026.85
02:15:12|3026.85
02:15:13|3026.86
02:15:14|3027.01
02:15:15|3027.39
02:15:15|3027.39
02:15:17|3027.2
02:15:18|3027.16
02:15:18|3027.37
02:15:20|3027.7
02:15:20|3028.15
02:15:21|3028.4
02:15:22|3028.52
02:15:24|3027.66
02:15:25|3027.57
02:15:26|3027.02
02:15:27|3026.4
02:15:29|3026.3
02:15:29|3026.54
02:15:30|3026.54
02:15:32|3026.54
02:15:33|3026.14
02:15:34|3026.44
02:15:35|3026.79
02:15:36|3027.11
02:15:37|3027.11
02:15:38|3026.57
02:15:39|3026.79
02:15:40|3026.68
02:15:42|3027.14
02:15:42|3027.08
02:15:43|3027.08
02:15:44|3026.87
02:15:45|3026.6
02:15:46|3026.74
02:15:47|3026.82
02:15:49|3026.82
02:15:50|3027.06
02:15:51|3026.96
02:15:52|3026.98
02:15:54|3026.89
02:15:55|3026.91
02:15:56|3026.91
02:15:56|3026.91
02:15:58|3026.87
02:15:59|3027.
02:16:00|3027.38
02:16:01|3027.36
02:16:02|3027.41
02:16:03|3027.44
02:16:04|3027.39
02:16:05|3027.38
02:16:07|3027.25
02:16:08|3027.37
02:16:09|3027.26
02:16:10|3027.21
02:16:11|3027.21
02:16:11|3027.41
02:16:12|3027.35
02:16:14|3027.23
02:16:15|3027.41
02:16:16|3027.77
02:16:17|3027.92
02:16:18|3027.92
02:16:19|3027.92
02:16:20|3028.18
02:16:21|3028.19
02:16:22|3028.19
02:16:23|3028.33
02:16:25|3028.18
02:16:25|3028.8
02:16:27|3029.18
02:16:27|3029.13
02:16:29|3028.9
02:16:29|3028.87
02:16:31|3028.92
02:16:32|3028.93
02:16:33|3028.82
02:16:34|3028.47
02:16:35|3028.49
02:16:35|3028.44
02:16:37|3028.4
02:16:38|3028.49
02:16:39|3028.36
02:16:40|3028.28
02:16:40|3028.29
02:16:43|3028.52
02:16:45|3028.75
02:16:46|3029.09
02:16:47|3029.09
02:16:48|3029.09
02:16:49|3029.09
02:16:50|3028.87
02:16:51|3028.95
02:16:52|3028.55
02:16:53|3028.51
02:16:55|3028.39
02:16:57|3028.08
02:16:58|3028.55
02:16:58|3028.52
02:17:00|3028.57
02:17:01|3028.59
02:17:02|3028.67
02:17:04|3028.86
02:17:04|3028.86
02:17:06|3029.08
02:17:06|3028.99
02:17:08|3028.99
02:17:09|3028.81
02:17:10|3029.02
02:17:11|3028.9
02:17:13|3028.9
02:17:14|3028.5
02:17:15|3028.25
02:17:16|3028.65
02:17:17|3028.57
02:17:18|3028.52
02:17:19|3028.76
02:17:20|3028.68
02:17:22|3028.71
02:17:23|3028.56
02:17:25|3028.43
02:17:25|3028.29
02:17:27|3028.32
02:17:27|3027.89
02:17:29|3027.89
02:17:30|3028.11
02:17:30|3028.08
02:17:32|3027.53
02:17:33|3027.73
02:17:35|3027.61
02:17:35|3027.71
02:17:36|3026.89
02:17:37|3026.83
02:17:38|3026.75
02:17:40|3026.81
02:17:40|3026.78
02:17:41|3026.76
02:17:42|3026.06
02:17:43|3025.92
02:17:45|3026.44
02:17:46|3026.45
02:17:48|3026.44
02:17:49|3026.25
02:17:51|3026.41
02:17:52|3026.39
02:17:52|3026.1
02:17:54|3026.53
02:17:56|3026.53
02:17:56|3026.74
02:17:58|3026.94
02:17:58|3026.54
02:18:00|3026.71
02:18:01|3026.71
02:18:02|3026.95
02:18:02|3026.58
02:18:05|3026.39
02:18:05|3026.64
02:18:06|3026.86
02:18:08|3026.89
02:18:08|3026.89
02:18:09|3027.03
02:18:11|3027.03
02:18:11|3027.03
02:18:12|3027.03
02:18:13|3027.5
02:18:15|3027.45
02:18:16|3028.02
02:18:17|3028.55
02:18:18|3028.46
02:18:19|3028.89
02:18:20|3029.
02:18:22|3028.91
02:18:22|3028.99
02:18:24|3028.84
02:18:25|3028.87
02:18:26|3028.79
02:18:27|3028.68
02:18:28|3028.52
02:18:29|3028.85
02:18:30|3028.93
02:18:31|3028.61
02:18:32|3028.61
02:18:34|3028.58
02:18:34|3028.59
02:18:35|3028.64
02:18:37|3028.39
02:18:37|3028.
02:18:39|3028.
02:18:40|3028.36
02:18:41|3028.3
02:18:41|3028.22
02:18:42|3028.31
02:18:43|3028.32
02:18:45|3028.35
02:18:46|3028.28
02:18:47|3028.38
02:18:49|3028.38
02:18:49|3028.49
02:18:51|3028.44
02:18:52|3028.26
02:18:54|3028.26
02:18:54|3028.2
02:18:56|3028.2
02:18:57|3028.38
02:18:58|3028.17
02:18:59|3028.29
02:19:00|3028.29
02:19:01|3028.11
02:19:02|3028.11
02:19:03|3028.06
02:19:05|3027.85
02:19:06|3028.04
02:19:07|3028.04
02:19:07|3028.19
02:19:09|3028.12
02:19:10|3028.04
02:19:11|3028.05
02:19:11|3028.08
02:19:12|3028.18
02:19:13|3028.05
02:19:15|3027.94
02:19:16|3027.94
02:19:17|3027.4
02:19:18|3027.24
02:19:19|3027.24
02:19:20|3027.24
02:19:21|3027.24
02:19:22|3027.24
02:19:24|3027.24
02:19:25|3027.24
02:19:26|3027.24
02:19:27|3027.24
02:19:28|3027.24
02:19:28|3027.24
02:19:30|3027.24
02:19:31|3027.1
02:19:32|3027.1
02:19:32|3027.1
02:19:33|3026.9
02:19:34|3026.8
02:19:35|3026.8
02:19:37|3026.8
02:19:38|3026.8
02:19:39|3026.92
02:19:40|3027.01
02:19:41|3026.91
02:19:42|3027.05
02:19:43|3026.93
02:19:44|3027.05
02:19:46|3027.06
02:19:47|3027.06
02:19:49|3027.04
02:19:50|3027.07
02:19:51|3027.09
02:19:53|3026.17
02:19:54|3026.33
02:19:54|3026.34
02:19:56|3026.34
02:19:57|3026.69
02:19:58|3026.3
02:19:59|3026.28
02:20:01|3026.28
02:20:01|3026.39
02:20:02|3026.26
02:20:03|3026.26
02:20:04|3026.26
02:20:06|3026.28
02:20:07|3025.95
02:20:07|3026.5
02:20:08|3026.35
02:20:10|3026.35
02:20:11|3026.24
02:20:12|3026.24
02:20:13|3026.45
02:20:14|3026.91
02:20:15|3027.59
02:20:17|3027.27
02:20:17|3027.27
02:20:18|3027.28
02:20:19|3027.34
02:20:21|3027.22
02:20:22|3027.11
02:20:23|3027.2
02:20:24|3027.2
02:20:25|3027.36
02:20:25|3027.45
02:20:26|3027.45
02:20:28|3027.36
02:20:29|3027.16
02:20:29|3027.3
02:20:31|3027.44
02:20:32|3027.35
02:20:33|3027.35
02:20:34|3027.44
02:20:35|3027.55
02:20:37|3027.55
02:20:37|3028.02
02:20:39|3027.94
02:20:39|3027.82
02:20:40|3027.82
02:20:41|3028.13
02:20:43|3028.24
02:20:43|3028.44
02:20:45|3028.44
02:20:45|3028.44
02:20:48|3028.47
02:20:48|3028.47
02:20:50|3028.47
02:20:52|3028.41
02:20:53|3028.28
02:20:53|3028.28
02:20:55|3028.28
02:20:56|3028.25
02:20:57|3028.27
02:20:58|3028.27
02:20:59|3028.14
02:21:00|3028.14
02:21:01|3027.4
02:21:03|3027.96
02:21:03|3027.82
02:21:04|3027.82
02:21:06|3027.82
02:21:06|3028.1
02:21:07|3028.19
02:21:09|3028.19
02:21:09|3027.8
02:21:10|3028.04
02:21:12|3028.04
02:21:13|3028.04
02:21:14|3028.04
02:21:14|3028.02
02:21:15|3028.02
02:21:17|3028.02
02:21:18|3028.02
02:21:19|3028.02
02:21:20|3028.02
02:21:21|3028.03
02:21:21|3028.03
02:21:24|3028.67
02:21:25|3028.85
02:21:25|3028.8
02:21:27|3028.87
02:21:28|3028.88
02:21:29|3029.28
02:21:30|3029.79
02:21:30|3029.71
02:21:32|3029.96
02:21:33|3029.77
02:21:34|3029.63
02:21:35|3029.85
02:21:35|3029.46
02:21:36|3029.46
02:21:37|3029.66
02:21:39|3029.62
02:21:40|3029.62
02:21:40|3029.88
02:21:42|3028.99
02:21:43|3028.45
02:21:44|3028.69
02:21:45|3028.7
02:21:46|3029.11
02:21:48|3029.07
02:21:48|3029.07
02:21:51|3028.88
02:21:52|3028.9
02:21:53|3028.9
02:21:54|3028.9
02:21:55|3028.78
02:21:57|3028.7
02:21:57|3028.39
02:21:59|3028.49
02:22:00|3028.86
02:22:01|3028.95
02:22:03|3028.84
02:22:03|3028.84
02:22:04|3028.84
02:22:06|3028.99
02:22:07|3028.76
02:22:08|3029.46
02:22:08|3029.01
02:22:09|3028.66
02:22:10|3029.03
02:22:11|3029.03
02:22:12|3029.06
02:22:13|3028.13
02:22:14|3027.93
02:22:15|3027.59
02:22:17|3028.14
02:22:18|3028.62
02:22:19|3028.69
02:22:20|3028.93
02:22:21|3029.15
02:22:21|3029.15
02:22:23|3028.64
02:22:24|3029.05
02:22:25|3029.
02:22:26|3029.
02:22:27|3029.
02:22:28|3029.17
02:22:30|3028.99
02:22:30|3028.99
02:22:31|3028.99
02:22:32|3028.99
02:22:33|3028.99
02:22:34|3029.26
02:22:35|3029.21
02:22:36|3029.08
02:22:37|3029.08
02:22:38|3028.94
02:22:39|3029.08
02:22:41|3029.19
02:22:41|3029.16
02:22:43|3029.2
02:22:43|3029.14
02:22:44|3029.22
02:22:46|3029.3
02:22:47|3029.3
02:22:49|3029.38
02:22:49|3029.38
02:22:50|3029.09
02:22:52|3029.08
02:22:52|3029.22
02:22:53|3029.05
02:22:54|3029.12
02:22:55|3029.13
02:22:57|3029.19
02:22:58|3028.99
02:22:59|3028.88
02:23:00|3028.88
02:23:02|3028.75
02:23:03|3029.32
02:23:04|3029.16
02:23:04|3029.
02:23:05|3029.
02:23:06|3029.22
02:23:07|3029.09
02:23:08|3028.91
02:23:09|3029.19
02:23:11|3029.18
02:23:12|3029.1
02:23:13|3028.61
02:23:14|3028.92
02:23:15|3028.92
02:23:16|3028.92
02:23:17|3029.11
02:23:18|3029.01
02:23:19|3029.01
02:23:20|3029.11
02:23:21|3029.05
02:23:22|3029.05
02:23:23|3029.05
02:23:24|3028.98
02:23:25|3028.84
02:23:27|3028.84
02:23:27|3028.84
02:23:28|3029.3
02:23:29|3029.3
02:23:30|3029.11
02:23:31|3029.23
02:23:32|3029.36
02:23:34|3029.42
02:23:35|3029.84
02:23:36|3029.87
02:23:36|3030.05
02:23:38|3030.53
02:23:38|3030.2
02:23:40|3030.33
02:23:41|3029.66
02:23:42|3029.48
02:23:43|3029.5
02:23:44|3029.59
02:23:44|3029.46
02:23:46|3029.26
02:23:46|3029.41
02:23:48|3028.8
02:23:50|3029.
02:23:50|3029.
02:23:52|3029.
02:23:54|3028.66
02:23:54|3028.69
02:23:55|3028.69
02:23:57|3028.83
02:23:58|3028.83
02:23:59|3028.91
02:23:59|3028.95
02:24:00|3028.95
02:24:02|3028.95
02:24:03|3028.68
02:24:04|3028.68
02:24:05|3028.68
02:24:06|3028.68
02:24:08|3028.68
02:24:09|3028.68
02:24:10|3028.68
02:24:11|3028.64
02:24:12|3028.53
02:24:12|3028.45
02:24:14|3028.64
02:24:15|3028.71
02:24:16|3028.86
02:24:17|3028.81
02:24:18|3028.98
02:24:19|3028.92
02:24:20|3028.66
02:24:21|3028.75
02:24:23|3028.92
02:24:23|3028.92
02:24:24|3028.92
02:24:26|3028.92
02:24:26|3028.7
02:24:27|3029.02
02:24:28|3028.99
02:24:30|3029.33
02:24:31|3029.36
02:24:32|3029.77
02:24:33|3029.84
02:24:34|3029.59
02:24:35|3029.51
02:24:36|3029.48
02:24:37|3029.48
02:24:39|3029.5
02:24:39|3029.38
02:24:41|3029.28
02:24:42|3028.99
02:24:44|3028.89
02:24:44|3028.89
02:24:45|3028.89
02:24:46|3028.89
02:24:48|3028.92
02:24:49|3028.92
02:24:51|3028.97
02:24:51|3028.97
02:24:53|3028.97
02:24:54|3029.
02:24:55|3028.97
02:24:56|3029.03
02:24:58|3029.03
02:24:58|3029.1
02:25:00|3029.11
02:25:01|3029.24
02:25:02|3029.24
02:25:02|3029.02
02:25:04|3028.94
02:25:05|3029.01
02:25:06|3029.04
02:25:08|3028.97
02:25:08|3029.07
02:25:09|3029.03
02:25:11|3029.19
02:25:11|3029.11
02:25:13|3029.11
02:25:15|3029.04
02:25:15|3029.04
02:25:16|3029.2
02:25:17|3029.1
02:25:18|3029.27
02:25:20|3029.27
02:25:20|3029.27
02:25:22|3029.27
02:25:23|3029.09
02:25:23|3029.09
02:25:24|3029.03
02:25:26|3029.03
02:25:27|3029.03
02:25:29|3029.09
02:25:30|3029.09
02:25:31|3029.64
02:25:32|3029.84
02:25:33|3029.83
02:25:34|3029.95
02:25:35|3029.18
02:25:35|3029.25
02:25:37|3029.2
02:25:37|3028.86
02:25:39|3028.45
02:25:40|3028.69
02:25:41|3028.88
02:25:42|3029.57
02:25:43|3029.57
02:25:43|3029.64
02:25:45|3029.45
02:25:46|3029.74
02:25:47|3029.74
02:25:49|3029.96
02:25:49|3029.96
02:25:51|3029.67
02:25:53|3029.55
02:25:54|3029.29
02:25:55|3029.44
02:25:57|3029.3
02:25:57|3029.3
02:25:59|3029.25
02:26:00|3029.25
02:26:01|3029.16
02:26:01|3029.44
02:26:02|3029.44
02:26:03|3029.45
02:26:05|3028.88
02:26:06|3029.04
02:26:07|3029.04
02:26:08|3029.04
02:26:09|3029.04
02:26:11|3029.05
02:26:11|3029.12
02:26:12|3029.26
02:26:13|3029.11
02:26:14|3029.11
02:26:15|3028.93
02:26:16|3028.99
02:26:17|3028.99
02:26:18|3028.95
02:26:20|3028.95
02:26:21|3029.17
02:26:22|3029.13
02:26:23|3029.23
02:26:25|3028.96
02:26:26|3028.96
02:26:27|3029.26
02:26:28|3029.11
02:26:29|3029.11
02:26:31|3029.24
02:26:31|3029.24
02:26:32|3029.24
02:26:34|3029.24
02:26:34|3029.24
02:26:35|3029.24
02:26:36|3029.12
02:26:38|3029.79
02:26:38|3029.62
02:26:39|3029.63
02:26:40|3029.61
02:26:41|3030.11
02:26:43|3030.19
02:26:44|3030.19
02:26:45|3030.19
02:26:46|3030.19
02:26:47|3030.44
02:26:48|3030.32
02:26:49|3030.32
02:26:50|3030.29
02:26:51|3030.12
02:26:53|3031.22
02:26:53|3031.04
02:26:54|3031.
02:26:56|3030.79
02:26:57|3030.1
02:26:58|3029.98
02:26:59|3029.98
02:27:00|3030.24
02:27:01|3029.81
02:27:02|3029.42
02:27:03|3029.58
02:27:05|3029.54
02:27:07|3029.91
02:27:08|3029.91
02:27:08|3029.51
02:27:09|3029.36
02:27:11|3029.33
02:27:12|3029.33
02:27:12|3029.33
02:27:14|3029.33
02:27:14|3029.43
02:27:16|3029.39
02:27:16|3028.88
02:27:17|3029.19
02:27:19|3029.06
02:27:20|3029.
02:27:20|3028.94
02:27:22|3028.88
02:27:23|3028.83
02:27:24|3028.85
02:27:25|3028.92
02:27:26|3028.92
02:27:27|3028.57
02:27:28|3028.55
02:27:29|3028.61
02:27:30|3028.62
02:27:31|3028.62
02:27:32|3028.62
02:27:33|3028.62
02:27:34|3028.79
02:27:35|3028.71
02:27:36|3028.81
02:27:37|3028.81
02:27:39|3028.93
02:27:39|3028.93
02:27:40|3028.86
02:27:41|3028.81
02:27:42|3028.78
02:27:44|3028.78
02:27:44|3028.78
02:27:46|3028.78
02:27:46|3028.85
02:27:47|3028.85
02:27:49|3028.86
02:27:50|3029.75
02:27:51|3030.
02:27:52|3030.06
02:27:53|3030.18
02:27:54|3030.16
02:27:56|3030.11
02:27:56|3030.11
02:27:57|3029.91
02:27:59|3030.13
02:28:01|3030.04
02:28:01|3029.83
02:28:02|3030.2
02:28:03|3030.32
02:28:04|3030.3
02:28:05|3030.28
02:28:06|3030.21
02:28:08|3030.15
02:28:08|3030.01
02:28:09|3030.13
02:28:10|3030.13
02:28:12|3030.39
02:28:13|3030.52
02:28:13|3030.52
02:28:14|3030.52
02:28:16|3030.52
02:28:17|3030.52
02:28:18|3030.52
02:28:18|3030.46
02:28:20|3030.51
02:28:21|3030.54
02:28:22|3030.73
02:28:23|3030.64
02:28:24|3030.64
02:28:25|3030.68
02:28:27|3030.73
02:28:27|3030.62
02:28:28|3030.65
02:28:30|3030.58
02:28:30|3030.36
02:28:32|3029.97
02:28:33|3029.52
02:28:34|3029.07
02:28:35|3029.21
02:28:36|3029.07
02:28:37|3029.19
02:28:38|3029.16
02:28:39|3029.23
02:28:40|3029.17
02:28:41|3029.2
02:28:42|3029.1
02:28:43|3029.3
02:28:44|3029.84
02:28:45|3029.8
02:28:46|3029.78
02:28:47|3029.77
02:28:49|3029.28
02:28:49|3029.47
02:28:51|3029.47
02:28:52|3029.6
02:28:53|3029.26
02:28:54|3029.39
02:28:55|3029.18
02:28:56|3029.23
02:28:58|3029.23
02:28:59|3029.31
02:29:01|3029.18
02:29:02|3028.79
02:29:02|3028.82
02:29:03|3028.82
02:29:05|3028.78
02:29:06|3028.71
02:29:07|3028.71
02:29:08|3028.81
02:29:09|3028.88
02:29:10|3028.8
02:29:11|3028.8
02:29:12|3028.73
02:29:14|3028.72
02:29:15|3028.61
02:29:16|3028.67
02:29:17|3028.78
02:29:18|3028.78
02:29:19|3028.82
02:29:21|3028.82
02:29:22|3028.72
02:29:23|3028.7
02:29:24|3028.97
02:29:25|3028.73
02:29:26|3028.68
02:29:27|3029.13
02:29:28|3029.13
02:29:28|3029.13
02:29:29|3028.96
02:29:31|3028.9
02:29:32|3029.05
02:29:33|3028.94
02:29:34|3028.86
02:29:35|3028.86
02:29:36|3028.94
02:29:36|3028.94
02:29:37|3029.04
02:29:39|3028.94
02:29:40|3028.94
02:29:41|3028.94
02:29:42|3028.94
02:29:43|3029.26
02:29:44|3029.71
02:29:45|3029.38
02:29:47|3029.37
02:29:47|3029.23
02:29:49|3029.06
02:29:49|3029.11
02:29:51|3029.04
02:29:52|3028.94
02:29:53|3028.67
02:29:54|3029.01
02:29:56|3028.89
02:29:57|3028.96
02:29:58|3028.96
02:29:59|3028.67
02:30:00|3028.84
02:30:01|3029.04
02:30:03|3028.84
02:30:05|3028.9
02:30:06|3028.43
02:30:07|3028.32
02:30:07|3028.64
02:30:08|3028.46
02:30:09|3028.84
02:30:11|3028.7
02:30:12|3028.85
02:30:12|3029.19
02:30:14|3029.09
02:30:15|3029.37
02:30:16|3029.84
02:30:17|3029.49
02:30:18|3029.28
02:30:19|3029.2
02:30:20|3029.2
02:30:21|3029.11
02:30:23|3029.05
02:30:23|3029.07
02:30:24|3029.14
02:30:25|3028.99
02:30:27|3029.07
02:30:28|3029.03
02:30:28|3029.07
02:30:30|3029.05
02:30:30|3028.75
02:30:33|3028.71
02:30:33|3028.79
02:30:34|3028.79
02:30:36|3028.9
02:30:36|3028.9
02:30:38|3028.83
02:30:39|3028.83
02:30:40|3028.96
02:30:41|3029.02
02:30:42|3029.
02:30:43|3029.07
02:30:44|3029.07
02:30:45|3029.13
02:30:46|3029.07
02:30:47|3029.05
02:30:49|3029.04
02:30:49|3029.27
02:30:50|3029.27
02:30:51|3029.34
02:30:53|3029.11
02:30:53|3029.11
02:30:55|3029.19
02:30:55|3029.19
02:30:56|3029.16
02:30:59|3029.12
02:30:59|3029.03
02:31:00|3028.78
02:31:01|3028.79
02:31:02|3028.76
02:31:04|3028.9
02:31:05|3029.14
02:31:06|3029.6
02:31:07|3029.6
02:31:08|3029.6
02:31:09|3029.62
02:31:10|3029.62
02:31:11|3029.25
02:31:12|3029.18
02:31:14|3029.37
02:31:14|3029.37
02:31:16|3029.47
02:31:16|3029.54
02:31:18|3028.89
02:31:19|3028.12
02:31:21|3028.32
02:31:22|3028.08
02:31:22|3028.05
02:31:24|3028.05
02:31:24|3028.01
02:31:26|3028.01
02:31:27|3028.18
02:31:27|3028.03
02:31:29|3028.03
02:31:30|3028.19
02:31:31|3028.25
02:31:32|3028.25
02:31:32|3028.2
02:31:34|3028.2
02:31:35|3028.2
02:31:36|3028.2
02:31:37|3028.2
02:31:37|3027.96
02:31:38|3027.96
02:31:40|3027.96
02:31:40|3027.96
02:31:42|3027.99
02:31:43|3027.74
02:31:44|3027.41
02:31:45|3027.41
02:31:46|3027.46
02:31:47|3027.46
02:31:48|3027.56
02:31:49|3027.3
02:31:50|3027.06
02:31:51|3027.14
02:31:52|3027.34
02:31:53|3027.08
02:31:54|3027.08
02:31:55|3027.09
02:31:56|3026.9
02:31:58|3027.14
02:31:59|3027.14
02:32:00|3027.47
02:32:00|3027.21
02:32:01|3027.37
02:32:03|3027.8
02:32:05|3028.
02:32:06|3027.79
02:32:07|3027.84
02:32:08|3028.04
02:32:09|3027.95
02:32:10|3027.83
02:32:11|3028.8
02:32:12|3028.65
02:32:13|3028.65
02:32:14|3028.48
02:32:15|3028.81
02:32:16|3028.81
02:32:17|3029.1
02:32:18|3029.11
02:32:19|3029.08
02:32:21|3028.86
02:32:21|3028.8
02:32:23|3028.77
02:32:24|3028.77
02:32:24|3028.11
02:32:26|3028.17
02:32:27|3027.99
02:32:28|3028.23
02:32:29|3028.23
02:32:30|3028.18
02:32:31|3028.16
02:32:32|3028.85
02:32:33|3028.94
02:32:34|3028.92
02:32:35|3029.22
02:32:36|3029.11
02:32:37|3029.11
02:32:39|3029.34
02:32:40|3029.55
02:32:40|3029.55
02:32:42|3029.51
02:32:43|3029.7
02:32:43|3029.62
02:32:45|3029.52
02:32:45|3029.55
02:32:47|3029.55
02:32:48|3029.55
02:32:49|3029.55
02:32:49|3029.28
02:32:51|3028.8
02:32:52|3028.99
02:32:53|3028.85
02:32:54|3028.7
02:32:55|3029.05
02:32:56|3029.09
02:32:58|3029.22
02:32:59|3029.22
02:33:00|3029.29
02:33:01|3029.16
02:33:03|3029.12
02:33:03|3029.87
02:33:04|3030.
02:33:05|3029.96
02:33:06|3029.74
02:33:08|3029.65
02:33:09|3029.64
02:33:10|3029.61
02:33:11|3029.82
02:33:12|3029.68
02:33:12|3029.77
02:33:14|3029.9
02:33:14|3029.84
02:33:16|3029.84
02:33:17|3029.92
02:33:18|3029.92
02:33:19|3029.92
02:33:20|3029.76
02:33:21|3029.76
02:33:22|3029.76
02:33:23|3029.76
02:33:25|3029.91
02:33:26|3029.91
02:33:26|3029.91
02:33:28|3029.85
02:33:28|3029.85
02:33:30|3029.51
02:33:31|3029.58
02:33:32|3029.25
02:33:33|3029.11
02:33:34|3028.7
02:33:35|3028.91
02:33:36|3028.95
02:33:37|3028.94
02:33:38|3028.82
02:33:39|3028.94
02:33:40|3028.86
02:33:42|3028.71
02:33:43|3028.75
02:33:43|3028.76
02:33:45|3029.27
02:33:46|3029.11
02:33:47|3029.05
02:33:48|3029.05
02:33:49|3029.14
02:33:50|3029.14
02:33:51|3029.17
02:33:52|3029.17
02:33:53|3029.17
02:33:53|3029.17
02:33:55|3029.25
02:33:55|3028.77
02:33:57|3028.41
02:33:57|3028.21
02:34:00|3027.92
02:34:01|3028.3
02:34:03|3028.8
02:34:04|3028.39
02:34:05|3028.39
02:34:06|3028.75
02:34:07|3028.57
02:34:08|3028.89
02:34:09|3028.93
02:34:10|3028.94
02:34:12|3029.1
02:34:12|3029.1
02:34:13|3029.12
02:34:15|3029.12
02:34:16|3028.84
02:34:18|3028.89
02:34:18|3029.1
02:34:19|3029.1
02:34:21|3029.16
02:34:21|3029.16
02:34:23|3029.16
02:34:24|3029.16
02:34:25|3029.16
02:34:26|3029.16
02:34:27|3029.16
02:34:28|3029.16
02:34:29|3028.99
02:34:30|3028.99
02:34:31|3028.99
02:34:32|3029.23
02:34:34|3029.23
02:34:34|3029.23
02:34:36|3029.23
02:34:36|3029.23
02:34:37|3029.23
02:34:39|3029.13
02:34:40|3029.13
02:34:40|3029.13
02:34:41|3029.13
02:34:43|3029.25
02:34:44|3029.25
02:34:44|3029.
02:34:45|3029.
02:34:47|3029.
02:34:47|3029.
02:34:49|3029.
02:34:50|3029.
02:34:51|3029.
02:34:52|3029.
02:34:52|3029.
02:34:54|3029.
02:34:55|3029.
02:34:56|3029.49
02:34:57|3029.49
02:34:58|3029.49
02:34:59|3029.34
02:35:01|3029.49
02:35:01|3029.55
02:35:03|3029.55
02:35:04|3029.65
02:35:05|3029.39
02:35:06|3029.48
02:35:07|3029.54
02:35:09|3029.57
02:35:09|3029.4
02:35:10|3029.35
02:35:12|3029.32
02:35:12|3030.04
02:35:13|3030.03
02:35:14|3030.15
02:35:15|3030.15
02:35:16|3030.26
02:35:17|3030.24
02:35:18|3029.94
02:35:20|3029.94
02:35:20|3029.7
02:35:21|3029.7
02:35:23|3029.77
02:35:24|3029.71
02:35:25|3029.71
02:35:26|3029.79
02:35:27|3029.98
02:35:28|3029.98
02:35:29|3029.33
02:35:30|3029.53
02:35:31|3029.47
02:35:32|3029.41
02:35:34|3029.28
02:35:34|3029.73
02:35:36|3029.46
02:35:37|3029.43
02:35:38|3029.17
02:35:39|3029.17
02:35:40|3029.17
02:35:40|3029.17
02:35:42|3029.11
02:35:43|3029.06
02:35:44|3029.06
02:35:46|3029.37
02:35:47|3029.37
02:35:48|3029.37
02:35:48|3029.24
02:35:50|3029.31
02:35:51|3029.79
02:35:52|3030.03
02:35:53|3029.88
02:35:53|3029.88
02:35:55|3030.04
02:35:56|3030.14
02:35:57|3030.14
02:35:58|3030.14
02:35:59|3029.88
02:36:00|3029.88
02:36:01|3029.93
02:36:03|3030.17
02:36:04|3029.98
02:36:05|3030.04
02:36:07|3030.04
02:36:08|3030.11
02:36:08|3030.09
02:36:10|3030.09
02:36:10|3030.09
02:36:12|3030.09
02:36:12|3030.09
02:36:13|3029.85
02:36:15|3029.98
02:36:16|3029.98
02:36:17|3029.99
02:36:18|3029.98
02:36:19|3029.98
02:36:20|3029.95
02:36:21|3029.77
02:36:22|3029.7
02:36:24|3029.7
02:36:25|3029.7
02:36:26|3029.03
02:36:27|3029.29
02:36:28|3029.29
02:36:29|3029.36
02:36:31|3029.93
02:36:31|3029.88
02:36:33|3029.88
02:36:33|3029.77
02:36:34|3029.77
02:36:35|3030.1
02:36:37|3030.17
02:36:38|3030.16
02:36:39|3029.96
02:36:40|3029.99
02:36:40|3030.
02:36:42|3029.79
02:36:43|3029.59
02:36:44|3029.76
02:36:45|3029.82
02:36:47|3029.73
02:36:47|3029.73
02:36:48|3029.84
02:36:49|3029.86
02:36:50|3029.97
02:36:51|3030.09
02:36:53|3030.23
02:36:53|3030.23
02:36:54|3030.33
02:36:55|3030.87
02:36:56|3031.23
02:36:57|3031.2
02:36:58|3031.35
02:36:59|3031.18
02:37:00|3031.18
02:37:02|3031.19
02:37:04|3031.39
02:37:05|3031.54
02:37:06|3031.68
02:37:07|3031.8
02:37:08|3031.53
02:37:10|3031.35
02:37:11|3031.35
02:37:11|3031.37
02:37:13|3031.24
02:37:13|3031.29
02:37:14|3031.14
02:37:16|3031.09
02:37:16|3031.09
02:37:18|3031.11
02:37:19|3031.11
02:37:20|3031.11
02:37:21|3031.1
02:37:22|3030.83
02:37:23|3030.83
02:37:24|3030.61
02:37:26|3030.6
02:37:26|3031.03
02:37:27|3030.4
02:37:29|3030.51
02:37:29|3030.51
02:37:30|3030.51
02:37:31|3030.37
02:37:33|3030.58
02:37:33|3030.52
02:37:35|3030.53
02:37:35|3030.38
02:37:37|3030.4
02:37:38|3030.54
02:37:39|3030.66
02:37:40|3030.61
02:37:41|3030.61
02:37:43|3030.61
02:37:44|3030.61
02:37:46|3030.75
02:37:46|3030.61
02:37:47|3030.56
02:37:48|3030.56
02:37:49|3030.53
02:37:50|3030.53
02:37:52|3030.53
02:37:53|3030.38
02:37:53|3030.38
02:37:54|3030.5
02:37:55|3030.34
02:37:56|3030.34
02:37:58|3030.5
02:37:58|3030.37
02:38:00|3030.37
02:38:00|3030.37
02:38:01|3030.37
02:38:03|3030.98
02:38:04|3031.29
02:38:06|3031.44
02:38:07|3031.18
02:38:07|3031.31
02:38:08|3031.31
02:38:10|3031.08
02:38:10|3031.36
02:38:11|3031.23
02:38:13|3031.21
02:38:13|3031.1
02:38:15|3031.32
02:38:16|3031.34
02:38:17|3031.34
02:38:18|3031.35
02:38:19|3031.24
02:38:21|3031.24
02:38:22|3031.24
02:38:23|3031.46
02:38:23|3031.05
02:38:24|3031.05
02:38:25|3031.15
02:38:27|3031.13
02:38:27|3031.13
02:38:29|3030.66
02:38:30|3030.7
02:38:31|3031.01
02:38:32|3031.09
02:38:33|3031.05
02:38:34|3030.86
02:38:35|3031.1
02:38:36|3030.89
02:38:37|3031.19
02:38:38|3031.05
02:38:39|3031.2
02:38:40|3031.1
02:38:41|3031.25
02:38:42|3031.25
02:38:43|3031.25
02:38:44|3031.41
02:38:46|3031.53
02:38:47|3031.53
02:38:47|3031.53
02:38:48|3031.53
02:38:49|3031.45
02:38:50|3031.64
02:38:51|3031.64
02:38:53|3031.61
02:38:53|3031.53
02:38:54|3031.15
02:38:56|3031.15
02:38:56|3030.91
02:38:57|3030.9
02:38:58|3030.9
02:39:00|3030.9
02:39:00|3031.02
02:39:01|3031.01
02:39:03|3031.33
02:39:05|3031.35
02:39:06|3031.31
02:39:07|3031.39
02:39:09|3031.27
02:39:10|3031.44
02:39:11|3031.33
02:39:13|3031.21
02:39:13|3031.24
02:39:15|3031.12
02:39:16|3031.17
02:39:17|3031.17
02:39:18|3031.2
02:39:19|3031.2
02:39:20|3031.21
02:39:21|3031.3
02:39:22|3031.48
02:39:23|3030.44
02:39:25|3030.26
02:39:25|3030.26
02:39:26|3030.26
02:39:27|3030.12
02:39:28|3030.36
02:39:29|3030.45
02:39:31|3030.58
02:39:31|3030.67
02:39:33|3030.68
02:39:33|3030.79
02:39:35|3030.57
02:39:36|3030.58
02:39:37|3030.55
02:39:38|3030.55
02:39:39|3030.87
02:39:40|3030.92
02:39:41|3030.91
02:39:42|3031.19
02:39:43|3031.43
02:39:44|3031.44
02:39:46|3031.43
02:39:46|3031.55
02:39:47|3031.35
02:39:49|3031.21
02:39:49|3031.28
02:39:50|3031.28
02:39:52|3031.28
02:39:52|3031.26
02:39:53|3031.26
02:39:54|3031.26
02:39:56|3031.2
02:39:56|3031.2
02:39:57|3031.2
02:39:58|3031.2
02:40:00|3031.38
02:40:01|3031.17
02:40:02|3031.4
02:40:03|3031.4
02:40:04|3031.45
02:40:04|3031.21
02:40:07|3031.56
02:40:08|3031.66
02:40:09|3031.04
02:40:10|3031.04
02:40:12|3031.15
02:40:13|3031.15
02:40:14|3031.18
02:40:15|3031.18
02:40:16|3031.38
02:40:17|3031.01
02:40:18|3030.25
02:40:19|3030.99
02:40:21|3030.76
02:40:22|3031.23
02:40:22|3030.86
02:40:24|3030.86
02:40:24|3030.49
02:40:26|3030.84
02:40:27|3030.74
02:40:28|3030.79
02:40:28|3030.72
02:40:30|3030.99
02:40:31|3031.1
02:40:32|3031.02
02:40:33|3031.03
02:40:34|3030.83
02:40:35|3030.96
02:40:36|3030.96
02:40:37|3031.1
02:40:38|3030.9
02:40:40|3030.98
02:40:40|3030.96
02:40:42|3030.96
02:40:42|3031.21
02:40:44|3031.21
02:40:45|3031.09
02:40:46|3031.27
02:40:46|3031.27
02:40:48|3031.05
02:40:49|3031.16
02:40:49|3031.24
02:40:51|3031.24
02:40:52|3031.31
02:40:53|3031.31
02:40:54|3031.41
02:40:55|3031.33
02:40:56|3031.11
02:40:57|3031.11
02:40:57|3031.17
02:40:59|3031.05
02:40:59|3031.04
02:41:01|3030.89
02:41:01|3031.12
02:41:03|3030.94
02:41:03|3031.05
02:41:04|3031.05
02:41:07|3030.98
02:41:08|3031.36
02:41:09|3032.03
02:41:11|3030.99
02:41:12|3031.02
02:41:13|3030.99
02:41:14|3031.41
02:41:15|3030.92
02:41:16|3031.06
02:41:18|3030.92
02:41:19|3030.74
02:41:20|3031.4
02:41:21|3031.2
02:41:21|3031.13
02:41:23|3031.29
02:41:23|3031.19
02:41:25|3031.19
02:41:26|3031.19
02:41:26|3031.12
02:41:27|3031.12
02:41:29|3031.36
02:41:29|3031.86
02:41:30|3031.82
02:41:32|3031.82
02:41:32|3031.82
02:41:34|3031.82
02:41:35|3031.76
02:41:36|3031.76
02:41:37|3031.92
02:41:38|3031.96
02:41:39|3031.96
02:41:40|3031.96
02:41:41|3031.96
02:41:42|3031.96
02:41:43|3031.96
02:41:44|3031.88
02:41:46|3032.01
02:41:46|3032.26
02:41:47|3032.27
02:41:48|3032.22
02:41:50|3032.2
02:41:50|3032.2
02:41:51|3032.04
02:41:52|3031.58
02:41:54|3031.7
02:41:54|3031.5
02:41:55|3031.79
02:41:56|3032.
02:41:58|3032.33
02:41:59|3032.24
02:42:00|3032.11
02:42:01|3032.28
02:42:03|3032.73
02:42:03|3032.55
02:42:04|3032.75
02:42:06|3032.5
02:42:08|3032.57
02:42:09|3033.28
02:42:10|3031.61
02:42:11|3031.11
02:42:12|3030.58
02:42:13|3030.01
02:42:15|3030.31
02:42:16|3030.29
02:42:17|3030.63
02:42:19|3030.71
02:42:20|3030.55
02:42:20|3030.71
02:42:21|3030.53
02:42:22|3030.33
02:42:24|3030.46
02:42:25|3030.82
02:42:25|3030.53
02:42:27|3030.53
02:42:28|3030.8
02:42:28|3030.78
02:42:29|3031.18
02:42:31|3031.06
02:42:33|3031.23
02:42:33|3030.71
02:42:34|3030.69
02:42:35|3030.73
02:42:36|3030.99
02:42:38|3031.2
02:42:38|3030.98
02:42:39|3031.01
02:42:41|3031.
02:42:42|3031.04
02:42:43|3031.04
02:42:44|3031.04
02:42:45|3030.84
02:42:46|3030.84
02:42:47|3030.84
02:42:49|3030.97
02:42:50|3031.14
02:42:50|3031.01
02:42:52|3030.9
02:42:52|3030.77
02:42:53|3030.89
02:42:55|3030.94
02:42:56|3030.99
02:42:57|3030.96
02:42:58|3031.14
02:42:59|3031.03
02:43:00|3031.
02:43:01|3030.85
02:43:02|3030.72
02:43:03|3030.74
02:43:04|3030.86
02:43:05|3030.86
02:43:06|3031.01
02:43:08|3031.06
02:43:09|3031.08
02:43:10|3031.31
02:43:12|3031.17
02:43:13|3031.05
02:43:14|3030.97
02:43:15|3030.97
02:43:17|3031.07
02:43:17|3031.07
02:43:20|3031.07
02:43:21|3031.07
02:43:22|3031.07
02:43:23|3031.07
02:43:23|3031.07
02:43:25|3030.52
02:43:26|3030.6
02:43:27|3030.65
02:43:27|3030.75
02:43:28|3030.75
02:43:30|3030.81
02:43:31|3030.73
02:43:33|3030.75
02:43:33|3030.77
02:43:35|3030.77
02:43:35|3030.74
02:43:36|3030.74
02:43:38|3030.74
02:43:39|3030.73
02:43:39|3030.73
02:43:40|3030.73
02:43:41|3030.73
02:43:43|3030.95
02:43:44|3031.34
02:43:45|3031.69
02:43:46|3031.65
02:43:47|3031.65
02:43:48|3031.91
02:43:49|3031.91
02:43:50|3031.95
02:43:52|3031.8
02:43:52|3031.7
02:43:54|3031.54
02:43:55|3031.56
02:43:55|3031.56
02:43:57|3031.55
02:43:58|3031.55
02:43:58|3031.39
02:43:59|3031.39
02:44:01|3031.31
02:44:02|3031.44
02:44:03|3031.28
02:44:04|3031.14
02:44:05|3031.29
02:44:06|3031.11
02:44:07|3031.11
02:44:08|3030.9
02:44:09|3030.94
02:44:10|3030.49
02:44:12|3030.51
02:44:13|3030.5
02:44:14|3030.29
02:44:15|3030.14
02:44:16|3030.38
02:44:17|3030.38
02:44:18|3030.51
02:44:20|3030.25
02:44:21|3030.25
02:44:22|3030.31
02:44:23|3030.6
02:44:24|3030.45
02:44:25|3030.4
02:44:25|3030.4
02:44:27|3030.32
02:44:28|3030.67
02:44:29|3030.57
02:44:30|3030.69
02:44:31|3030.69
02:44:32|3030.63
02:44:33|3030.42
02:44:35|3030.52
02:44:35|3030.36
02:44:36|3030.33
02:44:38|3030.33
02:44:38|3030.52
02:44:39|3030.52
02:44:41|3030.52
02:44:42|3030.78
02:44:43|3030.52
02:44:44|3030.52
02:44:45|3030.86
02:44:47|3030.63
02:44:47|3030.55
02:44:48|3030.48
02:44:50|3030.42
02:44:51|3030.42
02:44:51|3030.47
02:44:52|3030.45
02:44:54|3030.48
02:44:54|3030.44
02:44:56|3030.54
02:44:56|3030.41
02:44:58|3030.43
02:44:58|3030.43
02:44:59|3030.43
02:45:01|3030.6
02:45:02|3030.8
02:45:03|3030.8
02:45:03|3030.8
02:45:05|3030.75
02:45:06|3030.75
02:45:07|3030.75
02:45:08|3031.1
02:45:10|3031.1
02:45:10|3030.6
02:45:13|3030.71
02:45:14|3030.7
02:45:15|3030.79
02:45:15|3030.75
02:45:17|3030.68
02:45:18|3030.68
02:45:18|3030.82
02:45:20|3031.13
02:45:22|3030.98
02:45:23|3030.84
02:45:23|3030.73
02:45:25|3030.75
02:45:25|3030.79
02:45:27|3030.89
02:45:27|3030.76
02:45:29|3030.83
02:45:30|3030.93
02:45:31|3030.88
02:45:32|3030.87
02:45:33|3030.99
02:45:34|3031.24
02:45:35|3031.24
02:45:36|3031.14
02:45:37|3031.14
02:45:38|3031.14
02:45:39|3030.92
02:45:40|3031.27
02:45:41|3031.14
02:45:42|3031.02
02:45:43|3030.98
02:45:44|3030.98
02:45:45|3031.01
02:45:46|3031.01
02:45:47|3031.09
02:45:48|3032.
02:45:49|3031.96
02:45:50|3032.03
02:45:52|3032.03
02:45:52|3032.03
02:45:53|3032.03
02:45:54|3032.19
02:45:55|3032.21
02:45:56|3032.21
02:45:57|3032.21
02:45:58|3031.78
02:46:00|3031.92
02:46:00|3031.82
02:46:01|3031.3
02:46:02|3030.79
02:46:03|3031.34
02:46:04|3031.52
02:46:06|3031.43
02:46:06|3031.39
02:46:07|3031.33
02:46:09|3030.71
02:46:10|3030.48
02:46:12|3030.81
02:46:12|3030.7
02:46:14|3030.7
02:46:15|3030.41
02:46:16|3030.41
02:46:17|3030.65
02:46:19|3030.75
02:46:19|3030.86
02:46:21|3031.14
02:46:22|3030.91
02:46:22|3030.94
02:46:23|3031.33
02:46:25|3031.15
02:46:25|3031.39
02:46:27|3031.21
02:46:29|3030.92
02:46:29|3030.85
02:46:31|3030.88
02:46:32|3030.4
02:46:33|3030.53
02:46:33|3030.5
02:46:34|3030.37
02:46:36|3030.48
02:46:37|3030.24
02:46:37|3030.31
02:46:39|3030.31
02:46:40|3030.36
02:46:41|3030.36
02:46:42|3029.65
02:46:43|3029.91
02:46:44|3029.99
02:46:45|3029.99
02:46:46|3029.99
02:46:47|3029.99
02:46:48|3030.05
02:46:49|3030.05
02:46:50|3030.05
02:46:51|3029.84
02:46:52|3029.93
02:46:53|3029.83
02:46:54|3029.85
02:46:55|3029.86
02:46:56|3029.86
02:46:57|3029.68
02:46:58|3029.68
02:46:59|3029.83
02:47:00|3030.05
02:47:01|3030.12
02:47:02|3030.04
02:47:03|3030.16
02:47:04|3029.76
02:47:05|3030.22
02:47:06|3030.22
02:47:07|3030.57
02:47:08|3030.31
02:47:09|3030.6
02:47:11|3030.84
02:47:11|3030.84
02:47:13|3030.85
02:47:14|3030.64
02:47:16|3030.77
02:47:16|3030.95
02:47:18|3031.02
02:47:19|3031.02
02:47:20|3030.92
02:47:21|3031.09
02:47:22|3031.09
02:47:23|3031.09
02:47:24|3031.09
02:47:26|3031.09
02:47:26|3031.09
02:47:27|3031.04
02:47:29|3031.04
02:47:30|3031.04
02:47:30|3031.04
02:47:32|3031.08
02:47:33|3031.08
02:47:34|3031.13
02:47:34|3031.13
02:47:35|3031.43
02:47:37|3031.43
02:47:38|3031.53
02:47:39|3031.53
02:47:40|3031.53
02:47:41|3031.33
02:47:42|3031.33
02:47:43|3031.57
02:47:44|3031.57
02:47:45|3031.5
02:47:46|3031.5
02:47:47|3031.36
02:47:48|3031.34
02:47:49|3031.4
02:47:51|3031.45
02:47:51|3031.49
02:47:52|3031.49
02:47:53|3031.48
02:47:54|3031.48
02:47:55|3031.3
02:47:56|3031.44
02:47:58|3031.44
02:47:59|3031.44
02:47:59|3031.29
02:48:01|3031.24
02:48:02|3031.18
02:48:02|3031.38
02:48:03|3031.27
02:48:05|3031.14
02:48:06|3031.2
02:48:07|3031.1
02:48:08|3031.1
02:48:09|3031.29
02:48:09|3031.09
02:48:10|3031.09
02:48:12|3030.41
02:48:13|3030.35
02:48:15|3030.01
02:48:16|3030.01
02:48:17|3029.89
02:48:17|3029.91
02:48:20|3029.81
02:48:21|3029.94
02:48:23|3029.39
02:48:23|3029.39
02:48:24|3029.39
02:48:25|3029.39
02:48:26|3029.51
02:48:28|3029.56
02:48:29|3029.4
02:48:29|3028.86
02:48:30|3028.81
02:48:32|3028.66
02:48:33|3028.66
02:48:34|3028.66
02:48:35|3028.38
02:48:36|3028.57
02:48:37|3028.45
02:48:37|3028.52
02:48:39|3028.38
02:48:40|3028.38
02:48:41|3029.04
02:48:42|3029.
02:48:43|3029.03
02:48:44|3029.03
02:48:45|3029.06
02:48:47|3029.17
02:48:48|3029.22
02:48:49|3029.03
02:48:49|3029.18
02:48:51|3029.18
02:48:52|3029.04
02:48:52|3029.04
02:48:54|3029.04
02:48:55|3029.04
02:48:56|3029.49
02:48:57|3029.52
02:48:57|3029.49
02:48:59|3029.61
02:48:59|3029.61
02:49:01|3029.74
02:49:02|3029.82
02:49:02|3029.82
02:49:03|3030.36
02:49:05|3030.41
02:49:06|3030.23
02:49:07|3030.39
02:49:08|3030.39
02:49:09|3030.72
02:49:10|3030.72
02:49:11|3030.72
02:49:12|3030.51
02:49:13|3030.47
02:49:15|3030.75
02:49:16|3030.75
02:49:18|3030.81
02:49:19|3030.57
02:49:20|3031.
02:49:20|3030.72
02:49:22|3030.76
02:49:22|3030.76
02:49:24|3030.76
02:49:25|3030.56
02:49:26|3030.07
02:49:27|3030.29
02:49:28|3030.15
02:49:30|3030.15
02:49:30|3030.14
02:49:32|3029.96
02:49:33|3029.96
02:49:34|3030.11
02:49:34|3030.11
02:49:36|3030.29
02:49:38|3030.25
02:49:39|3030.25
02:49:39|3030.25
02:49:41|3030.5
02:49:42|3030.49
02:49:44|3030.49
02:49:45|3030.49
02:49:46|3030.49
02:49:47|3030.78
02:49:48|3030.94
02:49:49|3030.94
02:49:50|3030.79
02:49:51|3030.79
02:49:53|3030.74
02:49:53|3030.74
02:49:54|3030.74
02:49:55|3032.1
02:49:56|3032.1
02:49:58|3032.04
02:49:58|3032.68
02:49:59|3032.31
02:50:00|3032.5
02:50:02|3032.48
02:50:02|3032.24
02:50:03|3032.36
02:50:04|3032.25
02:50:05|3032.24
02:50:07|3031.79
02:50:07|3031.73
02:50:08|3032.49
02:50:09|3032.41
02:50:10|3032.66
02:50:11|3032.5
02:50:13|3032.49
02:50:13|3032.22
02:50:16|3032.22
02:50:17|3032.26
02:50:19|3031.39
02:50:20|3031.42
02:50:21|3031.51
02:50:22|3031.12
02:50:23|3031.29
02:50:24|3031.29
02:50:25|3031.7
02:50:27|3031.7
02:50:27|3031.7
02:50:29|3031.64
02:50:30|3031.48
02:50:31|3031.48
02:50:33|3031.13
02:50:33|3031.13
02:50:35|3031.13
02:50:36|3031.15
02:50:36|3031.09
02:50:38|3031.09
02:50:39|3031.18
02:50:40|3031.26
02:50:41|3031.58
02:50:42|3031.5
02:50:44|3031.41
02:50:45|3031.78
02:50:46|3031.78
02:50:47|3031.78
02:50:48|3031.93
02:50:49|3031.88
02:50:50|3032.01
02:50:51|3032.07
02:50:53|3032.07
02:50:53|3032.04
02:50:55|3032.01
02:50:56|3031.46
02:50:57|3031.36
02:50:58|3031.36
02:50:59|3031.37
02:51:00|3031.51
02:51:01|3031.62
02:51:03|3031.47
02:51:03|3031.47
02:51:04|3031.64
02:51:06|3031.88
02:51:07|3031.86
02:51:08|3032.2
02:51:09|3032.2
02:51:10|3032.4
02:51:11|3032.27
02:51:12|3032.22
02:51:13|3032.37
02:51:14|3032.31
02:51:15|3032.14
02:51:17|3031.61
02:51:18|3031.65
02:51:19|3031.65
02:51:20|3031.96
02:51:21|3031.96
02:51:23|3031.96
02:51:23|3031.96
02:51:24|3031.96
02:51:25|3031.91
02:51:26|3029.02
02:51:28|3029.03
02:51:28|3028.62
02:51:30|3028.61
02:51:31|3028.78
02:51:31|3029.32
02:51:33|3029.32
02:51:33|3030.
02:51:35|3029.97
02:51:36|3029.97
02:51:37|3030.78
02:51:37|3030.58
02:51:39|3030.41
02:51:40|3030.52
02:51:41|3030.45
02:51:43|3030.52
02:51:43|3030.5
02:51:44|3030.5
02:51:45|3030.47
02:51:46|3030.47
02:51:48|3030.47
02:51:49|3030.47
02:51:50|3030.7
02:51:51|3030.67
02:51:52|3030.49
02:51:53|3030.5
02:51:54|3030.53
02:51:55|3030.19
02:51:56|3030.19
02:51:57|3031.14
02:51:59|3030.49
02:51:59|3030.21
02:52:01|3030.19
02:52:01|3027.4
02:52:02|3027.69
02:52:03|3028.19
02:52:04|3027.94
02:52:05|3027.81
02:52:07|3027.81
02:52:08|3028.14
02:52:09|3027.94
02:52:10|3027.99
02:52:10|3028.14
02:52:11|3028.22
02:52:13|3028.19
02:52:13|3027.87
02:52:15|3027.83
02:52:15|3027.89
02:52:18|3027.69
02:52:18|3027.68
02:52:20|3028.08
02:52:21|3027.93
02:52:23|3027.91
02:52:25|3027.91
02:52:26|3027.97
02:52:27|3028.02
02:52:28|3027.98
02:52:29|3027.98
02:52:30|3027.98
02:52:31|3027.98
02:52:32|3027.8
02:52:33|3027.89
02:52:34|3027.89
02:52:35|3027.89
02:52:36|3027.94
02:52:37|3027.94
02:52:38|3028.04
02:52:39|3028.04
02:52:40|3028.14
02:52:41|3028.14
02:52:42|3028.21
02:52:43|3027.98
02:52:44|3027.98
02:52:45|3027.98
02:52:47|3027.98
02:52:47|3028.29
02:52:48|3028.05
02:52:49|3027.79
02:52:50|3028.03
02:52:51|3028.03
02:52:53|3027.99
02:52:53|3029.63
02:52:54|3029.29
02:52:56|3029.17
02:52:57|3029.37
02:52:58|3029.37
02:52:59|3029.45
02:53:00|3029.45
02:53:02|3029.39
02:53:03|3029.53
02:53:03|3029.53
02:53:05|3029.71
02:53:06|3029.71
02:53:06|3029.41
02:53:08|3029.36
02:53:09|3029.26
02:53:10|3029.29
02:53:11|3029.12
02:53:11|3029.12
02:53:13|3028.48
02:53:14|3029.13
02:53:15|3029.22
02:53:16|3029.16
02:53:17|3029.23
02:53:19|3029.07
02:53:20|3029.01
02:53:21|3028.69
02:53:21|3028.83
02:53:23|3028.9
02:53:24|3028.9
02:53:24|3028.59
02:53:26|3028.54
02:53:27|3028.54
02:53:28|3028.86
02:53:29|3028.73
02:53:31|3028.64
02:53:32|3028.72
02:53:32|3028.83
02:53:33|3029.
02:53:35|3028.97
02:53:36|3028.97
02:53:36|3029.03
02:53:37|3028.71
02:53:39|3028.96
02:53:39|3028.8
02:53:41|3028.87
02:53:42|3028.87
02:53:43|3028.87
02:53:44|3028.84
02:53:45|3028.56
02:53:46|3028.56
02:53:47|3028.9
02:53:48|3028.74
02:53:49|3028.74
02:53:50|3028.84
02:53:51|3028.85
02:53:52|3028.91
02:53:53|3028.93
02:53:54|3029.16
02:53:55|3028.96
02:53:56|3028.96
02:53:57|3028.96
02:53:58|3028.54
02:54:00|3028.29
02:54:00|3028.36
02:54:01|3028.36
02:54:03|3028.51
02:54:04|3028.51
02:54:04|3028.49
02:54:05|3028.65
02:54:06|3028.77
02:54:07|3028.99
02:54:09|3028.99
02:54:10|3028.99
02:54:11|3028.99
02:54:11|3028.99
02:54:13|3029.01
02:54:14|3029.01
02:54:15|3029.14
02:54:16|3028.87
02:54:17|3028.8
02:54:18|3028.62
02:54:20|3028.6
02:54:21|3028.66
02:54:22|3028.66
02:54:23|3028.85
02:54:24|3028.76
02:54:25|3028.76
02:54:26|3029.09
02:54:28|3029.09
02:54:28|3029.09
02:54:30|3029.24
02:54:31|3029.24
02:54:32|3029.24
02:54:33|3029.24
02:54:34|3029.24
02:54:35|3028.75
02:54:36|3028.75
02:54:37|3028.75
02:54:39|3028.75
02:54:39|3028.75
02:54:41|3028.75
02:54:42|3028.75
02:54:42|3027.23
02:54:43|3027.36
02:54:44|3027.5
02:54:45|3027.8
02:54:47|3027.59
02:54:47|3027.78
02:54:48|3027.81
02:54:50|3027.82
02:54:51|3027.84
02:54:52|3027.88
02:54:53|3027.85
02:54:54|3027.85
02:54:55|3027.51
02:54:55|3027.79
02:54:57|3027.69
02:54:57|3027.85
02:54:59|3027.85
02:54:59|3027.85
02:55:02|3028.
02:55:03|3028.31
02:55:04|3028.31
02:55:05|3027.96
02:55:05|3028.19
02:55:07|3028.19
02:55:08|3028.25
02:55:09|3028.43
02:55:10|3028.56
02:55:11|3028.64
02:55:12|3028.64
02:55:13|3028.58
02:55:14|3028.86
02:55:15|3028.85
02:55:16|3028.92
02:55:17|3028.92
02:55:17|3029.
02:55:19|3029.
02:55:21|3028.96
02:55:23|3029.18
02:55:23|3029.02
02:55:24|3029.02
02:55:26|3028.97
02:55:27|3029.22
02:55:28|3029.18
02:55:29|3029.18
02:55:31|3029.52
02:55:31|3029.52
02:55:32|3030.
02:55:34|3030.
02:55:35|3029.84
02:55:36|3030.02
02:55:37|3030.41
02:55:38|3030.49
02:55:39|3030.53
02:55:40|3030.53
02:55:41|3030.86
02:55:42|3029.86
02:55:43|3030.09
02:55:44|3028.59
02:55:45|3027.93
02:55:46|3028.2
02:55:47|3028.17
02:55:48|3028.11
02:55:49|3028.39
02:55:50|3028.46
02:55:52|3028.54
02:55:52|3028.59
02:55:54|3028.56
02:55:55|3028.69
02:55:56|3028.65
02:55:57|3028.72
02:55:58|3029.11
02:55:59|3029.11
02:56:00|3029.11
02:56:01|3028.79
02:56:02|3028.99
02:56:03|3028.8
02:56:04|3028.69
02:56:05|3028.69
02:56:06|3028.69
02:56:08|3028.93
02:56:08|3028.93
02:56:09|3028.93
02:56:11|3028.93
02:56:11|3028.73
02:56:13|3028.73
02:56:14|3028.75
02:56:14|3028.71
02:56:15|3028.71
02:56:16|3028.71
02:56:17|3028.65
02:56:18|3028.65
02:56:19|3028.65
02:56:20|3028.65
02:56:22|3028.65
02:56:24|3028.92
02:56:25|3028.92
02:56:26|3028.99
02:56:27|3028.93
02:56:28|3028.85
02:56:29|3028.39
02:56:31|3028.39
02:56:31|3028.39
02:56:32|3028.72
02:56:34|3028.72
02:56:35|3029.
02:56:35|3029.
02:56:37|3029.
02:56:38|3028.89
02:56:39|3028.89
02:56:40|3028.89
02:56:41|3028.89
02:56:42|3028.89
02:56:42|3028.99
02:56:44|3028.99
02:56:45|3028.93
02:56:46|3028.74
02:56:46|3028.74
02:56:48|3028.74
02:56:49|3028.39
02:56:50|3028.39
02:56:51|3028.39
02:56:52|3028.39
02:56:53|3028.39
02:56:54|3028.39
02:56:56|3028.63
02:56:57|3028.78
02:56:58|3028.78
02:56:59|3028.78
02:57:00|3028.75
02:57:00|3028.77
02:57:01|3028.55
02:57:02|3028.83
02:57:04|3028.83
02:57:05|3028.83
02:57:05|3028.89
02:57:07|3028.89
02:57:08|3028.89
02:57:08|3028.94
02:57:10|3028.94
02:57:11|3026.01
02:57:12|3026.16
02:57:13|3026.56
02:57:14|3026.54
02:57:16|3026.72
02:57:17|3026.99
02:57:17|3027.5
02:57:19|3027.31
02:57:20|3027.2
02:57:21|3027.2
02:57:23|3027.52
02:57:24|3027.27
02:57:26|3027.27
02:57:26|3027.69
02:57:28|3027.69
02:57:29|3027.69
02:57:30|3027.73
02:57:31|3027.73
02:57:32|3027.73
02:57:33|3027.73
02:57:34|3025.
02:57:36|3025.17
02:57:36|3025.19
02:57:37|3025.27
02:57:38|3025.27
02:57:40|3025.27
02:57:40|3025.4
02:57:42|3025.39
02:57:43|3025.22
02:57:45|3025.35
02:57:45|3025.19
02:57:46|3024.93
02:57:48|3024.9
02:57:48|3024.74
02:57:49|3024.5
02:57:50|3024.2
02:57:51|3024.5
02:57:53|3024.6
02:57:54|3024.63
02:57:55|3024.66
02:57:55|3024.59
02:57:56|3025.01
02:57:59|3024.79
02:57:59|3024.9
02:58:01|3025.07
02:58:01|3025.07
02:58:02|3024.7
02:58:03|3024.8
02:58:04|3024.8
02:58:05|3024.8
02:58:07|3024.78
02:58:07|3025.07
02:58:08|3025.07
02:58:10|3025.07
02:58:11|3025.15
02:58:11|3025.15
02:58:12|3025.15
02:58:13|3025.15
02:58:15|3024.94
02:58:16|3025.
02:58:17|3025.
02:58:18|3025.
02:58:19|3025.
02:58:19|3025.
02:58:20|3025.38
02:58:22|3025.38
02:58:24|3025.22
02:58:25|3025.34
02:58:26|3025.54
02:58:28|3025.29
02:58:29|3025.29
02:58:29|3025.29
02:58:30|3025.29
02:58:32|3025.29
02:58:32|3025.43
02:58:34|3025.33
02:58:35|3025.24
02:58:36|3025.26
02:58:37|3025.3
02:58:39|3025.22
02:58:40|3025.27
02:58:41|3025.27
02:58:42|3025.27
02:58:43|3025.27
02:58:44|3025.35
02:58:46|3025.35
02:58:47|3025.35
02:58:47|3025.35
02:58:48|3025.35
02:58:49|3025.35
02:58:50|3025.35
02:58:51|3025.35
02:58:52|3025.35
02:58:54|3025.35
02:58:55|3025.35
02:58:56|3025.35
02:58:57|3025.3
02:58:58|3025.3
02:58:59|3025.3
02:59:00|3025.44
02:59:01|3025.57
02:59:02|3025.57
02:59:03|3025.57
02:59:04|3025.57
02:59:05|3025.31
02:59:06|3025.34
02:59:07|3025.34
02:59:08|3025.34
02:59:09|3025.37
02:59:10|3025.37
02:59:11|3025.37
02:59:12|3025.82
02:59:13|3025.38
02:59:14|3025.38
02:59:16|3025.38
02:59:16|3025.38
02:59:17|3025.58
02:59:19|3025.58
02:59:20|3025.58
02:59:21|3025.58
02:59:23|3025.33
02:59:24|3024.8
02:59:26|3024.6
02:59:26|3024.6
02:59:27|3024.92
02:59:29|3025.2
02:59:30|3025.1
02:59:31|3025.1
02:59:32|3025.29
02:59:32|3025.29
02:59:34|3025.29
02:59:35|3025.38
02:59:36|3025.38
02:59:37|3025.38
02:59:38|3025.53
02:59:39|3025.38
02:59:40|3025.46
02:59:41|3025.46
02:59:42|3025.46
02:59:44|3025.46
02:59:44|3025.46
02:59:46|3024.75
02:59:47|3025.01
02:59:48|3025.01
02:59:49|3025.01
02:59:50|3025.18
02:59:51|3025.45
02:59:52|3025.1
02:59:54|3025.1
02:59:54|3025.1
02:59:56|3025.1
02:59:57|3024.94
02:59:58|3024.94
02:59:58|3024.94
03:00:00|3024.53
03:00:01|3024.71
03:00:01|3024.65
03:00:04|3024.65
03:00:05|3024.66
03:00:05|3025.01
03:00:06|3025.01
03:00:07|3024.79
03:00:09|3025.05
03:00:10|3024.74
03:00:11|3024.9
03:00:12|3024.81
03:00:13|3024.37
03:00:14|3024.54
03:00:15|3024.43
03:00:16|3024.49
03:00:17|3024.46
03:00:19|3024.46
03:00:20|3024.48
03:00:21|3024.48
03:00:22|3024.63
03:00:22|3024.63
03:00:24|3024.63
03:00:25|3024.63
03:00:26|3024.63
03:00:28|3024.85
03:00:30|3024.57
03:00:31|3024.67
03:00:32|3024.53
03:00:33|3024.56
03:00:33|3024.72
03:00:34|3024.61
03:00:36|3024.76
03:00:37|3024.97
03:00:38|3025.13
03:00:39|3025.2
03:00:40|3025.74
03:00:41|3025.74
03:00:43|3025.26
03:00:44|3025.33
03:00:45|3025.32
03:00:46|3025.35
03:00:47|3025.53
03:00:48|3025.26
03:00:49|3025.26
03:00:50|3024.5
03:00:51|3024.51
03:00:52|3024.74
03:00:53|3024.97
03:00:54|3024.99
03:00:56|3025.29
03:00:56|3025.44
03:00:58|3025.72
03:00:58|3025.72
03:00:59|3025.72
03:01:00|3025.8
03:01:01|3025.8
03:01:03|3025.63
03:01:04|3024.59
03:01:05|3024.98
03:01:06|3024.98
03:01:06|3024.98
03:01:08|3024.98
03:01:10|3025.25
03:01:11|3025.53
03:01:11|3025.53
03:01:12|3025.53
03:01:13|3025.84
03:01:15|3026.09
03:01:15|3025.66
03:01:16|3025.66
03:01:17|3025.66
03:01:18|3025.66
03:01:19|3025.66
03:01:20|3025.66
03:01:21|3026.2
03:01:23|3026.2
03:01:24|3026.2
03:01:24|3026.2
03:01:27|3026.55
03:01:28|3026.8
03:01:29|3027.
03:01:30|3027.
03:01:31|3027.08
03:01:32|3026.96
03:01:33|3026.96
03:01:34|3026.96
03:01:35|3026.96
03:01:37|3027.04
03:01:37|3025.35
03:01:38|3024.59
03:01:39|3024.92
03:01:41|3025.
03:01:42|3024.89
03:01:42|3024.57
03:01:43|3025.34
03:01:45|3025.34
03:01:45|3025.23
03:01:47|3025.23
03:01:47|3025.25
03:01:49|3025.25
03:01:51|3025.23
03:01:51|3025.2
03:01:52|3025.4
03:01:53|3025.19
03:01:54|3025.32
03:01:56|3025.5
03:01:57|3025.55
03:01:57|3025.55
03:01:58|3025.55
03:02:00|3025.55
03:02:01|3025.22
03:02:02|3025.37
03:02:03|3025.39
03:02:04|3025.59
03:02:05|3025.59
03:02:05|3026.24
03:02:07|3026.31
03:02:08|3026.04
03:02:09|3026.18
03:02:10|3026.32
03:02:11|3026.4
03:02:12|3026.49
03:02:13|3026.69
03:02:14|3026.69
03:02:16|3026.72
03:02:16|3026.64
03:02:17|3026.37
03:02:19|3026.58
03:02:20|3026.58
03:02:20|3026.58
03:02:21|3026.79
03:02:22|3026.79
03:02:23|3026.79
03:02:24|3026.79
03:02:26|3026.85
03:02:28|3026.85
03:02:28|3026.85
03:02:29|3026.98
03:02:30|3027.05
03:02:32|3027.05
03:02:32|3027.05
03:02:34|3027.05
03:02:34|3027.05
03:02:35|3027.32
03:02:36|3027.11
03:02:37|3027.11
03:02:38|3027.11
03:02:40|3027.14
03:02:41|3027.17
03:02:41|3026.47
03:02:46|3026.99
03:02:48|3026.69
03:02:49|3026.78
03:02:50|3026.81
03:02:51|3026.83
03:02:52|3026.85
03:02:54|3026.86
03:02:55|3026.97
03:02:55|3026.94
03:02:57|3026.99
03:02:58|3026.87
03:02:59|3026.95
03:03:00|3026.98
03:03:01|3026.76
03:03:02|3026.8
03:03:03|3026.92
03:03:04|3026.61
03:03:06|3026.61
03:03:06|3026.54
03:03:07|3026.48
03:03:08|3026.43
03:03:10|3026.47
03:03:11|3026.47
03:03:12|3026.45
03:03:13|3026.38
03:03:14|3026.44
03:03:14|3026.44
03:03:15|3026.44
03:03:17|3026.44
03:03:18|3026.44
03:03:19|3026.57
03:03:20|3026.63
03:03:21|3026.66
03:03:22|3027.09
03:03:24|3027.04
03:03:25|3027.14
03:03:25|3027.16
03:03:27|3027.16
03:03:28|3026.92
03:03:29|3027.04
03:03:31|3027.03
03:03:32|3027.03
03:03:33|3027.08
03:03:35|3027.1
03:03:35|3027.14
03:03:37|3027.03
03:03:38|3026.94
03:03:39|3026.99
03:03:40|3026.99
03:03:41|3026.99
03:03:42|3027.08
03:03:44|3027.03
03:03:44|3027.04
03:03:45|3027.22
03:03:47|3027.06
03:03:47|3027.06
03:03:49|3027.06
03:03:50|3027.24
03:03:51|3027.13
03:03:51|3027.13
03:03:52|3027.12
03:03:53|3027.26
03:03:55|3027.04
03:03:56|3027.04
03:03:57|3027.21
03:03:58|3027.27
03:03:59|3027.33
03:04:00|3027.29
03:04:01|3027.15
03:04:02|3027.5
03:04:03|3027.5
03:04:04|3027.5
03:04:05|3027.5
03:04:06|3027.5
03:04:08|3027.62
03:04:09|3027.62
03:04:10|3027.62
03:04:11|3027.73
03:04:12|3027.69
03:04:13|3028.
03:04:15|3028.
03:04:15|3027.98
03:04:16|3027.98
03:04:18|3027.98
03:04:18|3027.98
03:04:20|3028.1
03:04:21|3028.1
03:04:21|3028.05
03:04:24|3028.05
03:04:25|3028.17
03:04:26|3028.18
03:04:27|3028.18
03:04:28|3028.18
03:04:30|3028.18
03:04:31|3028.18
03:04:32|3028.18
03:04:33|3028.18
03:04:35|3028.2
03:04:36|3028.2
03:04:37|3028.3
03:04:39|3028.29
03:04:40|3028.16
03:04:41|3028.16
03:04:42|3028.16
03:04:43|3028.16
03:04:44|3028.16
03:04:45|3028.16
03:04:45|3028.16
03:04:47|3028.16
03:04:48|3028.13
03:04:49|3028.14
03:04:50|3028.14
03:04:51|3028.19
03:04:53|3028.19
03:04:54|3028.19
03:04:54|3028.19
03:04:55|3028.19
03:04:56|3028.19
03:04:57|3028.19
03:04:58|3028.19
03:05:00|3028.19
03:05:01|3028.19
03:05:02|3028.19
03:05:03|3028.27
03:05:04|3028.27
03:05:05|3028.27
03:05:06|3028.27
03:05:07|3028.55
03:05:08|3028.55
03:05:09|3028.41
03:05:11|3028.41
03:05:11|3028.08
03:05:12|3028.29
03:05:13|3028.41
03:05:14|3028.41
03:05:16|3028.5
03:05:16|3028.5
03:05:17|3028.61
03:05:19|3028.61
03:05:19|3028.61
03:05:20|3028.61
03:05:21|3028.89
03:05:23|3028.89
03:05:24|3029.
03:05:24|3029.01
03:05:25|3029.01
03:05:27|3029.01
03:05:27|3028.61
03:05:29|3028.61
03:05:29|3028.61
03:05:30|3028.57
03:05:31|3028.57
03:05:34|3028.57
03:05:34|3028.69
03:05:36|3028.69
03:05:36|3028.53
03:05:37|3028.7
03:05:39|3028.7
03:05:40|3028.7
03:05:40|3028.7
03:05:42|3028.7
03:05:43|3028.7
03:05:44|3028.7
03:05:45|3028.7
03:05:46|3028.5
03:05:48|3028.5
03:05:48|3028.5
03:05:50|3028.61
03:05:51|3028.61
03:05:52|3028.64
03:05:52|3028.64
03:05:53|3028.64
03:05:54|3028.64
03:05:56|3028.64
03:05:57|3028.79
03:05:58|3028.76
03:05:59|3028.82
03:06:00|3028.81
03:06:01|3029.
03:06:02|3029.
03:06:03|3028.69
03:06:03|3028.78
03:06:05|3028.78
03:06:06|3028.75
03:06:07|3028.79
03:06:08|3028.79
03:06:09|3028.79
03:06:10|3028.81
03:06:12|3028.36
03:06:12|3028.57
03:06:13|3028.57
03:06:14|3028.57
03:06:15|3028.57
03:06:17|3028.57
03:06:18|3028.26
03:06:19|3028.19
03:06:19|3028.27
03:06:21|3028.4
03:06:21|3027.69
03:06:22|3027.09
03:06:23|3027.06
03:06:24|3026.86
03:06:25|3026.86
03:06:27|3027.35
03:06:27|3027.31
03:06:28|3027.79
03:06:30|3027.63
03:06:32|3027.67
03:06:32|3027.37
03:06:33|3027.45
03:06:34|3027.45
03:06:35|3027.22
03:06:36|3027.49
03:06:37|3027.49
03:06:39|3027.28
03:06:40|3027.28
03:06:40|3027.39
03:06:41|3027.39
03:06:43|3027.37
03:06:44|3027.37
03:06:45|3027.37
03:06:46|3027.3
03:06:47|3027.18
03:06:48|3027.2
03:06:49|3026.89
03:06:50|3027.11
03:06:51|3027.24
03:06:52|3027.05
03:06:53|3027.05
03:06:55|3027.26
03:06:55|3027.26
03:06:56|3027.39
03:06:57|3027.16
03:06:59|3027.42
03:07:00|3027.16
03:07:00|3027.47
03:07:02|3027.46
03:07:03|3027.65
03:07:03|3027.9
03:07:05|3028.12
03:07:06|3028.39
03:07:07|3028.07
03:07:08|3027.99
03:07:09|3027.99
03:07:11|3028.1
03:07:12|3028.06
03:07:13|3028.06
03:07:13|3028.05
03:07:14|3028.16
03:07:15|3027.66
03:07:17|3027.66
03:07:17|3027.51
03:07:19|3027.51
03:07:20|3027.51
03:07:21|3027.69
03:07:22|3027.69
03:07:22|3027.69
03:07:24|3027.79
03:07:25|3027.81
03:07:26|3027.81
03:07:27|3027.64
03:07:27|3027.64
03:07:28|3027.64
03:07:29|3027.17
03:07:30|3027.17
03:07:33|3027.17
03:07:34|3027.17
03:07:35|3027.27
03:07:36|3027.27
03:07:37|3027.17
03:07:39|3027.17
03:07:39|3027.17
03:07:41|3027.45
03:07:42|3027.32
03:07:43|3027.32
03:07:44|3027.33
03:07:45|3027.37
03:07:45|3027.65
03:07:47|3027.62
03:07:47|3027.36
03:07:49|3027.36
03:07:50|3027.41
03:07:51|3027.41
03:07:52|3027.41
03:07:53|3027.55
03:07:54|3027.27
03:07:56|3027.27
03:07:56|3027.27
03:07:58|3027.27
03:07:59|3027.69
03:07:59|3027.69
03:08:00|3027.69
03:08:02|3027.69
03:08:03|3027.62
03:08:03|3027.62
03:08:05|3027.32
03:08:06|3027.32
03:08:07|3027.32
03:08:08|3027.32
03:08:09|3027.42
03:08:10|3027.42
03:08:12|3027.42
03:08:12|3028.29
03:08:13|3028.29
03:08:14|3028.29
03:08:15|3028.29
03:08:16|3028.29
03:08:17|3028.29
03:08:18|3028.29
03:08:19|3028.11
03:08:21|3028.11
03:08:21|3028.11
03:08:22|3028.48
03:08:23|3028.48
03:08:25|3028.48
03:08:26|3028.19
03:08:27|3028.07
03:08:28|3028.08
03:08:29|3028.08
03:08:29|3028.12
03:08:30|3028.11
03:08:32|3028.11
03:08:34|3028.11
03:08:36|3028.38
03:08:37|3028.55
03:08:38|3028.41
03:08:39|3028.41
03:08:39|3028.71
03:08:41|3029.04
03:08:43|3029.04
03:08:44|3029.04
03:08:45|3029.04
03:08:47|3028.91
03:08:47|3028.93
03:08:49|3028.72
03:08:49|3028.72
03:08:51|3028.93
03:08:52|3028.93
03:08:52|3028.93
03:08:55|3028.99
03:08:55|3028.99
03:08:56|3028.99
03:08:57|3028.99
03:08:58|3029.03
03:08:59|3029.03
03:09:01|3029.03
03:09:01|3028.9
03:09:03|3028.86
03:09:03|3028.86
03:09:05|3028.86
03:09:06|3028.86
03:09:07|3028.86
03:09:08|3028.86
03:09:09|3028.86
03:09:10|3028.86
03:09:11|3028.86
03:09:12|3028.86
03:09:13|3029.22
03:09:14|3029.28
03:09:15|3029.08
03:09:16|3029.08
03:09:18|3029.3
03:09:19|3028.72
03:09:20|3028.99
03:09:20|3028.99
03:09:21|3029.06
03:09:22|3029.06
03:09:24|3029.06
03:09:25|3029.06
03:09:26|3029.06
03:09:27|3029.06
03:09:28|3029.06
03:09:29|3029.06
03:09:30|3029.06
03:09:31|3029.06
03:09:32|3029.06
03:09:33|3028.95
03:09:34|3028.95
03:09:35|3028.73
03:09:37|3028.74
03:09:37|3028.9
03:09:38|3028.9
03:09:39|3028.9
03:09:41|3028.9
03:09:42|3028.9
03:09:43|3028.9
03:09:44|3028.81
03:09:46|3028.81
03:09:47|3028.71
03:09:48|3028.71
03:09:49|3028.71
03:09:51|3028.71
03:09:52|3029.03
03:09:52|3028.65
03:09:54|3028.65
03:09:55|3028.49
03:09:55|3028.57
03:09:57|3028.57
03:09:58|3028.35
03:09:59|3028.48
03:09:59|3028.3
03:10:00|3028.3
03:10:02|3028.3
03:10:02|3028.3
03:10:04|3028.3
03:10:05|3028.31
03:10:06|3028.27
03:10:06|3028.26
03:10:08|3028.12
03:10:09|3028.31
03:10:10|3028.46
03:10:11|3028.46
03:10:12|3028.46
03:10:13|3028.46
03:10:14|3028.65
03:10:15|3028.49
03:10:16|3028.43
03:10:17|3028.27
03:10:18|3028.27
03:10:19|3028.27
03:10:20|3027.49
03:10:21|3027.49
03:10:22|3027.82
03:10:23|3027.82
03:10:25|3027.82
03:10:25|3027.53
03:10:26|3027.53
03:10:27|3027.53
03:10:28|3027.62
03:10:29|3027.62
03:10:30|3027.62
03:10:31|3027.84
03:10:32|3027.98
03:10:33|3027.98
03:10:34|3027.54
03:10:36|3026.98
03:10:37|3027.1
03:10:38|3026.98
03:10:40|3026.89
03:10:41|3027.09
03:10:42|3027.11
03:10:43|3027.11
03:10:44|3027.11
03:10:45|3027.11
03:10:46|3027.1
03:10:48|3027.01
03:10:49|3027.14
03:10:50|3027.14
03:10:51|3026.84
03:10:53|3026.84
03:10:53|3026.98
03:10:54|3026.92
03:10:56|3026.92
03:10:56|3026.86
03:10:58|3026.86
03:10:59|3026.86
03:11:00|3026.86
03:11:01|3026.86
03:11:02|3026.86
03:11:03|3026.86
03:11:04|3026.84
03:11:05|3026.84
03:11:06|3026.84
03:11:07|3027.01
03:11:08|3027.2
03:11:09|3026.92
03:11:10|3026.92
03:11:11|3026.92
03:11:12|3026.93
03:11:13|3026.92
03:11:14|3026.93
03:11:16|3027.2
03:11:16|3026.95
03:11:17|3026.94
03:11:18|3027.
03:11:20|3026.99
03:11:21|3026.99
03:11:22|3027.79
03:11:23|3027.58
03:11:24|3027.44
03:11:25|3027.54
03:11:25|3027.51
03:11:27|3027.51
03:11:28|3027.35
03:11:29|3027.35
03:11:30|3027.35
03:11:31|3027.35
03:11:32|3027.59
03:11:33|3027.59
03:11:35|3027.11
03:11:36|3026.86
03:11:37|3026.86
03:11:38|3027.02
03:11:40|3027.18
03:11:41|3027.18
03:11:42|3027.18
03:11:44|3027.18
03:11:44|3027.18
03:11:46|3027.18
03:11:47|3027.18
03:11:48|3026.8
03:11:49|3026.8
03:11:50|3026.65
03:11:52|3026.65
03:11:52|3026.65
03:11:54|3025.99
03:11:55|3025.99
03:11:56|3025.99
03:11:57|3026.33
03:11:58|3026.33
03:11:59|3026.33
03:12:01|3026.69
03:12:02|3026.66
03:12:02|3026.72
03:12:04|3027.11
03:12:05|3027.11
03:12:06|3027.15
03:12:07|3026.53
03:12:08|3026.57
03:12:10|3026.52
03:12:10|3026.52
03:12:12|3026.52
03:12:13|3026.78
03:12:14|3026.84
03:12:14|3026.85
03:12:15|3027.09
03:12:16|3026.84
03:12:21|3026.83
03:12:21|3027.04
03:12:23|3027.04
03:12:23|3026.56
03:12:24|3026.56
03:12:26|3026.56
03:12:26|3026.44
03:12:28|3026.44
03:12:29|3026.59
03:12:30|3026.73
03:12:31|3026.54
03:12:32|3026.64
03:12:32|3026.64
03:12:33|3026.56
03:12:35|3026.56
03:12:36|3026.56
03:12:38|3026.64
03:12:38|3026.51
03:12:39|3026.59
03:12:41|3026.5
03:12:43|3026.49
03:12:44|3026.36
03:12:45|3026.35
03:12:46|3026.34
03:12:47|3026.73
03:12:48|3026.73
03:12:49|3026.73
03:12:50|3026.73
03:12:52|3026.73
03:12:53|3026.48
03:12:53|3026.64
03:12:55|3026.74
03:12:55|3026.74
03:12:56|3026.88
03:12:58|3026.67
03:12:59|3026.67
03:12:59|3026.67
03:13:00|3027.07
03:13:01|3026.61
03:13:02|3026.84
03:13:04|3026.84
03:13:04|3026.84
03:13:06|3027.09
03:13:07|3027.1
03:13:08|3026.6
03:13:09|3026.6
03:13:10|3026.6
03:13:10|3027.17
03:13:12|3027.17
03:13:13|3027.17
03:13:14|3027.17
03:13:15|3027.17
03:13:16|3026.98
03:13:17|3026.98
03:13:18|3026.98
03:13:19|3026.84
03:13:20|3026.85
03:13:21|3026.88
03:13:22|3026.88
03:13:23|3026.99
03:13:24|3026.99
03:13:25|3026.99
03:13:26|3026.99
03:13:27|3026.99
03:13:28|3027.04
03:13:29|3027.09
03:13:30|3026.91
03:13:31|3026.99
03:13:32|3026.79
03:13:33|3026.67
03:13:34|3026.67
03:13:35|3026.67
03:13:36|3026.67
03:13:37|3026.77
03:13:39|3026.77
03:13:39|3026.77
03:13:41|3026.77
03:13:43|3026.99
03:13:43|3026.99
03:13:45|3027.24
03:13:45|3027.26
03:13:47|3027.21
03:13:48|3027.21
03:13:50|3027.83
03:13:51|3027.84
03:13:51|3027.84
03:13:53|3027.84
03:13:54|3027.84
03:13:55|3027.84
03:13:55|3027.84
03:13:56|3027.91
03:13:58|3027.91
03:13:58|3028.
03:13:59|3028.
03:14:00|3027.96
03:14:01|3027.96
03:14:03|3028.02
03:14:04|3028.02
03:14:05|3027.99
03:14:06|3028.01
03:14:06|3028.08
03:14:08|3028.08
03:14:09|3028.03
03:14:10|3028.02
03:14:11|3028.05
03:14:12|3028.11
03:14:13|3028.11
03:14:14|3028.11
03:14:16|3028.11
03:14:17|3027.6
03:14:17|3027.58
03:14:18|3027.79
03:14:20|3027.78
03:14:21|3027.66
03:14:22|3027.66
03:14:23|3027.66
03:14:24|3027.85
03:14:26|3027.85
03:14:27|3027.87
03:14:27|3027.87
03:14:28|3027.87
03:14:30|3027.87
03:14:30|3027.87
03:14:31|3027.87
03:14:32|3027.87
03:14:33|3028.02
03:14:34|3028.
03:14:35|3027.17
03:14:37|3027.33
03:14:37|3027.33
03:14:39|3027.2
03:14:41|3027.25
03:14:42|3027.49
03:14:43|3027.39
03:14:44|3027.43
03:14:45|3027.35
03:14:47|3027.35
03:14:48|3027.26
03:14:49|3027.26
03:14:50|3027.37
03:14:51|3027.37
03:14:52|3027.37
03:14:53|3027.29
03:14:54|3027.29
03:14:55|3027.34
03:14:56|3027.34
03:14:58|3027.34
03:14:59|3027.34
03:14:59|3027.38
03:15:01|3027.61
03:15:02|3027.75
03:15:03|3027.75
03:15:04|3027.61
03:15:05|3027.61
03:15:07|3027.61
03:15:07|3027.7
03:15:08|3027.7
03:15:10|3027.68
03:15:11|3028.08
03:15:11|3028.04
03:15:13|3028.04
03:15:13|3028.04
03:15:15|3028.21
03:15:16|3028.21
03:15:17|3028.2
03:15:18|3028.2
03:15:19|3028.7
03:15:20|3028.7
03:15:21|3028.7
03:15:22|3028.54
03:15:23|3028.54
03:15:25|3028.54
03:15:25|3028.54
03:15:27|3028.86
03:15:27|3029.01
03:15:28|3029.01
03:15:29|3029.01
03:15:30|3029.17
03:15:31|3029.19
03:15:32|3029.19
03:15:33|3029.68
03:15:35|3030.2
03:15:35|3030.15
03:15:36|3030.23
03:15:38|3030.29
03:15:38|3030.28
03:15:41|3030.53
03:15:42|3030.32
03:15:43|3030.25
03:15:45|3029.84
03:15:46|3029.92
03:15:47|3029.97
03:15:49|3029.84
03:15:50|3029.81
03:15:51|3029.83
03:15:52|3029.83
03:15:54|3029.61
03:15:54|3029.58
03:15:55|3029.62
03:15:57|3029.7
03:15:57|3029.71
03:15:59|3029.73
03:16:00|3029.73
03:16:01|3029.53
03:16:02|3029.54
03:16:04|3029.43
03:16:06|3029.18
03:16:06|3029.14
03:16:07|3028.39
03:16:08|3028.07
03:16:09|3028.08
03:16:10|3027.87
03:16:12|3027.84
03:16:12|3027.67
03:16:13|3027.51
03:16:14|3027.64
03:16:16|3027.65
03:16:16|3027.74
03:16:18|3027.74
03:16:19|3027.68
03:16:19|3027.68
03:16:20|3027.66
03:16:21|3027.68
03:16:23|3027.68
03:16:24|3028.08
03:16:25|3027.86
03:16:26|3028.07
03:16:27|3028.12
03:16:28|3028.
03:16:29|3028.43
03:16:30|3028.49
03:16:31|3028.52
03:16:32|3028.52
03:16:33|3028.52
03:16:34|3028.44
03:16:35|3028.61
03:16:36|3028.61
03:16:37|3028.61
03:16:39|3028.61
03:16:39|3028.61
03:16:41|3028.5
03:16:43|3028.5
03:16:43|3028.5
03:16:44|3028.6
03:16:46|3028.52
03:16:46|3028.47
03:16:48|3028.47
03:16:49|3028.47
03:16:50|3028.33
03:16:51|3028.33
03:16:53|3028.33
03:16:54|3028.1
03:16:55|3028.1
03:16:56|3028.31
03:16:57|3028.31
03:16:58|3028.22
03:17:00|3028.22
03:17:00|3028.22
03:17:02|3028.22
03:17:03|3028.19
03:17:03|3028.19
03:17:05|3028.19
03:17:06|3028.19
03:17:08|3028.19
03:17:09|3028.26
03:17:09|3028.44
03:17:11|3028.44
03:17:11|3028.46
03:17:13|3028.46
03:17:14|3028.26
03:17:16|3028.23
03:17:17|3028.23
03:17:18|3028.23
03:17:19|3028.23
03:17:20|3028.24
03:17:21|3028.1
03:17:22|3028.1
03:17:23|3028.1
03:17:24|3028.24
03:17:25|3028.24
03:17:26|3028.24
03:17:28|3028.31
03:17:29|3028.35
03:17:30|3028.35
03:17:31|3028.37
03:17:32|3028.37
03:17:33|3028.37
03:17:34|3028.37
03:17:35|3028.37
03:17:36|3028.37
03:17:37|3028.4
03:17:38|3028.4
03:17:39|3028.4
03:17:40|3028.4
03:17:41|3028.4
03:17:42|3028.09
03:17:43|3028.29
03:17:44|3027.95
03:17:45|3028.06
03:17:46|3028.29
03:17:48|3028.29
03:17:49|3028.32
03:17:50|3028.33
03:17:52|3028.2
03:17:52|3028.2
03:17:53|3028.2
03:17:55|3028.2
03:17:55|3028.2
03:17:57|3028.19
03:17:57|3028.3
03:17:59|3028.14
03:18:00|3028.14
03:18:01|3028.02
03:18:02|3028.03
03:18:03|3028.03
03:18:04|3028.13
03:18:05|3028.13
03:18:06|3028.15
03:18:08|3028.15
03:18:09|3028.15
03:18:09|3028.15
03:18:11|3028.15
03:18:11|3028.13
03:18:13|3028.09
03:18:14|3028.12
03:18:15|3028.25
03:18:16|3028.13
03:18:17|3028.13
03:18:18|3028.13
03:18:19|3028.13
03:18:20|3028.13
03:18:21|3028.31
03:18:22|3028.31
03:18:24|3028.05
03:18:25|3028.
03:18:25|3028.
03:18:27|3028.
03:18:28|3027.99
03:18:28|3028.18
03:18:29|3028.08
03:18:30|3028.21
03:18:32|3028.5
03:18:33|3028.79
03:18:34|3028.72
03:18:36|3028.74
03:18:36|3028.75
03:18:38|3028.88
03:18:38|3028.89
03:18:39|3028.89
03:18:40|3028.85
03:18:42|3028.86
03:18:43|3028.89
03:18:45|3028.74
03:18:46|3028.81
03:18:47|3028.81
03:18:48|3028.35
03:18:50|3028.14
03:18:50|3028.14
03:18:53|3028.27
03:18:53|3028.27
03:18:55|3028.04
03:18:56|3027.92
03:18:56|3028.09
03:18:58|3028.09
03:18:58|3028.25
03:19:00|3028.
03:19:01|3028.02
03:19:01|3028.09
03:19:04|3028.09
03:19:05|3028.16
03:19:06|3028.11
03:19:07|3028.11
03:19:08|3028.11
03:19:09|3028.11
03:19:10|3027.55
03:19:11|3027.5
03:19:11|3027.32
03:19:13|3027.45
03:19:15|3027.51
03:19:15|3027.51
03:19:17|3027.24
03:19:18|3027.41
03:19:19|3027.41
03:19:20|3027.41
03:19:21|3027.12
03:19:22|3027.12
03:19:23|3027.11
03:19:24|3027.17
03:19:25|3027.26
03:19:26|3027.26
03:19:28|3027.11
03:19:28|3026.62
03:19:30|3026.6
03:19:31|3026.6
03:19:32|3026.53
03:19:33|3026.72
03:19:33|3026.79
03:19:35|3026.04
03:19:36|3025.07
03:19:37|3024.56
03:19:38|3024.64
03:19:39|3024.58
03:19:40|3024.37
03:19:41|3024.64
03:19:42|3024.26
03:19:43|3024.11
03:19:45|3024.39
03:19:46|3024.34
03:19:47|3024.46
03:19:49|3024.5
03:19:50|3024.37
03:19:51|3024.37
03:19:52|3024.13
03:19:53|3024.12
03:19:55|3023.72
03:19:56|3022.95
03:19:57|3022.96
03:19:58|3022.65
03:19:59|3022.65
03:20:01|3022.28
03:20:01|3022.54
03:20:02|3022.59
03:20:04|3022.97
03:20:04|3023.34
03:20:05|3023.37
03:20:07|3023.6
03:20:07|3023.84
03:20:08|3023.65
03:20:09|3023.65
03:20:10|3022.7
03:20:12|3023.02
03:20:13|3022.95
03:20:14|3023.11
03:20:15|3023.02
03:20:16|3023.3
03:20:18|3023.3
03:20:18|3023.37
03:20:19|3023.66
03:20:21|3023.78
03:20:22|3023.82
03:20:23|3023.82
03:20:23|3023.82
03:20:25|3023.59
03:20:27|3022.99
03:20:27|3023.17
03:20:29|3023.17
03:20:30|3023.6
03:20:31|3023.52
03:20:33|3022.87
03:20:33|3022.85
03:20:34|3022.79
03:20:35|3022.89
03:20:36|3022.88
03:20:37|3023.06
03:20:38|3023.05
03:20:39|3022.46
03:20:41|3022.53
03:20:41|3022.6
03:20:42|3022.48
03:20:43|3022.4
03:20:45|3022.83
03:20:46|3022.94
03:20:47|3023.11
03:20:48|3022.88
03:20:50|3022.88
03:20:51|3022.93
03:20:52|3023.14
03:20:53|3023.26
03:20:54|3023.26
03:20:55|3023.26
03:20:56|3023.26
03:20:57|3023.26
03:20:58|3023.26
03:20:59|3023.07
03:21:01|3023.26
03:21:02|3022.98
03:21:02|3022.92
03:21:04|3022.19
03:21:05|3021.97
03:21:05|3021.83
03:21:07|3021.93
03:21:08|3021.26
03:21:09|3021.29
03:21:09|3021.26
03:21:11|3021.24
03:21:12|3021.11
03:21:12|3021.18
03:21:14|3021.16
03:21:15|3021.
03:21:16|3021.14
03:21:16|3021.14
03:21:18|3020.95
03:21:19|3020.99
03:21:19|3020.92
03:21:21|3020.79
03:21:22|3020.54
03:21:23|3019.53
03:21:24|3019.22
03:21:25|3019.03
03:21:26|3018.28
03:21:27|3018.25
03:21:28|3018.21
03:21:29|3018.58
03:21:30|3018.28
03:21:31|3018.16
03:21:33|3018.6
03:21:34|3018.55
03:21:34|3018.49
03:21:35|3018.75
03:21:36|3018.19
03:21:38|3018.31
03:21:38|3018.42
03:21:40|3018.63
03:21:40|3018.78
03:21:42|3018.94
03:21:42|3019.88
03:21:44|3019.88
03:21:45|3020.37
03:21:47|3020.37
03:21:47|3020.26
03:21:48|3020.25
03:21:49|3020.46
03:21:51|3020.39
03:21:52|3020.59
03:21:53|3020.56
03:21:54|3020.91
03:21:56|3021.
03:21:56|3020.56
03:21:57|3020.7
03:21:58|3020.74
03:21:59|3020.74
03:22:01|3020.74
03:22:02|3020.16
03:22:03|3020.18
03:22:04|3020.28
03:22:05|3020.62
03:22:06|3020.66
03:22:07|3020.41
03:22:08|3020.66
03:22:09|3020.42
03:22:10|3020.44
03:22:11|3020.47
03:22:13|3020.47
03:22:14|3020.49
03:22:14|3020.62
03:22:16|3020.81
03:22:16|3020.53
03:22:17|3019.95
03:22:18|3020.08
03:22:20|3019.41
03:22:20|3019.78
03:22:22|3019.87
03:22:23|3019.87
03:22:23|3019.88
03:22:25|3019.81
03:22:26|3020.06
03:22:27|3020.07
03:22:28|3020.32
03:22:29|3020.2
03:22:30|3020.24
03:22:31|3020.3
03:22:32|3020.17
03:22:34|3020.13
03:22:34|3020.44
03:22:35|3020.59
03:22:36|3020.67
03:22:37|3020.67
03:22:38|3020.67
03:22:39|3020.79
03:22:40|3020.83
03:22:41|3020.77
03:22:43|3020.72
03:22:43|3020.72
03:22:45|3020.72
03:22:45|3020.72
03:22:47|3020.78
03:22:48|3021.02
03:22:49|3021.11
03:22:50|3021.01
03:22:51|3021.18
03:22:52|3021.29
03:22:53|3021.29
03:22:54|3021.31
03:22:56|3021.4
03:22:57|3021.2
03:22:58|3021.64
03:22:58|3021.64
03:23:00|3021.64
03:23:01|3021.19
03:23:02|3021.46
03:23:03|3021.43
03:23:03|3021.43
03:23:05|3021.15
03:23:05|3021.35
03:23:07|3021.39
03:23:08|3021.18
03:23:09|3021.27
03:23:09|3021.28
03:23:10|3021.54
03:23:12|3021.31
03:23:13|3021.81
03:23:14|3021.96
03:23:15|3021.92
03:23:16|3022.
03:23:17|3021.86
03:23:18|3021.86
03:23:20|3021.86
03:23:20|3022.16
03:23:21|3022.16
03:23:23|3022.16
03:23:24|3022.16
03:23:25|3022.2
03:23:26|3022.13
03:23:28|3022.24
03:23:28|3022.1
03:23:29|3022.59
03:23:30|3022.59
03:23:31|3022.74
03:23:33|3022.65
03:23:35|3022.99
03:23:35|3022.66
03:23:37|3022.58
03:23:37|3022.11
03:23:38|3022.19
03:23:39|3022.35
03:23:41|3022.26
03:23:42|3022.21
03:23:42|3022.21
03:23:44|3022.21
03:23:45|3022.29
03:23:46|3022.49
03:23:46|3022.44
03:23:49|3022.55
03:23:50|3022.46
03:23:52|3022.21
03:23:53|3022.49
03:23:54|3022.27
03:23:55|3022.61
03:23:57|3022.6
03:23:57|3022.6
03:23:59|3022.6
03:24:00|3022.41
03:24:01|3021.72
03:24:02|3021.19
03:24:03|3021.86
03:24:04|3021.68
03:24:05|3021.78
03:24:06|3021.78
03:24:07|3021.72
03:24:08|3021.64
03:24:09|3021.75
03:24:10|3021.69
03:24:11|3021.69
03:24:12|3021.88
03:24:13|3021.9
03:24:14|3021.8
03:24:15|3021.91
03:24:17|3021.95
03:24:17|3021.89
03:24:18|3022.13
03:24:19|3021.45
03:24:20|3021.44
03:24:21|3021.56
03:24:23|3021.57
03:24:23|3021.58
03:24:24|3021.58
03:24:25|3021.25
03:24:26|3021.36
03:24:28|3021.46
03:24:29|3021.24
03:24:30|3021.59
03:24:31|3021.62
03:24:32|3021.8
03:24:33|3021.7
03:24:33|3021.73
03:24:34|3022.22
03:24:35|3022.15
03:24:36|3022.06
03:24:38|3021.82
03:24:38|3021.81
03:24:40|3021.71
03:24:41|3021.73
03:24:42|3021.77
03:24:43|3021.77
03:24:44|3021.42
03:24:45|3021.02
03:24:46|3021.28
03:24:47|3021.28
03:24:48|3021.28
03:24:50|3021.38
03:24:51|3022.08
03:24:52|3022.11
03:24:54|3022.11
03:24:55|3022.27
03:24:56|3022.39
03:24:58|3022.35
03:24:58|3022.66
03:24:59|3022.78
03:25:01|3022.54
03:25:01|3022.5
03:25:03|3022.12
03:25:03|3022.16
03:25:05|3022.38
03:25:06|3022.47
03:25:06|3022.65
03:25:07|3022.57
03:25:09|3023.
03:25:09|3022.84
03:25:10|3023.12
03:25:12|3022.95
03:25:13|3022.92
03:25:14|3023.14
03:25:15|3023.04
03:25:16|3023.28
03:25:17|3023.05
03:25:18|3022.55
03:25:19|3022.41
03:25:21|3021.8
03:25:21|3022.08
03:25:22|3022.08
03:25:24|3022.13
03:25:25|3022.42
03:25:26|3022.48
03:25:27|3022.64
03:25:27|3022.67
03:25:28|3022.81
03:25:30|3022.74
03:25:31|3022.94
03:25:32|3022.92
03:25:33|3023.06
03:25:34|3023.17
03:25:35|3023.15
03:25:36|3023.12
03:25:37|3023.25
03:25:38|3023.36
03:25:39|3023.48
03:25:39|3023.57
03:25:40|3023.75
03:25:42|3023.66
03:25:43|3023.56
03:25:44|3023.9
03:25:44|3024.01
03:25:46|3024.01
03:25:47|3024.01
03:25:49|3024.03
03:25:50|3024.03
03:25:52|3023.84
03:25:53|3023.88
03:25:55|3023.97
03:25:55|3023.97
03:25:56|3024.23
03:25:57|3023.98
03:25:59|3024.01
03:25:59|3024.01
03:26:00|3023.58
03:26:02|3023.42
03:26:03|3023.55
03:26:04|3023.65
03:26:04|3023.65
03:26:06|3023.65
03:26:06|3023.75
03:26:07|3023.81
03:26:09|3023.86
03:26:10|3023.86
03:26:11|3023.82
03:26:12|3023.85
03:26:14|3023.79
03:26:14|3023.39
03:26:15|3023.39
03:26:17|3023.32
03:26:18|3023.54
03:26:19|3023.54
03:26:20|3023.42
03:26:21|3023.42
03:26:22|3023.11
03:26:23|3022.96
03:26:25|3022.97
03:26:25|3023.15
03:26:26|3023.16
03:26:27|3023.22
03:26:28|3023.02
03:26:30|3023.05
03:26:30|3023.01
03:26:32|3022.94
03:26:33|3023.07
03:26:34|3023.09
03:26:34|3023.32
03:26:35|3023.91
03:26:37|3023.95
03:26:38|3023.67
03:26:39|3023.67
03:26:40|3023.81
03:26:41|3023.88
03:26:42|3023.88
03:26:43|3023.87
03:26:44|3023.72
03:26:45|3023.77
03:26:46|3023.78
03:26:47|3023.74
03:26:48|3023.49
03:26:49|3024.1
03:26:50|3023.88
03:26:52|3023.85
03:26:53|3023.89
03:26:54|3023.89
03:26:55|3024.04
03:26:56|3024.02
03:26:57|3024.01
03:26:58|3024.11
03:26:59|3024.11
03:27:00|3024.11
03:27:02|3024.15
03:27:03|3024.52
03:27:04|3024.23
03:27:05|3024.3
03:27:06|3024.35
03:27:07|3024.4
03:27:08|3024.37
03:27:09|3024.32
03:27:11|3024.44
03:27:12|3024.44
03:27:13|3024.47
03:27:14|3024.29
03:27:14|3024.35
03:27:15|3024.38
03:27:16|3024.4
03:27:17|3024.33
03:27:19|3024.33
03:27:19|3024.43
03:27:20|3024.36
03:27:21|3024.32
03:27:23|3023.63
03:27:24|3023.72
03:27:24|3023.85
03:27:25|3023.82
03:27:27|3023.79
03:27:28|3023.72
03:27:29|3023.96
03:27:29|3024.28
03:27:31|3024.24
03:27:33|3024.24
03:27:33|3024.41
03:27:34|3024.46
03:27:36|3024.44
03:27:37|3024.34
03:27:37|3024.43
03:27:38|3024.43
03:27:40|3024.56
03:27:41|3024.56
03:27:42|3024.67
03:27:43|3024.67
03:27:44|3024.51
03:27:45|3024.59
03:27:46|3024.59
03:27:46|3024.62
03:27:48|3024.62
03:27:49|3024.62
03:27:50|3024.62
03:27:50|3024.48
03:27:52|3024.48
03:27:54|3024.71
03:27:55|3024.71
03:27:57|3024.71
03:27:58|3024.71
03:27:59|3024.71
03:28:00|3024.58
03:28:01|3024.5
03:28:02|3024.5
03:28:03|3024.57
03:28:05|3024.5
03:28:05|3024.5
03:28:07|3024.47
03:28:08|3024.48
03:28:09|3024.48
03:28:10|3024.45
03:28:11|3024.46
03:28:12|3024.46
03:28:13|3024.46
03:28:15|3024.46
03:28:15|3024.35
03:28:16|3024.35
03:28:17|3024.4
03:28:18|3024.12
03:28:19|3024.24
03:28:21|3024.28
03:28:21|3024.28
03:28:23|3024.06
03:28:24|3024.06
03:28:25|3024.31
03:28:26|3024.39
03:28:27|3024.29
03:28:27|3024.19
03:28:28|3024.2
03:28:30|3024.23
03:28:31|3024.2
03:28:32|3024.19
03:28:33|3024.2
03:28:35|3024.2
03:28:35|3024.42
03:28:36|3024.24
03:28:37|3025.04
03:28:38|3025.04
03:28:39|3024.98
03:28:41|3024.98
03:28:41|3024.98
03:28:42|3024.84
03:28:43|3024.84
03:28:44|3024.84
03:28:45|3025.
03:28:47|3024.88
03:28:48|3024.88
03:28:49|3024.96
03:28:50|3024.93
03:28:51|3024.88
03:28:52|3024.97
03:28:53|3024.97
03:28:54|3024.97
03:28:56|3024.97
03:28:57|3025.4
03:28:58|3025.2
03:28:59|3025.21
03:29:00|3025.27
03:29:01|3025.22
03:29:03|3025.38
03:29:04|3024.86
03:29:05|3024.93
03:29:06|3025.01
03:29:06|3025.01
03:29:07|3025.14
03:29:08|3025.16
03:29:09|3025.34
03:29:11|3025.37
03:29:11|3025.64
03:29:13|3025.46
03:29:14|3025.57
03:29:15|3025.62
03:29:16|3025.62
03:29:17|3025.62
03:29:18|3025.62
03:29:19|3025.62
03:29:20|3025.62
03:29:20|3025.62
03:29:22|3025.62
03:29:23|3025.62
03:29:24|3025.62
03:29:25|3025.78
03:29:26|3025.91
03:29:27|3025.84
03:29:28|3025.84
03:29:29|3025.84
03:29:30|3025.84
03:29:31|3025.84
03:29:32|3025.84
03:29:33|3026.05
03:29:35|3026.05
03:29:35|3026.2
03:29:36|3026.2
03:29:37|3026.2
03:29:38|3026.2
03:29:39|3026.2
03:29:40|3026.2
03:29:41|3026.03
03:29:42|3026.
03:29:44|3025.38
03:29:45|3025.5
03:29:45|3025.74
03:29:46|3025.88
03:29:47|3026.
03:29:48|3025.82
03:29:49|3025.82
03:29:50|3025.9
03:29:51|3025.77
03:29:53|3025.96
03:29:54|3025.98
03:29:56|3025.98
03:29:56|3026.
03:29:58|3026.19
03:29:59|3026.2
03:30:01|3026.27
03:30:02|3026.27
03:30:03|3026.4
03:30:03|3026.34
03:30:05|3026.46
03:30:05|3026.85
03:30:08|3026.85
03:30:08|3026.77
03:30:09|3026.77
03:30:10|3027.09
03:30:12|3027.16
03:30:12|3027.31
03:30:13|3027.42
03:30:15|3027.42
03:30:15|3027.47
03:30:16|3027.76
03:30:18|3027.68
03:30:19|3027.61
03:30:20|3027.53
03:30:21|3027.24
03:30:21|3026.55
03:30:23|3026.82
03:30:23|3026.61
03:30:25|3026.09
03:30:26|3025.92
03:30:26|3025.96
03:30:28|3026.51
03:30:29|3026.7
03:30:29|3026.56
03:30:30|3026.51
03:30:32|3026.36
03:30:33|3026.51
03:30:33|3026.66
03:30:35|3026.66
03:30:35|3026.3
03:30:38|3026.3
03:30:39|3026.33
03:30:39|3026.33
03:30:40|3026.33
03:30:42|3026.32
03:30:42|3026.28
03:30:43|3026.53
03:30:44|3026.29
03:30:46|3026.38
03:30:46|3026.28
03:30:48|3026.29
03:30:48|3026.29
03:30:50|3026.53
03:30:51|3026.27
03:30:52|3026.28
03:30:52|3026.28
03:30:54|3026.29
03:30:55|3026.11
03:30:57|3026.28
03:30:58|3026.34
03:30:58|3026.19
03:31:00|3026.63
03:31:00|3026.89
03:31:02|3026.89
03:31:02|3026.44
03:31:03|3026.7
03:31:05|3026.86
03:31:06|3026.81
03:31:07|3026.81
03:31:08|3026.79
03:31:09|3026.79
03:31:11|3026.79
03:31:11|3026.79
03:31:13|3026.83
03:31:14|3026.86
03:31:15|3026.86
03:31:16|3027.1
03:31:16|3027.13
03:31:19|3027.21
03:31:19|3027.38
03:31:20|3027.32
03:31:21|3027.48
03:31:22|3027.44
03:31:23|3027.44
03:31:24|3027.39
03:31:25|3027.39
03:31:27|3026.95
03:31:27|3026.48
03:31:29|3026.29
03:31:30|3026.17
03:31:31|3026.41
03:31:32|3027.06
03:31:33|3027.34
03:31:34|3027.24
03:31:35|3027.4
03:31:35|3027.69
03:31:37|3027.84
03:31:37|3027.54
03:31:39|3027.53
03:31:40|3027.6
03:31:41|3027.41
03:31:43|3027.41
03:31:43|3027.49
03:31:44|3027.49
03:31:45|3027.49
03:31:46|3027.32
03:31:47|3027.42
03:31:48|3027.9
03:31:50|3027.63
03:31:50|3027.51
03:31:52|3027.
03:31:52|3027.03
03:31:54|3027.19
03:31:54|3027.33
03:31:57|3027.36
03:31:58|3027.26
03:32:00|3027.42
03:32:02|3027.55
03:32:03|3027.4
03:32:04|3027.57
03:32:06|3027.15
03:32:07|3027.03
03:32:08|3027.02
03:32:09|3027.02
03:32:10|3027.25
03:32:11|3027.07
03:32:12|3027.07
03:32:13|3027.06
03:32:14|3027.14
03:32:15|3027.2
03:32:17|3027.23
03:32:18|3027.23
03:32:18|3027.23
03:32:19|3027.23
03:32:21|3027.03
03:32:21|3026.82
03:32:23|3026.98
03:32:24|3026.93
03:32:25|3026.93
03:32:26|3027.
03:32:27|3026.8
03:32:28|3026.85
03:32:29|3026.86
03:32:30|3026.75
03:32:31|3026.65
03:32:32|3026.65
03:32:33|3026.65
03:32:35|3026.41
03:32:35|3026.53
03:32:37|3026.45
03:32:38|3026.45
03:32:38|3026.45
03:32:39|3026.45
03:32:40|3026.45
03:32:41|3026.29
03:32:42|3026.46
03:32:44|3026.4
03:32:44|3026.39
03:32:45|3026.41
03:32:46|3026.32
03:32:48|3025.79
03:32:49|3025.98
03:32:50|3026.17
03:32:51|3026.05
03:32:52|3026.72
03:32:53|3026.92
03:32:54|3026.74
03:32:55|3026.74
03:32:56|3026.97
03:32:57|3026.97
03:32:58|3026.98
03:32:59|3026.73
03:33:01|3026.77
03:33:02|3026.78
03:33:03|3026.79
03:33:04|3027.24
03:33:05|3027.24
03:33:06|3027.24
03:33:07|3027.2
03:33:08|3027.26
03:33:10|3027.4
03:33:11|3027.4
03:33:11|3026.18
03:33:13|3026.27
03:33:14|3026.53
03:33:15|3026.55
03:33:15|3026.55
03:33:17|3026.92
03:33:18|3026.73
03:33:19|3027.17
03:33:20|3026.92
03:33:21|3026.92
03:33:22|3026.92
03:33:23|3026.92
03:33:25|3027.66
03:33:25|3027.6
03:33:26|3027.93
03:33:28|3028.08
03:33:29|3028.25
03:33:30|3028.5
03:33:31|3028.28
03:33:33|3028.63
03:33:33|3028.43
03:33:35|3028.43
03:33:35|3028.44
03:33:36|3028.34
03:33:37|3028.45
03:33:38|3028.45
03:33:40|3028.65
03:33:41|3028.65
03:33:41|3028.65
03:33:43|3028.65
03:33:44|3028.65
03:33:45|3028.65
03:33:46|3028.65
03:33:47|3028.65
03:33:48|3028.26
03:33:49|3028.35
03:33:50|3028.37
03:33:51|3028.22
03:33:52|3027.98
03:33:53|3027.75
03:33:54|3027.68
03:33:55|3027.68
03:33:56|3027.88
03:33:57|3027.84
03:33:59|3027.72
03:34:00|3027.61
03:34:02|3027.39
03:34:02|3027.41
03:34:04|3027.66
03:34:05|3026.83
03:34:06|3027.
03:34:08|3025.7
03:34:09|3025.56
03:34:09|3025.87
03:34:11|3025.87
03:34:11|3026.01
03:34:13|3025.87
03:34:14|3025.89
03:34:15|3026.
03:34:16|3026.
03:34:16|3026.
03:34:18|3025.78
03:34:19|3025.76
03:34:20|3026.02
03:34:21|3025.86
03:34:22|3026.13
03:34:24|3026.13
03:34:24|3026.14
03:34:25|3026.18
03:34:26|3026.53
03:34:28|3026.46
03:34:29|3026.34
03:34:30|3026.3
03:34:30|3026.03
03:34:32|3025.7
03:34:33|3025.7
03:34:34|3025.9
03:34:34|3025.7
03:34:36|3025.6
03:34:36|3025.65
03:34:38|3025.79
03:34:39|3025.64
03:34:40|3025.66
03:34:41|3025.66
03:34:42|3025.68
03:34:42|3025.68
03:34:44|3025.68
03:34:45|3025.86
03:34:46|3025.86
03:34:47|3025.86
03:34:48|3025.86
03:34:50|3025.85
03:34:50|3025.68
03:34:51|3025.68
03:34:52|3025.68
03:34:53|3025.66
03:34:55|3025.59
03:34:55|3024.91
03:34:56|3024.82
03:34:57|3024.97
03:35:00|3024.9
03:35:00|3024.86
03:35:02|3024.83
03:35:03|3024.91
03:35:04|3025.1
03:35:05|3025.1
03:35:06|3025.06
03:35:08|3025.03
03:35:08|3024.71
03:35:10|3024.91
03:35:10|3024.91
03:35:12|3025.22
03:35:12|3025.29
03:35:13|3025.32
03:35:15|3025.32
03:35:16|3025.47
03:35:16|3025.46
03:35:18|3026.26
03:35:18|3026.32
03:35:20|3026.25
03:35:21|3026.04
03:35:21|3026.11
03:35:22|3025.39
03:35:24|3025.78
03:35:25|3025.68
03:35:26|3025.68
03:35:26|3025.68
03:35:28|3025.89
03:35:29|3026.08
03:35:30|3026.19
03:35:31|3026.15
03:35:32|3026.15
03:35:33|3026.2
03:35:34|3026.66
03:35:35|3026.43
03:35:36|3026.43
03:35:37|3026.43
03:35:38|3026.59
03:35:40|3026.59
03:35:40|3026.59
03:35:41|3026.59
03:35:42|3026.4
03:35:43|3026.39
03:35:44|3026.4
03:35:46|3026.44
03:35:46|3026.44
03:35:47|3026.46
03:35:48|3026.46
03:35:49|3026.62
03:35:51|3026.63
03:35:51|3026.85
03:35:53|3026.89
03:35:54|3026.82
03:35:55|3026.98
03:35:55|3026.98
03:35:56|3026.86
03:35:57|3026.86
03:35:58|3026.86
03:36:01|3027.07
03:36:02|3027.28
03:36:03|3027.28
03:36:04|3027.06
03:36:05|3026.99
03:36:07|3026.99
03:36:08|3026.99
03:36:09|3026.99
03:36:10|3026.99
03:36:11|3027.05
03:36:12|3027.05
03:36:13|3026.96
03:36:14|3026.9
03:36:15|3026.88
03:36:15|3026.65
03:36:16|3026.86
03:36:18|3026.8
03:36:19|3026.74
03:36:20|3026.74
03:36:21|3027.45
03:36:22|3027.32
03:36:24|3027.61
03:36:24|3027.61
03:36:26|3027.74
03:36:27|3027.66
03:36:28|3027.8
03:36:29|3027.8
03:36:30|3027.89
03:36:31|3027.89
03:36:32|3027.74
03:36:34|3027.77
03:36:34|3027.7
03:36:35|3027.62
03:36:36|3027.51
03:36:37|3027.66
03:36:38|3027.19
03:36:40|3026.56
03:36:41|3026.56
03:36:42|3026.62
03:36:42|3026.62
03:36:44|3026.7
03:36:44|3026.84
03:36:46|3027.41
03:36:47|3027.61
03:36:48|3027.64
03:36:49|3027.71
03:36:49|3027.65
03:36:52|3027.76
03:36:53|3027.49
03:36:53|3027.37
03:36:54|3027.35
03:36:55|3027.36
03:36:56|3027.39
03:36:58|3027.59
03:36:58|3027.37
03:36:59|3027.37
03:37:00|3027.37
03:37:02|3027.41
03:37:03|3027.42
03:37:05|3027.44
03:37:05|3027.44
03:37:07|3027.58
03:37:07|3027.58
03:37:09|3027.36
03:37:09|3027.36
03:37:11|3027.4
03:37:11|3027.51
03:37:13|3027.54
03:37:14|3027.5
03:37:15|3027.84
03:37:16|3027.44
03:37:17|3027.3
03:37:18|3027.32
03:37:19|3027.32
03:37:20|3027.34
03:37:22|3027.34
03:37:23|3027.34
03:37:23|3027.3
03:37:25|3027.16
03:37:26|3027.16
03:37:27|3027.16
03:37:28|3027.16
03:37:29|3027.16
03:37:30|3027.16
03:37:31|3027.03
03:37:32|3027.03
03:37:33|3027.27
03:37:34|3026.93
03:37:35|3026.53
03:37:36|3026.79
03:37:38|3026.91
03:37:38|3026.87
03:37:39|3026.87
03:37:41|3026.87
03:37:42|3026.87
03:37:43|3027.06
03:37:44|3027.01
03:37:46|3027.01
03:37:46|3027.2
03:37:47|3027.2
03:37:49|3027.
03:37:50|3027.
03:37:50|3027.02
03:37:51|3027.02
03:37:52|3027.02
03:37:53|3027.02
03:37:55|3027.02
03:37:56|3027.07
03:37:56|3027.19
03:37:57|3027.19
03:37:59|3027.19
03:38:00|3027.01
03:38:01|3027.01
03:38:02|3027.01
03:38:03|3027.01
03:38:05|3026.61
03:38:05|3026.61
03:38:06|3026.61
03:38:08|3026.61
03:38:09|3026.46
03:38:09|3026.46
03:38:11|3026.64
03:38:11|3026.64
03:38:12|3026.68
03:38:13|3026.68
03:38:16|3026.68
03:38:17|3026.66
03:38:17|3026.78
03:38:19|3026.84
03:38:19|3026.59
03:38:21|3026.59
03:38:22|3026.57
03:38:22|3026.56
03:38:24|3026.69
03:38:25|3026.56
03:38:26|3026.56
03:38:27|3026.71
03:38:28|3026.69
03:38:30|3026.69
03:38:30|3026.69
03:38:32|3026.69
03:38:33|3026.66
03:38:34|3026.68
03:38:35|3026.66
03:38:36|3026.65
03:38:37|3026.65
03:38:38|3026.84
03:38:39|3026.67
03:38:40|3026.55
03:38:41|3026.55
03:38:42|3026.55
03:38:43|3026.55
03:38:44|3026.55
03:38:45|3026.55
03:38:46|3026.73
03:38:47|3026.65
03:38:48|3026.65
03:38:49|3026.78
03:38:50|3026.42
03:38:51|3026.5
03:38:52|3026.53
03:38:53|3026.53
03:38:55|3026.53
03:38:56|3026.53
03:38:57|3026.6
03:38:57|3026.6
03:38:59|3026.59
03:38:59|3026.47
03:39:01|3026.7
03:39:01|3026.8
03:39:03|3026.59
03:39:04|3026.85
03:39:06|3026.6
03:39:07|3026.55
03:39:07|3026.57
03:39:08|3026.48
03:39:10|3026.48
03:39:10|3026.71
03:39:12|3026.56
03:39:13|3026.56
03:39:14|3026.56
03:39:15|3026.67
03:39:15|3026.67
03:39:17|3026.8
03:39:18|3026.83
03:39:19|3026.67
03:39:20|3026.73
03:39:22|3026.73
03:39:23|3026.73
03:39:24|3027.
03:39:25|3027.
03:39:26|3027.
03:39:27|3027.
03:39:28|3027.
03:39:29|3027.
03:39:30|3027.
03:39:32|3026.57
03:39:32|3026.56
03:39:33|3026.74
03:39:34|3026.74
03:39:35|3026.58
03:39:36|3026.81
03:39:37|3026.81
03:39:38|3026.85
03:39:40|3026.85
03:39:40|3026.85
03:39:42|3026.85
03:39:43|3026.85
03:39:44|3026.85
03:39:44|3026.73
03:39:46|3026.73
03:39:47|3026.73
03:39:48|3026.73
03:39:49|3026.73
03:39:50|3026.77
03:39:51|3026.76
03:39:52|3026.85
03:39:53|3026.83
03:39:54|3026.83
03:39:55|3026.78
03:39:56|3026.88
03:39:57|3026.89
03:39:58|3026.69
03:39:59|3026.77
03:40:00|3026.69
03:40:01|3026.79
03:40:02|3026.79
03:40:03|3026.79
03:40:05|3026.86
03:40:05|3026.82
03:40:06|3027.06
03:40:08|3026.94
03:40:10|3026.9
03:40:11|3026.85
03:40:11|3027.13
03:40:12|3027.03
03:40:13|3027.1
03:40:15|3027.1
03:40:16|3027.07
03:40:17|3027.07
03:40:18|3027.11
03:40:19|3027.08
03:40:20|3027.04
03:40:22|3026.89
03:40:23|3027.5
03:40:24|3027.22
03:40:25|3027.4
03:40:25|3027.41
03:40:27|3027.3
03:40:27|3027.3
03:40:29|3027.3
03:40:29|3027.3
03:40:30|3027.5
03:40:32|3027.5
03:40:32|3027.5
03:40:34|3027.5
03:40:35|3027.5
03:40:35|3027.4
03:40:37|3027.4
03:40:38|3027.4
03:40:39|3027.39
03:40:39|3027.62
03:40:40|3028.06
03:40:42|3028.06
03:40:43|3028.06
03:40:45|3028.06
03:40:45|3028.06
03:40:46|3028.06
03:40:48|3028.19
03:40:49|3028.19
03:40:50|3028.29
03:40:51|3028.24
03:40:51|3028.48
03:40:52|3028.48
03:40:54|3028.43
03:40:54|3028.36
03:40:55|3028.65
03:40:56|3028.93
03:40:57|3029.01
03:40:59|3028.89
03:41:00|3028.43
03:41:01|3028.31
03:41:01|3028.5
03:41:02|3028.21
03:41:04|3028.2
03:41:04|3027.41
03:41:06|3027.58
03:41:06|3027.78
03:41:08|3027.86
03:41:09|3028.21
03:41:10|3028.14
03:41:12|3028.09
03:41:12|3027.45
03:41:13|3027.45
03:41:14|3027.45
03:41:16|3027.63
03:41:16|3027.53
03:41:18|3027.55
03:41:19|3027.64
03:41:20|3027.63
03:41:21|3027.67
03:41:22|3027.68
03:41:23|3027.68
03:41:24|3027.99
03:41:25|3028.09
03:41:26|3028.09
03:41:27|3028.11
03:41:29|3028.29
03:41:30|3028.39
03:41:30|3028.52
03:41:32|3028.62
03:41:32|3028.61
03:41:34|3028.64
03:41:35|3029.08
03:41:36|3029.08
03:41:37|3029.22
03:41:38|3029.22
03:41:39|3029.22
03:41:40|3028.88
03:41:41|3029.04
03:41:42|3029.08
03:41:43|3029.2
03:41:44|3029.45
03:41:45|3029.29
03:41:46|3029.32
03:41:47|3029.29
03:41:48|3029.2
03:41:49|3029.25
03:41:51|3029.25
03:41:51|3029.18
03:41:52|3029.09
03:41:54|3029.24
03:41:54|3029.24
03:41:55|3029.24
03:41:57|3028.96
03:41:57|3028.96
03:41:59|3028.96
03:41:59|3028.61
03:42:00|3028.74
03:42:01|3029.06
03:42:02|3029.
03:42:04|3029.
03:42:05|3028.79
03:42:06|3028.84
03:42:08|3028.69
03:42:08|3028.72
03:42:10|3028.73
03:42:11|3028.71
03:42:12|3028.71
03:42:13|3028.73
03:42:14|3028.73
03:42:15|3028.94
03:42:16|3028.94
03:42:18|3028.91
03:42:19|3028.91
03:42:20|3029.19
03:42:21|3029.13
03:42:22|3029.26
03:42:24|3029.22
03:42:25|3029.22
03:42:27|3029.34
03:42:27|3029.25
03:42:29|3029.15
03:42:29|3029.15
03:42:30|3029.15
03:42:31|3029.1
03:42:32|3029.36
03:42:33|3029.22
03:42:34|3029.42
03:42:35|3029.42
03:42:37|3029.57
03:42:38|3029.55
03:42:39|3029.41
03:42:40|3029.42
03:42:40|3029.58
03:42:41|3029.58
03:42:43|3029.45
03:42:43|3029.45
03:42:44|3029.34
03:42:45|3029.34
03:42:46|3029.22
03:42:48|3029.37
03:42:48|3029.32
03:42:50|3029.19
03:42:51|3029.04
03:42:52|3029.42
03:42:53|3029.48
03:42:54|3029.35
03:42:55|3029.16
03:42:56|3028.85
03:42:57|3028.85
03:42:59|3028.85
03:42:59|3029.79
03:43:00|3029.48
03:43:01|3029.29
03:43:02|3028.65
03:43:04|3028.72
03:43:04|3029.14
03:43:05|3029.05
03:43:06|3029.05
03:43:08|3029.05
03:43:09|3029.05
03:43:11|3029.05
03:43:13|3029.05
03:43:13|3029.05
03:43:15|3029.05
03:43:15|3029.05
03:43:17|3029.05
03:43:18|3029.05
03:43:19|3029.05
03:43:21|3028.81
03:43:21|3028.89
03:43:23|3028.89
03:43:24|3028.84
03:43:25|3028.86
03:43:27|3029.02
03:43:28|3029.76
03:43:28|3029.69
03:43:29|3029.7
03:43:31|3029.85
03:43:32|3030.22
03:43:33|3030.16
03:43:34|3030.19
03:43:35|3030.51
03:43:36|3030.51
03:43:37|3030.67
03:43:38|3031.36
03:43:39|3031.56
03:43:40|3031.74
03:43:41|3031.71
03:43:42|3031.82
03:43:43|3031.73
03:43:44|3032.17
03:43:45|3032.4
03:43:46|3032.28
03:43:47|3033.71
03:43:49|3033.92
03:43:49|3033.68
03:43:50|3033.33
03:43:51|3032.72
03:43:52|3032.49
03:43:53|3032.8
03:43:54|3032.88
03:43:55|3033.16
03:43:56|3033.53
03:43:57|3034.16
03:43:59|3034.77
03:43:59|3035.
03:44:01|3035.15
03:44:02|3035.37
03:44:03|3035.11
03:44:05|3034.6
03:44:05|3034.6
03:44:06|3034.
03:44:09|3033.8
03:44:10|3033.65
03:44:11|3034.26
03:44:12|3033.44
03:44:13|3033.62
03:44:14|3033.56
03:44:16|3033.54
03:44:17|3033.81
03:44:18|3033.91
03:44:19|3034.16
03:44:20|3033.78
03:44:21|3033.73
03:44:23|3033.58
03:44:24|3033.58
03:44:25|3032.8
03:44:25|3033.05
03:44:27|3033.05
03:44:28|3032.75
03:44:29|3032.78
03:44:31|3033.92
03:44:31|3033.94
03:44:33|3033.62
03:44:34|3033.76
03:44:34|3033.9
03:44:35|3033.91
03:44:37|3033.9
03:44:37|3033.79
03:44:40|3033.75
03:44:41|3033.81
03:44:42|3034.97
03:44:43|3034.97
03:44:44|3034.82
03:44:45|3034.41
03:44:46|3034.55
03:44:47|3034.55
03:44:48|3035.76
03:44:49|3035.66
03:44:51|3034.86
03:44:51|3034.62
03:44:53|3034.29
03:44:53|3034.08
03:44:54|3034.09
03:44:56|3033.88
03:44:56|3033.64
03:44:57|3033.45
03:44:59|3033.4
03:44:59|3034.75
03:45:00|3033.85
03:45:01|3034.17
03:45:02|3033.9
03:45:03|3034.04
03:45:04|3034.32
03:45:05|3033.4
03:45:07|3033.6
03:45:08|3033.52
03:45:09|3033.54
03:45:10|3033.53
03:45:12|3033.5
03:45:13|3034.38
03:45:14|3034.
03:45:15|3034.14
03:45:16|3034.59
03:45:17|3034.38
03:45:18|3034.34
03:45:19|3034.11
03:45:21|3033.92
03:45:22|3034.16
03:45:22|3033.98
03:45:23|3034.08
03:45:24|3034.36
03:45:26|3034.45
03:45:27|3034.77
03:45:28|3034.4
03:45:29|3034.81
03:45:31|3035.1
03:45:31|3035.37
03:45:33|3035.21
03:45:34|3035.71
03:45:35|3035.75
03:45:36|3036.08
03:45:38|3036.8
03:45:38|3036.71
03:45:40|3035.97
03:45:40|3036.06
03:45:41|3035.75
03:45:43|3035.52
03:45:43|3035.4
03:45:44|3035.09
03:45:45|3035.31
03:45:46|3035.36
03:45:47|3035.65
03:45:48|3035.85
03:45:50|3035.84
03:45:50|3036.34
03:45:51|3036.21
03:45:52|3036.28
03:45:54|3036.11
03:45:55|3036.11
03:45:56|3036.03
03:45:56|3035.82
03:45:57|3035.53
03:45:59|3035.31
03:46:00|3035.21
03:46:00|3035.22
03:46:02|3034.93
03:46:03|3036.26
03:46:04|3036.29
03:46:04|3035.77
03:46:06|3035.81
03:46:07|3035.84
03:46:07|3035.26
03:46:09|3035.81
03:46:11|3035.28
03:46:12|3035.58
03:46:13|3035.63
03:46:14|3035.26
03:46:15|3035.39
03:46:16|3035.37
03:46:18|3035.37
03:46:18|3035.29
03:46:19|3035.2
03:46:21|3034.51
03:46:21|3034.46
03:46:23|3034.51
03:46:24|3034.87
03:46:24|3034.89
03:46:26|3034.86
03:46:27|3034.85
03:46:28|3034.9
03:46:28|3034.66
03:46:30|3034.24
03:46:31|3034.25
03:46:32|3034.12
03:46:33|3034.29
03:46:34|3034.29
03:46:35|3034.29
03:46:36|3034.29
03:46:37|3034.34
03:46:38|3034.22
03:46:39|3034.22
03:46:40|3034.22
03:46:41|3034.15
03:46:42|3034.29
03:46:43|3034.07
03:46:44|3034.2
03:46:46|3034.2
03:46:47|3035.06
03:46:47|3034.92
03:46:48|3034.77
03:46:50|3034.74
03:46:50|3034.59
03:46:51|3034.62
03:46:52|3034.62
03:46:53|3034.33
03:46:55|3034.24
03:46:56|3034.24
03:46:57|3034.24
03:46:58|3034.27
03:46:58|3034.31
03:47:00|3034.31
03:47:01|3034.83
03:47:02|3034.66
03:47:03|3034.65
03:47:04|3034.95
03:47:05|3034.85
03:47:06|3034.86
03:47:07|3034.86
03:47:08|3034.86
03:47:09|3034.84
03:47:10|3034.49
03:47:11|3033.78
03:47:13|3033.94
03:47:15|3033.84
03:47:16|3033.7
03:47:18|3033.33
03:47:19|3033.08
03:47:20|3033.2
03:47:21|3032.67
03:47:22|3032.68
03:47:22|3032.64
03:47:24|3032.47
03:47:25|3032.37
03:47:26|3032.41
03:47:27|3032.18
03:47:28|3031.88
03:47:29|3031.82
03:47:30|3031.72
03:47:32|3031.36
03:47:32|3032.89
03:47:33|3033.03
03:47:34|3033.06
03:47:35|3033.04
03:47:36|3032.84
03:47:37|3033.01
03:47:39|3032.92
03:47:39|3033.13
03:47:41|3033.23
03:47:41|3033.02
03:47:43|3032.8
03:47:43|3032.91
03:47:45|3032.92
03:47:46|3032.97
03:47:47|3032.83
03:47:47|3032.75
03:47:49|3032.8
03:47:50|3032.87
03:47:50|3032.98
03:47:52|3032.97
03:47:53|3032.93
03:47:54|3032.72
03:47:55|3032.58
03:47:56|3032.21
03:47:57|3032.36
03:48:00|3032.49
03:48:01|3032.75
03:48:01|3032.89
03:48:02|3033.15
03:48:04|3033.68
03:48:05|3033.67
03:48:06|3033.63
03:48:07|3033.71
03:48:08|3033.63
03:48:09|3033.66
03:48:10|3033.89
03:48:11|3033.77
03:48:13|3033.77
03:48:15|3032.95
03:48:16|3033.02
03:48:17|3032.85
03:48:18|3033.07
03:48:20|3033.07
03:48:21|3033.07
03:48:21|3033.
03:48:23|3032.8
03:48:23|3032.52
03:48:24|3032.8
03:48:25|3032.8
03:48:27|3032.8
03:48:27|3032.55
03:48:28|3032.63
03:48:29|3032.08
03:48:31|3032.39
03:48:32|3032.39
03:48:33|3032.39
03:48:34|3032.01
03:48:35|3032.01
03:48:37|3031.77
03:48:37|3031.85
03:48:39|3031.81
03:48:40|3031.81
03:48:41|3031.93
03:48:43|3031.91
03:48:44|3031.9
03:48:45|3031.98
03:48:46|3032.37
03:48:47|3032.45
03:48:48|3032.77
03:48:50|3032.41
03:48:50|3032.24
03:48:51|3032.54
03:48:52|3032.55
03:48:53|3032.6
03:48:55|3032.55
03:48:56|3032.58
03:48:56|3032.61
03:48:57|3032.58
03:48:58|3032.26
03:48:59|3032.3
03:49:01|3032.52
03:49:01|3032.55
03:49:02|3032.36
03:49:04|3032.1
03:49:05|3032.1
03:49:06|3032.33
03:49:06|3032.3
03:49:08|3032.17
03:49:09|3032.17
03:49:10|3032.46
03:49:11|3032.36
03:49:12|3032.94
03:49:14|3032.42
03:49:16|3032.64
03:49:17|3032.79
03:49:18|3032.57
03:49:19|3032.62
03:49:20|3032.63
03:49:21|3032.43
03:49:22|3032.69
03:49:23|3032.6
03:49:24|3032.8
03:49:26|3032.87
03:49:26|3032.53
03:49:28|3032.7
03:49:28|3032.8
03:49:30|3032.98
03:49:30|3032.65
03:49:32|3032.75
03:49:32|3032.96
03:49:33|3032.89
03:49:34|3033.06
03:49:36|3032.94
03:49:37|3032.94
03:49:38|3033.05
03:49:39|3033.4
03:49:40|3033.39
03:49:40|3033.26
03:49:42|3033.13
03:49:43|3033.16
03:49:44|3032.84
03:49:45|3032.94
03:49:46|3032.83
03:49:47|3032.83
03:49:48|3032.83
03:49:49|3032.01
03:49:50|3032.
03:49:51|3031.78
03:49:52|3031.55
03:49:54|3031.94
03:49:55|3031.94
03:49:56|3031.99
03:49:57|3032.12
03:49:58|3032.03
03:49:59|3032.37
03:50:00|3032.27
03:50:01|3032.39
03:50:02|3032.43
03:50:03|3032.43
03:50:04|3032.54
03:50:05|3032.33
03:50:06|3032.33
03:50:07|3032.07
03:50:08|3032.08
03:50:09|3031.93
03:50:10|3032.2
03:50:11|3032.2
03:50:12|3032.2
03:50:13|3031.88
03:50:15|3031.82
03:50:16|3031.34
03:50:18|3031.34
03:50:19|3031.34
03:50:19|3031.59
03:50:21|3031.33
03:50:22|3030.71
03:50:23|3030.7
03:50:24|3030.75
03:50:25|3030.82
03:50:26|3030.82
03:50:27|3030.48
03:50:29|3030.27
03:50:30|3030.14
03:50:31|3030.27
03:50:32|3030.12
03:50:33|3030.16
03:50:34|3030.07
03:50:35|3030.04
03:50:36|3031.35
03:50:38|3031.5
03:50:39|3031.36
03:50:40|3031.48
03:50:41|3031.28
03:50:41|3031.19
03:50:42|3031.32
03:50:44|3031.17
03:50:45|3031.2
03:50:46|3031.24
03:50:47|3031.24
03:50:48|3031.27
03:50:49|3031.78
03:50:51|3031.66
03:50:52|3031.5
03:50:53|3031.57
03:50:54|3031.74
03:50:55|3031.85
03:50:56|3031.73
03:50:56|3031.66
03:50:58|3031.66
03:50:59|3031.85
03:50:59|3032.02
03:51:01|3031.62
03:51:02|3031.43
03:51:02|3031.12
03:51:04|3031.41
03:51:04|3031.26
03:51:06|3031.13
03:51:06|3030.87
03:51:09|3030.69
03:51:10|3030.89
03:51:10|3031.19
03:51:12|3031.21
03:51:12|3031.28
03:51:13|3031.06
03:51:14|3031.06
03:51:17|3031.6
03:51:17|3031.98
03:51:19|3032.25
03:51:21|3032.81
03:51:22|3032.37
03:51:22|3032.06
03:51:25|3031.64
03:51:25|3031.51
03:51:26|3031.44
03:51:27|3031.34
03:51:28|3031.34
03:51:29|3031.56
03:51:30|3032.19
03:51:32|3032.08
03:51:34|3032.29
03:51:34|3032.29
03:51:36|3032.28
03:51:36|3032.45
03:51:37|3032.45
03:51:38|3032.45
03:51:39|3032.45
03:51:41|3032.45
03:51:42|3032.45
03:51:42|3032.45
03:51:43|3032.45
03:51:45|3032.45
03:51:45|3032.45
03:51:46|3032.45
03:51:48|3032.37
03:51:49|3032.13
03:51:50|3032.3
03:51:52|3032.05
03:51:52|3032.05
03:51:53|3032.06
03:51:55|3032.05
03:51:56|3032.05
03:51:56|3032.04
03:51:57|3032.05
03:51:58|3032.05
03:51:59|3032.05
03:52:01|3032.29
03:52:01|3032.55
03:52:02|3032.46
03:52:04|3032.51
03:52:05|3032.51
03:52:06|3032.4
03:52:07|3032.57
03:52:07|3032.47
03:52:09|3032.32
03:52:10|3032.09
03:52:11|3032.05
03:52:12|3032.06
03:52:13|3031.49
03:52:14|3031.53
03:52:15|3031.76
03:52:17|3031.67
03:52:17|3031.74
03:52:18|3031.99
03:52:21|3031.67
03:52:22|3031.71
03:52:22|3031.71
03:52:24|3031.57
03:52:25|3031.64
03:52:26|3031.44
03:52:27|3031.4
03:52:28|3031.52
03:52:29|3031.32
03:52:30|3031.33
03:52:31|3031.32
03:52:32|3031.32
03:52:33|3031.32
03:52:34|3031.32
03:52:35|3031.32
03:52:36|3031.32
03:52:38|3031.59
03:52:38|3031.59
03:52:40|3031.53
03:52:40|3031.53
03:52:41|3031.82
03:52:42|3032.05
03:52:44|3032.09
03:52:44|3031.72
03:52:45|3031.83
03:52:46|3031.83
03:52:48|3031.83
03:52:48|3031.77
03:52:50|3031.73
03:52:50|3031.4
03:52:52|3031.19
03:52:53|3031.05
03:52:54|3030.83
03:52:55|3030.56
03:52:56|3030.58
03:52:57|3030.27
03:52:57|3030.41
03:52:59|3030.41
03:52:59|3030.47
03:53:01|3031.01
03:53:02|3031.01
03:53:02|3030.94
03:53:03|3031.11
03:53:06|3031.36
03:53:07|3031.38
03:53:08|3031.23
03:53:09|3031.23
03:53:09|3031.36
03:53:10|3032.27
03:53:12|3032.03
03:53:13|3032.29
03:53:14|3032.39
03:53:15|3032.38
03:53:16|3032.74
03:53:18|3032.6
03:53:19|3032.6
03:53:20|3032.48
03:53:21|3032.18
03:53:21|3032.22
03:53:23|3032.16
03:53:24|3032.16
03:53:25|3032.11
03:53:26|3032.11
03:53:27|3032.11
03:53:28|3032.11
03:53:29|3032.16
03:53:31|3032.16
03:53:32|3032.25
03:53:32|3032.16
03:53:33|3032.16
03:53:34|3032.21
03:53:35|3032.32
03:53:36|3032.32
03:53:37|3032.26
03:53:39|3032.26
03:53:40|3032.17
03:53:41|3032.27
03:53:42|3032.27
03:53:43|3032.64
03:53:44|3032.81
03:53:45|3032.8
03:53:46|3032.8
03:53:47|3032.77
03:53:48|3032.78
03:53:50|3032.53
03:53:50|3032.58
03:53:51|3032.53
03:53:52|3032.63
03:53:53|3032.54
03:53:55|3032.54
03:53:55|3032.49
03:53:56|3032.24
03:53:57|3032.24
03:53:59|3032.1
03:53:59|3032.24
03:54:01|3032.07
03:54:01|3031.88
03:54:02|3031.88
03:54:03|3031.47
03:54:04|3031.65
03:54:06|3031.46
03:54:06|3031.36
03:54:08|3031.33
03:54:09|3031.33
03:54:10|3031.36
03:54:11|3031.27
03:54:12|3031.07
03:54:13|3030.82
03:54:14|3030.82
03:54:15|3030.82
03:54:16|3030.76
03:54:17|3031.06
03:54:19|3030.92
03:54:20|3030.92
03:54:22|3030.89
03:54:22|3030.89
03:54:24|3030.89
03:54:24|3030.81
03:54:25|3030.81
03:54:27|3030.81
03:54:28|3030.77
03:54:29|3030.77
03:54:30|3030.84
03:54:30|3030.96
03:54:32|3030.96
03:54:33|3030.92
03:54:34|3030.92
03:54:35|3030.88
03:54:36|3030.88
03:54:37|3031.54
03:54:38|3031.69
03:54:39|3031.84
03:54:40|3031.84
03:54:41|3031.84
03:54:42|3031.84
03:54:43|3031.48
03:54:44|3031.58
03:54:45|3031.58
03:54:47|3031.58
03:54:47|3031.18
03:54:48|3031.18
03:54:49|3031.18
03:54:50|3031.56
03:54:52|3031.26
03:54:53|3031.23
03:54:53|3031.23
03:54:55|3031.23
03:54:55|3031.11
03:54:56|3031.23
03:54:57|3031.14
03:54:58|3031.1
03:55:00|3031.14
03:55:01|3031.09
03:55:01|3031.27
03:55:03|3031.29
03:55:03|3031.33
03:55:04|3031.35
03:55:05|3031.35
03:55:06|3031.35
03:55:08|3031.14
03:55:08|3031.14
03:55:10|3031.13
03:55:11|3031.17
03:55:11|3031.17
03:55:13|3031.17
03:55:14|3031.14
03:55:15|3030.98
03:55:15|3030.98
03:55:16|3030.92
03:55:18|3030.87
03:55:19|3030.87
03:55:20|3030.87
03:55:21|3030.87
03:55:22|3030.83
03:55:23|3031.01
03:55:25|3030.72
03:55:26|3030.79
03:55:27|3030.74
03:55:28|3030.64
03:55:29|3030.64
03:55:30|3030.72
03:55:31|3030.72
03:55:33|3030.6
03:55:33|3029.64
03:55:35|3029.84
03:55:36|3029.63
03:55:36|3029.74
03:55:37|3029.74
03:55:39|3029.35
03:55:39|3029.11
03:55:40|3028.97
03:55:42|3028.86
03:55:43|3028.86
03:55:43|3028.65
03:55:45|3028.92
03:55:46|3028.81
03:55:47|3028.83
03:55:47|3028.74
03:55:49|3028.68
03:55:50|3028.88
03:55:51|3028.74
03:55:52|3029.34
03:55:53|3029.26
03:55:54|3029.4
03:55:55|3029.26
03:55:56|3029.26
03:55:57|3029.44
03:55:58|3029.27
03:55:59|3029.37
03:56:00|3029.27
03:56:01|3029.45
03:56:02|3029.6
03:56:04|3029.76
03:56:04|3029.65
03:56:05|3030.03
03:56:07|3030.
03:56:07|3030.22
03:56:08|3030.4
03:56:09|3030.42
03:56:10|3030.41
03:56:12|3030.46
03:56:12|3030.33
03:56:13|3030.01
03:56:14|3029.63
03:56:15|3029.3
03:56:16|3029.41
03:56:17|3029.32
03:56:19|3029.26
03:56:21|3029.26
03:56:21|3029.26
03:56:22|3029.39
03:56:24|3029.51
03:56:24|3029.59
03:56:25|3029.59
03:56:27|3029.83
03:56:28|3029.82
03:56:29|3030.43
03:56:31|3030.46
03:56:32|3030.43
03:56:33|3030.37
03:56:34|3030.37
03:56:35|3030.49
03:56:36|3030.49
03:56:37|3030.43
03:56:38|3030.46
03:56:39|3030.46
03:56:40|3030.46
03:56:41|3030.21
03:56:43|3030.28
03:56:43|3030.34
03:56:44|3030.3
03:56:45|3030.18
03:56:46|3030.24
03:56:47|3030.27
03:56:49|3030.12
03:56:49|3030.13
03:56:50|3030.47
03:56:52|3030.54
03:56:52|3030.29
03:56:54|3030.21
03:56:54|3030.21
03:56:55|3030.21
03:56:57|3030.24
03:56:58|3030.34
03:56:59|3030.22
03:56:59|3030.22
03:57:01|3030.33
03:57:01|3030.29
03:57:03|3030.22
03:57:04|3030.2
03:57:04|3030.36
03:57:06|3030.24
03:57:07|3030.22
03:57:07|3030.18
03:57:09|3030.05
03:57:10|3030.11
03:57:11|3030.11
03:57:13|3030.09
03:57:13|3030.23
03:57:14|3030.06
03:57:15|3030.06
03:57:16|3029.92
03:57:17|3029.92
03:57:19|3029.76
03:57:19|3029.62
03:57:20|3029.51
03:57:21|3029.51
03:57:23|3029.5
03:57:24|3029.5
03:57:26|3029.5
03:57:27|3029.49
03:57:28|3029.49
03:57:28|3029.49
03:57:30|3029.62
03:57:31|3029.56
03:57:32|3029.58
03:57:33|3029.73
03:57:34|3029.69
03:57:34|3029.65
03:57:35|3029.61
03:57:37|3029.69
03:57:38|3029.65
03:57:38|3029.48
03:57:40|3029.68
03:57:41|3029.68
03:57:42|3029.68
03:57:43|3029.68
03:57:44|3029.68
03:57:45|3029.68
03:57:46|3029.68
03:57:47|3029.48
03:57:48|3029.55
03:57:49|3029.55
03:57:50|3029.53
03:57:51|3029.63
03:57:52|3029.95
03:57:53|3029.95
03:57:54|3029.97
03:57:55|3030.2
03:57:57|3029.97
03:57:57|3029.8
03:57:58|3029.8
03:57:59|3029.62
03:58:00|3029.6
03:58:02|3029.6
03:58:03|3029.54
03:58:03|3029.54
03:58:05|3029.58
03:58:05|3029.92
03:58:06|3029.92
03:58:07|3029.92
03:58:09|3030.37
03:58:10|3030.13
03:58:11|3030.16
03:58:12|3030.13
03:58:12|3030.13
03:58:13|3030.19
03:58:15|3030.18
03:58:15|3030.39
03:58:17|3030.44
03:58:18|3030.23
03:58:19|3029.79
03:58:20|3029.67
03:58:20|3029.67
03:58:22|3029.46
03:58:24|3029.36
03:58:25|3029.37
03:58:27|3029.58
03:58:27|3029.54
03:58:29|3029.43
03:58:30|3029.49
03:58:31|3029.73
03:58:33|3029.66
03:58:34|3029.98
03:58:35|3029.91
03:58:36|3029.91
03:58:37|3029.68
03:58:38|3029.68
03:58:39|3029.72
03:58:40|3029.72
03:58:41|3029.76
03:58:42|3029.73
03:58:43|3029.46
03:58:44|3029.46
03:58:46|3029.51
03:58:47|3029.57
03:58:48|3029.57
03:58:49|3029.65
03:58:49|3029.43
03:58:51|3029.46
03:58:51|3029.43
03:58:53|3029.47
03:58:53|3029.47
03:58:55|3029.47
03:58:56|3029.47
03:58:57|3029.47
03:58:58|3029.57
03:58:58|3029.67
03:59:00|3029.58
03:59:00|3029.65
03:59:01|3030.41
03:59:02|3030.41
03:59:04|3030.37
03:59:05|3030.15
03:59:06|3030.72
03:59:07|3030.73
03:59:08|3030.73
03:59:08|3030.73
03:59:09|3030.58
03:59:11|3030.3
03:59:12|3030.47
03:59:13|3030.47
03:59:14|3030.47
03:59:15|3030.53
03:59:16|3030.44
03:59:17|3030.52
03:59:18|3030.81
03:59:19|3030.81
03:59:20|3030.81
03:59:21|3030.68
03:59:22|3030.69
03:59:24|3030.68
03:59:25|3030.84
03:59:26|3030.68
03:59:28|3030.67
03:59:29|3030.72
03:59:30|3030.71
03:59:31|3030.72
03:59:32|3030.72
03:59:33|3030.72
03:59:34|3030.72
03:59:37|3030.66
03:59:37|3030.6
03:59:39|3030.6
03:59:39|3030.6
03:59:40|3030.64
03:59:42|3030.64
03:59:43|3030.59
03:59:44|3030.59
03:59:45|3030.59
03:59:46|3030.59
03:59:47|3030.59
03:59:48|3030.59
03:59:50|3030.59
03:59:51|3030.59
03:59:52|3030.59
03:59:53|3030.59
03:59:54|3030.59
03:59:55|3030.56
03:59:56|3030.47
03:59:57|3030.57
03:59:59|3030.55
03:59:59|3030.56
04:00:00|3030.55
04:00:01|3031.45
04:00:02|3031.08
04:00:04|3030.99
04:00:05|3031.14
04:00:06|3031.01
04:00:07|3030.92
04:00:08|3030.6
04:00:09|3030.21
04:00:10|3030.01
04:00:11|3030.92
04:00:12|3030.69
04:00:13|3030.57
04:00:14|3030.38
04:00:16|3030.12
04:00:17|3030.24
04:00:17|3030.24
04:00:19|3030.32
04:00:19|3029.93
04:00:20|3029.71
04:00:22|3029.47
04:00:22|3029.24
04:00:25|3029.39
04:00:26|3029.25
04:00:27|3028.91
04:00:28|3028.93
04:00:30|3028.59
04:00:31|3028.63
04:00:31|3029.04
04:00:33|3029.19
04:00:34|3029.05
04:00:35|3029.31
04:00:35|3029.33
04:00:37|3029.29
04:00:38|3029.12
04:00:38|3029.18
04:00:40|3029.19
04:00:40|3029.24
04:00:42|3029.42
04:00:43|3029.63
04:00:44|3029.61
04:00:45|3029.52
04:00:46|3029.38
04:00:47|3029.17
04:00:48|3029.24
04:00:50|3029.24
04:00:50|3029.16
04:00:52|3029.03
04:00:52|3029.02
04:00:53|3029.13
04:00:55|3028.91
04:00:55|3029.1
04:00:56|3028.92
04:00:57|3028.95
04:00:58|3029.15
04:01:00|3029.18
04:01:00|3029.29
04:01:01|3029.27
04:01:02|3029.29
04:01:03|3029.49
04:01:05|3029.08
04:01:06|3029.04
04:01:07|3029.63
04:01:08|3029.47
04:01:09|3029.47
04:01:10|3029.09
04:01:11|3028.79
04:01:12|3028.58
04:01:13|3028.78
04:01:14|3028.73
04:01:15|3029.11
04:01:16|3029.41
04:01:17|3029.35
04:01:18|3029.49
04:01:19|3029.33
04:01:20|3029.18
04:01:21|3029.23
04:01:23|3029.13
04:01:24|3029.13
04:01:25|3029.35
04:01:26|3029.22
04:01:27|3029.22
04:01:28|3029.22
04:01:29|3029.19
04:01:31|3029.14
04:01:32|3029.25
04:01:32|3029.18
04:01:34|3029.18
04:01:35|3029.54
04:01:36|3029.52
04:01:37|3029.37
04:01:38|3029.37
04:01:40|3029.96
04:01:40|3029.78
04:01:41|3029.56
04:01:43|3029.67
04:01:43|3029.48
04:01:45|3029.6
04:01:46|3029.6
04:01:47|3029.6
04:01:48|3029.62
04:01:49|3029.62
04:01:50|3029.58
04:01:52|3029.56
04:01:52|3029.55
04:01:54|3029.55
04:01:55|3029.55
04:01:56|3029.68
04:01:56|3029.79
04:01:57|3029.79
04:01:58|3029.79
04:02:00|3029.78
04:02:01|3030.64
04:02:02|3030.54
04:02:03|3030.71
04:02:05|3031.26
04:02:05|3031.32
04:02:07|3031.47
04:02:08|3031.44
04:02:09|3031.04
04:02:09|3030.76
04:02:10|3030.32
04:02:12|3030.32
04:02:13|3030.25
04:02:14|3030.78
04:02:15|3030.84
04:02:16|3030.84
04:02:17|3030.78
04:02:19|3031.29
04:02:19|3031.07
04:02:20|3031.07
04:02:21|3030.86
04:02:22|3030.83
04:02:24|3030.83
04:02:24|3031.03
04:02:25|3030.87
04:02:26|3030.88
04:02:28|3030.88
04:02:30|3031.07
04:02:31|3030.96
04:02:32|3030.82
04:02:33|3030.82
04:02:34|3030.46
04:02:35|3030.64
04:02:36|3030.64
04:02:37|3030.49
04:02:39|3030.49
04:02:40|3030.26
04:02:42|3029.9
04:02:42|3029.9
04:02:44|3030.12
04:02:45|3030.17
04:02:45|3030.17
04:02:47|3030.7
04:02:48|3030.77
04:02:49|3030.77
04:02:50|3030.99
04:02:51|3031.06
04:02:52|3031.07
04:02:53|3031.35
04:02:54|3031.28
04:02:55|3031.36
04:02:57|3031.36
04:02:57|3031.35
04:02:58|3031.35
04:02:59|3031.07
04:03:00|3031.08
04:03:01|3031.23
04:03:02|3030.82
04:03:03|3030.79
04:03:04|3030.79
04:03:05|3030.84
04:03:06|3030.89
04:03:07|3030.98
04:03:08|3030.75
04:03:09|3030.74
04:03:10|3030.64
04:03:12|3030.83
04:03:12|3030.83
04:03:13|3030.83
04:03:14|3030.83
04:03:16|3030.83
04:03:16|3031.09
04:03:17|3031.02
04:03:18|3031.29
04:03:19|3031.27
04:03:20|3031.27
04:03:21|3031.27
04:03:23|3031.27
04:03:24|3031.27
04:03:24|3031.27
04:03:26|3031.29
04:03:28|3031.13
04:03:29|3031.13
04:03:30|3031.13
04:03:30|3031.13
04:03:31|3031.13
04:03:33|3030.99
04:03:34|3030.75
04:03:35|3030.35
04:03:36|3030.35
04:03:37|3030.35
04:03:38|3030.62
04:03:40|3030.33
04:03:40|3030.99
04:03:42|3030.99
04:03:43|3030.99
04:03:44|3030.99
04:03:45|3030.99
04:03:46|3030.86
04:03:47|3030.81
04:03:48|3030.81
04:03:50|3030.97
04:03:51|3030.66
04:03:52|3030.66
04:03:53|3030.66
04:03:54|3031.24
04:03:56|3031.23
04:03:57|3031.24
04:03:58|3031.24
04:03:59|3031.23
04:04:00|3031.23
04:04:01|3031.
04:04:02|3031.
04:04:03|3030.99
04:04:04|3030.99
04:04:05|3030.99
04:04:06|3031.2
04:04:07|3031.28
04:04:08|3031.05
04:04:09|3031.05
04:04:10|3031.05
04:04:11|3031.33
04:04:12|3031.33
04:04:13|3031.33
04:04:14|3031.33
04:04:15|3031.07
04:04:17|3031.07
04:04:18|3031.07
04:04:19|3031.07
04:04:19|3031.25
04:04:21|3031.23
04:04:22|3031.23
04:04:23|3031.23
04:04:24|3031.29
04:04:25|3031.28
04:04:26|3031.66
04:04:27|3031.53
04:04:28|3031.48
04:04:30|3031.47
04:04:31|3031.65
04:04:32|3031.65
04:04:33|3031.59
04:04:34|3031.59
04:04:35|3031.38
04:04:36|3031.39
04:04:37|3031.39
04:04:38|3031.41
04:04:39|3031.4
04:04:40|3031.45
04:04:41|3031.45
04:04:42|3031.48
04:04:44|3031.73
04:04:45|3031.6
04:04:46|3031.42
04:04:48|3031.61
04:04:49|3031.64
04:04:50|3031.46
04:04:50|3030.71
04:04:52|3031.42
04:04:52|3031.69
04:04:53|3031.61
04:04:54|3031.61
04:04:55|3031.59
04:04:57|3031.63
04:04:57|3031.63
04:04:58|3031.63
04:04:59|3031.44
04:05:01|3031.44
04:05:02|3031.64
04:05:03|3031.19
04:05:04|3031.27
04:05:05|3031.27
04:05:06|3031.05
04:05:07|3030.61
04:05:08|3030.67
04:05:09|3030.67
04:05:10|3030.67
04:05:11|3030.92
04:05:12|3030.95
04:05:13|3031.
04:05:14|3031.03
04:05:15|3031.18
04:05:16|3031.09
04:05:17|3031.09
04:05:19|3031.11
04:05:20|3031.11
04:05:20|3031.2
04:05:22|3031.09
04:05:23|3031.08
04:05:23|3031.2
04:05:25|3032.
04:05:25|3031.56
04:05:26|3031.51
04:05:28|3031.51
04:05:30|3032.09
04:05:30|3032.2
04:05:31|3032.2
04:05:32|3031.72
04:05:33|3032.05
04:05:35|3032.58
04:05:36|3032.32
04:05:36|3032.62
04:05:38|3032.84
04:05:40|3033.15
04:05:40|3033.07
04:05:41|3032.56
04:05:43|3032.42
04:05:44|3032.34
04:05:45|3032.25
04:05:46|3032.23
04:05:47|3032.32
04:05:48|3032.29
04:05:50|3032.24
04:05:50|3032.24
04:05:51|3032.32
04:05:53|3032.22
04:05:53|3032.12
04:05:54|3031.7
04:05:55|3031.15
04:05:56|3031.43
04:05:58|3031.68
04:05:59|3031.62
04:06:00|3031.67
04:06:01|3031.93
04:06:02|3031.93
04:06:02|3032.1
04:06:04|3032.01
04:06:05|3031.86
04:06:05|3031.86
04:06:06|3031.59
04:06:08|3031.5
04:06:09|3031.5
04:06:10|3031.5
04:06:11|3031.73
04:06:12|3031.76
04:06:14|3031.76
04:06:14|3031.7
04:06:15|3031.68
04:06:16|3031.72
04:06:17|3031.72
04:06:18|3031.72
04:06:19|3031.77
04:06:20|3031.7
04:06:21|3031.74
04:06:22|3031.72
04:06:23|3031.61
04:06:24|3031.55
04:06:25|3031.55
04:06:26|3031.62
04:06:27|3031.4
04:06:29|3031.72
04:06:30|3031.88
04:06:32|3032.1
04:06:33|3032.59
04:06:34|3032.26
04:06:35|3032.35
04:06:36|3032.35
04:06:37|3032.45
04:06:38|3032.79
04:06:40|3032.79
04:06:40|3033.33
04:06:41|3033.09
04:06:42|3033.09
04:06:44|3033.49
04:06:44|3033.58
04:06:45|3033.58
04:06:46|3034.1
04:06:47|3033.74
04:06:49|3033.68
04:06:49|3033.98
04:06:51|3033.62
04:06:52|3033.45
04:06:53|3033.06
04:06:54|3033.06
04:06:55|3033.02
04:06:56|3032.98
04:06:58|3032.98
04:06:59|3032.6
04:07:00|3032.6
04:07:01|3032.42
04:07:02|3032.89
04:07:03|3033.02
04:07:03|3032.91
04:07:04|3032.65
04:07:07|3032.65
04:07:07|3032.84
04:07:08|3032.57
04:07:09|3032.22
04:07:10|3032.22
04:07:11|3032.22
04:07:12|3032.29
04:07:15|3032.29
04:07:15|3032.15
04:07:16|3032.06
04:07:17|3032.06
04:07:19|3032.11
04:07:19|3032.06
04:07:21|3032.65
04:07:22|3032.54
04:07:22|3032.54
04:07:23|3032.54
04:07:24|3032.54
04:07:25|3032.17
04:07:27|3032.17
04:07:28|3032.25
04:07:28|3032.27
04:07:29|3032.27
04:07:32|3032.28
04:07:34|3032.02
04:07:35|3032.02
04:07:35|3032.14
04:07:37|3032.14
04:07:37|3032.14
04:07:39|3032.14
04:07:40|3032.14
04:07:41|3032.14
04:07:42|3032.21
04:07:43|3031.79
04:07:44|3031.95
04:07:46|3031.95
04:07:47|3031.95
04:07:48|3031.95
04:07:49|3031.93
04:07:50|3032.06
04:07:50|3032.06
04:07:51|3032.06
04:07:54|3032.06
04:07:54|3032.06
04:07:55|3032.06
04:07:57|3032.06
04:07:58|3032.02
04:07:59|3031.7
04:08:00|3031.52
04:08:01|3031.61
04:08:01|3031.65
04:08:02|3031.64
04:08:03|3031.55
04:08:04|3031.25
04:08:06|3031.41
04:08:07|3031.05
04:08:08|3031.05
04:08:09|3030.56
04:08:10|3030.29
04:08:11|3030.19
04:08:13|3030.19
04:08:13|3029.89
04:08:14|3030.05
04:08:15|3031.1
04:08:17|3030.37
04:08:17|3030.
04:08:18|3030.17
04:08:19|3030.19
04:08:20|3029.95
04:08:21|3029.95
04:08:22|3030.15
04:08:24|3030.15
04:08:25|3030.03
04:08:25|3029.91
04:08:27|3030.
04:08:28|3029.92
04:08:28|3029.78
04:08:29|3029.95
04:08:30|3029.93
04:08:31|3029.89
04:08:34|3030.01
04:08:35|3029.68
04:08:36|3029.64
04:08:37|3029.64
04:08:38|3029.78
04:08:39|3029.65
04:08:41|3029.85
04:08:42|3029.85
04:08:43|3029.62
04:08:44|3029.62
04:08:46|3030.04
04:08:46|3029.84
04:08:47|3029.84
04:08:49|3029.84
04:08:50|3029.57
04:08:51|3029.53
04:08:52|3029.53
04:08:52|3029.49
04:08:54|3029.49
04:08:54|3029.54
04:08:56|3029.52
04:08:57|3029.52
04:08:58|3029.82
04:08:59|3029.82
04:09:01|3030.17
04:09:02|3030.79
04:09:03|3031.24
04:09:04|3030.89
04:09:04|3030.59
04:09:05|3030.59
04:09:06|3030.69
04:09:07|3030.7
04:09:09|3030.17
04:09:10|3030.43
04:09:11|3030.43
04:09:12|3030.43
04:09:13|3030.43
04:09:13|3030.43
04:09:14|3030.43
04:09:16|3030.43
04:09:17|3030.68
04:09:18|3030.55
04:09:19|3030.55
04:09:20|3030.76
04:09:20|3030.88
04:09:22|3030.76
04:09:23|3030.81
04:09:24|3030.74
04:09:25|3030.74
04:09:26|3031.23
04:09:27|3031.11
04:09:28|3031.07
04:09:30|3031.07
04:09:30|3031.07
04:09:31|3031.07
04:09:32|3031.07
04:09:33|3031.07
04:09:35|3031.07
04:09:35|3032.39
04:09:37|3032.2
04:09:38|3032.05
04:09:39|3031.98
04:09:40|3032.13
04:09:42|3032.04
04:09:42|3031.84
04:09:43|3032.03
04:09:44|3032.01
04:09:46|3031.79
04:09:46|3031.98
04:09:48|3031.72
04:09:48|3031.43
04:09:50|3031.37
04:09:50|3031.37
04:09:51|3031.37
04:09:53|3031.58
04:09:53|3031.58
04:09:54|3031.45
04:09:56|3031.45
04:09:57|3031.66
04:09:58|3031.71
04:09:59|3031.71
04:10:00|3031.63
04:10:01|3032.04
04:10:02|3031.88
04:10:03|3031.88
04:10:04|3031.85
04:10:05|3031.82
04:10:06|3031.96
04:10:07|3031.87
04:10:08|3031.92
04:10:09|3031.92
04:10:10|3031.95
04:10:12|3031.95
04:10:13|3031.8
04:10:14|3031.81
04:10:15|3031.81
04:10:15|3031.97
04:10:17|3031.97
04:10:18|3031.97
04:10:18|3031.97
04:10:20|3031.93
04:10:21|3032.01
04:10:22|3032.01
04:10:23|3032.04
04:10:24|3032.04
04:10:24|3032.04
04:10:26|3031.98
04:10:27|3031.91
04:10:27|3031.91
04:10:29|3031.91
04:10:30|3031.78
04:10:31|3031.78
04:10:32|3031.94
04:10:33|3031.94
04:10:34|3032.
04:10:35|3032.
04:10:36|3032.
04:10:37|3032.
04:10:38|3031.89
04:10:40|3031.89
04:10:42|3031.89
04:10:42|3032.07
04:10:44|3031.92
04:10:45|3032.
04:10:46|3032.
04:10:48|3031.97
04:10:48|3031.95
04:10:49|3031.99
04:10:50|3031.99
04:10:52|3031.97
04:10:52|3031.97
04:10:53|3032.03
04:10:55|3032.
04:10:56|3032.
04:10:57|3032.
04:10:58|3032.
04:10:59|3032.
04:11:00|3031.82
04:11:02|3031.87
04:11:03|3031.75
04:11:04|3031.75
04:11:04|3031.96
04:11:06|3031.96
04:11:07|3031.39
04:11:08|3031.19
04:11:09|3031.38
04:11:10|3031.46
04:11:11|3031.46
04:11:12|3031.41
04:11:13|3031.45
04:11:14|3031.45
04:11:16|3031.45
04:11:16|3030.55
04:11:18|3031.01
04:11:18|3030.99
04:11:21|3030.9
04:11:22|3030.81
04:11:23|3030.81
04:11:24|3030.81
04:11:25|3030.84
04:11:26|3030.86
04:11:27|3030.83
04:11:29|3030.83
04:11:29|3030.83
04:11:30|3030.83
04:11:31|3030.83
04:11:32|3030.81
04:11:33|3030.81
04:11:35|3030.82
04:11:36|3030.87
04:11:37|3030.91
04:11:38|3031.04
04:11:40|3031.04
04:11:41|3030.82
04:11:42|3030.94
04:11:43|3030.94
04:11:44|3030.94
04:11:45|3030.94
04:11:46|3030.94
04:11:47|3030.94
04:11:49|3030.94
04:11:50|3030.94
04:11:50|3030.88
04:11:51|3030.88
04:11:53|3030.88
04:11:54|3030.88
04:11:54|3030.88
04:11:55|3030.88
04:11:56|3030.89
04:11:57|3031.31
04:11:58|3031.45
04:11:59|3031.52
04:12:00|3031.52
04:12:01|3031.52
04:12:03|3031.52
04:12:04|3031.45
04:12:05|3031.53
04:12:06|3031.53
04:12:07|3031.63
04:12:08|3031.52
04:12:09|3031.45
04:12:10|3031.97
04:12:12|3032.
04:12:12|3031.92
04:12:14|3031.91
04:12:14|3031.34
04:12:15|3031.99
04:12:16|3032.16
04:12:18|3032.29
04:12:18|3032.28
04:12:19|3032.28
04:12:21|3031.95
04:12:21|3031.95
04:12:22|3031.95
04:12:23|3031.95
04:12:25|3031.45
04:12:26|3031.44
04:12:27|3031.29
04:12:28|3031.29
04:12:29|3031.29
04:12:30|3031.56
04:12:31|3031.7
04:12:32|3031.7
04:12:33|3031.62
04:12:34|3031.67
04:12:36|3031.74
04:12:37|3031.65
04:12:38|3031.65
04:12:39|3031.65
04:12:40|3031.66
04:12:41|3031.73
04:12:42|3032.27
04:12:44|3032.29
04:12:44|3032.29
04:12:45|3032.13
04:12:46|3032.14
04:12:48|3032.11
04:12:49|3032.33
04:12:50|3032.35
04:12:51|3032.38
04:12:52|3032.41
04:12:53|3032.41
04:12:54|3032.37
04:12:55|3032.41
04:12:57|3032.41
04:12:57|3032.32
04:12:59|3032.35
04:12:59|3032.39
04:13:00|3032.41
04:13:01|3032.41
04:13:02|3032.3
04:13:03|3032.32
04:13:04|3032.31
04:13:06|3032.35
04:13:06|3032.35
04:13:08|3032.35
04:13:08|3032.17
04:13:10|3032.17
04:13:11|3032.04
04:13:12|3031.71
04:13:12|3031.74
04:13:14|3031.7
04:13:15|3031.66
04:13:16|3031.72
04:13:17|3031.31
04:13:18|3031.43
04:13:19|3031.57
04:13:20|3031.56
04:13:21|3031.56
04:13:23|3031.52
04:13:23|3032.29
04:13:24|3031.86
04:13:26|3032.
04:13:27|3031.96
04:13:28|3031.96
04:13:29|3032.2
04:13:29|3032.02
04:13:30|3031.86
04:13:32|3031.71
04:13:32|3031.71
04:13:34|3031.74
04:13:35|3031.74
04:13:36|3031.93
04:13:36|3031.93
04:13:38|3031.96
04:13:39|3032.09
04:13:39|3032.03
04:13:41|3032.03
04:13:42|3032.05
04:13:43|3031.49
04:13:44|3031.31
04:13:45|3031.31
04:13:46|3031.31
04:13:48|3031.59
04:13:48|3031.59
04:13:49|3031.59
04:13:50|3031.4
04:13:51|3031.4
04:13:52|3031.66
04:13:54|3031.65
04:13:54|3031.7
04:13:55|3031.7
04:13:56|3031.7
04:13:57|3031.7
04:13:58|3031.7
04:13:59|3031.7
04:14:01|3032.01
04:14:02|3031.95
04:14:03|3031.78
04:14:05|3031.82
04:14:05|3031.82
04:14:07|3031.73
04:14:08|3031.73
04:14:08|3031.69
04:14:09|3031.5
04:14:10|3031.51
04:14:11|3031.56
04:14:12|3031.54
04:14:13|3031.54
04:14:14|3031.54
04:14:15|3031.47
04:14:17|3031.47
04:14:17|3031.6
04:14:19|3031.6
04:14:20|3031.6
04:14:21|3031.6
04:14:22|3031.6
04:14:23|3031.55
04:14:24|3031.64
04:14:24|3031.64
04:14:25|3031.58
04:14:27|3031.6
04:14:27|3031.6
04:14:29|3031.6
04:14:30|3031.6
04:14:31|3031.77
04:14:31|3031.66
04:14:32|3031.66
04:14:34|3031.56
04:14:35|3031.55
04:14:36|3031.55
04:14:36|3031.55
04:14:39|3031.5
04:14:40|3031.29
04:14:41|3031.29
04:14:43|3031.29
04:14:44|3030.8
04:14:44|3030.8
04:14:46|3030.87
04:14:47|3030.91
04:14:48|3030.91
04:14:49|3030.98
04:14:51|3031.01
04:14:51|3030.91
04:14:52|3031.
04:14:53|3031.35
04:14:55|3031.62
04:14:56|3031.48
04:14:57|3031.65
04:14:58|3031.65
04:14:59|3031.65
04:14:59|3031.66
04:15:01|3031.76
04:15:02|3032.
04:15:03|3031.4
04:15:04|3031.53
04:15:05|3031.58
04:15:06|3031.62
04:15:07|3031.48
04:15:09|3031.48
04:15:09|3031.67
04:15:10|3031.75
04:15:11|3031.62
04:15:12|3031.62
04:15:14|3031.39
04:15:15|3031.48
04:15:15|3031.5
04:15:16|3031.88
04:15:17|3032.31
04:15:19|3032.26
04:15:20|3032.1
04:15:21|3032.14
04:15:22|3031.64
04:15:23|3031.29
04:15:24|3031.25
04:15:25|3031.25
04:15:26|3031.4
04:15:27|3031.25
04:15:28|3031.25
04:15:29|3031.15
04:15:30|3031.3
04:15:31|3031.3
04:15:32|3031.16
04:15:33|3030.65
04:15:35|3030.86
04:15:35|3030.66
04:15:36|3030.65
04:15:37|3030.67
04:15:39|3030.67
04:15:40|3030.67
04:15:41|3030.53
04:15:42|3030.53
04:15:43|3030.57
04:15:44|3030.51
04:15:45|3030.69
04:15:47|3030.53
04:15:49|3030.43
04:15:50|3030.48
04:15:51|3030.48
04:15:52|3030.56
04:15:53|3030.56
04:15:54|3030.58
04:15:54|3030.58
04:15:55|3030.58
04:15:56|3030.61
04:15:57|3030.74
04:16:00|3030.7
04:16:01|3030.97
04:16:02|3030.9
04:16:03|3030.9
04:16:05|3030.79
04:16:05|3030.79
04:16:06|3030.79
04:16:08|3030.53
04:16:08|3030.47
04:16:10|3030.32
04:16:11|3029.84
04:16:12|3030.04
04:16:13|3029.95
04:16:14|3029.99
04:16:15|3029.99
04:16:16|3029.99
04:16:17|3029.99
04:16:18|3030.51
04:16:19|3030.29
04:16:20|3030.44
04:16:21|3030.51
04:16:23|3030.51
04:16:23|3030.43
04:16:24|3030.54
04:16:25|3030.56
04:16:26|3030.56
04:16:27|3030.79
04:16:29|3030.92
04:16:30|3030.66
04:16:31|3030.41
04:16:31|3030.2
04:16:33|3030.39
04:16:33|3030.39
04:16:35|3030.39
04:16:35|3030.39
04:16:36|3030.06
04:16:38|3030.09
04:16:39|3030.09
04:16:40|3030.09
04:16:42|3029.91
04:16:42|3029.98
04:16:44|3029.73
04:16:45|3029.89
04:16:47|3029.99
04:16:48|3029.99
04:16:48|3030.06
04:16:49|3030.1
04:16:52|3030.53
04:16:52|3030.53
04:16:54|3030.17
04:16:55|3030.17
04:16:55|3030.29
04:16:56|3030.29
04:16:58|3030.29
04:16:59|3030.44
04:17:00|3030.44
04:17:02|3030.28
04:17:02|3030.09
04:17:03|3030.09
04:17:05|3030.09
04:17:06|3030.09
04:17:06|3030.09
04:17:09|3030.02
04:17:10|3030.02
04:17:10|3030.02
04:17:11|3030.02
04:17:12|3029.
04:17:14|3028.78
04:17:14|3029.04
04:17:16|3029.09
04:17:17|3029.07
04:17:18|3029.14
04:17:19|3029.09
04:17:20|3029.57
04:17:21|3029.74
04:17:22|3029.74
04:17:24|3029.43
04:17:25|3029.84
04:17:26|3029.89
04:17:27|3030.
04:17:28|3030.
04:17:30|3030.
04:17:31|3029.96
04:17:31|3029.96
04:17:33|3029.96
04:17:34|3030.5
04:17:35|3030.31
04:17:36|3030.06
04:17:37|3030.08
04:17:37|3030.24
04:17:39|3030.58
04:17:41|3030.39
04:17:42|3031.21
04:17:43|3031.58
04:17:44|3031.58
04:17:46|3031.58
04:17:46|3031.46
04:17:47|3031.46
04:17:49|3031.65
04:17:50|3031.59
04:17:51|3031.7
04:17:52|3031.57
04:17:54|3031.56
04:17:54|3031.8
04:17:56|3031.71
04:17:56|3031.61
04:17:58|3031.62
04:17:58|3031.58
04:18:00|3031.69
04:18:01|3031.69
04:18:02|3031.7
04:18:03|3031.66
04:18:04|3031.69
04:18:05|3031.79
04:18:06|3031.73
04:18:08|3031.73
04:18:09|3031.84
04:18:10|3031.84
04:18:11|3031.91
04:18:11|3031.78
04:18:12|3031.78
04:18:13|3031.63
04:18:15|3031.63
04:18:16|3031.65
04:18:17|3031.5
04:18:17|3031.58
04:18:19|3031.65
04:18:20|3031.64
04:18:21|3031.49
04:18:22|3031.41
04:18:23|3031.41
04:18:24|3031.41
04:18:26|3031.41
04:18:26|3031.41
04:18:27|3031.41
04:18:28|3031.63
04:18:29|3031.75
04:18:31|3031.75
04:18:31|3031.45
04:18:32|3031.45
04:18:33|3031.44
04:18:35|3031.44
04:18:35|3031.44
04:18:37|3031.34
04:18:38|3031.24
04:18:38|3031.41
04:18:40|3031.41
04:18:41|3031.41
04:18:43|3031.41
04:18:43|3031.41
04:18:44|3031.41
04:18:46|3031.41
04:18:47|3031.41
04:18:48|3031.41
04:18:49|3031.41
04:18:50|3031.41
04:18:51|3031.41
04:18:52|3031.41
04:18:53|3031.41
04:18:54|3031.82
04:18:55|3031.82
04:18:55|3031.82
04:18:57|3031.82
04:18:58|3031.77
04:18:59|3031.77
04:18:59|3031.77
04:19:00|3032.4
04:19:02|3032.3
04:19:03|3032.3
04:19:04|3032.3
04:19:05|3032.3
04:19:06|3032.3
04:19:07|3032.3
04:19:08|3032.3
04:19:09|3032.3
04:19:10|3032.44
04:19:12|3032.35
04:19:12|3032.29
04:19:13|3032.69
04:19:14|3032.42
04:19:15|3032.42
04:19:16|3032.42
04:19:17|3032.42
04:19:18|3032.42
04:19:19|3032.42
04:19:20|3032.09
04:19:21|3031.92
04:19:22|3031.92
04:19:23|3031.9
04:19:24|3032.
04:19:26|3032.
04:19:27|3031.74
04:19:28|3031.96
04:19:29|3031.64
04:19:30|3031.
04:19:30|3031.65
04:19:32|3031.41
04:19:33|3031.27
04:19:34|3031.31
04:19:35|3031.31
04:19:36|3031.61
04:19:37|3031.58
04:19:38|3032.14
04:19:39|3032.41
04:19:40|3032.58
04:19:41|3032.62
04:19:42|3032.62
04:19:43|3032.51
04:19:44|3032.51
04:19:46|3032.61
04:19:47|3032.89
04:19:48|3032.89
04:19:49|3033.2
04:19:50|3033.2
04:19:51|3033.2
04:19:52|3032.81
04:19:53|3032.91
04:19:55|3032.66
04:19:57|3032.66
04:19:58|3032.66
04:19:58|3032.72
04:19:59|3032.56
04:20:01|3032.75
04:20:01|3032.46
04:20:03|3032.41
04:20:04|3032.32
04:20:04|3032.19
04:20:06|3032.54
04:20:07|3032.41
04:20:08|3032.33
04:20:09|3032.2
04:20:11|3032.07
04:20:12|3031.62
04:20:12|3031.64
04:20:13|3031.64
04:20:14|3031.65
04:20:16|3031.79
04:20:16|3031.63
04:20:17|3031.7
04:20:18|3031.55
04:20:20|3031.49
04:20:21|3031.4
04:20:22|3031.22
04:20:23|3031.22
04:20:24|3031.11
04:20:25|3031.01
04:20:27|3031.01
04:20:27|3031.19
04:20:28|3031.19
04:20:29|3031.11
04:20:30|3031.14
04:20:32|3031.14
04:20:32|3031.11
04:20:33|3031.01
04:20:35|3030.91
04:20:35|3030.91
04:20:36|3030.51
04:20:37|3030.51
04:20:38|3030.8
04:20:39|3030.8
04:20:40|3030.77
04:20:42|3030.73
04:20:43|3030.85
04:20:45|3030.92
04:20:46|3030.86
04:20:48|3031.11
04:20:49|3031.25
04:20:50|3031.24
04:20:51|3031.31
04:20:52|3031.31
04:20:53|3031.31
04:20:53|3031.31
04:20:55|3031.55
04:20:56|3031.62
04:20:57|3031.65
04:20:58|3032.04
04:20:59|3032.36
04:21:01|3032.14
04:21:01|3032.37
04:21:03|3032.29
04:21:03|3032.39
04:21:05|3032.29
04:21:06|3032.36
04:21:07|3032.57
04:21:08|3032.57
04:21:09|3032.59
04:21:09|3032.59
04:21:11|3032.59
04:21:12|3032.59
04:21:13|3032.42
04:21:14|3031.93
04:21:15|3031.78
04:21:16|3032.09
04:21:17|3032.21
04:21:18|3032.21
04:21:19|3031.82
04:21:20|3031.77
04:21:22|3031.58
04:21:22|3031.5
04:21:23|3031.57
04:21:25|3031.89
04:21:25|3031.76
04:21:26|3031.76
04:21:27|3032.89
04:21:28|3032.34
04:21:29|3032.1
04:21:31|3032.48
04:21:31|3032.48
04:21:32|3032.59
04:21:34|3032.72
04:21:35|3032.58
04:21:36|3032.58
04:21:37|3033.67
04:21:38|3033.74
04:21:39|3033.58
04:21:40|3033.85
04:21:42|3034.47
04:21:42|3034.45
04:21:43|3034.42
04:21:45|3034.25
04:21:47|3034.05
04:21:48|3034.16
04:21:49|3034.16
04:21:50|3034.88
04:21:51|3034.6
04:21:53|3034.67
04:21:53|3034.67
04:21:54|3034.6
04:21:55|3034.66
04:21:57|3034.7
04:21:58|3034.6
04:21:58|3035.07
04:21:59|3034.96
04:22:00|3034.87
04:22:01|3034.86
04:22:03|3034.62
04:22:04|3034.38
04:22:05|3034.24
04:22:06|3033.25
04:22:07|3033.29
04:22:08|3033.38
04:22:10|3032.65
04:22:10|3033.3
04:22:12|3033.
04:22:12|3032.65
04:22:13|3032.91
04:22:14|3033.
04:22:15|3032.99
04:22:16|3032.99
04:22:17|3033.05
04:22:18|3032.99
04:22:20|3032.89
04:22:21|3032.77
04:22:22|3032.54
04:22:23|3032.58
04:22:24|3032.45
04:22:25|3032.6
04:22:26|3032.61
04:22:27|3032.69
04:22:28|3032.52
04:22:29|3032.44
04:22:30|3032.61
04:22:31|3032.81
04:22:32|3032.97
04:22:33|3032.97
04:22:35|3032.89
04:22:35|3032.88
04:22:36|3032.94
04:22:37|3032.91
04:22:38|3032.91
04:22:39|3032.4
04:22:40|3032.43
04:22:41|3032.43
04:22:42|3032.19
04:22:43|3032.17
04:22:44|3032.09
04:22:46|3031.87
04:22:48|3031.81
04:22:49|3031.81
04:22:50|3031.81
04:22:51|3031.81
04:22:53|3031.81
04:22:53|3031.72
04:22:54|3031.67
04:22:55|3031.6
04:22:58|3031.63
04:22:58|3031.46
04:23:00|3031.35
04:23:01|3031.35
04:23:02|3031.64
04:23:03|3031.77
04:23:04|3031.91
04:23:05|3032.05
04:23:06|3032.05
04:23:08|3031.61
04:23:09|3031.61
04:23:09|3031.57
04:23:11|3031.57
04:23:11|3031.11
04:23:13|3031.11
04:23:14|3031.15
04:23:15|3031.15
04:23:15|3031.19
04:23:17|3030.96
04:23:17|3031.31
04:23:19|3031.09
04:23:20|3031.09
04:23:21|3031.09
04:23:22|3031.09
04:23:23|3031.05
04:23:24|3031.09
04:23:26|3031.09
04:23:26|3031.09
04:23:28|3031.15
04:23:29|3031.19
04:23:30|3030.89
04:23:31|3030.75
04:23:32|3030.75
04:23:33|3030.75
04:23:34|3030.29
04:23:35|3030.29
04:23:36|3030.54
04:23:37|3030.42
04:23:38|3030.34
04:23:39|3030.34
04:23:40|3030.34
04:23:41|3030.17
04:23:42|3030.
04:23:43|3030.
04:23:45|3030.08
04:23:45|3030.14
04:23:47|3030.36
04:23:48|3030.39
04:23:49|3030.38
04:23:51|3030.49
04:23:51|3030.39
04:23:52|3030.16
04:23:54|3030.42
04:23:54|3030.47
04:23:56|3030.6
04:23:57|3031.01
04:23:57|3031.01
04:23:58|3031.01
04:24:00|3031.01
04:24:01|3030.71
04:24:02|3030.33
04:24:02|3030.02
04:24:04|3030.06
04:24:05|3030.18
04:24:06|3030.12
04:24:07|3030.17
04:24:08|3030.14
04:24:09|3030.13
04:24:11|3029.8
04:24:12|3029.46
04:24:12|3029.49
04:24:14|3029.2
04:24:15|3029.31
04:24:16|3029.23
04:24:16|3029.22
04:24:18|3029.11
04:24:19|3029.3
04:24:20|3029.24
04:24:20|3028.99
04:24:22|3028.78
04:24:22|3028.78
04:24:24|3028.98
04:24:25|3029.12
04:24:26|3029.17
04:24:26|3029.31
04:24:28|3029.84
04:24:29|3029.76
04:24:30|3029.79
04:24:31|3030.06
04:24:32|3029.93
04:24:33|3029.99
04:24:34|3029.96
04:24:36|3030.01
04:24:36|3029.99
04:24:37|3029.87
04:24:39|3029.84
04:24:40|3029.85
04:24:41|3029.87
04:24:42|3029.88
04:24:43|3029.85
04:24:45|3029.65
04:24:45|3029.9
04:24:46|3029.9
04:24:47|3029.9
04:24:48|3029.9
04:24:49|3029.84
04:24:51|3029.59
04:24:52|3030.25
04:24:53|3030.43
04:24:54|3030.38
04:24:54|3030.54
04:24:56|3030.57
04:24:57|3030.83
04:24:58|3030.83
04:24:59|3030.77
04:25:00|3030.66
04:25:00|3030.65
04:25:03|3030.78
04:25:04|3030.7
04:25:04|3030.87
04:25:05|3030.57
04:25:06|3030.73
04:25:07|3030.74
04:25:08|3030.74
04:25:09|3030.6
04:25:10|3030.66
04:25:13|3030.54
04:25:13|3030.52
04:25:14|3030.39
04:25:16|3030.39
04:25:17|3030.3
04:25:17|3030.37
04:25:19|3030.37
04:25:20|3030.38
04:25:21|3030.39
04:25:22|3030.39
04:25:23|3030.39
04:25:24|3030.39
04:25:25|3030.47
04:25:25|3030.56
04:25:27|3030.13
04:25:28|3029.73
04:25:29|3029.39
04:25:30|3029.31
04:25:31|3029.07
04:25:32|3029.
04:25:33|3029.17
04:25:34|3029.17
04:25:35|3029.17
04:25:36|3029.17
04:25:37|3029.17
04:25:38|3029.26
04:25:39|3029.29
04:25:41|3029.81
04:25:41|3029.67
04:25:42|3029.67
04:25:43|3029.89
04:25:44|3029.99
04:25:45|3030.09
04:25:46|3030.09
04:25:47|3029.91
04:25:48|3029.91
04:25:49|3029.64
04:25:51|3029.62
04:25:51|3029.56
04:25:52|3028.4
04:25:54|3027.92
04:25:55|3028.39
04:25:57|3028.21
04:25:57|3028.28
04:25:58|3028.49
04:26:00|3028.8
04:26:00|3028.6
04:26:02|3028.6
04:26:03|3028.88
04:26:04|3029.04
04:26:06|3029.19
04:26:06|3029.02
04:26:08|3028.92
04:26:09|3028.62
04:26:10|3028.79
04:26:11|3028.95
04:26:12|3028.95
04:26:13|3028.92
04:26:15|3028.94
04:26:15|3027.5
04:26:16|3027.78
04:26:17|3027.74
04:26:18|3027.86
04:26:19|3027.59
04:26:20|3027.7
04:26:22|3028.11
04:26:23|3027.95
04:26:24|3027.94
04:26:24|3028.18
04:26:25|3028.19
04:26:27|3028.03
04:26:28|3028.39
04:26:28|3028.21
04:26:29|3028.21
04:26:30|3028.35
04:26:31|3028.76
04:26:33|3028.76
04:26:34|3028.98
04:26:35|3029.25
04:26:36|3029.29
04:26:38|3029.29
04:26:38|3029.3
04:26:40|3029.3
04:26:41|3029.3
04:26:42|3029.29
04:26:43|3029.16
04:26:44|3029.11
04:26:45|3029.22
04:26:46|3029.45
04:26:47|3029.51
04:26:48|3029.51
04:26:49|3029.32
04:26:51|3028.93
04:26:52|3028.76
04:26:53|3028.76
04:26:53|3029.08
04:26:55|3028.7
04:26:55|3028.68
04:26:57|3029.07
04:26:58|3029.12
04:26:59|3028.92
04:27:01|3028.97
04:27:01|3028.91
04:27:02|3028.81
04:27:04|3028.81
04:27:04|3028.8
04:27:05|3028.76
04:27:07|3028.57
04:27:07|3028.9
04:27:09|3029.17
04:27:09|3028.7
04:27:11|3028.7
04:27:12|3029.07
04:27:13|3029.19
04:27:15|3029.04
04:27:15|3028.75
04:27:17|3028.75
04:27:17|3028.65
04:27:19|3028.65
04:27:20|3028.65
04:27:21|3028.84
04:27:22|3028.84
04:27:23|3028.57
04:27:24|3028.13
04:27:25|3028.11
04:27:26|3028.18
04:27:27|3028.11
04:27:28|3028.14
04:27:29|3028.16
04:27:30|3027.73
04:27:31|3027.94
04:27:32|3027.94
04:27:33|3027.72
04:27:35|3027.72
04:27:35|3027.78
04:27:37|3027.78
04:27:37|3027.71
04:27:38|3027.77
04:27:39|3027.81
04:27:40|3027.84
04:27:42|3028.15
04:27:43|3028.05
04:27:44|3028.05
04:27:44|3028.
04:27:45|3027.86
04:27:47|3027.86
04:27:47|3027.83
04:27:48|3027.95
04:27:50|3027.97
04:27:51|3028.08
04:27:52|3027.99
04:27:53|3028.07
04:27:55|3027.96
04:27:56|3028.06
04:27:57|3028.49
04:27:59|3028.39
04:28:01|3028.25
04:28:02|3028.69
04:28:04|3028.59
04:28:05|3028.45
04:28:05|3028.26
04:28:07|3028.19
04:28:07|3028.19
04:28:09|3028.29
04:28:09|3028.54
04:28:11|3028.53
04:28:12|3028.59
04:28:13|3028.9
04:28:14|3028.81
04:28:15|3029.1
04:28:16|3029.1
04:28:17|3028.86
04:28:19|3028.86
04:28:20|3028.76
04:28:20|3028.53
04:28:22|3028.55
04:28:22|3028.43
04:28:23|3028.43
04:28:25|3028.43
04:28:25|3028.49
04:28:26|3028.41
04:28:28|3028.4
04:28:29|3028.4
04:28:29|3028.44
04:28:30|3028.44
04:28:31|3028.49
04:28:32|3028.49
04:28:34|3028.29
04:28:34|3028.29
04:28:36|3028.29
04:28:36|3028.29
04:28:37|3028.29
04:28:39|3028.29
04:28:39|3028.16
04:28:41|3028.23
04:28:42|3028.25
04:28:43|3028.25
04:28:44|3028.25
04:28:45|3028.25
04:28:46|3028.56
04:28:47|3028.45
04:28:48|3028.45
04:28:49|3028.41
04:28:50|3028.41
04:28:51|3028.11
04:28:53|3028.19
04:28:53|3028.19
04:28:55|3028.19
04:28:56|3028.19
04:28:57|3028.19
04:28:58|3028.19
04:29:00|3028.19
04:29:00|3028.19
04:29:03|3028.
04:29:03|3028.
04:29:05|3027.66
04:29:06|3027.93
04:29:07|3027.55
04:29:08|3027.17
04:29:10|3027.23
04:29:10|3027.38
04:29:11|3027.22
04:29:12|3027.33
04:29:14|3027.33
04:29:14|3027.31
04:29:15|3027.11
04:29:16|3027.18
04:29:17|3027.14
04:29:19|3027.24
04:29:19|3027.24
04:29:20|3027.09
04:29:21|3026.92
04:29:23|3027.11
04:29:24|3027.22
04:29:25|3027.17
04:29:26|3027.17
04:29:27|3027.17
04:29:28|3027.24
04:29:29|3027.
04:29:29|3026.91
04:29:31|3026.91
04:29:32|3026.91
04:29:33|3026.68
04:29:34|3026.77
04:29:35|3026.89
04:29:36|3026.9
04:29:37|3026.9
04:29:38|3027.07
04:29:39|3027.07
04:29:40|3027.01
04:29:41|3026.85
04:29:42|3026.97
04:29:43|3027.01
04:29:44|3026.98
04:29:45|3027.09
04:29:46|3027.13
04:29:48|3027.13
04:29:48|3027.07
04:29:49|3027.07
04:29:51|3027.15
04:29:51|3027.18
04:29:52|3027.06
04:29:54|3027.1
04:29:55|3027.1
04:29:56|3027.1
04:29:58|3027.01
04:29:58|3026.96
04:29:59|3027.01
04:30:01|3027.06
04:30:02|3026.82
04:30:03|3026.78
04:30:04|3026.15
04:30:06|3026.21
04:30:07|3026.21
04:30:07|3026.21
04:30:08|3026.21
04:30:09|3025.66
04:30:12|3025.73
04:30:12|3025.21
04:30:13|3025.73
04:30:15|3025.45
04:30:15|3025.83
04:30:17|3026.08
04:30:18|3026.68
04:30:19|3026.86
04:30:19|3026.41
04:30:20|3026.59
04:30:22|3026.76
04:30:23|3026.88
04:30:24|3026.88
04:30:25|3026.69
04:30:26|3026.63
04:30:27|3026.63
04:30:28|3026.56
04:30:29|3026.51
04:30:31|3026.04
04:30:31|3025.92
04:30:32|3025.89
04:30:33|3025.67
04:30:34|3025.67
04:30:35|3026.
04:30:36|3026.
04:30:37|3025.82
04:30:38|3025.9
04:30:39|3025.9
04:30:40|3026.23
04:30:41|3026.01
04:30:42|3026.01
04:30:44|3026.06
04:30:44|3026.06
04:30:46|3025.94
04:30:47|3026.04
04:30:47|3026.02
04:30:48|3026.09
04:30:50|3025.99
04:30:50|3025.99
04:30:52|3025.85
04:30:54|3026.09
04:30:55|3026.
04:30:56|3026.15
04:30:58|3026.19
04:31:00|3026.13
04:31:01|3026.01
04:31:01|3025.65
04:31:03|3025.68
04:31:05|3025.24
04:31:05|3025.59
04:31:07|3025.49
04:31:08|3025.26
04:31:09|3025.18
04:31:10|3025.13
04:31:11|3024.85
04:31:12|3025.
04:31:14|3024.84
04:31:15|3024.79
04:31:15|3024.69
04:31:17|3024.82
04:31:17|3024.78
04:31:18|3024.74
04:31:20|3025.32
04:31:21|3025.79
04:31:22|3025.52
04:31:23|3025.52
04:31:24|3025.69
04:31:25|3025.69
04:31:26|3025.45
04:31:27|3025.45
04:31:28|3025.71
04:31:29|3025.77
04:31:30|3025.77
04:31:31|3025.69
04:31:32|3025.66
04:31:33|3025.55
04:31:34|3025.48
04:31:35|3025.48
04:31:37|3025.48
04:31:37|3025.49
04:31:38|3025.4
04:31:39|3025.4
04:31:40|3025.4
04:31:42|3025.64
04:31:42|3025.58
04:31:44|3025.58
04:31:45|3025.84
04:31:46|3026.
04:31:46|3026.11
04:31:48|3026.11
04:31:48|3026.12
04:31:49|3026.67
04:31:51|3026.4
04:31:51|3026.4
04:31:53|3026.28
04:31:53|3026.3
04:31:56|3026.3
04:31:57|3026.2
04:31:58|3026.37
04:31:59|3026.24
04:32:00|3026.24
04:32:01|3025.75
04:32:02|3025.72
04:32:04|3025.18
04:32:05|3025.11
04:32:06|3025.13
04:32:07|3025.05
04:32:08|3025.01
04:32:09|3024.88
04:32:10|3024.91
04:32:11|3024.58
04:32:12|3024.69
04:32:13|3024.69
04:32:15|3024.65
04:32:16|3024.77
04:32:16|3024.45
04:32:17|3024.43
04:32:19|3024.32
04:32:19|3024.68
04:32:21|3024.82
04:32:22|3025.19
04:32:23|3025.19
04:32:24|3025.09
04:32:25|3025.26
04:32:26|3025.26
04:32:27|3025.36
04:32:28|3025.21
04:32:29|3025.36
04:32:31|3025.3
04:32:31|3025.26
04:32:32|3025.33
04:32:33|3025.18
04:32:35|3025.29
04:32:36|3025.24
04:32:37|3025.2
04:32:38|3025.26
04:32:39|3025.26
04:32:39|3025.28
04:32:41|3025.38
04:32:42|3025.45
04:32:43|3025.53
04:32:44|3025.46
04:32:45|3025.41
04:32:46|3025.49
04:32:47|3025.39
04:32:48|3025.39
04:32:49|3025.37
04:32:50|3025.25
04:32:52|3024.82
04:32:52|3024.82
04:32:54|3024.82
04:32:55|3024.54
04:32:57|3024.61
04:32:59|3024.44
04:33:00|3024.25
04:33:01|3024.1
04:33:02|3023.96
04:33:03|3024.24
04:33:05|3024.35
04:33:05|3024.14
04:33:07|3024.17
04:33:08|3024.17
04:33:09|3024.36
04:33:11|3024.
04:33:12|3023.97
04:33:12|3023.92
04:33:14|3024.
04:33:14|3024.
04:33:16|3023.79
04:33:17|3023.64
04:33:18|3023.64
04:33:19|3023.42
04:33:20|3023.4
04:33:21|3023.41
04:33:22|3023.38
04:33:23|3023.16
04:33:24|3023.27
04:33:25|3022.93
04:33:27|3023.6
04:33:28|3023.79
04:33:28|3023.49
04:33:30|3023.26
04:33:31|3023.22
04:33:32|3023.22
04:33:33|3023.15
04:33:34|3023.06
04:33:35|3023.21
04:33:36|3023.26
04:33:38|3022.97
04:33:39|3022.9
04:33:40|3022.65
04:33:40|3022.69
04:33:41|3022.68
04:33:43|3022.65
04:33:43|3022.88
04:33:44|3022.88
04:33:45|3022.98
04:33:46|3023.04
04:33:47|3022.85
04:33:48|3022.91
04:33:49|3023.06
04:33:51|3023.38
04:33:52|3023.43
04:33:52|3023.73
04:33:54|3024.
04:33:56|3023.82
04:33:57|3023.73
04:33:58|3023.81
04:33:59|3023.82
04:34:00|3023.82
04:34:01|3023.82
04:34:03|3024.38
04:34:05|3024.23
04:34:06|3023.93
04:34:06|3024.05
04:34:07|3023.66
04:34:08|3023.58
04:34:10|3022.72
04:34:10|3022.93
04:34:12|3023.09
04:34:13|3022.55
04:34:14|3022.35
04:34:14|3021.87
04:34:16|3021.68
04:34:16|3021.79
04:34:18|3021.13
04:34:19|3021.33
04:34:20|3021.37
04:34:22|3021.06
04:34:22|3021.11
04:34:23|3021.
04:34:24|3021.43
04:34:25|3021.4
04:34:27|3021.4
04:34:28|3021.37
04:34:29|3021.19
04:34:30|3021.16
04:34:31|3021.18
04:34:31|3021.2
04:34:32|3021.18
04:34:34|3021.35
04:34:35|3021.35
04:34:36|3021.65
04:34:37|3021.7
04:34:38|3021.11
04:34:39|3021.06
04:34:40|3021.44
04:34:41|3021.11
04:34:41|3021.42
04:34:43|3021.42
04:34:44|3021.3
04:34:45|3021.08
04:34:46|3020.96
04:34:46|3020.95
04:34:47|3020.95
04:34:49|3020.95
04:34:50|3020.84
04:34:51|3020.83
04:34:52|3021.11
04:34:53|3021.11
04:34:54|3021.03
04:34:55|3021.6
04:34:56|3021.14
04:34:57|3020.6
04:34:58|3020.84
04:34:59|3020.81
04:35:00|3020.69
04:35:01|3020.77
04:35:03|3020.77
04:35:04|3020.77
04:35:06|3021.26
04:35:07|3021.3
04:35:07|3021.49
04:35:08|3021.49
04:35:09|3021.28
04:35:10|3021.57
04:35:11|3021.68
04:35:12|3022.4
04:35:13|3022.19
04:35:14|3022.13
04:35:15|3022.36
04:35:17|3022.27
04:35:17|3021.16
04:35:19|3020.99
04:35:19|3020.9
04:35:20|3020.47
04:35:21|3020.95
04:35:23|3020.95
04:35:24|3020.97
04:35:25|3021.19
04:35:26|3021.58
04:35:28|3020.2
04:35:29|3020.09
04:35:30|3019.64
04:35:31|3019.21
04:35:32|3019.39
04:35:33|3019.08
04:35:34|3018.82
04:35:36|3018.82
04:35:36|3019.26
04:35:37|3019.29
04:35:38|3017.44
04:35:40|3016.99
04:35:40|3017.03
04:35:41|3017.19
04:35:42|3016.08
04:35:43|3016.21
04:35:44|3015.92
04:35:46|3015.61
04:35:47|3015.41
04:35:48|3016.09
04:35:48|3015.86
04:35:50|3015.64
04:35:51|3014.12
04:35:52|3013.57
04:35:53|3013.81
04:35:54|3013.5
04:35:54|3013.2
04:35:56|3013.2
04:35:56|3013.38
04:35:57|3013.9
04:35:59|3014.34
04:36:01|3014.5
04:36:02|3015.53
04:36:03|3015.73
04:36:03|3015.83
04:36:05|3015.91
04:36:07|3015.84
04:36:08|3016.39
04:36:08|3016.11
04:36:10|3016.24
04:36:12|3016.09
04:36:13|3016.1
04:36:13|3016.59
04:36:15|3015.19
04:36:15|3016.15
04:36:17|3015.65
04:36:18|3015.63
04:36:18|3015.62
04:36:19|3015.5
04:36:20|3015.79
04:36:21|3015.97
04:36:22|3015.56
04:36:23|3015.67
04:36:24|3014.88
04:36:25|3015.19
04:36:26|3015.6
04:36:27|3016.01
04:36:28|3014.79
04:36:30|3014.63
04:36:31|3014.16
04:36:32|3014.2
04:36:32|3014.62
04:36:34|3014.35
04:36:35|3014.35
04:36:36|3014.97
04:36:37|3014.73
04:36:38|3015.05
04:36:40|3015.05
04:36:41|3015.14
04:36:42|3014.91
04:36:43|3015.2
04:36:43|3015.58
04:36:44|3015.8
04:36:46|3015.74
04:36:46|3015.83
04:36:48|3015.81
04:36:48|3016.03
04:36:50|3016.27
04:36:52|3016.11
04:36:52|3016.5
04:36:54|3016.54
04:36:54|3016.07
04:36:55|3016.4
04:36:56|3016.52
04:36:57|3016.57
04:36:58|3016.96
04:37:00|3016.99
04:37:01|3016.4
04:37:03|3016.56
04:37:04|3016.32
04:37:06|3016.45
04:37:06|3015.8
04:37:07|3015.55
04:37:09|3015.83
04:37:10|3016.12
04:37:11|3015.62
04:37:12|3015.38
04:37:13|3015.18
04:37:13|3016.06
04:37:15|3015.72
04:37:16|3015.41
04:37:17|3014.69
04:37:18|3014.69
04:37:19|3014.54
04:37:20|3014.48
04:37:21|3014.66
04:37:22|3014.91
04:37:23|3015.12
04:37:24|3015.12
04:37:25|3014.96
04:37:26|3015.41
04:37:28|3015.64
04:37:28|3016.15
04:37:30|3015.39
04:37:30|3015.81
04:37:32|3015.81
04:37:32|3015.81
04:37:34|3015.71
04:37:34|3015.71
04:37:36|3016.01
04:37:37|3016.02
04:37:38|3016.16
04:37:39|3016.12
04:37:40|3016.51
04:37:41|3016.25
04:37:42|3016.34
04:37:43|3016.08
04:37:44|3016.24
04:37:45|3016.24
04:37:46|3016.17
04:37:47|3016.25
04:37:48|3016.25
04:37:50|3015.48
04:37:51|3015.43
04:37:51|3015.79
04:37:52|3015.52
04:37:53|3015.52
04:37:54|3015.79
04:37:55|3015.62
04:37:56|3015.68
04:37:57|3015.69
04:37:58|3015.71
04:37:59|3015.71
04:38:00|3015.79
04:38:02|3015.79
04:38:04|3015.81
04:38:05|3015.9
04:38:06|3014.65
04:38:07|3014.39
04:38:08|3014.09
04:38:10|3014.75
04:38:10|3013.73
04:38:11|3013.69
04:38:12|3013.4
04:38:13|3013.67
04:38:14|3013.72
04:38:17|3014.11
04:38:18|3013.81
04:38:18|3014.
04:38:19|3013.79
04:38:20|3013.75
04:38:22|3014.2
04:38:23|3014.51
04:38:24|3015.
04:38:25|3015.
04:38:26|3014.52
04:38:27|3014.58
04:38:28|3014.64
04:38:29|3015.19
04:38:30|3014.98
04:38:31|3015.5
04:38:32|3015.75
04:38:34|3015.78
04:38:34|3016.4
04:38:35|3016.28
04:38:36|3016.15
04:38:37|3016.6
04:38:38|3016.7
04:38:40|3016.71
04:38:41|3016.79
04:38:41|3015.96
04:38:42|3016.1
04:38:43|3015.65
04:38:45|3016.09
04:38:47|3015.92
04:38:48|3015.92
04:38:49|3016.13
04:38:50|3016.22
04:38:51|3015.89
04:38:51|3015.66
04:38:53|3015.65
04:38:54|3015.65
04:38:55|3015.73
04:38:56|3015.89
04:38:57|3015.66
04:38:58|3015.66
04:38:59|3015.27
04:39:00|3015.23
04:39:01|3015.27
04:39:02|3015.9
04:39:04|3016.33
04:39:05|3016.32
04:39:06|3016.25
04:39:08|3015.8
04:39:09|3015.88
04:39:10|3015.88
04:39:10|3015.88
04:39:11|3015.94
04:39:13|3015.94
04:39:14|3016.2
04:39:15|3015.97
04:39:16|3015.97
04:39:17|3015.76
04:39:18|3015.82
04:39:19|3015.94
04:39:20|3015.67
04:39:21|3015.67
04:39:22|3015.69
04:39:24|3015.55
04:39:24|3016.03
04:39:26|3016.03
04:39:27|3015.94
04:39:27|3015.86
04:39:29|3015.77
04:39:30|3015.05
04:39:31|3015.05
04:39:31|3015.26
04:39:32|3014.98
04:39:34|3014.88
04:39:35|3015.02
04:39:36|3014.88
04:39:38|3014.5
04:39:39|3013.79
04:39:40|3013.84
04:39:40|3013.64
04:39:42|3013.64
04:39:42|3013.35
04:39:44|3013.35
04:39:44|3013.
04:39:46|3013.04
04:39:46|3013.
04:39:47|3013.04
04:39:49|3013.2
04:39:50|3013.23
04:39:51|3013.35
04:39:51|3013.36
04:39:53|3013.48
04:39:54|3013.5
04:39:55|3013.44
04:39:57|3013.37
04:39:57|3013.36
04:39:58|3013.42
04:39:59|3014.
04:40:00|3013.88
04:40:01|3013.86
04:40:03|3012.24
04:40:04|3012.41
04:40:05|3012.5
04:40:07|3010.36
04:40:09|3010.08
04:40:11|3010.19
04:40:11|3010.54
04:40:12|3010.21
04:40:13|3010.63
04:40:14|3010.88
04:40:15|3011.66
04:40:17|3011.53
04:40:18|3011.53
04:40:18|3010.37
04:40:19|3010.34
04:40:20|3010.69
04:40:21|3010.76
04:40:23|3010.54
04:40:24|3010.33
04:40:25|3010.07
04:40:25|3010.01
04:40:27|3010.64
04:40:27|3010.94
04:40:29|3011.09
04:40:30|3011.6
04:40:31|3011.6
04:40:32|3010.84
04:40:33|3010.84
04:40:34|3010.67
04:40:35|3010.66
04:40:37|3010.9
04:40:37|3009.03
04:40:39|3008.4
04:40:39|3008.36
04:40:40|3008.61
04:40:41|3008.59
04:40:43|3008.51
04:40:44|3007.55
04:40:44|3008.18
04:40:45|3008.01
04:40:46|3008.01
04:40:47|3008.5
04:40:48|3008.01
04:40:49|3008.11
04:40:51|3008.3
04:40:51|3008.29
04:40:53|3008.52
04:40:54|3009.06
04:40:54|3008.95
04:40:56|3009.4
04:40:57|3009.78
04:40:58|3010.18
04:40:59|3009.83
04:41:00|3009.62
04:41:01|3008.92
04:41:02|3009.33
04:41:03|3009.41
04:41:05|3008.98
04:41:06|3008.87
04:41:07|3008.67
04:41:08|3008.29
04:41:10|3008.57
04:41:11|3008.34
04:41:12|3007.46
04:41:12|3007.36
04:41:14|3007.59
04:41:15|3007.07
04:41:16|3007.17
04:41:17|3006.4
04:41:18|3005.29
04:41:19|3004.38
04:41:20|3004.85
04:41:21|3004.78
04:41:23|3005.3
04:41:23|3005.29
04:41:24|3005.47
04:41:25|3005.61
04:41:27|3005.45
04:41:27|3005.78
04:41:28|3005.86
04:41:30|3004.26
04:41:31|3003.09
04:41:32|3002.62
04:41:33|3002.29
04:41:33|3002.31
04:41:35|3000.73
04:41:36|3000.79
04:41:37|3001.77
04:41:38|3001.72
04:41:39|3002.55
04:41:40|3000.44
04:41:42|2999.48
04:41:42|2999.39
04:41:43|3000.5
04:41:45|2998.78
04:41:45|2999.78
04:41:47|3000.16
04:41:47|3000.16
04:41:49|3000.06
04:41:49|3001.03
04:41:51|3001.4
04:41:52|3002.33
04:41:53|3002.82
04:41:53|3002.35
04:41:54|3002.99
04:41:56|3002.55
04:41:57|3002.79
04:41:58|3002.86
04:41:58|3002.48
04:42:00|3002.58
04:42:01|3001.92
04:42:02|3002.86
04:42:02|3003.04
04:42:04|3003.29
04:42:06|3003.62
04:42:08|3003.85
04:42:08|3004.87
04:42:10|3005.14
04:42:11|3003.75
04:42:12|3004.14
04:42:13|3005.18
04:42:13|3005.41
04:42:16|3005.86
04:42:17|3004.98
04:42:18|3004.48
04:42:19|3004.88
04:42:21|3004.88
04:42:22|3004.87
04:42:23|3005.26
04:42:23|3005.17
04:42:25|3005.21
04:42:27|3005.46
04:42:27|3005.76
04:42:29|3005.85
04:42:30|3005.88
04:42:30|3006.03
04:42:31|3006.2
04:42:32|3006.56
04:42:34|3006.63
04:42:35|3007.03
04:42:36|3006.74
04:42:37|3006.23
04:42:38|3006.38
04:42:39|3006.5
04:42:40|3006.66
04:42:40|3007.08
04:42:42|3006.46
04:42:43|3006.38
04:42:45|3006.76
04:42:46|3007.15
04:42:46|3006.82
04:42:47|3007.04
04:42:48|3007.26
04:42:51|3007.57
04:42:51|3007.78
04:42:53|3007.54
04:42:53|3008.55
04:42:54|3008.43
04:42:56|3008.31
04:42:56|3008.32
04:42:57|3008.98
04:42:59|3008.36
04:42:59|3008.37
04:43:00|3007.99
04:43:02|3008.26
04:43:02|3008.01
04:43:04|3007.4
04:43:04|3007.25
04:43:06|3006.22
04:43:08|3005.26
04:43:09|3005.61
04:43:10|3005.57
04:43:11|3005.35
04:43:12|3005.53
04:43:13|3005.19
04:43:14|3005.24
04:43:15|3005.33
04:43:16|3006.31
04:43:17|3007.16
04:43:19|3007.38
04:43:20|3007.68
04:43:20|3007.26
04:43:22|3007.44
04:43:24|3007.67
04:43:24|3007.68
04:43:25|3008.41
04:43:26|3009.06
04:43:27|3009.42
04:43:28|3009.52
04:43:29|3009.37
04:43:30|3009.25
04:43:32|3008.59
04:43:33|3009.01
04:43:34|3009.18
04:43:34|3009.36
04:43:36|3009.83
04:43:36|3009.4
04:43:37|3009.47
04:43:39|3009.79
04:43:40|3009.87
04:43:40|3009.92
04:43:41|3010.69
04:43:42|3010.43
04:43:44|3010.86
04:43:45|3010.81
04:43:46|3010.4
04:43:46|3010.43
04:43:48|3010.81
04:43:49|3010.88
04:43:50|3010.65
04:43:51|3010.69
04:43:52|3010.73
04:43:53|3010.8
04:43:54|3010.93
04:43:55|3010.94
04:43:56|3010.94
04:43:57|3010.84
04:43:58|3010.45
04:43:59|3010.38
04:44:00|3009.86
04:44:01|3010.32
04:44:02|3010.05
04:44:03|3009.42
04:44:04|3008.96
04:44:05|3009.17
04:44:06|3008.84
04:44:08|3008.95
04:44:10|3008.74
04:44:11|3009.01
04:44:12|3009.04
04:44:14|3009.77
04:44:15|3009.81
04:44:17|3010.21
04:44:18|3010.43
04:44:19|3010.86
04:44:19|3010.89
04:44:21|3010.71
04:44:22|3010.89
04:44:23|3010.89
04:44:24|3010.91
04:44:25|3010.85
04:44:26|3010.61
04:44:27|3010.65
04:44:28|3010.65
04:44:29|3010.95
04:44:31|3011.08
04:44:31|3010.96
04:44:32|3010.96
04:44:34|3010.94
04:44:35|3010.94
04:44:35|3011.1
04:44:36|3011.5
04:44:37|3011.26
04:44:39|3011.08
04:44:39|3010.9
04:44:41|3010.83
04:44:41|3010.53
04:44:43|3010.21
04:44:43|3010.18
04:44:45|3011.1
04:44:46|3011.44
04:44:47|3011.49
04:44:48|3011.73
04:44:49|3011.63
04:44:51|3011.62
04:44:51|3011.51
04:44:52|3011.51
04:44:53|3011.35
04:44:54|3011.35
04:44:56|3011.35
04:44:56|3011.37
04:44:57|3011.37
04:44:59|3011.37
04:45:00|3011.34
04:45:00|3011.42
04:45:02|3012.
04:45:02|3011.25
04:45:04|3011.44
04:45:05|3011.21
04:45:05|3011.1
04:45:07|3010.28
04:45:07|3010.9
04:45:10|3011.41
04:45:11|3012.07
04:45:12|3012.64
04:45:13|3012.9
04:45:14|3013.05
04:45:15|3013.21
04:45:17|3013.46
04:45:18|3013.44
04:45:19|3013.43
04:45:19|3013.72
04:45:20|3013.86
04:45:22|3014.11
04:45:22|3014.39
04:45:23|3014.27
04:45:25|3014.73
04:45:26|3014.94
04:45:26|3014.66
04:45:28|3015.24
04:45:29|3015.24
04:45:29|3015.11
04:45:31|3014.72
04:45:32|3015.08
04:45:32|3015.02
04:45:33|3015.21
04:45:35|3015.55
04:45:36|3015.68
04:45:37|3015.61
04:45:38|3014.92
04:45:39|3014.62
04:45:40|3014.81
04:45:41|3015.15
04:45:42|3015.11
04:45:43|3015.62
04:45:44|3015.62
04:45:45|3015.23
04:45:46|3014.97
04:45:47|3015.48
04:45:49|3015.76
04:45:49|3016.01
04:45:50|3016.17
04:45:51|3016.1
04:45:52|3016.22
04:45:53|3016.66
04:45:54|3016.69
04:45:55|3016.69
04:45:57|3016.23
04:45:57|3016.82
04:45:59|3016.51
04:45:59|3015.96
04:46:00|3016.23
04:46:01|3016.13
04:46:02|3014.96
04:46:03|3015.74
04:46:04|3015.75
04:46:05|3015.48
04:46:06|3016.
04:46:07|3016.7
04:46:09|3016.96
04:46:10|3016.9
04:46:12|3017.12
04:46:13|3016.95
04:46:14|3017.46
04:46:15|3017.14
04:46:16|3016.82
04:46:18|3017.89
04:46:18|3017.83
04:46:19|3018.07
04:46:21|3018.02
04:46:22|3017.88
04:46:22|3017.96
04:46:24|3017.95
04:46:24|3017.89
04:46:26|3017.52
04:46:27|3017.3
04:46:28|3016.43
04:46:29|3016.86
04:46:30|3016.81
04:46:32|3016.65
04:46:32|3017.12
04:46:34|3016.89
04:46:34|3017.04
04:46:36|3017.34
04:46:36|3016.99
04:46:37|3017.03
04:46:38|3017.15
04:46:39|3017.35
04:46:41|3017.22
04:46:41|3017.
04:46:43|3017.13
04:46:44|3017.19
04:46:45|3017.11
04:46:46|3016.9
04:46:47|3016.88
04:46:48|3016.91
04:46:49|3016.91
04:46:50|3016.93
04:46:51|3017.44
04:46:52|3017.43
04:46:53|3017.25
04:46:54|3016.52
04:46:55|3016.61
04:46:56|3016.84
04:46:57|3016.84
04:46:59|3016.84
04:47:00|3016.79
04:47:00|3016.86
04:47:01|3017.18
04:47:02|3017.03
04:47:03|3016.92
04:47:04|3017.07
04:47:09|3017.64
04:47:10|3017.9
04:47:11|3017.9
04:47:12|3017.8
04:47:13|3018.01
04:47:14|3017.72
04:47:15|3016.79
04:47:16|3016.92
04:47:17|3016.84
04:47:19|3016.49
04:47:20|3016.7
04:47:21|3016.84
04:47:22|3016.74
04:47:23|3016.74
04:47:25|3016.62
04:47:26|3016.62
04:47:27|3016.47
04:47:28|3016.43
04:47:29|3016.57
04:47:30|3016.
04:47:31|3015.5
04:47:32|3015.56
04:47:33|3015.52
04:47:34|3015.78
04:47:35|3015.53
04:47:36|3015.61
04:47:37|3015.64
04:47:38|3015.36
04:47:39|3015.03
04:47:41|3015.17
04:47:41|3014.92
04:47:42|3014.88
04:47:44|3014.66
04:47:45|3014.62
04:47:46|3014.84
04:47:47|3014.5
04:47:47|3014.27
04:47:49|3014.32
04:47:50|3013.88
04:47:51|3013.47
04:47:52|3013.23
04:47:53|3013.21
04:47:54|3012.71
04:47:55|3013.2
04:47:56|3013.39
04:47:57|3012.96
04:47:58|3012.52
04:47:59|3012.97
04:48:01|3013.11
04:48:01|3013.11
04:48:02|3013.28
04:48:04|3014.12
04:48:04|3014.12
04:48:05|3014.47
04:48:07|3014.53
04:48:07|3014.55
04:48:09|3014.63
04:48:09|3015.02
04:48:11|3014.76
04:48:12|3014.94
04:48:13|3014.98
04:48:15|3015.22
04:48:16|3015.6
04:48:17|3015.69
04:48:18|3015.96
04:48:20|3016.17
04:48:21|3016.37
04:48:22|3016.15
04:48:23|3016.03
04:48:24|3016.22
04:48:26|3015.97
04:48:27|3015.95
04:48:28|3015.88
04:48:29|3015.9
04:48:29|3015.9
04:48:31|3015.96
04:48:31|3016.09
04:48:33|3016.12
04:48:34|3015.97
04:48:35|3016.06
04:48:36|3016.37
04:48:37|3016.55
04:48:38|3016.51
04:48:39|3016.58
04:48:40|3017.1
04:48:41|3017.05
04:48:43|3017.38
04:48:43|3017.4
04:48:45|3017.59
04:48:45|3017.7
04:48:47|3017.78
04:48:48|3017.5
04:48:49|3017.52
04:48:50|3017.48
04:48:51|3017.61
04:48:52|3017.72
04:48:53|3017.72
04:48:54|3017.72
04:48:55|3017.73
04:48:56|3017.73
04:48:57|3017.39
04:48:58|3017.56
04:48:59|3017.31
04:49:01|3017.39
04:49:02|3016.59
04:49:02|3016.85
04:49:03|3016.97
04:49:05|3016.87
04:49:05|3016.9
04:49:06|3017.05
04:49:07|3016.9
04:49:08|3015.64
04:49:09|3016.15
04:49:11|3016.76
04:49:13|3016.8
04:49:13|3016.8
04:49:15|3017.08
04:49:15|3016.73
04:49:17|3016.93
04:49:17|3016.61
04:49:18|3016.55
04:49:19|3016.46
04:49:20|3016.46
04:49:22|3016.39
04:49:23|3016.41
04:49:24|3016.3
04:49:25|3016.3
04:49:27|3016.39
04:49:28|3016.39
04:49:29|3016.46
04:49:30|3016.2
04:49:31|3016.35
04:49:32|3016.31
04:49:33|3016.31
04:49:34|3016.27
04:49:36|3016.39
04:49:37|3016.37
04:49:37|3016.37
04:49:39|3016.37
04:49:40|3015.81
04:49:41|3015.42
04:49:42|3015.85
04:49:43|3016.02
04:49:44|3015.89
04:49:44|3016.49
04:49:46|3016.69
04:49:46|3016.43
04:49:48|3016.43
04:49:48|3016.43
04:49:50|3016.42
04:49:50|3016.64
04:49:51|3017.17
04:49:52|3017.01
04:49:53|3017.02
04:49:54|3017.08
04:49:56|3017.08
04:49:57|3017.13
04:49:58|3017.38
04:49:59|3017.38
04:50:00|3017.38
04:50:01|3017.14
04:50:02|3017.14
04:50:03|3016.14
04:50:04|3016.92
04:50:05|3016.52
04:50:06|3016.43
04:50:08|3016.12
04:50:08|3016.31
04:50:09|3016.15
04:50:11|3016.14
04:50:12|3016.19
04:50:13|3016.2
04:50:14|3016.22
04:50:16|3016.31
04:50:17|3016.45
04:50:18|3016.38
04:50:19|3016.38
04:50:20|3016.43
04:50:21|3016.51
04:50:23|3016.4
04:50:24|3016.59
04:50:25|3016.42
04:50:26|3016.42
04:50:28|3016.44
04:50:29|3016.16
04:50:30|3016.25
04:50:30|3016.27
04:50:31|3016.32
04:50:32|3016.5
04:50:33|3016.47
04:50:35|3016.4
04:50:36|3016.23
04:50:38|3016.09
04:50:38|3015.55
04:50:39|3015.18
04:50:40|3014.93
04:50:42|3015.09
04:50:42|3015.1
04:50:44|3015.29
04:50:45|3015.32
04:50:46|3015.29
04:50:46|3015.29
04:50:48|3015.45
04:50:49|3015.61
04:50:50|3015.51
04:50:51|3015.52
04:50:52|3015.45
04:50:53|3015.72
04:50:53|3015.72
04:50:55|3015.67
04:50:56|3015.76
04:50:57|3015.77
04:50:57|3015.9
04:50:59|3015.84
04:51:00|3015.9
04:51:01|3015.92
04:51:02|3015.46
04:51:03|3015.26
04:51:04|3014.85
04:51:05|3015.17
04:51:06|3015.46
04:51:07|3015.25
04:51:08|3015.22
04:51:09|3015.22
04:51:10|3015.24
04:51:11|3015.08
04:51:12|3015.17
04:51:13|3015.17
04:51:14|3014.83
04:51:16|3014.12
04:51:17|3014.09
04:51:19|3013.68
04:51:20|3014.03
04:51:21|3013.89
04:51:22|3013.88
04:51:23|3013.72
04:51:24|3013.85
04:51:25|3013.85
04:51:27|3015.01
04:51:27|3015.04
04:51:29|3015.54
04:51:29|3015.6
04:51:31|3015.36
04:51:32|3015.57
04:51:33|3015.57
04:51:33|3015.51
04:51:34|3015.86
04:51:36|3015.78
04:51:37|3015.02
04:51:38|3015.
04:51:39|3014.89
04:51:40|3015.16
04:51:41|3015.35
04:51:42|3015.39
04:51:43|3015.52
04:51:44|3015.83
04:51:45|3015.36
04:51:46|3015.54
04:51:48|3015.56
04:51:48|3015.6
04:51:50|3015.61
04:51:51|3015.43
04:51:51|3015.58
04:51:52|3015.46
04:51:53|3015.37
04:51:54|3015.49
04:51:56|3015.35
04:51:57|3015.02
04:51:57|3015.11
04:51:58|3015.12
04:51:59|3015.08
04:52:00|3015.24
04:52:01|3014.97
04:52:02|3013.69
04:52:03|3014.21
04:52:04|3014.33
04:52:05|3014.23
04:52:06|3014.25
04:52:07|3014.3
04:52:08|3014.56
04:52:09|3014.56
04:52:11|3014.64
04:52:12|3014.99
04:52:13|3015.12
04:52:14|3015.12
04:52:16|3015.44
04:52:18|3015.48
04:52:19|3015.58
04:52:20|3015.96
04:52:21|3016.72
04:52:23|3016.22
04:52:24|3016.32
04:52:25|3016.32
04:52:26|3016.32
04:52:27|3015.44
04:52:29|3015.54
04:52:30|3015.54
04:52:31|3015.34
04:52:32|3015.56
04:52:34|3015.41
04:52:35|3015.43
04:52:35|3015.45
04:52:36|3015.54
04:52:38|3015.59
04:52:39|3015.65
04:52:40|3015.64
04:52:41|3015.64
04:52:42|3015.64
04:52:43|3014.87
04:52:44|3014.69
04:52:45|3014.77
04:52:46|3014.88
04:52:47|3014.88
04:52:48|3014.86
04:52:49|3015.07
04:52:50|3015.29
04:52:51|3015.2
04:52:52|3014.91
04:52:53|3014.97
04:52:54|3014.96
04:52:55|3014.9
04:52:57|3014.86
04:52:57|3015.17
04:52:58|3015.35
04:52:59|3015.06
04:53:00|3015.06
04:53:01|3015.22
04:53:02|3015.19
04:53:03|3015.07
04:53:04|3015.07
04:53:05|3015.01
04:53:06|3014.9
04:53:08|3014.61
04:53:08|3014.87
04:53:09|3014.87
04:53:10|3014.91
04:53:12|3014.89
04:53:13|3014.86
04:53:14|3014.85
04:53:15|3014.83
04:53:16|3014.83
04:53:17|3014.61
04:53:18|3014.61
04:53:20|3014.6
04:53:21|3014.88
04:53:22|3015.1
04:53:24|3015.07
04:53:25|3013.39
04:53:26|3013.32
04:53:27|3013.47
04:53:28|3013.44
04:53:29|3013.37
04:53:31|3013.32
04:53:32|3013.41
04:53:32|3013.4
04:53:33|3013.85
04:53:36|3013.6
04:53:37|3013.44
04:53:37|3013.54
04:53:39|3013.41
04:53:40|3013.42
04:53:41|3013.78
04:53:42|3013.63
04:53:43|3013.68
04:53:43|3014.15
04:53:44|3014.14
04:53:45|3013.86
04:53:47|3013.9
04:53:48|3013.83
04:53:49|3013.8
04:53:50|3013.77
04:53:51|3013.77
04:53:52|3013.51
04:53:53|3013.65
04:53:55|3013.57
04:53:56|3013.49
04:53:57|3013.54
04:53:58|3013.45
04:53:59|3013.41
04:54:00|3013.44
04:54:00|3013.57
04:54:01|3013.6
04:54:03|3013.39
04:54:04|3013.39
04:54:05|3013.6
04:54:05|3013.53
04:54:06|3013.53
04:54:07|3013.31
04:54:09|3013.31
04:54:10|3013.31
04:54:11|3013.63
04:54:12|3013.61
04:54:13|3013.55
04:54:15|3013.72
04:54:15|3013.98
04:54:17|3013.46
04:54:18|3013.04
04:54:20|3012.89
04:54:22|3012.99
04:54:22|3013.08
04:54:24|3013.33
04:54:25|3012.91
04:54:26|3013.04
04:54:27|3013.11
04:54:29|3013.48
04:54:30|3013.52
04:54:30|3013.6
04:54:32|3013.57
04:54:33|3013.57
04:54:34|3013.51
04:54:36|3013.8
04:54:37|3013.74
04:54:37|3013.74
04:54:38|3013.9
04:54:39|3013.79
04:54:40|3013.56
04:54:42|3013.56
04:54:42|3013.77
04:54:43|3014.
04:54:44|3013.92
04:54:45|3013.82
04:54:47|3013.96
04:54:47|3013.93
04:54:49|3013.95
04:54:50|3013.95
04:54:51|3013.95
04:54:52|3013.95
04:54:53|3013.66
04:54:53|3013.53
04:54:55|3013.29
04:54:55|3013.29
04:54:57|3013.29
04:54:57|3013.29
04:54:59|3013.82
04:55:00|3013.82
04:55:00|3013.82
04:55:01|3013.82
04:55:04|3013.52
04:55:04|3013.77
04:55:05|3014.
04:55:06|3013.94
04:55:08|3014.25
04:55:09|3014.26
04:55:10|3014.37
04:55:11|3014.41
04:55:12|3014.48
04:55:12|3014.47
04:55:14|3014.62
04:55:14|3014.53
04:55:16|3014.66
04:55:16|3014.65
04:55:18|3014.62
04:55:20|3014.85
04:55:21|3014.75
04:55:22|3014.75
04:55:23|3014.75
04:55:24|3015.09
04:55:25|3015.27
04:55:26|3015.27
04:55:27|3014.16
04:55:29|3013.93
04:55:29|3013.81
04:55:31|3013.79
04:55:31|3013.68
04:55:33|3013.7
04:55:33|3013.6
04:55:34|3013.64
04:55:35|3013.45
04:55:36|3012.89
04:55:38|3012.98
04:55:39|3012.68
04:55:39|3012.56
04:55:40|3012.56
04:55:42|3012.28
04:55:43|3012.29
04:55:44|3011.26
04:55:46|3010.93
04:55:46|3011.1
04:55:47|3010.75
04:55:49|3010.9
04:55:49|3010.95
04:55:51|3010.95
04:55:52|3010.77
04:55:53|3010.39
04:55:54|3010.01
04:55:55|3009.85
04:55:56|3010.37
04:55:57|3010.23
04:55:57|3010.42
04:55:58|3010.09
04:56:00|3009.76
04:56:00|3010.15
04:56:02|3009.74
04:56:02|3009.28
04:56:04|3009.68
04:56:05|3009.48
04:56:06|3009.43
04:56:06|3009.8
04:56:08|3009.11
04:56:09|3009.29
04:56:10|3008.97
04:56:11|3009.3
04:56:12|3009.7
04:56:13|3010.03
04:56:14|3010.02
04:56:15|3009.63
04:56:16|3009.92
04:56:17|3009.51
04:56:18|3009.29
04:56:19|3009.37
04:56:20|3009.46
04:56:22|3009.74
04:56:23|3009.66
04:56:24|3009.64
04:56:24|3009.62
04:56:25|3010.05
04:56:27|3010.05
04:56:28|3009.86
04:56:29|3010.02
04:56:30|3010.32
04:56:31|3010.65
04:56:32|3011.1
04:56:33|3010.84
04:56:34|3011.14
04:56:35|3011.33
04:56:37|3011.64
04:56:37|3011.55
04:56:39|3011.66
04:56:40|3011.44
04:56:41|3011.61
04:56:41|3010.85
04:56:43|3011.52
04:56:44|3011.22
04:56:45|3011.4
04:56:47|3011.25
04:56:47|3010.92
04:56:48|3010.43
04:56:49|3009.79
04:56:50|3010.13
04:56:51|3009.95
04:56:52|3009.78
04:56:53|3009.87
04:56:54|3009.87
04:56:55|3009.84
04:56:56|3009.9
04:56:57|3009.9
04:56:58|3009.96
04:57:00|3009.63
04:57:00|3009.63
04:57:02|3008.52
04:57:02|3009.14
04:57:03|3009.1
04:57:04|3009.27
04:57:05|3009.21
04:57:07|3009.03
04:57:07|3008.9
04:57:08|3009.37
04:57:10|3009.47
04:57:11|3009.21
04:57:11|3009.33
04:57:12|3009.38
04:57:13|3009.41
04:57:15|3009.79
04:57:16|3009.83
04:57:17|3010.5
04:57:17|3010.45
04:57:19|3010.8
04:57:19|3010.96
04:57:21|3011.07
04:57:22|3011.17
04:57:24|3011.41
04:57:24|3010.92
04:57:26|3010.99
04:57:27|3010.93
04:57:28|3011.3
04:57:29|3010.76
04:57:30|3011.19
04:57:31|3011.19
04:57:32|3010.97
04:57:33|3010.49
04:57:33|3010.49
04:57:35|3010.42
04:57:36|3010.99
04:57:38|3010.87
04:57:38|3009.81
04:57:40|3009.56
04:57:41|3009.79
04:57:41|3010.21
04:57:43|3010.18
04:57:45|3009.96
04:57:46|3009.94
04:57:47|3009.78
04:57:47|3009.73
04:57:49|3009.73
04:57:50|3008.61
04:57:50|3008.97
04:57:51|3009.34
04:57:53|3009.42
04:57:54|3009.82
04:57:55|3009.46
04:57:56|3009.43
04:57:58|3009.46
04:57:58|3009.46
04:58:00|3009.46
04:58:00|3009.57
04:58:01|3009.53
04:58:02|3009.98
04:58:03|3010.26
04:58:04|3010.69
04:58:05|3011.
04:58:07|3010.85
04:58:07|3010.89
04:58:08|3011.09
04:58:10|3011.06
04:58:11|3011.1
04:58:12|3011.02
04:58:12|3011.22
04:58:14|3011.22
04:58:14|3011.22
04:58:15|3011.59
04:58:17|3011.63
04:58:18|3011.59
04:58:19|3011.55
04:58:19|3011.41
04:58:21|3011.43
04:58:21|3011.44
04:58:23|3010.97
04:58:23|3011.
04:58:26|3011.
04:58:26|3010.99
04:58:28|3010.88
04:58:29|3010.87
04:58:30|3011.31
04:58:32|3011.44
04:58:32|3011.64
04:58:33|3011.65
04:58:34|3011.85
04:58:36|3012.14
04:58:36|3012.04
04:58:38|3012.14
04:58:39|3012.12
04:58:40|3012.32
04:58:41|3012.51
04:58:42|3012.39
04:58:43|3012.65
04:58:44|3012.7
04:58:45|3012.58
04:58:46|3012.47
04:58:47|3012.79
04:58:48|3012.79
04:58:49|3012.75
04:58:51|3012.2
04:58:51|3012.4
04:58:52|3012.68
04:58:54|3012.36
04:58:54|3012.36
04:58:56|3012.64
04:58:56|3012.63
04:58:58|3012.63
04:58:59|3012.63
04:59:00|3012.65
04:59:00|3013.05
04:59:01|3012.78
04:59:03|3012.85
04:59:04|3012.85
04:59:05|3012.13
04:59:06|3012.
04:59:07|3012.
04:59:08|3012.28
04:59:09|3012.28
04:59:10|3011.43
04:59:11|3011.87
04:59:12|3011.97
04:59:13|3012.1
04:59:15|3011.78
04:59:15|3011.75
04:59:16|3011.06
04:59:17|3011.06
04:59:19|3011.23
04:59:20|3011.42
04:59:21|3012.04
04:59:23|3011.92
04:59:24|3011.99
04:59:25|3011.89
04:59:26|3011.89
04:59:27|3011.56
04:59:28|3011.79
04:59:30|3011.72
04:59:30|3011.86
04:59:31|3012.02
04:59:32|3012.02
04:59:34|3012.02
04:59:35|3011.92
04:59:36|3011.79
04:59:37|3011.79
04:59:37|3011.69
04:59:38|3011.69
04:59:40|3011.62
04:59:41|3011.67
04:59:41|3011.62
04:59:43|3011.62
04:59:43|3011.62
04:59:45|3011.62
04:59:46|3011.75
04:59:47|3011.84
04:59:47|3011.66
04:59:49|3011.66
04:59:50|3011.66
04:59:51|3011.66
04:59:51|3011.63
04:59:53|3011.68
04:59:54|3011.68
04:59:55|3011.68
04:59:57|3011.68
04:59:57|3011.68
04:59:58|3011.46
04:59:59|3011.22
05:00:00|3011.22
05:00:01|3011.22
05:00:03|3011.1
05:00:03|3011.1
05:00:04|3012.12
05:00:06|3011.72
05:00:07|3011.9
05:00:07|3011.32
05:00:09|3011.81
05:00:09|3012.22
05:00:10|3012.56
05:00:11|3012.45
05:00:12|3012.28
05:00:13|3012.82
05:00:15|3012.82
05:00:16|3012.41
05:00:17|3011.69
05:00:19|3011.44
05:00:19|3011.84
05:00:20|3011.61
05:00:21|3011.86
05:00:23|3011.8
05:00:25|3011.78
05:00:26|3011.81
05:00:27|3012.02
05:00:28|3011.93
05:00:29|3012.05
05:00:30|3012.1
05:00:31|3011.92
05:00:32|3011.54
05:00:33|3011.48
05:00:34|3011.54
05:00:36|3011.37
05:00:37|3011.34
05:00:38|3010.05
05:00:39|3010.51
05:00:40|3011.
05:00:41|3010.76
05:00:42|3010.74
05:00:43|3010.26
05:00:44|3010.03
05:00:45|3009.91
05:00:46|3009.67
05:00:47|3009.58
05:00:48|3009.55
05:00:49|3009.44
05:00:50|3009.08
05:00:51|3009.45
05:00:52|3009.52
05:00:53|3009.22
05:00:54|3009.22
05:00:55|3009.39
05:00:56|3009.22
05:00:57|3009.3
05:00:58|3009.52
05:00:59|3009.54
05:01:00|3009.64
05:01:02|3009.65
05:01:02|3009.69
05:01:03|3009.39
05:01:04|3008.99
05:01:06|3009.08
05:01:06|3008.64
05:01:07|3008.71
05:01:08|3008.87
05:01:09|3008.74
05:01:11|3008.82
05:01:11|3008.84
05:01:12|3008.62
05:01:13|3008.68
05:01:15|3008.31
05:01:16|3008.28
05:01:16|3008.2
05:01:18|3008.01
05:01:19|3007.44
05:01:20|3007.29
05:01:22|3007.19
05:01:22|3007.69
05:01:24|3007.78
05:01:26|3006.81
05:01:27|3006.49
05:01:28|3006.47
05:01:30|3006.71
05:01:31|3007.19
05:01:32|3007.54
05:01:33|3006.91
05:01:34|3006.75
05:01:35|3006.44
05:01:36|3006.74
05:01:37|3006.59
05:01:38|3006.45
05:01:39|3006.18
05:01:40|3006.09
05:01:41|3006.09
05:01:43|3006.56
05:01:44|3006.55
05:01:44|3007.19
05:01:45|3007.2
05:01:47|3007.13
05:01:47|3006.86
05:01:48|3006.76
05:01:49|3006.72
05:01:50|3006.64
05:01:51|3006.54
05:01:53|3006.69
05:01:54|3006.58
05:01:55|3006.5
05:01:56|3006.52
05:01:56|3006.33
05:01:58|3006.34
05:01:58|3006.13
05:01:59|3006.06
05:02:01|3005.95
05:02:02|3006.12
05:02:03|3006.21
05:02:04|3006.11
05:02:05|3006.63
05:02:06|3006.95
05:02:07|3007.21
05:02:08|3007.5
05:02:09|3007.97
05:02:10|3007.52
05:02:11|3007.23
05:02:12|3007.6
05:02:13|3007.65
05:02:14|3007.72
05:02:15|3007.6
05:02:16|3007.83
05:02:18|3007.83
05:02:19|3007.91
05:02:20|3008.24
05:02:20|3008.13
05:02:22|3007.95
05:02:23|3008.25
05:02:24|3008.3
05:02:26|3008.21
05:02:27|3008.25
05:02:28|3008.06
05:02:29|3007.15
05:02:31|3007.14
05:02:32|3007.78
05:02:32|3008.18
05:02:34|3008.01
05:02:35|3007.73
05:02:35|3007.07
05:02:37|3006.92
05:02:38|3007.19
05:02:39|3007.25
05:02:40|3007.21
05:02:41|3007.6
05:02:42|3007.97
05:02:43|3008.2
05:02:44|3008.04
05:02:46|3008.04
05:02:46|3008.66
05:02:47|3008.05
05:02:49|3007.99
05:02:49|3007.99
05:02:50|3007.99
05:02:51|3007.99
05:02:53|3007.99
05:02:53|3007.84
05:02:55|3008.09
05:02:55|3007.89
05:02:57|3008.14
05:02:58|3008.14
05:02:58|3008.23
05:03:00|3007.94
05:03:00|3007.97
05:03:02|3007.34
05:03:03|3007.7
05:03:04|3007.34
05:03:05|3007.
05:03:06|3006.48
05:03:07|3006.29
05:03:08|3006.16
05:03:09|3007.11
05:03:11|3006.52
05:03:11|3006.87
05:03:12|3006.87
05:03:13|3005.8
05:03:14|3005.6
05:03:15|3005.21
05:03:16|3005.07
05:03:17|3004.99
05:03:19|3004.59
05:03:19|3004.88
05:03:20|3004.56
05:03:21|3004.85
05:03:23|3004.94
05:03:23|3005.14
05:03:24|3004.6
05:03:25|3004.56
05:03:26|3004.79
05:03:28|3004.44
05:03:30|3005.04
05:03:31|3005.48
05:03:32|3005.7
05:03:33|3005.71
05:03:35|3005.37
05:03:36|3005.33
05:03:37|3004.64
05:03:38|3004.38
05:03:38|3004.64
05:03:39|3004.52
05:03:42|3004.24
05:03:42|3004.46
05:03:44|3004.06
05:03:44|3003.83
05:03:46|3003.57
05:03:47|3004.08
05:03:48|3004.74
05:03:50|3004.67
05:03:50|3005.
05:03:51|3004.96
05:03:52|3005.39
05:03:53|3005.29
05:03:54|3005.42
05:03:55|3005.52
05:03:56|3005.65
05:03:57|3005.79
05:03:58|3005.64
05:04:00|3005.86
05:04:01|3005.77
05:04:03|3006.24
05:04:03|3006.56
05:04:04|3006.72
05:04:06|3007.08
05:04:07|3007.03
05:04:08|3007.5
05:04:09|3007.48
05:04:10|3008.
05:04:11|3008.5
05:04:11|3008.85
05:04:13|3008.91
05:04:14|3008.59
05:04:15|3008.26
05:04:16|3008.37
05:04:17|3008.01
05:04:18|3007.93
05:04:19|3008.43
05:04:20|3008.77
05:04:21|3008.76
05:04:22|3009.19
05:04:23|3009.15
05:04:24|3008.81
05:04:25|3008.3
05:04:26|3008.37
05:04:27|3008.88
05:04:29|3009.37
05:04:30|3009.24
05:04:32|3009.6
05:04:32|3009.45
05:04:33|3009.59
05:04:34|3009.71
05:04:35|3009.81
05:04:36|3009.21
05:04:37|3009.17
05:04:39|3009.79
05:04:39|3009.56
05:04:40|3009.4
05:04:42|3009.46
05:04:42|3009.42
05:04:44|3009.46
05:04:45|3009.3
05:04:46|3009.3
05:04:47|3008.46
05:04:48|3008.38
05:04:49|3008.6
05:04:49|3008.65
05:04:51|3008.64
05:04:52|3008.37
05:04:53|3008.23
05:04:54|3008.32
05:04:54|3008.19
05:04:56|3008.3
05:04:57|3008.44
05:04:58|3008.64
05:04:59|3008.54
05:05:00|3008.61
05:05:01|3008.61
05:05:02|3008.75
05:05:03|3008.3
05:05:05|3008.34
05:05:05|3008.79
05:05:07|3008.79
05:05:07|3008.58
05:05:09|3008.49
05:05:09|3008.69
05:05:11|3008.4
05:05:12|3008.27
05:05:13|3008.08
05:05:14|3008.67
05:05:15|3008.86
05:05:16|3008.44
05:05:17|3008.05
05:05:18|3007.71
05:05:19|3007.95
05:05:20|3007.88
05:05:21|3007.77
05:05:22|3007.89
05:05:23|3007.79
05:05:24|3008.06
05:05:25|3008.74
05:05:26|3008.9
05:05:27|3008.81
05:05:28|3009.19
05:05:29|3009.24
05:05:30|3009.32
05:05:31|3009.17
05:05:32|3008.98
05:05:33|3008.95
05:05:34|3009.13
05:05:35|3009.3
05:05:36|3008.93
05:05:37|3008.21
05:05:38|3007.86
05:05:39|3007.61
05:05:40|3007.61
05:05:41|3007.05
05:05:42|3006.73
05:05:44|3006.8
05:05:45|3006.72
05:05:45|3007.01
05:05:46|3006.82
05:05:48|3006.73
05:05:48|3006.72
05:05:49|3006.8
05:05:51|3007.08
05:05:52|3006.98
05:05:52|3006.97
05:05:53|3006.57
05:05:55|3005.52
05:05:56|3005.98
05:05:58|3005.85
05:05:59|3006.23
05:05:59|3006.05
05:06:00|3006.14
05:06:01|3005.97
05:06:03|3005.67
05:06:03|3006.02
05:06:04|3006.64
05:06:06|3006.61
05:06:06|3006.97
05:06:07|3006.97
05:06:09|3006.65
05:06:09|3006.46
05:06:10|3006.59
05:06:12|3007.07
05:06:12|3006.66
05:06:13|3007.24
05:06:15|3007.47
05:06:16|3007.38
05:06:17|3007.12
05:06:18|3006.47
05:06:18|3006.59
05:06:20|3006.48
05:06:21|3006.48
05:06:21|3005.81
05:06:23|3006.38
05:06:24|3006.19
05:06:24|3005.89
05:06:25|3005.89
05:06:27|3006.29
05:06:28|3006.29
05:06:30|3006.33
05:06:31|3006.34
05:06:31|3006.8
05:06:32|3006.87
05:06:33|3006.52
05:06:34|3006.35
05:06:36|3005.81
05:06:37|3006.3
05:06:38|3006.18
05:06:39|3006.08
05:06:41|3005.71
05:06:42|3005.46
05:06:43|3005.4
05:06:44|3004.98
05:06:45|3005.13
05:06:45|3004.8
05:06:47|3004.55
05:06:48|3004.53
05:06:49|3004.06
05:06:50|3004.16
05:06:50|3004.26
05:06:52|3003.95
05:06:53|3003.75
05:06:53|3003.97
05:06:55|3003.97
05:06:56|3003.68
05:06:57|3004.09
05:06:58|3004.25
05:06:59|3004.25
05:07:00|3004.35
05:07:01|3004.99
05:07:02|3004.35
05:07:03|3004.46
05:07:04|3004.65
05:07:05|3004.65
05:07:06|3004.65
05:07:07|3004.97
05:07:08|3005.12
05:07:09|3005.56
05:07:10|3005.59
05:07:11|3005.92
05:07:12|3005.62
05:07:13|3005.9
05:07:15|3005.96
05:07:15|3006.1
05:07:17|3005.97
05:07:18|3005.88
05:07:18|3005.46
05:07:19|3005.5
05:07:20|3005.27
05:07:22|3005.5
05:07:23|3005.41
05:07:24|3005.41
05:07:25|3005.41
05:07:25|3005.43
05:07:27|3005.54
05:07:28|3005.33
05:07:28|3005.76
05:07:31|3006.4
05:07:32|3006.2
05:07:33|3006.2
05:07:35|3006.09
05:07:36|3006.1
05:07:37|3006.3
05:07:38|3006.15
05:07:39|3006.21
05:07:41|3006.28
05:07:42|3006.28
05:07:43|3006.2
05:07:44|3006.46
05:07:45|3006.51
05:07:46|3006.91
05:07:47|3007.12
05:07:48|3007.69
05:07:49|3007.85
05:07:50|3007.6
05:07:52|3008.22
05:07:52|3008.23
05:07:53|3008.33
05:07:55|3008.19
05:07:55|3008.32
05:07:57|3008.26
05:07:58|3008.41
05:07:59|3008.31
05:08:00|3008.36
05:08:00|3007.28
05:08:02|3006.6
05:08:02|3006.65
05:08:04|3006.12
05:08:05|3005.73
05:08:06|3005.39
05:08:07|3005.39
05:08:08|3005.18
05:08:09|3005.4
05:08:10|3005.29
05:08:11|3004.79
05:08:12|3004.79
05:08:13|3005.15
05:08:14|3005.12
05:08:15|3005.63
05:08:16|3005.07
05:08:17|3005.13
05:08:19|3005.31
05:08:20|3005.31
05:08:21|3005.5
05:08:22|3005.49
05:08:23|3006.36
05:08:24|3006.27
05:08:25|3006.2
05:08:26|3006.38
05:08:27|3006.4
05:08:28|3006.03
05:08:30|3006.1
05:08:31|3005.52
05:08:32|3005.88
05:08:34|3006.
05:08:34|3005.87
05:08:36|3005.91
05:08:37|3006.36
05:08:37|3006.13
05:08:39|3005.8
05:08:41|3006.02
05:08:42|3005.81
05:08:43|3005.89
05:08:44|3005.49
05:08:45|3005.49
05:08:46|3005.74
05:08:47|3005.71
05:08:48|3005.71
05:08:49|3005.88
05:08:50|3005.88
05:08:51|3005.34
05:08:52|3005.66
05:08:53|3005.46
05:08:54|3005.42
05:08:55|3005.42
05:08:56|3005.42
05:08:57|3005.47
05:08:58|3005.5
05:09:00|3005.61
05:09:00|3005.26
05:09:01|3005.34
05:09:02|3005.38
05:09:03|3005.75
05:09:04|3005.76
05:09:05|3006.02
05:09:07|3006.3
05:09:07|3006.24
05:09:08|3006.04
05:09:09|3005.96
05:09:11|3006.6
05:09:12|3006.45
05:09:13|3006.41
05:09:14|3005.88
05:09:14|3005.6
05:09:16|3005.71
05:09:17|3005.71
05:09:18|3005.56
05:09:19|3005.56
05:09:19|3005.74
05:09:21|3006.19
05:09:21|3006.05
05:09:23|3006.24
05:09:24|3006.59
05:09:25|3006.87
05:09:26|3006.54
05:09:27|3006.82
05:09:28|3006.84
05:09:29|3006.56
05:09:30|3006.7
05:09:31|3006.73
05:09:33|3006.91
05:09:34|3006.78
05:09:34|3006.78
05:09:37|3007.15
05:09:37|3007.13
05:09:39|3007.32
05:09:39|3007.37
05:09:40|3007.08
05:09:42|3007.
05:09:42|3007.
05:09:43|3007.
05:09:45|3007.33
05:09:45|3007.2
05:09:47|3007.35
05:09:48|3007.32
05:09:49|3007.32
05:09:49|3007.4
05:09:51|3007.47
05:09:52|3007.09
05:09:53|3006.9
05:09:53|3006.44
05:09:55|3006.18
05:09:56|3006.16
05:09:57|3005.86
05:09:58|3005.86
05:09:59|3005.56
05:10:00|3005.87
05:10:01|3006.12
05:10:03|3006.
05:10:03|3006.02
05:10:04|3006.02
05:10:05|3006.01
05:10:07|3006.26
05:10:08|3006.4
05:10:09|3006.4
05:10:10|3006.34
05:10:11|3006.46
05:10:12|3006.55
05:10:13|3006.66
05:10:14|3007.44
05:10:15|3007.46
05:10:17|3007.89
05:10:17|3008.03
05:10:18|3006.91
05:10:19|3006.92
05:10:20|3006.92
05:10:22|3007.25
05:10:22|3007.06
05:10:23|3006.74
05:10:24|3006.97
05:10:26|3006.97
05:10:26|3007.43
05:10:27|3007.43
05:10:28|3007.55
05:10:29|3007.58
05:10:30|3007.99
05:10:32|3008.41
05:10:33|3008.5
05:10:35|3008.29
05:10:36|3006.86
05:10:37|3006.99
05:10:38|3006.83
05:10:39|3006.73
05:10:41|3007.22
05:10:41|3007.33
05:10:42|3007.22
05:10:43|3007.65
05:10:45|3007.37
05:10:46|3007.43
05:10:46|3007.5
05:10:47|3007.27
05:10:48|3007.35
05:10:49|3007.53
05:10:50|3007.12
05:10:52|3006.88
05:10:53|3007.11
05:10:54|3007.3
05:10:55|3007.22
05:10:56|3007.44
05:10:58|3007.25
05:10:58|3007.14
05:11:00|3007.32
05:11:00|3007.58
05:11:01|3006.51
05:11:02|3006.51
05:11:04|3007.15
05:11:04|3007.15
05:11:06|3007.3
05:11:06|3007.3
05:11:08|3007.15
05:11:09|3007.21
05:11:10|3007.75
05:11:11|3007.88
05:11:11|3007.42
05:11:12|3007.
05:11:14|3007.
05:11:15|3007.67
05:11:16|3007.61
05:11:17|3007.5
05:11:18|3007.55
05:11:19|3007.99
05:11:20|3007.9
05:11:21|3007.74
05:11:22|3007.86
05:11:23|3008.26
05:11:24|3008.34
05:11:25|3009.02
05:11:26|3008.47
05:11:27|3008.19
05:11:28|3008.8
05:11:29|3008.28
05:11:30|3008.43
05:11:31|3008.49
05:11:32|3008.68
05:11:33|3008.75
05:11:35|3008.74
05:11:36|3008.7
05:11:37|3008.9
05:11:38|3008.78
05:11:39|3008.61
05:11:40|3008.37
05:11:40|3008.62
05:11:44|3008.43
05:11:45|3008.55
05:11:46|3008.99
05:11:47|3009.01
05:11:48|3009.
05:11:49|3009.
05:11:50|3009.38
05:11:51|3009.15
05:11:53|3009.06
05:11:53|3009.06
05:11:55|3009.15
05:11:55|3009.15
05:11:56|3008.98
05:11:57|3008.98
05:11:58|3009.26
05:11:59|3009.26
05:12:00|3009.25
05:12:01|3009.25
05:12:02|3009.25
05:12:04|3009.25
05:12:05|3009.25
05:12:05|3008.6
05:12:06|3008.18
05:12:08|3008.22
05:12:09|3008.03
05:12:09|3008.14
05:12:10|3008.74
05:12:12|3008.57
05:12:12|3008.54
05:12:14|3009.14
05:12:15|3008.86
05:12:16|3008.86
05:12:17|3009.08
05:12:18|3008.81
05:12:19|3009.19
05:12:20|3009.19
05:12:21|3009.19
05:12:22|3009.01
05:12:24|3008.91
05:12:24|3008.91
05:12:26|3008.91
05:12:26|3009.18
05:12:27|3009.18
05:12:28|3009.18
05:12:29|3008.98
05:12:31|3008.98
05:12:32|3008.98
05:12:32|3008.98
05:12:33|3008.62
05:12:35|3008.71
05:12:37|3008.38
05:12:37|3008.51
05:12:39|3008.51
05:12:39|3008.47
05:12:41|3008.51
05:12:41|3008.6
05:12:42|3008.34
05:12:44|3008.34
05:12:45|3008.34
05:12:46|3008.34
05:12:48|3008.34
05:12:48|3008.34
05:12:49|3008.29
05:12:51|3008.09
05:12:52|3007.84
05:12:54|3007.84
05:12:54|3007.93
05:12:56|3007.92
05:12:57|3007.92
05:12:57|3008.16
05:12:58|3008.16
05:13:00|3008.16
05:13:00|3008.16
05:13:01|3008.16
05:13:03|3007.53
05:13:04|3007.72
05:13:05|3007.57
05:13:06|3007.57
05:13:06|3007.54
05:13:07|3007.64
05:13:08|3007.64
05:13:10|3007.71
05:13:11|3007.78
05:13:12|3007.77
05:13:13|3007.74
05:13:14|3007.94
05:13:14|3007.94
05:13:16|3007.94
05:13:17|3007.94
05:13:17|3007.72
05:13:18|3007.72
05:13:20|3007.83
05:13:21|3007.83
05:13:22|3007.83
05:13:22|3007.7
05:13:24|3007.81
05:13:25|3007.81
05:13:26|3007.52
05:13:27|3007.52
05:13:28|3007.41
05:13:29|3007.41
05:13:30|3007.41
05:13:31|3007.41
05:13:32|3007.41
05:13:33|3007.3
05:13:34|3007.09
05:13:35|3007.34
05:13:36|3007.25
05:13:38|3007.12
05:13:39|3007.12
05:13:40|3007.27
05:13:41|3007.27
05:13:42|3007.27
05:13:43|3007.42
05:13:44|3007.42
05:13:46|3007.42
05:13:47|3007.42
05:13:47|3007.42
05:13:49|3007.52
05:13:50|3007.44
05:13:51|3007.48
05:13:51|3007.58
05:13:53|3007.4
05:13:54|3007.41
05:13:55|3007.57
05:13:57|3007.57
05:13:57|3007.85
05:13:59|3007.81
05:14:00|3007.5
05:14:01|3007.04
05:14:02|3007.04
05:14:03|3007.29
05:14:04|3007.29
05:14:05|3006.91
05:14:06|3006.83
05:14:07|3006.88
05:14:08|3006.88
05:14:09|3006.88
05:14:10|3006.88
05:14:12|3006.88
05:14:13|3006.88
05:14:13|3006.88
05:14:15|3005.84
05:14:16|3006.08
05:14:17|3007.09
05:14:18|3006.59
05:14:19|3006.04
05:14:20|3005.89
05:14:21|3005.74
05:14:22|3005.74
05:14:23|3005.94
05:14:24|3005.94
05:14:25|3005.94
05:14:26|3005.9
05:14:27|3006.2
05:14:29|3006.2
05:14:29|3007.04
05:14:30|3007.05
05:14:31|3007.06
05:14:33|3007.08
05:14:33|3007.08
05:14:34|3007.08
05:14:35|3007.14
05:14:36|3007.45
05:14:38|3007.78
05:14:40|3007.4
05:14:40|3007.29
05:14:42|3007.24
05:14:43|3007.12
05:14:44|3006.89
05:14:45|3006.89
05:14:46|3007.33
05:14:48|3007.19
05:14:49|3007.36
05:14:49|3007.7
05:14:51|3007.44
05:14:52|3007.42
05:14:53|3007.42
05:14:54|3007.42
05:14:55|3007.42
05:14:56|3007.68
05:14:58|3007.39
05:14:59|3007.39
05:15:00|3007.49
05:15:01|3007.28
05:15:02|3006.97
05:15:02|3006.22
05:15:04|3005.93
05:15:04|3006.1
05:15:06|3006.69
05:15:06|3006.44
05:15:08|3006.56
05:15:09|3006.68
05:15:10|3007.17
05:15:11|3006.95
05:15:12|3006.89
05:15:14|3007.2
05:15:14|3007.4
05:15:16|3007.34
05:15:17|3007.14
05:15:18|3007.23
05:15:19|3006.81
05:15:20|3006.43
05:15:21|3006.42
05:15:22|3006.39
05:15:23|3006.71
05:15:24|3006.57
05:15:26|3006.53
05:15:26|3006.47
05:15:27|3007.04
05:15:28|3006.97
05:15:29|3006.88
05:15:30|3006.91
05:15:31|3006.73
05:15:32|3006.52
05:15:33|3006.67
05:15:34|3006.99
05:15:35|3007.06
05:15:36|3007.07
05:15:38|3007.07
05:15:39|3007.11
05:15:40|3007.18
05:15:41|3006.99
05:15:42|3006.99
05:15:43|3006.99
05:15:44|3006.9
05:15:45|3006.92
05:15:46|3006.95
05:15:48|3007.53
05:15:49|3007.26
05:15:49|3007.69
05:15:50|3007.88
05:15:52|3008.5
05:15:53|3008.5
05:15:55|3008.5
05:15:56|3008.52
05:15:56|3008.89
05:15:57|3009.07
05:15:59|3009.07
05:16:00|3009.17
05:16:00|3009.44
05:16:01|3009.4
05:16:03|3009.62
05:16:03|3009.8
05:16:05|3009.83
05:16:06|3010.56
05:16:07|3009.89
05:16:08|3010.22
05:16:09|3010.63
05:16:10|3011.06
05:16:11|3011.2
05:16:13|3011.22
05:16:13|3011.34
05:16:15|3010.73
05:16:15|3011.58
05:16:16|3011.39
05:16:17|3011.38
05:16:19|3011.07
05:16:19|3011.4
05:16:21|3011.11
05:16:21|3011.02
05:16:23|3010.92
05:16:23|3010.54
05:16:24|3010.54
05:16:25|3010.14
05:16:26|3009.94
05:16:27|3010.37
05:16:29|3011.15
05:16:30|3010.97
05:16:31|3011.09
05:16:32|3010.91
05:16:33|3011.37
05:16:35|3011.8
05:16:36|3011.6
05:16:37|3011.2
05:16:38|3011.93
05:16:39|3011.75
05:16:41|3012.07
05:16:42|3012.46
05:16:43|3012.56
05:16:44|3012.68
05:16:45|3012.95
05:16:46|3013.
05:16:47|3013.39
05:16:48|3012.73
05:16:49|3012.74
05:16:50|3012.59
05:16:51|3012.63
05:16:52|3012.65
05:16:54|3012.21
05:16:54|3011.98
05:16:56|3012.33
05:16:57|3012.62
05:16:58|3012.75
05:16:59|3012.07
05:17:01|3012.31
05:17:02|3012.05
05:17:02|3011.45
05:17:03|3011.75
05:17:05|3011.88
05:17:06|3011.48
05:17:08|3011.6
05:17:08|3011.44
05:17:09|3011.59
05:17:10|3011.73
05:17:11|3011.71
05:17:13|3011.88
05:17:13|3011.88
05:17:14|3011.91
05:17:15|3012.45
05:17:16|3012.84
05:17:17|3012.83
05:17:19|3013.48
05:17:19|3013.55
05:17:20|3013.49
05:17:21|3014.36
05:17:22|3014.42
05:17:24|3014.7
05:17:25|3015.1
05:17:25|3014.89
05:17:26|3014.85
05:17:28|3014.86
05:17:28|3014.41
05:17:30|3014.59
05:17:31|3014.25
05:17:32|3013.41
05:17:33|3013.25
05:17:34|3013.62
05:17:35|3013.54
05:17:36|3013.38
05:17:37|3013.37
05:17:38|3013.4
05:17:39|3013.86
05:17:41|3013.55
05:17:42|3013.78
05:17:44|3014.03
05:17:45|3014.13
05:17:46|3014.22
05:17:47|3013.99
05:17:48|3014.07
05:17:49|3013.88
05:17:50|3013.82
05:17:51|3013.88
05:17:52|3014.22
05:17:53|3014.36
05:17:54|3014.55
05:17:55|3014.95
05:17:57|3015.22
05:17:57|3015.6
05:17:58|3014.99
05:18:00|3015.09
05:18:01|3015.14
05:18:02|3015.68
05:18:03|3015.21
05:18:04|3015.21
05:18:06|3015.71
05:18:07|3015.71
05:18:08|3015.37
05:18:08|3015.41
05:18:10|3015.48
05:18:11|3015.56
05:18:11|3015.61
05:18:12|3015.66
05:18:14|3015.5
05:18:15|3015.57
05:18:16|3015.85
05:18:17|3015.9
05:18:18|3016.2
05:18:19|3015.92
05:18:20|3015.82
05:18:21|3015.93
05:18:22|3015.92
05:18:23|3015.72
05:18:24|3016.02
05:18:25|3015.73
05:18:26|3014.8
05:18:27|3014.58
05:18:28|3014.91
05:18:30|3014.92
05:18:30|3015.41
05:18:31|3015.75
05:18:32|3015.5
05:18:33|3015.36
05:18:34|3015.38
05:18:35|3015.37
05:18:36|3015.19
05:18:37|3015.19
05:18:39|3015.49
05:18:39|3015.36
05:18:40|3015.25
05:18:42|3015.25
05:18:44|3015.49
05:18:44|3015.24
05:18:45|3014.86
05:18:47|3014.8
05:18:48|3014.79
05:18:49|3014.73
05:18:50|3014.63
05:18:51|3014.71
05:18:52|3014.71
05:18:53|3014.76
05:18:54|3015.2
05:18:56|3015.32
05:18:56|3015.05
05:18:58|3016.01
05:18:58|3016.02
05:18:59|3016.03
05:19:00|3016.03
05:19:01|3015.61
05:19:03|3015.81
05:19:04|3015.64
05:19:05|3015.46
05:19:06|3015.29
05:19:07|3015.44
05:19:07|3015.88
05:19:09|3015.74
05:19:11|3015.83
05:19:11|3016.85
05:19:12|3017.11
05:19:14|3017.08
05:19:15|3017.
05:19:15|3017.01
05:19:17|3017.21
05:19:17|3017.16
05:19:18|3017.3
05:19:19|3017.32
05:19:21|3017.2
05:19:21|3017.01
05:19:22|3016.58
05:19:23|3016.39
05:19:24|3016.59
05:19:26|3016.59
05:19:26|3016.91
05:19:28|3016.73
05:19:28|3016.45
05:19:30|3016.45
05:19:31|3016.45
05:19:33|3016.35
05:19:33|3016.35
05:19:34|3016.6
05:19:35|3016.51
05:19:36|3016.43
05:19:37|3016.46
05:19:38|3016.47
05:19:40|3016.46
05:19:40|3016.8
05:19:41|3016.68
05:19:42|3016.57
05:19:43|3016.51
05:19:45|3016.51
05:19:46|3016.68
05:19:47|3016.76
05:19:49|3016.74
05:19:49|3016.65
05:19:51|3016.65
05:19:51|3016.43
05:19:52|3016.17
05:19:54|3016.09
05:19:54|3016.19
05:19:55|3016.16
05:19:57|3016.09
05:19:58|3016.17
05:20:00|3016.34
05:20:00|3016.26
05:20:01|3016.66
05:20:02|3016.61
05:20:04|3016.6
05:20:04|3016.84
05:20:05|3016.52
05:20:06|3016.37
05:20:07|3016.38
05:20:09|3015.96
05:20:10|3016.26
05:20:11|3016.44
05:20:12|3016.06
05:20:12|3016.14
05:20:13|3016.14
05:20:14|3016.24
05:20:16|3016.37
05:20:16|3016.84
05:20:18|3016.66
05:20:19|3016.67
05:20:20|3016.32
05:20:21|3016.36
05:20:22|3016.12
05:20:23|3015.92
05:20:24|3016.11
05:20:26|3015.79
05:20:26|3016.06
05:20:28|3016.01
05:20:28|3016.13
05:20:29|3016.33
05:20:30|3016.44
05:20:31|3016.44
05:20:32|3016.44
05:20:34|3016.37
05:20:34|3016.43
05:20:35|3016.33
05:20:36|3016.28
05:20:38|3016.11
05:20:39|3015.9
05:20:39|3015.9
05:20:40|3016.05
05:20:41|3016.02
05:20:43|3016.31
05:20:43|3016.3
05:20:44|3016.3
05:20:45|3016.75
05:20:47|3016.58
05:20:48|3016.53
05:20:49|3016.73
05:20:50|3016.73
05:20:51|3016.66
05:20:52|3016.61
05:20:53|3016.58
05:20:54|3016.64
05:20:55|3016.72
05:20:56|3016.59
05:20:57|3016.6
05:20:58|3016.65
05:21:00|3016.76
05:21:01|3016.51
05:21:01|3016.77
05:21:03|3016.69
05:21:04|3016.54
05:21:05|3016.74
05:21:05|3016.47
05:21:07|3016.06
05:21:07|3016.38
05:21:08|3016.26
05:21:10|3016.38
05:21:10|3016.26
05:21:12|3016.26
05:21:13|3016.26
05:21:14|3016.43
05:21:15|3016.32
05:21:16|3016.42
05:21:17|3016.4
05:21:18|3016.27
05:21:19|3016.27
05:21:20|3016.31
05:21:22|3016.14
05:21:23|3016.24
05:21:23|3015.94
05:21:24|3015.89
05:21:25|3015.89
05:21:26|3015.74
05:21:28|3015.35
05:21:30|3015.37
05:21:30|3015.05
05:21:31|3014.76
05:21:33|3015.22
05:21:34|3015.88
05:21:34|3016.05
05:21:35|3017.11
05:21:36|3016.79
05:21:37|3016.73
05:21:39|3016.78
05:21:40|3017.08
05:21:40|3016.9
05:21:41|3017.03
05:21:43|3016.98
05:21:43|3016.98
05:21:46|3017.18
05:21:47|3017.07
05:21:48|3017.07
05:21:49|3017.61
05:21:50|3017.21
05:21:51|3017.3
05:21:52|3017.55
05:21:53|3017.26
05:21:55|3017.59
05:21:56|3018.13
05:21:57|3017.71
05:21:58|3017.71
05:21:59|3017.71
05:22:00|3017.93
05:22:01|3017.73
05:22:02|3017.73
05:22:03|3017.54
05:22:05|3017.94
05:22:05|3017.54
05:22:06|3017.39
05:22:08|3017.39
05:22:08|3017.68
05:22:10|3017.7
05:22:11|3017.41
05:22:12|3016.28
05:22:13|3016.56
05:22:14|3016.61
05:22:15|3016.88
05:22:16|3017.
05:22:17|3017.
05:22:18|3017.08
05:22:19|3017.27
05:22:20|3017.24
05:22:21|3017.45
05:22:22|3017.45
05:22:23|3017.49
05:22:24|3017.45
05:22:25|3017.38
05:22:26|3017.53
05:22:27|3017.39
05:22:28|3017.38
05:22:29|3017.14
05:22:30|3016.96
05:22:31|3017.14
05:22:32|3017.06
05:22:33|3017.43
05:22:35|3017.3
05:22:35|3017.38
05:22:36|3017.3
05:22:38|3017.34
05:22:38|3017.64
05:22:40|3017.64
05:22:40|3017.64
05:22:41|3017.48
05:22:43|3017.48
05:22:43|3017.84
05:22:45|3017.84
05:22:47|3017.85
05:22:49|3017.62
05:22:51|3017.62
05:22:52|3017.68
05:22:52|3017.68
05:22:53|3017.73
05:22:54|3017.85
05:22:56|3017.85
05:22:57|3017.85
05:22:57|3017.77
05:22:58|3017.6
05:23:01|3017.76
05:23:01|3017.33
05:23:02|3017.33
05:23:04|3017.33
05:23:04|3017.33
05:23:06|3017.33
05:23:06|3017.33
05:23:08|3017.23
05:23:09|3016.93
05:23:09|3016.79
05:23:11|3016.93
05:23:11|3016.95
05:23:13|3017.29
05:23:14|3016.99
05:23:15|3017.12
05:23:16|3017.12
05:23:17|3016.91
05:23:18|3016.79
05:23:19|3017.01
05:23:20|3017.03
05:23:21|3016.91
05:23:22|3016.88
05:23:23|3016.88
05:23:25|3016.94
05:23:25|3016.81
05:23:26|3016.9
05:23:28|3016.9
05:23:28|3016.79
05:23:29|3016.63
05:23:30|3016.67
05:23:32|3016.44
05:23:32|3016.4
05:23:33|3016.4
05:23:34|3016.36
05:23:35|3016.33
05:23:37|3016.2
05:23:37|3015.99
05:23:38|3015.87
05:23:40|3015.87
05:23:40|3015.53
05:23:42|3015.8
05:23:43|3015.69
05:23:44|3015.6
05:23:45|3015.6
05:23:47|3015.36
05:23:48|3015.31
05:23:49|3015.61
05:23:50|3015.74
05:23:51|3015.82
05:23:52|3015.96
05:23:54|3015.89
05:23:55|3015.93
05:23:55|3015.93
05:23:57|3015.93
05:23:57|3015.99
05:23:59|3016.48
05:24:00|3016.44
05:24:01|3016.22
05:24:02|3016.41
05:24:04|3016.69
05:24:04|3016.49
05:24:05|3016.89
05:24:07|3016.65
05:24:08|3016.84
05:24:09|3016.85
05:24:10|3017.03
05:24:11|3017.18
05:24:12|3017.07
05:24:13|3017.07
05:24:14|3017.05
05:24:15|3017.05
05:24:16|3016.55
05:24:17|3016.11
05:24:18|3016.11
05:24:20|3016.11
05:24:20|3016.11
05:24:22|3016.17
05:24:23|3015.73
05:24:24|3015.59
05:24:25|3015.52
05:24:26|3015.47
05:24:27|3015.7
05:24:28|3015.7
05:24:30|3015.69
05:24:30|3015.69
05:24:31|3015.75
05:24:32|3015.75
05:24:33|3015.97
05:24:34|3015.91
05:24:36|3016.19
05:24:36|3016.24
05:24:37|3016.34
05:24:38|3016.12
05:24:39|3016.22
05:24:40|3016.07
05:24:42|3016.04
05:24:43|3015.94
05:24:43|3015.91
05:24:44|3015.85
05:24:46|3015.98
05:24:48|3015.96
05:24:49|3016.13
05:24:50|3016.11
05:24:51|3016.11
05:24:52|3016.11
05:24:53|3016.11
05:24:55|3016.06
05:24:56|3015.93
05:24:57|3015.74
05:24:58|3015.74
05:24:59|3015.76
05:25:00|3015.73
05:25:01|3015.79
05:25:02|3016.05
05:25:03|3016.14
05:25:04|3016.06
05:25:05|3016.11
05:25:06|3016.26
05:25:08|3016.34
05:25:08|3016.7
05:25:09|3016.62
05:25:10|3016.62
05:25:11|3016.62
05:25:12|3016.19
05:25:13|3016.2
05:25:14|3016.14
05:25:15|3016.24
05:25:16|3016.21
05:25:17|3015.99
05:25:18|3015.98
05:25:20|3015.98
05:25:22|3015.89
05:25:22|3015.99
05:25:23|3015.91
05:25:24|3015.91
05:25:26|3016.04
05:25:26|3016.07
05:25:27|3016.21
05:25:28|3016.23
05:25:29|3016.27
05:25:30|3016.64
05:25:31|3016.72
05:25:33|3016.72
05:25:34|3016.72
05:25:34|3016.96
05:25:36|3016.71
05:25:37|3016.72
05:25:38|3016.68
05:25:39|3016.82
05:25:39|3016.82
05:25:40|3016.63
05:25:42|3016.66
05:25:42|3016.81
05:25:43|3016.83
05:25:45|3016.73
05:25:46|3016.88
05:25:47|3016.87
05:25:49|3016.83
05:25:49|3016.86
05:25:51|3017.06
05:25:51|3017.17
05:25:53|3017.65
05:25:54|3017.31
05:25:55|3017.11
05:25:57|3017.19
05:25:58|3017.33
05:25:59|3017.45
05:25:59|3017.78
05:26:00|3017.47
05:26:01|3017.51
05:26:03|3017.63
05:26:04|3017.63
05:26:05|3017.63
05:26:06|3017.21
05:26:07|3017.41
05:26:08|3017.38
05:26:08|3017.43
05:26:10|3017.57
05:26:11|3017.53
05:26:12|3017.75
05:26:13|3017.84
05:26:14|3017.77
05:26:15|3017.77
05:26:16|3017.77
05:26:17|3017.77
05:26:18|3018.36
05:26:20|3019.14
05:26:20|3019.17
05:26:21|3019.22
05:26:23|3019.23
05:26:24|3019.04
05:26:24|3019.17
05:26:25|3019.01
05:26:26|3019.03
05:26:28|3019.17
05:26:28|3019.17
05:26:29|3019.14
05:26:30|3019.05
05:26:31|3019.17
05:26:33|3019.47
05:26:34|3019.23
05:26:35|3019.4
05:26:36|3019.49
05:26:37|3019.52
05:26:37|3019.55
05:26:39|3019.54
05:26:40|3019.54
05:26:41|3019.31
05:26:42|3019.14
05:26:43|3019.29
05:26:44|3018.95
05:26:45|3019.39
05:26:46|3019.39
05:26:47|3019.09
05:26:48|3019.04
05:26:49|3019.11
05:26:51|3019.33
05:26:51|3019.01
05:26:54|3018.59
05:26:54|3018.86
05:26:56|3018.95
05:26:57|3019.03
05:26:58|3019.08
05:26:59|3019.02
05:27:00|3019.13
05:27:02|3019.27
05:27:03|3019.11
05:27:04|3019.27
05:27:06|3019.27
05:27:06|3019.21
05:27:07|3019.2
05:27:08|3019.19
05:27:09|3019.24
05:27:11|3019.24
05:27:11|3019.11
05:27:13|3019.09
05:27:13|3019.09
05:27:14|3019.12
05:27:15|3019.03
05:27:17|3019.05
05:27:18|3019.2
05:27:18|3019.3
05:27:20|3019.13
05:27:21|3019.18
05:27:22|3019.18
05:27:23|3019.29
05:27:24|3019.11
05:27:25|3019.11
05:27:26|3019.06
05:27:27|3019.01
05:27:28|3019.01
05:27:30|3018.91
05:27:30|3018.51
05:27:31|3018.04
05:27:32|3018.05
05:27:34|3018.03
05:27:34|3018.16
05:27:35|3018.08
05:27:36|3018.04
05:27:37|3018.04
05:27:38|3017.99
05:27:39|3017.99
05:27:41|3017.99
05:27:41|3017.97
05:27:42|3018.86
05:27:43|3018.92
05:27:44|3018.79
05:27:45|3018.62
05:27:47|3018.49
05:27:49|3018.72
05:27:50|3018.68
05:27:52|3018.55
05:27:53|3018.55
05:27:54|3018.69
05:27:55|3018.5
05:27:56|3018.42
05:27:57|3018.52
05:27:58|3018.63
05:28:00|3018.59
05:28:01|3018.98
05:28:02|3018.98
05:28:03|3018.98
05:28:04|3018.76
05:28:05|3018.69
05:28:06|3018.67
05:28:07|3018.77
05:28:09|3018.67
05:28:10|3018.83
05:28:10|3018.83
05:28:12|3018.83
05:28:12|3018.83
05:28:13|3018.79
05:28:15|3018.96
05:28:16|3019.05
05:28:17|3018.92
05:28:18|3019.05
05:28:20|3019.11
05:28:21|3018.99
05:28:22|3018.77
05:28:23|3018.99
05:28:24|3019.09
05:28:24|3019.08
05:28:25|3019.09
05:28:26|3018.86
05:28:28|3018.63
05:28:29|3018.69
05:28:29|3018.59
05:28:31|3018.59
05:28:32|3018.6
05:28:33|3018.6
05:28:34|3018.49
05:28:35|3018.5
05:28:36|3018.5
05:28:37|3018.54
05:28:38|3018.4
05:28:39|3018.4
05:28:40|3018.4
05:28:41|3018.4
05:28:42|3018.19
05:28:43|3018.19
05:28:45|3018.19
05:28:45|3017.83
05:28:47|3018.26
05:28:48|3018.2
05:28:48|3018.2
05:28:50|3018.24
05:28:51|3018.41
05:28:52|3018.31
05:28:54|3018.46
05:28:55|3018.2
05:28:56|3018.32
05:28:57|3018.28
05:28:58|3018.32
05:29:00|3018.27
05:29:00|3018.46
05:29:02|3018.46
05:29:03|3018.46
05:29:04|3018.46
05:29:05|3018.36
05:29:06|3018.43
05:29:08|3018.52
05:29:08|3018.55
05:29:10|3018.55
05:29:11|3018.24
05:29:12|3018.26
05:29:13|3018.43
05:29:14|3018.56
05:29:15|3018.55
05:29:16|3018.55
05:29:17|3018.55
05:29:18|3018.46
05:29:19|3018.34
05:29:20|3018.44
05:29:21|3018.37
05:29:22|3018.39
05:29:23|3018.22
05:29:24|3018.16
05:29:25|3018.25
05:29:26|3018.27
05:29:27|3018.18
05:29:28|3018.24
05:29:29|3018.3
05:29:30|3018.24
05:29:31|3018.3
05:29:32|3018.17
05:29:33|3018.17
05:29:35|3018.22
05:29:35|3018.25
05:29:36|3018.2
05:29:37|3018.1
05:29:38|3018.18
05:29:39|3018.41
05:29:40|3018.17
05:29:41|3017.69
05:29:42|3018.05
05:29:44|3017.74
05:29:45|3017.87
05:29:46|3017.78
05:29:47|3017.85
05:29:48|3017.72
05:29:49|3017.82
05:29:50|3017.76
05:29:51|3017.89
05:29:52|3017.89
05:29:54|3018.14
05:29:55|3018.1
05:29:57|3018.25
05:29:57|3018.11
05:29:59|3018.07
05:30:00|3018.1
05:30:01|3018.16
05:30:02|3018.43
05:30:03|3018.45
05:30:05|3018.33
05:30:06|3018.35
05:30:07|3018.35
05:30:08|3018.35
05:30:09|3018.29
05:30:10|3017.91
05:30:11|3018.09
05:30:12|3017.25
05:30:13|3017.66
05:30:14|3017.7
05:30:15|3017.76
05:30:16|3018.68
05:30:17|3019.2
05:30:19|3018.86
05:30:20|3019.33
05:30:21|3019.12
05:30:22|3019.07
05:30:23|3019.09
05:30:24|3019.01
05:30:25|3018.99
05:30:26|3018.98
05:30:27|3017.96
05:30:29|3017.96
05:30:30|3018.37
05:30:31|3018.37
05:30:31|3017.92
05:30:33|3018.01
05:30:35|3018.
05:30:35|3017.85
05:30:37|3018.2
05:30:37|3017.78
05:30:38|3017.84
05:30:40|3018.11
05:30:41|3018.23
05:30:41|3018.23
05:30:42|3018.14
05:30:43|3018.14
05:30:44|3018.14
05:30:45|3017.91
05:30:46|3017.91
05:30:47|3018.13
05:30:49|3018.13
05:30:49|3018.04
05:30:51|3018.04
05:30:51|3017.97
05:30:53|3017.97
05:30:55|3017.97
05:30:56|3017.86
05:30:57|3017.86
05:30:58|3018.13
05:31:00|3018.13
05:31:00|3018.13
05:31:01|3018.55
05:31:02|3018.5
05:31:03|3018.48
05:31:05|3018.9
05:31:06|3019.56
05:31:06|3019.65
05:31:08|3019.5
05:31:08|3019.42
05:31:09|3019.48
05:31:11|3020.1
05:31:12|3020.37
05:31:14|3020.31
05:31:14|3020.28
05:31:15|3020.59
05:31:16|3020.84
05:31:17|3020.71
05:31:19|3020.76
05:31:20|3021.07
05:31:20|3021.04
05:31:22|3021.13
05:31:22|3021.14
05:31:23|3021.12
05:31:25|3021.38
05:31:25|3021.45
05:31:27|3021.19
05:31:28|3021.19
05:31:28|3021.21
05:31:30|3021.15
05:31:31|3021.24
05:31:32|3021.24
05:31:33|3021.54
05:31:34|3021.06
05:31:35|3021.06
05:31:36|3021.36
05:31:37|3021.14
05:31:38|3020.98
05:31:39|3020.89
05:31:40|3020.89
05:31:41|3021.11
05:31:42|3021.09
05:31:43|3021.39
05:31:44|3021.39
05:31:45|3021.34
05:31:46|3021.45
05:31:47|3021.59
05:31:49|3021.7
05:31:49|3021.89
05:31:50|3021.81
05:31:51|3021.89
05:31:52|3021.99
05:31:53|3021.81
05:31:55|3021.81
05:31:56|3021.77
05:31:57|3021.77
05:31:59|3022.04
05:32:00|3021.81
05:32:01|3021.46
05:32:02|3021.8
05:32:03|3021.87
05:32:04|3021.79
05:32:06|3021.68
05:32:07|3021.8
05:32:09|3021.48
05:32:09|3021.13
05:32:10|3020.99
05:32:11|3021.41
05:32:12|3021.41
05:32:13|3020.97
05:32:14|3020.97
05:32:16|3021.29
05:32:16|3021.18
05:32:17|3021.09
05:32:19|3021.16
05:32:19|3021.18
05:32:20|3021.25
05:32:21|3021.25
05:32:23|3021.27
05:32:23|3021.24
05:32:25|3021.24
05:32:26|3021.66
05:32:26|3021.4
05:32:28|3021.15
05:32:28|3021.15
05:32:30|3021.04
05:32:30|3021.19
05:32:31|3021.18
05:32:33|3021.2
05:32:34|3021.2
05:32:35|3021.06
05:32:35|3021.24
05:32:37|3021.
05:32:38|3020.83
05:32:38|3020.49
05:32:40|3020.89
05:32:40|3020.81
05:32:42|3020.89
05:32:43|3020.9
05:32:43|3021.36
05:32:44|3021.42
05:32:45|3021.27
05:32:47|3021.79
05:32:48|3021.79
05:32:49|3021.64
05:32:49|3021.47
05:32:51|3021.47
05:32:52|3021.47
05:32:53|3021.85
05:32:53|3021.82
05:32:56|3021.82
05:32:58|3021.82
05:32:58|3022.06
05:33:00|3022.19
05:33:01|3022.39
05:33:02|3022.24
05:33:03|3022.31
05:33:04|3022.89
05:33:05|3022.84
05:33:06|3022.22
05:33:07|3022.42
05:33:08|3022.13
05:33:10|3022.24
05:33:11|3022.64
05:33:11|3023.87
05:33:12|3024.46
05:33:14|3024.95
05:33:15|3024.61
05:33:16|3024.74
05:33:17|3024.6
05:33:18|3024.36
05:33:19|3024.43
05:33:20|3024.68
05:33:21|3024.87
05:33:22|3024.77
05:33:23|3024.08
05:33:24|3024.49
05:33:25|3024.52
05:33:26|3023.96
05:33:27|3024.02
05:33:28|3023.56
05:33:29|3023.46
05:33:30|3023.68
05:33:31|3023.6
05:33:33|3023.41
05:33:34|3023.88
05:33:34|3024.24
05:33:37|3023.4
05:33:37|3023.79
05:33:38|3023.79
05:33:39|3023.75
05:33:41|3023.39
05:33:41|3023.26
05:33:42|3023.52
05:33:44|3023.43
05:33:44|3023.31
05:33:45|3023.8
05:33:47|3024.53
05:33:48|3024.53
05:33:49|3024.57
05:33:49|3024.57
05:33:51|3024.64
05:33:52|3024.99
05:33:52|3024.95
05:33:53|3025.11
05:33:55|3025.61
05:33:56|3025.42
05:33:57|3025.41
05:33:59|3025.25
05:34:01|3025.01
05:34:02|3024.81
05:34:03|3024.94
05:34:04|3024.46
05:34:05|3024.31
05:34:06|3024.42
05:34:07|3024.06
05:34:08|3024.06
05:34:09|3024.21
05:34:09|3023.81
05:34:11|3023.88
05:34:12|3023.63
05:34:13|3023.7
05:34:14|3023.3
05:34:15|3023.53
05:34:17|3023.82
05:34:18|3023.51
05:34:18|3023.15
05:34:20|3023.16
05:34:21|3023.16
05:34:22|3023.16
05:34:23|3023.39
05:34:23|3023.12
05:34:25|3022.9
05:34:26|3022.86
05:34:27|3022.85
05:34:27|3022.58
05:34:29|3022.58
05:34:29|3022.94
05:34:30|3022.69
05:34:32|3022.69
05:34:33|3022.72
05:34:34|3022.81
05:34:35|3022.87
05:34:36|3022.86
05:34:37|3022.86
05:34:38|3022.86
05:34:39|3022.86
05:34:40|3022.7
05:34:42|3023.09
05:34:42|3023.01
05:34:43|3023.14
05:34:44|3023.07
05:34:45|3023.01
05:34:47|3023.34
05:34:47|3023.34
05:34:48|3023.34
05:34:50|3023.45
05:34:50|3023.41
05:34:51|3023.63
05:34:52|3023.63
05:34:53|3023.44
05:34:54|3023.25
05:34:55|3023.29
05:34:57|3023.34
05:34:58|3023.55
05:35:00|3023.29
05:35:00|3023.35
05:35:02|3023.34
05:35:03|3023.27
05:35:04|3023.39
05:35:06|3023.39
05:35:07|3023.26
05:35:08|3023.33
05:35:10|3023.33
05:35:10|3023.07
05:35:12|3023.41
05:35:13|3023.55
05:35:15|3024.19
05:35:15|3024.32
05:35:17|3024.38
05:35:18|3024.71
05:35:19|3024.74
05:35:20|3024.76
05:35:21|3024.81
05:35:22|3024.73
05:35:23|3024.67
05:35:24|3024.62
05:35:25|3024.6
05:35:26|3024.59
05:35:27|3024.59
05:35:28|3024.64
05:35:29|3023.39
05:35:30|3023.45
05:35:31|3023.59
05:35:32|3023.59
05:35:33|3023.56
05:35:34|3023.5
05:35:35|3023.51
05:35:36|3023.51
05:35:37|3023.51
05:35:38|3023.7
05:35:39|3023.71
05:35:40|3023.71
05:35:41|3023.71
05:35:42|3023.72
05:35:43|3023.72
05:35:44|3023.74
05:35:46|3023.6
05:35:46|3023.6
05:35:47|3023.6
05:35:48|3023.6
05:35:49|3023.67
05:35:50|3023.67
05:35:52|3023.67
05:35:53|3023.36
05:35:54|3023.05
05:35:55|3022.86
05:35:56|3022.93
05:35:57|3022.93
05:35:58|3022.83
05:36:00|3022.9
05:36:02|3023.01
05:36:03|3022.91
05:36:04|3022.79
05:36:06|3022.53
05:36:07|3022.47
05:36:08|3022.39
05:36:09|3022.28
05:36:10|3022.07
05:36:11|3022.18
05:36:13|3022.14
05:36:13|3022.14
05:36:15|3021.97
05:36:16|3022.05
05:36:16|3022.16
05:36:17|3022.16
05:36:18|3022.12
05:36:19|3022.12
05:36:20|3022.17
05:36:21|3022.89
05:36:23|3022.89
05:36:23|3022.89
05:36:25|3023.34
05:36:26|3023.01
05:36:27|3022.99
05:36:28|3022.9
05:36:28|3022.97
05:36:30|3023.04
05:36:31|3023.71
05:36:31|3023.73
05:36:33|3023.89
05:36:33|3023.95
05:36:35|3024.21
05:36:35|3024.17
05:36:37|3024.24
05:36:38|3024.66
05:36:38|3024.22
05:36:40|3024.47
05:36:40|3024.31
05:36:42|3024.27
05:36:43|3024.8
05:36:44|3024.63
05:36:44|3024.72
05:36:46|3024.72
05:36:48|3024.5
05:36:48|3024.37
05:36:49|3023.98
05:36:50|3024.15
05:36:51|3024.08
05:36:52|3024.49
05:36:53|3024.67
05:36:55|3024.69
05:36:55|3024.69
05:36:57|3024.57
05:36:57|3024.44
05:37:00|3024.31
05:37:00|3024.37
05:37:02|3024.41
05:37:03|3024.25
05:37:04|3024.27
05:37:05|3024.39
05:37:07|3024.4
05:37:08|3024.59
05:37:09|3024.59
05:37:09|3024.69
05:37:11|3024.36
05:37:11|3024.43
05:37:12|3024.37
05:37:13|3024.54
05:37:15|3024.65
05:37:16|3024.79
05:37:17|3024.79
05:37:18|3024.51
05:37:19|3024.48
05:37:20|3024.42
05:37:21|3023.99
05:37:22|3024.13
05:37:23|3024.04
05:37:24|3024.09
05:37:25|3024.02
05:37:26|3023.88
05:37:27|3023.68
05:37:29|3023.72
05:37:29|3023.81
05:37:30|3023.94
05:37:31|3023.9
05:37:33|3023.9
05:37:33|3023.65
05:37:35|3023.71
05:37:35|3023.57
05:37:37|3023.76
05:37:38|3023.97
05:37:38|3024.73
05:37:39|3024.58
05:37:40|3024.32
05:37:41|3023.79
05:37:43|3023.99
05:37:44|3024.67
05:37:45|3024.52
05:37:46|3024.76
05:37:47|3024.7
05:37:49|3024.68
05:37:49|3024.69
05:37:51|3024.76
05:37:51|3024.71
05:37:52|3024.71
05:37:53|3024.71
05:37:54|3024.71
05:37:55|3024.51
05:37:56|3024.51
05:37:57|3024.51
05:37:58|3024.21
05:38:00|3024.12
05:38:01|3024.09
05:38:03|3024.22
05:38:04|3024.26
05:38:05|3024.5
05:38:05|3024.56
05:38:07|3024.56
05:38:08|3024.5
05:38:09|3024.5
05:38:10|3024.57
05:38:11|3024.59
05:38:12|3024.49
05:38:13|3024.91
05:38:14|3024.78
05:38:15|3025.13
05:38:17|3025.03
05:38:17|3025.7
05:38:18|3025.19
05:38:20|3025.49
05:38:20|3025.52
05:38:21|3026.02
05:38:23|3026.46
05:38:23|3026.34
05:38:24|3026.34
05:38:25|3026.26
05:38:26|3026.26
05:38:27|3026.26
05:38:28|3026.61
05:38:29|3026.56
05:38:31|3026.46
05:38:32|3026.41
05:38:32|3025.61
05:38:33|3025.49
05:38:34|3025.49
05:38:35|3025.24
05:38:37|3025.56
05:38:38|3025.52
05:38:39|3025.54
05:38:40|3025.49
05:38:41|3025.39
05:38:42|3025.35
05:38:42|3025.29
05:38:44|3025.29
05:38:45|3025.38
05:38:46|3025.55
05:38:47|3025.54
05:38:49|3025.54
05:38:50|3025.57
05:38:51|3025.57
05:38:52|3025.57
05:38:52|3025.57
05:38:53|3025.57
05:38:54|3025.3
05:38:55|3025.31
05:38:57|3025.35
05:38:58|3025.32
05:38:59|3025.53
05:39:00|3025.31
05:39:02|3025.1
05:39:04|3025.1
05:39:05|3025.08
05:39:06|3024.69
05:39:07|3024.55
05:39:08|3024.55
05:39:10|3024.45
05:39:10|3024.21
05:39:12|3024.07
05:39:12|3024.18
05:39:14|3024.54
05:39:15|3024.19
05:39:16|3024.06
05:39:17|3024.15
05:39:18|3024.23
05:39:19|3024.34
05:39:20|3024.11
05:39:21|3024.19
05:39:23|3024.19
05:39:23|3024.2
05:39:25|3024.04
05:39:25|3023.72
05:39:26|3023.25
05:39:27|3023.25
05:39:29|3023.09
05:39:29|3023.09
05:39:30|3023.24
05:39:32|3023.08
05:39:33|3023.13
05:39:33|3022.97
05:39:34|3023.11
05:39:36|3023.17
05:39:37|3023.17
05:39:38|3023.51
05:39:38|3023.64
05:39:39|3023.7
05:39:41|3023.7
05:39:42|3023.63
05:39:43|3023.51
05:39:44|3023.6
05:39:45|3024.19
05:39:46|3023.83
05:39:47|3023.93
05:39:48|3023.55
05:39:49|3023.48
05:39:50|3023.4
05:39:51|3023.42
05:39:52|3023.47
05:39:53|3023.41
05:39:54|3023.41
05:39:55|3023.49
05:39:56|3023.5
05:39:57|3023.5
05:39:58|3023.74
05:39:59|3023.75
05:40:00|3023.75
05:40:01|3023.73
05:40:03|3023.7
05:40:03|3023.78
05:40:05|3023.78
05:40:05|3024.11
05:40:06|3023.84
05:40:08|3024.1
05:40:08|3024.1
05:40:09|3024.01
05:40:10|3023.94
05:40:12|3023.94
05:40:14|3023.72
05:40:14|3023.88
05:40:16|3023.92
05:40:16|3023.93
05:40:17|3023.93
05:40:18|3023.66
05:40:19|3023.5
05:40:21|3023.5
05:40:21|3023.5
05:40:22|3023.39
05:40:23|3023.42
05:40:24|3023.27
05:40:26|3023.27
05:40:27|3023.39
05:40:28|3023.06
05:40:29|3023.06
05:40:30|3023.06
05:40:31|3023.06
05:40:32|3023.09
05:40:33|3022.96
05:40:35|3022.89
05:40:35|3022.95
05:40:36|3023.1
05:40:38|3022.9
05:40:38|3022.87
05:40:39|3022.79
05:40:40|3022.75
05:40:41|3022.79
05:40:42|3022.79
05:40:43|3022.46
05:40:45|3022.63
05:40:45|3022.51
05:40:47|3022.46
05:40:47|3022.46
05:40:48|3022.59
05:40:50|3022.59
05:40:51|3022.52
05:40:51|3022.31
05:40:53|3022.31
05:40:54|3022.31
05:40:55|3022.52
05:40:55|3022.6
05:40:56|3023.04
05:40:57|3022.84
05:40:59|3022.91
05:41:00|3022.63
05:41:01|3023.1
05:41:02|3023.35
05:41:04|3023.47
05:41:06|3022.91
05:41:06|3023.08
05:41:07|3022.94
05:41:08|3022.79
05:41:10|3023.15
05:41:11|3022.97
05:41:12|3022.94
05:41:13|3022.86
05:41:14|3022.93
05:41:15|3022.93
05:41:16|3022.93
05:41:17|3022.33
05:41:18|3022.28
05:41:19|3022.27
05:41:21|3022.12
05:41:21|3022.2
05:41:22|3022.53
05:41:23|3022.51
05:41:25|3022.61
05:41:26|3022.51
05:41:26|3022.51
05:41:27|3022.29
05:41:29|3022.47
05:41:30|3022.65
05:41:30|3022.31
05:41:32|3022.5
05:41:33|3022.44
05:41:34|3023.21
05:41:35|3022.97
05:41:36|3023.65
05:41:37|3023.71
05:41:39|3023.78
05:41:40|3023.89
05:41:40|3023.64
05:41:41|3023.79
05:41:43|3023.76
05:41:43|3023.86
05:41:45|3023.8
05:41:45|3023.52
05:41:47|3023.91
05:41:48|3023.9
05:41:49|3023.68
05:41:49|3023.69
05:41:51|3023.52
05:41:52|3023.59
05:41:53|3023.56
05:41:53|3023.56
05:41:55|3023.58
05:41:56|3023.56
05:41:57|3023.58
05:41:58|3023.92
05:41:59|3023.91
05:42:01|3023.79
05:42:02|3023.77
05:42:02|3023.77
05:42:04|3023.9
05:42:05|3023.79
05:42:06|3023.55
05:42:07|3023.5
05:42:08|3023.4
05:42:09|3023.56
05:42:10|3023.58
05:42:11|3023.56
05:42:11|3023.51
05:42:13|3023.44
05:42:14|3023.52
05:42:15|3023.05
05:42:16|3023.23
05:42:17|3023.07
05:42:19|3023.09
05:42:20|3023.09
05:42:21|3023.38
05:42:22|3023.05
05:42:23|3022.89
05:42:24|3022.46
05:42:25|3022.94
05:42:27|3022.67
05:42:28|3022.61
05:42:29|3022.61
05:42:31|3022.76
05:42:31|3023.09
05:42:33|3023.03
05:42:34|3023.3
05:42:35|3023.4
05:42:35|3023.39
05:42:36|3023.35
05:42:37|3023.45
05:42:38|3023.45
05:42:39|3023.46
05:42:40|3023.63
05:42:42|3023.5
05:42:43|3023.65
05:42:44|3023.75
05:42:45|3023.75
05:42:46|3023.86
05:42:46|3023.49
05:42:48|3023.34
05:42:48|3023.45
05:42:50|3023.55
05:42:50|3023.55
05:42:52|3023.66
05:42:53|3023.68
05:42:54|3023.6
05:42:54|3023.79
05:42:55|3023.66
05:42:57|3024.18
05:42:57|3023.89
05:42:58|3023.86
05:43:00|3023.92
05:43:00|3023.96
05:43:02|3023.71
05:43:03|3023.79
05:43:04|3023.76
05:43:05|3023.76
05:43:07|3023.76
05:43:08|3023.76
05:43:09|3023.59
05:43:11|3023.59
05:43:12|3023.8
05:43:12|3023.74
05:43:14|3023.75
05:43:14|3023.69
05:43:16|3023.74
05:43:18|3023.74
05:43:19|3023.77
05:43:19|3023.77
05:43:21|3023.77
05:43:22|3023.74
05:43:23|3023.78
05:43:24|3023.91
05:43:25|3023.68
05:43:26|3023.68
05:43:27|3023.68
05:43:28|3023.75
05:43:30|3023.71
05:43:30|3023.74
05:43:31|3023.74
05:43:33|3023.79
05:43:33|3023.8
05:43:34|3023.82
05:43:35|3023.74
05:43:37|3023.76
05:43:38|3023.85
05:43:39|3023.88
05:43:40|3023.79
05:43:41|3024.08
05:43:42|3023.85
05:43:43|3023.98
05:43:44|3023.99
05:43:45|3023.99
05:43:47|3023.99
05:43:48|3023.99
05:43:49|3024.52
05:43:50|3024.44
05:43:51|3024.57
05:43:52|3024.47
05:43:53|3024.47
05:43:54|3024.62
05:43:55|3024.8
05:43:57|3024.61
05:43:58|3024.73
05:43:59|3024.7
05:43:59|3024.7
05:44:01|3024.56
05:44:01|3024.68
05:44:03|3024.6
05:44:04|3024.39
05:44:06|3024.13
05:44:06|3024.13
05:44:07|3024.16
05:44:09|3023.98
05:44:10|3024.06
05:44:11|3024.29
05:44:12|3024.38
05:44:13|3024.48
05:44:14|3024.37
05:44:16|3024.3
05:44:17|3024.42
05:44:18|3024.49
05:44:19|3024.54
05:44:21|3024.37
05:44:21|3024.43
05:44:23|3024.43
05:44:24|3024.47
05:44:25|3024.4
05:44:26|3024.4
05:44:27|3024.17
05:44:28|3023.94
05:44:29|3023.94
05:44:30|3023.94
05:44:31|3024.39
05:44:32|3024.23
05:44:33|3024.23
05:44:34|3024.23
05:44:35|3024.23
05:44:36|3024.06
05:44:37|3024.06
05:44:38|3024.2
05:44:40|3024.2
05:44:41|3024.2
05:44:41|3024.24
05:44:43|3024.24
05:44:43|3024.24
05:44:44|3024.21
05:44:46|3024.21
05:44:47|3024.21
05:44:48|3024.21
05:44:49|3024.21
05:44:50|3024.01
05:44:51|3023.95
05:44:52|3023.94
05:44:53|3023.96
05:44:54|3023.76
05:44:55|3023.64
05:44:56|3023.7
05:44:57|3023.65
05:44:58|3023.7
05:44:59|3023.7
05:45:00|3023.64
05:45:01|3023.5
05:45:02|3023.32
05:45:03|3023.32
05:45:04|3022.58
05:45:05|3022.57
05:45:06|3023.07
05:45:08|3023.7
05:45:10|3022.86
05:45:10|3022.79
05:45:11|3022.6
05:45:12|3022.4
05:45:13|3022.21
05:45:15|3022.21
05:45:15|3022.11
05:45:16|3022.14
05:45:18|3022.4
05:45:20|3022.45
05:45:20|3022.5
05:45:21|3022.55
05:45:23|3022.08
05:45:23|3022.26
05:45:24|3022.26
05:45:25|3022.42
05:45:27|3022.05
05:45:27|3022.11
05:45:28|3022.15
05:45:30|3022.02
05:45:31|3022.07
05:45:31|3022.09
05:45:33|3021.95
05:45:33|3021.8
05:45:34|3021.78
05:45:36|3021.88
05:45:37|3021.59
05:45:37|3021.56
05:45:39|3021.7
05:45:40|3021.74
05:45:41|3021.74
05:45:42|3021.89
05:45:43|3021.94
05:45:44|3021.97
05:45:45|3021.84
05:45:46|3021.82
05:45:47|3021.82
05:45:48|3021.82
05:45:49|3021.93
05:45:50|3021.89
05:45:51|3021.8
05:45:52|3022.51
05:45:53|3022.68
05:45:54|3022.68
05:45:55|3022.92
05:45:56|3022.99
05:45:57|3022.99
05:45:58|3022.99
05:45:59|3022.99
05:46:01|3023.19
05:46:01|3023.39
05:46:03|3023.22
05:46:03|3022.81
05:46:04|3022.96
05:46:05|3023.
05:46:06|3022.98
05:46:08|3022.98
05:46:10|3022.82
05:46:12|3022.65
05:46:12|3022.69
05:46:14|3022.69
05:46:15|3022.58
05:46:16|3022.29
05:46:17|3022.17
05:46:18|3022.01
05:46:19|3021.84
05:46:20|3022.03
05:46:21|3022.27
05:46:22|3022.06
05:46:23|3022.06
05:46:24|3021.82
05:46:25|3021.8
05:46:26|3021.89
05:46:27|3021.64
05:46:28|3021.57
05:46:29|3021.66
05:46:31|3021.69
05:46:32|3021.94
05:46:32|3021.94
05:46:34|3021.89
05:46:35|3021.97
05:46:36|3021.86
05:46:36|3021.72
05:46:37|3021.69
05:46:38|3021.69
05:46:39|3021.69
05:46:40|3021.47
05:46:42|3021.78
05:46:43|3021.45
05:46:44|3021.95
05:46:45|3021.8
05:46:46|3022.02
05:46:47|3022.1
05:46:48|3022.39
05:46:49|3022.43
05:46:50|3023.03
05:46:51|3023.12
05:46:52|3023.18
05:46:53|3022.95
05:46:54|3022.88
05:46:55|3023.04
05:46:56|3023.06
05:46:57|3023.06
05:46:58|3022.47
05:46:59|3022.12
05:47:00|3022.12
05:47:01|3022.69
05:47:02|3022.66
05:47:03|3022.9
05:47:05|3022.92
05:47:05|3022.86
05:47:06|3022.88
05:47:07|3023.39
05:47:09|3022.82
05:47:11|3022.95
05:47:13|3023.09
05:47:13|3023.02
05:47:15|3023.04
05:47:16|3022.93
05:47:17|3022.92
05:47:18|3022.97
05:47:19|3023.24
05:47:19|3023.24
05:47:21|3023.24
05:47:22|3023.13
05:47:24|3022.62
05:47:25|3022.82
05:47:26|3022.82
05:47:26|3022.49
05:47:28|3022.49
05:47:29|3022.82
05:47:30|3022.72
05:47:31|3022.72
05:47:32|3022.72
05:47:33|3022.87
05:47:35|3022.83
05:47:35|3022.9
05:47:36|3022.84
05:47:38|3022.69
05:47:38|3022.91
05:47:40|3022.93
05:47:41|3022.88
05:47:42|3022.72
05:47:43|3022.72
05:47:44|3022.95
05:47:45|3022.71
05:47:46|3022.71
05:47:47|3022.91
05:47:48|3022.91
05:47:49|3023.08
05:47:50|3023.28
05:47:51|3023.07
05:47:52|3023.09
05:47:53|3023.1
05:47:55|3023.03
05:47:56|3023.44
05:47:57|3023.47
05:47:58|3023.56
05:47:59|3023.56
05:48:00|3023.58
05:48:01|3023.52
05:48:02|3023.54
05:48:03|3023.63
05:48:04|3023.86
05:48:05|3023.69
05:48:06|3023.89
05:48:07|3024.19
05:48:08|3024.37
05:48:10|3024.37
05:48:11|3024.43
05:48:13|3024.43
05:48:13|3024.43
05:48:14|3024.43
05:48:15|3024.88
05:48:17|3025.14
05:48:18|3024.98
05:48:19|3024.88
05:48:20|3024.97
05:48:21|3024.97
05:48:22|3025.39
05:48:24|3025.11
05:48:24|3024.19
05:48:26|3024.58
05:48:27|3024.07
05:48:29|3024.13
05:48:29|3024.56
05:48:31|3024.56
05:48:32|3024.52
05:48:33|3024.59
05:48:34|3024.7
05:48:35|3024.64
05:48:36|3024.41
05:48:38|3024.22
05:48:38|3024.08
05:48:39|3023.98
05:48:40|3023.84
05:48:41|3023.84
05:48:42|3023.84
05:48:43|3023.84
05:48:44|3023.84
05:48:45|3023.84
05:48:46|3023.84
05:48:47|3023.72
05:48:48|3023.72
05:48:49|3023.72
05:48:50|3023.63
05:48:51|3023.67
05:48:52|3023.67
05:48:53|3023.67
05:48:54|3023.67
05:48:55|3023.67
05:48:57|3023.67
05:48:57|3023.67
05:48:59|3023.67
05:48:59|3023.76
05:49:01|3023.71
05:49:02|3023.84
05:49:03|3023.87
05:49:04|3023.87
05:49:05|3023.87
05:49:06|3023.77
05:49:07|3023.76
05:49:08|3023.71
05:49:09|3023.71
05:49:10|3023.71
05:49:12|3023.66
05:49:14|3023.66
05:49:15|3023.09
05:49:17|3023.07
05:49:17|3023.25
05:49:18|3023.17
05:49:19|3023.17
05:49:21|3023.17
05:49:21|3023.17
05:49:22|3023.17
05:49:24|3023.17
05:49:25|3023.17
05:49:25|3023.18
05:49:27|3023.19
05:49:28|3023.19
05:49:28|3023.39
05:49:30|3023.4
05:49:30|3023.4
05:49:32|3023.81
05:49:33|3023.61
05:49:34|3023.61
05:49:35|3023.83
05:49:36|3023.61
05:49:37|3023.34
05:49:38|3023.15
05:49:39|3023.15
05:49:40|3023.15
05:49:41|3023.15
05:49:42|3023.15
05:49:43|3023.11
05:49:44|3023.1
05:49:45|3023.17
05:49:46|3023.17
05:49:47|3023.19
05:49:49|3023.58
05:49:49|3023.58
05:49:50|3023.76
05:49:51|3023.76
05:49:52|3023.81
05:49:53|3023.85
05:49:54|3023.87
05:49:56|3024.
05:49:56|3023.92
05:49:58|3023.92
05:49:58|3024.02
05:50:00|3024.38
05:50:01|3024.38
05:50:01|3024.38
05:50:03|3024.25
05:50:03|3024.22
05:50:05|3024.12
05:50:06|3023.87
05:50:07|3024.
05:50:08|3023.77
05:50:09|3023.46
05:50:10|3023.62
05:50:10|3023.53
05:50:13|3023.79
05:50:14|3024.27
05:50:15|3024.25
05:50:16|3024.34
05:50:17|3024.39
05:50:18|3024.66
05:50:19|3024.55
05:50:20|3024.47
05:50:22|3024.17
05:50:23|3023.89
05:50:24|3023.89
05:50:25|3023.5
05:50:26|3023.79
05:50:27|3023.88
05:50:29|3023.97
05:50:30|3023.82
05:50:31|3023.46
05:50:32|3023.46
05:50:33|3023.21
05:50:34|3023.42
05:50:35|3022.95
05:50:36|3023.
05:50:37|3022.9
05:50:38|3022.89
05:50:39|3022.89
05:50:40|3022.95
05:50:42|3023.15
05:50:42|3023.55
05:50:43|3023.55
05:50:44|3023.55
05:50:45|3023.55
05:50:46|3023.55
05:50:48|3023.46
05:50:49|3023.46
05:50:49|3023.46
05:50:50|3023.42
05:50:52|3023.42
05:50:52|3023.42
05:50:53|3023.67
05:50:55|3023.48
05:50:56|3023.48
05:50:58|3023.48
05:50:59|3023.85
05:51:00|3023.73
05:51:01|3023.56
05:51:02|3023.69
05:51:03|3023.69
05:51:04|3023.92
05:51:05|3023.82
05:51:06|3023.82
05:51:08|3023.76
05:51:08|3023.74
05:51:10|3024.13
05:51:11|3024.02
05:51:11|3023.87
05:51:13|3023.71
05:51:14|3023.58
05:51:16|3023.67
05:51:17|3023.96
05:51:18|3023.84
05:51:19|3023.69
05:51:21|3023.8
05:51:22|3023.54
05:51:22|3023.4
05:51:24|3023.25
05:51:25|3023.25
05:51:26|3023.24
05:51:27|3023.38
05:51:29|3023.49
05:51:30|3023.88
05:51:32|3023.25
05:51:33|3023.45
05:51:34|3023.72
05:51:35|3023.61
05:51:36|3023.61
05:51:37|3023.74
05:51:38|3023.52
05:51:39|3023.44
05:51:40|3023.46
05:51:41|3023.47
05:51:42|3023.69
05:51:44|3023.6
05:51:45|3023.6
05:51:45|3023.73
05:51:46|3023.84
05:51:48|3023.94
05:51:48|3023.99
05:51:49|3023.67
05:51:51|3023.77
05:51:51|3023.77
05:51:52|3023.77
05:51:53|3024.
05:51:55|3024.06
05:51:55|3023.71
05:51:56|3023.71
05:51:58|3023.71
05:51:58|3023.87
05:51:59|3023.82
05:52:00|3023.32
05:52:01|3022.92
05:52:02|3023.05
05:52:04|3023.37
05:52:04|3023.34
05:52:06|3023.
05:52:07|3023.05
05:52:07|3022.97
05:52:09|3022.97
05:52:09|3022.92
05:52:11|3022.99
05:52:12|3023.19
05:52:13|3023.24
05:52:14|3023.54
05:52:16|3023.65
05:52:17|3023.16
05:52:19|3023.03
05:52:19|3022.97
05:52:21|3023.21
05:52:21|3023.21
05:52:22|3023.06
05:52:24|3023.
05:52:25|3023.06
05:52:26|3023.36
05:52:27|3023.3
05:52:27|3023.3
05:52:28|3023.9
05:52:30|3023.9
05:52:30|3023.9
05:52:32|3023.9
05:52:33|3024.
05:52:34|3024.11
05:52:35|3023.93
05:52:36|3024.
05:52:37|3024.
05:52:38|3024.07
05:52:39|3024.2
05:52:40|3024.12
05:52:41|3024.12
05:52:42|3024.38
05:52:43|3024.47
05:52:44|3024.47
05:52:46|3024.37
05:52:47|3024.29
05:52:47|3024.29
05:52:49|3024.29
05:52:50|3024.27
05:52:51|3024.19
05:52:52|3024.19
05:52:53|3023.96
05:52:54|3023.96
05:52:55|3024.17
05:52:56|3024.29
05:52:58|3024.29
05:52:59|3024.12
05:53:00|3024.19
05:53:00|3024.15
05:53:01|3024.25
05:53:02|3024.25
05:53:04|3024.44
05:53:05|3024.37
05:53:06|3024.43
05:53:07|3024.61
05:53:08|3024.78
05:53:10|3024.78
05:53:10|3024.79
05:53:11|3024.83
05:53:12|3024.55
05:53:14|3024.69
05:53:14|3024.77
05:53:16|3024.88
05:53:18|3024.9
05:53:19|3024.9
05:53:20|3025.34
05:53:20|3025.48
05:53:22|3025.44
05:53:23|3025.44
05:53:23|3025.49
05:53:24|3025.49
05:53:26|3025.49
05:53:27|3025.72
05:53:28|3025.99
05:53:29|3026.09
05:53:30|3025.79
05:53:31|3025.91
05:53:32|3026.14
05:53:33|3026.29
05:53:35|3026.04
05:53:36|3026.03
05:53:36|3026.08
05:53:37|3026.35
05:53:39|3026.35
05:53:40|3026.07
05:53:40|3025.96
05:53:42|3026.14
05:53:43|3026.16
05:53:44|3026.21
05:53:45|3025.89
05:53:46|3025.31
05:53:47|3025.25
05:53:48|3025.25
05:53:49|3025.25
05:53:50|3024.99
05:53:51|3025.04
05:53:52|3024.94
05:53:53|3024.94
05:53:55|3024.94
05:53:55|3024.86
05:53:56|3025.07
05:53:57|3025.27
05:53:58|3025.36
05:54:00|3025.31
05:54:00|3025.3
05:54:01|3025.15
05:54:03|3025.15
05:54:04|3025.15
05:54:05|3025.15
05:54:06|3025.19
05:54:07|3024.97
05:54:08|3025.08
05:54:09|3025.
05:54:10|3025.03
05:54:11|3025.09
05:54:13|3025.05
05:54:13|3024.85
05:54:14|3024.99
05:54:15|3024.97
05:54:17|3024.99
05:54:17|3024.9
05:54:18|3025.03
05:54:19|3024.97
05:54:22|3024.93
05:54:22|3024.72
05:54:24|3024.72
05:54:25|3024.72
05:54:27|3024.72
05:54:27|3024.72
05:54:29|3024.72
05:54:30|3025.5
05:54:30|3025.44
05:54:31|3025.33
05:54:33|3025.12
05:54:33|3025.37
05:54:35|3025.18
05:54:36|3024.63
05:54:37|3024.93
05:54:38|3025.11
05:54:39|3025.07
05:54:40|3025.07
05:54:41|3025.03
05:54:42|3025.19
05:54:43|3025.03
05:54:45|3024.82
05:54:45|3024.86
05:54:47|3024.88
05:54:47|3024.91
05:54:48|3024.91
05:54:49|3024.86
05:54:51|3024.96
05:54:52|3024.96
05:54:53|3024.96
05:54:54|3024.96
05:54:55|3024.96
05:54:56|3025.04
05:54:57|3024.91
05:54:58|3024.9
05:54:59|3024.9
05:55:00|3024.82
05:55:01|3024.89
05:55:02|3024.65
05:55:04|3024.84
05:55:04|3024.84
05:55:05|3024.95
05:55:06|3024.9
05:55:07|3024.9
05:55:08|3024.92
05:55:09|3024.94
05:55:10|3024.94
05:55:11|3024.94
05:55:12|3025.
05:55:13|3025.01
05:55:14|3025.17
05:55:15|3025.03
05:55:17|3025.05
05:55:19|3025.05
05:55:20|3025.05
05:55:22|3024.74
05:55:22|3024.89
05:55:24|3024.82
05:55:25|3024.82
05:55:26|3024.98
05:55:27|3024.98
05:55:28|3024.98
05:55:29|3024.96
05:55:30|3025.01
05:55:31|3024.93
05:55:32|3024.93
05:55:33|3024.74
05:55:35|3024.75
05:55:36|3024.71
05:55:36|3024.71
05:55:38|3024.77
05:55:38|3024.8
05:55:40|3024.8
05:55:41|3024.8
05:55:42|3024.85
05:55:43|3024.62
05:55:44|3024.75
05:55:45|3023.75
05:55:47|3023.84
05:55:48|3023.69
05:55:49|3023.39
05:55:50|3023.2
05:55:51|3023.34
05:55:52|3023.33
05:55:53|3023.94
05:55:54|3023.61
05:55:55|3023.71
05:55:57|3024.2
05:55:57|3024.1
05:55:58|3024.1
05:56:00|3024.21
05:56:00|3024.08
05:56:02|3024.14
05:56:03|3023.93
05:56:03|3024.29
05:56:05|3024.15
05:56:05|3024.26
05:56:07|3024.35
05:56:08|3024.41
05:56:09|3024.41
05:56:10|3024.52
05:56:11|3024.4
05:56:12|3024.6
05:56:13|3024.6
05:56:14|3024.6
05:56:15|3024.6
05:56:16|3024.83
05:56:17|3024.99
05:56:18|3024.96
05:56:20|3024.76
05:56:20|3024.73
05:56:22|3024.73
05:56:22|3024.73
05:56:24|3024.69
05:56:25|3024.57
05:56:26|3024.59
05:56:27|3024.16
05:56:29|3023.58
05:56:30|3023.79
05:56:31|3023.85
05:56:32|3023.81
05:56:32|3023.79
05:56:33|3023.74
05:56:35|3023.58
05:56:36|3023.68
05:56:37|3023.68
05:56:38|3023.68
05:56:38|3023.89
05:56:39|3023.89
05:56:41|3023.98
05:56:43|3023.97
05:56:43|3023.95
05:56:44|3023.95
05:56:45|3023.77
05:56:47|3023.72
05:56:48|3023.86
05:56:49|3023.82
05:56:50|3023.83
05:56:51|3023.83
05:56:51|3023.96
05:56:53|3024.04
05:56:54|3024.04
05:56:55|3024.04
05:56:56|3024.04
05:56:57|3024.04
05:56:58|3024.04
05:56:59|3023.86
05:57:00|3023.85
05:57:01|3023.85
05:57:03|3023.87
05:57:03|3023.75
05:57:04|3024.03
05:57:06|3023.77
05:57:06|3023.97
05:57:08|3023.74
05:57:08|3024.02
05:57:10|3024.
05:57:11|3024.
05:57:11|3023.57
05:57:13|3023.57
05:57:14|3023.49
05:57:16|3023.24
05:57:16|3023.09
05:57:18|3023.29
05:57:19|3023.17
05:57:20|3023.09
05:57:21|3023.13
05:57:22|3023.13
05:57:23|3023.13
05:57:24|3023.09
05:57:25|3022.89
05:57:27|3022.88
05:57:27|3022.9
05:57:28|3022.9
05:57:29|3022.88
05:57:31|3022.84
05:57:32|3022.81
05:57:33|3022.81
05:57:34|3022.81
05:57:36|3022.81
05:57:36|3022.85
05:57:38|3022.95
05:57:38|3022.93
05:57:39|3022.87
05:57:41|3022.76
05:57:42|3022.62
05:57:43|3022.93
05:57:45|3022.94
05:57:45|3022.91
05:57:46|3022.9
05:57:47|3022.89
05:57:49|3022.88
05:57:50|3023.06
05:57:51|3023.1
05:57:52|3023.08
05:57:52|3023.01
05:57:54|3023.35
05:57:55|3023.69
05:57:56|3023.93
05:57:57|3024.2
05:57:58|3024.32
05:57:59|3024.45
05:58:00|3024.65
05:58:01|3024.83
05:58:02|3024.89
05:58:03|3024.74
05:58:05|3024.74
05:58:05|3024.83
05:58:06|3025.16
05:58:07|3025.25
05:58:09|3025.25
05:58:09|3025.3
05:58:11|3025.11
05:58:11|3025.11
05:58:12|3025.27
05:58:13|3025.17
05:58:15|3024.96
05:58:15|3024.62
05:58:16|3024.38
05:58:17|3024.22
05:58:18|3024.25
05:58:20|3024.04
05:58:22|3024.44
05:58:22|3024.79
05:58:24|3024.85
05:58:25|3024.76
05:58:26|3024.79
05:58:27|3024.92
05:58:28|3024.92
05:58:30|3024.92
05:58:31|3024.61
05:58:33|3024.93
05:58:33|3024.93
05:58:34|3024.93
05:58:35|3024.93
05:58:36|3024.93
05:58:37|3024.93
05:58:38|3024.93
05:58:39|3024.93
05:58:40|3024.93
05:58:41|3024.93
05:58:42|3024.93
05:58:43|3024.93
05:58:44|3024.93
05:58:46|3024.93
05:58:46|3024.93
05:58:47|3024.93
05:58:49|3024.93
05:58:49|3024.93
05:58:50|3024.66
05:58:51|3024.66
05:58:53|3024.59
05:58:54|3024.59
05:58:55|3024.59
05:58:56|3024.69
05:58:57|3024.69
05:58:57|3024.96
05:58:59|3024.81
05:59:00|3024.81
05:59:01|3024.81
05:59:02|3024.81
05:59:03|3025.02
05:59:03|3025.23
05:59:05|3025.14
05:59:05|3025.14
05:59:07|3025.14
05:59:08|3025.14
05:59:09|3025.14
05:59:10|3025.14
05:59:11|3025.14
05:59:12|3025.14
05:59:13|3025.14
05:59:14|3025.14
05:59:15|3025.14
05:59:16|3025.14
05:59:17|3025.14
05:59:18|3024.97
05:59:19|3024.97
05:59:20|3024.97
05:59:22|3025.03
05:59:23|3025.03
05:59:24|3025.21
05:59:26|3025.02
05:59:26|3023.88
05:59:27|3024.24
05:59:29|3024.07
05:59:30|3023.87
05:59:31|3023.76
05:59:32|3023.76
05:59:33|3024.34
05:59:34|3024.05
05:59:35|3024.14
05:59:36|3024.14
05:59:38|3024.14
05:59:39|3024.2
05:59:40|3024.2
05:59:41|3024.05
05:59:42|3023.8
05:59:43|3023.78
05:59:44|3023.64
05:59:45|3023.64
05:59:46|3023.64
05:59:48|3023.64
05:59:48|3023.67
05:59:50|3023.61
05:59:50|3023.55
05:59:51|3023.55
05:59:53|3023.47
05:59:53|3023.7
05:59:55|3023.59
05:59:55|3023.62
05:59:57|3023.69
05:59:57|3023.67
05:59:59|3023.71
05:59:59|3023.71
06:00:01|3023.57
06:00:02|3023.32
06:00:03|3023.32
06:00:04|3023.32
06:00:05|3023.32
06:00:06|3023.53
06:00:07|3023.62
06:00:09|3023.69
06:00:09|3023.69
06:00:10|3023.31
06:00:11|3023.73
06:00:12|3023.73
06:00:14|3023.04
06:00:14|3022.84
06:00:15|3022.99
06:00:16|3022.97
06:00:17|3023.01
06:00:18|3023.01
06:00:19|3022.81
06:00:20|3022.63
06:00:21|3022.52
06:00:23|3022.37
06:00:24|3022.18
06:00:25|3022.08
06:00:26|3022.15
06:00:28|3022.32
06:00:29|3022.16
06:00:29|3022.17
06:00:30|3022.03
06:00:32|3021.55
06:00:32|3021.48
06:00:33|3021.19
06:00:34|3021.1
06:00:36|3020.99
06:00:37|3020.98
06:00:38|3021.29
06:00:38|3021.66
06:00:40|3021.59
06:00:41|3021.44
06:00:42|3021.51
06:00:43|3021.09
06:00:44|3021.09
06:00:46|3021.3
06:00:46|3021.42
06:00:47|3021.71
06:00:48|3021.71
06:00:49|3021.89
06:00:51|3021.84
06:00:51|3021.59
06:00:52|3021.9
06:00:53|3021.8
06:00:55|3022.03
06:00:55|3022.44
06:00:56|3022.59
06:00:58|3022.42
06:00:59|3022.28
06:01:00|3022.13
06:01:01|3022.08
06:01:01|3022.09
06:01:03|3022.29
06:01:04|3022.29
06:01:05|3022.96
06:01:06|3023.11
06:01:06|3023.21
06:01:08|3023.59
06:01:09|3023.26
06:01:09|3023.22
06:01:10|3023.12
06:01:12|3023.12
06:01:13|3023.4
06:01:13|3023.32
06:01:15|3023.19
06:01:15|3023.16
06:01:17|3023.05
06:01:18|3022.85
06:01:19|3022.91
06:01:20|3023.03
06:01:21|3023.03
06:01:22|3023.07
06:01:23|3023.35
06:01:25|3023.7
06:01:27|3023.53
06:01:29|3023.64
06:01:30|3023.59
06:01:31|3023.9
06:01:33|3023.9
06:01:33|3023.75
06:01:35|3023.67
06:01:35|3023.48
06:01:37|3023.49
06:01:37|3023.49
06:01:39|3023.54
06:01:39|3023.64
06:01:40|3023.9
06:01:42|3024.21
06:01:43|3024.06
06:01:44|3023.9
06:01:45|3024.01
06:01:46|3024.01
06:01:47|3023.98
06:01:48|3023.98
06:01:49|3024.09
06:01:50|3024.59
06:01:51|3024.66
06:01:53|3024.66
06:01:53|3024.66
06:01:54|3024.7
06:01:56|3024.68
06:01:57|3024.62
06:01:58|3024.63
06:01:58|3024.79
06:02:00|3024.64
06:02:01|3024.91
06:02:02|3024.78
06:02:03|3024.66
06:02:04|3024.52
06:02:05|3024.38
06:02:06|3024.49
06:02:07|3024.46
06:02:08|3024.46
06:02:09|3024.43
06:02:11|3025.02
06:02:11|3024.83
06:02:13|3025.34
06:02:13|3025.69
06:02:14|3025.61
06:02:15|3026.
06:02:16|3026.16
06:02:17|3025.63
06:02:19|3025.8
06:02:20|3026.05
06:02:20|3026.17
06:02:21|3026.16
06:02:22|3026.16
06:02:24|3026.05
06:02:26|3026.35
06:02:28|3026.38
06:02:29|3026.2
06:02:29|3025.95
06:02:30|3025.99
06:02:32|3025.78
06:02:32|3025.79
06:02:35|3025.64
06:02:35|3025.34
06:02:36|3024.37
06:02:37|3025.17
06:02:38|3024.88
06:02:39|3025.27
06:02:40|3025.15
06:02:42|3025.18
06:02:43|3025.2
06:02:43|3025.39
06:02:45|3025.39
06:02:45|3025.39
06:02:47|3025.07
06:02:48|3025.09
06:02:49|3025.33
06:02:50|3025.4
06:02:50|3025.4
06:02:52|3025.11
06:02:53|3025.22
06:02:54|3025.
06:02:55|3025.07
06:02:56|3024.87
06:02:57|3024.96
06:02:58|3024.96
06:03:00|3024.96
06:03:01|3025.05
06:03:01|3025.05
06:03:03|3024.77
06:03:03|3024.73
06:03:05|3024.82
06:03:05|3024.82
06:03:07|3024.88
06:03:07|3024.91
06:03:09|3024.88
06:03:10|3024.88
06:03:11|3025.28
06:03:12|3025.48
06:03:12|3025.3
06:03:14|3025.27
06:03:15|3025.51
06:03:16|3025.51
06:03:17|3025.6
06:03:18|3025.85
06:03:19|3025.82
06:03:20|3026.42
06:03:21|3026.32
06:03:22|3026.41
06:03:23|3026.09
06:03:24|3026.23
06:03:26|3027.05
06:03:27|3026.98
06:03:27|3027.37
06:03:29|3027.86
06:03:30|3028.09
06:03:31|3028.17
06:03:32|3028.26
06:03:33|3028.19
06:03:35|3028.
06:03:36|3027.59
06:03:36|3027.46
06:03:38|3027.48
06:03:38|3026.87
06:03:40|3026.67
06:03:41|3026.31
06:03:42|3026.43
06:03:43|3026.68
06:03:44|3026.32
06:03:45|3026.18
06:03:46|3026.48
06:03:47|3026.15
06:03:49|3026.13
06:03:49|3026.09
06:03:50|3025.95
06:03:51|3026.01
06:03:53|3025.98
06:03:54|3025.98
06:03:54|3026.11
06:03:56|3026.25
06:03:57|3026.
06:03:57|3026.
06:03:59|3025.86
06:03:59|3025.86
06:04:01|3025.89
06:04:02|3026.
06:04:03|3025.76
06:04:04|3025.89
06:04:05|3026.05
06:04:06|3026.05
06:04:07|3026.05
06:04:09|3026.12
06:04:09|3026.03
06:04:10|3025.
06:04:11|3024.94
06:04:12|3024.47
06:04:13|3024.67
06:04:14|3024.56
06:04:15|3024.49
06:04:16|3024.83
06:04:17|3024.83
06:04:18|3024.83
06:04:19|3024.83
06:04:20|3024.89
06:04:21|3024.52
06:04:22|3024.54
06:04:24|3024.89
06:04:25|3024.98
06:04:27|3025.52
06:04:28|3025.36
06:04:30|3025.47
06:04:30|3025.86
06:04:31|3025.87
06:04:33|3025.48
06:04:34|3025.14
06:04:35|3024.96
06:04:35|3025.02
06:04:36|3025.03
06:04:38|3024.55
06:04:39|3024.64
06:04:40|3024.64
06:04:41|3024.49
06:04:42|3024.47
06:04:44|3024.48
06:04:45|3024.46
06:04:46|3024.62
06:04:47|3024.69
06:04:48|3024.69
06:04:49|3024.48
06:04:49|3024.48
06:04:50|3024.34
06:04:51|3023.97
06:04:53|3024.17
06:04:54|3024.22
06:04:55|3024.45
06:04:56|3024.5
06:04:57|3024.5
06:04:58|3024.43
06:04:59|3024.54
06:05:00|3024.25
06:05:01|3024.82
06:05:02|3024.64
06:05:03|3024.98
06:05:04|3024.91
06:05:05|3024.94
06:05:06|3024.94
06:05:07|3024.61
06:05:08|3024.6
06:05:09|3024.55
06:05:10|3023.68
06:05:11|3023.66
06:05:13|3023.89
06:05:13|3023.79
06:05:14|3024.04
06:05:16|3024.19
06:05:17|3024.58
06:05:18|3024.58
06:05:19|3024.49
06:05:20|3024.47
06:05:21|3024.47
06:05:22|3024.52
06:05:22|3024.44
06:05:23|3024.44
06:05:24|3024.45
06:05:26|3024.51
06:05:26|3024.54
06:05:27|3024.58
06:05:29|3024.58
06:05:31|3024.5
06:05:32|3024.63
06:05:33|3024.63
06:05:34|3024.63
06:05:35|3024.28
06:05:36|3024.38
06:05:37|3024.49
06:05:38|3024.49
06:05:39|3024.5
06:05:40|3024.56
06:05:41|3024.63
06:05:42|3024.63
06:05:43|3024.83
06:05:44|3024.63
06:05:45|3024.74
06:05:47|3024.64
06:05:47|3024.62
06:05:48|3024.76
06:05:50|3024.71
06:05:50|3024.76
06:05:51|3024.76
06:05:52|3024.95
06:05:54|3024.89
06:05:55|3025.14
06:05:56|3025.03
06:05:56|3025.11
06:05:58|3024.88
06:05:59|3024.89
06:06:00|3024.89
06:06:01|3024.78
06:06:02|3024.99
06:06:03|3025.27
06:06:04|3025.43
06:06:05|3025.47
06:06:07|3025.38
06:06:07|3025.38
06:06:08|3025.73
06:06:09|3025.83
06:06:10|3026.04
06:06:11|3026.04
06:06:12|3026.04
06:06:14|3026.29
06:06:15|3026.24
06:06:15|3026.23
06:06:16|3026.42
06:06:17|3026.28
06:06:18|3026.49
06:06:19|3026.72
06:06:20|3026.46
06:06:21|3026.47
06:06:22|3026.47
06:06:23|3026.47
06:06:24|3026.47
06:06:25|3026.9
06:06:27|3026.9
06:06:27|3026.9
06:06:29|3026.34
06:06:31|3025.65
06:06:31|3025.14
06:06:32|3025.24
06:06:34|3025.
06:06:35|3025.21
06:06:36|3025.3
06:06:38|3025.65
06:06:39|3025.6
06:06:40|3026.2
06:06:41|3026.03
06:06:42|3026.03
06:06:43|3026.06
06:06:44|3026.53
06:06:45|3026.65
06:06:46|3026.54
06:06:47|3026.34
06:06:48|3026.46
06:06:49|3026.47
06:06:50|3026.47
06:06:51|3026.34
06:06:52|3026.43
06:06:53|3026.53
06:06:54|3026.57
06:06:56|3026.43
06:06:57|3026.47
06:06:57|3026.38
06:06:58|3026.49
06:06:59|3026.43
06:07:00|3026.23
06:07:01|3026.16
06:07:03|3026.25
06:07:04|3026.25
06:07:04|3026.59
06:07:06|3026.65
06:07:06|3026.61
06:07:08|3026.4
06:07:09|3026.43
06:07:10|3026.43
06:07:11|3026.38
06:07:12|3026.2
06:07:13|3026.26
06:07:14|3026.24
06:07:15|3026.23
06:07:16|3025.98
06:07:17|3025.92
06:07:18|3025.33
06:07:19|3025.19
06:07:20|3025.01
06:07:22|3025.01
06:07:22|3024.55
06:07:24|3024.24
06:07:25|3024.28
06:07:25|3024.28
06:07:26|3023.99
06:07:27|3023.99
06:07:30|3024.11
06:07:31|3024.4
06:07:32|3024.05
06:07:34|3024.4
06:07:35|3024.65
06:07:36|3024.65
06:07:37|3024.35
06:07:38|3023.81
06:07:38|3023.89
06:07:39|3023.89
06:07:41|3023.7
06:07:41|3023.31
06:07:43|3023.25
06:07:44|3023.19
06:07:45|3023.36
06:07:46|3023.49
06:07:48|3023.48
06:07:48|3023.48
06:07:49|3023.35
06:07:50|3023.57
06:07:51|3023.13
06:07:52|3023.25
06:07:54|3023.25
06:07:54|3023.45
06:07:55|3023.33
06:07:57|3023.56
06:07:57|3023.37
06:07:58|3023.37
06:07:59|3023.51
06:08:00|3023.53
06:08:01|3023.5
06:08:02|3024.07
06:08:03|3024.09
06:08:05|3024.24
06:08:05|3024.28
06:08:06|3024.21
06:08:08|3024.48
06:08:08|3024.58
06:08:09|3024.67
06:08:10|3024.77
06:08:11|3024.4
06:08:12|3024.27
06:08:13|3024.43
06:08:15|3024.36
06:08:15|3024.35
06:08:16|3024.46
06:08:17|3024.39
06:08:19|3024.48
06:08:19|3024.42
06:08:21|3024.46
06:08:21|3024.43
06:08:22|3024.47
06:08:23|3024.47
06:08:25|3024.33
06:08:26|3024.31
06:08:27|3024.37
06:08:28|3024.39
06:08:29|3024.44
06:08:31|3023.66
06:08:32|3023.81
06:08:33|3023.93
06:08:35|3024.05
06:08:36|3023.39
06:08:38|3023.71
06:08:38|3024.08
06:08:40|3023.84
06:08:40|3023.63
06:08:41|3023.41
06:08:43|3023.64
06:08:43|3023.64
06:08:45|3023.63
06:08:46|3023.47
06:08:47|3023.47
06:08:48|3023.66
06:08:49|3023.5
06:08:50|3023.06
06:08:51|3023.39
06:08:52|3023.52
06:08:54|3023.52
06:08:54|3023.52
06:08:55|3023.52
06:08:57|3023.52
06:08:57|3023.32
06:08:59|3023.32
06:09:00|3023.61
06:09:02|3023.61
06:09:02|3023.72
06:09:04|3023.75
06:09:05|3023.8
06:09:06|3023.59
06:09:07|3023.68
06:09:08|3023.64
06:09:09|3023.9
06:09:11|3023.98
06:09:11|3023.99
06:09:12|3023.96
06:09:14|3023.96
06:09:15|3023.67
06:09:15|3023.69
06:09:17|3023.6
06:09:17|3023.6
06:09:18|3023.6
06:09:20|3023.83
06:09:20|3023.83
06:09:21|3023.73
06:09:22|3023.74
06:09:23|3023.69
06:09:25|3023.69
06:09:25|3023.69
06:09:26|3023.66
06:09:27|3023.66
06:09:28|3023.66
06:09:30|3023.34
06:09:32|3023.15
06:09:33|3022.84
06:09:34|3022.89
06:09:34|3023.07
06:09:36|3023.04
06:09:36|3022.97
06:09:38|3022.97
06:09:39|3023.3
06:09:41|3023.25
06:09:42|3023.12
06:09:43|3022.89
06:09:44|3022.9
06:09:44|3022.85
06:09:46|3022.85
06:09:47|3023.04
06:09:48|3023.04
06:09:50|3023.06
06:09:51|3023.44
06:09:51|3023.33
06:09:53|3023.33
06:09:54|3023.33
06:09:54|3023.37
06:09:55|3023.24
06:09:57|3023.44
06:09:58|3023.44
06:09:58|3023.44
06:10:00|3023.13
06:10:01|3023.26
06:10:02|3023.46
06:10:04|3023.18
06:10:04|3023.19
06:10:05|3023.9
06:10:07|3023.74
06:10:08|3023.73
06:10:09|3023.7
06:10:09|3024.01
06:10:11|3024.12
06:10:12|3024.24
06:10:13|3024.2
06:10:14|3024.13
06:10:15|3024.23
06:10:16|3023.94
06:10:17|3024.05
06:10:18|3024.05
06:10:19|3023.23
06:10:20|3023.04
06:10:21|3022.86
06:10:22|3022.86
06:10:23|3022.86
06:10:24|3022.86
06:10:25|3022.94
06:10:26|3022.94
06:10:27|3022.79
06:10:28|3022.96
06:10:29|3023.16
06:10:30|3023.03
06:10:31|3023.05
06:10:33|3022.84
06:10:35|3022.93
06:10:36|3022.93
06:10:37|3023.03
06:10:38|3023.05
06:10:39|3022.95
06:10:41|3023.06
06:10:42|3023.17
06:10:43|3022.83
06:10:44|3022.93
06:10:45|3022.85
06:10:46|3022.99
06:10:47|3023.05
06:10:48|3023.03
06:10:49|3022.89
06:10:50|3023.04
06:10:51|3023.04
06:10:53|3023.04
06:10:54|3022.99
06:10:54|3022.99
06:10:56|3022.88
06:10:56|3022.76
06:10:58|3022.45
06:10:59|3022.52
06:11:00|3022.78
06:11:01|3022.88
06:11:02|3022.51
06:11:02|3022.36
06:11:04|3022.85
06:11:05|3022.26
06:11:06|3022.21
06:11:07|3022.21
06:11:08|3022.37
06:11:10|3022.07
06:11:11|3022.02
06:11:11|3021.94
06:11:12|3021.76
06:11:13|3021.73
06:11:14|3022.01
06:11:15|3021.73
06:11:17|3021.62
06:11:17|3021.34
06:11:18|3021.34
06:11:19|3021.24
06:11:21|3021.4
06:11:22|3021.36
06:11:23|3020.93
06:11:24|3020.51
06:11:25|3020.34
06:11:26|3019.98
06:11:27|3020.53
06:11:28|3020.27
06:11:29|3020.36
06:11:30|3020.26
06:11:31|3020.16
06:11:32|3020.2
06:11:33|3020.05
06:11:34|3020.06
06:11:36|3019.87
06:11:36|3019.82
06:11:37|3019.78
06:11:39|3019.79
06:11:39|3019.52
06:11:41|3019.61
06:11:42|3019.77
06:11:43|3019.77
06:11:45|3019.64
06:11:45|3019.66
06:11:46|3019.65
06:11:47|3019.47
06:11:49|3019.82
06:11:50|3020.11
06:11:50|3020.08
06:11:52|3020.02
06:11:53|3020.19
06:11:54|3020.3
06:11:55|3020.14
06:11:56|3020.54
06:11:57|3020.76
06:11:59|3021.14
06:12:00|3020.34
06:12:02|3020.79
06:12:02|3021.
06:12:03|3021.09
06:12:05|3021.05
06:12:06|3021.19
06:12:07|3021.14
06:12:08|3021.38
06:12:09|3021.28
06:12:10|3021.37
06:12:11|3021.39
06:12:12|3021.34
06:12:13|3021.41
06:12:14|3021.03
06:12:15|3020.8
06:12:16|3020.58
06:12:18|3020.3
06:12:19|3020.57
06:12:20|3020.42
06:12:22|3020.17
06:12:22|3020.17
06:12:23|3020.32
06:12:24|3020.32
06:12:25|3020.33
06:12:26|3020.59
06:12:28|3020.55
06:12:28|3020.67
06:12:29|3020.51
06:12:30|3020.39
06:12:31|3020.25
06:12:33|3020.16
06:12:33|3020.27
06:12:34|3020.27
06:12:36|3020.2
06:12:38|3020.21
06:12:39|3019.92
06:12:40|3019.64
06:12:41|3019.63
06:12:42|3019.63
06:12:44|3019.51
06:12:45|3019.55
06:12:46|3019.55
06:12:47|3019.38
06:12:47|3019.33
06:12:48|3019.41
06:12:50|3019.23
06:12:51|3019.17
06:12:52|3018.99
06:12:53|3019.16
06:12:54|3019.14
06:12:55|3019.16
06:12:56|3019.25
06:12:57|3019.28
06:12:59|3019.69
06:12:59|3019.41
06:13:00|3019.42
06:13:01|3019.13
06:13:02|3019.12
06:13:03|3019.14
06:13:04|3019.08
06:13:05|3019.19
06:13:06|3019.36
06:13:07|3019.05
06:13:09|3019.19
06:13:09|3019.19
06:13:10|3019.03
06:13:11|3018.99
06:13:13|3019.08
06:13:13|3019.08
06:13:14|3019.22
06:13:16|3019.7
06:13:17|3019.13
06:13:17|3019.33
06:13:19|3019.25
06:13:20|3019.12
06:13:21|3019.05
06:13:22|3018.75
06:13:23|3018.74
06:13:24|3018.74
06:13:25|3018.79
06:13:26|3019.07
06:13:27|3018.96
06:13:29|3017.64
06:13:29|3016.07
06:13:30|3016.99
06:13:31|3017.1
06:13:32|3016.69
06:13:33|3016.89
06:13:35|3016.39
06:13:36|3015.9
06:13:38|3016.21
06:13:39|3015.11
06:13:40|3014.97
06:13:41|3015.1
06:13:43|3014.7
06:13:44|3015.3
06:13:44|3014.6
06:13:45|3014.89
06:13:47|3014.71
06:13:48|3014.87
06:13:49|3015.33
06:13:50|3015.49
06:13:50|3015.11
06:13:52|3015.47
06:13:53|3015.76
06:13:54|3015.55
06:13:55|3016.21
06:13:56|3016.09
06:13:57|3016.1
06:13:58|3015.65
06:13:59|3015.95
06:14:00|3015.83
06:14:01|3015.75
06:14:02|3016.03
06:14:03|3016.03
06:14:05|3016.25
06:14:06|3016.09
06:14:07|3016.09
06:14:08|3016.09
06:14:09|3016.37
06:14:10|3016.5
06:14:11|3016.34
06:14:12|3016.17
06:14:12|3016.05
06:14:14|3015.98
06:14:15|3016.15
06:14:17|3016.17
06:14:17|3016.4
06:14:19|3016.34
06:14:19|3016.43
06:14:21|3016.43
06:14:21|3016.54
06:14:22|3016.52
06:14:23|3016.51
06:14:24|3016.46
06:14:26|3016.42
06:14:26|3016.77
06:14:27|3016.86
06:14:28|3016.74
06:14:30|3016.77
06:14:30|3017.09
06:14:32|3016.93
06:14:32|3017.01
06:14:33|3017.33
06:14:34|3017.45
06:14:35|3017.55
06:14:38|3017.9
06:14:39|3017.63
06:14:41|3017.49
06:14:41|3017.47
06:14:42|3017.58
06:14:43|3017.76
06:14:44|3017.5
06:14:46|3017.55
06:14:47|3017.45
06:14:48|3017.54
06:14:49|3017.52
06:14:51|3017.59
06:14:51|3017.72
06:14:52|3017.87
06:14:53|3017.85
06:14:54|3017.89
06:14:55|3017.84
06:14:56|3017.67
06:14:57|3017.82
06:14:59|3017.66
06:15:00|3017.53
06:15:01|3017.45
06:15:02|3016.92
06:15:03|3016.19
06:15:04|3015.74
06:15:05|3015.8
06:15:06|3015.74
06:15:06|3016.12
06:15:07|3016.16
06:15:09|3016.02
06:15:10|3015.78
06:15:11|3015.21
06:15:11|3014.99
06:15:13|3014.72
06:15:14|3014.72
06:15:15|3014.58
06:15:16|3014.19
06:15:17|3013.48
06:15:18|3013.99
06:15:19|3013.89
06:15:20|3013.09
06:15:21|3013.14
06:15:22|3013.42
06:15:23|3013.39
06:15:25|3013.58
06:15:25|3013.52
06:15:27|3014.31
06:15:28|3013.81
06:15:28|3013.99
06:15:29|3013.9
06:15:30|3013.62
06:15:32|3013.2
06:15:33|3013.25
06:15:34|3013.39
06:15:34|3013.75
06:15:36|3013.86
06:15:36|3013.58
06:15:38|3012.97
06:15:40|3012.41
06:15:41|3012.43
06:15:41|3012.5
06:15:43|3011.99
06:15:43|3010.81
06:15:45|3011.63
06:15:46|3012.07
06:15:47|3012.04
06:15:49|3011.97
06:15:49|3012.43
06:15:52|3012.22
06:15:52|3012.48
06:15:54|3012.46
06:15:55|3012.77
06:15:55|3012.77
06:15:57|3013.05
06:15:57|3013.19
06:15:59|3013.29
06:16:00|3013.26
06:16:01|3012.83
06:16:02|3012.27
06:16:04|3013.02
06:16:04|3013.29
06:16:06|3013.05
06:16:06|3013.05
06:16:07|3013.59
06:16:08|3013.59
06:16:09|3013.89
06:16:10|3014.32
06:16:12|3013.79
06:16:12|3013.8
06:16:13|3013.97
06:16:15|3014.
06:16:17|3012.59
06:16:17|3012.8
06:16:18|3012.14
06:16:19|3011.7
06:16:20|3012.61
06:16:22|3013.04
06:16:23|3012.36
06:16:24|3012.33
06:16:25|3011.85
06:16:26|3011.46
06:16:27|3011.03
06:16:28|3011.43
06:16:29|3011.11
06:16:30|3011.21
06:16:31|3010.81
06:16:33|3010.71
06:16:34|3010.44
06:16:34|3010.86
06:16:36|3011.22
06:16:36|3011.33
06:16:38|3011.69
06:16:40|3011.73
06:16:41|3012.04
06:16:41|3011.97
06:16:43|3012.41
06:16:45|3012.28
06:16:45|3012.25
06:16:46|3012.46
06:16:47|3012.39
06:16:48|3012.6
06:16:49|3013.07
06:16:50|3013.06
06:16:51|3013.06
06:16:53|3012.59
06:16:54|3012.25
06:16:55|3012.33
06:16:56|3012.25
06:16:57|3012.25
06:16:57|3012.3
06:16:59|3012.3
06:17:00|3012.31
06:17:01|3012.3
06:17:02|3012.28
06:17:03|3012.15
06:17:04|3012.13
06:17:05|3012.02
06:17:06|3012.93
06:17:07|3012.69
06:17:08|3012.64
06:17:09|3011.91
06:17:10|3011.85
06:17:11|3011.6
06:17:12|3011.34
06:17:13|3011.83
06:17:15|3011.54
06:17:15|3011.31
06:17:16|3011.13
06:17:18|3011.44
06:17:19|3011.28
06:17:20|3011.35
06:17:20|3011.35
06:17:22|3011.44
06:17:23|3011.24
06:17:24|3010.54
06:17:25|3010.43
06:17:25|3010.43
06:17:27|3010.09
06:17:28|3010.39
06:17:28|3010.61
06:17:29|3010.22
06:17:30|3010.33
06:17:32|3010.67
06:17:32|3010.22
06:17:34|3010.59
06:17:35|3010.44
06:17:36|3010.41
06:17:37|3010.5
06:17:38|3010.6
06:17:39|3010.87
06:17:40|3010.61
06:17:42|3010.59
06:17:43|3010.78
06:17:44|3010.74
06:17:45|3011.05
06:17:46|3010.89
06:17:48|3010.8
06:17:48|3011.18
06:17:49|3011.34
06:17:50|3011.61
06:17:53|3011.51
06:17:54|3011.4
06:17:55|3011.47
06:17:55|3011.49
06:17:56|3011.45
06:17:58|3011.78
06:17:59|3011.95
06:17:59|3012.02
06:18:01|3011.65
06:18:02|3011.6
06:18:02|3011.21
06:18:04|3010.83
06:18:06|3010.81
06:18:06|3010.95
06:18:07|3010.77
06:18:09|3010.77
06:18:10|3010.99
06:18:11|3010.11
06:18:12|3010.22
06:18:13|3009.81
06:18:14|3009.9
06:18:15|3009.62
06:18:16|3009.29
06:18:17|3009.19
06:18:18|3008.45
06:18:19|3008.32
06:18:20|3008.61
06:18:21|3008.23
06:18:22|3008.13
06:18:23|3008.05
06:18:24|3008.39
06:18:25|3008.27
06:18:26|3008.55
06:18:27|3008.64
06:18:28|3008.53
06:18:29|3008.57
06:18:30|3009.52
06:18:31|3009.24
06:18:32|3008.58
06:18:33|3008.13
06:18:34|3008.1
06:18:35|3008.39
06:18:36|3007.85
06:18:38|3008.1
06:18:38|3008.08
06:18:40|3007.5
06:18:42|3006.98
06:18:43|3006.67
06:18:43|3007.22
06:18:45|3006.56
06:18:46|3005.79
06:18:47|3005.48
06:18:49|3005.45
06:18:49|3005.14
06:18:50|3005.92
06:18:52|3005.58
06:18:53|3005.81
06:18:54|3005.92
06:18:55|3005.74
06:18:56|3005.76
06:18:57|3006.1
06:18:58|3005.79
06:18:59|3006.44
06:19:01|3006.64
06:19:01|3006.63
06:19:03|3006.83
06:19:04|3007.55
06:19:05|3007.5
06:19:06|3007.84
06:19:07|3008.01
06:19:07|3007.83
06:19:09|3007.59
06:19:10|3007.93
06:19:11|3007.97
06:19:11|3008.35
06:19:13|3007.01
06:19:14|3006.41
06:19:15|3006.44
06:19:15|3006.17
06:19:17|3006.2
06:19:18|3006.06
06:19:19|3006.12
06:19:20|3006.03
06:19:21|3006.43
06:19:22|3006.28
06:19:23|3006.07
06:19:24|3005.68
06:19:25|3005.6
06:19:27|3005.69
06:19:27|3005.87
06:19:28|3005.89
06:19:29|3005.9
06:19:30|3005.95
06:19:32|3006.33
06:19:32|3006.11
06:19:34|3005.29
06:19:35|3004.81
06:19:35|3004.83
06:19:36|3005.31
06:19:38|3005.15
06:19:39|3005.61
06:19:39|3005.73
06:19:41|3005.43
06:19:42|3005.69
06:19:43|3005.69
06:19:44|3005.55
06:19:46|3005.59
06:19:47|3005.63
06:19:47|3005.6
06:19:49|3005.59
06:19:50|3006.08
06:19:51|3005.76
06:19:53|3005.71
06:19:54|3005.8
06:19:55|3005.79
06:19:55|3005.62
06:19:57|3005.22
06:19:59|3005.91
06:19:59|3006.11
06:20:00|3005.93
06:20:01|3005.58
06:20:02|3005.61
06:20:03|3005.12
06:20:04|3004.99
06:20:05|3004.99
06:20:07|3005.13
06:20:07|3004.79
06:20:09|3004.94
06:20:10|3004.77
06:20:11|3004.49
06:20:12|3003.6
06:20:13|3003.03
06:20:13|3004.06
06:20:15|3003.52
06:20:16|3002.61
06:20:17|3002.78
06:20:18|3001.42
06:20:19|3001.52
06:20:20|3001.58
06:20:21|3002.34
06:20:22|3002.51
06:20:23|3002.75
06:20:24|3003.19
06:20:25|3003.39
06:20:26|3003.06
06:20:27|3001.58
06:20:28|3001.47
06:20:30|3001.67
06:20:31|3001.32
06:20:32|3001.3
06:20:33|3001.5
06:20:34|3001.02
06:20:35|2995.71
06:20:36|2998.76
06:20:37|2999.45
06:20:38|2999.38
06:20:39|2998.99
06:20:40|2999.8
06:20:41|3000.13
06:20:42|2999.71
06:20:43|2999.64
06:20:45|2999.98
06:20:46|2999.89
06:20:48|3000.34
06:20:49|3000.65
06:20:50|3001.08
06:20:50|3000.97
06:20:51|3001.69
06:20:53|3000.77
06:20:54|3001.19
06:20:55|3001.31
06:20:56|3000.8
06:20:57|3000.67
06:20:58|2999.79
06:20:59|2999.76
06:21:00|2998.45
06:21:01|2999.21
06:21:02|3001.03
06:21:04|3001.54
06:21:05|3002.28
06:21:06|3003.
06:21:07|3003.09
06:21:08|3002.54
06:21:09|3002.71
06:21:11|3002.7
06:21:11|3003.33
06:21:12|3003.32
06:21:13|3002.72
06:21:15|3003.65
06:21:15|3003.22
06:21:16|3003.58
06:21:17|3003.81
06:21:19|3004.3
06:21:20|3004.04
06:21:21|3004.27
06:21:21|3003.54
06:21:22|3003.8
06:21:25|3003.5
06:21:26|3003.63
06:21:27|3003.82
06:21:27|3003.48
06:21:29|3003.05
06:21:30|3003.13
06:21:30|3003.02
06:21:31|3002.49
06:21:33|3003.19
06:21:33|3003.03
06:21:34|3003.27
06:21:36|3002.77
06:21:36|3002.34
06:21:37|3001.79
06:21:39|3001.19
06:21:40|3001.21
06:21:41|3001.25
06:21:42|3000.92
06:21:44|3000.9
06:21:44|3000.52
06:21:45|3000.81
06:21:46|3001.87
06:21:48|3001.5
06:21:49|3002.05
06:21:49|3001.84
06:21:51|3002.09
06:21:53|3002.92
06:21:53|3002.81
06:21:55|3002.98
06:21:55|3003.02
06:21:57|3003.51
06:21:58|3003.66
06:21:59|3003.84
06:22:00|3003.71
06:22:01|3004.31
06:22:02|3002.83
06:22:03|3003.56
06:22:04|3003.03
06:22:05|3002.9
06:22:06|3003.19
06:22:07|3003.29
06:22:08|3003.03
06:22:09|3002.97
06:22:10|3003.15
06:22:11|3003.32
06:22:12|3003.38
06:22:13|3002.64
06:22:14|3002.1
06:22:15|3001.9
06:22:16|3001.86
06:22:17|3001.53
06:22:18|3001.25
06:22:19|3001.34
06:22:20|3001.62
06:22:21|3001.33
06:22:23|3000.98
06:22:24|3001.21
06:22:24|3001.1
06:22:25|3001.11
06:22:26|3000.93
06:22:28|3000.93
06:22:29|3000.33
06:22:31|3000.91
06:22:31|3001.32
06:22:32|3001.26
06:22:33|3001.45
06:22:35|3001.66
06:22:35|3001.43
06:22:36|3001.59
06:22:38|3001.54
06:22:39|3001.71
06:22:39|3001.57
06:22:40|3001.74
06:22:41|3000.79
06:22:42|3000.78
06:22:43|3000.18
06:22:44|3000.19
06:22:45|3000.26
06:22:46|3000.5
06:22:47|3000.45
06:22:49|3000.26
06:22:50|3000.12
06:22:50|3000.22
06:22:52|3000.09
06:22:54|3000.29
06:22:54|2999.95
06:22:55|3000.1
06:22:57|2999.85
06:22:57|3000.07
06:22:59|2999.69
06:23:00|2999.77
06:23:01|2999.77
06:23:02|3000.59
06:23:03|2999.86
06:23:04|3000.12
06:23:05|2999.97
06:23:06|3000.38
06:23:07|3000.31
06:23:09|3000.39
06:23:10|2998.87
06:23:11|2998.97
06:23:12|2997.69
06:23:13|2996.97
06:23:14|2996.92
06:23:15|2997.07
06:23:17|2997.5
06:23:17|2997.78
06:23:18|2998.26
06:23:19|2998.19
06:23:20|2997.4
06:23:21|2996.93
06:23:22|2996.86
06:23:23|2997.33
06:23:24|2997.86
06:23:26|2997.57
06:23:27|2997.76
06:23:28|2997.06
06:23:29|2997.79
06:23:30|2997.86
06:23:31|2998.
06:23:31|2997.03
06:23:33|2997.06
06:23:34|2996.87
06:23:35|2996.82
06:23:36|2996.07
06:23:37|2996.16
06:23:38|2995.77
06:23:39|2995.68
06:23:40|2996.09
06:23:41|2996.59
06:23:42|2996.8
06:23:43|2996.79
06:23:44|2996.46
06:23:45|2996.1
06:23:47|2995.66
06:23:48|2995.8
06:23:50|2995.66
06:23:51|2995.33
06:23:52|2995.28
06:23:54|2994.71
06:23:54|2994.7
06:23:56|2994.87
06:23:56|2995.1
06:23:57|2995.6
06:23:58|2995.7
06:24:00|2996.29
06:24:01|2995.98
06:24:02|2995.9
06:24:03|2995.7
06:24:04|2996.11
06:24:05|2996.27
06:24:06|2995.68
06:24:07|2996.15
06:24:08|2996.7
06:24:09|2996.71
06:24:11|2996.6
06:24:12|2996.04
06:24:12|2996.24
06:24:13|2996.
06:24:14|2995.24
06:24:16|2995.2
06:24:16|2994.56
06:24:18|2994.29
06:24:19|2994.6
06:24:20|2994.65
06:24:21|2995.34
06:24:22|2995.29
06:24:23|2995.69
06:24:23|2996.19
06:24:25|2996.21
06:24:26|2996.37
06:24:27|2996.72
06:24:28|2996.74
06:24:29|2996.88
06:24:30|2997.55
06:24:32|2997.93
06:24:32|2997.77
06:24:33|2997.29
06:24:34|2997.2
06:24:35|2997.91
06:24:37|2997.69
06:24:38|2997.86
06:24:38|2998.21
06:24:40|2998.29
06:24:41|2997.72
06:24:42|2998.02
06:24:43|2997.74
06:24:44|2998.23
06:24:45|2998.34
06:24:46|2998.29
06:24:47|2998.21
06:24:49|2998.76
06:24:51|2998.95
06:24:52|2998.85
06:24:54|2998.67
06:24:55|2998.27
06:24:56|2998.26
06:24:57|2998.4
06:24:58|2998.26
06:24:59|2998.44
06:25:00|2998.32
06:25:02|2998.34
06:25:03|2998.22
06:25:03|2997.76
06:25:05|2997.88
06:25:05|2997.78
06:25:07|2997.54
06:25:08|2997.86
06:25:09|2997.87
06:25:10|2997.48
06:25:11|2997.48
06:25:11|2997.31
06:25:12|2996.88
06:25:14|2996.97
06:25:15|2996.88
06:25:16|2997.05
06:25:17|2998.41
06:25:18|2998.7
06:25:20|2998.66
06:25:20|2999.28
06:25:21|2998.98
06:25:22|2999.2
06:25:24|2999.18
06:25:25|2999.1
06:25:25|2998.61
06:25:27|2998.14
06:25:29|2998.32
06:25:29|2997.83
06:25:30|2997.75
06:25:32|2998.07
06:25:32|2998.16
06:25:33|2998.4
06:25:34|2998.17
06:25:35|2998.39
06:25:37|2998.28
06:25:38|2997.67
06:25:38|2997.9
06:25:40|2998.01
06:25:41|2997.81
06:25:41|2997.64
06:25:42|2997.68
06:25:44|2997.7
06:25:45|2997.46
06:25:45|2997.77
06:25:48|2997.56
06:25:49|2997.5
06:25:50|2997.43
06:25:51|2997.54
06:25:52|2997.9
06:25:53|2996.62
06:25:54|2996.66
06:25:55|2996.63
06:25:57|2996.14
06:25:57|2996.45
06:25:59|2995.8
06:26:00|2995.81
06:26:00|2995.94
06:26:01|2995.94
06:26:02|2996.89
06:26:03|2997.35
06:26:04|2997.97
06:26:05|2997.7
06:26:06|2997.58
06:26:08|2997.29
06:26:09|2997.47
06:26:10|2998.01
06:26:11|2997.89
06:26:12|2997.9
06:26:12|2997.21
06:26:13|2997.19
06:26:15|2997.15
06:26:16|2996.1
06:26:17|2996.89
06:26:18|2997.06
06:26:19|2996.62
06:26:20|2996.39
06:26:21|2995.81
06:26:22|2996.18
06:26:23|2996.01
06:26:24|2995.75
06:26:25|2996.02
06:26:26|2996.02
06:26:27|2996.06
06:26:28|2995.9
06:26:29|2995.9
06:26:30|2996.02
06:26:31|2995.7
06:26:32|2995.9
06:26:33|2996.36
06:26:34|2996.01
06:26:35|2995.65
06:26:36|2995.73
06:26:38|2995.56
06:26:38|2995.56
06:26:39|2995.24
06:26:40|2995.02
06:26:42|2995.55
06:26:43|2995.49
06:26:44|2995.11
06:26:45|2994.95
06:26:45|2994.97
06:26:46|2994.99
06:26:48|2995.17
06:26:49|2994.83
06:26:51|2995.71
06:26:52|2995.54
06:26:53|2995.54
06:26:53|2995.42
06:26:54|2995.35
06:26:56|2995.24
06:26:57|2995.57
06:26:59|2995.9
06:26:59|2994.63
06:27:01|2994.73
06:27:02|2994.73
06:27:03|2994.92
06:27:03|2994.94
06:27:05|2994.94
06:27:06|2994.76
06:27:07|2994.76
06:27:08|2994.51
06:27:09|2994.59
06:27:10|2994.58
06:27:11|2995.09
06:27:12|2995.53
06:27:13|2995.47
06:27:14|2995.63
06:27:16|2995.6
06:27:16|2995.86
06:27:17|2995.63
06:27:20|2994.89
06:27:20|2995.05
06:27:21|2995.24
06:27:22|2995.26
06:27:23|2995.33
06:27:24|2995.36
06:27:25|2995.43
06:27:26|2995.36
06:27:28|2996.34
06:27:28|2996.68
06:27:29|2997.19
06:27:30|2997.01
06:27:32|2997.4
06:27:32|2997.68
06:27:33|2997.61
06:27:35|2998.09
06:27:36|2998.
06:27:37|2998.24
06:27:38|2998.56
06:27:39|2998.37
06:27:40|2998.51
06:27:41|2999.16
06:27:42|2999.74
06:27:43|2999.71
06:27:44|3000.49
06:27:45|3000.49
06:27:46|3000.54
06:27:48|3001.38
06:27:49|3001.09
06:27:51|3000.53
06:27:53|3001.09
06:27:54|3000.59
06:27:54|3000.67
06:27:57|3000.2
06:27:57|3000.56
06:27:59|3000.97
06:27:59|3001.27
06:28:00|3000.81
06:28:02|3000.85
06:28:03|3001.23
06:28:03|3001.82
06:28:04|3001.65
06:28:05|3001.37
06:28:07|3001.25
06:28:09|3000.82
06:28:09|3000.19
06:28:10|3000.22
06:28:11|2999.79
06:28:12|3001.32
06:28:13|3001.27
06:28:15|3000.98
06:28:17|3001.35
06:28:18|3001.46
06:28:19|3001.53
06:28:20|3001.48
06:28:21|3001.24
06:28:22|3001.05
06:28:23|3000.81
06:28:24|3000.58
06:28:25|3000.59
06:28:26|3000.49
06:28:27|2999.99
06:28:28|3000.06
06:28:29|2999.83
06:28:30|2999.67
06:28:31|2999.56
06:28:32|2999.54
06:28:34|2998.88
06:28:34|2999.89
06:28:36|2999.81
06:28:36|2999.74
06:28:38|2999.09
06:28:39|2998.79
06:28:39|2998.93
06:28:41|2998.7
06:28:42|2998.77
06:28:43|2998.64
06:28:43|2998.4
06:28:45|2998.3
06:28:46|2998.3
06:28:47|2998.31
06:28:47|2998.05
06:28:48|2997.64
06:28:51|2997.45
06:28:51|2997.15
06:28:52|2996.59
06:28:53|2996.13
06:28:55|2997.2
06:28:56|2996.96
06:28:57|2997.8
06:28:58|2997.39
06:28:59|2997.68
06:29:00|2997.2
06:29:01|2997.24
06:29:03|2997.36
06:29:04|2997.37
06:29:04|2997.31
06:29:06|2997.13
06:29:07|2997.09
06:29:08|2997.02
06:29:09|2997.14
06:29:10|2997.11
06:29:17|2996.78
06:29:17|2996.12
06:29:19|2995.86
06:29:19|2995.82
06:29:20|2995.67
06:29:22|2995.64
06:29:23|2995.8
06:29:24|2996.05
06:29:25|2996.29
06:29:26|2996.26
06:29:27|2996.21
06:29:28|2996.23
06:29:29|2996.27
06:29:30|2996.42
06:29:31|2996.27
06:29:32|2996.27
06:29:34|2996.26
06:29:34|2996.33
06:29:36|2996.06
06:29:37|2995.63
06:29:38|2995.98
06:29:39|2996.07
06:29:40|2995.7
06:29:40|2995.84
06:29:42|2995.77
06:29:43|2995.58
06:29:43|2995.85
06:29:45|2995.8
06:29:45|2996.03
06:29:47|2995.87
06:29:48|2995.54
06:29:49|2995.54
06:29:50|2995.19
06:29:52|2995.35
06:29:52|2995.77
06:29:53|2996.01
06:29:55|2996.
06:29:56|2996.04
06:29:56|2996.36
06:29:59|2996.19
06:30:00|2996.14
06:30:01|2996.56
06:30:01|2995.81
06:30:02|2995.37
06:30:03|2995.82
06:30:05|2996.14
06:30:06|2995.69
06:30:06|2995.59
06:30:07|2995.74
06:30:08|2994.5
06:30:09|2993.99
06:30:12|2994.26
06:30:12|2994.54
06:30:13|2994.15
06:30:14|2994.48
06:30:15|2993.7
06:30:17|2993.05
06:30:17|2993.4
06:30:18|2993.05
06:30:20|2993.21
06:30:21|2993.29
06:30:21|2993.32
06:30:23|2993.54
06:30:24|2993.53
06:30:25|2993.65
06:30:25|2993.82
06:30:27|2993.83
06:30:27|2993.6
06:30:29|2993.47
06:30:30|2993.44
06:30:31|2993.6
06:30:32|2993.61
06:30:33|2993.84
06:30:34|2994.25
06:30:35|2994.27
06:30:36|2993.68
06:30:37|2993.59
06:30:38|2993.87
06:30:38|2993.67
06:30:39|2993.94
06:30:41|2994.19
06:30:42|2994.1
06:30:42|2994.35
06:30:44|2995.14
06:30:45|2994.92
06:30:46|2995.24
06:30:47|2995.49
06:30:47|2995.78
06:30:49|2995.9
06:30:50|2996.37
06:30:51|2996.45
06:30:52|2997.31
06:30:53|2996.99
06:30:53|2997.19
06:30:55|2997.75
06:30:56|2997.41
06:30:57|2997.64
06:30:59|2998.21
06:30:59|2998.45
06:31:01|2998.46
06:31:02|2998.3
06:31:03|2998.14
06:31:04|2998.18
06:31:05|2998.7
06:31:06|2999.65
06:31:07|2999.74
06:31:08|3000.34
06:31:09|3000.27
06:31:10|3000.12
06:31:11|3000.67
06:31:12|3000.72
06:31:13|3000.55
06:31:14|3000.66
06:31:15|3001.18
06:31:16|3001.14
06:31:17|3001.66
06:31:18|3001.97
06:31:19|3001.9
06:31:20|3001.58
06:31:21|3001.66
06:31:22|3001.48
06:31:24|3000.64
06:31:25|3000.62
06:31:26|3000.08
06:31:27|3000.04
06:31:28|2999.78
06:31:29|3000.35
06:31:30|3000.75
06:31:31|3001.5
06:31:32|3001.13
06:31:33|3001.15
06:31:34|3001.29
06:31:35|3001.26
06:31:36|3000.81
06:31:37|3001.04
06:31:39|3001.39
06:31:39|3001.39
06:31:40|3001.41
06:31:41|3001.59
06:31:42|3001.44
06:31:43|3001.33
06:31:44|3001.44
06:31:45|3001.16
06:31:46|3001.6
06:31:47|3001.43
06:31:48|3001.25
06:31:49|3001.03
06:31:50|3001.01
06:31:52|3000.84
06:31:53|3000.51
06:31:54|3000.31
06:31:56|3000.17
06:31:57|3000.3
06:31:58|3000.46
06:31:59|3000.46
06:31:59|3000.42
06:32:01|3000.96
06:32:02|3000.6
06:32:03|3000.87
06:32:05|3001.24
06:32:06|3001.38
06:32:07|3001.81
06:32:07|3001.36
06:32:09|3000.61
06:32:10|3000.93
06:32:11|3001.07
06:32:12|3001.33
06:32:13|3001.84
06:32:14|3001.43
06:32:15|3002.24
06:32:16|3001.94
06:32:18|3002.2
06:32:18|3002.45
06:32:20|3002.19
06:32:20|3002.39
06:32:21|3002.2
06:32:22|3001.85
06:32:23|3001.49
06:32:25|3001.19
06:32:26|3000.89
06:32:27|3001.59
06:32:28|3001.92
06:32:29|3001.74
06:32:30|3001.37
06:32:31|3001.52
06:32:32|3001.41
06:32:33|3001.41
06:32:34|3001.2
06:32:35|3001.24
06:32:36|3001.31
06:32:38|3001.03
06:32:38|3001.39
06:32:39|3000.86
06:32:40|3001.22
06:32:41|3001.23
06:32:42|3001.24
06:32:43|3001.54
06:32:44|3001.64
06:32:45|3001.53
06:32:46|3001.53
06:32:48|3001.33
06:32:48|3001.38
06:32:49|3001.59
06:32:50|3001.06
06:32:52|3001.06
06:32:52|3001.
06:32:54|3001.48
06:32:55|3001.39
06:32:56|3001.2
06:32:58|3001.35
06:32:58|3001.41
06:33:00|3001.51
06:33:01|3001.21
06:33:02|3001.56
06:33:03|3001.32
06:33:04|3001.81
06:33:05|3001.6
06:33:06|3001.6
06:33:07|3001.38
06:33:08|3001.01
06:33:09|3000.99
06:33:10|3001.22
06:33:11|3001.13
06:33:12|3001.99
06:33:13|3002.17
06:33:14|3002.4
06:33:16|3002.82
06:33:16|3002.68
06:33:17|3002.4
06:33:19|3002.78
06:33:20|3002.51
06:33:21|3002.68
06:33:22|3002.57
06:33:23|3002.59
06:33:24|3002.87
06:33:25|3002.89
06:33:26|3004.1
06:33:27|3004.28
06:33:29|3003.65
06:33:29|3003.2
06:33:30|3003.57
06:33:31|3003.57
06:33:32|3004.09
06:33:33|3003.95
06:33:34|3003.95
06:33:35|3004.14
06:33:36|3003.97
06:33:37|3003.96
06:33:39|3003.8
06:33:39|3004.06
06:33:41|3003.94
06:33:42|3003.67
06:33:43|3004.59
06:33:44|3004.43
06:33:45|3004.8
06:33:46|3004.82
06:33:47|3004.9
06:33:48|3004.9
06:33:49|3005.3
06:33:50|3005.64
06:33:51|3005.33
06:33:53|3005.08
06:33:53|3004.94
06:33:54|3004.5
06:33:56|3004.75
06:33:58|3004.94
06:33:59|3004.97
06:33:59|3004.45
06:34:02|3004.1
06:34:02|3004.2
06:34:03|3003.74
06:34:04|3003.59
06:34:05|3003.29
06:34:07|3003.29
06:34:07|3003.
06:34:09|3002.89
06:34:10|3002.58
06:34:11|3002.13
06:34:12|3002.11
06:34:13|3002.
06:34:14|3001.46
06:34:15|3001.86
06:34:16|3002.06
06:34:17|3002.61
06:34:19|3002.53
06:34:19|3002.71
06:34:20|3002.33
06:34:21|3003.21
06:34:22|3002.96
06:34:23|3002.75
06:34:24|3002.88
06:34:25|3002.86
06:34:26|3002.78
06:34:27|3002.99
06:34:28|3003.16
06:34:29|3003.21
06:34:31|3003.87
06:34:32|3003.68
06:34:33|3003.77
06:34:34|3004.04
06:34:36|3004.13
06:34:36|3004.37
06:34:37|3004.49
06:34:39|3004.61
06:34:39|3004.3
06:34:40|3004.49
06:34:41|3004.52
06:34:43|3004.52
06:34:43|3004.62
06:34:44|3004.07
06:34:46|3003.99
06:34:46|3004.08
06:34:48|3004.23
06:34:48|3004.08
06:34:49|3003.91
06:34:50|3003.89
06:34:51|3003.89
06:34:53|3003.89
06:34:54|3004.06
06:34:55|3004.1
06:34:57|3003.87
06:34:58|3003.81
06:34:59|3003.79
06:35:00|3003.79
06:35:01|3003.55
06:35:01|3003.55
06:35:02|3003.89
06:35:05|3003.65
06:35:05|3003.75
06:35:07|3003.82
06:35:08|3003.77
06:35:09|3003.48
06:35:10|3003.77
06:35:11|3003.74
06:35:12|3003.59
06:35:13|3003.29
06:35:14|3002.98
06:35:15|3003.35
06:35:16|3002.99
06:35:17|3003.26
06:35:19|3003.07
06:35:20|3003.06
06:35:20|3002.71
06:35:21|3002.88
06:35:22|3002.82
06:35:23|3002.71
06:35:24|3003.48
06:35:25|3003.72
06:35:26|3003.73
06:35:27|3004.15
06:35:29|3004.12
06:35:29|3003.49
06:35:31|3003.29
06:35:32|3003.44
06:35:32|3003.46
06:35:33|3003.46
06:35:34|3003.4
06:35:35|3003.38
06:35:36|3003.38
06:35:37|3003.33
06:35:38|3003.37
06:35:40|3003.06
06:35:40|3002.76
06:35:42|3002.55
06:35:42|3002.59
06:35:44|3002.55
06:35:44|3002.79
06:35:46|3002.79
06:35:47|3002.6
06:35:48|3002.6
06:35:49|3002.6
06:35:50|3002.6
06:35:51|3002.61
06:35:52|3002.78
06:35:53|3002.7
06:35:54|3002.11
06:35:55|3001.98
06:35:56|3001.95
06:35:58|3001.87
06:35:59|3001.92
06:36:00|3001.92
06:36:01|3001.06
06:36:02|3001.
06:36:03|3000.53
06:36:03|3000.48
06:36:05|3000.5
06:36:06|3000.12
06:36:07|2999.55
06:36:08|2999.19
06:36:09|2999.02
06:36:11|2999.41
06:36:11|2999.85
06:36:13|2999.8
06:36:14|3000.05
06:36:15|3000.04
06:36:16|3000.26
06:36:17|3000.39
06:36:18|3000.77
06:36:19|3000.78
06:36:20|3000.87
06:36:21|3001.5
06:36:23|3001.56
06:36:23|3002.01
06:36:24|3001.86
06:36:25|3000.66
06:36:26|3001.4
06:36:27|3001.39
06:36:28|3001.32
06:36:30|3001.17
06:36:30|3001.48
06:36:31|3001.79
06:36:33|3001.74
06:36:33|3002.07
06:36:34|3002.59
06:36:35|3002.14
06:36:36|3002.21
06:36:37|3002.11
06:36:39|3002.39
06:36:40|3002.29
06:36:41|3002.4
06:36:41|3002.7
06:36:42|3003.14
06:36:44|3003.53
06:36:45|3003.78
06:36:45|3003.78
06:36:46|3004.26
06:36:48|3004.24
06:36:49|3004.34
06:36:50|3004.4
06:36:51|3004.68
06:36:52|3005.02
06:36:53|3005.72
06:36:54|3005.35
06:36:55|3006.
06:36:56|3006.19
06:36:57|3006.03
06:36:59|3007.
06:37:00|3007.88
06:37:01|3009.4
06:37:02|3008.86
06:37:04|3009.68
06:37:05|3010.26
06:37:06|3010.89
06:37:07|3010.32
06:37:08|3011.
06:37:09|3012.21
06:37:10|3012.
06:37:11|3011.19
06:37:12|3012.6
06:37:13|3012.21
06:37:14|3011.9
06:37:16|3011.92
06:37:16|3012.46
06:37:17|3012.95
06:37:19|3013.57
06:37:20|3013.04
06:37:21|3013.19
06:37:23|3013.07
06:37:23|3012.23
06:37:24|3011.98
06:37:25|3012.77
06:37:26|3011.87
06:37:28|3011.83
06:37:29|3011.46
06:37:30|3012.91
06:37:30|3013.4
06:37:31|3013.53
06:37:32|3014.19
06:37:34|3014.2
06:37:35|3014.19
06:37:36|3013.71
06:37:37|3014.14
06:37:38|3013.93
06:37:39|3013.82
06:37:40|3013.24
06:37:41|3012.92
06:37:43|3012.66
06:37:44|3012.49
06:37:44|3012.62
06:37:46|3013.06
06:37:47|3012.96
06:37:48|3012.68
06:37:49|3012.79
06:37:50|3013.32
06:37:51|3013.36
06:37:52|3013.62
06:37:53|3014.6
06:37:54|3013.92
06:37:55|3013.86
06:37:56|3014.01
06:37:57|3013.92
06:37:58|3013.97
06:38:00|3013.82
06:38:01|3013.49
06:38:02|3014.19
06:38:03|3014.24
06:38:04|3014.14
06:38:06|3014.87
06:38:06|3014.99
06:38:08|3015.43
06:38:09|3015.66
06:38:09|3015.66
06:38:11|3014.69
06:38:12|3014.37
06:38:13|3014.38
06:38:14|3014.82
06:38:14|3014.15
06:38:16|3013.69
06:38:17|3013.51
06:38:17|3013.6
06:38:18|3013.21
06:38:20|3013.3
06:38:21|3013.09
06:38:22|3013.37
06:38:23|3013.28
06:38:24|3013.09
06:38:25|3013.06
06:38:26|3013.04
06:38:27|3013.01
06:38:28|3013.09
06:38:29|3013.15
06:38:30|3012.4
06:38:31|3013.1
06:38:32|3012.84
06:38:33|3012.67
06:38:34|3012.54
06:38:35|3012.78
06:38:36|3012.74
06:38:37|3012.67
06:38:38|3012.18
06:38:39|3012.02
06:38:41|3011.58
06:38:41|3011.86
06:38:43|3012.07
06:38:43|3012.11
06:38:44|3012.63
06:38:45|3012.56
06:38:46|3012.67
06:38:47|3012.65
06:38:48|3012.9
06:38:49|3012.29
06:38:50|3011.96
06:38:51|3012.23
06:38:52|3012.28
06:38:53|3012.13
06:38:54|3011.89
06:38:56|3011.94
06:38:57|3011.77
06:38:57|3011.89
06:38:58|3012.02
06:39:00|3012.22
06:39:01|3012.17
06:39:04|3011.92
06:39:05|3012.68
06:39:06|3012.91
06:39:06|3012.41
06:39:08|3012.74
06:39:09|3012.28
06:39:10|3012.05
06:39:11|3011.69
06:39:12|3012.42
06:39:14|3012.57
06:39:15|3012.83
06:39:15|3012.86
06:39:17|3013.07
06:39:18|3012.32
06:39:18|3012.51
06:39:19|3013.28
06:39:21|3013.45
06:39:22|3013.59
06:39:23|3014.31
06:39:24|3014.73
06:39:25|3014.73
06:39:26|3014.72
06:39:27|3014.67
06:39:29|3015.14
06:39:29|3015.
06:39:30|3015.44
06:39:32|3015.31
06:39:32|3015.02
06:39:33|3015.71
06:39:34|3014.68
06:39:35|3014.51
06:39:37|3014.54
06:39:38|3015.
06:39:38|3014.76
06:39:40|3014.67
06:39:41|3014.77
06:39:41|3014.77
06:39:42|3014.8
06:39:43|3015.22
06:39:44|3015.19
06:39:45|3015.19
06:39:47|3015.03
06:39:48|3014.79
06:39:48|3015.19
06:39:50|3015.2
06:39:51|3015.17
06:39:51|3014.66
06:39:53|3014.79
06:39:54|3014.9
06:39:55|3014.9
06:39:56|3015.04
06:39:56|3015.1
06:39:58|3014.78
06:39:59|3014.39
06:40:00|3014.26
06:40:01|3014.06
06:40:02|3013.99
06:40:04|3014.11
06:40:04|3014.92
06:40:06|3014.55
06:40:07|3014.63
06:40:08|3014.03
06:40:09|3013.77
06:40:10|3013.41
06:40:11|3013.4
06:40:12|3012.9
06:40:13|3013.59
06:40:15|3013.08
06:40:15|3012.87
06:40:17|3012.73
06:40:18|3012.79
06:40:19|3013.02
06:40:20|3012.77
06:40:20|3012.4
06:40:22|3010.62
06:40:22|3011.83
06:40:25|3011.79
06:40:26|3011.91
06:40:28|3011.72
06:40:29|3012.16
06:40:30|3012.05
06:40:31|3012.45
06:40:32|3012.38
06:40:33|3012.
06:40:34|3011.77
06:40:35|3012.43
06:40:36|3012.59
06:40:37|3012.47
06:40:38|3013.07
06:40:39|3012.79
06:40:40|3012.56
06:40:41|3012.39
06:40:43|3012.39
06:40:43|3014.27
06:40:44|3014.13
06:40:46|3013.86
06:40:47|3013.49
06:40:48|3013.74
06:40:48|3014.64
06:40:50|3014.54
06:40:51|3014.62
06:40:52|3014.76
06:40:52|3014.82
06:40:54|3015.05
06:40:55|3015.11
06:40:56|3015.44
06:40:57|3015.23
06:40:58|3014.9
06:40:59|3014.89
06:41:00|3014.99
06:41:01|3014.58
06:41:03|3015.04
06:41:04|3014.32
06:41:06|3013.54
06:41:07|3013.6
06:41:08|3013.44
06:41:10|3013.29
06:41:10|3013.35
06:41:12|3013.35
06:41:12|3013.25
06:41:14|3013.19
06:41:14|3013.
06:41:16|3013.19
06:41:17|3012.7
06:41:18|3012.88
06:41:18|3012.7
06:41:20|3012.7
06:41:21|3012.84
06:41:22|3012.87
06:41:23|3013.2
06:41:24|3012.66
06:41:25|3013.21
06:41:27|3012.97
06:41:27|3013.09
06:41:29|3013.07
06:41:29|3013.33
06:41:30|3013.4
06:41:32|3013.32
06:41:33|3012.97
06:41:34|3013.07
06:41:35|3013.19
06:41:36|3013.14
06:41:37|3013.19
06:41:38|3013.09
06:41:39|3013.
06:41:40|3012.82
06:41:42|3013.1
06:41:43|3013.06
06:41:43|3012.81
06:41:44|3013.05
06:41:45|3013.14
06:41:46|3012.94
06:41:47|3012.94
06:41:48|3012.89
06:41:49|3012.89
06:41:50|3012.54
06:41:51|3012.42
06:41:52|3012.42
06:41:53|3012.42
06:41:54|3012.31
06:41:55|3012.24
06:41:56|3011.81
06:41:58|3012.38
06:41:59|3012.66
06:41:59|3012.54
06:42:01|3012.59
06:42:01|3012.47
06:42:04|3012.65
06:42:05|3012.79
06:42:05|3012.79
06:42:07|3012.22
06:42:07|3011.89
06:42:09|3011.8
06:42:10|3011.95
06:42:11|3011.9
06:42:12|3011.39
06:42:13|3011.54
06:42:14|3011.7
06:42:15|3011.82
06:42:17|3011.84
06:42:18|3011.43
06:42:19|3011.4
06:42:20|3011.35
06:42:20|3011.77
06:42:21|3011.52
06:42:22|3011.37
06:42:23|3010.9
06:42:25|3010.83
06:42:25|3010.69
06:42:26|3010.78
06:42:27|3010.74
06:42:29|3010.87
06:42:30|3010.64
06:42:31|3010.41
06:42:31|3010.58
06:42:33|3010.58
06:42:33|3010.29
06:42:35|3010.29
06:42:36|3010.38
06:42:37|3010.59
06:42:38|3011.06
06:42:39|3010.66
06:42:41|3010.98
06:42:41|3010.66
06:42:42|3010.66
06:42:43|3010.65
06:42:45|3010.54
06:42:46|3010.38
06:42:46|3010.56
06:42:47|3010.43
06:42:48|3010.79
06:42:50|3010.67
06:42:51|3010.9
06:42:52|3010.99
06:42:53|3010.74
06:42:54|3010.43
06:42:55|3010.16
06:42:56|3010.2
06:42:57|3010.31
06:42:58|3010.18
06:42:59|3010.19
06:43:00|3010.26
06:43:01|3010.3
06:43:02|3010.84
06:43:03|3011.5
06:43:05|3011.41
06:43:06|3011.51
06:43:07|3011.79
06:43:09|3011.68
06:43:09|3011.72
06:43:11|3010.98
06:43:11|3010.71
06:43:13|3010.72
06:43:13|3010.2
06:43:15|3010.21
06:43:16|3010.21
06:43:17|3009.81
06:43:17|3009.99
06:43:19|3009.89
06:43:20|3009.72
06:43:21|3009.77
06:43:22|3009.78
06:43:23|3009.46
06:43:24|3009.45
06:43:25|3009.29
06:43:27|3009.03
06:43:28|3009.09
06:43:28|3009.2
06:43:30|3009.5
06:43:31|3009.43
06:43:32|3009.83
06:43:33|3009.88
06:43:34|3009.97
06:43:34|3009.97
06:43:35|3009.97
06:43:37|3010.39
06:43:38|3010.24
06:43:39|3010.24
06:43:40|3010.27
06:43:41|3010.19
06:43:42|3010.43
06:43:43|3011.3
06:43:44|3011.31
06:43:45|3011.14
06:43:46|3011.31
06:43:47|3011.31
06:43:48|3011.31
06:43:50|3011.38
06:43:51|3011.01
06:43:51|3011.08
06:43:53|3011.1
06:43:53|3011.09
06:43:54|3010.82
06:43:55|3010.49
06:43:56|3010.76
06:43:57|3010.99
06:43:59|3011.2
06:44:00|3010.41
06:44:01|3010.35
06:44:02|3010.63
06:44:04|3010.41
06:44:06|3010.37
06:44:07|3010.
06:44:08|3009.66
06:44:08|3009.46
06:44:10|3009.56
06:44:11|3009.41
06:44:12|3009.44
06:44:13|3009.08
06:44:15|3009.12
06:44:15|3008.83
06:44:17|3008.82
06:44:17|3008.93
06:44:18|3008.82
06:44:20|3008.85
06:44:21|3008.88
06:44:22|3008.78
06:44:23|3008.92
06:44:24|3009.14
06:44:25|3009.07
06:44:26|3008.69
06:44:27|3008.82
06:44:28|3008.82
06:44:29|3008.91
06:44:30|3008.91
06:44:31|3008.69
06:44:32|3008.73
06:44:33|3008.65
06:44:34|3008.65
06:44:35|3008.71
06:44:37|3008.71
06:44:38|3009.31
06:44:38|3009.59
06:44:39|3009.66
06:44:40|3009.69
06:44:41|3009.58
06:44:42|3009.69
06:44:43|3009.79
06:44:44|3009.75
06:44:45|3009.75
06:44:46|3010.2
06:44:48|3010.17
06:44:48|3010.12
06:44:49|3009.52
06:44:50|3009.51
06:44:52|3009.28
06:44:52|3009.63
06:44:53|3009.64
06:44:55|3009.8
06:44:56|3009.8
06:44:58|3010.15
06:44:59|3010.25
06:44:59|3010.25
06:45:00|3010.87
06:45:01|3010.5
06:45:02|3009.51
06:45:03|3009.32
06:45:05|3009.41
06:45:06|3008.39
06:45:08|3008.42
06:45:09|3008.31
06:45:11|3007.74
06:45:12|3007.89
06:45:13|3007.93
06:45:14|3007.81
06:45:15|3008.07
06:45:16|3008.1
06:45:17|3008.02
06:45:19|3008.4
06:45:20|3008.58
06:45:20|3008.44
06:45:21|3008.06
06:45:22|3008.39
06:45:23|3008.39
06:45:25|3008.58
06:45:26|3008.6
06:45:28|3008.6
06:45:28|3008.63
06:45:29|3008.63
06:45:30|3008.67
06:45:32|3008.55
06:45:32|3008.11
06:45:33|3008.39
06:45:35|3008.83
06:45:35|3008.68
06:45:37|3008.4
06:45:38|3008.48
06:45:40|3008.51
06:45:40|3008.27
06:45:41|3008.34
06:45:42|3008.44
06:45:44|3008.47
06:45:44|3008.65
06:45:45|3008.4
06:45:46|3008.7
06:45:47|3009.11
06:45:48|3008.75
06:45:49|3008.52
06:45:50|3008.47
06:45:52|3008.54
06:45:52|3008.63
06:45:53|3009.38
06:45:54|3009.92
06:45:56|3009.98
06:45:57|3009.91
06:45:58|3010.08
06:45:58|3009.97
06:46:00|3010.27
06:46:01|3009.25
06:46:02|3008.65
06:46:03|3009.39
06:46:04|3009.64
06:46:05|3008.95
06:46:06|3009.16
06:46:06|3009.39
06:46:09|3009.16
06:46:10|3008.88
06:46:12|3008.73
06:46:13|3008.6
06:46:13|3008.89
06:46:15|3009.2
06:46:16|3009.06
06:46:17|3009.5
06:46:19|3009.46
06:46:19|3008.83
06:46:20|3008.39
06:46:22|3008.5
06:46:22|3009.04
06:46:24|3009.7
06:46:26|3010.28
06:46:26|3010.5
06:46:28|3010.63
06:46:28|3010.26
06:46:29|3010.51
06:46:30|3010.88
06:46:31|3010.6
06:46:34|3010.95
06:46:34|3010.98
06:46:35|3011.05
06:46:37|3010.91
06:46:37|3011.19
06:46:39|3011.33
06:46:39|3011.04
06:46:41|3011.22
06:46:41|3011.95
06:46:42|3012.
06:46:44|3012.19
06:46:44|3012.4
06:46:45|3012.66
06:46:46|3013.
06:46:48|3012.93
06:46:49|3012.94
06:46:50|3012.94
06:46:51|3013.39
06:46:52|3013.69
06:46:53|3013.54
06:46:55|3013.45
06:46:55|3013.52
06:46:56|3013.51
06:46:57|3013.78
06:46:58|3013.25
06:46:59|3013.6
06:47:01|3013.08
06:47:01|3013.64
06:47:02|3014.4
06:47:04|3014.34
06:47:04|3013.92
06:47:06|3013.05
06:47:06|3012.56
06:47:09|3012.62
06:47:11|3012.13
06:47:12|3012.07
06:47:13|3012.33
06:47:15|3011.69
06:47:15|3011.99
06:47:17|3012.43
06:47:17|3012.17
06:47:18|3012.61
06:47:19|3012.36
06:47:22|3012.56
06:47:22|3012.84
06:47:24|3012.17
06:47:25|3012.03
06:47:25|3012.17
06:47:27|3011.8
06:47:28|3011.34
06:47:28|3011.5
06:47:30|3011.57
06:47:30|3011.09
06:47:32|3010.92
06:47:32|3010.79
06:47:34|3010.35
06:47:34|3010.33
06:47:35|3010.62
06:47:37|3010.42
06:47:38|3010.83
06:47:39|3011.07
06:47:39|3011.3
06:47:41|3011.57
06:47:41|3011.6
06:47:42|3011.63
06:47:44|3011.79
06:47:45|3011.7
06:47:46|3011.65
06:47:47|3011.54
06:47:47|3011.62
06:47:49|3012.
06:47:49|3012.21
06:47:51|3012.34
06:47:52|3012.23
06:47:52|3012.37
06:47:54|3012.33
06:47:55|3012.18
06:47:55|3012.07
06:47:56|3012.14
06:47:57|3012.65
06:47:59|3012.4
06:48:00|3012.4
06:48:01|3012.58
06:48:02|3012.24
06:48:03|3012.2
06:48:04|3011.57
06:48:05|3011.57
06:48:06|3011.77
06:48:07|3011.79
06:48:08|3011.4
06:48:10|3011.19
06:48:11|3012.25
06:48:12|3012.77
06:48:13|3012.74
06:48:15|3012.75
06:48:16|3013.76
06:48:16|3013.69
06:48:17|3013.38
06:48:19|3013.46
06:48:19|3013.58
06:48:20|3014.23
06:48:21|3014.12
06:48:23|3014.12
06:48:24|3014.22
06:48:24|3014.05
06:48:26|3013.86
06:48:27|3013.86
06:48:28|3014.38
06:48:29|3014.39
06:48:30|3014.53
06:48:32|3014.28
06:48:33|3014.52
06:48:34|3014.2
06:48:35|3014.91
06:48:35|3014.83
06:48:37|3014.62
06:48:38|3014.95
06:48:38|3014.95
06:48:39|3014.62
06:48:41|3014.61
06:48:42|3014.61
06:48:43|3014.31
06:48:43|3013.89
06:48:45|3013.59
06:48:45|3014.91
06:48:47|3014.91
06:48:48|3014.8
06:48:49|3015.61
06:48:50|3015.61
06:48:51|3015.62
06:48:52|3015.64
06:48:53|3015.38
06:48:54|3015.59
06:48:55|3015.59
06:48:57|3015.76
06:48:57|3015.73
06:48:59|3015.73
06:48:59|3015.7
06:49:01|3015.61
06:49:02|3015.14
06:49:03|3015.82
06:49:04|3015.53
06:49:05|3014.99
06:49:06|3014.69
06:49:07|3014.75
06:49:08|3014.59
06:49:09|3014.15
06:49:11|3014.24
06:49:13|3014.26
06:49:13|3013.94
06:49:14|3013.79
06:49:15|3014.03
06:49:17|3014.54
06:49:17|3014.66
06:49:19|3014.53
06:49:20|3014.66
06:49:20|3014.66
06:49:22|3014.75
06:49:23|3014.75
06:49:24|3014.77
06:49:25|3014.58
06:49:25|3014.86
06:49:27|3014.86
06:49:28|3014.86
06:49:30|3014.93
06:49:30|3014.81
06:49:31|3015.05
06:49:33|3015.05
06:49:33|3014.3
06:49:35|3015.26
06:49:35|3015.34
06:49:37|3015.27
06:49:38|3015.2
06:49:39|3015.64
06:49:40|3015.6
06:49:41|3015.49
06:49:42|3015.7
06:49:43|3015.97
06:49:44|3015.86
06:49:45|3016.21
06:49:46|3016.03
06:49:47|3015.8
06:49:48|3015.9
06:49:49|3015.78
06:49:50|3016.07
06:49:51|3015.95
06:49:52|3015.79
06:49:53|3015.79
06:49:54|3015.77
06:49:55|3015.74
06:49:56|3015.68
06:49:57|3015.68
06:49:58|3015.68
06:49:59|3015.68
06:50:00|3015.68
06:50:01|3015.3
06:50:02|3015.3
06:50:03|3015.57
06:50:04|3015.61
06:50:05|3015.65
06:50:06|3015.53
06:50:07|3016.11
06:50:08|3015.84
06:50:09|3016.07
06:50:10|3015.97
06:50:11|3015.49
06:50:13|3015.45
06:50:14|3015.36
06:50:15|3015.36
06:50:16|3015.33
06:50:17|3015.51
06:50:18|3015.38
06:50:19|3015.36
06:50:20|3015.4
06:50:21|3015.21
06:50:22|3015.06
06:50:24|3015.06
06:50:24|3015.06
06:50:26|3015.06
06:50:26|3015.26
06:50:27|3015.51
06:50:29|3015.51
06:50:30|3015.19
06:50:30|3015.23
06:50:31|3015.35
06:50:32|3015.29
06:50:34|3015.29
06:50:34|3015.37
06:50:36|3015.53
06:50:37|3015.55
06:50:38|3015.29
06:50:39|3015.44
06:50:40|3015.25
06:50:41|3015.05
06:50:42|3014.72
06:50:43|3014.79
06:50:44|3014.86
06:50:45|3015.06
06:50:46|3015.4
06:50:48|3015.47
06:50:49|3015.74
06:50:49|3015.53
06:50:50|3015.5
06:50:51|3015.6
06:50:53|3015.41
06:50:54|3015.35
06:50:55|3015.32
06:50:56|3014.96
06:50:57|3015.01
06:50:58|3014.55
06:50:59|3014.55
06:51:00|3014.66
06:51:01|3014.46
06:51:03|3014.2
06:51:04|3013.49
06:51:04|3013.72
06:51:05|3013.56
06:51:06|3013.56
06:51:07|3013.56
06:51:08|3013.31
06:51:09|3013.49
06:51:10|3012.89
06:51:12|3012.96
06:51:14|3013.84
06:51:14|3013.6
06:51:15|3013.77
06:51:17|3013.77
06:51:18|3013.25
06:51:19|3013.56
06:51:20|3013.41
06:51:21|3013.68
06:51:22|3013.06
06:51:24|3013.34
06:51:25|3013.16
06:51:25|3013.06
06:51:27|3013.06
06:51:29|3013.06
06:51:29|3013.68
06:51:31|3013.74
06:51:32|3014.18
06:51:33|3014.04
06:51:33|3014.04
06:51:34|3014.04
06:51:36|3014.39
06:51:36|3014.81
06:51:38|3014.41
06:51:38|3014.09
06:51:40|3014.12
06:51:41|3013.9
06:51:42|3013.91
06:51:43|3013.63
06:51:44|3013.89
06:51:45|3013.99
06:51:46|3013.99
06:51:47|3013.99
06:51:48|3013.97
06:51:49|3013.97
06:51:50|3013.49
06:51:51|3013.79
06:51:52|3013.65
06:51:52|3013.52
06:51:54|3013.54
06:51:55|3013.51
06:51:56|3013.47
06:51:58|3013.9
06:51:59|3013.6
06:52:00|3013.74
06:52:00|3013.64
06:52:01|3013.9
06:52:03|3014.01
06:52:04|3014.58
06:52:05|3014.91
06:52:06|3014.79
06:52:07|3014.95
06:52:07|3014.94
06:52:08|3014.76
06:52:10|3015.
06:52:11|3015.
06:52:12|3014.87
06:52:14|3014.39
06:52:16|3014.78
06:52:16|3014.77
06:52:18|3014.39
06:52:18|3014.66
06:52:19|3014.66
06:52:21|3014.39
06:52:21|3013.96
06:52:23|3013.96
06:52:24|3014.33
06:52:25|3014.64
06:52:25|3014.35
06:52:26|3014.43
06:52:28|3014.79
06:52:29|3014.46
06:52:30|3014.48
06:52:31|3014.48
06:52:32|3014.26
06:52:33|3013.87
06:52:34|3013.87
06:52:35|3013.87
06:52:36|3014.38
06:52:37|3014.09
06:52:38|3014.09
06:52:39|3013.91
06:52:40|3013.91
06:52:41|3013.89
06:52:42|3013.89
06:52:43|3013.89
06:52:44|3013.88
06:52:45|3013.49
06:52:46|3013.49
06:52:47|3013.49
06:52:48|3013.49
06:52:49|3013.49
06:52:50|3013.57
06:52:51|3013.45
06:52:52|3013.51
06:52:53|3013.51
06:52:54|3013.64
06:52:55|3013.7
06:52:56|3014.14
06:52:57|3014.39
06:52:58|3014.37
06:52:59|3014.32
06:53:00|3014.08
06:53:01|3013.96
06:53:02|3014.06
06:53:03|3014.03
06:53:04|3014.24
06:53:05|3014.24
06:53:06|3014.86
06:53:07|3014.49
06:53:08|3014.36
06:53:09|3014.49
06:53:10|3014.36
06:53:11|3014.7
06:53:12|3014.98
06:53:13|3014.85
06:53:15|3015.1
06:53:15|3015.14
06:53:17|3014.91
06:53:19|3015.11
06:53:19|3015.04
06:53:20|3015.03
06:53:21|3014.97
06:53:23|3014.51
06:53:24|3014.72
06:53:25|3014.74
06:53:26|3014.59
06:53:27|3014.68
06:53:28|3014.68
06:53:29|3014.72
06:53:30|3014.8
06:53:31|3014.71
06:53:32|3014.72
06:53:33|3014.81
06:53:34|3014.7
06:53:35|3014.66
06:53:37|3015.27
06:53:37|3015.06
06:53:39|3014.64
06:53:40|3014.82
06:53:41|3015.13
06:53:41|3015.82
06:53:43|3015.7
06:53:43|3015.59
06:53:45|3015.5
06:53:46|3015.72
06:53:46|3015.48
06:53:48|3015.51
06:53:48|3015.73
06:53:49|3015.77
06:53:50|3015.55
06:53:51|3015.71
06:53:53|3015.52
06:53:53|3015.67
06:53:55|3015.85
06:53:55|3015.85
06:53:56|3015.77
06:53:57|3015.75
06:53:59|3015.39
06:54:00|3015.2
06:54:01|3015.4
06:54:02|3015.2
06:54:03|3015.36
06:54:04|3015.34
06:54:05|3015.34
06:54:06|3015.34
06:54:07|3015.34
06:54:08|3015.
06:54:09|3015.1
06:54:10|3014.99
06:54:11|3015.06
06:54:12|3015.03
06:54:13|3014.94
06:54:14|3014.69
06:54:15|3014.98
06:54:17|3014.92
06:54:17|3014.77
06:54:18|3014.83
06:54:19|3014.99
06:54:20|3014.97
06:54:21|3014.82
06:54:22|3014.83
06:54:24|3014.81
06:54:24|3014.95
06:54:25|3015.11
06:54:27|3015.11
06:54:28|3015.11
06:54:29|3015.06
06:54:30|3015.1
06:54:31|3014.75
06:54:32|3014.83
06:54:33|3014.94
06:54:34|3014.93
06:54:35|3014.93
06:54:36|3014.93
06:54:37|3014.92
06:54:38|3014.9
06:54:39|3015.13
06:54:40|3015.14
06:54:41|3015.05
06:54:42|3015.05
06:54:43|3015.12
06:54:45|3015.01
06:54:45|3015.05
06:54:46|3014.92
06:54:47|3014.86
06:54:48|3014.97
06:54:49|3015.12
06:54:50|3015.15
06:54:52|3015.34
06:54:53|3015.46
06:54:54|3015.51
06:54:55|3015.33
06:54:56|3015.21
06:54:57|3014.93
06:54:58|3015.
06:54:59|3014.86
06:55:00|3015.16
06:55:01|3015.21
06:55:02|3015.31
06:55:04|3015.24
06:55:05|3015.09
06:55:06|3015.39
06:55:07|3015.12
06:55:08|3015.12
06:55:09|3015.12
06:55:10|3015.17
06:55:11|3015.17
06:55:12|3015.48
06:55:14|3015.57
06:55:14|3015.57
06:55:16|3015.66
06:55:17|3015.82
06:55:19|3015.82
06:55:19|3015.82
06:55:20|3015.2
06:55:22|3015.38
06:55:23|3015.38
06:55:24|3015.52
06:55:25|3016.08
06:55:26|3016.21
06:55:27|3016.47
06:55:28|3017.
06:55:30|3017.12
06:55:30|3017.23
06:55:31|3017.75
06:55:32|3017.02
06:55:33|3016.83
06:55:35|3016.52
06:55:36|3016.3
06:55:37|3016.21
06:55:38|3016.19
06:55:39|3015.59
06:55:40|3015.79
06:55:41|3015.71
06:55:41|3015.29
06:55:43|3015.49
06:55:44|3015.75
06:55:45|3015.85
06:55:46|3015.76
06:55:47|3015.51
06:55:49|3015.43
06:55:49|3015.17
06:55:50|3015.18
06:55:51|3015.07
06:55:52|3015.29
06:55:54|3015.29
06:55:54|3015.29
06:55:55|3015.29
06:55:59|3015.29
06:55:59|3016.05
06:56:00|3016.09
06:56:02|3015.96
06:56:02|3015.96
06:56:03|3016.43
06:56:04|3016.47
06:56:05|3016.35
06:56:06|3016.04
06:56:07|3016.
06:56:08|3016.18
06:56:09|3016.06
06:56:11|3015.97
06:56:11|3015.99
06:56:12|3015.99
06:56:13|3015.99
06:56:14|3015.99
06:56:15|3015.99
06:56:16|3016.16
06:56:18|3015.45
06:56:18|3015.42
06:56:20|3015.18
06:56:21|3015.5
06:56:23|3015.2
06:56:24|3014.94
06:56:24|3014.94
06:56:25|3014.94
06:56:26|3015.41
06:56:28|3015.3
06:56:29|3015.42
06:56:30|3015.57
06:56:31|3015.49
06:56:32|3015.62
06:56:33|3015.71
06:56:34|3016.09
06:56:35|3015.92
06:56:37|3016.1
06:56:38|3016.31
06:56:39|3016.19
06:56:39|3016.21
06:56:40|3016.46
06:56:41|3016.47
06:56:43|3016.43
06:56:43|3016.38
06:56:44|3016.47
06:56:46|3016.02
06:56:47|3016.02
06:56:48|3016.19
06:56:49|3016.52
06:56:50|3016.56
06:56:51|3016.68
06:56:52|3015.62
06:56:53|3016.28
06:56:54|3016.33
06:56:55|3016.33
06:56:55|3016.14
06:56:57|3016.28
06:56:58|3015.96
06:56:58|3015.96
06:56:59|3016.68
06:57:00|3016.49
06:57:02|3016.33
06:57:03|3016.33
06:57:03|3016.65
06:57:05|3016.35
06:57:05|3016.45
06:57:07|3016.07
06:57:07|3016.16
06:57:09|3016.03
06:57:10|3015.99
06:57:10|3016.34
06:57:12|3016.04
06:57:13|3015.98
06:57:14|3014.88
06:57:15|3015.07
06:57:16|3014.65
06:57:17|3014.76
06:57:19|3014.72
06:57:21|3014.49
06:57:22|3014.72
06:57:23|3014.55
06:57:23|3014.47
06:57:25|3014.64
06:57:25|3014.59
06:57:26|3014.62
06:57:28|3014.62
06:57:29|3014.62
06:57:30|3014.71
06:57:31|3014.45
06:57:32|3014.39
06:57:33|3014.39
06:57:34|3014.62
06:57:35|3014.62
06:57:37|3014.82
06:57:38|3013.93
06:57:39|3013.9
06:57:39|3014.08
06:57:41|3013.92
06:57:42|3013.03
06:57:42|3013.08
06:57:44|3013.01
06:57:45|3012.55
06:57:46|3012.76
06:57:47|3012.8
06:57:47|3012.78
06:57:49|3012.66
06:57:49|3012.51
06:57:50|3012.75
06:57:52|3012.8
06:57:53|3012.95
06:57:54|3012.95
06:57:55|3013.04
06:57:56|3013.04
06:57:57|3013.04
06:57:59|3013.04
06:58:00|3013.04
06:58:00|3013.04
06:58:01|3013.04
06:58:03|3012.91
06:58:04|3013.29
06:58:05|3013.24
06:58:06|3013.3
06:58:07|3013.36
06:58:07|3013.36
06:58:08|3013.41
06:58:09|3013.8
06:58:11|3013.65
06:58:12|3013.89
06:58:13|3014.4
06:58:14|3014.44
06:58:14|3014.3
06:58:16|3014.28
06:58:17|3014.09
06:58:18|3014.28
06:58:19|3014.19
06:58:21|3013.44
06:58:22|3013.39
06:58:23|3013.39
06:58:25|3012.87
06:58:25|3012.66
06:58:27|3012.68
06:58:29|3012.08
06:58:29|3012.18
06:58:31|3012.14
06:58:31|3012.4
06:58:32|3011.67
06:58:34|3011.67
06:58:34|3011.76
06:58:36|3011.96
06:58:36|3011.17
06:58:38|3011.07
06:58:39|3011.29
06:58:40|3011.21
06:58:41|3011.7
06:58:41|3011.7
06:58:43|3011.91
06:58:44|3012.05
06:58:45|3011.85
06:58:46|3011.95
06:58:47|3011.89
06:58:49|3011.89
06:58:50|3011.92
06:58:50|3011.9
06:58:52|3011.87
06:58:53|3012.41
06:58:54|3012.45
06:58:55|3012.45
06:58:56|3012.45
06:58:56|3012.44
06:58:58|3012.43
06:58:59|3012.43
06:59:00|3012.23
06:59:01|3012.65
06:59:03|3012.65
06:59:03|3012.65
06:59:04|3012.36
06:59:06|3012.37
06:59:07|3012.58
06:59:08|3012.41
06:59:09|3012.55
06:59:10|3012.55
06:59:11|3012.64
06:59:12|3012.64
06:59:13|3012.45
06:59:15|3012.46
06:59:15|3012.38
06:59:16|3012.23
06:59:17|3012.49
06:59:19|3012.59
06:59:20|3012.8
06:59:22|3013.38
06:59:24|3013.56
06:59:25|3013.58
06:59:26|3013.72
06:59:27|3013.72
06:59:27|3013.81
06:59:29|3013.81
06:59:29|3013.95
06:59:32|3013.9
06:59:32|3013.89
06:59:34|3013.92
06:59:35|3013.93
06:59:36|3013.87
06:59:37|3014.01
06:59:37|3014.01
06:59:39|3014.
06:59:40|3014.02
06:59:41|3013.91
06:59:42|3013.82
06:59:43|3013.95
06:59:43|3013.83
06:59:45|3013.87
06:59:46|3013.85
06:59:48|3013.93
06:59:48|3013.91
06:59:49|3013.75
06:59:50|3013.75
06:59:52|3013.81
06:59:52|3013.81
06:59:53|3013.81
06:59:55|3013.85
06:59:56|3013.94
06:59:57|3013.94
06:59:58|3014.
06:59:59|3013.95
07:00:00|3013.95
07:00:01|3013.68
07:00:03|3013.6
07:00:05|3013.8
07:00:06|3013.
07:00:07|3013.41
07:00:09|3013.4
07:00:10|3013.65
07:00:10|3013.55
07:00:11|3013.58
07:00:13|3013.59
07:00:13|3013.68
07:00:14|3013.38
07:00:16|3013.61
07:00:17|3013.61
07:00:18|3013.48
07:00:19|3012.83
07:00:20|3012.9
07:00:22|3012.64
07:00:24|3012.27
07:00:25|3012.43
07:00:26|3012.16
07:00:27|3012.02
07:00:29|3012.12
07:00:30|3012.86
07:00:30|3012.84
07:00:31|3012.84
07:00:33|3012.36
07:00:33|3011.91
07:00:35|3012.19
07:00:35|3012.08
07:00:37|3012.08
07:00:38|3011.97
07:00:39|3012.08
07:00:40|3012.22
07:00:41|3012.32
07:00:41|3012.11
07:00:44|3011.91
07:00:45|3011.89
07:00:46|3012.01
07:00:47|3012.01
07:00:48|3011.93
07:00:49|3012.4
07:00:50|3012.53
07:00:51|3012.87
07:00:53|3012.96
07:00:53|3012.69
07:00:55|3012.97
07:00:55|3013.05
07:00:56|3012.43
07:00:58|3012.51
07:00:58|3012.51
07:00:59|3012.71
07:01:00|3012.87
07:01:01|3012.54
07:01:02|3012.15
07:01:04|3012.41
07:01:05|3012.55
07:01:05|3012.72
07:01:06|3012.56
07:01:07|3012.41
07:01:08|3012.53
07:01:10|3012.4
07:01:10|3012.54
07:01:12|3012.54
07:01:12|3012.64
07:01:13|3012.62
07:01:14|3012.4
07:01:15|3012.61
07:01:16|3012.81
07:01:18|3012.71
07:01:18|3012.92
07:01:19|3012.92
07:01:21|3012.92
07:01:21|3012.77
07:01:23|3012.91
07:01:24|3012.89
07:01:25|3012.84
07:01:27|3012.92
07:01:28|3013.31
07:01:29|3013.88
07:01:29|3013.79
07:01:31|3014.24
07:01:32|3014.31
07:01:33|3014.25
07:01:34|3014.25
07:01:35|3014.31
07:01:36|3014.8
07:01:37|3015.
07:01:38|3014.92
07:01:39|3014.92
07:01:40|3015.02
07:01:42|3015.02
07:01:42|3015.1
07:01:43|3015.24
07:01:44|3015.5
07:01:46|3015.26
07:01:46|3015.26
07:01:48|3015.27
07:01:49|3015.49
07:01:49|3015.39
07:01:51|3015.46
07:01:51|3015.46
07:01:53|3015.54
07:01:53|3015.85
07:01:55|3015.93
07:01:56|3016.39
07:01:57|3016.57
07:01:58|3016.5
07:01:59|3016.65
07:02:00|3016.93
07:02:02|3017.24
07:02:02|3017.32
07:02:04|3017.5
07:02:04|3018.22
07:02:05|3018.16
07:02:06|3018.61
07:02:08|3018.59
07:02:08|3018.8
07:02:10|3019.58
07:02:11|3020.21
07:02:11|3020.56
07:02:12|3020.28
07:02:14|3019.7
07:02:14|3019.28
07:02:15|3019.24
07:02:16|3018.81
07:02:17|3018.57
07:02:18|3018.6
07:02:19|3019.06
07:02:20|3018.91
07:02:22|3019.37
07:02:23|3018.89
07:02:24|3019.06
07:02:25|3018.94
07:02:26|3019.07
07:02:28|3018.65
07:02:29|3018.05
07:02:30|3018.44
07:02:31|3018.07
07:02:32|3017.77
07:02:33|3017.82
07:02:34|3018.01
07:02:35|3017.8
07:02:36|3017.78
07:02:37|3017.75
07:02:39|3017.55
07:02:39|3017.5
07:02:41|3017.4
07:02:42|3017.28
07:02:43|3017.49
07:02:43|3017.44
07:02:45|3017.43
07:02:46|3017.55
07:02:46|3017.68
07:02:48|3017.68
07:02:49|3017.76
07:02:50|3017.98
07:02:51|3017.79
07:02:52|3017.88
07:02:53|3018.01
07:02:54|3018.17
07:02:55|3017.8
07:02:56|3017.88
07:02:57|3017.79
07:02:58|3017.83
07:02:59|3018.1
07:03:00|3018.17
07:03:02|3018.21
07:03:03|3017.2
07:03:04|3017.42
07:03:05|3017.29
07:03:06|3017.36
07:03:07|3017.4
07:03:09|3017.25
07:03:09|3017.1
07:03:10|3017.08
07:03:12|3017.09
07:03:13|3016.59
07:03:14|3016.81
07:03:15|3017.19
07:03:16|3017.2
07:03:17|3017.42
07:03:18|3017.42
07:03:19|3017.53
07:03:20|3017.47
07:03:21|3017.6
07:03:22|3017.6
07:03:23|3018.06
07:03:24|3017.74
07:03:25|3017.48
07:03:27|3017.02
07:03:27|3017.02
07:03:30|3016.64
07:03:31|3016.14
07:03:32|3016.09
07:03:32|3016.23
07:03:34|3016.25
07:03:35|3016.1
07:03:36|3016.34
07:03:37|3016.63
07:03:39|3016.63
07:03:40|3016.63
07:03:41|3016.63
07:03:42|3016.4
07:03:43|3016.52
07:03:43|3016.55
07:03:45|3016.55
07:03:46|3016.71
07:03:47|3016.42
07:03:47|3016.42
07:03:49|3016.35
07:03:50|3016.58
07:03:51|3016.79
07:03:52|3016.91
07:03:53|3016.7
07:03:54|3016.79
07:03:55|3016.8
07:03:56|3016.68
07:03:57|3016.66
07:03:58|3016.68
07:04:00|3016.76
07:04:00|3016.77
07:04:01|3016.88
07:04:03|3017.04
07:04:03|3017.03
07:04:04|3016.78
07:04:05|3016.8
07:04:06|3016.48
07:04:07|3016.35
07:04:08|3016.5
07:04:09|3016.79
07:04:11|3016.54
07:04:11|3016.54
07:04:12|3016.54
07:04:13|3017.
07:04:15|3016.87
07:04:15|3017.28
07:04:16|3016.97
07:04:17|3017.01
07:04:18|3017.22
07:04:20|3017.17
07:04:21|3017.17
07:04:22|3016.8
07:04:22|3016.8
07:04:24|3015.88
07:04:24|3016.13
07:04:26|3015.83
07:04:27|3015.64
07:04:29|3016.01
07:04:30|3015.97
07:04:31|3015.73
07:04:32|3015.53
07:04:33|3015.73
07:04:34|3015.93
07:04:35|3015.67
07:04:36|3015.79
07:04:38|3015.71
07:04:39|3015.57
07:04:40|3015.24
07:04:41|3015.21
07:04:42|3015.16
07:04:43|3014.86
07:04:44|3015.08
07:04:46|3015.08
07:04:47|3014.8
07:04:47|3014.8
07:04:48|3014.79
07:04:49|3014.99
07:04:51|3014.99
07:04:52|3014.99
07:04:54|3015.23
07:04:55|3015.2
07:04:56|3015.16
07:04:57|3015.16
07:04:58|3015.32
07:04:59|3015.25
07:05:00|3015.03
07:05:01|3014.84
07:05:02|3014.59
07:05:03|3014.53
07:05:04|3014.61
07:05:05|3014.61
07:05:06|3015.15
07:05:07|3015.59
07:05:08|3015.73
07:05:10|3015.63
07:05:10|3015.37
07:05:12|3015.19
07:05:13|3015.19
07:05:14|3015.28
07:05:15|3015.28
07:05:16|3015.77
07:05:17|3015.74
07:05:18|3015.63
07:05:19|3015.41
07:05:20|3015.13
07:05:21|3015.22
07:05:22|3015.3
07:05:24|3014.46
07:05:24|3014.46
07:05:26|3014.56
07:05:28|3014.3
07:05:29|3013.65
07:05:30|3013.62
07:05:31|3013.67
07:05:32|3013.67
07:05:32|3014.37
07:05:35|3015.01
07:05:35|3014.64
07:05:36|3014.68
07:05:37|3014.85
07:05:38|3014.73
07:05:40|3014.73
07:05:41|3015.43
07:05:42|3015.29
07:05:42|3014.84
07:05:44|3015.09
07:05:45|3015.4
07:05:46|3015.35
07:05:47|3015.35
07:05:48|3015.36
07:05:49|3015.41
07:05:50|3015.39
07:05:51|3015.7
07:05:52|3015.64
07:05:53|3015.54
07:05:54|3015.55
07:05:55|3015.62
07:05:56|3016.2
07:05:57|3015.89
07:05:59|3016.63
07:06:00|3016.56
07:06:00|3015.29
07:06:02|3014.9
07:06:02|3015.05
07:06:03|3014.53
07:06:04|3014.
07:06:05|3014.18
07:06:06|3014.03
07:06:08|3013.99
07:06:09|3013.83
07:06:10|3013.71
07:06:10|3013.28
07:06:12|3012.93
07:06:13|3013.01
07:06:14|3012.47
07:06:15|3012.65
07:06:15|3013.01
07:06:17|3013.12
07:06:18|3013.36
07:06:19|3012.4
07:06:19|3012.76
07:06:22|3012.74
07:06:22|3012.86
07:06:23|3013.48
07:06:24|3013.45
07:06:25|3013.59
07:06:27|3013.58
07:06:29|3013.53
07:06:30|3013.44
07:06:31|3013.35
07:06:33|3013.32
07:06:33|3013.24
07:06:35|3013.37
07:06:36|3013.86
07:06:37|3013.85
07:06:38|3013.98
07:06:40|3014.
07:06:41|3013.58
07:06:42|3013.63
07:06:43|3013.39
07:06:43|3012.99
07:06:44|3012.99
07:06:45|3013.24
07:06:46|3013.07
07:06:47|3013.07
07:06:48|3013.47
07:06:50|3013.47
07:06:51|3013.47
07:06:52|3013.31
07:06:53|3013.36
07:06:54|3013.37
07:06:55|3013.52
07:06:56|3013.59
07:06:57|3013.58
07:06:58|3013.61
07:06:59|3013.66
07:07:00|3013.87
07:07:01|3013.7
07:07:03|3013.77
07:07:03|3014.01
07:07:05|3014.1
07:07:05|3014.
07:07:06|3013.48
07:07:09|3013.7
07:07:09|3013.25
07:07:10|3013.35
07:07:12|3013.35
07:07:12|3013.21
07:07:14|3013.21
07:07:14|3013.68
07:07:15|3013.79
07:07:16|3013.93
07:07:17|3014.02
07:07:18|3014.01
07:07:19|3013.82
07:07:20|3013.77
07:07:21|3013.82
07:07:22|3013.74
07:07:24|3013.39
07:07:25|3013.51
07:07:25|3013.39
07:07:26|3013.37
07:07:29|3013.59
07:07:29|3013.36
07:07:31|3012.81
07:07:32|3012.54
07:07:32|3012.39
07:07:34|3012.44
07:07:36|3012.61
07:07:36|3012.58
07:07:38|3012.62
07:07:39|3012.63
07:07:39|3012.54
07:07:40|3012.39
07:07:42|3012.21
07:07:43|3011.68
07:07:44|3011.72
07:07:45|3011.6
07:07:47|3011.68
07:07:48|3011.68
07:07:49|3011.36
07:07:50|3011.28
07:07:50|3011.39
07:07:52|3011.39
07:07:52|3011.39
07:07:54|3011.39
07:07:55|3010.81
07:07:56|3010.69
07:07:57|3010.61
07:07:58|3010.64
07:07:59|3010.64
07:08:00|3010.41
07:08:01|3011.04
07:08:02|3010.58
07:08:03|3010.99
07:08:04|3010.99
07:08:05|3011.43
07:08:06|3011.41
07:08:07|3011.28
07:08:09|3011.63
07:08:09|3011.56
07:08:10|3011.31
07:08:12|3011.53
07:08:12|3011.67
07:08:13|3011.64
07:08:14|3011.72
07:08:15|3011.71
07:08:16|3011.76
07:08:18|3011.44
07:08:18|3011.53
07:08:19|3011.52
07:08:20|3011.46
07:08:21|3011.52
07:08:22|3011.06
07:08:24|3010.78
07:08:24|3010.
07:08:25|3009.88
07:08:26|3010.4
07:08:27|3010.2
07:08:28|3010.
07:08:30|3009.69
07:08:32|3009.5
07:08:32|3009.5
07:08:34|3008.91
07:08:35|3009.09
07:08:36|3009.32
07:08:37|3009.26
07:08:38|3008.8
07:08:39|3008.74
07:08:41|3008.66
07:08:42|3008.79
07:08:43|3008.93
07:08:44|3008.54
07:08:45|3008.73
07:08:46|3008.61
07:08:47|3008.39
07:08:48|3007.71
07:08:49|3007.81
07:08:50|3007.69
07:08:52|3007.56
07:08:52|3007.62
07:08:53|3007.51
07:08:54|3007.95
07:08:56|3008.15
07:08:57|3008.19
07:08:58|3008.19
07:08:59|3008.29
07:09:00|3008.79
07:09:01|3008.79
07:09:02|3009.29
07:09:03|3009.17
07:09:04|3009.2
07:09:05|3009.33
07:09:06|3009.47
07:09:07|3009.58
07:09:08|3009.58
07:09:09|3009.25
07:09:10|3008.49
07:09:11|3008.08
07:09:12|3008.71
07:09:13|3008.49
07:09:14|3008.31
07:09:15|3007.74
07:09:16|3007.48
07:09:17|3007.04
07:09:18|3007.38
07:09:19|3007.24
07:09:20|3007.1
07:09:21|3007.33
07:09:22|3007.23
07:09:23|3007.29
07:09:24|3007.27
07:09:25|3007.27
07:09:26|3007.32
07:09:27|3007.26
07:09:29|3006.73
07:09:30|3007.02
07:09:31|3007.02
07:09:33|3007.35
07:09:35|3007.58
07:09:35|3007.81
07:09:36|3008.26
07:09:37|3008.55
07:09:38|3008.58
07:09:39|3008.52
07:09:40|3008.4
07:09:41|3008.51
07:09:43|3008.22
07:09:44|3008.12
07:09:44|3008.21
07:09:46|3008.43
07:09:46|3008.41
07:09:48|3008.38
07:09:49|3008.29
07:09:50|3008.59
07:09:51|3008.63
07:09:52|3008.63
07:09:54|3008.63
07:09:54|3008.43
07:09:56|3008.24
07:09:56|3007.91
07:09:58|3007.42
07:09:59|3007.24
07:10:00|3007.31
07:10:00|3006.73
07:10:01|3006.88
07:10:02|3006.48
07:10:03|3006.96
07:10:06|3006.66
07:10:07|3006.66
07:10:08|3006.39
07:10:08|3007.
07:10:09|3007.03
07:10:10|3006.91
07:10:12|3006.91
07:10:12|3006.39
07:10:14|3006.78
07:10:15|3006.22
07:10:16|3006.24
07:10:16|3006.33
07:10:17|3006.44
07:10:19|3006.59
07:10:20|3006.59
07:10:21|3006.16
07:10:22|3006.16
07:10:23|3006.16
07:10:24|3006.48
07:10:25|3007.11
07:10:26|3007.34
07:10:27|3006.9
07:10:28|3006.89
07:10:29|3006.07
07:10:30|3006.48
07:10:32|3006.37
07:10:33|3006.37
07:10:34|3006.57
07:10:36|3006.59
07:10:37|3006.3
07:10:37|3006.6
07:10:39|3006.6
07:10:40|3006.67
07:10:41|3006.89
07:10:42|3006.66
07:10:43|3006.54
07:10:44|3006.54
07:10:45|3006.75
07:10:47|3006.87
07:10:47|3006.67
07:10:48|3006.67
07:10:49|3006.77
07:10:51|3006.89
07:10:52|3007.2
07:10:52|3006.97
07:10:53|3006.99
07:10:55|3007.02
07:10:55|3007.02
07:10:57|3007.2
07:10:58|3007.2
07:10:59|3007.19
07:11:01|3007.19
07:11:02|3006.96
07:11:02|3007.2
07:11:03|3007.49
07:11:04|3007.51
07:11:05|3007.55
07:11:06|3007.94
07:11:07|3007.8
07:11:09|3007.12
07:11:09|3007.22
07:11:11|3007.16
07:11:11|3007.06
07:11:13|3006.53
07:11:14|3006.86
07:11:14|3006.68
07:11:16|3006.68
07:11:16|3006.78
07:11:17|3006.64
07:11:20|3006.83
07:11:20|3005.96
07:11:21|3006.2
07:11:22|3006.18
07:11:23|3006.23
07:11:24|3006.27
07:11:25|3005.55
07:11:26|3005.9
07:11:28|3005.03
07:11:29|3004.83
07:11:29|3005.15
07:11:31|3005.09
07:11:31|3005.95
07:11:34|3005.47
07:11:35|3005.74
07:11:36|3005.99
07:11:37|3005.99
07:11:38|3005.64
07:11:40|3005.37
07:11:41|3005.57
07:11:42|3005.37
07:11:43|3005.19
07:11:44|3004.49
07:11:45|3004.36
07:11:46|3004.65
07:11:47|3004.26
07:11:49|3003.99
07:11:50|3004.63
07:11:51|3004.6
07:11:52|3004.78
07:11:53|3004.29
07:11:54|3004.39
07:11:55|3004.72
07:11:56|3004.76
07:11:58|3004.85
07:11:59|3004.58
07:11:59|3004.79
07:12:00|3004.99
07:12:02|3005.18
07:12:03|3005.2
07:12:04|3005.41
07:12:05|3005.54
07:12:07|3005.21
07:12:08|3005.2
07:12:09|3005.23
07:12:10|3005.43
07:12:11|3005.53
07:12:12|3005.56
07:12:13|3005.56
07:12:14|3005.54
07:12:15|3005.05
07:12:16|3004.98
07:12:17|3004.22
07:12:18|3004.27
07:12:19|3004.39
07:12:20|3004.26
07:12:21|3005.02
07:12:22|3005.02
07:12:23|3005.12
07:12:24|3005.19
07:12:25|3005.44
07:12:27|3005.22
07:12:28|3005.37
07:12:28|3005.18
07:12:32|3005.31
07:12:33|3005.59
07:12:35|3005.81
07:12:36|3005.66
07:12:37|3005.59
07:12:38|3005.87
07:12:40|3006.5
07:12:41|3006.52
07:12:42|3006.82
07:12:43|3006.95
07:12:44|3007.19
07:12:45|3007.57
07:12:46|3007.75
07:12:47|3007.8
07:12:48|3007.89
07:12:49|3008.37
07:12:50|3007.71
07:12:51|3007.79
07:12:52|3007.78
07:12:53|3007.35
07:12:54|3007.68
07:12:56|3007.
07:12:56|3006.94
07:12:57|3007.11
07:12:58|3007.38
07:12:59|3007.19
07:13:01|3007.49
07:13:02|3007.84
07:13:03|3007.87
07:13:04|3007.76
07:13:04|3007.96
07:13:05|3008.24
07:13:06|3008.6
07:13:08|3008.46
07:13:09|3008.58
07:13:10|3008.67
07:13:11|3008.48
07:13:12|3008.74
07:13:12|3008.77
07:13:14|3008.06
07:13:15|3008.07
07:13:16|3008.07
07:13:17|3008.05
07:13:18|3008.04
07:13:18|3008.14
07:13:20|3007.98
07:13:21|3008.17
07:13:22|3008.24
07:13:23|3008.21
07:13:23|3008.45
07:13:25|3008.45
07:13:26|3008.45
07:13:27|3008.18
07:13:28|3008.38
07:13:29|3008.38
07:13:30|3008.38
07:13:31|3008.37
07:13:32|3008.4
07:13:33|3008.4
07:13:34|3008.47
07:13:36|3008.49
07:13:37|3008.59
07:13:38|3008.52
07:13:40|3008.11
07:13:41|3008.21
07:13:42|3008.33
07:13:43|3008.18
07:13:45|3008.19
07:13:45|3008.14
07:13:46|3008.08
07:13:47|3008.08
07:13:48|3008.27
07:13:49|3008.19
07:13:51|3008.05
07:13:51|3008.49
07:13:53|3008.45
07:13:53|3008.3
07:13:54|3008.36
07:13:55|3008.29
07:13:57|3008.28
07:13:58|3008.18
07:13:59|3008.2
07:14:00|3008.08
07:14:01|3008.05
07:14:02|3007.9
07:14:03|3008.09
07:14:04|3008.02
07:14:05|3008.08
07:14:07|3008.12
07:14:07|3008.16
07:14:08|3008.16
07:14:09|3008.16
07:14:10|3007.86
07:14:12|3007.82
07:14:12|3007.82
07:14:13|3007.8
07:14:15|3007.83
07:14:16|3007.92
07:14:16|3007.84
07:14:17|3007.47
07:14:18|3007.52
07:14:19|3007.52
07:14:20|3007.46
07:14:21|3007.57
07:14:23|3007.53
07:14:24|3007.55
07:14:25|3007.61
07:14:26|3007.43
07:14:26|3007.45
07:14:28|3007.6
07:14:29|3007.46
07:14:30|3007.55
07:14:31|3007.51
07:14:32|3007.79
07:14:32|3007.79
07:14:33|3007.84
07:14:35|3008.09
07:14:37|3007.88
07:14:38|3007.88
07:14:39|3007.93
07:14:40|3007.9
07:14:41|3007.68
07:14:42|3007.8
07:14:43|3007.5
07:14:44|3007.65
07:14:45|3007.11
07:14:46|3006.85
07:14:47|3006.25
07:14:48|3006.02
07:14:49|3006.23
07:14:50|3006.53
07:14:52|3006.
07:14:52|3005.87
07:14:54|3005.87
07:14:55|3005.88
07:14:56|3005.88
07:14:56|3006.09
07:14:58|3006.07
07:14:59|3006.12
07:15:00|3006.12
07:15:00|3006.5
07:15:02|3006.5
07:15:03|3006.16
07:15:04|3006.61
07:15:05|3006.6
07:15:06|3006.57
07:15:07|3006.78
07:15:08|3006.83
07:15:09|3006.7
07:15:09|3006.62
07:15:10|3006.98
07:15:12|3006.98
07:15:13|3007.37
07:15:13|3007.56
07:15:14|3007.79
07:15:15|3007.61
07:15:17|3007.76
07:15:18|3007.84
07:15:18|3007.71
07:15:19|3007.68
07:15:21|3007.79
07:15:22|3007.85
07:15:23|3006.66
07:15:24|3007.28
07:15:25|3007.3
07:15:26|3007.56
07:15:27|3007.53
07:15:28|3007.62
07:15:29|3007.64
07:15:31|3007.4
07:15:32|3007.41
07:15:32|3007.28
07:15:34|3007.28
07:15:34|3006.22
07:15:35|3006.39
07:15:37|3006.57
07:15:38|3007.09
07:15:39|3007.09
07:15:40|3007.09
07:15:41|3007.09
07:15:42|3006.75
07:15:43|3006.86
07:15:44|3007.04
07:15:45|3007.04
07:15:46|3007.47
07:15:47|3007.62
07:15:49|3007.85
07:15:50|3007.86
07:15:51|3008.28
07:15:51|3008.72
07:15:52|3008.53
07:15:53|3008.54
07:15:55|3008.45
07:15:56|3008.61
07:15:56|3008.61
07:15:58|3008.57
07:15:58|3008.13
07:15:59|3008.39
07:16:01|3008.27
07:16:01|3008.34
07:16:02|3008.47
07:16:04|3007.74
07:16:04|3007.61
07:16:06|3007.99
07:16:07|3008.29
07:16:08|3008.62
07:16:09|3007.94
07:16:10|3007.99
07:16:11|3009.16
07:16:12|3009.13
07:16:13|3008.93
07:16:14|3009.11
07:16:15|3009.39
07:16:16|3008.74
07:16:18|3008.79
07:16:19|3009.08
07:16:19|3009.11
07:16:20|3008.72
07:16:21|3008.72
07:16:23|3008.72
07:16:23|3008.9
07:16:25|3008.55
07:16:26|3008.74
07:16:27|3008.58
07:16:28|3008.19
07:16:29|3008.44
07:16:30|3008.91
07:16:31|3009.28
07:16:32|3009.29
07:16:33|3009.22
07:16:33|3009.22
07:16:34|3009.07
07:16:35|3008.99
07:16:38|3009.24
07:16:40|3009.32
07:16:40|3009.5
07:16:42|3009.43
07:16:43|3009.53
07:16:43|3009.75
07:16:45|3009.61
07:16:46|3009.83
07:16:47|3009.89
07:16:48|3009.8
07:16:49|3009.9
07:16:51|3010.07
07:16:52|3009.55
07:16:52|3009.6
07:16:54|3009.6
07:16:54|3009.83
07:16:56|3009.38
07:16:57|3009.23
07:16:57|3009.8
07:16:59|3009.51
07:16:59|3009.48
07:17:01|3009.48
07:17:02|3009.41
07:17:03|3008.89
07:17:04|3008.75
07:17:05|3008.96
07:17:06|3008.81
07:17:07|3008.83
07:17:08|3008.49
07:17:09|3008.52
07:17:10|3008.65
07:17:11|3008.35
07:17:12|3008.13
07:17:13|3007.93
07:17:14|3008.76
07:17:15|3009.04
07:17:16|3008.76
07:17:18|3008.48
07:17:19|3008.59
07:17:19|3008.68
07:17:21|3008.82
07:17:22|3008.82
07:17:23|3008.82
07:17:24|3008.82
07:17:25|3008.82
07:17:26|3008.82
07:17:27|3008.82
07:17:28|3008.82
07:17:29|3008.63
07:17:30|3008.75
07:17:32|3008.57
07:17:32|3008.74
07:17:33|3009.38
07:17:35|3009.31
07:17:36|3009.6
07:17:36|3009.22
07:17:37|3009.
07:17:38|3009.07
07:17:40|3009.12
07:17:41|3009.08
07:17:43|3009.26
07:17:44|3008.81
07:17:45|3008.82
07:17:47|3008.85
07:17:47|3009.14
07:17:49|3009.14
07:17:50|3009.02
07:17:51|3008.79
07:17:52|3008.94
07:17:53|3008.97
07:17:54|3008.69
07:17:55|3008.72
07:17:57|3008.78
07:17:58|3008.78
07:17:59|3008.21
07:18:00|3008.18
07:18:01|3007.98
07:18:02|3008.43
07:18:02|3008.57
07:18:04|3008.34
07:18:05|3008.42
07:18:06|3008.16
07:18:07|3008.01
07:18:09|3008.39
07:18:10|3008.01
07:18:11|3008.05
07:18:12|3008.05
07:18:13|3008.44
07:18:14|3008.41
07:18:15|3008.39
07:18:16|3008.5
07:18:17|3008.29
07:18:18|3008.01
07:18:19|3008.5
07:18:20|3008.63
07:18:21|3008.44
07:18:22|3008.44
07:18:23|3008.15
07:18:24|3008.15
07:18:25|3008.45
07:18:26|3008.18
07:18:27|3008.32
07:18:28|3008.58
07:18:30|3008.61
07:18:30|3008.64
07:18:31|3008.86
07:18:32|3008.79
07:18:33|3009.29
07:18:35|3009.29
07:18:35|3009.29
07:18:36|3009.14
07:18:37|3009.23
07:18:38|3009.38
07:18:39|3009.22
07:18:41|3009.05
07:18:42|3008.83
07:18:44|3008.77
07:18:45|3008.93
07:18:47|3008.76
07:18:47|3008.81
07:18:49|3008.54
07:18:50|3008.54
07:18:52|3008.92
07:18:53|3008.83
07:18:53|3008.83
07:18:55|3008.9
07:18:56|3008.9
07:18:57|3009.07
07:18:58|3008.74
07:19:00|3008.8
07:19:01|3008.99
07:19:03|3009.
07:19:04|3009.
07:19:05|3009.
07:19:06|3009.05
07:19:07|3009.03
07:19:08|3009.09
07:19:10|3008.78
07:19:10|3008.91
07:19:12|3009.06
07:19:12|3009.14
07:19:14|3009.07
07:19:15|3008.75
07:19:16|3008.77
07:19:17|3008.77
07:19:18|3008.55
07:19:18|3008.6
07:19:19|3008.79
07:19:20|3008.93
07:19:23|3009.05
07:19:24|3008.71
07:19:25|3008.88
07:19:26|3008.88
07:19:27|3008.99
07:19:28|3008.66
07:19:29|3008.71
07:19:31|3009.59
07:19:31|3009.39
07:19:33|3009.29
07:19:34|3009.3
07:19:34|3009.3
07:19:36|3009.3
07:19:37|3009.23
07:19:38|3009.19
07:19:39|3009.2
07:19:41|3009.14
07:19:42|3009.18
07:19:42|3009.04
07:19:44|3009.04
07:19:45|3008.26
07:19:46|3008.02
07:19:47|3008.16
07:19:48|3008.35
07:19:49|3008.48
07:19:51|3008.5
07:19:51|3008.73
07:19:53|3008.71
07:19:53|3009.17
07:19:54|3008.78
07:19:55|3009.02
07:19:57|3008.87
07:19:58|3008.89
07:19:59|3008.89
07:20:03|3008.94
07:20:04|3008.75
07:20:05|3008.75
07:20:06|3008.3
07:20:07|3007.93
07:20:08|3008.24
07:20:09|3008.31
07:20:10|3008.21
07:20:11|3008.6
07:20:12|3008.47
07:20:13|3009.14
07:20:14|3009.12
07:20:15|3008.96
07:20:17|3009.48
07:20:17|3009.34
07:20:19|3009.32
07:20:19|3009.51
07:20:21|3009.09
07:20:21|3009.19
07:20:22|3009.17
07:20:23|3009.18
07:20:25|3009.19
07:20:26|3009.04
07:20:26|3008.92
07:20:28|3008.63
07:20:28|3008.48
07:20:30|3008.68
07:20:31|3008.76
07:20:31|3008.81
07:20:34|3008.68
07:20:35|3008.65
07:20:36|3008.6
07:20:37|3008.3
07:20:38|3008.3
07:20:39|3008.47
07:20:40|3008.52
07:20:42|3008.59
07:20:43|3008.66
07:20:44|3007.92
07:20:45|3008.18
07:20:46|3008.18
07:20:47|3008.18
07:20:48|3008.18
07:20:50|3007.85
07:20:51|3007.68
07:20:52|3007.68
07:20:53|3007.51
07:20:54|3007.05
07:20:55|3006.82
07:20:56|3006.68
07:20:57|3006.6
07:20:58|3006.34
07:20:59|3006.1
07:21:00|3006.25
07:21:01|3006.71
07:21:02|3005.99
07:21:03|3005.06
07:21:04|3005.21
07:21:05|3004.73
07:21:06|3004.59
07:21:07|3004.89
07:21:08|3003.56
07:21:09|3003.05
07:21:10|3003.18
07:21:12|3003.13
07:21:13|3003.07
07:21:13|3003.29
07:21:15|3003.45
07:21:16|3002.91
07:21:17|3003.37
07:21:18|3003.48
07:21:20|3003.49
07:21:20|3003.42
07:21:21|3003.53
07:21:22|3003.53
07:21:23|3003.59
07:21:24|3003.31
07:21:26|3003.43
07:21:27|3003.31
07:21:28|3003.53
07:21:28|3003.7
07:21:29|3003.76
07:21:30|3004.04
07:21:31|3003.61
07:21:32|3003.61
07:21:33|3004.03
07:21:34|3004.19
07:21:35|3004.11
07:21:36|3004.11
07:21:38|3004.61
07:21:39|3004.34
07:21:39|3004.34
07:21:41|3005.01
07:21:43|3004.95
07:21:44|3005.28
07:21:45|3005.47
07:21:46|3005.53
07:21:47|3005.48
07:21:49|3005.83
07:21:49|3005.44
07:21:50|3005.52
07:21:51|3005.52
07:21:52|3005.52
07:21:54|3005.14
07:21:55|3004.84
07:21:55|3004.68
07:21:57|3004.46
07:21:58|3003.99
07:21:59|3003.69
07:22:00|3003.3
07:22:02|3003.3
07:22:02|3002.79
07:22:03|3002.49
07:22:04|3002.32
07:22:05|3002.82
07:22:06|3003.4
07:22:07|3003.62
07:22:08|3003.23
07:22:09|3002.86
07:22:11|3002.47
07:22:11|3002.47
07:22:12|3002.8
07:22:14|3002.32
07:22:15|3002.18
07:22:16|3001.79
07:22:16|3001.56
07:22:17|3001.72
07:22:18|3001.72
07:22:20|3002.21
07:22:20|3002.4
07:22:21|3002.12
07:22:22|3001.97
07:22:23|3002.02
07:22:24|3002.14
07:22:25|3002.06
07:22:27|3002.12
07:22:27|3002.01
07:22:29|3001.97
07:22:29|3001.51
07:22:31|3001.08
07:22:31|3001.36
07:22:33|3001.39
07:22:33|3000.71
07:22:34|3001.2
07:22:36|3001.67
07:22:37|3001.69
07:22:38|3001.81
07:22:39|3001.9
07:22:40|3002.13
07:22:41|3002.29
07:22:42|3002.2
07:22:43|3002.13
07:22:45|3002.04
07:22:46|3001.54
07:22:48|3001.45
07:22:48|3001.79
07:22:49|3001.79
07:22:51|3001.79
07:22:51|3001.42
07:22:53|3001.1
07:22:54|3000.66
07:22:54|3000.81
07:22:55|3000.81
07:22:56|3000.86
07:22:58|3001.17
07:22:58|3001.18
07:23:00|3001.28
07:23:01|3001.35
07:23:02|3001.79
07:23:03|3001.
07:23:04|3000.92
07:23:05|3000.43
07:23:06|3000.79
07:23:08|3000.78
07:23:08|3000.65
07:23:10|3000.66
07:23:11|3000.56
07:23:11|3000.6
07:23:12|3000.45
07:23:14|3000.5
07:23:15|3000.1
07:23:16|3000.38
07:23:17|3000.39
07:23:18|2999.94
07:23:19|2999.7
07:23:20|2999.79
07:23:21|2999.65
07:23:22|2999.87
07:23:23|2999.96
07:23:24|2999.46
07:23:25|2999.48
07:23:26|2999.5
07:23:27|2999.55
07:23:28|2999.38
07:23:29|2999.29
07:23:30|2999.11
07:23:31|2999.44
07:23:32|2999.6
07:23:33|3000.08
07:23:34|3000.19
07:23:35|3000.48
07:23:36|2999.34
07:23:37|2999.35
07:23:38|2999.4
07:23:39|2999.42
07:23:40|2999.42
07:23:41|3000.15
07:23:42|2999.98
07:23:43|2999.78
07:23:45|3000.03
07:23:45|3000.13
07:23:46|3000.29
07:23:48|3000.53
07:23:49|3000.53
07:23:51|3000.67
07:23:51|3001.06
07:23:53|3001.35
07:23:54|3001.4
07:23:55|3002.08
07:23:55|3001.94
07:23:57|3001.98
07:23:57|3001.98
07:23:59|3001.79
07:24:00|3001.77
07:24:01|3001.93
07:24:02|3001.78
07:24:03|3001.48
07:24:05|3001.37
07:24:06|3001.75
07:24:07|3001.67
07:24:08|3001.81
07:24:09|3001.64
07:24:10|3001.88
07:24:11|3002.24
07:24:12|3001.79
07:24:14|3001.81
07:24:14|3001.89
07:24:15|3002.08
07:24:16|3000.93
07:24:18|3000.82
07:24:18|3000.81
07:24:19|3001.05
07:24:20|3001.03
07:24:22|3000.76
07:24:22|3000.68
07:24:23|3000.59
07:24:25|3001.04
07:24:26|3000.86
07:24:27|3000.45
07:24:27|3000.36
07:24:29|3000.27
07:24:29|3000.03
07:24:30|3000.07
07:24:32|3000.04
07:24:32|3000.24
07:24:34|3000.31
07:24:34|3000.31
07:24:36|3000.17
07:24:36|3000.35
07:24:37|3000.35
07:24:39|3000.39
07:24:40|3000.39
07:24:41|3000.35
07:24:42|3000.35
07:24:43|3000.5
07:24:43|3000.25
07:24:44|3000.19
07:24:47|3000.35
07:24:48|3000.3
07:24:49|3000.3
07:24:50|3000.2
07:24:51|2999.97
07:24:52|3000.19
07:24:54|3000.19
07:24:55|2999.89
07:24:55|2999.81
07:24:57|2999.99
07:24:58|3000.03
07:24:59|2999.89
07:25:01|3000.12
07:25:01|2999.67
07:25:02|2999.6
07:25:04|2999.61
07:25:05|2999.44
07:25:07|2999.56
07:25:07|2999.47
07:25:08|2999.31
07:25:10|2999.31
07:25:10|2999.32
07:25:11|2999.01
07:25:13|2998.86
07:25:13|2998.93
07:25:15|2998.87
07:25:16|2998.48
07:25:16|2998.56
07:25:17|2998.59
07:25:19|2998.5
07:25:20|2998.5
07:25:21|2998.82
07:25:22|2998.71
07:25:23|2998.32
07:25:24|2998.23
07:25:25|2998.13
07:25:26|2998.15
07:25:27|2998.05
07:25:28|2998.71
07:25:29|2998.94
07:25:30|2999.08
07:25:31|2999.1
07:25:32|2999.24
07:25:33|2999.72
07:25:34|2999.72
07:25:35|2999.75
07:25:36|3000.62
07:25:38|3000.41
07:25:39|3000.28
07:25:40|3000.51
07:25:41|3000.69
07:25:42|3000.73
07:25:43|3000.65
07:25:44|3000.72
07:25:45|3000.63
07:25:46|3000.74
07:25:47|3000.78
07:25:48|3000.69
07:25:49|3000.69
07:25:50|3000.86
07:25:51|3000.78
07:25:52|3001.22
07:25:54|3000.66
07:25:55|3000.38
07:25:55|3000.73
07:25:57|3000.59
07:25:57|3000.15
07:25:58|3000.22
07:25:59|3000.39
07:26:01|3000.4
07:26:02|2999.88
07:26:03|2999.49
07:26:04|2999.35
07:26:05|2999.33
07:26:07|2999.96
07:26:08|2999.99
07:26:08|2999.9
07:26:10|2999.82
07:26:10|3000.11
07:26:11|2999.7
07:26:12|2999.73
07:26:14|2999.7
07:26:15|2999.85
07:26:16|2999.46
07:26:17|2999.64
07:26:19|2999.73
07:26:19|2999.64
07:26:20|2999.41
07:26:22|2999.06
07:26:22|2998.81
07:26:24|2998.81
07:26:24|2998.73
07:26:26|2998.56
07:26:27|2998.46
07:26:28|2998.47
07:26:28|2998.32
07:26:30|2998.12
07:26:30|2998.1
07:26:31|2998.17
07:26:32|2998.18
07:26:33|2998.22
07:26:35|2998.22
07:26:35|2998.22
07:26:37|2998.09
07:26:38|2997.96
07:26:39|2997.81
07:26:39|2997.73
07:26:41|2997.65
07:26:42|2997.94
07:26:42|2998.14
07:26:44|2998.14
07:26:45|2998.32
07:26:46|2998.32
07:26:47|2998.32
07:26:48|2997.52
07:26:49|2997.52
07:26:51|2997.81
07:26:53|2997.33
07:26:53|2997.54
07:26:54|2997.46
07:26:56|2997.14
07:26:56|2996.6
07:26:58|2996.16
07:26:59|2996.16
07:27:00|2995.99
07:27:01|2996.79
07:27:02|2996.5
07:27:03|2996.96
07:27:04|2997.06
07:27:05|2996.4
07:27:06|2997.67
07:27:08|2997.43
07:27:09|2997.05
07:27:09|2997.19
07:27:10|2997.71
07:27:12|2998.08
07:27:13|2997.66
07:27:14|2997.63
07:27:15|2997.32
07:27:16|2996.91
07:27:17|2996.55
07:27:18|2996.87
07:27:19|2996.94
07:27:20|2996.79
07:27:21|2996.57
07:27:22|2996.29
07:27:23|2996.23
07:27:24|2996.12
07:27:25|2996.27
07:27:26|2996.27
07:27:27|2996.33
07:27:28|2996.24
07:27:29|2996.3
07:27:30|2996.2
07:27:31|2995.8
07:27:32|2995.75
07:27:33|2996.03
07:27:35|2995.93
07:27:35|2996.19
07:27:36|2996.31
07:27:37|2996.78
07:27:38|2996.54
07:27:39|2996.6
07:27:41|2996.75
07:27:42|2997.12
07:27:42|2997.13
07:27:43|2997.27
07:27:44|2996.81
07:27:46|2997.08
07:27:46|2997.04
07:27:48|2996.98
07:27:50|2996.44
07:27:51|2996.47
07:27:52|2996.47
07:27:52|2996.52
07:27:54|2996.33
07:27:55|2996.34
07:27:57|2996.68
07:27:57|2997.13
07:27:59|2997.03
07:27:59|2997.08
07:28:01|2997.04
07:28:02|2997.03
07:28:04|2997.29
07:28:04|2997.79
07:28:06|2997.67
07:28:06|2997.73
07:28:07|2998.49
07:28:08|2998.6
07:28:09|2998.79
07:28:11|2998.93
07:28:11|2998.6
07:28:12|2998.33
07:28:13|2998.79
07:28:14|2998.62
07:28:15|2998.93
07:28:17|2998.92
07:28:18|2998.95
07:28:19|2999.09
07:28:19|2998.84
07:28:21|2998.84
07:28:22|2999.05
07:28:22|2999.03
07:28:24|2999.01
07:28:25|2999.19
07:28:26|2999.19
07:28:27|2999.23
07:28:28|2999.5
07:28:29|2999.28
07:28:30|2999.28
07:28:31|2999.43
07:28:32|2999.42
07:28:33|2999.39
07:28:34|2999.16
07:28:35|2999.07
07:28:36|2999.22
07:28:37|2998.39
07:28:38|2997.91
07:28:39|2997.58
07:28:41|2997.3
07:28:41|2996.96
07:28:43|2996.8
07:28:43|2996.31
07:28:45|2996.53
07:28:45|2996.32
07:28:46|2996.43
07:28:47|2997.
07:28:50|2996.88
07:28:50|2996.92
07:28:52|2996.92
07:28:53|2996.94
07:28:54|2996.52
07:28:55|2996.54
07:28:57|2996.73
07:28:58|2996.73
07:28:59|2996.59
07:29:00|2996.41
07:29:00|2996.33
07:29:01|2996.52
07:29:04|2996.45
07:29:05|2996.55
07:29:06|2996.59
07:29:07|2997.22
07:29:08|2997.22
07:29:09|2996.57
07:29:10|2996.55
07:29:11|2996.49
07:29:12|2996.59
07:29:13|2996.36
07:29:14|2996.7
07:29:15|2996.52
07:29:16|2996.52
07:29:17|2996.83
07:29:18|2996.51
07:29:19|2996.46
07:29:20|2996.46
07:29:21|2996.56
07:29:23|2996.74
07:29:23|2996.76
07:29:24|2996.72
07:29:26|2996.79
07:29:26|2996.79
07:29:27|2996.54
07:29:28|2996.55
07:29:29|2996.49
07:29:30|2996.63
07:29:31|2996.18
07:29:33|2996.15
07:29:34|2996.23
07:29:35|2996.23
07:29:36|2996.23
07:29:37|2996.
07:29:37|2996.
07:29:38|2996.
07:29:40|2996.01
07:29:41|2996.2
07:29:42|2996.06
07:29:43|2995.81
07:29:43|2995.85
07:29:44|2995.85
07:29:46|2995.81
07:29:47|2995.81
07:29:48|2995.54
07:29:49|2995.53
07:29:50|2995.3
07:29:51|2994.97
07:29:53|2995.26
07:29:55|2995.04
07:29:56|2995.03
07:29:58|2994.98
07:29:59|2994.9
07:30:00|2994.81
07:30:01|2994.99
07:30:02|2994.86
07:30:02|2994.59
07:30:04|2994.33
07:30:05|2995.68
07:30:06|2995.02
07:30:07|2995.31
07:30:08|2995.87
07:30:09|2996.26
07:30:10|2996.49
07:30:11|2997.25
07:30:12|2998.18
07:30:14|2998.01
07:30:14|2998.8
07:30:16|2999.07
07:30:16|2998.39
07:30:18|2998.51
07:30:18|2998.6
07:30:20|2999.17
07:30:21|2998.83
07:30:22|2998.35
07:30:23|2998.76
07:30:25|2998.37
07:30:25|2998.32
07:30:27|2998.92
07:30:28|2999.03
07:30:29|2999.24
07:30:29|2999.39
07:30:30|3000.1
07:30:31|2999.78
07:30:33|2999.42
07:30:34|2998.82
07:30:34|2997.89
07:30:36|2998.06
07:30:37|2998.88
07:30:38|2999.21
07:30:39|2998.7
07:30:40|2998.85
07:30:40|2998.82
07:30:41|2998.73
07:30:43|2998.81
07:30:44|2998.72
07:30:45|2998.99
07:30:46|2998.84
07:30:47|2998.2
07:30:47|2998.2
07:30:50|2998.36
07:30:51|2998.29
07:30:52|2998.52
07:30:54|2998.35
07:30:54|2998.19
07:30:55|2998.41
07:30:57|2998.41
07:30:57|2997.75
07:30:59|2997.89
07:31:00|2998.09
07:31:01|2997.99
07:31:01|2999.09
07:31:03|2999.01
07:31:04|2999.03
07:31:06|2999.37
07:31:06|3000.27
07:31:08|2999.74
07:31:09|2999.89
07:31:10|3000.04
07:31:10|3000.08
07:31:11|3000.51
07:31:12|3000.83
07:31:14|3000.72
07:31:15|3000.11
07:31:15|2998.91
07:31:17|2998.72
07:31:18|2998.39
07:31:18|2998.02
07:31:20|2997.91
07:31:21|2997.39
07:31:21|2997.61
07:31:23|2997.66
07:31:24|2997.09
07:31:25|2997.09
07:31:25|2996.96
07:31:27|2996.55
07:31:28|2996.93
07:31:28|2996.93
07:31:30|2996.92
07:31:31|2997.39
07:31:31|2997.
07:31:33|2997.24
07:31:34|2996.54
07:31:34|2996.7
07:31:36|2997.51
07:31:37|2997.56
07:31:39|2997.67
07:31:40|2997.81
07:31:41|2997.6
07:31:42|2997.67
07:31:42|2998.17
07:31:44|2997.89
07:31:44|2997.26
07:31:45|2997.26
07:31:46|2996.79
07:31:48|2996.79
07:31:49|2997.11
07:31:50|2997.11
07:31:50|2997.2
07:31:52|2997.2
07:31:54|2997.01
07:31:55|2996.82
07:31:56|2996.89
07:31:58|2997.05
07:31:59|2997.06
07:32:00|2997.08
07:32:01|2996.76
07:32:01|2996.76
07:32:04|2996.76
07:32:04|2997.06
07:32:05|2997.06
07:32:06|2996.65
07:32:07|2996.49
07:32:08|2996.37
07:32:10|2996.37
07:32:11|2996.37
07:32:12|2997.44
07:32:13|2996.79
07:32:14|2996.49
07:32:15|2996.9
07:32:16|2996.88
07:32:17|2996.46
07:32:18|2996.39
07:32:19|2996.39
07:32:19|2996.59
07:32:20|2996.4
07:32:22|2996.4
07:32:23|2996.4
07:32:24|2996.3
07:32:25|2996.54
07:32:26|2995.97
07:32:27|2996.21
07:32:28|2996.15
07:32:29|2996.13
07:32:30|2996.13
07:32:31|2995.99
07:32:32|2996.15
07:32:33|2996.36
07:32:34|2997.07
07:32:36|2997.47
07:32:36|2997.44
07:32:37|2997.32
07:32:38|2997.58
07:32:40|2997.99
07:32:40|2997.68
07:32:41|2997.21
07:32:43|2997.37
07:32:43|2997.08
07:32:44|2997.08
07:32:45|2997.13
07:32:46|2997.01
07:32:48|2997.01
07:32:48|2997.09
07:32:49|2997.08
07:32:51|2997.08
07:32:52|2997.32
07:32:54|2997.4
07:32:55|2997.24
07:32:56|2996.81
07:32:58|2996.86
07:32:59|2997.1
07:32:59|2997.1
07:33:01|2996.66
07:33:03|2996.47
07:33:04|2996.57
07:33:06|2996.84
07:33:07|2996.85
07:33:08|2997.02
07:33:10|2996.95
07:33:10|2996.48
07:33:12|2997.11
07:33:12|2997.28
07:33:14|2997.36
07:33:14|2997.33
07:33:16|2997.74
07:33:17|2997.63
07:33:18|2998.03
07:33:18|2998.02
07:33:20|2997.58
07:33:21|2997.74
07:33:22|2997.48
07:33:23|2997.48
07:33:24|2997.43
07:33:25|2997.26
07:33:27|2997.36
07:33:27|2997.58
07:33:28|2997.57
07:33:29|2997.68
07:33:30|2997.47
07:33:31|2997.49
07:33:32|2997.74
07:33:33|2998.02
07:33:35|2997.88
07:33:36|2998.04
07:33:36|2998.09
07:33:37|2997.97
07:33:39|2998.52
07:33:39|2998.79
07:33:40|2998.81
07:33:41|2999.4
07:33:42|2999.54
07:33:43|2999.54
07:33:46|3000.12
07:33:46|3000.47
07:33:48|3000.86
07:33:48|3001.49
07:33:50|3001.37
07:33:51|3000.27
07:33:51|3000.39
07:33:53|3000.02
07:33:54|2999.63
07:33:55|2999.94
07:33:56|2999.73
07:33:58|2999.51
07:33:59|2999.68
07:33:59|2999.68
07:34:00|3000.05
07:34:02|3000.34
07:34:03|3000.58
07:34:04|3000.87
07:34:05|3000.42
07:34:05|3001.15
07:34:06|3001.11
07:34:08|3001.43
07:34:09|3001.73
07:34:10|3001.68
07:34:11|3001.8
07:34:12|3001.84
07:34:13|3001.53
07:34:14|3001.26
07:34:15|3001.1
07:34:16|3001.43
07:34:17|3001.63
07:34:18|3001.69
07:34:19|3001.72
07:34:21|3001.9
07:34:22|3001.92
07:34:22|3001.77
07:34:24|3001.96
07:34:25|3001.58
07:34:26|3001.8
07:34:27|3002.25
07:34:28|3002.24
07:34:29|3002.1
07:34:30|3001.83
07:34:31|3002.
07:34:32|3001.91
07:34:33|3001.89
07:34:34|3001.98
07:34:35|3001.92
07:34:36|3001.84
07:34:37|3001.42
07:34:38|3001.51
07:34:39|3001.42
07:34:40|3001.51
07:34:41|3001.51
07:34:42|3001.36
07:34:43|3001.68
07:34:44|3001.61
07:34:45|3001.52
07:34:46|3001.63
07:34:47|3001.51
07:34:48|3001.53
07:34:49|3001.34
07:34:50|3001.32
07:34:51|3001.35
07:34:52|3001.49
07:34:53|3001.4
07:34:54|3001.44
07:34:55|3001.44
07:34:57|3001.45
07:34:57|3001.45
07:34:59|3001.43
07:35:00|3001.5
07:35:02|3001.36
07:35:03|3001.23
07:35:04|3001.23
07:35:05|3001.23
07:35:06|3001.57
07:35:07|3001.5
07:35:08|3001.46
07:35:09|3001.26
07:35:11|3001.18
07:35:12|3001.5
07:35:12|3001.51
07:35:14|3002.35
07:35:15|3001.9
07:35:16|3001.74
07:35:16|3001.15
07:35:17|3000.93
07:35:18|3001.2
07:35:20|3002.19
07:35:20|3002.39
07:35:21|3002.4
07:35:23|3002.44
07:35:23|3002.25
07:35:25|3002.51
07:35:26|3002.78
07:35:27|3002.45
07:35:28|3002.38
07:35:29|3002.97
07:35:31|3002.64
07:35:32|3001.86
07:35:32|3002.14
07:35:33|3002.16
07:35:34|3002.16
07:35:35|3002.1
07:35:36|3002.43
07:35:38|3002.47
07:35:38|3002.49
07:35:39|3002.02
07:35:40|3001.55
07:35:42|3001.91
07:35:42|3001.2
07:35:43|3001.02
07:35:44|3001.06
07:35:46|3001.12
07:35:46|3001.44
07:35:47|3001.27
07:35:49|3001.22
07:35:49|3000.99
07:35:50|3000.24
07:35:51|3001.02
07:35:53|3001.26
07:35:53|3001.21
07:35:54|3001.28
07:35:56|3001.37
07:35:57|3001.44
07:35:58|3001.65
07:35:59|3001.58
07:36:01|3001.61
07:36:02|3001.2
07:36:02|3000.88
07:36:04|3000.71
07:36:04|3000.71
07:36:06|3000.69
07:36:08|3000.53
07:36:09|3000.91
07:36:10|3000.88
07:36:10|3000.92
07:36:12|3000.67
07:36:13|3000.6
07:36:14|3000.76
07:36:15|3000.44
07:36:16|3000.27
07:36:17|2999.98
07:36:18|2999.98
07:36:19|3000.01
07:36:20|3000.39
07:36:22|3000.27
07:36:23|3000.52
07:36:23|3001.
07:36:25|3000.81
07:36:25|3001.05
07:36:26|3000.59
07:36:27|3000.84
07:36:29|3000.52
07:36:30|3000.61
07:36:31|3000.57
07:36:32|3000.67
07:36:33|3000.46
07:36:34|3000.49
07:36:35|3000.39
07:36:36|3000.
07:36:37|3000.19
07:36:38|2999.83
07:36:39|2999.75
07:36:41|2999.78
07:36:41|3000.75
07:36:42|3000.75
07:36:43|3000.73
07:36:44|3000.54
07:36:45|3000.31
07:36:46|3000.64
07:36:47|3000.54
07:36:48|3000.55
07:36:49|3000.09
07:36:50|3000.29
07:36:51|3000.29
07:36:52|3000.
07:36:53|3000.
07:36:54|3000.23
07:36:55|3000.28
07:36:57|3000.41
07:36:59|3000.41
07:37:01|3000.02
07:37:01|3000.01
07:37:03|3000.01
07:37:04|3000.49
07:37:05|3000.49
07:37:06|3000.79
07:37:07|3000.61
07:37:08|3000.35
07:37:09|2999.37
07:37:10|2999.37
07:37:11|2999.32
07:37:12|2998.73
07:37:13|2998.22
07:37:14|2998.49
07:37:15|2998.47
07:37:16|2998.55
07:37:18|2998.49
07:37:18|2998.3
07:37:19|2999.07
07:37:20|2999.44
07:37:21|2999.46
07:37:23|2999.77
07:37:24|2999.31
07:37:25|2999.26
07:37:26|2999.
07:37:27|2998.76
07:37:28|2998.81
07:37:29|2998.72
07:37:30|2998.87
07:37:31|2998.78
07:37:32|2998.58
07:37:33|2998.34
07:37:35|2998.24
07:37:35|2998.7
07:37:36|2998.74
07:37:37|2999.19
07:37:38|2999.07
07:37:39|2998.84
07:37:41|2999.
07:37:42|2998.83
07:37:42|2998.91
07:37:43|2998.76
07:37:44|2998.99
07:37:46|2998.87
07:37:47|2998.88
07:37:48|2998.71
07:37:48|2998.44
07:37:50|2998.38
07:37:50|2998.42
07:37:52|2998.42
07:37:53|2998.7
07:37:54|2998.7
07:37:55|2998.7
07:37:56|2998.7
07:37:57|2998.7
07:37:58|2998.86
07:37:59|2998.56
07:38:01|2998.26
07:38:02|2997.94
07:38:03|2998.23
07:38:04|2998.39
07:38:06|2998.18
07:38:07|2998.33
07:38:09|2998.34
07:38:10|2998.34
07:38:11|2998.25
07:38:12|2998.89
07:38:13|2998.9
07:38:14|2998.63
07:38:15|2998.64
07:38:16|2998.91
07:38:17|2999.26
07:38:18|2998.96
07:38:19|2998.74
07:38:21|2998.53
07:38:22|2998.67
07:38:23|2998.67
07:38:23|2998.64
07:38:25|2998.52
07:38:25|2998.59
07:38:27|2998.59
07:38:27|2998.56
07:38:28|2998.56
07:38:30|2998.67
07:38:31|2998.67
07:38:31|2998.47
07:38:32|2998.44
07:38:34|2998.44
07:38:35|2998.41
07:38:36|2998.47
07:38:37|2998.47
07:38:38|2998.98
07:38:39|2999.5
07:38:40|2999.45
07:38:41|2999.42
07:38:42|2999.42
07:38:43|3000.05
07:38:44|3000.1
07:38:45|2999.45
07:38:46|2999.19
07:38:48|2999.43
07:38:48|2999.18
07:38:49|2999.26
07:38:50|2999.07
07:38:51|2999.07
07:38:53|2999.07
07:38:54|2999.11
07:38:55|2999.11
07:38:56|2999.12
07:38:57|2999.35
07:38:58|2999.3
07:38:59|2999.4
07:39:01|2999.19
07:39:02|2998.89
07:39:03|2999.22
07:39:04|2999.22
07:39:05|2999.15
07:39:06|2999.2
07:39:06|2999.08
07:39:08|2999.23
07:39:09|2999.23
07:39:11|2999.34
07:39:11|2999.28
07:39:13|2999.28
07:39:14|2999.36
07:39:15|2999.36
07:39:16|2999.22
07:39:16|2999.32
07:39:17|2999.28
07:39:19|2999.28
07:39:20|2999.28
07:39:21|2999.08
07:39:22|2999.24
07:39:23|2999.19
07:39:24|2999.19
07:39:25|2999.27
07:39:26|2999.3
07:39:27|2999.99
07:39:28|2999.81
07:39:29|2999.81
07:39:30|2999.8
07:39:31|2998.62
07:39:32|2998.29
07:39:34|2998.5
07:39:35|2997.77
07:39:35|2998.02
07:39:36|2998.4
07:39:38|2998.15
07:39:38|2998.22
07:39:39|2998.04
07:39:41|2997.71
07:39:42|2997.56
07:39:43|2997.3
07:39:44|2997.13
07:39:45|2997.13
07:39:46|2997.1
07:39:47|2996.7
07:39:48|2997.
07:39:49|2997.28
07:39:50|2997.18
07:39:52|2997.18
07:39:52|2997.01
07:39:53|2997.21
07:39:54|2997.14
07:39:56|2997.36
07:39:56|2997.36
07:39:57|2997.36
07:39:58|2997.86
07:40:00|2997.53
07:40:01|2997.53
07:40:02|2997.6
07:40:03|2997.51
07:40:04|2997.09
07:40:05|2997.29
07:40:07|2997.37
07:40:07|2997.69
07:40:08|2997.39
07:40:10|2997.16
07:40:11|2997.03
07:40:11|2997.03
07:40:13|2996.94
07:40:14|2996.91
07:40:15|2997.01
07:40:15|2997.06
07:40:17|2997.09
07:40:18|2997.09
07:40:19|2997.66
07:40:21|2997.44
07:40:21|2997.3
07:40:22|2997.35
07:40:23|2997.17
07:40:24|2997.17
07:40:26|2997.3
07:40:27|2997.64
07:40:27|2997.68
07:40:28|2998.04
07:40:29|2997.97
07:40:31|2997.8
07:40:32|2997.88
07:40:32|2998.79
07:40:33|2998.54
07:40:35|2998.64
07:40:36|2998.64
07:40:37|2999.09
07:40:38|2999.72
07:40:40|2999.82
07:40:40|2999.33
07:40:42|2999.28
07:40:43|2999.52
07:40:44|2999.4
07:40:46|2999.7
07:40:46|2999.69
07:40:47|2999.66
07:40:48|2999.73
07:40:49|2999.76
07:40:50|3000.04
07:40:51|2999.47
07:40:52|2999.62
07:40:53|2999.25
07:40:55|2999.15
07:40:57|2999.11
07:40:57|2999.01
07:40:58|2998.86
07:40:59|2998.76
07:41:00|2998.3
07:41:01|2998.39
07:41:03|2997.87
07:41:04|2997.65
07:41:06|2997.64
07:41:07|2997.71
07:41:08|2997.75
07:41:10|2997.49
07:41:11|2997.27
07:41:12|2997.09
07:41:13|2997.15
07:41:14|2997.08
07:41:15|2997.89
07:41:16|2998.85
07:41:17|2998.99
07:41:18|2998.55
07:41:19|2998.98
07:41:20|2999.01
07:41:21|2999.09
07:41:22|2998.8
07:41:24|2998.95
07:41:25|2998.95
07:41:26|2999.18
07:41:26|2999.27
07:41:27|2999.27
07:41:29|2999.27
07:41:30|2998.82
07:41:30|2999.1
07:41:32|2999.08
07:41:33|2999.02
07:41:34|2998.99
07:41:34|2998.99
07:41:36|2998.71
07:41:37|2998.7
07:41:38|2998.57
07:41:39|2998.69
07:41:41|2998.66
07:41:42|2998.93
07:41:42|2998.98
07:41:43|2998.88
07:41:45|2999.28
07:41:46|2999.28
07:41:47|2999.19
07:41:48|2999.44
07:41:49|2999.32
07:41:50|2999.39
07:41:51|2999.39
07:41:51|2999.55
07:41:52|2999.68
07:41:53|2999.69
07:41:55|2999.69
07:41:57|2999.1
07:41:57|2999.38
07:41:58|2999.15
07:41:59|2999.11
07:42:00|2999.19
07:42:02|2999.19
07:42:03|2999.15
07:42:05|2999.22
07:42:05|2998.86
07:42:06|2998.83
07:42:08|2998.79
07:42:09|2998.79
07:42:10|2998.93
07:42:12|2998.7
07:42:13|2998.7
07:42:14|2998.8
07:42:15|2998.74
07:42:15|2998.9
07:42:16|2998.82
07:42:18|2998.82
07:42:18|2998.51
07:42:20|2998.63
07:42:21|2998.64
07:42:22|2998.58
07:42:23|2998.5
07:42:24|2998.48
07:42:25|2998.41
07:42:26|2998.32
07:42:27|2998.32
07:42:28|2998.9
07:42:29|2998.85
07:42:30|2998.85
07:42:32|2999.21
07:42:33|2999.41
07:42:33|2999.52
07:42:35|2999.34
07:42:36|2999.13
07:42:37|2999.1
07:42:38|2999.03
07:42:39|2998.83
07:42:40|2998.79
07:42:40|2998.52
07:42:42|2997.64
07:42:43|2997.49
07:42:44|2997.59
07:42:45|2997.54
07:42:47|2997.54
07:42:47|2997.68
07:42:48|2997.68
07:42:49|2998.21
07:42:50|2998.35
07:42:51|2998.24
07:42:52|2998.24
07:42:54|2998.59
07:42:55|2998.53
07:42:56|2998.65
07:42:57|2998.71
07:42:58|2998.65
07:42:59|2998.61
07:43:00|2998.76
07:43:01|2998.76
07:43:02|2998.62
07:43:04|2998.35
07:43:04|2998.7
07:43:05|2998.55
07:43:07|2998.52
07:43:08|2998.47
07:43:09|2998.53
07:43:10|2998.39
07:43:11|2998.31
07:43:13|2998.31
07:43:14|2998.31
07:43:14|2998.31
07:43:15|2998.66
07:43:17|2998.66
07:43:18|2999.79
07:43:19|2999.82
07:43:20|2999.72
07:43:20|2999.65
07:43:21|2999.8
07:43:23|2999.91
07:43:24|2999.79
07:43:25|2999.74
07:43:26|2999.77
07:43:27|2999.84
07:43:28|2999.84
07:43:29|2999.84
07:43:30|2999.84
07:43:31|2999.84
07:43:32|2999.84
07:43:33|2999.9
07:43:34|2999.71
07:43:35|2999.71
07:43:36|2999.9
07:43:37|2999.9
07:43:38|3000.06
07:43:40|3000.27
07:43:40|3000.39
07:43:41|3000.39
07:43:42|3000.39
07:43:43|3000.58
07:43:45|3000.48
07:43:45|3001.
07:43:46|3001.25
07:43:47|3001.27
07:43:48|3001.2
07:43:49|3001.21
07:43:51|3001.4
07:43:52|3001.5
07:43:52|3001.24
07:43:54|3001.16
07:43:54|3000.92
07:43:55|3000.9
07:43:57|3000.85
07:43:58|3000.85
07:43:59|3000.96
07:43:59|3000.96
07:44:00|3000.56
07:44:02|3000.53
07:44:03|3000.32
07:44:03|3000.28
07:44:05|3000.22
07:44:06|3000.22
07:44:08|3000.15
07:44:09|2999.43
07:44:11|2999.45
07:44:11|2999.47
07:44:12|2999.47
07:44:13|2999.46
07:44:15|2999.41
07:44:16|2999.55
07:44:17|2999.76
07:44:18|2999.68
07:44:19|2999.47
07:44:19|2999.65
07:44:20|2999.6
07:44:22|2999.98
07:44:23|2999.93
07:44:24|3000.07
07:44:25|3000.08
07:44:27|2999.77
07:44:27|2999.77
07:44:28|2999.99
07:44:30|2999.97
07:44:30|2999.97
07:44:32|2999.97
07:44:32|3000.04
07:44:34|3000.61
07:44:34|3000.74
07:44:35|3000.39
07:44:36|3000.72
07:44:38|3000.45
07:44:39|3000.89
07:44:40|3001.16
07:44:40|3001.06
07:44:42|3001.01
07:44:43|3000.54
07:44:44|3000.2
07:44:45|3000.2
07:44:46|3000.65
07:44:47|3000.77
07:44:48|3000.87
07:44:49|3001.02
07:44:50|3001.11
07:44:51|3000.92
07:44:52|3001.07
07:44:54|3000.96
07:44:54|3001.09
07:44:56|3001.43
07:44:56|3001.28
07:44:57|3001.32
07:44:58|3001.43
07:44:59|3001.35
07:45:00|3001.35
07:45:01|3001.7
07:45:02|3002.02
07:45:03|3001.41
07:45:06|3001.05
07:45:06|3001.18
07:45:07|3001.02
07:45:09|3000.88
07:45:09|3000.39
07:45:11|3000.2
07:45:12|3000.23
07:45:14|3000.2
07:45:14|3000.2
07:45:15|3000.19
07:45:17|3000.17
07:45:17|3000.28
07:45:18|3000.21
07:45:20|3000.33
07:45:21|3000.04
07:45:22|3000.04
07:45:22|2999.52
07:45:24|2999.39
07:45:24|2999.49
07:45:25|2999.31
07:45:27|2999.35
07:45:28|2999.3
07:45:29|2999.51
07:45:30|2999.45
07:45:30|2999.14
07:45:32|2999.06
07:45:33|2999.06
07:45:33|2999.12
07:45:35|2999.35
07:45:36|2999.28
07:45:37|2999.33
07:45:38|2999.27
07:45:39|2999.63
07:45:40|2999.68
07:45:41|2999.75
07:45:42|2999.61
07:45:43|2999.82
07:45:44|3000.31
07:45:45|3000.31
07:45:46|3000.38
07:45:47|3000.48
07:45:48|3000.59
07:45:50|3000.68
07:45:51|3000.7
07:45:51|3000.8
07:45:53|3000.81
07:45:54|3001.15
07:45:54|3001.32
07:45:55|3001.63
07:45:56|3001.67
07:45:57|3001.36
07:45:59|3001.63
07:45:59|3001.59
07:46:01|3001.7
07:46:02|3001.35
07:46:03|3000.81
07:46:04|3000.64
07:46:05|3001.
07:46:05|3001.22
07:46:08|3001.23
07:46:08|3001.27
07:46:10|3001.01
07:46:11|3001.9
07:46:12|3001.99
07:46:14|3001.8
07:46:15|3001.63
07:46:15|3001.44
07:46:17|3001.32
07:46:17|3001.41
07:46:18|3001.89
07:46:19|3001.9
07:46:20|3001.9
07:46:22|3001.91
07:46:22|3001.9
07:46:23|3001.9
07:46:25|3002.04
07:46:26|3001.8
07:46:27|3001.86
07:46:28|3002.1
07:46:30|3000.58
07:46:31|3001.22
07:46:32|3001.4
07:46:33|3001.24
07:46:34|3001.13
07:46:35|3001.53
07:46:36|3001.41
07:46:38|3001.41
07:46:38|3001.73
07:46:39|3001.67
07:46:40|3001.69
07:46:42|3001.6
07:46:42|3001.48
07:46:44|3001.48
07:46:45|3001.47
07:46:46|3001.49
07:46:47|3001.71
07:46:47|3002.29
07:46:49|3002.52
07:46:50|3002.22
07:46:50|3002.36
07:46:51|3002.54
07:46:53|3003.
07:46:54|3002.67
07:46:55|3002.97
07:46:56|3003.06
07:46:57|3003.29
07:46:58|3003.03
07:46:59|3002.92
07:47:00|3002.94
07:47:01|3002.55
07:47:02|3002.62
07:47:03|3002.31
07:47:04|3002.89
07:47:05|3002.93
07:47:07|3002.91
07:47:08|3002.93
07:47:09|3002.95
07:47:10|3002.9
07:47:12|3002.79
07:47:13|3002.79
07:47:15|3002.79
07:47:16|3002.69
07:47:17|3002.46
07:47:19|3002.46
07:47:20|3002.46
07:47:22|3002.12
07:47:23|3002.26
07:47:23|3002.27
07:47:24|3002.46
07:47:26|3002.32
07:47:26|3002.4
07:47:28|3002.33
07:47:29|3002.41
07:47:30|3002.5
07:47:31|3001.86
07:47:32|3001.86
07:47:33|3001.25
07:47:35|3001.5
07:47:36|3001.7
07:47:36|3001.05
07:47:38|3001.28
07:47:39|3001.28
07:47:40|3001.28
07:47:40|3000.93
07:47:42|3000.44
07:47:43|3000.44
07:47:44|3000.52
07:47:45|3000.61
07:47:46|3000.5
07:47:47|3000.41
07:47:48|3000.46
07:47:49|3000.44
07:47:50|3000.48
07:47:50|3000.39
07:47:52|3000.41
07:47:53|3000.46
07:47:54|3000.49
07:47:56|3000.55
07:47:56|3000.61
07:47:57|3001.31
07:47:59|3001.31
07:47:59|3001.56
07:48:01|3001.66
07:48:01|3001.39
07:48:02|3001.65
07:48:03|3001.75
07:48:04|3001.8
07:48:05|3001.76
07:48:06|3001.55
07:48:08|3001.67
07:48:10|3001.78
07:48:11|3002.01
07:48:12|3002.05
07:48:13|3002.24
07:48:13|3002.25
07:48:16|3002.26
07:48:16|3001.85
07:48:18|3001.83
07:48:19|3001.68
07:48:20|3001.63
07:48:21|3001.8
07:48:22|3002.16
07:48:23|3002.33
07:48:24|3002.59
07:48:26|3002.59
07:48:26|3002.62
07:48:27|3002.42
07:48:29|3002.51
07:48:30|3002.54
07:48:31|3001.82
07:48:32|3001.82
07:48:33|3002.05
07:48:34|3001.82
07:48:35|3001.82
07:48:37|3001.8
07:48:37|3001.8
07:48:39|3001.46
07:48:40|3001.38
07:48:40|3001.45
07:48:41|3001.61
07:48:42|3001.7
07:48:44|3001.47
07:48:45|3001.47
07:48:46|3001.47
07:48:47|3001.88
07:48:48|3001.91
07:48:49|3001.91
07:48:50|3001.87
07:48:51|3001.87
07:48:53|3002.28
07:48:54|3001.72
07:48:55|3001.68
07:48:56|3001.8
07:48:57|3001.36
07:48:58|3001.42
07:48:59|3001.27
07:49:01|3001.34
07:49:01|3001.11
07:49:02|3000.98
07:49:03|3000.46
07:49:04|3001.08
07:49:05|3001.
07:49:06|3001.14
07:49:07|3001.15
07:49:09|3000.51
07:49:11|3000.19
07:49:13|3000.19
07:49:13|2999.78
07:49:15|2999.61
07:49:16|2999.76
07:49:17|2999.57
07:49:18|2999.72
07:49:19|2999.71
07:49:20|2999.76
07:49:21|2999.99
07:49:23|2999.71
07:49:24|2999.61
07:49:24|2999.47
07:49:25|2999.44
07:49:26|2999.29
07:49:28|2999.17
07:49:28|2999.
07:49:29|2999.37
07:49:31|2999.28
07:49:31|2999.07
07:49:32|2999.14
07:49:33|2999.21
07:49:35|2999.45
07:49:36|2999.63
07:49:37|2999.63
07:49:38|2999.46
07:49:39|2999.63
07:49:40|2999.47
07:49:42|2999.37
07:49:42|2999.41
07:49:43|2999.46
07:49:44|2999.46
07:49:45|2999.36
07:49:46|2999.36
07:49:47|2999.43
07:49:48|2999.42
07:49:50|2998.45
07:49:50|2998.02
07:49:51|2998.
07:49:53|2997.94
07:49:54|2997.51
07:49:55|2997.78
07:49:55|2998.12
07:49:57|2997.93
07:49:58|2998.23
07:49:59|2998.25
07:50:00|2998.3
07:50:01|2997.86
07:50:02|2998.3
07:50:04|2998.78
07:50:04|2998.44
07:50:05|2998.46
07:50:07|2998.39
07:50:07|2998.41
07:50:08|2998.52
07:50:10|2997.84
07:50:11|2997.61
07:50:13|2997.07
07:50:15|2996.92
07:50:16|2996.49
07:50:18|2995.26
07:50:19|2995.12
07:50:20|2995.21
07:50:21|2994.8
07:50:23|2994.35
07:50:23|2994.71
07:50:24|2995.19
07:50:25|2994.64
07:50:27|2994.55
07:50:28|2994.23
07:50:28|2993.67
07:50:30|2993.15
07:50:31|2992.7
07:50:31|2993.11
07:50:33|2993.12
07:50:34|2992.75
07:50:35|2992.81
07:50:36|2992.8
07:50:37|2993.11
07:50:39|2991.4
07:50:39|2990.95
07:50:40|2990.99
07:50:41|2990.95
07:50:42|2991.32
07:50:44|2992.19
07:50:45|2992.22
07:50:46|2992.4
07:50:47|2992.26
07:50:48|2992.05
07:50:48|2991.82
07:50:50|2991.63
07:50:50|2991.89
07:50:52|2991.22
07:50:53|2990.61
07:50:55|2990.78
07:50:56|2990.95
07:50:56|2991.36
07:50:58|2990.88
07:50:59|2990.88
07:50:59|2990.4
07:51:01|2990.13
07:51:01|2990.8
07:51:03|2990.69
07:51:04|2990.66
07:51:05|2990.09
07:51:06|2990.73
07:51:07|2990.59
07:51:08|2990.59
07:51:09|2990.36
07:51:10|2990.
07:51:11|2990.32
07:51:12|2989.17
07:51:14|2988.6
07:51:15|2989.57
07:51:15|2989.26
07:51:17|2989.78
07:51:18|2990.36
07:51:19|2990.24
07:51:19|2990.56
07:51:21|2990.69
07:51:23|2990.69
07:51:24|2991.29
07:51:24|2991.79
07:51:25|2991.86
07:51:27|2992.35
07:51:28|2992.58
07:51:29|2992.53
07:51:30|2993.5
07:51:31|2993.59
07:51:32|2993.99
07:51:34|2993.95
07:51:35|2993.32
07:51:35|2993.73
07:51:37|2993.65
07:51:37|2993.76
07:51:38|2994.39
07:51:39|2993.29
07:51:41|2994.24
07:51:42|2994.29
07:51:42|2994.31
07:51:43|2994.71
07:51:45|2994.68
07:51:45|2995.42
07:51:46|2996.03
07:51:48|2995.93
07:51:49|2996.24
07:51:49|2996.25
07:51:51|2996.81
07:51:51|2996.97
07:51:53|2997.67
07:51:54|2998.53
07:51:55|2998.59
07:51:56|2998.67
07:51:57|2999.44
07:51:58|2999.97
07:51:59|3000.21
07:52:00|3000.63
07:52:01|3001.58
07:52:02|3000.89
07:52:03|3000.81
07:52:04|3001.65
07:52:06|3001.5
07:52:06|3002.22
07:52:07|3001.75
07:52:08|3002.21
07:52:09|3001.56
07:52:10|3001.69
07:52:11|3001.41
07:52:13|3001.78
07:52:15|3002.1
07:52:16|3001.23
07:52:18|2999.8
07:52:19|3000.76
07:52:20|3001.7
07:52:21|3000.98
07:52:21|3000.8
07:52:23|3000.78
07:52:24|3000.38
07:52:24|3000.24
07:52:26|3000.
07:52:27|2999.64
07:52:28|2999.16
07:52:30|2999.39
07:52:31|2999.33
07:52:33|3000.68
07:52:33|3001.02
07:52:34|3001.31
07:52:35|3001.11
07:52:36|3000.59
07:52:37|3000.43
07:52:38|3000.41
07:52:39|3000.54
07:52:41|3000.54
07:52:42|2999.99
07:52:42|2999.55
07:52:44|2999.61
07:52:44|2999.84
07:52:47|2999.54
07:52:47|2998.79
07:52:48|2998.64
07:52:49|2998.59
07:52:51|2998.57
07:52:51|2998.71
07:52:53|2998.74
07:52:53|2997.87
07:52:54|2997.32
07:52:56|2997.76
07:52:57|2997.65
07:52:58|2997.85
07:52:58|2997.7
07:53:00|2998.23
07:53:00|2998.41
07:53:02|2998.41
07:53:04|2998.55
07:53:04|2998.22
07:53:05|2997.86
07:53:06|2998.28
07:53:07|2998.19
07:53:08|2998.25
07:53:09|2998.79
07:53:10|2998.42
07:53:12|2997.77
07:53:13|2997.54
07:53:14|2996.87
07:53:15|2996.49
07:53:17|2997.13
07:53:18|2996.84
07:53:19|2996.1
07:53:21|2995.89
07:53:22|2995.68
07:53:23|2995.59
07:53:24|2995.88
07:53:26|2995.7
07:53:26|2995.2
07:53:28|2994.84
07:53:28|2994.76
07:53:30|2994.21
07:53:31|2995.05
07:53:32|2995.
07:53:33|2995.3
07:53:34|2995.38
07:53:35|2995.52
07:53:36|2994.99
07:53:37|2994.98
07:53:39|2995.59
07:53:39|2995.39
07:53:40|2996.06
07:53:41|2996.03
07:53:42|2996.35
07:53:44|2996.51
07:53:44|2996.98
07:53:45|2997.14
07:53:47|2997.45
07:53:48|2997.58
07:53:49|2998.13
07:53:51|2998.42
07:53:52|2998.82
07:53:52|2998.8
07:53:54|2999.03
07:53:54|2999.21
07:53:56|2999.03
07:53:57|2999.42
07:53:58|2999.4
07:53:59|2999.84
07:54:00|2999.2
07:54:01|2998.61
07:54:02|2998.81
07:54:03|2998.81
07:54:04|2998.49
07:54:05|2999.03
07:54:07|2998.69
07:54:07|2998.54
07:54:09|2998.56
07:54:09|2998.93
07:54:10|2999.04
07:54:11|2998.79
07:54:13|2998.77
07:54:14|2998.1
07:54:15|2997.5
07:54:16|2997.5
07:54:18|2997.24
07:54:20|2997.69
07:54:22|2997.91
07:54:23|2997.36
07:54:24|2997.79
07:54:24|2997.78
07:54:25|2998.03
07:54:27|2998.
07:54:27|2997.82
07:54:29|2997.78
07:54:30|2997.46
07:54:31|2997.7
07:54:32|2997.74
07:54:34|2997.71
07:54:35|2997.85
07:54:35|2997.91
07:54:37|2997.72
07:54:37|2997.98
07:54:38|2997.81
07:54:39|2998.
07:54:41|2997.63
07:54:41|2997.5
07:54:42|2997.5
07:54:43|2997.46
07:54:44|2997.41
07:54:45|2997.29
07:54:47|2997.29
07:54:47|2997.39
07:54:48|2997.38
07:54:50|2997.74
07:54:51|2998.
07:54:51|2998.06
07:54:52|2998.37
07:54:53|2998.41
07:54:55|2998.44
07:54:56|2998.42
07:54:56|2998.52
07:54:58|2998.74
07:54:59|2998.41
07:54:59|2998.68
07:55:01|2997.44
07:55:02|2997.23
07:55:03|2996.91
07:55:04|2996.73
07:55:05|2997.
07:55:06|2996.96
07:55:07|2996.91
07:55:08|2996.45
07:55:09|2996.15
07:55:11|2996.7
07:55:11|2996.56
07:55:12|2995.91
07:55:14|2995.75
07:55:15|2996.06
07:55:16|2995.56
07:55:17|2995.56
07:55:18|2995.92
07:55:20|2995.81
07:55:21|2995.83
07:55:22|2995.64
07:55:23|2995.34
07:55:24|2995.34
07:55:25|2994.83
07:55:27|2994.66
07:55:28|2994.49
07:55:29|2994.56
07:55:31|2994.65
07:55:31|2994.61
07:55:32|2994.81
07:55:33|2994.8
07:55:35|2995.1
07:55:36|2995.34
07:55:37|2994.96
07:55:37|2994.63
07:55:38|2994.22
07:55:40|2994.15
07:55:41|2994.46
07:55:42|2994.37
07:55:43|2994.36
07:55:44|2993.99
07:55:45|2994.01
07:55:46|2994.05
07:55:47|2994.05
07:55:48|2994.07
07:55:50|2994.14
07:55:50|2994.09
07:55:52|2994.26
07:55:52|2994.16
07:55:53|2994.02
07:55:54|2993.98
07:55:56|2993.98
07:55:57|2993.96
07:55:58|2994.29
07:55:59|2994.28
07:56:00|2994.17
07:56:01|2994.71
07:56:02|2994.66
07:56:04|2993.69
07:56:04|2994.53
07:56:06|2994.8
07:56:06|2994.94
07:56:08|2994.49
07:56:08|2994.78
07:56:09|2994.83
07:56:10|2994.66
07:56:12|2993.62
07:56:12|2993.48
07:56:13|2993.09
07:56:14|2993.21
07:56:16|2992.47
07:56:17|2992.76
07:56:19|2991.68
07:56:20|2991.78
07:56:21|2992.03
07:56:22|2991.76
07:56:24|2992.03
07:56:24|2991.34
07:56:27|2991.29
07:56:27|2991.09
07:56:29|2991.37
07:56:30|2990.63
07:56:31|2991.08
07:56:33|2991.37
07:56:35|2991.53
07:56:35|2991.93
07:56:36|2991.79
07:56:38|2991.61
07:56:39|2991.92
07:56:40|2992.41
07:56:40|2992.67
07:56:41|2993.06
07:56:43|2993.14
07:56:44|2993.33
07:56:45|2993.4
07:56:46|2993.7
07:56:47|2993.91
07:56:48|2994.1
07:56:49|2994.82
07:56:50|2995.1
07:56:51|2994.71
07:56:52|2995.08
07:56:54|2995.52
07:56:54|2995.64
07:56:55|2995.84
07:56:56|2995.09
07:56:57|2994.83
07:56:59|2994.08
07:57:00|2993.54
07:57:01|2993.36
07:57:02|2993.89
07:57:03|2993.59
07:57:04|2993.68
07:57:05|2993.79
07:57:06|2993.52
07:57:08|2993.71
07:57:09|2993.99
07:57:10|2993.37
07:57:10|2993.35
07:57:12|2993.35
07:57:13|2993.19
07:57:13|2993.54
07:57:15|2993.91
07:57:16|2993.89
07:57:18|2993.77
07:57:18|2994.13
07:57:20|2994.19
07:57:21|2993.76
07:57:22|2993.63
07:57:23|2994.29
07:57:24|2994.25
07:57:25|2994.46
07:57:26|2994.06
07:57:28|2994.11
07:57:29|2993.99
07:57:29|2993.92
07:57:31|2993.75
07:57:31|2993.84
07:57:33|2993.6
07:57:34|2993.82
07:57:34|2993.83
07:57:36|2993.53
07:57:37|2993.79
07:57:38|2994.18
07:57:39|2994.23
07:57:40|2994.22
07:57:41|2994.37
07:57:43|2994.32
07:57:44|2994.28
07:57:44|2994.42
07:57:47|2994.68
07:57:47|2994.37
07:57:48|2994.62
07:57:49|2995.05
07:57:50|2995.13
07:57:52|2995.19
07:57:52|2995.25
07:57:53|2995.62
07:57:55|2995.67
07:57:55|2995.91
07:57:57|2995.68
07:57:57|2995.67
07:57:59|2995.86
07:57:59|2995.76
07:58:01|2995.01
07:58:02|2995.55
07:58:03|2995.59
07:58:04|2995.55
07:58:05|2995.41
07:58:06|2995.59
07:58:07|2995.52
07:58:08|2995.52
07:58:09|2995.64
07:58:10|2995.89
07:58:11|2995.38
07:58:13|2995.65
07:58:13|2995.39
07:58:14|2995.37
07:58:15|2995.08
07:58:16|2994.61
07:58:18|2994.73
07:58:19|2994.41
07:58:20|2994.42
07:58:21|2994.83
07:58:22|2994.7
07:58:23|2994.37
07:58:25|2994.69
07:58:26|2994.64
07:58:27|2994.68
07:58:28|2994.68
07:58:29|2995.22
07:58:31|2995.16
07:58:32|2994.69
07:58:33|2994.53
07:58:34|2994.68
07:58:35|2994.87
07:58:36|2995.09
07:58:38|2995.02
07:58:38|2994.94
07:58:39|2995.19
07:58:41|2995.05
07:58:42|2994.77
07:58:43|2994.89
07:58:44|2994.94
07:58:45|2994.84
07:58:46|2994.79
07:58:47|2994.35
07:58:48|2994.39
07:58:49|2994.04
07:58:50|2993.9
07:58:51|2993.74
07:58:52|2994.1
07:58:53|2994.6
07:58:54|2994.65
07:58:55|2994.71
07:58:56|2994.6
07:58:58|2994.83
07:58:58|2994.61
07:58:59|2994.71
07:59:00|2994.71
07:59:01|2994.44
07:59:02|2994.06
07:59:03|2993.69
07:59:04|2993.95
07:59:05|2994.25
07:59:06|2992.82
07:59:07|2992.75
07:59:08|2992.79
07:59:09|2992.36
07:59:10|2991.97
07:59:11|2992.89
07:59:12|2992.66
07:59:14|2992.82
07:59:14|2992.82
07:59:16|2992.81
07:59:16|2992.79
07:59:18|2992.94
07:59:19|2992.94
07:59:21|2992.59
07:59:22|2992.59
07:59:23|2992.43
07:59:23|2992.91
07:59:25|2992.8
07:59:26|2992.83
07:59:27|2992.83
07:59:28|2992.76
07:59:29|2992.76
07:59:31|2992.87
07:59:32|2992.9
07:59:32|2992.9
07:59:33|2992.97
07:59:34|2992.97
07:59:36|2992.62
07:59:37|2993.
07:59:38|2992.81
07:59:39|2992.83
07:59:40|2992.91
07:59:41|2992.7
07:59:42|2992.78
07:59:43|2992.78
07:59:44|2992.91
07:59:45|2992.91
07:59:46|2993.07
07:59:47|2993.
07:59:48|2993.
07:59:49|2993.
07:59:50|2993.22
07:59:52|2992.98
07:59:52|2993.02
07:59:53|2993.17
07:59:54|2993.21
07:59:55|2993.42
07:59:56|2994.3
07:59:58|2994.59
07:59:59|2994.63
08:00:00|2994.48
08:00:00|2994.41
08:00:02|2994.54
08:00:02|2994.42
08:00:04|2994.19
08:00:04|2994.11
08:00:05|2993.73
08:00:06|2993.7
08:00:08|2993.76
08:00:09|2993.18
08:00:10|2993.51
08:00:11|2993.16
08:00:12|2993.33
08:00:13|2993.61
08:00:14|2993.61
08:00:15|2993.01
08:00:16|2993.26
08:00:18|2993.63
08:00:19|2993.65
08:00:20|2993.7
08:00:22|2993.56
08:00:23|2993.42
08:00:24|2993.41
08:00:26|2993.23
08:00:26|2992.98
08:00:28|2992.92
08:00:29|2993.25
08:00:30|2993.22
08:00:31|2993.15
08:00:32|2992.76
08:00:33|2992.46
08:00:34|2992.48
08:00:35|2992.84
08:00:35|2993.24
08:00:36|2994.47
08:00:38|2994.48
08:00:39|2994.42
08:00:40|2994.4
08:00:41|2994.35
08:00:43|2994.77
08:00:44|2994.62
08:00:44|2994.65
08:00:45|2994.72
08:00:46|2994.72
08:00:47|2995.63
08:00:48|2995.79
08:00:49|2996.24
08:00:51|2996.07
08:00:52|2996.67
08:00:53|2996.61
08:00:54|2996.82
08:00:54|2996.99
08:00:56|2996.81
08:00:57|2996.6
08:00:58|2996.39
08:00:59|2995.89
08:01:00|2995.31
08:01:01|2994.64
08:01:02|2994.86
08:01:03|2994.32
08:01:04|2994.26
08:01:05|2994.31
08:01:06|2993.78
08:01:07|2993.94
08:01:08|2993.9
08:01:09|2994.06
08:01:10|2994.16
08:01:11|2994.37
08:01:12|2993.88
08:01:13|2994.94
08:01:14|2994.3
08:01:15|2994.
08:01:17|2994.29
08:01:18|2995.08
08:01:18|2995.24
08:01:19|2995.31
08:01:21|2995.34
08:01:22|2994.67
08:01:24|2994.96
08:01:25|2994.57
08:01:26|2994.7
08:01:27|2994.51
08:01:28|2994.51
08:01:29|2994.59
08:01:30|2994.58
08:01:31|2993.86
08:01:32|2993.12
08:01:33|2992.92
08:01:35|2992.49
08:01:35|2992.49
08:01:37|2992.7
08:01:38|2992.96
08:01:39|2992.99
08:01:40|2992.85
08:01:41|2992.62
08:01:42|2992.84
08:01:43|2992.86
08:01:45|2993.03
08:01:45|2993.03
08:01:46|2992.78
08:01:47|2992.62
08:01:49|2992.52
08:01:50|2992.57
08:01:50|2992.13
08:01:51|2992.22
08:01:53|2992.12
08:01:54|2992.01
08:01:55|2990.97
08:01:56|2991.22
08:01:57|2991.07
08:01:58|2990.73
08:01:59|2990.47
08:02:00|2990.49
08:02:01|2990.
08:02:02|2989.93
08:02:03|2989.89
08:02:04|2990.28
08:02:05|2990.39
08:02:06|2989.92
08:02:07|2989.96
08:02:08|2990.
08:02:09|2989.79
08:02:10|2989.35
08:02:11|2989.01
08:02:12|2988.91
08:02:13|2988.31
08:02:14|2987.11
08:02:15|2986.69
08:02:16|2987.24
08:02:17|2987.84
08:02:18|2986.88
08:02:20|2987.8
08:02:20|2987.59
08:02:22|2988.21
08:02:24|2988.
08:02:24|2987.32
08:02:27|2986.02
08:02:27|2985.
08:02:29|2985.8
08:02:30|2985.79
08:02:31|2985.41
08:02:32|2985.79
08:02:32|2986.26
08:02:34|2985.31
08:02:35|2985.89
08:02:36|2986.23
08:02:37|2986.21
08:02:38|2986.99
08:02:40|2987.56
08:02:40|2987.27
08:02:41|2987.67
08:02:42|2987.88
08:02:43|2988.03
08:02:44|2988.5
08:02:46|2989.4
08:02:46|2989.15
08:02:48|2989.79
08:02:48|2990.07
08:02:49|2990.01
08:02:50|2990.24
08:02:52|2990.13
08:02:52|2990.99
08:02:54|2991.17
08:02:54|2991.6
08:02:56|2991.58
08:02:58|2991.84
08:02:58|2991.74
08:02:59|2992.08
08:03:00|2991.32
08:03:02|2992.19
08:03:02|2992.62
08:03:03|2992.78
08:03:04|2993.48
08:03:05|2993.75
08:03:06|2994.19
08:03:07|2994.64
08:03:09|2995.19
08:03:09|2995.93
08:03:10|2996.03
08:03:11|2995.68
08:03:12|2996.38
08:03:13|2996.71
08:03:15|2996.42
08:03:15|2996.33
08:03:16|2997.5
08:03:17|2997.31
08:03:18|2996.75
08:03:19|2997.02
08:03:21|2997.8
08:03:22|2997.8
08:03:24|2997.71
08:03:24|2997.69
08:03:26|2998.19
08:03:27|2998.21
08:03:29|2999.23
08:03:29|2999.39
08:03:31|3000.4
08:03:32|3000.92
08:03:33|3000.74
08:03:34|3000.38
08:03:35|2999.73
08:03:36|2999.11
08:03:37|2998.32
08:03:38|2997.77
08:03:39|2997.97
08:03:40|2997.87
08:03:41|2997.71
08:03:42|2998.35
08:03:44|2999.02
08:03:44|2998.94
08:03:45|2998.76
08:03:46|2999.7
08:03:47|2999.48
08:03:48|2999.33
08:03:49|2998.51
08:03:50|2998.23
08:03:52|2997.73
08:03:52|2998.02
08:03:53|2998.34
08:03:54|2998.24
08:03:56|2998.82
08:03:56|2998.34
08:03:57|2998.54
08:03:58|2998.2
08:04:00|2998.18
08:04:01|2998.16
08:04:02|2998.56
08:04:02|2998.48
08:04:04|2999.59
08:04:05|2999.56
08:04:07|2999.46
08:04:08|3000.16
08:04:09|3000.31
08:04:10|2999.63
08:04:11|2998.82
08:04:12|2997.91
08:04:14|2998.94
08:04:14|2999.
08:04:15|2997.63
08:04:16|2997.63
08:04:18|2997.12
08:04:19|2996.77
08:04:19|2996.87
08:04:20|2997.39
08:04:22|2997.06
08:04:22|2996.
08:04:25|2995.87
08:04:26|2995.86
08:04:28|2995.99
08:04:29|2995.62
08:04:29|2995.77
08:04:31|2995.89
08:04:32|2995.98
08:04:32|2996.37
08:04:34|2996.4
08:04:35|2996.54
08:04:36|2995.81
08:04:37|2995.05
08:04:38|2995.16
08:04:39|2995.23
08:04:40|2995.23
08:04:41|2995.13
08:04:42|2995.1
08:04:43|2995.06
08:04:45|2995.21
08:04:45|2995.61
08:04:46|2995.5
08:04:47|2995.65
08:04:49|2995.51
08:04:49|2995.42
08:04:50|2995.56
08:04:52|2995.31
08:04:53|2995.13
08:04:54|2995.32
08:04:55|2995.2
08:04:56|2995.25
08:04:57|2995.17
08:04:58|2995.05
08:04:59|2995.05
08:05:00|2995.25
08:05:01|2995.39
08:05:02|2995.53
08:05:03|2995.87
08:05:04|2996.24
08:05:05|2995.91
08:05:06|2995.93
08:05:07|2995.86
08:05:08|2995.88
08:05:09|2995.83
08:05:10|2995.97
08:05:11|2996.45
08:05:12|2997.35
08:05:14|2997.79
08:05:14|2997.05
08:05:15|2997.54
08:05:16|2998.1
08:05:17|2997.94
08:05:18|2997.99
08:05:19|2998.28
08:05:21|2998.26
08:05:21|2997.89
08:05:22|2997.53
08:05:23|2997.52
08:05:24|2997.4
08:05:26|2996.95
08:05:27|2996.52
08:05:28|2997.33
08:05:29|2997.33
08:05:30|2997.27
08:05:31|2996.38
08:05:33|2996.83
08:05:34|2996.91
08:05:35|2996.79
08:05:36|2996.61
08:05:37|2995.94
08:05:38|2996.18
08:05:39|2996.87
08:05:40|2996.92
08:05:41|2996.55
08:05:42|2996.08
08:05:43|2995.8
08:05:44|2995.55
08:05:45|2995.09
08:05:46|2994.79
08:05:47|2995.19
08:05:49|2995.07
08:05:50|2995.06
08:05:50|2995.34
08:05:52|2995.4
08:05:52|2995.37
08:05:54|2995.46
08:05:55|2995.51
08:05:56|2995.11
08:05:57|2995.48
08:05:57|2995.51
08:05:59|2995.49
08:06:00|2995.47
08:06:01|2995.26
08:06:02|2995.41
08:06:03|2995.42
08:06:04|2995.45
08:06:05|2995.61
08:06:06|2996.01
08:06:07|2995.46
08:06:08|2995.31
08:06:09|2994.96
08:06:10|2994.29
08:06:11|2993.61
08:06:13|2993.81
08:06:13|2993.78
08:06:15|2994.38
08:06:15|2993.83
08:06:16|2993.87
08:06:17|2993.89
08:06:18|2993.73
08:06:20|2993.58
08:06:20|2993.54
08:06:22|2993.54
08:06:23|2993.41
08:06:23|2993.1
08:06:24|2992.94
08:06:26|2992.64
08:06:27|2993.21
08:06:28|2992.6
08:06:29|2992.35
08:06:30|2992.35
08:06:31|2991.62
08:06:32|2991.23
08:06:33|2990.74
08:06:35|2990.68
08:06:36|2990.7
08:06:37|2989.86
08:06:37|2989.28
08:06:39|2988.87
08:06:39|2988.09
08:06:40|2988.63
08:06:41|2988.78
08:06:42|2988.34
08:06:43|2987.71
08:06:45|2987.81
08:06:46|2988.29
08:06:46|2988.31
08:06:48|2988.31
08:06:48|2988.95
08:06:50|2989.25
08:06:50|2989.1
08:06:52|2990.4
08:06:52|2989.83
08:06:53|2990.
08:06:55|2990.1
08:06:56|2990.19
08:06:58|2989.78
08:06:59|2990.04
08:06:59|2990.5
08:07:00|2990.28
08:07:02|2990.2
08:07:03|2990.37
08:07:03|2990.45
08:07:05|2990.19
08:07:05|2989.98
08:07:07|2989.12
08:07:07|2988.64
08:07:08|2987.88
08:07:09|2987.93
08:07:11|2987.97
08:07:12|2987.55
08:07:12|2988.33
08:07:14|2988.25
08:07:15|2988.19
08:07:16|2988.39
08:07:17|2988.16
08:07:18|2988.69
08:07:19|2989.3
08:07:20|2989.39
08:07:21|2989.66
08:07:22|2989.94
08:07:24|2989.95
08:07:24|2988.88
08:07:25|2988.74
08:07:27|2989.41
08:07:29|2989.35
08:07:31|2989.58
08:07:32|2989.77
08:07:33|2990.34
08:07:35|2990.02
08:07:36|2990.36
08:07:37|2990.23
08:07:38|2990.19
08:07:38|2989.85
08:07:40|2989.65
08:07:40|2989.04
08:07:42|2988.76
08:07:42|2988.79
08:07:43|2988.85
08:07:44|2989.47
08:07:47|2989.86
08:07:47|2989.17
08:07:48|2989.49
08:07:49|2989.22
08:07:50|2989.59
08:07:51|2989.61
08:07:52|2989.61
08:07:53|2989.8
08:07:54|2989.24
08:07:55|2989.43
08:07:56|2988.85
08:07:58|2989.17
08:07:59|2989.28
08:07:59|2988.96
08:08:01|2988.82
08:08:02|2988.6
08:08:02|2988.97
08:08:03|2988.41
08:08:04|2988.83
08:08:05|2989.6
08:08:07|2989.7
08:08:08|2989.68
08:08:09|2989.17
08:08:10|2988.47
08:08:11|2988.5
08:08:12|2988.5
08:08:13|2987.95
08:08:14|2987.95
08:08:15|2988.43
08:08:16|2987.95
08:08:17|2988.26
08:08:18|2987.86
08:08:19|2987.86
08:08:20|2988.22
08:08:21|2988.39
08:08:22|2988.74
08:08:24|2989.
08:08:24|2989.56
08:08:25|2989.93
08:08:26|2990.46
08:08:28|2990.76
08:08:29|2991.15
08:08:30|2990.74
08:08:32|2990.86
08:08:33|2990.5
08:08:34|2990.84
08:08:35|2991.08
08:08:36|2991.53
08:08:37|2991.77
08:08:39|2991.64
08:08:39|2992.14
08:08:40|2992.84
08:08:42|2993.78
08:08:42|2993.7
08:08:43|2993.2
08:08:45|2992.85
08:08:46|2992.51
08:08:47|2993.11
08:08:48|2993.11
08:08:48|2993.17
08:08:49|2991.91
08:08:51|2991.62
08:08:52|2991.06
08:08:53|2991.95
08:08:54|2992.57
08:08:55|2992.98
08:08:56|2992.84
08:08:58|2992.57
08:08:58|2992.19
08:09:00|2992.43
08:09:01|2993.09
08:09:02|2992.23
08:09:03|2991.99
08:09:04|2992.17
08:09:05|2992.07
08:09:07|2991.68
08:09:08|2992.27
08:09:08|2992.22
08:09:09|2993.16
08:09:10|2993.69
08:09:11|2993.75
08:09:12|2994.22
08:09:14|2994.37
08:09:14|2994.6
08:09:15|2994.86
08:09:17|2994.05
08:09:18|2993.42
08:09:18|2992.78
08:09:20|2992.74
08:09:20|2992.62
08:09:23|2992.71
08:09:24|2992.54
08:09:25|2992.64
08:09:25|2992.96
08:09:27|2992.83
08:09:27|2992.89
08:09:30|2992.79
08:09:30|2992.89
08:09:32|2992.89
08:09:33|2992.86
08:09:35|2993.15
08:09:36|2993.41
08:09:37|2992.95
08:09:37|2993.14
08:09:39|2993.3
08:09:40|2994.07
08:09:41|2994.18
08:09:42|2993.88
08:09:42|2992.45
08:09:45|2992.16
08:09:45|2992.31
08:09:46|2991.86
08:09:48|2991.79
08:09:49|2991.97
08:09:50|2992.16
08:09:50|2991.75
08:09:52|2991.66
08:09:53|2991.45
08:09:54|2991.29
08:09:55|2991.82
08:09:55|2991.78
08:09:57|2991.57
08:09:58|2991.57
08:09:58|2991.6
08:10:00|2991.6
08:10:01|2991.93
08:10:02|2992.
08:10:02|2992.
08:10:05|2991.92
08:10:05|2991.63
08:10:07|2991.95
08:10:07|2991.89
08:10:08|2991.07
08:10:09|2990.75
08:10:10|2990.97
08:10:12|2991.48
08:10:14|2991.09
08:10:14|2991.61
08:10:15|2991.42
08:10:16|2991.27
08:10:17|2991.29
08:10:18|2990.98
08:10:19|2991.05
08:10:20|2990.98
08:10:22|2991.12
08:10:22|2991.47
08:10:23|2991.75
08:10:24|2992.36
08:10:25|2992.44
08:10:27|2989.65
08:10:27|2989.28
08:10:28|2989.19
08:10:30|2988.88
08:10:31|2988.37
08:10:33|2988.9
08:10:34|2988.75
08:10:35|2988.89
08:10:36|2988.93
08:10:37|2988.69
08:10:38|2988.84
08:10:39|2988.8
08:10:40|2988.92
08:10:42|2989.4
08:10:43|2989.21
08:10:43|2988.85
08:10:45|2988.31
08:10:45|2988.29
08:10:47|2988.65
08:10:48|2988.52
08:10:49|2988.96
08:10:50|2989.16
08:10:51|2989.31
08:10:52|2989.41
08:10:53|2989.49
08:10:54|2989.71
08:10:55|2989.83
08:10:56|2989.79
08:10:57|2989.23
08:10:58|2989.8
08:10:59|2990.03
08:11:00|2990.02
08:11:01|2990.31
08:11:03|2990.01
08:11:03|2989.96
08:11:04|2990.35
08:11:06|2990.35
08:11:07|2990.63
08:11:07|2991.14
08:11:08|2990.51
08:11:09|2990.45
08:11:10|2990.44
08:11:11|2990.28
08:11:13|2989.86
08:11:14|2989.74
08:11:15|2989.84
08:11:16|2989.72
08:11:16|2989.65
08:11:18|2989.39
08:11:19|2989.14
08:11:20|2988.52
08:11:21|2988.42
08:11:22|2987.99
08:11:23|2986.88
08:11:25|2987.33
08:11:25|2986.74
08:11:26|2986.59
08:11:28|2987.35
08:11:29|2987.48
08:11:30|2987.85
08:11:32|2988.65
08:11:33|2989.46
08:11:34|2989.02
08:11:36|2989.3
08:11:37|2989.59
08:11:37|2989.31
08:11:39|2989.4
08:11:39|2989.49
08:11:42|2989.6
08:11:43|2989.63
08:11:44|2990.06
08:11:45|2989.55
08:11:46|2990.14
08:11:48|2990.04
08:11:48|2990.07
08:11:49|2990.21
08:11:51|2990.16
08:11:52|2990.12
08:11:53|2990.59
08:11:54|2990.59
08:11:55|2990.41
08:11:56|2990.52
08:11:57|2990.38
08:11:58|2990.6
08:11:59|2990.52
08:12:00|2990.88
08:12:01|2990.79
08:12:02|2990.35
08:12:04|2990.17
08:12:04|2990.61
08:12:05|2991.38
08:12:06|2992.09
08:12:07|2992.24
08:12:09|2992.23
08:12:10|2993.19
08:12:11|2993.4
08:12:12|2992.64
08:12:13|2992.45
08:12:14|2991.63
08:12:15|2993.15
08:12:15|2992.8
08:12:17|2992.83
08:12:17|2992.96
08:12:19|2992.82
08:12:20|2993.03
08:12:20|2992.87
08:12:22|2993.29
08:12:23|2993.24
08:12:24|2993.07
08:12:24|2993.44
08:12:25|2993.74
08:12:27|2993.83
08:12:27|2993.5
08:12:28|2994.12
08:12:30|2994.17
08:12:31|2994.35
08:12:33|2995.53
08:12:34|2995.71
08:12:36|2995.03
08:12:37|2995.09
08:12:38|2994.15
08:12:38|2993.85
08:12:39|2993.61
08:12:41|2993.97
08:12:42|2993.49
08:12:44|2993.66
08:12:45|2993.67
08:12:45|2993.49
08:12:47|2994.1
08:12:47|2993.74
08:12:48|2993.63
08:12:50|2993.29
08:12:52|2992.95
08:12:52|2993.41
08:12:53|2993.51
08:12:54|2993.98
08:12:55|2994.22
08:12:56|2993.95
08:12:57|2994.21
08:12:59|2994.2
08:12:59|2994.53
08:13:00|2994.53
08:13:01|2994.85
08:13:02|2994.85
08:13:04|2994.85
08:13:04|2994.8
08:13:05|2994.8
08:13:07|2995.25
08:13:07|2995.25
08:13:09|2995.25
08:13:10|2995.69
08:13:11|2995.47
08:13:11|2995.39
08:13:13|2996.2
08:13:15|2995.11
08:13:16|2994.19
08:13:16|2993.83
08:13:17|2993.75
08:13:19|2994.24
08:13:19|2993.97
08:13:20|2993.73
08:13:22|2994.12
08:13:22|2993.82
08:13:23|2994.16
08:13:25|2994.1
08:13:25|2993.94
08:13:27|2994.03
08:13:27|2993.96
08:13:28|2993.99
08:13:29|2993.97
08:13:30|2993.97
08:13:32|2993.67
08:13:32|2993.68
08:13:35|2993.58
08:13:36|2993.92
08:13:36|2993.5
08:13:38|2993.47
08:13:39|2993.52
08:13:39|2993.27
08:13:42|2993.02
08:13:42|2993.23
08:13:43|2993.57
08:13:45|2993.5
08:13:47|2993.84
08:13:48|2993.91
08:13:49|2993.91
08:13:51|2994.05
08:13:52|2994.19
08:13:52|2994.65
08:13:54|2994.48
08:13:55|2994.95
08:13:55|2995.09
08:13:56|2994.84
08:13:57|2995.05
08:13:59|2994.9
08:14:00|2994.66
08:14:01|2994.64
08:14:02|2994.49
08:14:03|2994.64
08:14:05|2994.36
08:14:05|2994.52
08:14:07|2994.71
08:14:08|2994.35
08:14:08|2994.06
08:14:09|2994.21
08:14:11|2994.39
08:14:12|2994.18
08:14:12|2994.31
08:14:14|2994.26
08:14:14|2994.16
08:14:16|2994.02
08:14:17|2993.96
08:14:18|2994.01
08:14:18|2993.74
08:14:19|2993.98
08:14:21|2993.73
08:14:22|2993.55
08:14:23|2993.69
08:14:24|2994.1
08:14:25|2994.14
08:14:26|2994.6
08:14:27|2994.6
08:14:29|2994.96
08:14:29|2995.4
08:14:30|2995.11
08:14:31|2995.59
08:14:32|2995.66
08:14:33|2995.82
08:14:34|2995.53
08:14:36|2995.57
08:14:36|2996.
08:14:37|2996.01
08:14:39|2995.97
08:14:40|2995.74
08:14:41|2995.38
08:14:43|2995.72
08:14:43|2995.87
08:14:44|2995.86
08:14:46|2996.16
08:14:47|2996.23
08:14:49|2996.04
08:14:49|2996.09
08:14:50|2996.09
08:14:51|2995.94
08:14:52|2995.78
08:14:54|2995.78
08:14:55|2995.9
08:14:55|2996.03
08:14:57|2996.03
08:14:58|2995.71
08:14:59|2995.81
08:15:00|2995.95
08:15:01|2995.87
08:15:02|2995.83
08:15:03|2995.89
08:15:04|2995.2
08:15:05|2995.96
08:15:06|2995.74
08:15:07|2995.59
08:15:08|2995.91
08:15:09|2996.59
08:15:10|2996.29
08:15:11|2997.65
08:15:12|2997.5
08:15:14|2997.89
08:15:14|2997.88
08:15:15|2998.25
08:15:16|2997.77
08:15:17|2997.6
08:15:18|2997.95
08:15:19|2997.71
08:15:20|2997.7
08:15:21|2997.77
08:15:23|2997.77
08:15:23|2997.52
08:15:24|2997.82
08:15:25|2997.67
08:15:26|2997.82
08:15:27|2998.23
08:15:28|2997.71
08:15:29|2997.86
08:15:31|2997.83
08:15:32|2997.92
08:15:32|2997.59
08:15:34|2997.59
08:15:35|2998.1
08:15:36|2998.35
08:15:38|2998.32
08:15:39|2998.55
08:15:39|2998.89
08:15:40|2999.26
08:15:41|2999.34
08:15:42|2999.26
08:15:44|2999.23
08:15:45|2999.
08:15:46|2999.11
08:15:47|2998.91
08:15:48|2998.45
08:15:49|2997.66
08:15:50|2997.39
08:15:51|2996.82
08:15:52|2997.64
08:15:53|2997.89
08:15:55|2997.81
08:15:56|2998.59
08:15:56|2998.78
08:15:57|2998.85
08:15:58|2998.66
08:16:00|2998.41
08:16:01|2998.74
08:16:02|2998.94
08:16:03|2998.47
08:16:04|2998.2
08:16:05|2997.51
08:16:06|2997.55
08:16:07|2997.47
08:16:08|2997.24
08:16:09|2997.56
08:16:10|2997.86
08:16:12|2997.48
08:16:13|2997.25
08:16:14|2997.77
08:16:16|2998.34
08:16:17|2998.22
08:16:18|2998.07
08:16:19|2998.63
08:16:20|2999.14
08:16:21|2998.99
08:16:22|2998.83
08:16:23|2998.78
08:16:24|2998.65
08:16:25|2998.81
08:16:26|2998.52
08:16:28|2998.09
08:16:28|2998.05
08:16:29|2998.34
08:16:30|2998.39
08:16:32|2998.67
08:16:32|2998.63
08:16:33|2998.59
08:16:35|2998.49
08:16:36|2998.5
08:16:37|2998.5
08:16:37|2998.16
08:16:40|2998.23
08:16:41|2998.05
08:16:42|2998.14
08:16:43|2999.09
08:16:44|2998.85
08:16:46|2999.15
08:16:46|2999.27
08:16:48|2999.24
08:16:49|2999.97
08:16:49|2999.97
08:16:50|3000.24
08:16:52|3000.04
08:16:53|3000.01
08:16:54|2999.99
08:16:55|2999.71
08:16:56|3000.13
08:16:58|3000.11
08:16:58|2999.9
08:16:59|3000.11
08:17:00|2999.57
08:17:02|2999.84
08:17:02|2999.9
08:17:03|3000.17
08:17:04|3000.13
08:17:06|3000.18
08:17:07|3000.17
08:17:08|2999.95
08:17:08|3000.56
08:17:10|3000.51
08:17:11|3000.28
08:17:11|3000.53
08:17:13|3001.01
08:17:13|3000.63
08:17:15|3000.61
08:17:16|2999.42
08:17:17|3000.27
08:17:18|3000.3
08:17:19|3000.54
08:17:20|3000.89
08:17:21|3000.85
08:17:22|3000.91
08:17:23|3000.92
08:17:24|3000.78
08:17:25|3000.84
08:17:26|3000.66
08:17:27|3000.48
08:17:28|3000.48
08:17:29|3000.48
08:17:30|3001.1
08:17:31|3000.89
08:17:32|3001.2
08:17:33|3000.89
08:17:34|3001.22
08:17:35|3000.91
08:17:36|3001.01
08:17:38|3001.01
08:17:40|3001.26
08:17:41|3001.2
08:17:43|3001.6
08:17:44|3001.6
08:17:45|3001.6
08:17:46|3001.4
08:17:46|3001.53
08:17:48|3001.91
08:17:49|3001.91
08:17:50|3001.84
08:17:51|3001.47
08:17:52|3001.47
08:17:53|3001.47
08:17:54|3001.48
08:17:56|3001.45
08:17:57|3001.88
08:17:57|3001.65
08:17:59|3001.58
08:18:00|3001.64
08:18:02|3000.81
08:18:02|3000.07
08:18:04|3000.48
08:18:04|3000.97
08:18:05|3001.08
08:18:06|3001.38
08:18:08|3001.39
08:18:09|3001.35
08:18:10|3000.97
08:18:11|2999.6
08:18:11|2999.87
08:18:13|2999.89
08:18:13|2999.81
08:18:14|2999.45
08:18:15|2999.55
08:18:16|2999.35
08:18:18|2999.43
08:18:19|2999.01
08:18:20|2998.69
08:18:21|2998.27
08:18:22|2997.73
08:18:23|2997.94
08:18:24|2997.59
08:18:26|2997.94
08:18:26|2997.72
08:18:27|2998.17
08:18:28|2998.17
08:18:29|2998.49
08:18:30|2999.13
08:18:31|2999.32
08:18:32|2999.87
08:18:34|2999.01
08:18:35|2999.11
08:18:36|2999.39
08:18:38|2999.68
08:18:40|3000.09
08:18:41|3000.09
08:18:42|2999.49
08:18:43|2999.59
08:18:45|2999.52
08:18:46|2999.73
08:18:48|2999.84
08:18:49|3000.03
08:18:50|3000.2
08:18:51|3000.22
08:18:52|3000.22
08:18:54|3000.25
08:18:54|3000.59
08:18:56|3000.7
08:18:56|3000.92
08:18:58|3001.
08:18:58|3000.55
08:18:59|3000.82
08:19:01|3000.36
08:19:02|3000.49
08:19:03|2999.83
08:19:04|2999.8
08:19:04|3000.05
08:19:06|3000.18
08:19:07|3000.49
08:19:08|3000.21
08:19:09|3000.55
08:19:10|3000.7
08:19:11|3000.23
08:19:13|3000.12
08:19:14|2999.51
08:19:15|2999.53
08:19:16|2999.76
08:19:18|2999.7
08:19:19|2999.92
08:19:19|3000.2
08:19:20|2999.77
08:19:21|2999.79
08:19:22|2999.76
08:19:23|2998.64
08:19:25|2999.07
08:19:25|2999.31
08:19:26|2999.41
08:19:29|2999.49
08:19:29|2999.54
08:19:30|2999.63
08:19:32|2999.6
08:19:32|2999.68
08:19:33|3000.08
08:19:35|3000.32
08:19:35|3000.14
08:19:36|3000.34
08:19:38|3000.59
08:19:40|3000.92
08:19:41|3001.22
08:19:43|3001.48
08:19:43|3001.97
08:19:45|3001.87
08:19:46|3001.6
08:19:47|3001.91
08:19:48|3002.14
08:19:49|3002.23
08:19:50|3002.27
08:19:51|3002.5
08:19:53|3002.51
08:19:54|3002.14
08:19:54|3002.22
08:19:56|3002.06
08:19:56|3001.81
08:19:57|3001.83
08:19:58|3001.76
08:19:59|3001.38
08:20:01|3001.99
08:20:02|3001.67
08:20:03|3001.7
08:20:04|3001.95
08:20:06|3001.46
08:20:07|3001.75
08:20:07|3001.75
08:20:08|3001.81
08:20:10|3001.66
08:20:10|3001.44
08:20:11|3001.78
08:20:13|3002.18
08:20:13|3002.67
08:20:15|3002.73
08:20:16|3002.67
08:20:18|3002.8
08:20:19|3003.01
08:20:19|3002.64
08:20:21|3002.67
08:20:22|3002.91
08:20:22|3002.92
08:20:23|3002.86
08:20:24|3002.87
08:20:25|3003.
08:20:27|3002.97
08:20:28|3003.32
08:20:29|3003.5
08:20:29|3003.8
08:20:31|3003.72
08:20:32|3004.16
08:20:33|3004.32
08:20:34|3004.14
08:20:35|3004.21
08:20:36|3004.41
08:20:37|3004.19
08:20:38|3003.55
08:20:39|3003.39
08:20:41|3003.94
08:20:43|3003.71
08:20:43|3003.9
08:20:45|3004.36
08:20:45|3004.15
08:20:47|3004.06
08:20:48|3004.12
08:20:49|3004.
08:20:50|3004.05
08:20:51|3004.41
08:20:52|3004.56
08:20:54|3004.79
08:20:55|3005.06
08:20:56|3005.05
08:20:57|3005.3
08:20:58|3005.03
08:20:59|3005.21
08:21:00|3004.97
08:21:01|3006.37
08:21:02|3006.5
08:21:03|3006.93
08:21:04|3006.32
08:21:05|3006.61
08:21:07|3006.63
08:21:07|3006.6
08:21:08|3007.49
08:21:09|3007.96
08:21:10|3007.63
08:21:11|3007.45
08:21:12|3007.55
08:21:13|3007.14
08:21:14|3007.01
08:21:15|3006.2
08:21:17|3006.02
08:21:18|3005.57
08:21:19|3005.37
08:21:21|3005.37
08:21:21|3004.5
08:21:22|3004.81
08:21:23|3005.47
08:21:24|3005.44
08:21:26|3005.45
08:21:26|3005.32
08:21:27|3005.99
08:21:29|3006.1
08:21:29|3005.95
08:21:31|3005.49
08:21:31|3005.77
08:21:32|3006.2
08:21:34|3006.16
08:21:35|3005.88
08:21:35|3006.12
08:21:37|3006.3
08:21:38|3006.53
08:21:38|3006.8
08:21:40|3007.17
08:21:42|3007.3
08:21:43|3007.62
08:21:44|3007.59
08:21:45|3007.84
08:21:46|3007.89
08:21:47|3007.96
08:21:49|3008.28
08:21:49|3008.2
08:21:50|3007.94
08:21:52|3007.58
08:21:53|3007.67
08:21:54|3007.55
08:21:55|3007.01
08:21:56|3007.2
08:21:57|3006.69
08:21:58|3006.47
08:22:00|3006.9
08:22:00|3006.87
08:22:02|3007.11
08:22:02|3007.53
08:22:03|3006.96
08:22:05|3006.39
08:22:06|3006.55
08:22:07|3006.4
08:22:08|3006.85
08:22:09|3006.55
08:22:11|3006.73
08:22:11|3006.57
08:22:13|3006.69
08:22:13|3006.94
08:22:14|3006.93
08:22:16|3006.74
08:22:16|3006.87
08:22:18|3006.3
08:22:19|3006.18
08:22:20|3006.15
08:22:21|3006.24
08:22:22|3006.24
08:22:23|3006.11
08:22:24|3006.09
08:22:25|3006.02
08:22:26|3006.09
08:22:27|3006.42
08:22:28|3006.24
08:22:29|3006.03
08:22:30|3005.71
08:22:31|3005.56
08:22:32|3005.64
08:22:33|3005.25
08:22:34|3005.14
08:22:35|3004.92
08:22:36|3005.36
08:22:38|3005.24
08:22:38|3005.05
08:22:39|3005.14
08:22:40|3005.13
08:22:42|3005.21
08:22:43|3005.22
08:22:45|3004.97
08:22:46|3005.1
08:22:47|3004.56
08:22:48|3004.63
08:22:49|3005.18
08:22:50|3005.08
08:22:51|3005.11
08:22:52|3005.3
08:22:53|3005.13
08:22:55|3005.01
08:22:56|3005.01
08:22:56|3004.69
08:22:57|3004.73
08:22:59|3004.71
08:22:59|3005.04
08:23:00|3005.37
08:23:01|3005.05
08:23:02|3005.24
08:23:04|3005.79
08:23:05|3006.3
08:23:06|3006.22
08:23:07|3006.37
08:23:08|3006.52
08:23:09|3006.72
08:23:10|3006.77
08:23:11|3006.88
08:23:12|3006.81
08:23:12|3006.89
08:23:14|3007.05
08:23:15|3006.85
08:23:16|3006.81
08:23:16|3006.94
08:23:18|3006.97
08:23:19|3006.73
08:23:20|3006.67
08:23:21|3006.53
08:23:22|3006.49
08:23:23|3006.52
08:23:24|3006.5
08:23:25|3006.5
08:23:26|3006.7
08:23:27|3006.65
08:23:28|3006.61
08:23:29|3006.46
08:23:30|3005.96
08:23:31|3006.1
08:23:32|3006.31
08:23:33|3006.05
08:23:34|3006.33
08:23:35|3006.35
08:23:36|3006.23
08:23:37|3006.15
08:23:38|3006.36
08:23:39|3006.54
08:23:40|3006.47
08:23:41|3006.49
08:23:42|3006.76
08:23:43|3006.69
08:23:45|3006.56
08:23:47|3006.43
08:23:48|3006.36
08:23:48|3006.27
08:23:50|3005.99
08:23:51|3005.72
08:23:51|3005.99
08:23:52|3005.86
08:23:55|3006.14
08:23:56|3006.15
08:23:57|3006.29
08:23:58|3006.2
08:23:59|3006.22
08:24:00|3006.43
08:24:01|3006.7
08:24:03|3006.61
08:24:03|3006.57
08:24:05|3006.9
08:24:06|3006.96
08:24:08|3006.79
08:24:09|3006.45
08:24:10|3006.05
08:24:11|3006.02
08:24:12|3006.75
08:24:14|3006.15
08:24:14|3005.94
08:24:15|3006.08
08:24:16|3005.95
08:24:18|3005.78
08:24:19|3005.62
08:24:20|3005.51
08:24:20|3005.62
08:24:21|3005.79
08:24:22|3005.39
08:24:23|3005.48
08:24:25|3005.36
08:24:25|3005.2
08:24:26|3004.77
08:24:27|3004.81
08:24:28|3004.73
08:24:30|3005.4
08:24:31|3005.05
08:24:32|3004.83
08:24:33|3004.83
08:24:34|3005.21
08:24:35|3005.32
08:24:36|3005.03
08:24:36|3005.03
08:24:38|3004.92
08:24:38|3005.29
08:24:40|3005.15
08:24:40|3004.96
08:24:42|3005.06
08:24:43|3005.21
08:24:45|3005.42
08:24:46|3006.2
08:24:47|3005.76
08:24:48|3005.94
08:24:50|3006.13
08:24:51|3005.6
08:24:51|3005.41
08:24:53|3005.5
08:24:55|3005.56
08:24:57|3005.76
08:24:57|3005.76
08:24:58|3005.75
08:25:00|3005.97
08:25:01|3005.99
08:25:01|3005.73
08:25:03|3005.74
08:25:05|3005.24
08:25:05|3005.46
08:25:07|3005.41
08:25:08|3005.54
08:25:08|3005.42
08:25:09|3005.17
08:25:11|3005.8
08:25:11|3005.4
08:25:12|3005.93
08:25:13|3005.71
08:25:15|3005.83
08:25:16|3006.
08:25:17|3005.42
08:25:18|3005.52
08:25:19|3005.41
08:25:20|3005.5
08:25:21|3005.59
08:25:22|3005.64
08:25:23|3004.97
08:25:24|3004.6
08:25:25|3004.6
08:25:26|3004.64
08:25:27|3004.6
08:25:29|3004.83
08:25:29|3004.83
08:25:30|3004.91
08:25:31|3004.91
08:25:32|3004.89
08:25:34|3004.89
08:25:34|3005.04
08:25:36|3004.94
08:25:37|3005.18
08:25:38|3005.15
08:25:39|3005.36
08:25:39|3004.63
08:25:41|3004.93
08:25:41|3004.99
08:25:42|3005.09
08:25:44|3005.37
08:25:46|3005.13
08:25:47|3005.13
08:25:48|3005.55
08:25:49|3005.56
08:25:51|3005.58
08:25:52|3005.59
08:25:52|3005.58
08:25:53|3005.58
08:25:55|3005.6
08:25:56|3005.6
08:25:57|3005.55
08:25:58|3005.56
08:25:59|3005.56
08:26:00|3005.56
08:26:01|3005.51
08:26:02|3005.53
08:26:03|3005.53
08:26:04|3005.53
08:26:05|3005.87
08:26:06|3005.77
08:26:07|3005.74
08:26:08|3005.74
08:26:09|3005.55
08:26:11|3005.55
08:26:11|3005.24
08:26:12|3005.32
08:26:13|3005.51
08:26:15|3005.37
08:26:15|3005.37
08:26:16|3005.76
08:26:17|3005.44
08:26:19|3005.45
08:26:19|3005.53
08:26:21|3005.43
08:26:21|3004.86
08:26:22|3005.19
08:26:24|3005.06
08:26:24|3005.35
08:26:26|3004.6
08:26:27|3004.99
08:26:28|3004.8
08:26:29|3004.79
08:26:30|3005.13
08:26:31|3004.7
08:26:32|3004.76
08:26:34|3005.79
08:26:35|3005.49
08:26:35|3005.49
08:26:36|3005.44
08:26:37|3005.45
08:26:38|3005.56
08:26:40|3005.54
08:26:40|3005.72
08:26:41|3005.95
08:26:42|3006.02
08:26:44|3006.07
08:26:45|3006.02
08:26:46|3006.03
08:26:47|3005.76
08:26:48|3005.76
08:26:49|3005.86
08:26:50|3005.79
08:26:51|3005.48
08:26:53|3005.75
08:26:53|3005.71
08:26:54|3005.62
08:26:56|3005.69
08:26:57|3005.85
08:26:57|3005.85
08:27:00|3006.
08:27:01|3005.78
08:27:02|3005.74
08:27:03|3005.88
08:27:04|3005.97
08:27:06|3005.77
08:27:06|3005.91
08:27:07|3005.75
08:27:09|3005.72
08:27:10|3005.38
08:27:11|3005.62
08:27:12|3005.92
08:27:13|3005.94
08:27:13|3005.77
08:27:14|3005.91
08:27:15|3005.91
08:27:17|3005.91
08:27:18|3005.96
08:27:18|3005.73
08:27:19|3005.69
08:27:21|3004.95
08:27:22|3004.44
08:27:24|3003.96
08:27:24|3003.63
08:27:25|3003.66
08:27:27|3003.63
08:27:27|3004.36
08:27:28|3004.25
08:27:29|3004.36
08:27:30|3004.49
08:27:32|3004.01
08:27:33|3004.08
08:27:33|3004.08
08:27:34|3003.47
08:27:36|3003.43
08:27:37|3003.29
08:27:38|3003.44
08:27:39|3003.55
08:27:40|3003.47
08:27:41|3003.52
08:27:42|3003.84
08:27:43|3003.46
08:27:45|3002.86
08:27:45|3002.78
08:27:47|3002.76
08:27:49|3002.58
08:27:50|3002.75
08:27:51|3002.56
08:27:52|3002.59
08:27:53|3002.4
08:27:55|3002.4
08:27:55|3002.41
08:27:57|3002.42
08:27:58|3002.21
08:27:58|3002.2
08:27:59|3002.52
08:28:02|3002.34
08:28:02|3002.6
08:28:04|3002.91
08:28:05|3002.82
08:28:06|3002.97
08:28:08|3003.13
08:28:08|3003.1
08:28:09|3003.01
08:28:11|3002.86
08:28:11|3002.88
08:28:12|3002.95
08:28:14|3003.13
08:28:14|3003.13
08:28:15|3003.3
08:28:17|3003.33
08:28:18|3003.22
08:28:18|3003.27
08:28:20|3003.45
08:28:21|3003.45
08:28:21|3003.27
08:28:23|3003.29
08:28:23|3003.54
08:28:24|3003.74
08:28:26|3004.06
08:28:26|3004.13
08:28:27|3004.29
08:28:29|3003.88
08:28:30|3003.47
08:28:31|3003.85
08:28:32|3003.71
08:28:34|3003.7
08:28:35|3004.06
08:28:35|3003.86
08:28:36|3003.67
08:28:37|3003.66
08:28:39|3003.59
08:28:39|3003.66
08:28:40|3003.7
08:28:42|3003.53
08:28:42|3003.58
08:28:44|3003.56
08:28:44|3003.59
08:28:45|3003.66
08:28:46|3003.68
08:28:48|3003.67
08:28:50|3004.52
08:28:51|3004.48
08:28:51|3004.88
08:28:53|3005.05
08:28:54|3005.09
08:28:55|3005.26
08:28:56|3005.44
08:28:58|3005.5
08:28:58|3005.56
08:29:00|3005.05
08:29:01|3005.1
08:29:02|3004.37
08:29:03|3005.03
08:29:04|3004.92
08:29:05|3004.85
08:29:06|3004.73
08:29:07|3004.68
08:29:08|3004.74
08:29:08|3004.58
08:29:10|3004.58
08:29:11|3004.57
08:29:12|3004.63
08:29:13|3005.51
08:29:14|3005.69
08:29:15|3006.02
08:29:16|3006.08
08:29:17|3005.83
08:29:18|3005.73
08:29:20|3005.42
08:29:21|3005.57
08:29:21|3005.57
08:29:23|3005.57
08:29:24|3005.8
08:29:24|3005.35
08:29:27|3004.83
08:29:28|3004.6
08:29:29|3004.62
08:29:30|3004.71
08:29:31|3004.7
08:29:32|3004.75
08:29:33|3004.78
08:29:34|3004.76
08:29:35|3004.32
08:29:36|3004.31
08:29:37|3003.96
08:29:39|3004.08
08:29:39|3003.87
08:29:40|3003.94
08:29:42|3003.55
08:29:42|3003.51
08:29:44|3003.56
08:29:45|3003.73
08:29:46|3003.73
08:29:47|3003.57
08:29:47|3003.77
08:29:48|3003.69
08:29:51|3004.
08:29:51|3003.71
08:29:52|3003.67
08:29:53|3003.57
08:29:54|3003.51
08:29:56|3003.68
08:29:56|3003.57
08:29:57|3003.59
08:29:59|3003.77
08:30:00|3003.65
08:30:02|3003.97
08:30:02|3003.85
08:30:03|3003.19
08:30:04|3003.47
08:30:05|3003.46
08:30:06|3003.43
08:30:07|3003.39
08:30:08|3003.58
08:30:09|3003.44
08:30:10|3003.74
08:30:11|3003.59
08:30:13|3003.54
08:30:14|3003.42
08:30:15|3003.2
08:30:16|3003.01
08:30:17|3002.64
08:30:18|3002.6
08:30:19|3002.66
08:30:20|3002.08
08:30:21|3002.12
08:30:22|3001.92
08:30:24|3002.05
08:30:24|3002.03
08:30:26|3002.17
08:30:27|3002.7
08:30:28|3002.93
08:30:29|3003.1
08:30:29|3002.97
08:30:31|3003.03
08:30:32|3002.95
08:30:33|3003.05
08:30:34|3003.
08:30:35|3003.31
08:30:36|3003.23
08:30:37|3003.23
08:30:38|3003.47
08:30:39|3003.61
08:30:40|3003.99
08:30:41|3004.1
08:30:42|3004.1
08:30:43|3004.1
08:30:44|3004.03
08:30:45|3004.08
08:30:46|3004.08
08:30:47|3004.07
08:30:48|3004.07
08:30:49|3004.2
08:30:50|3004.03
08:30:51|3004.4
08:30:53|3004.3
08:30:53|3004.28
08:30:54|3004.26
08:30:56|3003.91
08:30:56|3004.1
08:30:57|3004.03
08:30:58|3004.03
08:30:59|3004.29
08:31:00|3004.24
08:31:02|3004.16
08:31:03|3004.09
08:31:05|3004.
08:31:05|3004.18
08:31:06|3004.17
08:31:08|3003.59
08:31:09|3003.52
08:31:10|3003.89
08:31:12|3004.08
08:31:12|3004.8
08:31:13|3005.09
08:31:15|3005.65
08:31:15|3004.86
08:31:16|3005.11
08:31:17|3005.33
08:31:19|3005.69
08:31:20|3005.75
08:31:21|3005.88
08:31:22|3005.83
08:31:23|3005.7
08:31:25|3005.66
08:31:26|3005.79
08:31:27|3005.84
08:31:28|3005.83
08:31:30|3005.83
08:31:30|3005.71
08:31:31|3005.67
08:31:32|3005.6
08:31:34|3005.
08:31:34|3005.44
08:31:36|3005.05
08:31:36|3005.
08:31:38|3005.11
08:31:38|3005.05
08:31:39|3005.37
08:31:41|3005.22
08:31:41|3005.2
08:31:42|3005.2
08:31:44|3005.26
08:31:44|3005.91
08:31:46|3006.35
08:31:46|3006.16
08:31:48|3006.5
08:31:48|3006.5
08:31:49|3006.42
08:31:52|3006.04
08:31:54|3006.32
08:31:54|3006.41
08:31:56|3006.33
08:31:57|3006.35
08:31:58|3006.38
08:31:59|3006.73
08:32:01|3007.04
08:32:02|3007.45
08:32:03|3007.28
08:32:04|3007.09
08:32:04|3006.86
08:32:06|3006.69
08:32:07|3005.81
08:32:08|3005.7
08:32:09|3006.08
08:32:10|3006.67
08:32:11|3007.
08:32:12|3007.01
08:32:13|3007.64
08:32:14|3007.1
08:32:15|3007.09
08:32:16|3006.84
08:32:18|3006.45
08:32:18|3006.52
08:32:19|3006.76
08:32:20|3006.79
08:32:21|3006.91
08:32:22|3006.34
08:32:24|3005.46
08:32:24|3005.71
08:32:26|3005.77
08:32:26|3005.52
08:32:27|3005.4
08:32:28|3005.23
08:32:29|3005.44
08:32:31|3005.34
08:32:33|3005.51
08:32:33|3005.24
08:32:34|3005.24
08:32:35|3005.32
08:32:37|3005.32
08:32:37|3005.23
08:32:38|3005.06
08:32:39|3005.03
08:32:41|3005.14
08:32:41|3005.16
08:32:43|3005.02
08:32:43|3005.38
08:32:45|3005.25
08:32:45|3005.26
08:32:47|3005.26
08:32:48|3005.1
08:32:49|3005.16
08:32:50|3004.93
08:32:51|3004.88
08:32:53|3005.03
08:32:54|3005.05
08:32:55|3005.13
08:32:56|3004.89
08:32:57|3004.85
08:32:58|3004.87
08:32:59|3004.87
08:33:00|3004.91
08:33:01|3004.66
08:33:02|3004.52
08:33:04|3004.5
08:33:04|3004.54
08:33:05|3004.61
08:33:06|3004.58
08:33:07|3004.53
08:33:08|3004.61
08:33:09|3004.66
08:33:10|3004.74
08:33:12|3004.72
08:33:12|3004.61
08:33:13|3004.62
08:33:14|3004.58
08:33:15|3004.73
08:33:16|3004.72
08:33:17|3004.68
08:33:18|3004.69
08:33:20|3004.86
08:33:20|3004.73
08:33:21|3004.75
08:33:22|3004.73
08:33:23|3004.87
08:33:24|3005.17
08:33:25|3005.99
08:33:27|3005.72
08:33:27|3005.94
08:33:28|3006.03
08:33:29|3005.82
08:33:30|3005.85
08:33:31|3005.82
08:33:33|3005.84
08:33:34|3005.63
08:33:34|3005.56
08:33:37|3005.67
08:33:38|3005.66
08:33:38|3005.58
08:33:40|3005.91
08:33:41|3005.93
08:33:41|3005.93
08:33:42|3005.82
08:33:43|3005.79
08:33:45|3005.82
08:33:45|3005.92
08:33:47|3005.92
08:33:48|3005.92
08:33:48|3005.94
08:33:49|3005.78
08:33:50|3005.97
08:33:51|3005.9
08:33:53|3006.12
08:33:54|3006.88
08:33:54|3007.05
08:33:56|3006.82
08:33:57|3006.78
08:33:59|3007.02
08:34:00|3006.99
08:34:01|3006.8
08:34:03|3006.47
08:34:04|3006.48
08:34:05|3006.53
08:34:05|3005.91
08:34:07|3006.02
08:34:08|3006.18
08:34:09|3006.37
08:34:10|3005.63
08:34:10|3004.67
08:34:11|3004.83
08:34:13|3004.83
08:34:14|3004.49
08:34:15|3004.5
08:34:16|3004.79
08:34:17|3004.82
08:34:18|3005.14
08:34:19|3005.5
08:34:20|3005.34
08:34:21|3005.18
08:34:22|3005.09
08:34:23|3005.2
08:34:25|3005.28
08:34:25|3005.57
08:34:27|3005.71
08:34:28|3005.77
08:34:28|3006.29
08:34:30|3006.28
08:34:30|3006.4
08:34:31|3006.63
08:34:32|3006.54
08:34:33|3006.65
08:34:35|3006.66
08:34:36|3006.72
08:34:37|3006.74
08:34:38|3006.55
08:34:39|3006.59
08:34:40|3006.64
08:34:41|3006.68
08:34:42|3006.69
08:34:43|3006.69
08:34:44|3006.69
08:34:45|3006.64
08:34:46|3006.64
08:34:47|3006.69
08:34:48|3006.69
08:34:49|3006.64
08:34:50|3006.65
08:34:51|3006.65
08:34:52|3006.72
08:34:53|3006.84
08:34:55|3006.75
08:34:55|3006.96
08:34:57|3006.96
08:34:58|3007.06
08:34:59|3007.08
08:35:01|3006.92
08:35:01|3006.99
08:35:03|3006.97
08:35:03|3007.09
08:35:05|3007.07
08:35:05|3007.07
08:35:06|3007.08
08:35:08|3007.35
08:35:09|3007.24
08:35:10|3007.25
08:35:11|3007.21
08:35:12|3007.25
08:35:13|3007.36
08:35:14|3007.28
08:35:15|3006.97
08:35:16|3007.3
08:35:17|3007.44
08:35:19|3007.15
08:35:19|3007.19
08:35:20|3007.14
08:35:21|3007.14
08:35:22|3007.48
08:35:24|3007.48
08:35:25|3007.31
08:35:26|3007.87
08:35:26|3007.8
08:35:28|3007.74
08:35:28|3007.2
08:35:29|3007.02
08:35:31|3007.02
08:35:32|3007.13
08:35:33|3007.13
08:35:34|3007.13
08:35:35|3007.12
08:35:36|3007.4
08:35:37|3007.12
08:35:38|3007.09
08:35:40|3007.01
08:35:40|3007.01
08:35:42|3007.25
08:35:43|3006.9
08:35:44|3007.05
08:35:44|3007.25
08:35:45|3007.19
08:35:47|3006.99
08:35:47|3006.79
08:35:49|3006.89
08:35:50|3006.85
08:35:51|3006.7
08:35:51|3006.7
08:35:53|3006.7
08:35:54|3006.7
08:35:56|3006.54
08:35:57|3006.54
08:35:57|3006.54
08:35:59|3006.7
08:36:00|3006.62
08:36:01|3006.73
08:36:02|3006.91
08:36:03|3006.93
08:36:04|3006.93
08:36:05|3006.93
08:36:06|3007.01
08:36:07|3007.18
08:36:08|3007.14
08:36:09|3006.98
08:36:11|3007.11
08:36:11|3007.24
08:36:13|3006.91
08:36:14|3006.91
08:36:14|3006.83
08:36:15|3007.
08:36:17|3007.
08:36:18|3007.
08:36:19|3007.
08:36:20|3007.09
08:36:21|3007.03
08:36:22|3007.24
08:36:23|3007.12
08:36:24|3007.09
08:36:25|3007.02
08:36:26|3007.02
08:36:27|3007.09
08:36:28|3007.03
08:36:29|3007.07
08:36:30|3007.07
08:36:31|3007.15
08:36:32|3007.2
08:36:33|3007.26
08:36:35|3007.26
08:36:35|3006.93
08:36:37|3006.98
08:36:37|3006.96
08:36:39|3006.95
08:36:40|3007.24
08:36:41|3007.13
08:36:42|3007.13
08:36:43|3007.13
08:36:43|3007.13
08:36:45|3007.03
08:36:45|3007.05
08:36:47|3007.05
08:36:47|3007.08
08:36:49|3007.08
08:36:49|3007.19
08:36:50|3007.49
08:36:51|3007.35
08:36:53|3006.85
08:36:54|3006.15
08:36:55|3006.68
08:36:57|3006.59
08:36:57|3006.66
08:36:59|3006.73
08:37:01|3006.98
08:37:02|3006.98
08:37:02|3006.93
08:37:04|3006.84
08:37:04|3006.81
08:37:06|3005.9
08:37:06|3005.98
08:37:08|3006.18
08:37:09|3006.59
08:37:10|3006.7
08:37:11|3007.08
08:37:11|3007.18
08:37:13|3006.98
08:37:13|3006.22
08:37:15|3006.42
08:37:16|3006.2
08:37:17|3005.98
08:37:18|3005.82
08:37:19|3005.
08:37:21|3005.31
08:37:21|3005.05
08:37:22|3005.16
08:37:23|3005.22
08:37:25|3005.12
08:37:25|3005.16
08:37:26|3005.08
08:37:28|3005.26
08:37:29|3005.25
08:37:30|3005.08
08:37:31|3005.33
08:37:32|3005.79
08:37:33|3005.99
08:37:34|3005.88
08:37:36|3005.81
08:37:37|3005.91
08:37:37|3005.93
08:37:38|3005.94
08:37:40|3005.94
08:37:40|3005.94
08:37:41|3005.98
08:37:42|3006.16
08:37:43|3006.09
08:37:44|3006.17
08:37:45|3006.24
08:37:47|3006.31
08:37:48|3006.31
08:37:49|3006.35
08:37:50|3006.04
08:37:51|3006.06
08:37:51|3005.36
08:37:53|3004.96
08:37:54|3005.34
08:37:55|3005.2
08:37:56|3005.08
08:37:56|3005.15
08:37:59|3005.49
08:38:00|3005.61
08:38:02|3005.47
08:38:02|3005.47
08:38:03|3005.26
08:38:04|3005.37
08:38:06|3005.37
08:38:06|3005.2
08:38:08|3005.06
08:38:09|3005.
08:38:10|3005.31
08:38:10|3005.02
08:38:12|3004.9
08:38:13|3004.51
08:38:14|3003.72
08:38:15|3003.41
08:38:16|3003.67
08:38:17|3003.84
08:38:18|3003.75
08:38:19|3003.82
08:38:20|3002.59
08:38:21|3002.6
08:38:22|3001.19
08:38:23|3000.55
08:38:24|3001.8
08:38:25|3000.64
08:38:27|3000.83
08:38:27|3000.7
08:38:28|3000.3
08:38:30|3000.05
08:38:30|2999.01
08:38:31|2999.52
08:38:32|2999.74
08:38:33|2999.74
08:38:34|3000.6
08:38:35|3001.06
08:38:36|3001.05
08:38:37|3000.83
08:38:38|3000.97
08:38:40|3000.98
08:38:41|3000.81
08:38:41|3001.05
08:38:43|3001.08
08:38:43|3001.
08:38:44|3001.33
08:38:45|3001.35
08:38:46|3001.21
08:38:47|3001.32
08:38:49|3001.39
08:38:49|3001.5
08:38:51|3001.65
08:38:52|3001.52
08:38:53|3001.43
08:38:54|3001.56
08:38:55|3001.78
08:38:56|3001.86
08:38:57|3001.75
08:38:59|3001.15
08:39:01|3000.52
08:39:02|3000.45
08:39:03|3000.78
08:39:04|3001.64
08:39:05|3001.99
08:39:06|3001.41
08:39:07|3001.61
08:39:08|3001.55
08:39:09|3001.36
08:39:10|3000.99
08:39:11|3000.69
08:39:12|3000.32
08:39:14|2999.83
08:39:14|2999.88
08:39:15|2999.28
08:39:17|2999.09
08:39:18|2998.84
08:39:18|2998.88
08:39:20|2999.37
08:39:20|2999.88
08:39:22|2999.55
08:39:22|2999.61
08:39:24|2999.84
08:39:25|3000.27
08:39:26|3000.74
08:39:27|3000.94
08:39:28|3001.21
08:39:28|3000.97
08:39:30|3000.92
08:39:31|3000.38
08:39:32|3000.89
08:39:33|3000.75
08:39:34|3000.17
08:39:35|3000.02
08:39:37|2999.93
08:39:37|3000.03
08:39:38|3000.05
08:39:39|3000.09
08:39:40|3000.59
08:39:41|3000.72
08:39:42|3000.82
08:39:43|3000.81
08:39:44|3000.92
08:39:45|3000.84
08:39:46|3000.99
08:39:47|3000.61
08:39:48|3000.47
08:39:49|3000.46
08:39:50|3000.72
08:39:52|3000.72
08:39:52|3001.05
08:39:54|3000.84
08:39:55|3000.89
08:39:55|3000.89
08:39:57|3001.38
08:39:58|3001.49
08:40:00|3001.5
08:40:01|3001.36
08:40:02|3001.64
08:40:03|3001.85
08:40:04|3001.98
08:40:05|3002.06
08:40:06|3001.83
08:40:08|3001.86
08:40:08|3001.8
08:40:09|3002.08
08:40:10|3001.67
08:40:12|3001.67
08:40:13|3001.64
08:40:14|3001.72
08:40:15|3001.67
08:40:16|3001.38
08:40:17|3001.52
08:40:18|3001.49
08:40:19|3001.66
08:40:21|3001.67
08:40:22|3001.58
08:40:23|3001.77
08:40:24|3001.52
08:40:25|3001.58
08:40:27|3001.69
08:40:28|3001.58
08:40:29|3001.58
08:40:29|3001.82
08:40:30|3001.56
08:40:32|3001.59
08:40:33|3001.61
08:40:33|3001.66
08:40:35|3001.79
08:40:35|3001.35
08:40:37|3001.52
08:40:37|3001.55
08:40:38|3000.9
08:40:39|3001.37
08:40:40|3001.25
08:40:42|3001.17
08:40:43|3001.12
08:40:43|3001.23
08:40:45|3000.9
08:40:46|3001.16
08:40:47|3001.44
08:40:48|3001.44
08:40:49|3001.44
08:40:50|3001.48
08:40:51|3001.58
08:40:53|3001.58
08:40:53|3001.58
08:40:54|3001.32
08:40:55|3001.1
08:40:57|3001.2
08:40:57|3001.2
08:40:58|3001.2
08:41:00|3001.2
08:41:02|3001.3
08:41:02|3001.27
08:41:04|3001.45
08:41:06|3001.45
08:41:06|3000.93
08:41:08|3001.01
08:41:08|2999.2
08:41:09|2999.1
08:41:11|2998.21
08:41:12|2998.23
08:41:13|2998.85
08:41:14|2998.9
08:41:15|2999.03
08:41:17|2998.43
08:41:18|2996.96
08:41:19|2996.
08:41:20|2996.45
08:41:21|2996.54
08:41:22|2996.59
08:41:23|2996.49
08:41:24|2995.68
08:41:25|2996.02
08:41:26|2996.37
08:41:27|2995.75
08:41:28|2995.62
08:41:29|2995.64
08:41:30|2996.05
08:41:32|2996.2
08:41:32|2996.72
08:41:34|2996.82
08:41:34|2997.45
08:41:35|2997.44
08:41:36|2996.78
08:41:37|2996.96
08:41:38|2997.07
08:41:39|2997.08
08:41:41|2997.11
08:41:42|2997.03
08:41:43|2997.33
08:41:44|2997.74
08:41:45|2997.47
08:41:46|2997.44
08:41:47|2997.5
08:41:49|2997.43
08:41:49|2997.57
08:41:50|2997.61
08:41:51|2997.69
08:41:52|2997.58
08:41:53|2997.45
08:41:54|2997.59
08:41:55|2997.83
08:41:56|2997.81
08:41:57|2997.84
08:41:59|2997.5
08:41:59|2997.8
08:42:01|2997.8
08:42:03|2998.02
08:42:03|2997.42
08:42:05|2997.41
08:42:06|2997.82
08:42:07|2998.02
08:42:08|2998.36
08:42:10|2998.42
08:42:12|2998.13
08:42:12|2998.36
08:42:14|2998.15
08:42:14|2998.36
08:42:16|2998.14
08:42:17|2998.18
08:42:18|2998.23
08:42:20|2997.94
08:42:21|2998.17
08:42:22|2998.42
08:42:23|2998.46
08:42:24|2998.46
08:42:25|2998.46
08:42:26|2998.82
08:42:27|2998.82
08:42:28|2998.95
08:42:29|2999.65
08:42:31|2999.42
08:42:31|2999.32
08:42:32|2999.07
08:42:34|2999.27
08:42:34|2999.16
08:42:36|2999.01
08:42:37|2999.12
08:42:38|2999.18
08:42:38|2999.26
08:42:39|2999.5
08:42:41|2999.47
08:42:41|2999.35
08:42:43|2999.56
08:42:43|2999.64
08:42:44|2999.66
08:42:46|2999.7
08:42:47|2999.53
08:42:47|2999.57
08:42:49|2999.54
08:42:50|2999.5
08:42:50|2999.38
08:42:52|2999.33
08:42:53|2999.33
08:42:54|2999.25
08:42:54|2999.25
08:42:56|2999.18
08:42:57|2999.37
08:42:58|2999.2
08:42:59|2999.37
08:43:00|2999.24
08:43:02|2999.53
08:43:03|2999.53
08:43:04|2998.99
08:43:05|2998.9
08:43:06|2998.89
08:43:07|2998.87
08:43:09|2998.87
08:43:09|2999.
08:43:10|2998.9
08:43:12|2998.98
08:43:12|2998.84
08:43:13|2998.82
08:43:14|2998.82
08:43:15|2999.75
08:43:16|2999.81
08:43:18|2999.34
08:43:19|2998.57
08:43:20|2998.77
08:43:21|2998.57
08:43:22|2998.89
08:43:23|2998.81
08:43:25|2998.83
08:43:25|2998.83
08:43:26|2998.83
08:43:28|2998.83
08:43:29|2998.79
08:43:29|2998.71
08:43:31|2998.73
08:43:32|2998.69
08:43:33|2998.62
08:43:35|2998.5
08:43:35|2998.66
08:43:36|2998.66
08:43:37|2997.66
08:43:38|2997.55
08:43:39|2997.83
08:43:40|2998.64
08:43:42|2998.94
08:43:43|2998.42
08:43:44|2998.5
08:43:45|2998.57
08:43:45|2998.85
08:43:47|2998.82
08:43:48|2998.62
08:43:48|2998.25
08:43:50|2998.66
08:43:52|2998.37
08:43:52|2998.51
08:43:54|2998.79
08:43:54|2998.76
08:43:56|2998.76
08:43:56|2998.76
08:43:58|2998.76
08:43:59|2998.76
08:44:00|2998.65
08:44:01|2998.74
08:44:02|2998.7
08:44:03|2999.09
08:44:04|2999.11
08:44:05|2998.76
08:44:10|2998.87
08:44:10|2998.7
08:44:12|2998.68
08:44:13|2997.91
08:44:14|2998.15
08:44:15|2998.03
08:44:17|2997.49
08:44:17|2997.23
08:44:19|2996.45
08:44:20|2996.5
08:44:21|2997.18
08:44:22|2997.41
08:44:23|2997.43
08:44:24|2997.32
08:44:25|2997.32
08:44:26|2997.39
08:44:27|2997.12
08:44:29|2997.38
08:44:29|2997.47
08:44:30|2997.47
08:44:31|2997.47
08:44:32|2997.46
08:44:33|2997.46
08:44:34|2997.46
08:44:35|2997.89
08:44:37|2997.84
08:44:37|2997.95
08:44:39|2998.3
08:44:40|2998.26
08:44:40|2998.12
08:44:42|2998.32
08:44:43|2998.12
08:44:44|2997.66
08:44:45|2997.13
08:44:46|2997.21
08:44:48|2997.47
08:44:48|2997.54
08:44:49|2997.38
08:44:51|2997.42
08:44:52|2996.51
08:44:53|2996.41
08:44:54|2996.52
08:44:55|2995.72
08:44:56|2994.44
08:44:57|2994.21
08:44:58|2994.7
08:44:59|2994.95
08:45:00|2994.67
08:45:02|2994.1
08:45:02|2993.32
08:45:04|2993.73
08:45:06|2993.77
08:45:07|2993.77
08:45:09|2993.33
08:45:09|2993.8
08:45:10|2993.9
08:45:11|2993.94
08:45:13|2993.66
08:45:13|2993.6
08:45:15|2993.01
08:45:16|2992.82
08:45:17|2992.44
08:45:17|2993.25
08:45:19|2992.95
08:45:20|2992.05
08:45:21|2992.39
08:45:22|2990.96
08:45:23|2990.62
08:45:25|2990.76
08:45:25|2990.51
08:45:27|2989.99
08:45:27|2990.03
08:45:30|2990.71
08:45:30|2990.99
08:45:31|2990.83
08:45:32|2991.37
08:45:34|2992.03
08:45:34|2992.48
08:45:35|2992.06
08:45:37|2992.22
08:45:37|2992.62
08:45:38|2991.76
08:45:40|2990.95
08:45:40|2990.66
08:45:42|2990.01
08:45:43|2989.82
08:45:45|2989.59
08:45:45|2989.59
08:45:47|2990.19
08:45:47|2989.97
08:45:48|2989.15
08:45:49|2989.59
08:45:50|2989.94
08:45:51|2989.84
08:45:52|2989.59
08:45:53|2989.94
08:45:54|2989.82
08:45:55|2989.57
08:45:56|2989.89
08:45:57|2990.21
08:45:59|2990.25
08:45:59|2990.04
08:46:00|2990.27
08:46:02|2989.3
08:46:02|2989.75
08:46:03|2990.22
08:46:04|2990.36
08:46:05|2990.87
08:46:06|2991.11
08:46:09|2992.27
08:46:09|2992.09
08:46:11|2992.8
08:46:11|2992.9
08:46:13|2992.94
08:46:13|2993.17
08:46:15|2992.84
08:46:17|2990.86
08:46:18|2990.66
08:46:20|2990.01
08:46:21|2990.23
08:46:22|2990.19
08:46:23|2990.17
08:46:24|2990.51
08:46:25|2990.82
08:46:27|2991.01
08:46:27|2990.51
08:46:28|2990.45
08:46:30|2990.69
08:46:31|2990.24
08:46:31|2990.39
08:46:32|2990.55
08:46:33|2990.71
08:46:34|2991.08
08:46:35|2990.88
08:46:36|2990.85
08:46:37|2990.98
08:46:39|2991.29
08:46:39|2990.44
08:46:41|2989.89
08:46:41|2990.07
08:46:42|2990.01
08:46:43|2989.96
08:46:45|2990.03
08:46:45|2990.11
08:46:47|2990.12
08:46:48|2989.8
08:46:49|2989.89
08:46:49|2990.05
08:46:50|2990.11
08:46:51|2989.98
08:46:52|2989.29
08:46:54|2989.15
08:46:55|2989.01
08:46:56|2989.02
08:46:57|2988.12
08:46:58|2988.36
08:46:59|2988.16
08:47:00|2988.72
08:47:01|2988.15
08:47:02|2988.24
08:47:03|2988.88
08:47:04|2989.35
08:47:06|2989.35
08:47:07|2989.11
08:47:08|2989.53
08:47:09|2989.59
08:47:11|2988.55
08:47:11|2988.78
08:47:13|2988.71
08:47:14|2988.53
08:47:14|2988.97
08:47:16|2988.21
08:47:18|2988.36
08:47:19|2989.2
08:47:19|2987.79
08:47:20|2987.7
08:47:22|2987.78
08:47:23|2987.13
08:47:24|2986.59
08:47:24|2986.75
08:47:26|2986.79
08:47:27|2986.73
08:47:28|2986.63
08:47:29|2986.54
08:47:30|2987.1
08:47:32|2986.86
08:47:32|2987.12
08:47:33|2987.12
08:47:35|2986.8
08:47:35|2987.64
08:47:37|2988.06
08:47:37|2988.71
08:47:38|2988.73
08:47:39|2988.74
08:47:40|2989.33
08:47:42|2988.85
08:47:43|2988.77
08:47:44|2988.86
08:47:45|2988.9
08:47:46|2988.81
08:47:47|2988.51
08:47:48|2988.78
08:47:49|2987.67
08:47:51|2987.85
08:47:51|2987.59
08:47:52|2987.67
08:47:53|2987.96
08:47:54|2987.98
08:47:55|2986.61
08:47:56|2986.56
08:47:57|2986.28
08:47:58|2986.49
08:47:59|2986.32
08:48:00|2986.44
08:48:01|2987.09
08:48:02|2987.56
08:48:03|2987.93
08:48:04|2987.3
08:48:05|2987.72
08:48:07|2987.81
08:48:08|2988.1
08:48:09|2987.59
08:48:10|2987.64
08:48:12|2988.07
08:48:13|2988.17
08:48:14|2986.6
08:48:15|2986.41
08:48:17|2986.2
08:48:17|2986.09
08:48:19|2985.97
08:48:20|2986.09
08:48:20|2986.07
08:48:21|2986.04
08:48:23|2985.67
08:48:24|2985.38
08:48:25|2985.
08:48:26|2984.63
08:48:27|2984.15
08:48:28|2985.29
08:48:29|2985.7
08:48:30|2984.92
08:48:32|2985.71
08:48:33|2984.95
08:48:33|2984.69
08:48:35|2984.86
08:48:36|2984.64
08:48:37|2984.05
08:48:38|2984.14
08:48:39|2983.72
08:48:40|2983.8
08:48:42|2983.88
08:48:42|2983.48
08:48:43|2984.23
08:48:45|2984.46
08:48:46|2984.01
08:48:46|2984.08
08:48:47|2984.26
08:48:49|2984.47
08:48:50|2984.73
08:48:51|2984.64
08:48:52|2984.71
08:48:53|2984.17
08:48:54|2983.4
08:48:55|2983.2
08:48:56|2982.13
08:48:58|2982.45
08:48:58|2982.92
08:49:00|2983.18
08:49:00|2982.73
08:49:01|2983.26
08:49:02|2983.47
08:49:04|2983.21
08:49:04|2983.3
08:49:05|2983.19
08:49:06|2983.06
08:49:08|2982.76
08:49:09|2982.9
08:49:11|2982.59
08:49:12|2982.64
08:49:12|2983.28
08:49:14|2982.79
08:49:15|2983.39
08:49:17|2983.16
08:49:18|2983.
08:49:19|2982.81
08:49:19|2982.9
08:49:21|2982.96
08:49:21|2982.87
08:49:23|2982.25
08:49:24|2982.3
08:49:25|2983.11
08:49:26|2983.72
08:49:27|2982.49
08:49:29|2982.82
08:49:30|2982.81
08:49:31|2982.9
08:49:32|2982.99
08:49:33|2982.55
08:49:34|2982.91
08:49:35|2983.21
08:49:37|2983.19
08:49:37|2983.07
08:49:38|2983.03
08:49:40|2982.66
08:49:40|2982.84
08:49:42|2983.03
08:49:43|2983.03
08:49:43|2983.02
08:49:45|2983.18
08:49:45|2982.9
08:49:47|2983.02
08:49:48|2982.77
08:49:49|2982.88
08:49:50|2983.21
08:49:50|2983.14
08:49:52|2983.12
08:49:53|2983.24
08:49:53|2983.43
08:49:54|2983.69
08:49:56|2983.12
08:49:56|2983.23
08:49:57|2983.33
08:49:59|2983.65
08:50:00|2983.83
08:50:01|2982.98
08:50:02|2983.33
08:50:03|2983.79
08:50:03|2983.35
08:50:04|2983.18
08:50:05|2983.4
08:50:07|2983.74
08:50:07|2984.02
08:50:10|2985.76
08:50:11|2986.65
08:50:12|2986.8
08:50:13|2986.67
08:50:14|2986.7
08:50:16|2986.91
08:50:17|2986.75
08:50:18|2985.79
08:50:19|2985.38
08:50:20|2985.1
08:50:21|2985.06
08:50:22|2985.54
08:50:23|2985.71
08:50:24|2985.65
08:50:25|2984.92
08:50:27|2985.09
08:50:28|2984.57
08:50:28|2984.92
08:50:29|2984.74
08:50:30|2985.1
08:50:32|2984.95
08:50:33|2984.85
08:50:35|2985.12
08:50:36|2985.41
08:50:36|2985.27
08:50:38|2985.29
08:50:39|2985.19
08:50:40|2985.21
08:50:41|2985.36
08:50:42|2986.23
08:50:43|2985.25
08:50:44|2985.09
08:50:45|2985.38
08:50:46|2985.59
08:50:47|2985.63
08:50:48|2985.55
08:50:49|2985.66
08:50:50|2986.04
08:50:51|2986.24
08:50:52|2986.1
08:50:53|2986.1
08:50:54|2986.
08:50:55|2986.37
08:50:56|2986.3
08:50:57|2986.49
08:50:59|2986.3
08:50:59|2985.25
08:51:00|2985.36
08:51:01|2986.13
08:51:02|2986.12
08:51:04|2986.29
08:51:04|2987.24
08:51:06|2987.8
08:51:06|2988.34
08:51:07|2988.47
08:51:08|2989.08
08:51:11|2989.56
08:51:11|2989.84
08:51:12|2989.2
08:51:14|2988.69
08:51:14|2988.39
08:51:16|2989.31
08:51:17|2989.08
08:51:18|2989.22
08:51:19|2988.39
08:51:20|2988.38
08:51:21|2989.46
08:51:22|2989.16
08:51:23|2989.25
08:51:24|2989.11
08:51:25|2989.43
08:51:27|2989.31
08:51:28|2989.49
08:51:28|2989.85
08:51:29|2989.47
08:51:30|2988.76
08:51:31|2988.82
08:51:33|2988.65
08:51:34|2988.91
08:51:34|2988.7
08:51:36|2987.91
08:51:37|2987.4
08:51:38|2987.41
08:51:39|2988.01
08:51:39|2988.59
08:51:40|2989.02
08:51:41|2988.87
08:51:43|2989.04
08:51:44|2989.01
08:51:45|2989.1
08:51:46|2989.21
08:51:47|2989.34
08:51:48|2989.11
08:51:49|2988.99
08:51:50|2989.48
08:51:51|2989.5
08:51:52|2989.75
08:51:54|2989.61
08:51:54|2989.77
08:51:55|2989.97
08:51:56|2989.87
08:51:57|2990.13
08:51:58|2990.07
08:51:59|2990.4
08:52:01|2990.61
08:52:02|2991.19
08:52:03|2991.23
08:52:04|2991.76
08:52:05|2991.12
08:52:06|2990.45
08:52:06|2990.88
08:52:08|2990.6
08:52:09|2990.39
08:52:10|2989.97
08:52:12|2989.15
08:52:13|2988.76
08:52:14|2988.79
08:52:14|2989.31
08:52:16|2988.63
08:52:17|2988.66
08:52:18|2988.86
08:52:19|2988.31
08:52:20|2988.05
08:52:21|2988.18
08:52:22|2987.97
08:52:23|2987.47
08:52:24|2987.8
08:52:26|2988.49
08:52:27|2988.29
08:52:27|2988.37
08:52:29|2987.88
08:52:29|2988.17
08:52:31|2988.42
08:52:32|2988.42
08:52:33|2988.36
08:52:34|2988.36
08:52:35|2988.59
08:52:36|2988.94
08:52:36|2989.32
08:52:37|2989.38
08:52:39|2989.28
08:52:40|2989.35
08:52:41|2989.13
08:52:42|2989.54
08:52:43|2989.35
08:52:45|2989.68
08:52:46|2989.19
08:52:47|2989.19
08:52:47|2989.55
08:52:49|2990.14
08:52:50|2990.14
08:52:50|2990.58
08:52:51|2991.28
08:52:53|2991.25
08:52:54|2991.34
08:52:55|2991.16
08:52:56|2990.76
08:52:56|2990.93
08:52:57|2991.07
08:52:59|2991.3
08:53:00|2991.02
08:53:01|2990.88
08:53:02|2991.13
08:53:03|2991.49
08:53:04|2991.
08:53:05|2991.16
08:53:06|2991.36
08:53:07|2991.23
08:53:09|2991.03
08:53:11|2990.32
08:53:13|2989.93
08:53:15|2989.56
08:53:15|2989.56
08:53:17|2989.22
08:53:22|2988.69
08:53:23|2988.55
08:53:24|2988.6
08:53:25|2988.65
08:53:26|2987.92
08:53:27|2987.34
08:53:28|2987.19
08:53:29|2987.23
08:53:30|2987.17
08:53:31|2987.17
08:53:32|2987.07
08:53:33|2986.98
08:53:34|2986.87
08:53:35|2987.15
08:53:36|2985.9
08:53:37|2986.01
08:53:38|2985.6
08:53:39|2986.14
08:53:41|2985.79
08:53:41|2985.59
08:53:42|2985.68
08:53:43|2985.35
08:53:45|2985.54
08:53:45|2985.76
08:53:46|2985.82
08:53:47|2986.5
08:53:49|2986.09
08:53:49|2986.27
08:53:50|2986.23
08:53:52|2986.35
08:53:52|2986.45
08:53:54|2986.53
08:53:54|2986.62
08:53:56|2986.56
08:53:57|2986.56
08:53:57|2986.55
08:53:59|2986.73
08:53:59|2986.72
08:54:01|2986.53
08:54:01|2986.62
08:54:03|2986.67
08:54:03|2986.68
08:54:04|2986.53
08:54:06|2986.31
08:54:07|2986.34
08:54:08|2986.5
08:54:09|2986.99
08:54:10|2987.07
08:54:11|2987.54
08:54:12|2987.45
08:54:14|2986.69
08:54:16|2986.7
08:54:16|2986.5
08:54:18|2986.51
08:54:18|2986.51
08:54:20|2986.5
08:54:21|2986.08
08:54:22|2986.07
08:54:23|2985.91
08:54:24|2986.28
08:54:26|2986.36
08:54:27|2986.1
08:54:27|2986.16
08:54:29|2985.97
08:54:29|2985.64
08:54:30|2985.57
08:54:32|2985.46
08:54:33|2985.23
08:54:33|2985.23
08:54:34|2985.25
08:54:37|2985.51
08:54:38|2985.58
08:54:39|2985.58
08:54:40|2985.58
08:54:41|2985.97
08:54:42|2985.73
08:54:43|2985.84
08:54:44|2985.95
08:54:45|2986.19
08:54:46|2985.65
08:54:47|2985.87
08:54:48|2985.85
08:54:49|2986.04
08:54:50|2986.94
08:54:51|2987.26
08:54:52|2987.33
08:54:53|2987.33
08:54:55|2988.11
08:54:56|2987.86
08:54:56|2987.93
08:54:57|2987.91
08:54:58|2988.33
08:54:59|2988.59
08:55:00|2988.32
08:55:01|2987.78
08:55:02|2987.62
08:55:03|2987.51
08:55:05|2987.59
08:55:05|2987.34
08:55:06|2987.47
08:55:07|2987.16
08:55:08|2987.32
08:55:09|2987.2
08:55:11|2986.93
08:55:11|2988.03
08:55:12|2988.04
08:55:15|2988.5
08:55:15|2988.2
08:55:17|2988.
08:55:18|2988.13
08:55:19|2988.41
08:55:20|2988.46
08:55:21|2988.56
08:55:22|2988.59
08:55:24|2988.95
08:55:24|2989.03
08:55:26|2989.18
08:55:27|2990.02
08:55:28|2990.31
08:55:28|2990.23
08:55:30|2989.21
08:55:31|2989.18
08:55:32|2988.98
08:55:33|2988.41
08:55:34|2987.99
08:55:35|2988.39
08:55:36|2988.75
08:55:37|2989.79
08:55:38|2989.51
08:55:39|2989.71
08:55:40|2989.84
08:55:42|2989.99
08:55:43|2989.52
08:55:44|2989.81
08:55:46|2989.7
08:55:47|2989.94
08:55:48|2989.58
08:55:48|2989.85
08:55:50|2989.92
08:55:51|2989.83
08:55:51|2989.71
08:55:53|2989.73
08:55:54|2989.97
08:55:55|2989.84
08:55:56|2989.92
08:55:56|2989.79
08:55:58|2989.63
08:55:59|2989.49
08:56:00|2989.65
08:56:01|2989.37
08:56:02|2989.03
08:56:03|2990.19
08:56:04|2990.05
08:56:05|2990.07
08:56:06|2990.38
08:56:07|2990.06
08:56:08|2989.82
08:56:09|2990.32
08:56:10|2990.34
08:56:11|2990.51
08:56:12|2990.69
08:56:13|2990.48
08:56:15|2990.23
08:56:16|2990.49
08:56:17|2990.29
08:56:19|2990.13
08:56:20|2989.88
08:56:20|2990.19
08:56:21|2989.85
08:56:22|2989.76
08:56:23|2989.81
08:56:24|2989.81
08:56:26|2989.66
08:56:27|2989.6
08:56:27|2989.56
08:56:29|2989.56
08:56:29|2989.56
08:56:31|2989.66
08:56:32|2989.8
08:56:33|2989.74
08:56:34|2989.77
08:56:35|2989.65
08:56:36|2989.4
08:56:37|2989.34
08:56:38|2989.61
08:56:39|2989.78
08:56:40|2989.75
08:56:41|2989.92
08:56:42|2990.
08:56:43|2989.92
08:56:45|2989.86
08:56:46|2989.86
08:56:46|2990.34
08:56:48|2990.81
08:56:49|2990.83
08:56:50|2990.89
08:56:51|2990.89
08:56:52|2991.13
08:56:53|2991.07
08:56:54|2991.16
08:56:55|2991.16
08:56:56|2990.72
08:56:57|2989.95
08:56:58|2990.
08:56:59|2990.22
08:57:00|2990.43
08:57:01|2990.66
08:57:02|2990.5
08:57:03|2990.5
08:57:04|2990.55
08:57:05|2991.01
08:57:06|2991.37
08:57:07|2991.65
08:57:08|2991.88
08:57:09|2992.01
08:57:10|2992.02
08:57:11|2992.4
08:57:13|2992.57
08:57:13|2992.96
08:57:15|2991.95
08:57:16|2991.5
08:57:18|2991.15
08:57:18|2991.79
08:57:20|2991.6
08:57:20|2991.63
08:57:21|2991.56
08:57:23|2991.55
08:57:25|2992.17
08:57:25|2992.16
08:57:27|2991.97
08:57:28|2991.95
08:57:29|2991.84
08:57:29|2991.74
08:57:30|2991.82
08:57:32|2991.78
08:57:32|2992.4
08:57:34|2992.79
08:57:34|2992.8
08:57:37|2993.28
08:57:37|2993.72
08:57:39|2993.5
08:57:40|2993.61
08:57:41|2993.61
08:57:42|2993.92
08:57:43|2993.79
08:57:44|2994.37
08:57:45|2994.72
08:57:46|2995.65
08:57:47|2995.66
08:57:48|2996.09
08:57:49|2995.76
08:57:50|2994.99
08:57:51|2994.54
08:57:52|2994.01
08:57:53|2994.08
08:57:54|2994.33
08:57:55|2993.95
08:57:56|2994.48
08:57:57|2994.65
08:57:58|2994.41
08:58:00|2994.24
08:58:00|2994.31
08:58:01|2993.85
08:58:02|2993.79
08:58:03|2993.62
08:58:04|2993.96
08:58:05|2994.91
08:58:06|2994.66
08:58:07|2994.79
08:58:08|2994.9
08:58:09|2995.06
08:58:10|2994.85
08:58:12|2994.89
08:58:12|2994.88
08:58:13|2995.27
08:58:15|2995.35
08:58:15|2995.17
08:58:17|2994.85
08:58:19|2995.
08:58:19|2995.05
08:58:22|2995.17
08:58:22|2995.16
08:58:24|2995.6
08:58:25|2995.67
08:58:26|2995.79
08:58:27|2995.53
08:58:28|2995.61
08:58:29|2995.23
08:58:30|2995.54
08:58:31|2995.47
08:58:33|2995.68
08:58:33|2995.56
08:58:35|2995.21
08:58:36|2995.56
08:58:37|2995.51
08:58:38|2995.6
08:58:38|2995.37
08:58:40|2995.59
08:58:40|2995.52
08:58:41|2995.56
08:58:42|2995.59
08:58:44|2995.5
08:58:45|2995.52
08:58:46|2995.62
08:58:47|2995.61
08:58:48|2995.62
08:58:49|2995.38
08:58:50|2995.31
08:58:51|2995.99
08:58:52|2995.94
08:58:53|2995.94
08:58:54|2995.9
08:58:55|2995.99
08:58:56|2995.99
08:58:57|2996.16
08:58:58|2996.59
08:58:59|2997.
08:59:01|2996.73
08:59:01|2996.79
08:59:02|2996.56
08:59:03|2996.96
08:59:05|2997.12
08:59:05|2997.46
08:59:07|2997.27
08:59:08|2997.56
08:59:08|2997.7
08:59:10|2997.64
08:59:10|2997.82
08:59:11|2997.77
08:59:13|2997.77
08:59:13|2997.89
08:59:15|2998.11
08:59:16|2998.14
08:59:17|2998.14
08:59:18|2997.82
08:59:19|2998.54
08:59:20|2998.33
08:59:21|2998.72
08:59:23|2998.86
08:59:24|2998.59
08:59:24|2998.85
08:59:25|2999.18
08:59:27|2999.24
08:59:28|2999.37
08:59:29|3000.6
08:59:30|3000.85
08:59:30|3001.15
08:59:32|3001.15
08:59:33|3001.17
08:59:34|3001.2
08:59:35|3001.68
08:59:36|3001.87
08:59:38|3002.46
08:59:39|3002.01
08:59:40|3002.15
08:59:41|3001.64
08:59:41|3001.48
08:59:43|3001.32
08:59:44|3001.2
08:59:45|3000.8
08:59:46|3001.09
08:59:47|3001.32
08:59:48|3001.04
08:59:49|3000.78
08:59:50|3000.66
08:59:51|2999.75
08:59:52|3000.01
08:59:53|2999.72
08:59:55|2999.48
08:59:56|2999.92
08:59:57|3000.32
08:59:57|3000.1
08:59:58|3000.04
08:59:59|2999.96
09:00:00|3000.19
09:00:02|3000.09
09:00:02|2999.89
09:00:03|2999.71
09:00:04|2999.46
09:00:05|2999.46
09:00:06|2999.77
09:00:08|2999.72
09:00:08|2999.06
09:00:09|2999.19
09:00:10|2999.18
09:00:11|2998.8
09:00:13|2998.86
09:00:13|2999.3
09:00:15|2999.23
09:00:16|2999.14
09:00:16|2998.6
09:00:18|2998.79
09:00:19|2998.91
09:00:21|2999.19
09:00:22|2998.72
09:00:23|2999.04
09:00:24|2998.52
09:00:24|2997.81
09:00:25|2997.49
09:00:27|2997.88
09:00:28|2998.19
09:00:29|2998.81
09:00:29|2998.22
09:00:31|2997.95
09:00:32|2998.84
09:00:33|2998.74
09:00:34|2998.49
09:00:36|2998.66
09:00:36|2998.9
09:00:37|2998.82
09:00:38|2998.8
09:00:39|2998.48
09:00:40|2998.66
09:00:41|2998.54
09:00:42|2998.19
09:00:44|2999.04
09:00:44|2999.31
09:00:45|2999.19
09:00:47|2999.63
09:00:47|3000.04
09:00:48|3000.04
09:00:50|3000.51
09:00:50|3000.85
09:00:52|3000.86
09:00:52|3001.15
09:00:53|3001.35
09:00:55|3001.64
09:00:55|3001.49
09:00:56|3002.64
09:00:58|3002.69
09:00:59|3002.55
09:00:59|3003.16
09:01:01|3003.7
09:01:01|3003.96
09:01:03|3004.14
09:01:04|3003.88
09:01:05|3004.59
09:01:06|3003.8
09:01:07|3003.16
09:01:08|3002.78
09:01:09|3002.53
09:01:10|3002.59
09:01:11|3003.41
09:01:12|3002.25
09:01:13|3001.85
09:01:14|3002.
09:01:15|3001.74
09:01:16|3001.63
09:01:17|3001.69
09:01:18|3001.7
09:01:19|3001.88
09:01:21|3001.42
09:01:21|3001.52
09:01:24|3000.68
09:01:25|3001.15
09:01:25|3000.91
09:01:27|3000.94
09:01:28|3000.51
09:01:28|3000.54
09:01:30|2999.79
09:01:30|3000.26
09:01:32|2999.81
09:01:33|2999.57
09:01:34|2999.48
09:01:35|2999.8
09:01:36|2999.34
09:01:37|2999.34
09:01:38|2999.53
09:01:39|2999.49
09:01:40|2999.72
09:01:41|2999.9
09:01:42|3000.24
09:01:44|2999.79
09:01:44|3000.06
09:01:45|2999.79
09:01:46|2999.73
09:01:47|3000.08
09:01:48|3000.08
09:01:50|3000.07
09:01:51|3000.34
09:01:52|3000.15
09:01:53|3000.05
09:01:54|3000.
09:01:55|3000.08
09:01:56|3000.33
09:01:56|3000.33
09:01:58|3000.59
09:01:59|3000.64
09:02:00|3001.03
09:02:01|3001.08
09:02:02|3001.56
09:02:03|3001.07
09:02:04|3000.21
09:02:05|2999.65
09:02:06|2999.26
09:02:07|2999.89
09:02:08|2999.87
09:02:09|2999.76
09:02:10|2999.89
09:02:11|2999.89
09:02:12|3000.
09:02:13|2999.72
09:02:14|3000.94
09:02:16|3000.5
09:02:17|3000.43
09:02:18|3000.4
09:02:18|3000.31
09:02:20|2999.89
09:02:21|2999.86
09:02:23|2999.9
09:02:24|2999.87
09:02:25|3000.14
09:02:26|3000.16
09:02:27|3000.74
09:02:28|3000.86
09:02:30|3000.99
09:02:31|3000.92
09:02:33|3000.13
09:02:33|3000.33
09:02:34|3000.34
09:02:35|3000.69
09:02:36|3000.47
09:02:38|3000.13
09:02:39|3000.13
09:02:40|3000.2
09:02:41|3000.12
09:02:41|3000.15
09:02:43|3000.16
09:02:43|3000.16
09:02:45|3000.46
09:02:46|3000.46
09:02:48|3000.31
09:02:48|3001.2
09:02:49|3001.3
09:02:50|3001.32
09:02:52|3001.45
09:02:52|3000.44
09:02:54|3000.27
09:02:55|3001.11
09:02:55|3001.34
09:02:57|3001.18
09:02:58|3000.91
09:02:59|3001.55
09:03:00|3001.25
09:03:01|3001.14
09:03:02|3000.98
09:03:02|3001.69
09:03:04|3001.15
09:03:04|3001.32
09:03:06|3001.32
09:03:07|3001.48
09:03:08|3001.39
09:03:09|3001.56
09:03:10|3001.59
09:03:11|3001.44
09:03:12|3001.46
09:03:13|3001.51
09:03:15|3001.74
09:03:15|3001.6
09:03:16|3001.61
09:03:17|3001.28
09:03:18|3001.48
09:03:19|3001.49
09:03:20|3001.62
09:03:22|3001.71
09:03:23|3001.93
09:03:23|3001.86
09:03:24|3002.4
09:03:26|3002.7
09:03:27|3002.74
09:03:28|3002.85
09:03:29|3002.6
09:03:30|3002.32
09:03:32|3000.99
09:03:33|3000.99
09:03:34|3000.5
09:03:35|3000.5
09:03:36|3000.39
09:03:37|3000.37
09:03:38|3000.37
09:03:39|3000.39
09:03:40|3000.
09:03:41|3000.44
09:03:43|2999.83
09:03:43|3000.1
09:03:44|3000.09
09:03:46|3000.34
09:03:46|3000.45
09:03:47|3000.35
09:03:48|2999.61
09:03:49|2999.41
09:03:50|2999.01
09:03:52|2998.75
09:03:52|2998.55
09:03:53|2998.73
09:03:55|2998.99
09:03:56|2998.86
09:03:57|2999.13
09:03:58|2999.19
09:03:59|2999.35
09:04:00|2999.45
09:04:01|2999.56
09:04:01|2999.35
09:04:03|2999.07
09:04:04|2999.47
09:04:04|2999.56
09:04:06|2999.5
09:04:06|2999.59
09:04:07|2999.86
09:04:09|2999.46
09:04:09|2999.38
09:04:11|2999.36
09:04:12|2999.95
09:04:13|3000.06
09:04:14|2999.7
09:04:15|2999.93
09:04:16|2999.44
09:04:17|2998.77
09:04:18|2998.57
09:04:19|2998.49
09:04:20|2998.54
09:04:22|2998.36
09:04:23|2997.63
09:04:23|2997.84
09:04:24|2997.51
09:04:26|2998.49
09:04:27|2998.5
09:04:28|2998.5
09:04:30|2998.78
09:04:30|2999.11
09:04:32|2998.97
09:04:33|2998.88
09:04:34|2999.42
09:04:35|2999.46
09:04:37|2999.69
09:04:38|2999.67
09:04:39|2999.81
09:04:40|2999.66
09:04:41|2999.81
09:04:42|2999.72
09:04:43|2999.34
09:04:44|2999.64
09:04:45|2999.64
09:04:46|2999.59
09:04:47|2999.59
09:04:48|2999.49
09:04:49|2999.64
09:04:50|2999.52
09:04:51|2999.54
09:04:52|2999.66
09:04:53|2999.97
09:04:55|2999.99
09:04:55|3000.19
09:04:56|3000.19
09:04:57|3000.16
09:04:58|2999.76
09:04:59|2999.85
09:05:00|2999.83
09:05:01|2999.69
09:05:02|3000.01
09:05:03|2999.52
09:05:04|2999.52
09:05:06|2999.37
09:05:06|2998.97
09:05:08|2999.3
09:05:09|2999.
09:05:10|2999.41
09:05:11|2999.29
09:05:12|2999.21
09:05:13|2999.44
09:05:13|2999.52
09:05:15|2999.53
09:05:16|2999.41
09:05:17|2999.49
09:05:18|2999.5
09:05:19|2999.9
09:05:20|2999.49
09:05:21|2999.49
09:05:22|2999.64
09:05:23|2999.68
09:05:25|2999.66
09:05:26|2999.88
09:05:27|3000.04
09:05:28|2999.87
09:05:29|3000.09
09:05:30|3000.21
09:05:32|2999.86
09:05:33|2999.87
09:05:34|2999.83
09:05:35|2999.79
09:05:36|3000.27
09:05:37|3000.23
09:05:38|3000.23
09:05:39|3000.78
09:05:40|3000.54
09:05:42|3000.54
09:05:43|2999.92
09:05:44|2999.59
09:05:45|2999.49
09:05:47|2999.91
09:05:48|2999.65
09:05:48|2999.05
09:05:50|2999.41
09:05:50|2999.38
09:05:52|2999.34
09:05:53|2999.3
09:05:54|2999.27
09:05:55|2999.73
09:05:56|2999.86
09:05:57|2999.58
09:05:58|2999.5
09:05:59|2999.5
09:06:00|2999.47
09:06:01|2999.75
09:06:02|2999.57
09:06:03|2999.59
09:06:04|2999.73
09:06:05|2999.63
09:06:06|2999.28
09:06:07|2999.08
09:06:08|2999.26
09:06:09|2999.43
09:06:10|2999.23
09:06:11|2999.23
09:06:13|2999.31
09:06:13|2999.18
09:06:14|2999.09
09:06:15|2999.39
09:06:16|2999.24
09:06:17|2999.24
09:06:18|2999.11
09:06:19|2998.19
09:06:20|2998.86
09:06:21|2998.5
09:06:23|2998.68
09:06:24|2998.85
09:06:25|2998.68
09:06:27|2999.15
09:06:28|2998.57
09:06:29|2998.68
09:06:30|2998.68
09:06:31|2999.03
09:06:32|2999.09
09:06:33|2999.04
09:06:34|2998.98
09:06:35|2998.7
09:06:36|2998.84
09:06:37|2999.05
09:06:38|2999.18
09:06:40|2999.13
09:06:40|2999.13
09:06:42|2999.07
09:06:42|2999.54
09:06:44|2999.66
09:06:44|2999.63
09:06:45|2999.68
09:06:47|3000.
09:06:48|2999.63
09:06:48|2999.76
09:06:50|2998.99
09:06:51|2999.43
09:06:52|2999.17
09:06:53|2999.23
09:06:54|2999.22
09:06:55|2999.41
09:06:56|2999.38
09:06:57|2999.68
09:06:58|2999.76
09:06:59|2999.5
09:07:01|2999.86
09:07:01|2999.52
09:07:02|2999.79
09:07:03|2999.84
09:07:05|3000.11
09:07:06|3000.15
09:07:06|2999.99
09:07:07|3000.04
09:07:08|2999.73
09:07:10|2999.19
09:07:10|2999.2
09:07:11|2998.92
09:07:12|2999.09
09:07:14|2998.96
09:07:15|2999.18
09:07:16|2999.07
09:07:18|2998.7
09:07:18|2998.7
09:07:19|2998.7
09:07:21|2998.7
09:07:21|2998.99
09:07:23|2999.26
09:07:23|2999.26
09:07:24|2999.14
09:07:26|2999.17
09:07:27|2999.19
09:07:28|2999.23
09:07:29|2999.15
09:07:31|2999.15
09:07:32|2999.16
09:07:33|2999.08
09:07:34|2999.04
09:07:34|2998.87
09:07:36|2998.87
09:07:36|2999.12
09:07:38|2998.96
09:07:38|2998.96
09:07:40|2999.04
09:07:41|2999.18
09:07:42|2999.06
09:07:44|2999.06
09:07:44|2998.79
09:07:45|2998.87
09:07:47|2998.77
09:07:47|2998.9
09:07:49|2998.78
09:07:50|2998.78
09:07:51|2998.68
09:07:52|2998.89
09:07:53|2999.02
09:07:54|2999.02
09:07:55|2998.84
09:07:56|2998.84
09:07:57|2999.27
09:07:58|2999.05
09:07:59|2999.05
09:08:00|2998.99
09:08:01|2999.12
09:08:02|2999.23
09:08:04|2999.24
09:08:04|2999.7
09:08:05|2999.98
09:08:06|2999.73
09:08:07|3000.12
09:08:08|3000.26
09:08:09|3000.26
09:08:11|3000.24
09:08:12|3000.2
09:08:13|2999.39
09:08:14|2998.57
09:08:14|2997.99
09:08:16|2998.36
09:08:16|2998.6
09:08:17|2998.25
09:08:19|2998.27
09:08:20|2998.52
09:08:21|2998.65
09:08:21|2997.94
09:08:22|2997.9
09:08:24|2998.06
09:08:25|2997.99
09:08:26|2998.03
09:08:27|2997.99
09:08:28|2998.18
09:08:29|2998.17
09:08:30|2998.53
09:08:31|2998.62
09:08:32|2998.35
09:08:33|2998.74
09:08:34|2998.87
09:08:36|2999.01
09:08:37|2999.26
09:08:38|2998.98
09:08:39|2998.98
09:08:40|2999.07
09:08:41|2999.07
09:08:43|2999.03
09:08:44|2997.88
09:08:44|2998.25
09:08:46|2998.08
09:08:47|2997.96
09:08:48|2998.04
09:08:49|2998.09
09:08:49|2997.84
09:08:51|2997.9
09:08:52|2997.88
09:08:53|2997.76
09:08:54|2998.07
09:08:55|2996.79
09:08:56|2996.8
09:08:57|2996.39
09:08:59|2996.36
09:08:59|2996.2
09:09:00|2996.19
09:09:02|2995.86
09:09:03|2995.4
09:09:03|2995.56
09:09:05|2995.53
09:09:06|2995.62
09:09:06|2995.1
09:09:07|2994.81
09:09:09|2994.79
09:09:09|2994.61
09:09:10|2994.37
09:09:12|2994.3
09:09:13|2993.4
09:09:14|2993.91
09:09:15|2993.8
09:09:16|2994.43
09:09:17|2995.06
09:09:18|2995.35
09:09:19|2995.94
09:09:20|2995.94
09:09:22|2995.94
09:09:22|2996.08
09:09:23|2996.49
09:09:24|2996.63
09:09:25|2996.63
09:09:26|2997.3
09:09:28|2996.81
09:09:29|2997.29
09:09:30|2997.58
09:09:32|2997.36
09:09:32|2997.67
09:09:34|2998.18
09:09:35|2997.98
09:09:36|2997.89
09:09:37|2997.93
09:09:38|2998.06
09:09:39|2998.16
09:09:41|2997.97
09:09:41|2997.97
09:09:43|2998.1
09:09:43|2998.07
09:09:44|2998.04
09:09:45|2998.
09:09:47|2998.
09:09:48|2997.95
09:09:49|2998.04
09:09:49|2998.04
09:09:51|2998.08
09:09:51|2997.97
09:09:53|2997.98
09:09:54|2998.08
09:09:55|2998.22
09:09:56|2998.15
09:09:57|2998.15
09:09:58|2998.16
09:10:00|2998.3
09:10:01|2997.97
09:10:01|2997.9
09:10:02|2997.88
09:10:04|2997.93
09:10:04|2997.92
09:10:06|2998.03
09:10:07|2998.07
09:10:08|2998.07
09:10:09|2997.66
09:10:10|2997.06
09:10:11|2997.51
09:10:12|2997.43
09:10:13|2997.46
09:10:14|2997.48
09:10:15|2997.51
09:10:17|2997.51
09:10:17|2997.47
09:10:18|2997.46
09:10:19|2997.48
09:10:20|2997.44
09:10:22|2997.43
09:10:22|2997.52
09:10:24|2997.7
09:10:24|2997.02
09:10:26|2997.28
09:10:27|2997.2
09:10:27|2997.37
09:10:30|2997.06
09:10:30|2997.19
09:10:32|2997.14
09:10:32|2997.21
09:10:33|2997.17
09:10:34|2996.49
09:10:36|2996.24
09:10:36|2996.19
09:10:38|2995.95
09:10:39|2996.11
09:10:39|2996.38
09:10:40|2996.32
09:10:41|2996.76
09:10:42|2996.63
09:10:44|2996.99
09:10:45|2996.71
09:10:45|2996.31
09:10:46|2996.29
09:10:48|2996.56
09:10:49|2996.63
09:10:50|2996.63
09:10:51|2996.76
09:10:52|2996.52
09:10:53|2996.55
09:10:54|2996.52
09:10:55|2996.62
09:10:56|2996.4
09:10:58|2996.4
09:10:58|2996.68
09:10:59|2996.75
09:11:01|2997.07
09:11:01|2996.98
09:11:02|2997.
09:11:04|2996.89
09:11:04|2997.02
09:11:06|2997.05
09:11:07|2996.88
09:11:08|2997.44
09:11:09|2997.97
09:11:10|2998.19
09:11:11|2997.92
09:11:12|2998.
09:11:13|2998.02
09:11:15|2998.04
09:11:15|2997.99
09:11:16|2997.98
09:11:17|2997.98
09:11:19|2996.97
09:11:19|2996.88
09:11:21|2996.31
09:11:21|2995.75
09:11:23|2995.59
09:11:23|2995.79
09:11:24|2995.39
09:11:26|2994.73
09:11:26|2994.71
09:11:28|2993.97
09:11:29|2993.73
09:11:29|2994.23
09:11:32|2994.06
09:11:32|2993.74
09:11:34|2994.04
09:11:35|2994.06
09:11:37|2994.29
09:11:38|2994.45
09:11:40|2994.03
09:11:41|2994.22
09:11:42|2994.22
09:11:43|2994.22
09:11:44|2994.4
09:11:45|2994.18
09:11:46|2994.59
09:11:48|2994.28
09:11:48|2994.46
09:11:50|2994.51
09:11:50|2994.48
09:11:52|2994.19
09:11:52|2992.53
09:11:54|2992.65
09:11:55|2992.75
09:11:56|2992.94
09:11:56|2993.14
09:11:58|2993.13
09:11:59|2993.3
09:12:00|2993.54
09:12:01|2994.17
09:12:02|2994.1
09:12:03|2994.34
09:12:04|2994.18
09:12:05|2994.05
09:12:06|2993.98
09:12:07|2994.27
09:12:08|2994.32
09:12:09|2994.07
09:12:10|2993.9
09:12:12|2994.62
09:12:12|2994.96
09:12:13|2994.57
09:12:14|2994.75
09:12:15|2994.97
09:12:16|2994.77
09:12:17|2994.6
09:12:18|2994.53
09:12:19|2994.66
09:12:21|2994.66
09:12:22|2994.43
09:12:23|2994.37
09:12:24|2994.66
09:12:26|2994.81
09:12:26|2994.9
09:12:28|2994.7
09:12:28|2994.81
09:12:30|2995.14
09:12:32|2995.26
09:12:33|2995.54
09:12:34|2995.73
09:12:35|2995.71
09:12:35|2995.92
09:12:37|2996.05
09:12:38|2996.05
09:12:39|2996.05
09:12:40|2996.
09:12:41|2995.84
09:12:42|2995.84
09:12:44|2996.09
09:12:44|2996.09
09:12:45|2996.17
09:12:46|2996.17
09:12:47|2996.17
09:12:48|2996.17
09:12:49|2996.19
09:12:50|2996.19
09:12:51|2996.41
09:12:52|2996.58
09:12:54|2996.58
09:12:54|2997.03
09:12:56|2996.91
09:12:57|2997.25
09:12:58|2997.1
09:13:00|2996.19
09:13:01|2996.58
09:13:01|2996.21
09:13:02|2995.59
09:13:04|2995.76
09:13:04|2996.19
09:13:06|2996.32
09:13:06|2996.45
09:13:07|2996.34
09:13:08|2996.48
09:13:09|2996.49
09:13:10|2996.39
09:13:11|2996.51
09:13:13|2996.72
09:13:13|2996.8
09:13:14|2996.85
09:13:16|2996.51
09:13:17|2996.49
09:13:17|2996.62
09:13:18|2996.45
09:13:20|2996.51
09:13:21|2996.51
09:13:22|2996.91
09:13:23|2996.78
09:13:24|2996.55
09:13:25|2996.84
09:13:26|2997.17
09:13:27|2996.92
09:13:28|2997.3
09:13:29|2997.59
09:13:30|2997.47
09:13:31|2997.86
09:13:33|2998.06
09:13:33|2998.08
09:13:35|2998.08
09:13:36|2998.56
09:13:37|2998.79
09:13:38|2998.79
09:13:40|2998.33
09:13:40|2998.33
09:13:42|2998.48
09:13:43|2999.
09:13:44|2998.98
09:13:45|2998.89
09:13:46|2998.8
09:13:47|2998.71
09:13:48|2998.26
09:13:50|2998.19
09:13:51|2997.99
09:13:51|2997.53
09:13:53|2997.27
09:13:54|2997.43
09:13:56|2997.49
09:13:56|2997.54
09:13:57|2997.32
09:13:58|2997.37
09:13:59|2996.84
09:14:01|2996.86
09:14:02|2996.55
09:14:03|2996.45
09:14:04|2996.04
09:14:05|2996.31
09:14:06|2996.61
09:14:08|2996.34
09:14:08|2996.25
09:14:10|2996.34
09:14:10|2996.5
09:14:11|2997.
09:14:13|2996.68
09:14:13|2996.54
09:14:14|2996.34
09:14:16|2996.44
09:14:17|2996.65
09:14:19|2996.71
09:14:19|2996.39
09:14:20|2996.32
09:14:21|2996.34
09:14:22|2996.33
09:14:23|2996.69
09:14:25|2996.57
09:14:26|2996.54
09:14:26|2996.61
09:14:28|2996.71
09:14:28|2996.65
09:14:29|2996.85
09:14:31|2996.91
09:14:32|2997.26
09:14:34|2998.17
09:14:34|2997.37
09:14:35|2996.66
09:14:36|2997.21
09:14:37|2996.91
09:14:39|2996.91
09:14:41|2996.64
09:14:42|2996.65
09:14:42|2997.06
09:14:44|2996.9
09:14:45|2996.92
09:14:46|2996.93
09:14:47|2996.7
09:14:48|2996.57
09:14:50|2996.79
09:14:51|2996.94
09:14:52|2996.94
09:14:53|2997.22
09:14:54|2997.21
09:14:55|2996.88
09:14:57|2996.65
09:14:57|2996.72
09:14:58|2996.62
09:14:59|2996.63
09:15:01|2996.63
09:15:02|2996.7
09:15:03|2996.9
09:15:04|2995.86
09:15:04|2996.5
09:15:05|2996.76
09:15:07|2996.97
09:15:07|2997.43
09:15:09|2997.67
09:15:10|2997.97
09:15:10|2998.14
09:15:12|2998.19
09:15:13|2998.82
09:15:14|2999.09
09:15:15|2998.54
09:15:16|2998.29
09:15:17|2996.36
09:15:18|2996.4
09:15:19|2996.01
09:15:20|2995.85
09:15:21|2994.93
09:15:22|2995.28
09:15:23|2994.98
09:15:24|2994.84
09:15:25|2994.91
09:15:26|2995.03
09:15:27|2994.94
09:15:29|2995.4
09:15:29|2994.98
09:15:30|2995.45
09:15:31|2995.4
09:15:32|2995.22
09:15:34|2995.23
09:15:35|2995.67
09:15:36|2995.29
09:15:37|2995.51
09:15:39|2994.79
09:15:41|2994.67
09:15:42|2994.82
09:15:43|2994.74
09:15:44|2995.11
09:15:44|2995.11
09:15:46|2995.2
09:15:46|2995.34
09:15:47|2995.75
09:15:48|2995.67
09:15:50|2995.85
09:15:50|2995.87
09:15:53|2996.04
09:15:53|2996.1
09:15:55|2996.18
09:15:56|2996.58
09:15:57|2996.54
09:15:57|2996.6
09:15:58|2996.15
09:16:00|2996.04
09:16:00|2996.25
09:16:02|2996.16
09:16:02|2995.99
09:16:04|2996.03
09:16:05|2995.93
09:16:05|2995.92
09:16:07|2996.24
09:16:08|2996.25
09:16:08|2996.43
09:16:10|2996.49
09:16:10|2996.51
09:16:11|2996.43
09:16:13|2996.7
09:16:13|2996.75
09:16:15|2996.17
09:16:15|2996.01
09:16:17|2995.97
09:16:18|2995.94
09:16:19|2995.34
09:16:21|2995.43
09:16:21|2995.79
09:16:22|2996.02
09:16:23|2996.02
09:16:25|2996.29
09:16:25|2996.53
09:16:26|2996.91
09:16:27|2997.
09:16:28|2996.73
09:16:29|2997.11
09:16:30|2997.23
09:16:31|2997.16
09:16:32|2997.28
09:16:33|2997.21
09:16:35|2997.59
09:16:36|2997.51
09:16:38|2997.48
09:16:39|2997.84
09:16:40|2997.71
09:16:41|2997.7
09:16:41|2997.57
09:16:43|2997.66
09:16:44|2997.54
09:16:45|2997.62
09:16:47|2998.06
09:16:48|2998.12
09:16:49|2998.28
09:16:50|2998.21
09:16:50|2998.17
09:16:51|2998.05
09:16:52|2997.52
09:16:54|2997.79
09:16:55|2997.74
09:16:57|2997.65
09:16:57|2997.86
09:16:59|2998.
09:17:00|2997.92
09:17:01|2997.79
09:17:01|2997.61
09:17:02|2997.91
09:17:04|2997.94
09:17:04|2997.79
09:17:05|2997.79
09:17:07|2998.2
09:17:08|2998.04
09:17:09|2998.24
09:17:09|2998.05
09:17:11|2998.43
09:17:12|2998.53
09:17:13|2998.74
09:17:14|2998.8
09:17:16|2998.38
09:17:16|2998.28
09:17:17|2998.3
09:17:18|2998.07
09:17:19|2998.17
09:17:20|2998.17
09:17:21|2998.63
09:17:22|2998.8
09:17:24|2998.37
09:17:25|2998.42
09:17:26|2998.42
09:17:27|2998.48
09:17:28|2998.66
09:17:28|2998.66
09:17:29|2998.64
09:17:31|2997.8
09:17:31|2997.58
09:17:34|2998.11
09:17:35|2998.07
09:17:36|2997.88
09:17:37|2998.
09:17:39|2998.07
09:17:40|2998.24
09:17:41|2998.24
09:17:43|2997.66
09:17:43|2997.74
09:17:45|2997.62
09:17:46|2997.37
09:17:48|2997.56
09:17:49|2997.39
09:17:49|2997.62
09:17:50|2997.65
09:17:52|2997.65
09:17:53|2997.71
09:17:54|2997.72
09:17:55|2997.72
09:17:56|2997.84
09:17:57|2997.84
09:17:59|2998.19
09:18:01|2997.68
09:18:01|2997.74
09:18:03|2997.69
09:18:04|2997.87
09:18:05|2998.11
09:18:06|2997.9
09:18:07|2997.69
09:18:08|2997.83
09:18:09|2997.38
09:18:11|2997.2
09:18:12|2997.57
09:18:12|2997.89
09:18:14|2997.89
09:18:14|2997.89
09:18:15|2997.39
09:18:17|2996.98
09:18:19|2996.12
09:18:19|2996.19
09:18:20|2996.46
09:18:21|2996.46
09:18:22|2996.46
09:18:23|2996.58
09:18:25|2996.66
09:18:26|2996.61
09:18:26|2996.64
09:18:28|2996.46
09:18:28|2996.7
09:18:30|2996.64
09:18:30|2996.52
09:18:32|2995.93
09:18:33|2996.27
09:18:34|2996.09
09:18:34|2996.28
09:18:35|2996.26
09:18:38|2996.45
09:18:39|2995.72
09:18:40|2995.79
09:18:41|2995.79
09:18:43|2995.41
09:18:44|2995.52
09:18:46|2995.59
09:18:47|2995.99
09:18:48|2995.79
09:18:49|2995.
09:18:50|2994.95
09:18:52|2995.4
09:18:52|2995.19
09:18:54|2995.18
09:18:54|2995.16
09:18:56|2995.09
09:18:57|2994.51
09:18:58|2994.57
09:18:59|2994.58
09:18:59|2994.58
09:19:01|2994.74
09:19:02|2994.34
09:19:03|2994.33
09:19:04|2994.01
09:19:05|2994.
09:19:05|2994.29
09:19:07|2994.39
09:19:08|2994.18
09:19:09|2994.18
09:19:10|2994.06
09:19:11|2994.38
09:19:12|2995.07
09:19:13|2995.04
09:19:14|2995.09
09:19:15|2995.02
09:19:16|2995.17
09:19:17|2995.14
09:19:19|2995.03
09:19:19|2995.16
09:19:20|2995.02
09:19:21|2994.98
09:19:22|2994.27
09:19:23|2993.98
09:19:25|2993.77
09:19:25|2993.52
09:19:26|2993.54
09:19:27|2993.64
09:19:29|2993.46
09:19:29|2993.3
09:19:30|2993.22
09:19:31|2992.98
09:19:32|2992.45
09:19:34|2992.4
09:19:35|2992.46
09:19:35|2992.39
09:19:36|2992.57
09:19:37|2992.57
09:19:39|2992.69
09:19:41|2992.62
09:19:42|2992.79
09:19:44|2992.65
09:19:45|2992.65
09:19:45|2992.65
09:19:47|2992.8
09:19:48|2992.8
09:19:50|2992.4
09:19:51|2992.6
09:19:52|2992.5
09:19:52|2991.39
09:19:54|2991.01
09:19:55|2991.35
09:19:56|2991.51
09:19:56|2991.23
09:19:58|2991.47
09:19:59|2990.75
09:20:00|2990.71
09:20:01|2990.62
09:20:02|2990.39
09:20:03|2990.59
09:20:04|2990.76
09:20:05|2990.63
09:20:06|2991.3
09:20:07|2991.1
09:20:08|2991.09
09:20:09|2991.12
09:20:10|2991.19
09:20:12|2991.17
09:20:12|2991.23
09:20:14|2991.5
09:20:15|2991.02
09:20:15|2989.75
09:20:17|2989.7
09:20:18|2989.36
09:20:19|2989.46
09:20:20|2989.54
09:20:21|2989.09
09:20:22|2988.81
09:20:23|2988.44
09:20:23|2988.45
09:20:25|2988.14
09:20:25|2988.2
09:20:27|2987.79
09:20:29|2987.71
09:20:29|2987.56
09:20:30|2987.41
09:20:31|2987.16
09:20:32|2986.63
09:20:33|2986.3
09:20:35|2986.35
09:20:35|2986.5
09:20:36|2986.87
09:20:38|2986.95
09:20:40|2986.17
09:20:41|2986.34
09:20:42|2986.8
09:20:43|2986.3
09:20:44|2986.38
09:20:45|2986.9
09:20:46|2986.95
09:20:48|2986.77
09:20:49|2986.48
09:20:50|2986.36
09:20:51|2986.46
09:20:52|2986.43
09:20:53|2986.74
09:20:53|2986.94
09:20:54|2986.82
09:20:57|2987.
09:20:57|2985.
09:20:59|2985.01
09:20:59|2985.14
09:21:00|2985.48
09:21:02|2985.75
09:21:02|2986.79
09:21:04|2986.88
09:21:05|2986.21
09:21:06|2986.67
09:21:07|2986.8
09:21:08|2986.18
09:21:10|2986.26
09:21:10|2986.32
09:21:12|2986.58
09:21:12|2986.58
09:21:13|2987.06
09:21:15|2987.65
09:21:15|2987.41
09:21:17|2987.64
09:21:18|2986.07
09:21:19|2985.57
09:21:20|2985.53
09:21:21|2985.91
09:21:22|2986.25
09:21:23|2985.84
09:21:25|2985.94
09:21:25|2986.28
09:21:26|2986.51
09:21:27|2986.86
09:21:29|2987.
09:21:29|2987.02
09:21:30|2987.19
09:21:31|2987.45
09:21:33|2987.6
09:21:33|2987.83
09:21:34|2987.93
09:21:35|2987.01
09:21:36|2986.29
09:21:38|2986.15
09:21:39|2986.14
09:21:41|2986.15
09:21:42|2986.35
09:21:44|2986.45
09:21:45|2986.54
09:21:45|2986.86
09:21:47|2986.1
09:21:48|2985.92
09:21:48|2985.77
09:21:50|2985.88
09:21:50|2985.84
09:21:51|2985.93
09:21:53|2985.66
09:21:54|2985.75
09:21:55|2985.75
09:21:56|2985.43
09:21:58|2985.3
09:21:59|2985.22
09:21:59|2985.33
09:22:00|2985.36
09:22:01|2985.24
09:22:02|2984.99
09:22:04|2985.01
09:22:04|2985.26
09:22:05|2985.
09:22:06|2985.4
09:22:07|2984.71
09:22:08|2984.79
09:22:10|2984.73
09:22:10|2984.93
09:22:11|2984.5
09:22:12|2984.65
09:22:14|2983.99
09:22:15|2984.75
09:22:16|2984.79
09:22:17|2985.31
09:22:18|2983.13
09:22:19|2983.14
09:22:21|2983.71
09:22:21|2984.1
09:22:23|2982.58
09:22:24|2983.19
09:22:24|2983.02
09:22:26|2983.75
09:22:27|2984.
09:22:28|2984.18
09:22:29|2984.35
09:22:30|2984.2
09:22:30|2985.12
09:22:32|2984.66
09:22:33|2984.73
09:22:34|2984.68
09:22:35|2984.64
09:22:36|2985.12
09:22:37|2985.59
09:22:38|2985.59
09:22:40|2985.89
09:22:41|2985.78
09:22:42|2986.2
09:22:44|2986.63
09:22:44|2987.1
09:22:46|2987.07
09:22:48|2987.29
09:22:49|2987.26
09:22:49|2987.32
09:22:50|2987.
09:22:52|2987.04
09:22:52|2986.81
09:22:53|2986.61
09:22:55|2986.85
09:22:56|2986.85
09:22:57|2986.38
09:22:58|2986.19
09:22:59|2985.66
09:23:00|2985.33
09:23:01|2985.09
09:23:02|2984.9
09:23:03|2984.85
09:23:04|2984.59
09:23:05|2984.8
09:23:06|2984.57
09:23:07|2984.58
09:23:08|2984.31
09:23:09|2984.26
09:23:10|2984.05
09:23:11|2984.01
09:23:12|2984.22
09:23:13|2983.89
09:23:14|2984.06
09:23:15|2984.47
09:23:16|2984.83
09:23:17|2984.73
09:23:18|2984.32
09:23:19|2984.15
09:23:20|2984.45
09:23:21|2984.35
09:23:22|2984.52
09:23:24|2984.56
09:23:24|2984.31
09:23:25|2984.08
09:23:26|2984.23
09:23:28|2984.26
09:23:28|2984.37
09:23:30|2983.56
09:23:30|2983.77
09:23:32|2983.77
09:23:32|2983.61
09:23:34|2983.5
09:23:34|2983.8
09:23:36|2983.9
09:23:36|2983.88
09:23:38|2983.97
09:23:38|2982.
09:23:40|2982.23
09:23:40|2982.1
09:23:43|2981.85
09:23:44|2981.87
09:23:44|2982.19
09:23:45|2981.94
09:23:47|2982.05
09:23:48|2982.12
09:23:50|2982.5
09:23:50|2983.06
09:23:51|2983.4
09:23:53|2983.11
09:23:53|2983.55
09:23:54|2983.48
09:23:56|2983.49
09:23:56|2983.18
09:23:58|2983.49
09:23:58|2983.3
09:23:59|2983.3
09:24:00|2983.28
09:24:01|2983.32
09:24:03|2982.73
09:24:03|2983.53
09:24:04|2983.79
09:24:06|2983.9
09:24:06|2983.78
09:24:08|2983.89
09:24:09|2984.78
09:24:10|2984.71
09:24:11|2984.76
09:24:13|2985.73
09:24:13|2985.77
09:24:14|2986.91
09:24:15|2985.95
09:24:16|2986.16
09:24:17|2986.08
09:24:18|2985.49
09:24:19|2985.75
09:24:21|2985.98
09:24:21|2986.19
09:24:22|2986.02
09:24:24|2986.04
09:24:24|2986.16
09:24:26|2986.28
09:24:27|2986.13
09:24:28|2986.19
09:24:29|2986.34
09:24:30|2986.49
09:24:31|2986.32
09:24:32|2986.25
09:24:33|2985.54
09:24:34|2985.46
09:24:35|2985.55
09:24:36|2985.53
09:24:37|2985.53
09:24:38|2985.84
09:24:39|2986.02
09:24:40|2985.8
09:24:41|2985.94
09:24:42|2986.11
09:24:44|2986.35
09:24:46|2986.46
09:24:46|2986.29
09:24:48|2986.61
09:24:48|2987.19
09:24:50|2987.13
09:24:50|2987.23
09:24:52|2987.17
09:24:53|2987.24
09:24:54|2987.54
09:24:55|2987.36
09:24:57|2987.06
09:24:58|2987.08
09:24:59|2986.97
09:25:00|2986.57
09:25:01|2986.45
09:25:02|2986.87
09:25:04|2986.71
09:25:04|2986.59
09:25:05|2986.4
09:25:06|2986.97
09:25:08|2987.32
09:25:09|2986.81
09:25:10|2987.37
09:25:11|2988.
09:25:12|2987.92
09:25:13|2988.15
09:25:14|2988.29
09:25:15|2988.46
09:25:16|2988.67
09:25:17|2988.72
09:25:18|2989.2
09:25:19|2989.02
09:25:20|2989.7
09:25:21|2990.05
09:25:22|2989.81
09:25:23|2989.62
09:25:24|2990.23
09:25:25|2990.03
09:25:26|2989.9
09:25:27|2990.07
09:25:28|2990.49
09:25:29|2990.76
09:25:30|2991.39
09:25:31|2991.76
09:25:32|2991.82
09:25:33|2992.01
09:25:34|2992.39
09:25:35|2992.72
09:25:36|2992.79
09:25:38|2992.01
09:25:38|2991.61
09:25:39|2990.83
09:25:40|2991.22
09:25:41|2991.33
09:25:42|2991.21
09:25:44|2990.32
09:25:46|2990.34
09:25:47|2990.4
09:25:48|2990.8
09:25:49|2990.69
09:25:51|2990.38
09:25:51|2990.33
09:25:53|2990.33
09:25:54|2990.19
09:25:55|2990.25
09:25:56|2990.25
09:25:57|2990.08
09:25:58|2990.63
09:25:59|2990.75
09:26:00|2990.71
09:26:02|2991.97
09:26:03|2992.54
09:26:04|2992.71
09:26:04|2993.
09:26:05|2993.27
09:26:07|2993.15
09:26:07|2992.91
09:26:09|2992.61
09:26:09|2992.61
09:26:11|2993.47
09:26:12|2993.4
09:26:12|2993.21
09:26:14|2993.25
09:26:15|2993.83
09:26:16|2994.1
09:26:17|2994.4
09:26:18|2994.67
09:26:19|2994.36
09:26:20|2993.48
09:26:21|2993.7
09:26:23|2993.7
09:26:23|2993.05
09:26:24|2993.33
09:26:26|2993.4
09:26:27|2993.19
09:26:28|2993.26
09:26:29|2993.44
09:26:30|2993.53
09:26:31|2993.47
09:26:32|2993.99
09:26:33|2994.13
09:26:34|2994.8
09:26:35|2994.81
09:26:36|2994.82
09:26:38|2995.12
09:26:38|2995.
09:26:39|2995.07
09:26:40|2994.84
09:26:41|2995.19
09:26:43|2995.32
09:26:44|2995.36
09:26:46|2996.03
09:26:46|2995.96
09:26:48|2995.54
09:26:49|2996.83
09:26:50|2996.13
09:26:51|2996.19
09:26:52|2995.61
09:26:54|2995.79
09:26:55|2995.45
09:26:56|2995.38
09:26:57|2995.34
09:26:58|2995.24
09:26:59|2995.47
09:27:00|2995.84
09:27:02|2995.44
09:27:03|2995.14
09:27:03|2995.27
09:27:05|2995.14
09:27:06|2995.14
09:27:07|2994.7
09:27:09|2994.1
09:27:10|2994.2
09:27:10|2993.96
09:27:12|2994.16
09:27:12|2994.11
09:27:14|2994.
09:27:15|2993.91
09:27:17|2993.71
09:27:17|2993.7
09:27:19|2993.75
09:27:19|2994.09
09:27:20|2994.09
09:27:21|2994.09
09:27:23|2993.91
09:27:24|2993.78
09:27:24|2993.42
09:27:25|2993.44
09:27:26|2993.34
09:27:28|2993.62
09:27:29|2994.01
09:27:29|2993.93
09:27:31|2994.65
09:27:32|2994.57
09:27:33|2994.8
09:27:34|2994.58
09:27:35|2994.17
09:27:36|2994.02
09:27:37|2993.4
09:27:38|2993.44
09:27:39|2993.58
09:27:40|2994.03
09:27:41|2994.05
09:27:42|2994.28
09:27:43|2994.05
09:27:44|2993.93
09:27:45|2993.81
09:27:47|2993.68
09:27:48|2993.67
09:27:49|2993.32
09:27:50|2993.31
09:27:51|2993.28
09:27:52|2993.41
09:27:53|2993.31
09:27:55|2993.23
09:27:55|2993.33
09:27:57|2993.18
09:27:57|2993.2
09:27:59|2993.26
09:27:59|2993.7
09:28:01|2993.75
09:28:02|2994.03
09:28:03|2994.02
09:28:04|2994.02
09:28:05|2994.02
09:28:06|2994.39
09:28:07|2994.3
09:28:09|2994.38
09:28:09|2994.72
09:28:10|2994.7
09:28:11|2994.7
09:28:12|2995.47
09:28:15|2995.65
09:28:15|2995.63
09:28:17|2995.63
09:28:17|2995.98
09:28:19|2995.97
09:28:20|2995.65
09:28:20|2995.78
09:28:21|2995.78
09:28:22|2995.96
09:28:23|2995.83
09:28:24|2995.61
09:28:25|2995.61
09:28:26|2994.69
09:28:28|2994.34
09:28:29|2994.52
09:28:30|2995.34
09:28:31|2995.34
09:28:32|2995.32
09:28:33|2995.42
09:28:34|2994.75
09:28:36|2994.89
09:28:37|2994.7
09:28:37|2994.85
09:28:39|2994.7
09:28:39|2994.7
09:28:41|2994.7
09:28:42|2994.92
09:28:43|2994.9
09:28:44|2995.35
09:28:45|2995.49
09:28:46|2995.74
09:28:47|2995.58
09:28:49|2995.7
09:28:51|2995.74
09:28:51|2995.83
09:28:53|2995.75
09:28:54|2995.38
09:28:55|2995.91
09:28:56|2995.6
09:28:57|2994.9
09:28:59|2995.12
09:28:59|2995.43
09:29:00|2995.12
09:29:01|2995.12
09:29:03|2995.12
09:29:04|2995.14
09:29:05|2995.53
09:29:06|2995.66
09:29:07|2995.57
09:29:08|2995.4
09:29:09|2995.77
09:29:11|2995.79
09:29:12|2994.
09:29:13|2993.77
09:29:15|2993.29
09:29:16|2993.48
09:29:17|2993.48
09:29:18|2993.52
09:29:19|2993.28
09:29:20|2992.87
09:29:21|2992.77
09:29:22|2992.79
09:29:23|2992.76
09:29:24|2992.33
09:29:25|2991.7
09:29:26|2991.66
09:29:27|2991.48
09:29:28|2991.3
09:29:29|2991.79
09:29:30|2991.09
09:29:31|2991.14
09:29:32|2991.58
09:29:33|2991.81
09:29:34|2992.26
09:29:35|2992.79
09:29:36|2992.87
09:29:38|2993.03
09:29:39|2992.19
09:29:40|2992.2
09:29:41|2992.39
09:29:42|2992.36
09:29:43|2992.48
09:29:44|2992.4
09:29:45|2992.73
09:29:46|2993.03
09:29:47|2993.01
09:29:49|2992.76
09:29:50|2992.93
09:29:52|2992.79
09:29:53|2992.63
09:29:53|2992.77
09:29:55|2992.44
09:29:56|2992.67
09:29:58|2992.77
09:29:58|2993.07
09:29:59|2993.07
09:30:01|2993.52
09:30:02|2992.74
09:30:02|2993.97
09:30:04|2994.48
09:30:04|2994.61
09:30:05|2994.49
09:30:06|2994.61
09:30:09|2995.12
09:30:09|2995.13
09:30:10|2995.72
09:30:12|2994.65
09:30:12|2994.48
09:30:13|2995.16
09:30:15|2995.1
09:30:16|2994.96
09:30:17|2994.55
09:30:17|2994.71
09:30:18|2994.31
09:30:19|2993.99
09:30:21|2994.
09:30:21|2994.44
09:30:23|2994.39
09:30:24|2994.51
09:30:26|2993.89
09:30:26|2993.66
09:30:27|2994.67
09:30:28|2994.8
09:30:31|2994.89
09:30:31|2995.49
09:30:33|2995.11
09:30:33|2995.25
09:30:35|2995.16
09:30:35|2994.39
09:30:36|2994.73
09:30:37|2994.83
09:30:38|2994.83
09:30:40|2994.64
09:30:40|2994.28
09:30:41|2994.36
09:30:42|2994.43
09:30:44|2994.77
09:30:45|2993.26
09:30:45|2993.36
09:30:46|2993.48
09:30:47|2993.48
09:30:50|2993.11
09:30:51|2993.3
09:30:51|2993.05
09:30:52|2993.09
09:30:54|2993.17
09:30:55|2993.16
09:30:56|2994.39
09:30:57|2994.84
09:30:59|2994.78
09:30:59|2994.68
09:31:00|2994.33
09:31:02|2994.23
09:31:03|2994.34
09:31:04|2994.68
09:31:04|2994.98
09:31:06|2994.51
09:31:07|2995.15
09:31:08|2994.79
09:31:09|2994.73
09:31:10|2994.85
09:31:11|2994.85
09:31:12|2994.57
09:31:13|2994.67
09:31:15|2994.82
09:31:15|2994.81
09:31:16|2994.55
09:31:17|2994.36
09:31:19|2994.44
09:31:19|2994.75
09:31:20|2994.62
09:31:22|2994.62
09:31:23|2994.59
09:31:24|2994.65
09:31:25|2994.48
09:31:26|2994.68
09:31:27|2994.47
09:31:28|2994.63
09:31:29|2994.6
09:31:30|2994.54
09:31:32|2994.79
09:31:33|2994.82
09:31:33|2994.79
09:31:34|2994.46
09:31:35|2994.45
09:31:37|2994.26
09:31:38|2994.34
09:31:39|2994.34
09:31:40|2994.21
09:31:41|2994.12
09:31:43|2993.99
09:31:43|2994.2
09:31:44|2994.29
09:31:46|2994.16
09:31:46|2994.16
09:31:47|2994.16
09:31:49|2994.1
09:31:49|2994.09
09:31:50|2994.09
09:31:51|2994.02
09:31:53|2994.03
09:31:54|2993.97
09:31:55|2993.98
09:31:56|2994.13
09:31:57|2993.88
09:31:58|2993.46
09:31:59|2993.58
09:32:00|2993.6
09:32:01|2993.59
09:32:02|2993.36
09:32:03|2992.87
09:32:04|2992.44
09:32:05|2991.97
09:32:06|2991.9
09:32:07|2991.28
09:32:09|2990.38
09:32:09|2989.46
09:32:11|2989.5
09:32:11|2989.72
09:32:12|2989.19
09:32:14|2989.27
09:32:15|2989.
09:32:16|2989.06
09:32:17|2989.3
09:32:18|2989.23
09:32:19|2989.11
09:32:21|2988.79
09:32:22|2989.05
09:32:23|2988.97
09:32:24|2988.07
09:32:24|2988.05
09:32:26|2987.89
09:32:26|2987.64
09:32:27|2987.02
09:32:29|2987.55
09:32:29|2987.28
09:32:31|2987.37
09:32:32|2987.81
09:32:32|2988.14
09:32:33|2988.99
09:32:36|2988.11
09:32:37|2987.59
09:32:38|2987.23
09:32:39|2986.32
09:32:41|2986.17
09:32:41|2985.96
09:32:43|2985.59
09:32:44|2985.82
09:32:45|2985.23
09:32:46|2985.46
09:32:47|2985.48
09:32:48|2985.82
09:32:49|2985.41
09:32:50|2985.95
09:32:52|2986.66
09:32:53|2986.78
09:32:54|2986.54
09:32:55|2986.27
09:32:57|2986.53
09:32:58|2986.78
09:32:59|2986.93
09:33:00|2986.61
09:33:01|2986.69
09:33:02|2986.46
09:33:03|2986.64
09:33:05|2987.09
09:33:06|2986.95
09:33:07|2986.99
09:33:08|2986.76
09:33:10|2986.32
09:33:10|2985.38
09:33:11|2985.29
09:33:13|2984.95
09:33:14|2985.12
09:33:14|2985.14
09:33:15|2985.01
09:33:16|2985.59
09:33:17|2985.63
09:33:18|2985.04
09:33:19|2985.84
09:33:21|2986.09
09:33:22|2985.87
09:33:23|2985.87
09:33:23|2985.45
09:33:24|2985.45
09:33:26|2984.99
09:33:27|2984.8
09:33:28|2985.01
09:33:29|2985.28
09:33:30|2984.89
09:33:32|2985.06
09:33:32|2985.39
09:33:33|2985.5
09:33:34|2985.08
09:33:36|2985.08
09:33:37|2985.27
09:33:38|2985.34
09:33:39|2985.36
09:33:39|2985.19
09:33:41|2984.6
09:33:42|2984.95
09:33:42|2984.84
09:33:43|2984.79
09:33:44|2984.7
09:33:45|2984.72
09:33:47|2984.83
09:33:47|2984.95
09:33:48|2985.
09:33:50|2985.2
09:33:50|2985.55
09:33:52|2984.91
09:33:54|2984.84
09:33:54|2984.63
09:33:56|2984.25
09:33:57|2983.78
09:33:58|2983.99
09:33:59|2984.21
09:33:59|2984.41
09:34:01|2985.
09:34:01|2984.84
09:34:03|2984.25
09:34:04|2983.86
09:34:04|2984.18
09:34:05|2984.13
09:34:07|2984.31
09:34:08|2984.17
09:34:09|2984.05
09:34:10|2984.71
09:34:11|2985.59
09:34:12|2985.34
09:34:13|2985.01
09:34:14|2983.88
09:34:15|2984.3
09:34:16|2984.03
09:34:17|2983.22
09:34:18|2982.94
09:34:19|2982.99
09:34:20|2982.99
09:34:22|2983.31
09:34:22|2982.83
09:34:23|2983.38
09:34:25|2983.52
09:34:26|2983.56
09:34:26|2983.5
09:34:27|2983.38
09:34:28|2983.44
09:34:30|2983.
09:34:31|2983.12
09:34:32|2983.38
09:34:32|2983.24
09:34:34|2983.71
09:34:35|2984.12
09:34:36|2984.23
09:34:37|2983.63
09:34:38|2983.2
09:34:38|2983.15
09:34:40|2983.12
09:34:40|2983.24
09:34:42|2983.3
09:34:43|2983.07
09:34:44|2983.07
09:34:45|2983.09
09:34:46|2982.99
09:34:47|2982.87
09:34:48|2982.96
09:34:49|2982.51
09:34:50|2982.72
09:34:51|2982.61
09:34:52|2982.67
09:34:53|2982.78
09:34:54|2982.74
09:34:55|2983.09
09:34:57|2983.02
09:34:58|2983.31
09:34:59|2983.65
09:35:00|2983.8
09:35:02|2983.49
09:35:02|2982.49
09:35:04|2982.18
09:35:04|2982.54
09:35:05|2982.52
09:35:06|2982.48
09:35:08|2982.48
09:35:09|2982.85
09:35:10|2983.06
09:35:11|2983.16
09:35:12|2982.04
09:35:14|2982.33
09:35:14|2982.26
09:35:15|2981.45
09:35:16|2981.94
09:35:17|2981.51
09:35:19|2981.26
09:35:20|2981.42
09:35:21|2981.19
09:35:22|2981.3
09:35:23|2981.08
09:35:24|2981.62
09:35:25|2981.24
09:35:26|2981.1
09:35:27|2980.99
09:35:28|2981.24
09:35:29|2981.74
09:35:30|2981.56
09:35:31|2981.46
09:35:32|2981.16
09:35:33|2981.46
09:35:34|2981.41
09:35:36|2981.32
09:35:36|2981.23
09:35:37|2981.2
09:35:38|2981.18
09:35:40|2980.19
09:35:41|2979.6
09:35:41|2978.99
09:35:43|2978.6
09:35:43|2978.26
09:35:44|2979.89
09:35:45|2979.61
09:35:47|2979.99
09:35:48|2979.96
09:35:49|2979.87
09:35:50|2979.21
09:35:51|2978.85
09:35:52|2978.42
09:35:53|2978.27
09:35:55|2979.72
09:35:57|2980.12
09:35:57|2980.25
09:35:59|2980.39
09:36:00|2980.45
09:36:00|2979.22
09:36:02|2979.06
09:36:03|2979.67
09:36:04|2980.65
09:36:04|2980.59
09:36:06|2981.01
09:36:07|2981.09
09:36:08|2982.19
09:36:10|2981.35
09:36:11|2981.55
09:36:11|2981.77
09:36:12|2982.25
09:36:14|2981.66
09:36:15|2982.08
09:36:16|2982.58
09:36:17|2983.21
09:36:18|2983.59
09:36:19|2983.87
09:36:20|2984.75
09:36:21|2984.26
09:36:22|2984.73
09:36:23|2984.95
09:36:24|2985.55
09:36:26|2985.8
09:36:26|2985.04
09:36:28|2985.4
09:36:29|2984.83
09:36:30|2983.87
09:36:31|2983.11
09:36:32|2983.12
09:36:33|2982.79
09:36:34|2982.63
09:36:35|2982.53
09:36:37|2981.91
09:36:37|2982.02
09:36:38|2982.36
09:36:39|2982.07
09:36:40|2982.06
09:36:42|2982.07
09:36:42|2983.43
09:36:44|2983.58
09:36:44|2983.09
09:36:45|2983.5
09:36:47|2983.62
09:36:48|2983.44
09:36:49|2983.46
09:36:49|2983.59
09:36:51|2983.41
09:36:51|2983.01
09:36:53|2983.59
09:36:54|2983.63
09:36:56|2983.26
09:36:58|2983.52
09:36:58|2983.43
09:37:00|2983.35
09:37:01|2983.41
09:37:03|2983.23
09:37:04|2983.49
09:37:04|2983.49
09:37:05|2982.37
09:37:07|2982.
09:37:08|2982.47
09:37:09|2982.67
09:37:09|2982.88
09:37:11|2982.72
09:37:12|2982.72
09:37:13|2982.68
09:37:13|2982.73
09:37:15|2983.45
09:37:16|2982.95
09:37:17|2983.12
09:37:18|2982.81
09:37:19|2983.03
09:37:20|2983.86
09:37:21|2984.
09:37:23|2983.76
09:37:23|2983.8
09:37:25|2983.59
09:37:26|2983.79
09:37:27|2983.52
09:37:27|2983.24
09:37:30|2982.99
09:37:30|2982.76
09:37:31|2983.32
09:37:33|2983.21
09:37:33|2983.26
09:37:35|2981.83
09:37:35|2982.11
09:37:37|2982.09
09:37:37|2982.06
09:37:38|2982.23
09:37:40|2981.91
09:37:41|2981.6
09:37:42|2981.8
09:37:43|2981.85
09:37:43|2981.84
09:37:45|2982.25
09:37:46|2982.16
09:37:46|2982.29
09:37:48|2982.67
09:37:49|2981.96
09:37:49|2982.06
09:37:50|2982.18
09:37:52|2982.06
09:37:53|2982.02
09:37:53|2982.17
09:37:54|2982.17
09:37:57|2982.2
09:37:59|2981.92
09:38:00|2982.26
09:38:01|2982.24
09:38:02|2982.35
09:38:03|2981.8
09:38:05|2981.7
09:38:06|2981.75
09:38:06|2981.75
09:38:08|2981.75
09:38:09|2981.55
09:38:09|2981.8
09:38:11|2981.83
09:38:11|2981.7
09:38:12|2981.47
09:38:14|2981.33
09:38:15|2981.12
09:38:16|2981.23
09:38:16|2980.98
09:38:18|2982.59
09:38:19|2981.66
09:38:19|2982.01
09:38:21|2981.59
09:38:22|2981.4
09:38:23|2981.45
09:38:25|2981.46
09:38:25|2981.4
09:38:27|2981.4
09:38:28|2981.27
09:38:29|2981.12
09:38:30|2981.23
09:38:30|2981.03
09:38:32|2981.31
09:38:33|2981.31
09:38:34|2981.2
09:38:35|2980.79
09:38:36|2980.92
09:38:37|2980.73
09:38:39|2980.47
09:38:39|2980.16
09:38:41|2979.36
09:38:42|2979.52
09:38:43|2979.79
09:38:44|2979.67
09:38:45|2979.68
09:38:46|2979.79
09:38:47|2979.93
09:38:48|2979.88
09:38:50|2979.66
09:38:51|2979.65
09:38:51|2979.91
09:38:53|2979.76
09:38:54|2979.76
09:38:54|2979.51
09:38:55|2979.52
09:38:56|2979.15
09:38:57|2979.3
09:39:00|2979.24
09:39:01|2979.44
09:39:02|2979.5
09:39:03|2981.
09:39:04|2981.19
09:39:05|2982.13
09:39:06|2982.61
09:39:06|2982.73
09:39:07|2982.7
09:39:09|2982.6
09:39:10|2982.12
09:39:11|2981.92
09:39:12|2981.6
09:39:13|2981.48
09:39:14|2982.06
09:39:16|2982.1
09:39:17|2982.12
09:39:18|2981.94
09:39:19|2982.06
09:39:20|2981.79
09:39:21|2982.03
09:39:22|2981.94
09:39:23|2981.53
09:39:24|2981.53
09:39:25|2981.92
09:39:26|2982.04
09:39:27|2981.7
09:39:28|2981.66
09:39:29|2981.7
09:39:31|2982.02
09:39:32|2982.2
09:39:32|2982.01
09:39:33|2982.01
09:39:34|2981.92
09:39:35|2981.92
09:39:36|2981.67
09:39:37|2981.67
09:39:38|2981.92
09:39:39|2981.98
09:39:41|2982.01
09:39:41|2982.01
09:39:42|2981.86
09:39:43|2982.02
09:39:44|2982.16
09:39:45|2982.49
09:39:47|2982.74
09:39:47|2982.77
09:39:49|2982.91
09:39:49|2983.07
09:39:50|2983.18
09:39:52|2982.95
09:39:52|2982.94
09:39:53|2982.99
09:39:54|2982.86
09:39:55|2982.89
09:39:56|2983.13
09:39:58|2982.92
09:39:59|2982.93
09:40:01|2982.86
09:40:02|2982.57
09:40:02|2982.06
09:40:04|2982.
09:40:06|2982.66
09:40:07|2983.13
09:40:08|2983.27
09:40:08|2983.41
09:40:10|2983.42
09:40:11|2983.92
09:40:12|2983.75
09:40:13|2983.69
09:40:15|2983.56
09:40:15|2984.09
09:40:16|2984.78
09:40:17|2984.97
09:40:19|2984.56
09:40:19|2984.84
09:40:20|2984.96
09:40:21|2985.03
09:40:22|2985.21
09:40:23|2984.6
09:40:25|2984.63
09:40:26|2984.73
09:40:27|2984.14
09:40:28|2984.11
09:40:29|2984.2
09:40:30|2983.93
09:40:31|2983.58
09:40:32|2983.51
09:40:33|2983.65
09:40:34|2983.61
09:40:35|2983.49
09:40:36|2983.71
09:40:37|2984.19
09:40:38|2984.62
09:40:39|2984.35
09:40:40|2984.35
09:40:41|2983.84
09:40:42|2984.24
09:40:43|2984.59
09:40:44|2984.86
09:40:45|2984.8
09:40:46|2984.76
09:40:47|2984.72
09:40:49|2984.95
09:40:49|2984.91
09:40:51|2985.3
09:40:51|2985.13
09:40:52|2985.02
09:40:53|2985.23
09:40:54|2985.07
09:40:55|2985.07
09:40:56|2985.07
09:40:57|2985.07
09:40:59|2984.93
09:41:01|2984.84
09:41:03|2985.37
09:41:03|2985.37
09:41:04|2984.87
09:41:06|2984.52
09:41:06|2984.5
09:41:08|2984.41
09:41:09|2983.59
09:41:10|2984.91
09:41:11|2985.47
09:41:12|2985.74
09:41:13|2986.24
09:41:15|2986.53
09:41:16|2986.17
09:41:17|2986.22
09:41:17|2985.47
09:41:18|2984.67
09:41:20|2984.05
09:41:21|2983.59
09:41:21|2983.82
09:41:23|2983.71
09:41:24|2983.93
09:41:25|2983.56
09:41:26|2983.03
09:41:27|2983.37
09:41:27|2983.46
09:41:28|2982.76
09:41:30|2983.01
09:41:31|2983.24
09:41:32|2983.53
09:41:33|2983.5
09:41:34|2983.88
09:41:35|2983.67
09:41:36|2983.77
09:41:37|2983.26
09:41:38|2983.39
09:41:39|2983.39
09:41:40|2983.54
09:41:41|2983.28
09:41:43|2983.26
09:41:43|2983.17
09:41:44|2983.44
09:41:46|2983.22
09:41:47|2983.2
09:41:47|2983.67
09:41:48|2983.76
09:41:49|2983.76
09:41:51|2983.8
09:41:52|2984.41
09:41:53|2984.34
09:41:54|2984.28
09:41:56|2984.32
09:41:57|2984.55
09:41:57|2984.4
09:41:58|2984.26
09:42:00|2984.33
09:42:02|2983.9
09:42:02|2983.44
09:42:04|2983.29
09:42:04|2983.23
09:42:06|2983.91
09:42:06|2983.17
09:42:07|2983.25
09:42:09|2983.34
09:42:10|2983.51
09:42:12|2983.39
09:42:12|2983.41
09:42:13|2983.2
09:42:14|2983.28
09:42:16|2983.24
09:42:17|2983.49
09:42:17|2983.42
09:42:19|2983.49
09:42:19|2984.63
09:42:21|2984.74
09:42:22|2984.96
09:42:23|2985.
09:42:24|2984.33
09:42:25|2983.29
09:42:26|2983.42
09:42:27|2983.36
09:42:28|2983.44
09:42:29|2983.58
09:42:30|2984.02
09:42:31|2983.86
09:42:32|2983.92
09:42:33|2983.84
09:42:34|2983.78
09:42:35|2983.78
09:42:36|2982.
09:42:37|2982.4
09:42:39|2982.3
09:42:40|2982.11
09:42:41|2981.99
09:42:41|2981.82
09:42:43|2982.06
09:42:45|2982.06
09:42:46|2982.1
09:42:46|2982.07
09:42:48|2982.07
09:42:49|2982.19
09:42:49|2982.89
09:42:51|2982.35
09:42:51|2982.42
09:42:53|2982.36
09:42:54|2981.4
09:42:56|2980.78
09:42:56|2980.88
09:42:57|2980.11
09:42:58|2980.28
09:43:00|2980.4
09:43:02|2980.71
09:43:02|2981.14
09:43:03|2982.
09:43:05|2982.
09:43:06|2982.04
09:43:07|2982.1
09:43:08|2982.17
09:43:09|2982.15
09:43:11|2982.15
09:43:11|2982.36
09:43:13|2981.7
09:43:14|2980.9
09:43:14|2981.19
09:43:16|2981.22
09:43:17|2982.04
09:43:18|2981.79
09:43:19|2981.47
09:43:19|2981.35
09:43:21|2981.34
09:43:22|2981.
09:43:22|2981.09
09:43:24|2981.09
09:43:25|2981.09
09:43:26|2981.09
09:43:27|2980.24
09:43:28|2979.84
09:43:29|2979.89
09:43:30|2979.89
09:43:31|2979.64
09:43:32|2979.46
09:43:33|2978.33
09:43:35|2978.09
09:43:36|2977.9
09:43:36|2978.15
09:43:37|2977.99
09:43:38|2978.35
09:43:39|2978.53
09:43:40|2978.37
09:43:41|2978.56
09:43:42|2979.56
09:43:43|2979.13
09:43:44|2979.08
09:43:46|2978.98
09:43:47|2979.61
09:43:48|2979.53
09:43:49|2979.99
09:43:49|2979.76
09:43:51|2979.77
09:43:51|2980.22
09:43:53|2980.07
09:43:54|2980.21
09:43:55|2979.97
09:43:56|2980.12
09:43:57|2979.98
09:43:58|2979.92
09:43:59|2979.48
09:44:01|2979.35
09:44:01|2978.47
09:44:03|2978.58
09:44:04|2978.61
09:44:05|2978.61
09:44:06|2978.81
09:44:07|2978.3
09:44:08|2978.19
09:44:09|2978.56
09:44:10|2978.57
09:44:11|2978.41
09:44:12|2978.22
09:44:13|2978.23
09:44:15|2978.21
09:44:15|2978.38
09:44:16|2978.41
09:44:17|2980.04
09:44:18|2980.03
09:44:19|2979.92
09:44:20|2980.19
09:44:22|2980.33
09:44:23|2980.45
09:44:24|2980.38
09:44:25|2980.43
09:44:25|2980.75
09:44:27|2980.3
09:44:28|2980.38
09:44:29|2980.89
09:44:30|2980.68
09:44:31|2980.38
09:44:32|2979.82
09:44:33|2979.98
09:44:34|2979.08
09:44:35|2978.79
09:44:37|2978.7
09:44:38|2979.45
09:44:38|2979.23
09:44:39|2979.8
09:44:41|2979.99
09:44:41|2979.79
09:44:42|2979.63
09:44:44|2979.49
09:44:46|2979.16
09:44:46|2978.77
09:44:47|2978.96
09:44:48|2978.59
09:44:49|2978.75
09:44:51|2978.75
09:44:51|2978.57
09:44:52|2978.46
09:44:54|2978.46
09:44:54|2978.21
09:44:55|2978.39
09:44:57|2978.81
09:44:57|2978.81
09:44:59|2978.81
09:45:00|2979.05
09:45:00|2979.29
09:45:02|2978.86
09:45:03|2978.99
09:45:04|2979.14
09:45:05|2979.27
09:45:05|2979.7
09:45:07|2979.4
09:45:09|2979.52
09:45:09|2979.13
09:45:11|2979.17
09:45:11|2979.71
09:45:13|2980.24
09:45:13|2980.5
09:45:14|2980.63
09:45:15|2980.85
09:45:17|2980.85
09:45:18|2981.39
09:45:19|2981.13
09:45:20|2981.19
09:45:21|2982.33
09:45:22|2981.79
09:45:23|2981.87
09:45:24|2982.32
09:45:25|2982.33
09:45:26|2984.24
09:45:27|2985.12
09:45:28|2984.87
09:45:29|2985.28
09:45:31|2985.33
09:45:31|2985.58
09:45:32|2986.25
09:45:34|2985.41
09:45:34|2984.69
09:45:35|2985.87
09:45:36|2985.76
09:45:37|2985.65
09:45:38|2985.3
09:45:40|2984.73
09:45:40|2984.84
09:45:41|2984.49
09:45:42|2984.52
09:45:44|2984.45
09:45:44|2984.84
09:45:45|2984.57
09:45:46|2984.57
09:45:47|2984.71
09:45:48|2985.19
09:45:49|2984.76
09:45:50|2984.75
09:45:52|2985.25
09:45:53|2985.61
09:45:53|2985.5
09:45:55|2985.64
09:45:55|2985.45
09:45:57|2985.38
09:45:58|2984.76
09:45:59|2984.94
09:46:00|2984.89
09:46:00|2985.52
09:46:02|2985.32
09:46:03|2985.26
09:46:05|2985.
09:46:05|2985.61
09:46:07|2986.68
09:46:08|2986.04
09:46:09|2986.96
09:46:10|2986.65
09:46:11|2986.16
09:46:13|2985.93
09:46:14|2986.94
09:46:15|2987.06
09:46:16|2987.1
09:46:16|2987.04
09:46:17|2986.84
09:46:19|2987.15
09:46:20|2987.37
09:46:21|2987.51
09:46:22|2987.8
09:46:23|2987.01
09:46:24|2987.01
09:46:25|2986.51
09:46:26|2985.55
09:46:27|2985.59
09:46:28|2985.35
09:46:29|2985.35
09:46:31|2984.85
09:46:32|2984.94
09:46:33|2984.77
09:46:34|2984.91
09:46:35|2985.24
09:46:36|2984.88
09:46:37|2984.78
09:46:38|2984.6
09:46:39|2984.91
09:46:40|2985.17
09:46:42|2985.78
09:46:44|2986.27
09:46:44|2986.27
09:46:45|2986.18
09:46:46|2986.39
09:46:47|2986.57
09:46:49|2986.26
09:46:49|2986.37
09:46:50|2986.64
09:46:52|2986.54
09:46:52|2986.59
09:46:54|2986.38
09:46:54|2986.5
09:46:55|2986.94
09:46:57|2987.7
09:46:58|2987.19
09:46:59|2987.34
09:47:00|2986.81
09:47:01|2986.96
09:47:02|2986.76
09:47:03|2986.6
09:47:04|2986.79
09:47:06|2986.99
09:47:07|2986.88
09:47:08|2986.27
09:47:09|2986.35
09:47:10|2986.21
09:47:11|2986.59
09:47:12|2986.53
09:47:13|2987.17
09:47:14|2986.33
09:47:15|2986.41
09:47:16|2986.41
09:47:18|2986.71
09:47:19|2986.27
09:47:20|2986.2
09:47:21|2986.51
09:47:21|2986.24
09:47:23|2986.45
09:47:23|2986.39
09:47:25|2986.44
09:47:26|2986.38
09:47:27|2986.37
09:47:28|2985.99
09:47:29|2986.13
09:47:30|2986.16
09:47:32|2986.16
09:47:32|2986.12
09:47:33|2986.23
09:47:35|2986.33
09:47:35|2986.19
09:47:36|2986.03
09:47:38|2986.
09:47:39|2985.66
09:47:40|2985.77
09:47:41|2985.88
09:47:42|2985.95
09:47:44|2985.6
09:47:45|2985.6
09:47:45|2985.56
09:47:46|2985.57
09:47:48|2985.66
09:47:49|2985.61
09:47:50|2985.61
09:47:51|2985.7
09:47:52|2985.66
09:47:53|2985.66
09:47:54|2985.74
09:47:56|2985.74
09:47:57|2985.91
09:47:57|2985.76
09:47:58|2985.76
09:47:59|2986.41
09:48:00|2986.27
09:48:02|2986.21
09:48:02|2986.35
09:48:04|2986.22
09:48:05|2985.41
09:48:06|2985.66
09:48:08|2985.06
09:48:09|2984.89
09:48:10|2985.23
09:48:10|2984.83
09:48:12|2985.06
09:48:13|2984.95
09:48:13|2985.15
09:48:16|2985.45
09:48:17|2985.6
09:48:18|2985.27
09:48:19|2985.
09:48:21|2985.08
09:48:22|2985.08
09:48:22|2985.51
09:48:24|2985.6
09:48:24|2985.69
09:48:26|2985.5
09:48:27|2985.61
09:48:27|2985.51
09:48:28|2985.37
09:48:29|2985.81
09:48:31|2986.13
09:48:32|2986.17
09:48:32|2986.21
09:48:34|2986.56
09:48:35|2986.56
09:48:36|2986.56
09:48:37|2986.73
09:48:38|2986.73
09:48:39|2986.87
09:48:40|2986.87
09:48:41|2987.43
09:48:42|2987.45
09:48:43|2987.76
09:48:44|2987.69
09:48:45|2987.77
09:48:46|2986.6
09:48:47|2986.34
09:48:48|2986.06
09:48:49|2985.95
09:48:50|2986.96
09:48:52|2986.79
09:48:52|2986.9
09:48:54|2986.79
09:48:55|2986.79
09:48:56|2986.32
09:48:57|2986.54
09:48:58|2986.59
09:48:59|2986.45
09:49:00|2986.34
09:49:01|2986.39
09:49:02|2986.57
09:49:03|2986.66
09:49:04|2986.22
09:49:05|2986.37
09:49:06|2986.53
09:49:08|2986.75
09:49:09|2986.06
09:49:11|2986.06
09:49:12|2986.03
09:49:12|2985.93
09:49:14|2986.15
09:49:15|2986.08
09:49:16|2986.15
09:49:17|2986.15
09:49:19|2986.34
09:49:19|2986.21
09:49:21|2986.18
09:49:22|2986.39
09:49:23|2986.4
09:49:23|2986.63
09:49:25|2986.4
09:49:26|2986.45
09:49:27|2986.02
09:49:28|2987.33
09:49:29|2987.05
09:49:30|2987.13
09:49:30|2987.06
09:49:32|2987.27
09:49:33|2987.29
09:49:34|2987.22
09:49:35|2987.44
09:49:37|2987.16
09:49:38|2987.12
09:49:38|2986.95
09:49:39|2986.94
09:49:41|2987.36
09:49:41|2987.28
09:49:42|2987.36
09:49:43|2987.61
09:49:45|2987.6
09:49:46|2987.89
09:49:46|2987.79
09:49:48|2987.79
09:49:49|2987.73
09:49:49|2987.52
09:49:51|2987.8
09:49:53|2987.59
09:49:54|2987.72
09:49:54|2987.72
09:49:55|2987.91
09:49:57|2987.91
09:49:57|2987.91
09:49:58|2987.72
09:49:59|2987.85
09:50:01|2987.95
09:50:02|2987.
09:50:03|2987.36
09:50:04|2987.38
09:50:05|2987.57
09:50:06|2987.62
09:50:07|2987.64
09:50:09|2988.3
09:50:09|2989.18
09:50:12|2989.26
09:50:12|2989.35
09:50:13|2989.58
09:50:14|2989.13
09:50:15|2989.13
09:50:16|2989.66
09:50:17|2990.
09:50:19|2989.04
09:50:20|2988.39
09:50:21|2987.64
09:50:22|2987.82
09:50:23|2988.23
09:50:24|2988.19
09:50:25|2987.93
09:50:26|2987.74
09:50:27|2987.82
09:50:29|2988.09
09:50:29|2987.52
09:50:30|2987.43
09:50:32|2987.81
09:50:33|2987.99
09:50:33|2987.65
09:50:35|2987.64
09:50:36|2986.84
09:50:37|2986.41
09:50:37|2986.58
09:50:39|2986.92
09:50:40|2987.26
09:50:41|2986.97
09:50:42|2987.06
09:50:43|2987.24
09:50:44|2987.31
09:50:45|2987.7
09:50:46|2987.44
09:50:47|2987.59
09:50:48|2987.49
09:50:49|2987.6
09:50:50|2987.05
09:50:52|2986.82
09:50:53|2987.37
09:50:55|2986.97
09:50:56|2986.86
09:50:56|2986.86
09:50:57|2987.18
09:50:59|2987.23
09:50:59|2987.23
09:51:00|2986.76
09:51:01|2987.53
09:51:02|2987.73
09:51:04|2987.89
09:51:05|2988.4
09:51:05|2988.13
09:51:07|2988.38
09:51:07|2988.62
09:51:08|2988.54
09:51:09|2989.44
09:51:10|2989.38
09:51:13|2989.35
09:51:13|2989.44
09:51:15|2989.99
09:51:16|2989.92
09:51:17|2990.
09:51:19|2989.61
09:51:20|2990.
09:51:21|2989.81
09:51:22|2989.97
09:51:22|2990.47
09:51:24|2990.25
09:51:25|2989.25
09:51:26|2989.66
09:51:27|2988.64
09:51:28|2988.71
09:51:30|2988.17
09:51:30|2988.31
09:51:31|2988.18
09:51:33|2988.42
09:51:34|2987.75
09:51:34|2987.74
09:51:35|2987.72
09:51:37|2988.12
09:51:38|2987.71
09:51:39|2987.5
09:51:40|2988.17
09:51:41|2988.19
09:51:42|2987.63
09:51:43|2987.95
09:51:44|2988.06
09:51:45|2988.06
09:51:46|2988.09
09:51:47|2988.29
09:51:48|2988.74
09:51:49|2988.7
09:51:50|2988.87
09:51:52|2989.24
09:51:52|2989.6
09:51:53|2989.44
09:51:54|2989.02
09:51:55|2988.69
09:51:56|2988.92
09:51:57|2988.6
09:51:58|2988.63
09:52:00|2988.72
09:52:01|2988.77
09:52:02|2988.86
09:52:03|2988.92
09:52:04|2988.92
09:52:05|2988.8
09:52:06|2988.67
09:52:08|2988.85
09:52:08|2988.85
09:52:09|2988.93
09:52:10|2988.54
09:52:11|2988.72
09:52:13|2988.54
09:52:14|2988.45
09:52:16|2988.45
09:52:17|2987.76
09:52:18|2988.25
09:52:19|2987.96
09:52:20|2987.84
09:52:21|2987.79
09:52:22|2987.93
09:52:23|2987.74
09:52:24|2987.29
09:52:25|2987.
09:52:27|2987.43
09:52:27|2987.39
09:52:28|2987.42
09:52:30|2987.39
09:52:31|2987.69
09:52:31|2987.97
09:52:32|2987.8
09:52:34|2988.03
09:52:34|2988.12
09:52:36|2988.16
09:52:37|2988.25
09:52:38|2988.81
09:52:39|2988.81
09:52:40|2988.81
09:52:41|2988.63
09:52:42|2988.26
09:52:43|2988.6
09:52:44|2988.8
09:52:45|2988.63
09:52:46|2988.74
09:52:47|2988.84
09:52:48|2988.84
09:52:49|2988.62
09:52:50|2988.57
09:52:52|2988.57
09:52:53|2988.75
09:52:54|2988.73
09:52:55|2989.13
09:52:56|2989.13
09:52:57|2989.18
09:52:58|2989.14
09:52:59|2989.14
09:53:00|2989.14
09:53:01|2989.22
09:53:02|2989.07
09:53:03|2989.07
09:53:04|2989.87
09:53:05|2989.93
09:53:06|2990.01
09:53:07|2990.16
09:53:08|2990.16
09:53:09|2990.54
09:53:10|2990.32
09:53:12|2990.46
09:53:13|2990.3
09:53:15|2990.3
09:53:15|2990.39
09:53:17|2990.39
09:53:18|2990.24
09:53:19|2990.3
09:53:20|2990.45
09:53:22|2990.23
09:53:22|2990.21
09:53:23|2990.24
09:53:25|2989.67
09:53:26|2989.74
09:53:27|2989.58
09:53:28|2989.51
09:53:29|2989.45
09:53:30|2989.5
09:53:31|2989.57
09:53:32|2989.18
09:53:33|2989.14
09:53:36|2988.96
09:53:36|2988.47
09:53:38|2988.47
09:53:39|2988.48
09:53:40|2988.76
09:53:41|2988.98
09:53:42|2989.31
09:53:43|2989.06
09:53:44|2989.06
09:53:45|2989.06
09:53:47|2989.42
09:53:47|2989.42
09:53:49|2989.21
09:53:49|2989.34
09:53:50|2989.22
09:53:52|2989.32
09:53:53|2989.62
09:53:54|2989.57
09:53:55|2989.74
09:53:56|2989.52
09:53:57|2989.52
09:53:57|2989.56
09:53:58|2989.54
09:53:59|2989.53
09:54:00|2989.54
09:54:02|2989.78
09:54:03|2991.04
09:54:04|2990.27
09:54:05|2989.81
09:54:06|2990.34
09:54:08|2990.86
09:54:08|2991.41
09:54:09|2991.25
09:54:11|2991.19
09:54:11|2991.48
09:54:13|2992.11
09:54:15|2991.72
09:54:15|2991.65
09:54:17|2992.05
09:54:17|2991.99
09:54:19|2992.38
09:54:21|2992.26
09:54:21|2991.86
09:54:23|2991.86
09:54:24|2992.09
09:54:25|2991.83
09:54:26|2991.52
09:54:28|2992.37
09:54:29|2992.63
09:54:30|2992.58
09:54:31|2992.11
09:54:32|2991.98
09:54:33|2991.74
09:54:34|2991.66
09:54:36|2991.45
09:54:36|2990.72
09:54:37|2990.48
09:54:38|2990.81
09:54:40|2990.44
09:54:41|2990.34
09:54:42|2990.74
09:54:43|2990.67
09:54:43|2991.35
09:54:45|2991.5
09:54:47|2991.57
09:54:48|2991.49
09:54:49|2991.43
09:54:49|2990.96
09:54:50|2990.97
09:54:51|2990.79
09:54:52|2990.79
09:54:53|2991.03
09:54:54|2991.03
09:54:56|2991.03
09:54:57|2990.59
09:54:58|2990.72
09:54:59|2990.94
09:55:00|2990.78
09:55:01|2990.76
09:55:02|2990.88
09:55:03|2990.58
09:55:04|2990.84
09:55:05|2990.92
09:55:06|2990.46
09:55:07|2990.57
09:55:08|2990.82
09:55:09|2990.65
09:55:10|2990.61
09:55:12|2990.58
09:55:14|2990.93
09:55:15|2990.79
09:55:15|2990.98
09:55:17|2990.98
09:55:18|2990.61
09:55:20|2990.61
09:55:21|2990.61
09:55:21|2990.43
09:55:22|2990.78
09:55:23|2990.5
09:55:25|2990.77
09:55:26|2990.64
09:55:27|2990.54
09:55:27|2990.8
09:55:29|2990.61
09:55:30|2989.96
09:55:31|2990.23
09:55:32|2990.3
09:55:32|2990.3
09:55:34|2989.94
09:55:35|2989.84
09:55:36|2990.08
09:55:37|2990.56
09:55:38|2990.61
09:55:39|2990.7
09:55:40|2990.49
09:55:42|2991.14
09:55:42|2991.11
09:55:43|2991.08
09:55:44|2991.27
09:55:46|2991.
09:55:47|2990.59
09:55:47|2990.23
09:55:48|2989.69
09:55:49|2989.99
09:55:51|2990.12
09:55:52|2990.36
09:55:53|2990.16
09:55:54|2990.25
09:55:54|2990.13
09:55:55|2990.09
09:55:57|2990.12
09:55:59|2990.12
09:55:59|2990.01
09:56:01|2990.96
09:56:03|2991.39
09:56:03|2991.66
09:56:05|2991.63
09:56:05|2991.93
09:56:07|2991.91
09:56:07|2991.9
09:56:09|2991.66
09:56:10|2992.01
09:56:11|2992.24
09:56:12|2992.49
09:56:12|2992.55
09:56:14|2992.48
09:56:15|2992.7
09:56:17|2992.75
09:56:18|2993.46
09:56:18|2993.43
09:56:20|2993.27
09:56:20|2993.22
09:56:21|2993.02
09:56:23|2993.02
09:56:24|2993.19
09:56:25|2993.47
09:56:26|2993.83
09:56:27|2993.61
09:56:28|2993.7
09:56:29|2993.56
09:56:30|2993.44
09:56:32|2993.44
09:56:33|2994.2
09:56:34|2994.14
09:56:35|2993.
09:56:35|2993.4
09:56:36|2993.49
09:56:37|2993.72
09:56:39|2993.69
09:56:40|2993.79
09:56:41|2993.78
09:56:43|2993.53
09:56:44|2993.45
09:56:45|2993.22
09:56:46|2993.05
09:56:47|2993.19
09:56:48|2993.26
09:56:49|2993.31
09:56:49|2993.25
09:56:51|2993.29
09:56:51|2993.29
09:56:53|2993.44
09:56:54|2993.43
09:56:55|2993.56
09:56:55|2993.59
09:56:57|2993.66
09:56:57|2994.21
09:56:59|2994.21
09:57:00|2994.52
09:57:01|2994.93
09:57:03|2995.06
09:57:03|2995.1
09:57:05|2994.31
09:57:06|2994.16
09:57:06|2994.93
09:57:07|2994.76
09:57:08|2994.56
09:57:10|2994.55
09:57:11|2994.57
09:57:12|2994.52
09:57:13|2994.81
09:57:14|2994.53
09:57:16|2994.31
09:57:17|2994.57
09:57:18|2994.95
09:57:19|2995.26
09:57:21|2995.33
09:57:21|2995.42
09:57:22|2995.52
09:57:24|2995.59
09:57:25|2995.56
09:57:26|2995.45
09:57:26|2995.63
09:57:28|2995.92
09:57:29|2996.17
09:57:29|2996.46
09:57:31|2996.45
09:57:32|2996.75
09:57:33|2996.21
09:57:34|2996.15
09:57:35|2997.08
09:57:36|2997.14
09:57:37|2997.28
09:57:38|2997.27
09:57:39|2997.4
09:57:40|2997.42
09:57:41|2997.
09:57:42|2997.04
09:57:43|2996.98
09:57:44|2997.11
09:57:46|2997.11
09:57:46|2997.39
09:57:47|2997.88
09:57:49|2997.34
09:57:49|2997.34
09:57:51|2997.51
09:57:51|2998.21
09:57:52|2998.14
09:57:53|2998.41
09:57:54|2998.01
09:57:55|2998.28
09:57:56|2998.1
09:57:58|2998.27
09:57:58|2998.
09:57:59|2998.
09:58:00|2997.71
09:58:01|2997.25
09:58:02|2996.56
09:58:04|2996.79
09:58:05|2996.15
09:58:05|2996.43
09:58:07|2996.35
09:58:07|2996.46
09:58:09|2996.85
09:58:10|2996.5
09:58:11|2996.55
09:58:12|2996.76
09:58:13|2996.67
09:58:13|2996.61
09:58:14|2996.39
09:58:16|2996.04
09:58:18|2995.74
09:58:18|2996.05
09:58:20|2995.66
09:58:21|2995.39
09:58:22|2996.02
09:58:22|2995.69
09:58:23|2995.6
09:58:25|2995.36
09:58:26|2995.33
09:58:27|2995.71
09:58:28|2995.99
09:58:29|2996.07
09:58:31|2996.91
09:58:31|2996.9
09:58:32|2996.99
09:58:33|2996.77
09:58:34|2996.19
09:58:35|2996.54
09:58:36|2996.26
09:58:37|2996.58
09:58:38|2996.19
09:58:40|2996.45
09:58:40|2996.42
09:58:41|2996.6
09:58:43|2996.6
09:58:43|2996.55
09:58:45|2996.3
09:58:46|2996.8
09:58:46|2996.
09:58:47|2996.39
09:58:49|2996.4
09:58:49|2995.65
09:58:50|2995.43
09:58:52|2995.32
09:58:53|2995.4
09:58:54|2995.21
09:58:55|2995.11
09:58:56|2995.59
09:58:57|2995.39
09:58:58|2995.06
09:58:59|2995.29
09:59:00|2995.19
09:59:01|2996.39
09:59:02|2996.24
09:59:03|2996.52
09:59:04|2996.41
09:59:05|2996.41
09:59:06|2996.45
09:59:07|2996.69
09:59:08|2996.62
09:59:09|2996.5
09:59:10|2996.21
09:59:12|2996.01
09:59:12|2996.09
09:59:13|2996.37
09:59:14|2996.37
09:59:16|2996.45
09:59:17|2996.51
09:59:18|2996.8
09:59:20|2996.75
09:59:21|2996.75
09:59:23|2996.71
09:59:24|2997.11
09:59:24|2996.92
09:59:26|2996.83
09:59:27|2996.74
09:59:29|2996.67
09:59:30|2996.76
09:59:31|2996.76
09:59:32|2996.76
09:59:32|2996.95
09:59:33|2996.79
09:59:35|2996.99
09:59:35|2997.19
09:59:37|2997.05
09:59:38|2997.16
09:59:39|2997.63
09:59:40|2997.94
09:59:41|2997.79
09:59:42|2997.75
09:59:43|2997.34
09:59:45|2997.69
09:59:45|2997.69
09:59:46|2997.8
09:59:48|2997.77
09:59:48|2997.43
09:59:50|2997.53
09:59:51|2997.79
09:59:52|2997.61
09:59:53|2997.69
09:59:54|2997.
09:59:55|2997.28
09:59:56|2997.53
09:59:57|2997.57
09:59:58|2997.83
09:59:59|2998.11
10:00:01|2998.42
10:00:02|2998.49
10:00:03|2998.47
10:00:04|2998.54
10:00:07|2997.52
10:00:08|2997.47
10:00:09|2996.7
10:00:10|2996.61
10:00:11|2996.43
10:00:11|2996.56
10:00:13|2996.33
10:00:13|2996.48
10:00:15|2996.46
10:00:16|2995.56
10:00:17|2995.73
10:00:19|2995.75
10:00:20|2995.9
10:00:22|2995.6
10:00:23|2995.75
10:00:24|2995.87
10:00:26|2995.81
10:00:27|2995.08
10:00:28|2995.08
10:00:29|2995.49
10:00:29|2995.68
10:00:31|2995.44
10:00:31|2995.46
10:00:33|2995.85
10:00:34|2995.96
10:00:35|2996.48
10:00:36|2996.63
10:00:38|2996.84
10:00:39|2997.34
10:00:40|2997.3
10:00:41|2997.49
10:00:41|2997.59
10:00:43|2997.43
10:00:44|2998.09
10:00:45|2998.33
10:00:45|2998.65
10:00:47|2998.79
10:00:48|2998.96
10:00:49|2998.96
10:00:50|2999.33
10:00:51|2999.54
10:00:52|2999.18
10:00:54|2999.43
10:00:54|2999.64
10:00:55|2999.51
10:00:56|2999.59
10:00:57|2999.88
10:00:58|2999.65
10:01:00|2999.85
10:01:00|2999.63
10:01:01|3000.07
10:01:02|3000.45
10:01:04|3000.1
10:01:04|3000.99
10:01:05|3001.31
10:01:06|3001.49
10:01:08|3001.99
10:01:09|3003.03
10:01:10|3002.79
10:01:11|3001.61
10:01:12|3000.95
10:01:13|3001.17
10:01:14|3000.94
10:01:15|2999.81
10:01:16|3000.41
10:01:17|3001.14
10:01:18|3000.65
10:01:20|3000.34
10:01:21|3000.59
10:01:22|3000.64
10:01:24|3000.87
10:01:25|3000.82
10:01:26|3000.89
10:01:27|3000.65
10:01:28|2999.51
10:01:29|2998.98
10:01:30|2999.71
10:01:32|2999.13
10:01:32|2998.26
10:01:34|2999.46
10:01:34|3000.
10:01:35|2999.25
10:01:37|2999.33
10:01:38|2999.14
10:01:39|2999.48
10:01:40|2999.08
10:01:41|2999.52
10:01:42|2999.5
10:01:44|2999.34
10:01:44|2999.66
10:01:46|2999.84
10:01:48|2999.23
10:01:48|2998.97
10:01:50|2998.91
10:01:51|2999.6
10:01:52|2999.95
10:01:52|3000.58
10:01:54|3000.78
10:01:55|3000.54
10:01:56|3000.54
10:01:57|3000.42
10:01:58|2999.95
10:01:59|3000.15
10:02:01|3000.9
10:02:02|3000.89
10:02:03|3000.86
10:02:04|3001.24
10:02:05|3001.37
10:02:06|3001.35
10:02:07|3000.72
10:02:08|3000.18
10:02:09|2999.97
10:02:10|3000.3
10:02:11|3000.43
10:02:12|3000.78
10:02:13|3000.88
10:02:14|3000.85
10:02:15|3000.88
10:02:16|3000.65
10:02:18|3000.51
10:02:18|3000.75
10:02:20|3000.2
10:02:21|3000.2
10:02:22|3000.1
10:02:23|3000.19
10:02:24|3000.23
10:02:25|2999.44
10:02:26|2999.66
10:02:27|2999.97
10:02:28|3000.46
10:02:29|3000.54
10:02:30|3000.31
10:02:31|3000.09
10:02:33|3000.37
10:02:33|3001.15
10:02:35|3001.38
10:02:35|3001.06
10:02:36|3001.16
10:02:37|3001.29
10:02:38|3001.84
10:02:40|3001.41
10:02:40|3001.65
10:02:42|3001.65
10:02:42|3001.97
10:02:44|3001.56
10:02:45|3001.67
10:02:46|3001.66
10:02:47|3001.68
10:02:48|3001.95
10:02:49|3002.02
10:02:51|3001.77
10:02:51|3001.8
10:02:53|3002.06
10:02:53|3002.18
10:02:55|3003.15
10:02:55|3003.46
10:02:57|3003.06
10:02:58|3003.49
10:02:58|3003.32
10:02:59|3003.42
10:03:00|3003.06
10:03:02|3003.59
10:03:03|3003.29
10:03:04|3003.37
10:03:04|3003.54
10:03:06|3001.98
10:03:06|3002.04
10:03:08|3001.36
10:03:09|3001.12
10:03:10|3001.09
10:03:11|3000.46
10:03:12|3000.97
10:03:13|3000.62
10:03:14|3000.47
10:03:15|2999.53
10:03:17|2999.39
10:03:17|2999.18
10:03:18|2999.32
10:03:19|2999.4
10:03:20|2999.5
10:03:22|3000.05
10:03:24|3000.09
10:03:25|2999.7
10:03:26|2999.97
10:03:27|2999.82
10:03:28|2999.72
10:03:29|2999.4
10:03:30|2999.62
10:03:32|2999.84
10:03:33|2999.6
10:03:33|3000.01
10:03:35|3000.22
10:03:36|3000.27
10:03:37|3000.84
10:03:37|3000.64
10:03:39|3000.86
10:03:40|3000.81
10:03:41|3000.73
10:03:42|3000.86
10:03:43|3000.86
10:03:44|3000.82
10:03:46|3000.74
10:03:46|3000.81
10:03:47|3000.78
10:03:48|3000.73
10:03:50|3000.67
10:03:51|3000.74
10:03:52|3000.85
10:03:53|3000.71
10:03:54|3001.03
10:03:55|3001.54
10:03:56|3001.47
10:03:57|3001.88
10:03:58|3002.01
10:03:59|3003.04
10:04:00|3003.05
10:04:02|3002.95
10:04:02|3003.27
10:04:03|3003.38
10:04:05|3003.42
10:04:05|3003.59
10:04:06|3003.4
10:04:07|3003.29
10:04:08|3003.41
10:04:09|3002.46
10:04:10|3003.21
10:04:11|3003.65
10:04:12|3004.03
10:04:14|3003.55
10:04:15|3003.55
10:04:15|3003.42
10:04:16|3003.08
10:04:17|3003.11
10:04:18|3003.01
10:04:19|3002.81
10:04:20|3002.38
10:04:22|3002.94
10:04:24|3003.18
10:04:25|3002.98
10:04:26|3003.08
10:04:28|3002.39
10:04:28|3002.55
10:04:30|3002.13
10:04:31|3002.5
10:04:32|3002.61
10:04:33|3002.62
10:04:35|3002.11
10:04:37|3002.21
10:04:37|3002.21
10:04:38|3002.21
10:04:39|3002.08
10:04:40|3002.06
10:04:41|3001.81
10:04:43|3001.73
10:04:43|3001.63
10:04:44|3001.96
10:04:46|3002.
10:04:46|3001.9
10:04:48|3001.52
10:04:48|3001.52
10:04:50|3001.71
10:04:51|3001.74
10:04:52|3001.55
10:04:53|3001.77
10:04:54|3001.67
10:04:55|3001.84
10:04:56|3001.76
10:04:57|3001.75
10:04:58|3001.74
10:04:59|3001.9
10:05:00|3002.2
10:05:01|3002.33
10:05:02|3002.25
10:05:03|3002.88
10:05:04|3002.91
10:05:05|3001.97
10:05:06|3001.99
10:05:07|3001.61
10:05:08|3002.11
10:05:09|3001.05
10:05:10|3001.35
10:05:11|3002.32
10:05:12|3002.01
10:05:13|3002.22
10:05:14|3002.61
10:05:15|3002.56
10:05:16|3002.13
10:05:17|3002.15
10:05:18|3002.12
10:05:19|3002.02
10:05:21|3002.17
10:05:21|3002.18
10:05:23|3001.67
10:05:24|3001.8
10:05:25|3002.26
10:05:27|3002.16
10:05:28|3002.66
10:05:29|3002.9
10:05:30|3002.77
10:05:31|3002.58
10:05:32|3002.34
10:05:33|3001.91
10:05:34|3002.42
10:05:36|3002.82
10:05:36|3003.06
10:05:38|3002.81
10:05:39|3002.97
10:05:41|3003.06
10:05:42|3003.01
10:05:43|3002.86
10:05:43|3003.06
10:05:45|3002.68
10:05:46|3002.66
10:05:47|3002.66
10:05:48|3002.66
10:05:49|3002.66
10:05:50|3003.1
10:05:51|3003.24
10:05:52|3002.86
10:05:53|3002.86
10:05:54|3003.15
10:05:55|3003.14
10:05:56|3003.14
10:05:57|3003.43
10:05:59|3003.31
10:05:59|3003.31
10:06:00|3003.05
10:06:01|3003.3
10:06:02|3003.76
10:06:03|3002.88
10:06:04|3003.11
10:06:05|3003.17
10:06:06|3002.68
10:06:07|3002.36
10:06:08|3001.89
10:06:09|3002.4
10:06:10|3002.68
10:06:11|3002.52
10:06:12|3003.
10:06:13|3003.23
10:06:15|3003.55
10:06:15|3003.52
10:06:16|3003.5
10:06:17|3003.46
10:06:19|3003.48
10:06:20|3003.2
10:06:21|3003.54
10:06:21|3003.52
10:06:22|3003.36
10:06:24|3003.52
10:06:26|3003.11
10:06:27|3003.11
10:06:28|3003.12
10:06:29|3003.08
10:06:30|3002.42
10:06:31|3002.2
10:06:32|3002.57
10:06:33|3002.8
10:06:34|3002.8
10:06:36|3003.12
10:06:37|3003.28
10:06:37|3003.46
10:06:39|3003.41
10:06:40|3003.37
10:06:41|3003.45
10:06:43|3003.65
10:06:44|3003.65
10:06:45|3003.4
10:06:46|3003.36
10:06:47|3003.29
10:06:47|3003.74
10:06:49|3003.74
10:06:50|3003.71
10:06:50|3003.63
10:06:52|3003.85
10:06:53|3003.85
10:06:54|3003.86
10:06:55|3004.
10:06:56|3003.89
10:06:57|3004.13
10:06:58|3004.
10:06:59|3004.1
10:07:00|3003.39
10:07:02|3003.4
10:07:03|3003.22
10:07:04|3003.49
10:07:04|3003.22
10:07:05|3003.22
10:07:07|3003.1
10:07:08|3003.1
10:07:09|3003.53
10:07:09|3003.53
10:07:12|3003.66
10:07:12|3003.32
10:07:13|3003.13
10:07:14|3003.19
10:07:15|3003.05
10:07:16|3002.09
10:07:17|3002.38
10:07:18|3001.92
10:07:19|3002.27
10:07:20|3002.02
10:07:21|3001.75
10:07:22|3002.06
10:07:23|3002.39
10:07:25|3002.76
10:07:25|3002.66
10:07:26|3002.71
10:07:28|3003.46
10:07:29|3003.28
10:07:30|3003.38
10:07:31|3003.58
10:07:33|3003.45
10:07:33|3003.6
10:07:34|3003.65
10:07:36|3003.25
10:07:36|3003.59
10:07:38|3003.69
10:07:39|3003.85
10:07:40|3003.7
10:07:41|3003.76
10:07:42|3003.41
10:07:43|3003.41
10:07:45|3003.59
10:07:46|3003.59
10:07:46|3003.9
10:07:47|3004.1
10:07:49|3004.31
10:07:50|3004.42
10:07:50|3004.2
10:07:51|3004.24
10:07:52|3004.15
10:07:53|3004.56
10:07:54|3005.03
10:07:55|3005.04
10:07:57|3004.8
10:07:57|3004.88
10:07:58|3004.87
10:07:59|3005.05
10:08:00|3004.72
10:08:01|3005.06
10:08:03|3004.72
10:08:03|3004.45
10:08:04|3004.58
10:08:06|3004.57
10:08:07|3003.71
10:08:08|3003.71
10:08:09|3003.46
10:08:10|3003.59
10:08:10|3002.14
10:08:12|3002.35
10:08:12|3002.23
10:08:14|3002.91
10:08:15|3002.81
10:08:16|3002.8
10:08:17|3002.8
10:08:18|3002.31
10:08:19|3002.22
10:08:20|3002.21
10:08:21|3002.01
10:08:22|3001.85
10:08:23|3000.81
10:08:24|3001.09
10:08:25|3000.88
10:08:27|3001.66
10:08:28|3001.74
10:08:31|3002.59
10:08:31|3001.81
10:08:32|3001.81
10:08:33|3001.74
10:08:34|3001.74
10:08:36|3001.41
10:08:36|3001.8
10:08:37|3002.42
10:08:38|3002.32
10:08:39|3000.65
10:08:41|3000.62
10:08:42|3000.8
10:08:43|3000.56
10:08:44|3000.8
10:08:45|3000.96
10:08:47|3000.96
10:08:47|3000.66
10:08:48|3001.
10:08:49|3001.
10:08:50|3001.06
10:08:51|3000.64
10:08:52|3000.85
10:08:53|3000.37
10:08:55|3000.52
10:08:55|3000.46
10:08:57|3000.48
10:08:57|3000.08
10:08:58|2999.94
10:09:00|3000.3
10:09:00|3000.47
10:09:02|2999.67
10:09:03|2999.66
10:09:04|2999.54
10:09:05|3000.15
10:09:06|3000.8
10:09:07|3000.8
10:09:08|3000.9
10:09:09|3000.9
10:09:10|3001.13
10:09:11|3000.69
10:09:12|3000.4
10:09:13|3000.44
10:09:15|3000.43
10:09:15|3001.13
10:09:16|3000.97
10:09:17|3000.5
10:09:19|3000.13
10:09:19|2999.56
10:09:21|2999.81
10:09:21|2999.79
10:09:22|2999.81
10:09:23|3000.19
10:09:25|3000.16
10:09:25|3000.23
10:09:28|3000.32
10:09:29|3000.37
10:09:30|3000.89
10:09:30|3000.66
10:09:32|3000.59
10:09:33|3000.26
10:09:33|3000.44
10:09:35|3000.37
10:09:37|3000.43
10:09:37|3001.64
10:09:38|3001.84
10:09:40|3001.74
10:09:41|3001.95
10:09:41|3002.06
10:09:43|3001.99
10:09:44|3001.93
10:09:45|3001.67
10:09:46|3001.77
10:09:48|3001.74
10:09:49|3002.05
10:09:50|3001.81
10:09:51|3001.39
10:09:53|3001.54
10:09:54|3001.74
10:09:55|3001.75
10:09:55|3001.52
10:09:57|3001.56
10:09:57|3001.56
10:09:58|3001.67
10:10:00|3001.75
10:10:02|2999.97
10:10:04|2999.79
10:10:04|2999.28
10:10:05|2999.56
10:10:07|2999.22
10:10:07|2999.42
10:10:09|2999.2
10:10:09|3000.15
10:10:11|3000.29
10:10:12|3000.52
10:10:12|3000.99
10:10:14|3001.19
10:10:15|3000.88
10:10:16|3001.01
10:10:16|3000.85
10:10:18|3000.49
10:10:19|3000.54
10:10:19|3000.99
10:10:20|3000.99
10:10:21|3001.18
10:10:23|3000.95
10:10:24|3001.04
10:10:25|3001.17
10:10:26|3001.31
10:10:27|3001.13
10:10:29|3001.39
10:10:30|3001.63
10:10:31|3001.8
10:10:32|3001.86
10:10:33|3001.59
10:10:34|3001.63
10:10:35|3001.53
10:10:36|3001.56
10:10:38|3001.5
10:10:38|3001.69
10:10:40|3001.64
10:10:41|3002.05
10:10:42|3002.09
10:10:43|3002.3
10:10:44|3002.06
10:10:45|3002.43
10:10:47|3002.72
10:10:48|3002.97
10:10:49|3002.75
10:10:49|3002.74
10:10:51|3002.77
10:10:52|3002.76
10:10:52|3003.03
10:10:54|3002.83
10:10:55|3002.84
10:10:56|3002.84
10:10:57|3002.84
10:10:58|3002.93
10:10:59|3002.31
10:11:00|3002.21
10:11:01|3002.33
10:11:02|3002.59
10:11:03|3002.93
10:11:04|3002.75
10:11:05|3002.21
10:11:06|3002.57
10:11:07|3002.57
10:11:08|3002.3
10:11:09|3002.09
10:11:10|3002.15
10:11:11|3001.77
10:11:12|3001.81
10:11:14|3001.86
10:11:14|3001.87
10:11:15|3001.85
10:11:16|3002.05
10:11:17|3002.05
10:11:18|3001.23
10:11:19|3000.25
10:11:20|2999.55
10:11:21|3000.3
10:11:22|3000.78
10:11:23|3000.48
10:11:24|3000.22
10:11:25|3000.31
10:11:26|3000.06
10:11:27|3000.76
10:11:30|2999.99
10:11:31|2999.77
10:11:32|3000.39
10:11:33|3000.15
10:11:35|3000.36
10:11:36|3000.74
10:11:36|2999.21
10:11:38|2999.51
10:11:39|2999.32
10:11:39|2999.3
10:11:41|2999.39
10:11:42|2999.32
10:11:43|2999.24
10:11:44|2999.37
10:11:45|2999.65
10:11:47|2999.58
10:11:48|2999.18
10:11:49|2999.46
10:11:49|2999.16
10:11:50|2999.31
10:11:51|2999.47
10:11:53|2999.47
10:11:53|2999.74
10:11:55|3000.04
10:11:55|3000.29
10:11:57|3000.67
10:11:57|3000.74
10:11:59|3000.63
10:12:00|3000.95
10:12:01|2999.61
10:12:01|2999.9
10:12:02|2999.68
10:12:04|2999.67
10:12:04|2999.77
10:12:05|2999.94
10:12:07|2999.86
10:12:08|3000.06
10:12:09|3000.51
10:12:10|3000.45
10:12:11|3000.28
10:12:12|2998.97
10:12:13|2999.14
10:12:14|2999.05
10:12:15|2998.98
10:12:16|2999.18
10:12:17|2999.06
10:12:18|2999.14
10:12:19|2999.16
10:12:20|2998.66
10:12:21|2999.1
10:12:22|2999.03
10:12:23|2999.06
10:12:24|2999.09
10:12:26|2999.09
10:12:26|2999.07
10:12:27|2999.18
10:12:28|2999.15
10:12:29|2999.2
10:12:31|2998.59
10:12:32|2998.61
10:12:33|2998.58
10:12:34|2998.43
10:12:36|2998.43
10:12:37|2998.38
10:12:38|2998.9
10:12:39|2999.03
10:12:40|2999.05
10:12:41|2998.99
10:12:43|2999.
10:12:43|2999.39
10:12:44|2999.41
10:12:45|2999.33
10:12:46|2999.24
10:12:47|2999.24
10:12:48|2998.55
10:12:50|2998.66
10:12:51|2998.66
10:12:52|2998.66
10:12:52|2998.66
10:12:54|2998.66
10:12:54|2998.66
10:12:56|2998.66
10:12:57|2998.85
10:12:58|2998.9
10:12:58|2998.92
10:13:00|2998.86
10:13:01|2998.59
10:13:02|2998.62
10:13:03|2998.56
10:13:04|2998.45
10:13:05|2997.72
10:13:06|2997.6
10:13:08|2997.41
10:13:09|2997.23
10:13:10|2997.31
10:13:10|2997.66
10:13:11|2997.66
10:13:13|2997.66
10:13:14|2997.85
10:13:16|2998.02
10:13:17|2998.44
10:13:17|2998.76
10:13:19|2998.05
10:13:20|2998.47
10:13:21|2998.75
10:13:22|2999.22
10:13:23|2999.1
10:13:25|2999.1
10:13:25|2999.26
10:13:26|2999.32
10:13:27|2999.35
10:13:29|2999.87
10:13:30|2999.74
10:13:32|2999.68
10:13:32|2999.68
10:13:34|2999.86
10:13:35|2999.89
10:13:36|2999.89
10:13:37|2999.89
10:13:38|2999.88
10:13:39|3000.18
10:13:40|3000.39
10:13:41|3000.2
10:13:43|3000.09
10:13:43|3000.18
10:13:45|3000.18
10:13:47|3000.48
10:13:47|3000.26
10:13:48|3000.29
10:13:50|3000.3
10:13:50|3000.17
10:13:51|3000.29
10:13:53|3000.26
10:13:54|3000.22
10:13:54|3000.46
10:13:56|3000.59
10:13:57|3000.69
10:13:58|3000.76
10:13:59|3001.23
10:14:00|3001.23
10:14:01|2999.4
10:14:02|2999.4
10:14:04|2999.77
10:14:04|2999.21
10:14:06|2999.05
10:14:06|2999.04
10:14:08|2999.14
10:14:09|2999.11
10:14:10|2999.51
10:14:12|2999.35
10:14:12|2999.54
10:14:13|2999.31
10:14:14|2999.28
10:14:15|2999.17
10:14:16|2999.56
10:14:17|2999.63
10:14:18|2999.44
10:14:19|2999.48
10:14:20|2999.35
10:14:21|2999.35
10:14:22|2999.35
10:14:24|2999.95
10:14:25|2998.72
10:14:26|2998.58
10:14:27|2998.69
10:14:29|2998.66
10:14:29|2998.77
10:14:30|2999.79
10:14:31|2999.54
10:14:33|2999.7
10:14:34|2999.26
10:14:35|2999.13
10:14:36|2999.1
10:14:37|2999.15
10:14:39|2999.4
10:14:39|2999.17
10:14:41|2999.26
10:14:42|2999.32
10:14:43|2999.32
10:14:44|2999.41
10:14:46|2999.47
10:14:46|2999.49
10:14:48|2999.46
10:14:48|2999.49
10:14:50|2999.32
10:14:50|2999.15
10:14:51|2999.31
10:14:53|2999.26
10:14:54|2999.49
10:14:54|2999.52
10:14:56|2999.32
10:14:57|2999.51
10:14:58|2999.56
10:14:59|2999.48
10:15:00|2999.6
10:15:01|2999.43
10:15:03|2999.43
10:15:03|2999.65
10:15:04|2999.59
10:15:06|2998.79
10:15:06|2998.91
10:15:07|2998.99
10:15:08|2998.79
10:15:10|2999.23
10:15:10|2999.23
10:15:12|2999.28
10:15:12|2999.23
10:15:13|2999.74
10:15:14|2999.49
10:15:15|2999.54
10:15:16|2999.4
10:15:17|2999.4
10:15:19|2999.88
10:15:20|3000.
10:15:21|3000.95
10:15:22|3000.85
10:15:23|3000.85
10:15:23|3000.79
10:15:25|3000.85
10:15:26|3001.07
10:15:27|3000.87
10:15:28|3000.2
10:15:29|2999.08
10:15:30|2999.05
10:15:31|2999.06
10:15:32|2999.18
10:15:34|2999.82
10:15:36|3000.18
10:15:36|3000.61
10:15:37|3001.19
10:15:40|3001.32
10:15:41|3000.93
10:15:42|3000.91
10:15:44|3000.88
10:15:45|3001.02
10:15:46|3001.1
10:15:47|3001.1
10:15:49|3001.59
10:15:49|3001.83
10:15:51|3002.05
10:15:51|3001.88
10:15:53|3001.79
10:15:54|3001.83
10:15:54|3001.79
10:15:56|3001.86
10:15:56|3002.03
10:15:58|3002.1
10:15:59|3000.45
10:16:00|3000.73
10:16:01|3000.92
10:16:02|3000.41
10:16:03|3000.62
10:16:04|3000.45
10:16:05|3000.43
10:16:07|3000.44
10:16:07|3000.26
10:16:08|3000.29
10:16:09|3000.42
10:16:10|3000.34
10:16:11|3000.2
10:16:13|3000.33
10:16:13|3000.05
10:16:15|3000.
10:16:15|2998.99
10:16:16|2998.98
10:16:18|2998.66
10:16:18|2998.04
10:16:20|2998.41
10:16:21|2998.52
10:16:22|2998.46
10:16:23|2998.96
10:16:24|2999.01
10:16:25|2999.75
10:16:26|2999.75
10:16:27|3000.13
10:16:28|3000.29
10:16:29|3000.01
10:16:30|3000.16
10:16:31|3000.71
10:16:32|3000.61
10:16:33|3000.39
10:16:34|3000.49
10:16:36|3000.86
10:16:36|3000.86
10:16:39|3000.63
10:16:40|3000.18
10:16:41|3000.22
10:16:42|3000.44
10:16:42|3000.54
10:16:44|3000.51
10:16:45|3000.26
10:16:46|2999.96
10:16:46|3000.24
10:16:47|3000.11
10:16:49|2999.92
10:16:50|3000.28
10:16:51|3000.17
10:16:52|2999.97
10:16:54|3001.
10:16:54|3001.49
10:16:55|3001.29
10:16:56|3001.24
10:16:58|3001.32
10:16:59|3001.32
10:17:00|3001.39
10:17:00|3000.91
10:17:02|3000.81
10:17:03|3001.04
10:17:04|3001.17
10:17:05|3001.17
10:17:06|3001.17
10:17:07|3001.17
10:17:09|3001.
10:17:09|3000.85
10:17:11|3000.98
10:17:11|3000.17
10:17:12|3000.42
10:17:14|3000.34
10:17:14|3000.85
10:17:15|3000.82
10:17:16|3001.21
10:17:17|3000.89
10:17:19|3000.81
10:17:20|3001.25
10:17:21|3001.25
10:17:22|3001.41
10:17:23|3001.41
10:17:24|3001.68
10:17:25|3001.68
10:17:26|3001.26
10:17:27|3001.44
10:17:29|3001.41
10:17:30|3001.33
10:17:31|3001.49
10:17:32|3001.3
10:17:33|3001.22
10:17:34|3001.24
10:17:36|3001.48
10:17:36|3001.48
10:17:38|3001.21
10:17:40|3001.53
10:17:41|3001.53
10:17:42|3001.52
10:17:43|3001.25
10:17:44|3001.31
10:17:45|3001.52
10:17:47|3001.36
10:17:48|3001.36
10:17:49|3001.43
10:17:49|3001.43
10:17:51|3001.43
10:17:52|3001.46
10:17:52|3001.48
10:17:53|3001.48
10:17:54|3001.4
10:17:55|3001.17
10:17:57|3001.28
10:17:58|3001.44
10:17:59|3001.5
10:18:00|3001.39
10:18:01|3000.94
10:18:02|3000.85
10:18:03|3000.47
10:18:04|3000.95
10:18:05|3000.74
10:18:06|3000.91
10:18:07|3000.91
10:18:09|3000.79
10:18:09|3000.61
10:18:10|3000.75
10:18:11|3000.55
10:18:13|3000.22
10:18:14|3000.06
10:18:14|3000.06
10:18:15|3000.13
10:18:17|3000.07
10:18:17|2999.95
10:18:18|3000.05
10:18:20|3000.05
10:18:20|3000.05
10:18:21|3000.08
10:18:23|3000.1
10:18:24|3000.14
10:18:25|3000.14
10:18:26|2999.96
10:18:27|3000.15
10:18:29|3000.3
10:18:30|3000.3
10:18:31|3000.34
10:18:32|3000.34
10:18:33|3000.24
10:18:34|3000.42
10:18:35|3000.33
10:18:37|3000.43
10:18:38|3000.6
10:18:39|3000.73
10:18:40|3000.89
10:18:42|3000.89
10:18:43|3000.75
10:18:43|3000.88
10:18:45|3000.87
10:18:45|3000.73
10:18:46|3001.37
10:18:47|3001.37
10:18:48|3001.4
10:18:50|3001.31
10:18:51|3001.65
10:18:52|3001.65
10:18:53|3001.27
10:18:54|3001.64
10:18:56|3001.07
10:18:56|3001.38
10:18:58|3000.55
10:18:59|3000.61
10:19:00|3000.86
10:19:00|3000.63
10:19:01|3000.6
10:19:03|3000.46
10:19:05|3000.27
10:19:06|2999.49
10:19:06|2999.49
10:19:07|2998.81
10:19:09|2998.84
10:19:09|2998.42
10:19:11|2998.59
10:19:11|2999.59
10:19:13|2999.59
10:19:14|2999.87
10:19:14|3000.29
10:19:16|3000.41
10:19:17|3000.93
10:19:18|3001.36
10:19:19|3001.54
10:19:20|3001.28
10:19:21|3001.21
10:19:22|3001.43
10:19:23|3001.08
10:19:24|3001.13
10:19:25|3001.22
10:19:26|3001.39
10:19:27|3001.21
10:19:28|3001.2
10:19:29|3001.2
10:19:30|3000.94
10:19:31|3001.19
10:19:33|3001.14
10:19:33|3001.14
10:19:34|3001.59
10:19:35|3001.45
10:19:37|3001.67
10:19:38|3001.46
10:19:39|3001.53
10:19:41|3001.62
10:19:43|3001.56
10:19:44|3001.63
10:19:44|3001.64
10:19:46|3001.61
10:19:47|3001.47
10:19:48|3001.47
10:19:50|3001.45
10:19:51|3001.73
10:19:51|3001.73
10:19:52|3001.4
10:19:54|3001.35
10:19:55|3001.49
10:19:56|3001.48
10:19:57|3001.34
10:19:58|3001.48
10:19:59|3001.48
10:20:00|3001.46
10:20:01|3001.48
10:20:02|3001.6
10:20:04|3001.71
10:20:05|3001.6
10:20:06|3001.9
10:20:06|3000.85
10:20:07|3000.91
10:20:08|3001.75
10:20:09|3001.75
10:20:10|3001.67
10:20:11|3001.32
10:20:12|3001.32
10:20:13|3001.24
10:20:16|3001.32
10:20:16|3001.3
10:20:17|3001.21
10:20:18|3001.21
10:20:19|3001.48
10:20:20|3001.26
10:20:21|3001.24
10:20:22|3001.45
10:20:23|3001.46
10:20:25|3001.47
10:20:25|3001.44
10:20:26|3001.55
10:20:27|3001.61
10:20:29|3001.75
10:20:30|3001.66
10:20:31|3001.98
10:20:32|3001.61
10:20:33|3001.88
10:20:34|3001.74
10:20:35|3001.85
10:20:36|3001.85
10:20:37|3001.85
10:20:39|3001.85
10:20:41|3001.71
10:20:42|3001.43
10:20:43|3000.67
10:20:44|3001.24
10:20:45|3001.65
10:20:46|3001.94
10:20:46|3002.
10:20:48|3001.96
10:20:49|3001.82
10:20:50|3001.9
10:20:51|3001.68
10:20:52|3002.09
10:20:53|3002.98
10:20:54|3003.77
10:20:56|3003.97
10:20:56|3003.99
10:20:58|3003.85
10:20:58|3003.57
10:21:00|3003.62
10:21:01|3003.3
10:21:02|3003.13
10:21:03|3003.23
10:21:04|3004.06
10:21:05|3003.84
10:21:06|3003.93
10:21:07|3004.2
10:21:08|3003.92
10:21:09|3003.91
10:21:10|3004.33
10:21:11|3004.33
10:21:12|3004.49
10:21:13|3004.52
10:21:14|3003.6
10:21:15|3003.71
10:21:17|3003.95
10:21:17|3003.93
10:21:19|3003.75
10:21:20|3004.21
10:21:21|3004.51
10:21:22|3004.59
10:21:23|3004.29
10:21:23|3004.63
10:21:24|3004.45
10:21:25|3004.5
10:21:26|3004.53
10:21:28|3004.8
10:21:29|3004.74
10:21:30|3004.89
10:21:30|3004.81
10:21:31|3004.88
10:21:33|3005.86
10:21:34|3005.19
10:21:35|3005.19
10:21:35|3004.21
10:21:37|3004.84
10:21:38|3004.54
10:21:40|3004.66
10:21:41|3004.72
10:21:42|3004.89
10:21:43|3005.17
10:21:45|3004.68
10:21:46|3004.68
10:21:47|3004.51
10:21:48|3004.6
10:21:48|3005.12
10:21:49|3005.56
10:21:51|3005.56
10:21:51|3005.63
10:21:52|3005.68
10:21:54|3005.66
10:21:55|3005.69
10:21:55|3005.61
10:21:56|3006.02
10:21:58|3006.18
10:21:58|3006.28
10:22:00|3006.55
10:22:01|3005.44
10:22:03|3004.89
10:22:03|3004.11
10:22:05|3004.71
10:22:05|3004.07
10:22:06|3004.96
10:22:08|3005.57
10:22:09|3004.85
10:22:09|3004.8
10:22:11|3005.41
10:22:12|3006.03
10:22:13|3006.56
10:22:14|3006.36
10:22:15|3006.4
10:22:16|3006.47
10:22:17|3006.71
10:22:19|3006.48
10:22:19|3006.57
10:22:20|3006.97
10:22:21|3007.22
10:22:22|3006.91
10:22:24|3006.5
10:22:24|3006.83
10:22:25|3006.36
10:22:26|3007.18
10:22:27|3006.42
10:22:29|3006.55
10:22:30|3005.56
10:22:30|3004.83
10:22:32|3004.81
10:22:32|3004.89
10:22:33|3005.04
10:22:35|3005.1
10:22:36|3005.27
10:22:36|3004.88
10:22:38|3004.94
10:22:39|3004.92
10:22:39|3005.92
10:22:41|3006.61
10:22:43|3007.18
10:22:43|3007.66
10:22:45|3007.77
10:22:46|3007.85
10:22:47|3007.87
10:22:48|3008.5
10:22:49|3008.7
10:22:51|3008.53
10:22:52|3008.51
10:22:53|3008.38
10:22:54|3009.19
10:22:55|3008.74
10:22:57|3007.9
10:22:58|3007.87
10:22:59|3007.73
10:23:00|3007.76
10:23:01|3007.89
10:23:02|3007.7
10:23:03|3007.84
10:23:04|3007.77
10:23:05|3007.78
10:23:06|3007.62
10:23:08|3007.46
10:23:08|3008.13
10:23:09|3008.22
10:23:10|3008.32
10:23:11|3008.15
10:23:13|3008.54
10:23:14|3008.13
10:23:14|3007.86
10:23:15|3007.49
10:23:17|3006.95
10:23:18|3007.05
10:23:19|3006.95
10:23:20|3006.93
10:23:21|3007.4
10:23:22|3007.49
10:23:23|3007.61
10:23:23|3007.61
10:23:25|3008.
10:23:27|3007.67
10:23:28|3007.57
10:23:29|3007.31
10:23:30|3007.28
10:23:32|3006.98
10:23:32|3007.2
10:23:34|3007.37
10:23:34|3007.27
10:23:35|3007.52
10:23:37|3007.38
10:23:38|3007.68
10:23:39|3007.37
10:23:40|3007.07
10:23:42|3006.61
10:23:42|3006.39
10:23:44|3006.27
10:23:45|3006.58
10:23:46|3006.88
10:23:48|3006.89
10:23:49|3006.69
10:23:50|3006.61
10:23:51|3006.74
10:23:52|3006.54
10:23:53|3006.88
10:23:54|3006.96
10:23:55|3007.05
10:23:57|3006.66
10:23:58|3006.51
10:23:58|3006.71
10:24:00|3006.76
10:24:01|3006.77
10:24:02|3006.43
10:24:03|3006.5
10:24:04|3006.74
10:24:05|3006.51
10:24:06|3006.57
10:24:07|3006.61
10:24:08|3006.5
10:24:09|3006.44
10:24:10|3006.49
10:24:11|3006.32
10:24:12|3006.58
10:24:14|3006.57
10:24:15|3005.79
10:24:15|3006.55
10:24:17|3006.6
10:24:17|3006.4
10:24:18|3006.1
10:24:20|3006.49
10:24:20|3006.57
10:24:22|3006.7
10:24:23|3007.18
10:24:24|3006.54
10:24:25|3006.31
10:24:26|3006.33
10:24:27|3006.36
10:24:28|3006.36
10:24:29|3006.44
10:24:30|3006.38
10:24:31|3006.42
10:24:32|3006.59
10:24:33|3006.66
10:24:34|3006.71
10:24:35|3006.61
10:24:36|3006.4
10:24:37|3006.71
10:24:38|3006.62
10:24:39|3006.3
10:24:40|3006.3
10:24:41|3006.34
10:24:43|3006.34
10:24:44|3006.34
10:24:45|3006.25
10:24:46|3006.19
10:24:47|3005.75
10:24:48|3005.85
10:24:50|3005.76
10:24:51|3005.91
10:24:52|3005.95
10:24:52|3005.98
10:24:54|3005.98
10:24:54|3006.37
10:24:55|3006.14
10:24:56|3006.76
10:24:58|3006.76
10:24:58|3006.22
10:24:59|3006.15
10:25:01|3006.24
10:25:02|3005.91
10:25:03|3006.18
10:25:04|3006.07
10:25:05|3005.99
10:25:06|3006.05
10:25:07|3005.68
10:25:08|3005.68
10:25:09|3005.68
10:25:10|3005.69
10:25:11|3005.73
10:25:12|3005.28
10:25:13|3004.85
10:25:14|3004.5
10:25:15|3004.16
10:25:16|3005.14
10:25:17|3004.94
10:25:18|3004.94
10:25:19|3004.54
10:25:20|3005.13
10:25:22|3004.83
10:25:22|3004.29
10:25:23|3004.85
10:25:24|3004.72
10:25:25|3004.73
10:25:26|3004.73
10:25:27|3004.73
10:25:28|3004.62
10:25:30|3004.41
10:25:31|3004.46
10:25:31|3004.7
10:25:32|3004.38
10:25:33|3004.16
10:25:34|3003.3
10:25:35|3003.29
10:25:37|3003.97
10:25:38|3004.79
10:25:39|3004.69
10:25:40|3004.57
10:25:41|3003.92
10:25:42|3003.99
10:25:44|3003.89
10:25:45|3003.85
10:25:46|3003.88
10:25:48|3004.78
10:25:48|3004.8
10:25:50|3004.73
10:25:51|3005.44
10:25:52|3004.56
10:25:53|3004.64
10:25:55|3004.57
10:25:55|3004.68
10:25:56|3004.56
10:25:58|3004.79
10:25:59|3004.45
10:26:00|3004.49
10:26:00|3004.59
10:26:02|3004.1
10:26:02|3004.62
10:26:04|3004.66
10:26:05|3004.97
10:26:06|3005.45
10:26:07|3004.81
10:26:08|3005.24
10:26:10|3005.3
10:26:11|3005.36
10:26:12|3005.71
10:26:13|3005.91
10:26:13|3006.
10:26:14|3005.85
10:26:16|3006.01
10:26:17|3006.04
10:26:17|3005.9
10:26:19|3005.55
10:26:20|3005.85
10:26:21|3005.71
10:26:22|3005.97
10:26:23|3005.97
10:26:24|3006.75
10:26:26|3006.48
10:26:27|3006.47
10:26:28|3006.41
10:26:29|3004.29
10:26:30|3004.03
10:26:31|3004.15
10:26:32|3004.24
10:26:33|3004.14
10:26:34|3005.37
10:26:36|3005.6
10:26:36|3005.66
10:26:37|3005.85
10:26:38|3005.05
10:26:39|3005.06
10:26:40|3005.57
10:26:41|3005.17
10:26:42|3005.28
10:26:44|3005.44
10:26:46|3005.43
10:26:47|3005.99
10:26:48|3006.16
10:26:49|3006.5
10:26:50|3006.32
10:26:52|3006.27
10:26:53|3006.32
10:26:53|3006.03
10:26:55|3006.18
10:26:55|3006.12
10:26:56|3006.09
10:26:58|3006.25
10:26:59|3006.28
10:27:01|3006.4
10:27:01|3006.22
10:27:03|3006.43
10:27:03|3006.36
10:27:05|3006.63
10:27:05|3006.48
10:27:06|3006.39
10:27:08|3006.2
10:27:09|3006.51
10:27:10|3006.63
10:27:11|3006.82
10:27:12|3006.6
10:27:13|3006.6
10:27:14|3006.31
10:27:15|3006.3
10:27:16|3006.64
10:27:17|3006.46
10:27:18|3006.16
10:27:20|3006.03
10:27:21|3006.02
10:27:22|3006.08
10:27:24|3005.39
10:27:25|3005.48
10:27:26|3005.61
10:27:26|3006.2
10:27:27|3006.17
10:27:29|3006.18
10:27:30|3005.96
10:27:32|3006.28
10:27:32|3006.29
10:27:33|3006.29
10:27:34|3006.36
10:27:35|3006.36
10:27:36|3006.27
10:27:37|3006.45
10:27:38|3006.26
10:27:39|3006.3
10:27:40|3006.5
10:27:41|3006.36
10:27:42|3006.41
10:27:44|3006.12
10:27:45|3006.15
10:27:47|3006.3
10:27:49|3006.2
10:27:49|3006.21
10:27:50|3006.34
10:27:51|3006.3
10:27:53|3006.15
10:27:53|3006.14
10:27:54|3006.34
10:27:56|3006.39
10:27:57|3006.28
10:27:58|3006.28
10:27:59|3006.28
10:28:00|3006.28
10:28:01|3006.59
10:28:02|3006.59
10:28:03|3006.59
10:28:04|3006.36
10:28:06|3006.51
10:28:07|3006.23
10:28:08|3006.35
10:28:09|3006.35
10:28:10|3006.35
10:28:11|3006.35
10:28:12|3006.37
10:28:13|3006.41
10:28:14|3006.35
10:28:15|3006.3
10:28:16|3006.3
10:28:18|3006.48
10:28:18|3006.39
10:28:19|3006.45
10:28:20|3006.29
10:28:21|3006.32
10:28:22|3005.33
10:28:24|3005.18
10:28:24|3005.55
10:28:26|3005.81
10:28:27|3005.42
10:28:27|3005.21
10:28:28|3005.
10:28:30|3005.13
10:28:30|3005.39
10:28:31|3005.56
10:28:32|3006.23
10:28:33|3006.03
10:28:35|3005.99
10:28:36|3006.23
10:28:37|3006.29
10:28:37|3006.23
10:28:39|3006.32
10:28:40|3006.59
10:28:41|3006.37
10:28:41|3006.42
10:28:43|3006.42
10:28:44|3006.5
10:28:45|3006.41
10:28:47|3006.42
10:28:48|3006.53
10:28:50|3006.51
10:28:50|3006.59
10:28:52|3006.15
10:28:52|3006.49
10:28:54|3006.52
10:28:56|3006.4
10:28:57|3006.46
10:28:58|3006.43
10:28:59|3006.43
10:28:59|3006.44
10:29:01|3006.54
10:29:02|3006.54
10:29:03|3006.65
10:29:03|3006.68
10:29:06|3006.66
10:29:07|3006.52
10:29:08|3006.7
10:29:08|3006.85
10:29:10|3006.99
10:29:11|3006.58
10:29:12|3006.71
10:29:12|3006.63
10:29:14|3006.77
10:29:16|3006.58
10:29:17|3006.68
10:29:18|3006.64
10:29:19|3006.87
10:29:20|3006.89
10:29:21|3006.92
10:29:22|3006.92
10:29:23|3007.13
10:29:24|3007.13
10:29:25|3006.73
10:29:27|3006.8
10:29:27|3006.99
10:29:28|3007.27
10:29:30|3007.3
10:29:30|3007.19
10:29:32|3007.4
10:29:33|3007.38
10:29:34|3007.32
10:29:35|3007.66
10:29:36|3006.96
10:29:36|3007.07
10:29:38|3007.26
10:29:40|3007.53
10:29:40|3007.52
10:29:41|3007.62
10:29:43|3007.62
10:29:43|3007.73
10:29:45|3007.73
10:29:46|3007.6
10:29:48|3007.49
10:29:49|3007.5
10:29:50|3007.49
10:29:52|3007.49
10:29:53|3007.37
10:29:54|3007.5
10:29:55|3007.33
10:29:56|3006.92
10:29:58|3006.93
10:29:59|3007.16
10:30:00|3007.13
10:30:00|3007.24
10:30:02|3007.26
10:30:02|3007.26
10:30:03|3007.11
10:30:05|3006.83
10:30:06|3006.35
10:30:06|3006.78
10:30:07|3007.76
10:30:10|3008.
10:30:10|3007.82
10:30:11|3008.52
10:30:13|3008.36
10:30:14|3008.15
10:30:14|3008.99
10:30:16|3009.24
10:30:17|3008.79
10:30:18|3008.76
10:30:19|3009.22
10:30:19|3008.3
10:30:20|3008.16
10:30:22|3008.07
10:30:23|3007.86
10:30:24|3008.21
10:30:24|3008.43
10:30:26|3008.43
10:30:27|3008.45
10:30:28|3008.63
10:30:29|3008.55
10:30:30|3008.39
10:30:31|3008.27
10:30:32|3008.07
10:30:33|3007.45
10:30:34|3007.47
10:30:35|3007.59
10:30:36|3007.53
10:30:37|3007.76
10:30:38|3007.76
10:30:39|3007.64
10:30:41|3007.96
10:30:42|3007.87
10:30:42|3008.07
10:30:43|3007.89
10:30:44|3007.89
10:30:45|3008.14
10:30:47|3008.39
10:30:49|3007.75
10:30:49|3008.31
10:30:51|3008.31
10:30:51|3007.96
10:30:53|3008.08
10:30:54|3008.05
10:30:55|3008.03
10:30:55|3008.08
10:30:57|3008.06
10:30:58|3007.86
10:30:59|3007.56
10:31:01|3007.42
10:31:01|3008.04
10:31:02|3007.99
10:31:03|3007.42
10:31:04|3007.58
10:31:05|3008.26
10:31:06|3007.45
10:31:07|3007.22
10:31:08|3007.41
10:31:10|3007.54
10:31:11|3007.21
10:31:12|3007.52
10:31:13|3009.6
10:31:13|3009.81
10:31:15|3010.71
10:31:16|3010.81
10:31:17|3011.07
10:31:18|3010.53
10:31:19|3009.72
10:31:20|3009.54
10:31:21|3009.45
10:31:22|3008.69
10:31:23|3008.68
10:31:24|3008.51
10:31:25|3008.16
10:31:26|3009.19
10:31:27|3008.72
10:31:28|3009.3
10:31:29|3009.03
10:31:30|3008.94
10:31:31|3008.41
10:31:32|3008.4
10:31:33|3008.32
10:31:34|3008.49
10:31:35|3008.37
10:31:36|3008.24
10:31:37|3008.45
10:31:38|3008.67
10:31:39|3008.44
10:31:41|3008.47
10:31:41|3008.54
10:31:42|3008.3
10:31:43|3008.19
10:31:44|3007.94
10:31:45|3007.94
10:31:46|3007.51
10:31:47|3007.59
10:31:49|3008.4
10:31:51|3008.24
10:31:51|3008.45
10:31:52|3008.7
10:31:53|3008.82
10:31:55|3008.46
10:31:55|3008.15
10:31:58|3008.4
10:31:58|3008.39
10:32:00|3008.46
10:32:01|3008.86
10:32:01|3008.65
10:32:03|3008.64
10:32:04|3008.99
10:32:05|3009.2
10:32:06|3008.91
10:32:07|3008.97
10:32:07|3008.97
10:32:09|3008.76
10:32:10|3008.66
10:32:11|3008.4
10:32:12|3008.65
10:32:13|3008.81
10:32:14|3008.51
10:32:15|3008.56
10:32:16|3008.47
10:32:17|3008.46
10:32:18|3008.46
10:32:19|3008.3
10:32:20|3007.95
10:32:21|3007.95
10:32:23|3007.55
10:32:23|3007.55
10:32:24|3007.62
10:32:25|3007.62
10:32:27|3007.31
10:32:28|3007.02
10:32:30|3006.96
10:32:30|3005.93
10:32:31|3005.97
10:32:32|3005.84
10:32:34|3006.09
10:32:35|3005.79
10:32:35|3005.55
10:32:36|3005.69
10:32:38|3005.5
10:32:38|3005.76
10:32:39|3005.8
10:32:42|3005.84
10:32:42|3006.05
10:32:43|3006.08
10:32:45|3006.32
10:32:45|3005.9
10:32:46|3005.65
10:32:48|3006.08
10:32:48|3005.84
10:32:50|3005.61
10:32:51|3005.65
10:32:53|3005.46
10:32:53|3005.46
10:32:54|3005.63
10:32:56|3005.78
10:32:57|3005.78
10:32:58|3005.78
10:32:59|3005.66
10:33:00|3005.7
10:33:01|3005.63
10:33:02|3005.7
10:33:03|3005.98
10:33:04|3005.73
10:33:05|3005.73
10:33:06|3006.19
10:33:07|3005.76
10:33:08|3005.74
10:33:09|3005.63
10:33:11|3005.35
10:33:11|3005.
10:33:12|3004.77
10:33:14|3004.95
10:33:15|3004.93
10:33:15|3004.62
10:33:16|3004.72
10:33:18|3004.85
10:33:18|3004.78
10:33:20|3004.65
10:33:21|3004.7
10:33:22|3004.82
10:33:23|3004.7
10:33:24|3004.43
10:33:25|3004.43
10:33:26|3004.22
10:33:27|3004.
10:33:28|3004.25
10:33:29|3003.21
10:33:30|3003.06
10:33:32|3002.89
10:33:32|3003.36
10:33:33|3003.18
10:33:35|3003.36
10:33:35|3003.28
10:33:37|3003.28
10:33:37|3003.13
10:33:38|3003.46
10:33:39|3003.53
10:33:40|3003.43
10:33:42|3003.43
10:33:42|3003.42
10:33:44|3003.42
10:33:45|3003.72
10:33:46|3003.72
10:33:47|3003.72
10:33:48|3003.56
10:33:48|3003.56
10:33:50|3004.01
10:33:52|3004.2
10:33:54|3003.6
10:33:55|3003.39
10:33:56|3003.39
10:33:57|3003.21
10:33:58|3003.63
10:33:58|3003.78
10:34:00|3003.62
10:34:01|3003.45
10:34:01|3003.43
10:34:03|3003.11
10:34:04|3003.63
10:34:05|3003.63
10:34:07|3003.59
10:34:08|3003.06
10:34:09|3003.16
10:34:10|3003.34
10:34:10|3003.4
10:34:11|3003.26
10:34:13|3003.05
10:34:14|3003.25
10:34:15|3003.25
10:34:15|3003.29
10:34:16|3003.29
10:34:18|3003.02
10:34:18|3003.02
10:34:19|3003.02
10:34:21|3003.23
10:34:22|3002.99
10:34:23|3002.82
10:34:24|3003.45
10:34:25|3003.26
10:34:26|3003.55
10:34:27|3003.56
10:34:28|3003.9
10:34:29|3003.9
10:34:30|3003.6
10:34:31|3003.42
10:34:32|3003.34
10:34:33|3003.55
10:34:34|3003.47
10:34:36|3003.17
10:34:36|3003.39
10:34:37|3003.18
10:34:39|3003.09
10:34:40|3003.09
10:34:40|3003.21
10:34:42|3003.32
10:34:43|3003.53
10:34:44|3003.49
10:34:45|3003.58
10:34:45|3003.57
10:34:47|3003.42
10:34:47|3003.78
10:34:48|3003.58
10:34:50|3003.55
10:34:51|3003.58
10:34:51|3003.41
10:34:54|3003.41
10:34:56|3003.53
10:34:57|3003.64
10:34:59|3003.45
10:35:00|3003.45
10:35:01|3003.66
10:35:02|3003.72
10:35:02|3003.53
10:35:03|3003.92
10:35:04|3004.21
10:35:06|3003.31
10:35:07|3002.46
10:35:08|3002.84
10:35:10|3002.68
10:35:11|3002.71
10:35:12|3003.17
10:35:12|3004.25
10:35:14|3004.55
10:35:15|3004.33
10:35:16|3004.44
10:35:18|3004.04
10:35:19|3003.69
10:35:19|3003.74
10:35:20|3003.75
10:35:21|3003.75
10:35:22|3003.71
10:35:23|3003.71
10:35:24|3004.25
10:35:26|3004.43
10:35:27|3004.3
10:35:28|3004.65
10:35:28|3004.65
10:35:29|3004.55
10:35:31|3004.55
10:35:31|3004.55
10:35:32|3004.91
10:35:33|3004.82
10:35:34|3004.76
10:35:35|3004.29
10:35:37|3004.13
10:35:38|3004.04
10:35:39|3004.31
10:35:40|3004.29
10:35:41|3004.69
10:35:42|3004.65
10:35:43|3004.71
10:35:43|3004.71
10:35:44|3004.71
10:35:46|3004.95
10:35:47|3004.72
10:35:48|3004.57
10:35:49|3004.58
10:35:50|3004.58
10:35:51|3004.72
10:35:52|3004.61
10:35:54|3004.61
10:35:54|3004.73
10:35:55|3004.76
10:35:56|3004.77
10:35:57|3004.77
10:35:59|3004.98
10:36:00|3005.18
10:36:01|3005.
10:36:02|3004.79
10:36:03|3004.72
10:36:05|3004.4
10:36:05|3003.84
10:36:07|3003.94
10:36:08|3003.94
10:36:08|3003.91
10:36:10|3003.91
10:36:11|3003.83
10:36:12|3003.5
10:36:13|3003.42
10:36:14|3003.58
10:36:16|3003.88
10:36:16|3004.02
10:36:17|3004.22
10:36:18|3004.65
10:36:19|3004.41
10:36:20|3004.47
10:36:22|3004.79
10:36:22|3004.12
10:36:24|3004.13
10:36:24|3004.21
10:36:25|3004.29
10:36:27|3004.29
10:36:27|3004.25
10:36:29|3004.55
10:36:30|3004.61
10:36:31|3004.45
10:36:32|3004.45
10:36:33|3004.51
10:36:34|3004.45
10:36:34|3004.7
10:36:35|3004.57
10:36:38|3003.91
10:36:39|3004.01
10:36:40|3004.
10:36:40|3003.85
10:36:41|3003.99
10:36:42|3003.99
10:36:43|3004.08
10:36:45|3004.05
10:36:45|3004.05
10:36:47|3004.25
10:36:47|3003.73
10:36:48|3003.81
10:36:49|3003.76
10:36:50|3003.5
10:36:51|3003.5
10:36:52|3003.5
10:36:55|3003.73
10:36:57|3003.77
10:36:57|3003.77
10:36:58|3003.99
10:36:59|3003.86
10:37:00|3003.84
10:37:01|3003.68
10:37:03|3003.99
10:37:04|3004.34
10:37:05|3004.29
10:37:06|3004.31
10:37:07|3004.05
10:37:08|3004.41
10:37:09|3004.26
10:37:11|3004.42
10:37:11|3004.45
10:37:12|3004.45
10:37:13|3004.44
10:37:14|3004.35
10:37:15|3004.07
10:37:16|3004.12
10:37:18|3004.3
10:37:18|3004.05
10:37:19|3004.16
10:37:20|3004.16
10:37:21|3004.09
10:37:22|3004.11
10:37:24|3004.11
10:37:25|3004.29
10:37:26|3004.05
10:37:26|3004.04
10:37:28|3004.1
10:37:29|3004.1
10:37:29|3004.1
10:37:30|3004.28
10:37:31|3004.09
10:37:33|3004.2
10:37:34|3003.81
10:37:35|3003.79
10:37:36|3004.06
10:37:37|3003.96
10:37:39|3003.92
10:37:40|3003.86
10:37:40|3003.89
10:37:42|3003.89
10:37:43|3003.72
10:37:43|3003.6
10:37:45|3003.61
10:37:46|3003.26
10:37:47|3003.54
10:37:48|3003.12
10:37:49|3003.16
10:37:51|3003.45
10:37:51|3003.28
10:37:52|3003.21
10:37:53|3003.19
10:37:55|3002.82
10:37:57|3002.63
10:37:57|3002.43
10:37:58|3001.79
10:38:00|3001.82
10:38:00|3001.62
10:38:02|3001.28
10:38:02|3001.5
10:38:04|3001.47
10:38:05|3001.55
10:38:06|3001.58
10:38:07|3001.36
10:38:08|3001.37
10:38:10|3001.26
10:38:11|3001.13
10:38:11|3001.12
10:38:12|3001.12
10:38:14|3001.18
10:38:15|3001.18
10:38:15|3001.11
10:38:16|3001.44
10:38:18|3001.42
10:38:20|3001.32
10:38:21|3001.32
10:38:21|3001.48
10:38:23|3001.2
10:38:24|3001.21
10:38:25|3000.84
10:38:26|3001.3
10:38:27|3000.99
10:38:28|3000.98
10:38:29|3001.09
10:38:30|3000.89
10:38:31|3000.82
10:38:32|3000.8
10:38:33|3000.81
10:38:34|3000.64
10:38:35|3001.
10:38:36|3001.11
10:38:37|3001.
10:38:38|3001.
10:38:39|3001.28
10:38:40|3001.12
10:38:42|3001.12
10:38:43|3001.44
10:38:43|3001.72
10:38:44|3001.33
10:38:46|3001.43
10:38:46|3001.44
10:38:47|3001.44
10:38:48|3001.75
10:38:50|3001.86
10:38:51|3001.86
10:38:52|3002.11
10:38:53|3002.25
10:38:54|3002.13
10:38:54|3002.06
10:38:57|3002.09
10:38:58|3002.07
10:38:59|3002.06
10:39:01|3001.54
10:39:02|3001.17
10:39:03|3001.31
10:39:04|3000.75
10:39:05|3000.75
10:39:06|3000.89
10:39:07|3000.34
10:39:08|3000.51
10:39:10|3000.3
10:39:11|3000.42
10:39:12|3000.24
10:39:12|3000.03
10:39:14|3000.6
10:39:15|3000.6
10:39:16|3000.71
10:39:17|3000.9
10:39:18|3001.19
10:39:19|3001.08
10:39:20|3001.62
10:39:21|3000.91
10:39:22|3000.42
10:39:23|3000.31
10:39:24|3000.45
10:39:25|3000.45
10:39:26|3000.38
10:39:27|2999.8
10:39:28|2999.89
10:39:29|2999.65
10:39:30|2999.67
10:39:31|2999.49
10:39:32|2999.94
10:39:33|2999.84
10:39:34|2999.84
10:39:36|2999.43
10:39:36|2999.35
10:39:38|2999.46
10:39:38|2999.42
10:39:39|2999.86
10:39:40|2999.75
10:39:41|3000.
10:39:42|2999.93
10:39:43|2999.93
10:39:44|2999.92
10:39:46|2999.92
10:39:46|3000.01
10:39:47|3000.03
10:39:49|3000.03
10:39:49|2999.97
10:39:50|2999.8
10:39:52|2999.58
10:39:53|2999.58
10:39:53|2999.41
10:39:54|2999.67
10:39:56|2999.67
10:39:58|2999.79
10:39:59|2999.79
10:40:00|2999.76
10:40:01|3000.24
10:40:02|3000.03
10:40:03|3000.15
10:40:04|3000.37
10:40:06|3000.3
10:40:06|3000.29
10:40:07|3000.4
10:40:09|3000.43
10:40:09|3000.4
10:40:10|3000.64
10:40:12|3000.71
10:40:13|3000.9
10:40:14|3000.79
10:40:14|3000.72
10:40:15|3000.63
10:40:17|3000.4
10:40:18|3000.4
10:40:19|3000.25
10:40:20|3000.28
10:40:21|3000.18
10:40:22|3000.26
10:40:23|3000.53
10:40:24|3000.56
10:40:25|3000.39
10:40:26|3000.27
10:40:27|3000.26
10:40:29|3000.46
10:40:29|3000.44
10:40:30|3000.63
10:40:31|3000.66
10:40:32|3000.76
10:40:33|3000.76
10:40:34|3000.76
10:40:36|3000.53
10:40:36|3000.56
10:40:37|3000.38
10:40:38|3000.38
10:40:39|3000.68
10:40:41|3000.93
10:40:41|3000.64
10:40:42|3000.63
10:40:44|3000.64
10:40:44|3000.64
10:40:46|3000.91
10:40:46|3000.97
10:40:47|3000.92
10:40:48|3000.94
10:40:49|3000.92
10:40:51|3000.89
10:40:51|3000.84
10:40:52|3000.93
10:40:53|3000.95
10:40:55|3000.92
10:40:55|3000.74
10:40:56|3000.71
10:40:58|3000.84
10:41:00|3000.8
10:41:01|3001.12
10:41:02|3000.97
10:41:04|3000.86
10:41:04|3001.05
10:41:06|3001.1
10:41:06|3000.78
10:41:07|3000.81
10:41:09|3001.07
10:41:09|3001.7
10:41:10|3001.78
10:41:11|3002.11
10:41:13|3002.11
10:41:14|3002.5
10:41:15|3002.47
10:41:16|3002.66
10:41:17|3002.8
10:41:18|3002.99
10:41:19|3003.08
10:41:20|3002.54
10:41:21|3002.49
10:41:22|3002.71
10:41:23|3002.71
10:41:24|3002.71
10:41:26|3002.71
10:41:26|3002.46
10:41:27|3002.46
10:41:29|3002.37
10:41:30|3002.31
10:41:31|3002.27
10:41:32|3002.28
10:41:32|3002.44
10:41:34|3002.44
10:41:35|3002.18
10:41:35|3002.13
10:41:37|3002.41
10:41:37|3002.41
10:41:39|3002.41
10:41:40|3002.66
10:41:42|3002.9
10:41:43|3002.9
10:41:44|3002.93
10:41:44|3002.98
10:41:46|3002.96
10:41:47|3002.9
10:41:48|3002.87
10:41:48|3002.61
10:41:50|3002.61
10:41:51|3002.7
10:41:52|3002.7
10:41:53|3002.61
10:41:54|3002.61
10:41:55|3002.58
10:41:56|3002.58
10:41:57|3002.61
10:41:58|3002.65
10:42:00|3002.52
10:42:01|3002.5
10:42:03|3002.71
10:42:04|3002.6
10:42:05|3002.63
10:42:06|3002.76
10:42:07|3002.81
10:42:09|3002.86
10:42:09|3002.92
10:42:10|3002.92
10:42:11|3002.9
10:42:12|3002.9
10:42:13|3002.9
10:42:14|3002.93
10:42:15|3002.93
10:42:17|3003.61
10:42:18|3003.62
10:42:19|3003.72
10:42:20|3003.81
10:42:21|3004.
10:42:22|3004.2
10:42:23|3004.06
10:42:23|3003.73
10:42:24|3003.96
10:42:26|3004.14
10:42:27|3003.87
10:42:27|3003.97
10:42:29|3003.97
10:42:30|3003.79
10:42:31|3004.2
10:42:32|3004.21
10:42:33|3004.23
10:42:34|3004.29
10:42:35|3004.38
10:42:36|3004.5
10:42:37|3004.5
10:42:38|3004.43
10:42:39|3004.24
10:42:40|3004.25
10:42:42|3004.25
10:42:42|3004.25
10:42:43|3004.26
10:42:44|3004.22
10:42:46|3004.04
10:42:46|3004.09
10:42:47|3003.94
10:42:49|3003.76
10:42:49|3003.57
10:42:50|3003.45
10:42:51|3003.57
10:42:53|3003.29
10:42:53|3003.13
10:42:55|3003.31
10:42:55|3003.44
10:42:56|3003.45
10:42:58|3003.41
10:42:59|3003.48
10:43:00|3003.41
10:43:00|3003.85
10:43:02|3004.37
10:43:04|3004.42
10:43:05|3003.81
10:43:06|3003.85
10:43:06|3003.49
10:43:07|3003.88
10:43:09|3003.99
10:43:10|3004.07
10:43:11|3004.12
10:43:12|3004.02
10:43:13|3004.02
10:43:14|3003.72
10:43:15|3003.84
10:43:16|3003.79
10:43:17|3003.83
10:43:18|3003.48
10:43:19|3003.4
10:43:20|3003.58
10:43:22|3003.59
10:43:22|3003.81
10:43:24|3003.81
10:43:26|3004.02
10:43:27|3003.86
10:43:27|3003.83
10:43:29|3003.66
10:43:30|3003.66
10:43:31|3003.66
10:43:31|3003.66
10:43:32|3003.66
10:43:33|3003.46
10:43:35|3003.46
10:43:36|3003.32
10:43:37|3003.58
10:43:38|3003.58
10:43:38|3003.43
10:43:40|3003.56
10:43:40|3003.69
10:43:41|3003.69
10:43:43|3003.32
10:43:44|3003.76
10:43:45|3003.66
10:43:45|3003.7
10:43:46|3003.7
10:43:47|3003.7
10:43:49|3003.78
10:43:50|3003.78
10:43:50|3003.82
10:43:52|3003.5
10:43:53|3003.42
10:43:54|3003.44
10:43:55|3003.68
10:43:56|3003.62
10:43:57|3003.62
10:43:58|3003.62
10:43:59|3003.88
10:44:01|3004.06
10:44:01|3004.06
10:44:02|3003.94
10:44:03|3003.94
10:44:05|3003.86
10:44:06|3003.86
10:44:07|3003.76
10:44:08|3003.76
10:44:10|3003.94
10:44:10|3004.02
10:44:11|3004.06
10:44:12|3004.06
10:44:14|3004.1
10:44:14|3003.91
10:44:16|3003.77
10:44:17|3004.32
10:44:18|3004.32
10:44:19|3003.99
10:44:21|3004.11
10:44:21|3004.11
10:44:23|3003.96
10:44:23|3003.6
10:44:24|3003.61
10:44:25|3003.55
10:44:26|3003.67
10:44:27|3003.62
10:44:28|3003.65
10:44:29|3003.65
10:44:31|3003.53
10:44:31|3003.53
10:44:33|3003.46
10:44:34|3002.95
10:44:35|3003.06
10:44:36|3002.96
10:44:37|3002.82
10:44:39|3002.26
10:44:39|3002.3
10:44:40|3002.04
10:44:42|3002.08
10:44:42|3002.05
10:44:43|3001.89
10:44:45|3001.89
10:44:46|3002.05
10:44:47|3002.08
10:44:47|3002.08
10:44:49|3002.08
10:44:50|3002.08
10:44:51|3001.19
10:44:51|3000.94
10:44:53|3001.12
10:44:53|3001.59
10:44:55|3001.4
10:44:55|3001.4
10:44:57|3001.4
10:44:58|3001.34
10:44:59|3001.28
10:45:00|3001.27
10:45:01|3001.81
10:45:03|3001.6
10:45:05|3001.64
10:45:06|3001.95
10:45:06|3001.81
10:45:08|3001.98
10:45:09|3001.8
10:45:10|3001.91
10:45:10|3002.78
10:45:12|3002.99
10:45:12|3003.46
10:45:13|3003.6
10:45:15|3002.91
10:45:16|3003.04
10:45:17|3002.72
10:45:19|3002.74
10:45:19|3002.53
10:45:20|3002.41
10:45:21|3002.48
10:45:22|3002.55
10:45:24|3002.55
10:45:24|3002.62
10:45:25|3002.24
10:45:26|3002.37
10:45:27|3002.58
10:45:29|3003.03
10:45:29|3003.26
10:45:30|3003.25
10:45:32|3003.15
10:45:32|3003.84
10:45:33|3003.73
10:45:34|3003.59
10:45:35|3003.62
10:45:36|3003.77
10:45:37|3003.62
10:45:38|3004.
10:45:39|3004.
10:45:40|3003.84
10:45:41|3004.24
10:45:42|3004.5
10:45:43|3004.5
10:45:44|3004.35
10:45:45|3004.33
10:45:46|3004.29
10:45:47|3004.29
10:45:49|3004.47
10:45:49|3004.55
10:45:51|3004.55
10:45:52|3004.48
10:45:53|3004.49
10:45:54|3004.5
10:45:55|3004.55
10:45:55|3004.55
10:45:56|3004.4
10:45:58|3004.32
10:45:58|3004.3
10:46:00|3004.22
10:46:00|3003.99
10:46:02|3003.39
10:46:04|3003.39
10:46:04|3003.1
10:46:06|3003.08
10:46:07|3003.49
10:46:08|3003.29
10:46:08|3003.25
10:46:10|3003.28
10:46:11|3003.15
10:46:12|3003.52
10:46:12|3003.42
10:46:13|3003.63
10:46:15|3003.63
10:46:16|3003.52
10:46:17|3003.7
10:46:18|3003.81
10:46:19|3004.13
10:46:21|3004.32
10:46:21|3004.33
10:46:22|3004.33
10:46:23|3004.33
10:46:25|3004.66
10:46:25|3004.65
10:46:27|3004.83
10:46:28|3005.04
10:46:29|3005.31
10:46:30|3005.06
10:46:31|3005.12
10:46:31|3005.39
10:46:33|3005.63
10:46:33|3005.44
10:46:35|3005.44
10:46:36|3005.54
10:46:36|3005.5
10:46:38|3005.36
10:46:39|3005.37
10:46:40|3005.46
10:46:41|3005.59
10:46:42|3005.61
10:46:43|3005.55
10:46:44|3005.26
10:46:45|3005.32
10:46:46|3005.55
10:46:47|3005.47
10:46:48|3005.4
10:46:49|3005.45
10:46:51|3005.56
10:46:51|3005.63
10:46:52|3005.92
10:46:53|3005.32
10:46:54|3005.19
10:46:55|3005.11
10:46:56|3004.82
10:46:57|3005.24
10:46:58|3004.84
10:46:59|3004.93
10:47:00|3005.14
10:47:01|3004.98
10:47:02|3005.13
10:47:03|3005.27
10:47:05|3004.86
10:47:06|3005.12
10:47:07|3004.59
10:47:08|3004.7
10:47:09|3004.86
10:47:11|3004.86
10:47:12|3006.
10:47:13|3005.83
10:47:14|3005.93
10:47:15|3006.09
10:47:15|3005.94
10:47:18|3005.78
10:47:18|3005.86
10:47:19|3005.91
10:47:20|3005.96
10:47:21|3006.01
10:47:22|3005.07
10:47:23|3004.86
10:47:24|3004.7
10:47:25|3004.92
10:47:26|3004.89
10:47:27|3004.78
10:47:28|3004.81
10:47:29|3004.34
10:47:30|3003.74
10:47:32|3003.89
10:47:33|3003.81
10:47:34|3003.86
10:47:34|3003.75
10:47:35|3003.48
10:47:37|3003.31
10:47:37|3003.09
10:47:38|3003.26
10:47:40|3003.56
10:47:40|3003.46
10:47:41|3003.46
10:47:42|3004.36
10:47:43|3003.93
10:47:44|3003.95
10:47:46|3004.18
10:47:47|3004.43
10:47:49|3004.05
10:47:49|3004.02
10:47:50|3004.06
10:47:52|3004.08
10:47:52|3004.08
10:47:54|3004.13
10:47:54|3004.13
10:47:55|3004.2
10:47:57|3004.13
10:47:58|3004.13
10:47:59|3004.21
10:48:00|3004.21
10:48:01|3004.21
10:48:02|3004.44
10:48:03|3004.44
10:48:05|3003.86
10:48:05|3003.83
10:48:06|3003.69
10:48:08|3003.69
10:48:09|3003.9
10:48:09|3004.37
10:48:10|3004.5
10:48:11|3004.24
10:48:12|3004.24
10:48:14|3003.81
10:48:15|3003.7
10:48:16|3003.55
10:48:17|3003.66
10:48:18|3003.72
10:48:20|3004.34
10:48:21|3004.15
10:48:22|3004.15
10:48:23|3003.81
10:48:24|3003.78
10:48:25|3003.8
10:48:26|3003.79
10:48:27|3004.
10:48:29|3003.98
10:48:29|3003.44
10:48:31|3003.
10:48:31|3002.49
10:48:32|3002.26
10:48:33|3002.3
10:48:34|3002.29
10:48:36|3002.19
10:48:37|3002.27
10:48:38|3002.47
10:48:39|3002.41
10:48:40|3002.7
10:48:40|3002.4
10:48:42|3002.16
10:48:43|3002.74
10:48:44|3003.09
10:48:45|3003.02
10:48:46|3003.02
10:48:47|3003.31
10:48:48|3003.51
10:48:49|3003.8
10:48:50|3003.87
10:48:51|3003.73
10:48:52|3003.74
10:48:53|3003.74
10:48:54|3003.96
10:48:55|3003.96
10:48:57|3004.17
10:48:57|3004.17
10:48:58|3004.42
10:48:59|3004.48
10:49:01|3004.45
10:49:01|3004.45
10:49:03|3004.69
10:49:03|3004.8
10:49:05|3004.59
10:49:05|3004.76
10:49:07|3004.93
10:49:09|3005.17
10:49:10|3005.4
10:49:11|3005.18
10:49:12|3005.15
10:49:14|3005.24
10:49:15|3005.34
10:49:16|3005.25
10:49:18|3005.18
10:49:18|3005.68
10:49:20|3005.68
10:49:21|3005.44
10:49:22|3005.41
10:49:23|3005.57
10:49:23|3005.42
10:49:25|3005.42
10:49:26|3005.34
10:49:27|3005.34
10:49:28|3005.3
10:49:29|3005.25
10:49:31|3004.95
10:49:31|3004.65
10:49:32|3004.54
10:49:34|3004.59
10:49:34|3004.45
10:49:36|3004.52
10:49:37|3004.55
10:49:38|3004.56
10:49:39|3004.73
10:49:40|3004.61
10:49:41|3004.57
10:49:42|3004.69
10:49:43|3004.74
10:49:44|3004.74
10:49:44|3004.74
10:49:46|3004.77
10:49:46|3004.44
10:49:47|3004.57
10:49:48|3004.67
10:49:50|3004.67
10:49:51|3004.67
10:49:52|3004.67
10:49:53|3004.47
10:49:54|3004.47
10:49:55|3004.47
10:49:57|3004.68
10:49:57|3004.68
10:49:58|3004.37
10:49:59|3004.42
10:50:01|3004.45
10:50:02|3004.63
10:50:02|3004.37
10:50:03|3004.37
10:50:04|3004.34
10:50:06|3004.51
10:50:07|3004.48
10:50:09|3004.58
10:50:10|3004.56
10:50:11|3004.41
10:50:12|3004.15
10:50:13|3004.15
10:50:14|3004.18
10:50:16|3004.18
10:50:17|3004.18
10:50:17|3004.23
10:50:19|3004.23
10:50:20|3004.23
10:50:20|3004.43
10:50:21|3004.33
10:50:22|3004.5
10:50:23|3004.29
10:50:24|3004.13
10:50:25|3004.13
10:50:27|3004.13
10:50:27|3004.5
10:50:29|3004.51
10:50:29|3004.51
10:50:31|3004.51
10:50:31|3004.51
10:50:33|3004.61
10:50:34|3004.59
10:50:34|3005.2
10:50:35|3004.77
10:50:36|3004.78
10:50:37|3004.97
10:50:38|3005.07
10:50:40|3005.07
10:50:41|3005.07
10:50:42|3004.95
10:50:43|3004.98
10:50:44|3004.9
10:50:45|3005.05
10:50:47|3004.94
10:50:48|3005.18
10:50:48|3005.17
10:50:49|3004.96
10:50:50|3005.03
10:50:51|3005.03
10:50:52|3005.05
10:50:53|3005.05
10:50:54|3005.25
10:50:55|3005.13
10:50:57|3004.94
10:50:57|3004.89
10:50:58|3004.92
10:51:00|3004.73
10:51:00|3004.88
10:51:01|3004.72
10:51:02|3004.72
10:51:03|3004.45
10:51:04|3004.74
10:51:05|3004.74
10:51:07|3004.7
10:51:08|3004.71
10:51:10|3004.71
10:51:10|3005.37
10:51:12|3005.61
10:51:12|3005.46
10:51:14|3005.35
10:51:15|3005.41
10:51:16|3005.39
10:51:16|3005.39
10:51:17|3005.39
10:51:19|3005.1
10:51:20|3005.22
10:51:21|3005.22
10:51:22|3005.22
10:51:23|3005.38
10:51:24|3005.38
10:51:25|3005.46
10:51:26|3005.36
10:51:27|3005.44
10:51:28|3005.34
10:51:29|3005.67
10:51:30|3005.6
10:51:31|3005.6
10:51:32|3005.61
10:51:33|3005.68
10:51:34|3005.68
10:51:35|3005.68
10:51:37|3005.67
10:51:38|3005.73
10:51:38|3005.84
10:51:39|3005.94
10:51:41|3005.94
10:51:41|3005.83
10:51:43|3005.83
10:51:43|3005.83
10:51:45|3005.83
10:51:45|3005.83
10:51:47|3005.82
10:51:47|3005.86
10:51:49|3005.88
10:51:50|3005.88
10:51:51|3005.83
10:51:51|3005.93
10:51:53|3005.99
10:51:53|3005.35
10:51:55|3005.47
10:51:56|3005.52
10:51:57|3005.5
10:51:58|3005.49
10:51:59|3005.73
10:52:00|3005.73
10:52:01|3005.49
10:52:02|3005.43
10:52:03|3005.36
10:52:04|3005.15
10:52:05|3005.15
10:52:06|3005.44
10:52:07|3005.54
10:52:08|3005.41
10:52:09|3005.55
10:52:10|3005.53
10:52:11|3005.41
10:52:12|3005.14
10:52:14|3005.14
10:52:14|3005.14
10:52:17|3005.14
10:52:17|3005.14
10:52:18|3005.14
10:52:19|3005.14
10:52:21|3005.43
10:52:21|3005.43
10:52:23|3005.5
10:52:23|3005.51
10:52:25|3005.58
10:52:26|3005.58
10:52:27|3005.75
10:52:28|3005.91
10:52:29|3005.72
10:52:30|3005.73
10:52:32|3005.73
10:52:33|3005.73
10:52:34|3006.8
10:52:35|3006.65
10:52:36|3006.64
10:52:37|3006.7
10:52:39|3006.72
10:52:39|3007.
10:52:40|3006.96
10:52:41|3006.95
10:52:42|3006.98
10:52:43|3006.99
10:52:44|3006.94
10:52:45|3006.96
10:52:47|3007.
10:52:47|3006.99
10:52:48|3006.88
10:52:49|3006.89
10:52:50|3006.83
10:52:52|3006.28
10:52:52|3006.39
10:52:53|3005.46
10:52:55|3005.44
10:52:56|3005.44
10:52:57|3005.46
10:52:57|3005.61
10:52:59|3005.6
10:53:00|3005.56
10:53:01|3005.6
10:53:01|3005.74
10:53:02|3005.66
10:53:04|3005.4
10:53:04|3005.32
10:53:05|3005.26
10:53:06|3005.37
10:53:07|3004.89
10:53:09|3004.89
10:53:09|3005.04
10:53:11|3005.04
10:53:13|3005.15
10:53:13|3004.89
10:53:14|3004.89
10:53:16|3004.89
10:53:17|3004.89
10:53:18|3004.89
10:53:20|3004.98
10:53:21|3004.66
10:53:22|3004.91
10:53:23|3004.86
10:53:24|3004.94
10:53:25|3005.21
10:53:27|3005.06
10:53:27|3005.06
10:53:29|3004.94
10:53:30|3004.94
10:53:30|3005.05
10:53:32|3005.11
10:53:33|3005.01
10:53:34|3005.01
10:53:34|3004.97
10:53:36|3004.97
10:53:37|3004.94
10:53:38|3004.26
10:53:39|3004.16
10:53:40|3003.63
10:53:41|3004.43
10:53:42|3004.21
10:53:44|3004.23
10:53:44|3004.18
10:53:45|3004.57
10:53:47|3004.55
10:53:47|3004.37
10:53:48|3004.36
10:53:49|3004.4
10:53:51|3004.25
10:53:51|3004.02
10:53:52|3004.03
10:53:53|3004.07
10:53:54|3004.1
10:53:55|3004.15
10:53:57|3003.89
10:53:58|3003.89
10:53:58|3003.72
10:54:00|3003.7
10:54:00|3004.22
10:54:03|3004.21
10:54:03|3004.32
10:54:05|3004.58
10:54:05|3005.07
10:54:07|3005.01
10:54:07|3005.28
10:54:09|3005.23
10:54:10|3005.01
10:54:11|3004.6
10:54:12|3004.87
10:54:13|3004.63
10:54:14|3004.69
10:54:16|3004.64
10:54:16|3004.54
10:54:18|3004.7
10:54:22|3004.56
10:54:24|3004.43
10:54:25|3004.45
10:54:26|3004.33
10:54:27|3004.33
10:54:28|3004.59
10:54:29|3004.59
10:54:30|3004.59
10:54:31|3004.66
10:54:33|3004.65
10:54:33|3004.65
10:54:34|3004.56
10:54:36|3004.83
10:54:37|3004.71
10:54:37|3004.71
10:54:38|3004.8
10:54:41|3005.11
10:54:41|3005.05
10:54:42|3005.04
10:54:44|3005.2
10:54:44|3005.39
10:54:45|3005.35
10:54:46|3005.35
10:54:48|3005.35
10:54:49|3005.26
10:54:49|3005.39
10:54:50|3005.39
10:54:52|3005.39
10:54:52|3005.3
10:54:54|3005.5
10:54:55|3005.4
10:54:57|3005.4
10:54:57|3005.31
10:54:58|3005.25
10:55:00|3005.1
10:55:01|3005.01
10:55:01|3004.62
10:55:03|3004.78
10:55:03|3004.66
10:55:04|3004.62
10:55:05|3004.79
10:55:07|3005.41
10:55:07|3005.45
10:55:09|3005.51
10:55:10|3005.51
10:55:11|3005.51
10:55:13|3005.31
10:55:13|3005.44
10:55:15|3005.49
10:55:16|3005.4
10:55:17|3005.27
10:55:18|3005.58
10:55:18|3005.94
10:55:19|3005.95
10:55:20|3005.84
10:55:21|3005.88
10:55:23|3005.91
10:55:23|3006.22
10:55:25|3006.22
10:55:26|3006.31
10:55:27|3006.28
10:55:28|3005.9
10:55:29|3004.31
10:55:30|3003.93
10:55:31|3004.3
10:55:32|3004.49
10:55:33|3004.24
10:55:34|3004.62
10:55:35|3004.31
10:55:36|3003.98
10:55:37|3003.65
10:55:38|3003.82
10:55:39|3003.82
10:55:40|3003.82
10:55:41|3003.82
10:55:42|3003.82
10:55:43|3003.8
10:55:44|3003.62
10:55:45|3003.56
10:55:47|3003.56
10:55:47|3003.58
10:55:48|3003.46
10:55:49|3003.46
10:55:50|3003.46
10:55:51|3003.22
10:55:53|3003.2
10:55:53|3003.22
10:55:54|3003.4
10:55:55|3003.4
10:55:56|3003.4
10:55:58|3003.71
10:55:58|3003.55
10:55:59|3003.59
10:56:00|3003.69
10:56:01|3003.66
10:56:02|3003.65
10:56:04|3004.18
10:56:05|3004.18
10:56:06|3004.57
10:56:08|3004.57
10:56:08|3004.85
10:56:09|3004.84
10:56:10|3004.65
10:56:11|3004.59
10:56:13|3004.7
10:56:15|3004.91
10:56:16|3004.91
10:56:17|3004.59
10:56:18|3004.53
10:56:19|3004.54
10:56:20|3004.54
10:56:21|3004.68
10:56:22|3004.68
10:56:23|3004.66
10:56:24|3004.66
10:56:25|3004.78
10:56:26|3004.6
10:56:27|3004.6
10:56:28|3004.6
10:56:29|3004.6
10:56:30|3004.6
10:56:31|3004.53
10:56:32|3004.32
10:56:34|3004.36
10:56:35|3004.29
10:56:36|3004.7
10:56:37|3004.48
10:56:37|3004.59
10:56:39|3004.59
10:56:39|3004.59
10:56:40|3004.59
10:56:41|3004.59
10:56:42|3004.52
10:56:43|3004.52
10:56:44|3004.52
10:56:45|3004.26
10:56:46|3004.59
10:56:48|3004.59
10:56:48|3004.64
10:56:50|3004.61
10:56:51|3004.71
10:56:53|3005.23
10:56:53|3004.54
10:56:55|3004.41
10:56:55|3004.66
10:56:57|3004.69
10:56:58|3004.69
10:56:59|3004.69
10:57:00|3004.69
10:57:02|3004.69
10:57:02|3004.78
10:57:04|3004.78
10:57:05|3004.78
10:57:05|3004.78
10:57:07|3004.58
10:57:08|3004.49
10:57:09|3004.42
10:57:09|3004.46
10:57:11|3004.46
10:57:12|3005.11
10:57:13|3004.7
10:57:14|3004.79
10:57:15|3004.79
10:57:16|3004.92
10:57:18|3005.07
10:57:20|3004.45
10:57:20|3004.68
10:57:21|3004.68
10:57:23|3005.09
10:57:23|3005.43
10:57:25|3005.59
10:57:26|3005.59
10:57:28|3005.53
10:57:29|3005.53
10:57:30|3005.53
10:57:30|3005.84
10:57:31|3005.84
10:57:32|3005.96
10:57:33|3006.18
10:57:34|3005.71
10:57:36|3005.59
10:57:38|3005.32
10:57:39|3005.03
10:57:41|3005.03
10:57:41|3005.03
10:57:42|3005.03
10:57:43|3005.15
10:57:45|3005.15
10:57:45|3005.15
10:57:47|3005.06
10:57:47|3005.06
10:57:48|3005.06
10:57:49|3005.14
10:57:50|3005.22
10:57:51|3005.22
10:57:53|3005.22
10:57:53|3004.97
10:57:55|3005.25
10:57:56|3005.19
10:57:56|3005.17
10:57:57|3005.17
10:57:59|3005.19
10:57:59|3005.19
10:58:01|3005.59
10:58:02|3005.59
10:58:03|3005.57
10:58:04|3005.43
10:58:05|3005.57
10:58:06|3005.47
10:58:07|3005.47
10:58:08|3005.62
10:58:09|3005.78
10:58:10|3005.78
10:58:11|3005.73
10:58:12|3005.53
10:58:13|3005.53
10:58:14|3005.59
10:58:16|3005.62
10:58:17|3005.54
10:58:19|3005.49
10:58:21|3004.8
10:58:22|3005.3
10:58:23|3005.31
10:58:25|3005.4
10:58:25|3005.06
10:58:26|3004.96
10:58:27|3005.03
10:58:29|3004.9
10:58:30|3005.12
10:58:30|3005.12
10:58:32|3005.12
10:58:33|3005.26
10:58:34|3005.43
10:58:35|3005.4
10:58:37|3005.42
10:58:38|3005.48
10:58:38|3005.48
10:58:39|3005.48
10:58:41|3005.48
10:58:41|3005.48
10:58:43|3005.48
10:58:43|3005.39
10:58:45|3005.39
10:58:46|3005.43
10:58:46|3005.34
10:58:48|3005.35
10:58:49|3005.35
10:58:50|3005.27
10:58:51|3005.26
10:58:52|3005.15
10:58:54|3005.15
10:58:55|3005.32
10:58:56|3005.32
10:58:57|3005.11
10:58:57|3005.34
10:58:58|3005.26
10:59:00|3005.23
10:59:00|3005.26
10:59:01|3005.1
10:59:02|3005.17
10:59:04|3005.09
10:59:05|3005.08
10:59:05|3005.07
10:59:07|3005.42
10:59:08|3005.34
10:59:09|3005.4
10:59:10|3005.36
10:59:11|3005.45
10:59:12|3005.12
10:59:13|3005.17
10:59:15|3005.24
10:59:15|3005.11
10:59:17|3005.09
10:59:18|3005.53
10:59:20|3005.3
10:59:21|3005.4
10:59:22|3005.37
10:59:23|3005.76
10:59:24|3005.87
10:59:25|3005.87
10:59:26|3005.86
10:59:27|3005.81
10:59:28|3005.81
10:59:29|3005.58
10:59:30|3005.58
10:59:31|3005.58
10:59:33|3005.44
10:59:33|3005.44
10:59:34|3005.44
10:59:36|3005.44
10:59:36|3005.44
10:59:37|3005.44
10:59:38|3005.31
10:59:40|3005.31
10:59:41|3004.87
10:59:42|3004.87
10:59:43|3004.87
10:59:44|3004.87
10:59:45|3004.91
10:59:47|3004.59
10:59:47|3004.7
10:59:48|3004.7
10:59:49|3004.6
10:59:51|3004.61
10:59:52|3004.61
10:59:53|3004.64
10:59:54|3004.64
10:59:54|3004.64
10:59:56|3004.51
10:59:57|3004.29
10:59:58|3003.84
10:59:59|3003.83
11:00:01|3003.86
11:00:01|3003.69
11:00:02|3003.95
11:00:03|3003.66
11:00:05|3003.51
11:00:05|3002.95
11:00:06|3003.1
11:00:08|3003.29
11:00:08|3003.1
11:00:09|3002.15
11:00:10|3002.5
11:00:11|3002.74
11:00:12|3002.12
11:00:14|3001.84
11:00:15|3001.96
11:00:15|3002.14
11:00:18|3002.06
11:00:19|3001.31
11:00:20|3001.51
11:00:22|3001.78
11:00:22|3001.99
11:00:23|3002.11
11:00:24|3001.71
11:00:26|3001.89
11:00:27|3001.77
11:00:27|3001.89
11:00:29|3002.11
11:00:29|3001.94
11:00:31|3001.99
11:00:32|3002.02
11:00:32|3002.14
11:00:34|3002.14
11:00:35|3002.14
11:00:37|3002.03
11:00:37|3002.24
11:00:38|3002.24
11:00:39|3002.15
11:00:40|3002.16
11:00:42|3001.27
11:00:42|3001.38
11:00:44|3001.67
11:00:45|3001.7
11:00:46|3001.65
11:00:47|3001.65
11:00:48|3001.61
11:00:49|3001.61
11:00:50|3001.46
11:00:51|3001.31
11:00:52|3001.33
11:00:53|3001.37
11:00:54|3001.59
11:00:55|3001.61
11:00:56|3001.61
11:00:57|3001.91
11:00:58|3002.13
11:00:59|3002.03
11:01:00|3002.36
11:01:01|3002.36
11:01:02|3002.24
11:01:04|3001.78
11:01:04|3002.19
11:01:06|3001.99
11:01:06|3002.03
11:01:08|3001.91
11:01:09|3002.25
11:01:09|3002.23
11:01:11|3002.11
11:01:11|3001.89
11:01:13|3001.41
11:01:13|3001.38
11:01:15|3001.32
11:01:16|3001.44
11:01:16|3001.69
11:01:19|3001.
11:01:19|3001.11
11:01:20|3001.02
11:01:22|3001.05
11:01:22|3000.83
11:01:24|3000.83
11:01:25|3000.99
11:01:25|3001.02
11:01:27|3001.4
11:01:29|3001.
11:01:30|3000.82
11:01:31|3000.89
11:01:32|3001.02
11:01:33|3001.06
11:01:34|3001.07
11:01:34|3001.54
11:01:35|3001.65
11:01:37|3001.65
11:01:38|3001.65
11:01:38|3001.65
11:01:40|3001.5
11:01:41|3001.21
11:01:42|3000.82
11:01:43|3000.59
11:01:44|3000.09
11:01:45|2999.76
11:01:46|2999.76
11:01:47|2999.92
11:01:49|2999.55
11:01:49|2999.59
11:01:51|2999.53
11:01:52|2999.28
11:01:52|2999.44
11:01:54|2999.54
11:01:55|2999.78
11:01:56|2999.78
11:01:57|2999.78
11:01:58|2999.82
11:01:59|2999.82
11:02:00|2999.77
11:02:02|2999.89
11:02:02|3000.25
11:02:04|3000.25
11:02:05|3000.59
11:02:05|3000.34
11:02:07|3000.65
11:02:08|3000.29
11:02:09|3000.29
11:02:09|3000.29
11:02:11|3000.56
11:02:11|3000.56
11:02:12|3000.39
11:02:14|3000.01
11:02:14|3000.01
11:02:16|2999.89
11:02:17|3000.13
11:02:18|2999.88
11:02:19|2999.69
11:02:21|2999.98
11:02:22|3000.11
11:02:24|3000.21
11:02:26|3000.52
11:02:27|3000.95
11:02:28|3001.05
11:02:29|3001.55
11:02:30|3001.7
11:02:31|3001.26
11:02:32|3001.43
11:02:33|3001.34
11:02:35|3001.34
11:02:35|3001.49
11:02:36|3001.8
11:02:37|3002.
11:02:39|3001.84
11:02:40|3002.2
11:02:41|3001.65
11:02:41|3001.73
11:02:43|3001.39
11:02:44|3001.26
11:02:45|3001.38
11:02:46|3001.42
11:02:47|3001.64
11:02:48|3001.7
11:02:49|3001.67
11:02:50|3001.67
11:02:51|3001.26
11:02:52|3001.25
11:02:54|3001.24
11:02:54|3001.29
11:02:55|3001.29
11:02:56|3001.42
11:02:57|3001.33
11:02:59|3001.33
11:02:59|3001.23
11:03:01|3001.22
11:03:01|3001.36
11:03:03|3001.28
11:03:05|3001.28
11:03:05|3001.45
11:03:07|3001.43
11:03:07|3001.49
11:03:08|3001.43
11:03:09|3001.49
11:03:11|3001.52
11:03:11|3001.89
11:03:12|3001.94
11:03:14|3002.09
11:03:14|3001.91
11:03:15|3001.72
11:03:16|3002.39
11:03:18|3002.02
11:03:19|3002.02
11:03:20|3001.76
11:03:22|3001.63
11:03:24|3001.63
11:03:25|3002.01
11:03:26|3001.98
11:03:27|3001.98
11:03:28|3001.98
11:03:29|3001.79
11:03:30|3001.79
11:03:31|3002.1
11:03:32|3002.32
11:03:33|3002.32
11:03:34|3002.3
11:03:36|3002.16
11:03:36|3002.85
11:03:38|3002.8
11:03:39|3003.
11:03:40|3002.88
11:03:40|3002.89
11:03:41|3002.95
11:03:43|3003.
11:03:44|3003.
11:03:44|3003.
11:03:45|3003.
11:03:47|3002.89
11:03:48|3002.89
11:03:49|3003.5
11:03:50|3003.38
11:03:51|3003.38
11:03:51|3003.38
11:03:52|3003.6
11:03:54|3003.64
11:03:54|3004.19
11:03:56|3003.88
11:03:57|3003.75
11:03:58|3003.64
11:03:59|3003.3
11:04:00|3003.21
11:04:02|3003.8
11:04:02|3003.89
11:04:03|3004.2
11:04:04|3004.2
11:04:05|3004.24
11:04:06|3004.84
11:04:07|3005.03
11:04:09|3005.53
11:04:10|3005.62
11:04:10|3005.37
11:04:11|3005.58
11:04:12|3005.54
11:04:13|3004.93
11:04:15|3004.91
11:04:15|3004.86
11:04:16|3004.97
11:04:18|3005.07
11:04:18|3005.14
11:04:20|3005.35
11:04:22|3004.88
11:04:23|3005.13
11:04:26|3005.28
11:04:26|3005.01
11:04:27|3004.92
11:04:29|3004.96
11:04:30|3005.07
11:04:31|3004.89
11:04:31|3005.11
11:04:33|3005.11
11:04:34|3006.06
11:04:35|3006.04
11:04:35|3006.12
11:04:37|3005.92
11:04:37|3005.6
11:04:40|3005.58
11:04:40|3005.99
11:04:42|3005.41
11:04:42|3005.42
11:04:44|3005.36
11:04:44|3005.4
11:04:46|3005.41
11:04:47|3005.34
11:04:47|3005.4
11:04:48|3005.27
11:04:50|3005.71
11:04:50|3005.61
11:04:51|3005.61
11:04:53|3005.56
11:04:54|3005.29
11:04:54|3005.23
11:04:55|3005.12
11:04:56|3005.12
11:04:57|3005.34
11:04:58|3005.58
11:05:00|3005.49
11:05:01|3005.68
11:05:02|3005.63
11:05:04|3006.04
11:05:05|3006.01
11:05:06|3005.61
11:05:07|3005.14
11:05:08|3005.34
11:05:10|3005.05
11:05:10|3004.59
11:05:11|3004.48
11:05:13|3004.44
11:05:14|3004.81
11:05:15|3004.81
11:05:16|3004.81
11:05:17|3004.94
11:05:18|3005.17
11:05:19|3004.99
11:05:20|3004.82
11:05:21|3005.04
11:05:23|3004.36
11:05:23|3004.38
11:05:25|3003.96
11:05:26|3004.16
11:05:28|3003.97
11:05:29|3003.61
11:05:31|3003.72
11:05:31|3004.04
11:05:32|3004.29
11:05:33|3004.4
11:05:34|3004.39
11:05:35|3004.43
11:05:37|3004.43
11:05:38|3004.21
11:05:39|3003.74
11:05:40|3003.71
11:05:41|3003.71
11:05:42|3003.55
11:05:43|3003.72
11:05:44|3003.72
11:05:45|3003.46
11:05:46|3003.3
11:05:47|3003.47
11:05:48|3003.47
11:05:49|3003.47
11:05:50|3003.52
11:05:51|3003.55
11:05:52|3003.36
11:05:53|3003.36
11:05:55|3003.14
11:05:55|3003.09
11:05:56|3003.09
11:05:57|3003.09
11:05:58|3003.17
11:06:00|3003.14
11:06:00|3002.89
11:06:02|3003.64
11:06:03|3003.59
11:06:03|3003.7
11:06:04|3003.7
11:06:05|3003.38
11:06:06|3002.99
11:06:07|3002.7
11:06:09|3002.7
11:06:09|3003.43
11:06:11|3003.63
11:06:11|3003.31
11:06:12|3003.28
11:06:14|3003.41
11:06:14|3003.05
11:06:16|3002.93
11:06:17|3002.93
11:06:18|3002.93
11:06:20|3003.23
11:06:20|3003.13
11:06:21|3003.08
11:06:23|3002.44
11:06:24|3002.14
11:06:25|3002.3
11:06:26|3002.4
11:06:27|3002.4
11:06:29|3002.99
11:06:29|3003.06
11:06:31|3003.03
11:06:32|3003.35
11:06:32|3003.9
11:06:34|3004.2
11:06:34|3004.2
11:06:36|3003.69
11:06:37|3003.21
11:06:38|3003.67
11:06:39|3003.14
11:06:40|3002.93
11:06:40|3003.58
11:06:42|3003.64
11:06:43|3003.59
11:06:43|3003.37
11:06:45|3003.92
11:06:45|3003.71
11:06:47|3003.44
11:06:48|3003.34
11:06:49|3003.25
11:06:50|3003.18
11:06:52|3003.3
11:06:52|3003.23
11:06:54|3003.7
11:06:55|3003.7
11:06:56|3003.7
11:06:57|3003.66
11:06:58|3003.66
11:06:59|3003.66
11:07:00|3003.51
11:07:01|3003.45
11:07:01|3003.79
11:07:03|3003.35
11:07:04|3003.35
11:07:05|3003.35
11:07:06|3003.35
11:07:07|3003.35
11:07:08|3003.06
11:07:09|3003.06
11:07:10|3003.06
11:07:11|3002.53
11:07:12|3003.38
11:07:13|3003.44
11:07:14|3003.47
11:07:16|3003.35
11:07:17|3003.47
11:07:17|3003.47
11:07:19|3002.74
11:07:19|3002.8
11:07:20|3002.72
11:07:21|3002.68
11:07:23|3002.68
11:07:23|3002.76
11:07:25|3002.81
11:07:27|3002.81
11:07:28|3002.25
11:07:29|3002.08
11:07:29|3002.05
11:07:31|3002.05
11:07:32|3002.36
11:07:33|3001.8
11:07:34|3001.98
11:07:35|3001.93
11:07:35|3001.81
11:07:37|3001.81
11:07:38|3001.71
11:07:39|3001.71
11:07:40|3001.73
11:07:41|3001.83
11:07:43|3001.85
11:07:43|3001.99
11:07:45|3002.19
11:07:45|3002.44
11:07:48|3002.38
11:07:49|3002.25
11:07:49|3002.38
11:07:51|3002.58
11:07:52|3002.76
11:07:53|3002.76
11:07:54|3002.76
11:07:55|3002.67
11:07:57|3002.43
11:07:57|3002.16
11:07:58|3002.21
11:08:00|3002.15
11:08:00|3002.15
11:08:02|3002.02
11:08:02|3002.02
11:08:04|3001.79
11:08:04|3001.62
11:08:05|3001.75
11:08:08|3001.77
11:08:08|3001.77
11:08:09|3001.74
11:08:11|3001.74
11:08:11|3001.59
11:08:12|3001.59
11:08:13|3001.59
11:08:14|3001.11
11:08:16|3001.11
11:08:16|3001.23
11:08:17|3001.23
11:08:19|3001.31
11:08:20|3001.31
11:08:20|3001.36
11:08:21|3001.29
11:08:23|3001.26
11:08:23|3001.43
11:08:24|3001.84
11:08:27|3002.08
11:08:28|3002.21
11:08:29|3002.04
11:08:30|3001.11
11:08:31|3001.26
11:08:33|3000.86
11:08:33|3000.76
11:08:34|3000.59
11:08:36|3000.27
11:08:38|2999.79
11:08:38|2999.11
11:08:40|2998.28
11:08:41|2997.69
11:08:42|2997.88
11:08:43|2998.18
11:08:45|2998.13
11:08:46|2998.21
11:08:46|2998.63
11:08:48|2998.58
11:08:48|2998.61
11:08:50|2998.41
11:08:50|2998.8
11:08:52|2998.55
11:08:53|2997.65
11:08:54|2997.65
11:08:55|2997.64
11:08:56|2997.65
11:08:56|2997.29
11:08:58|2996.25
11:08:59|2996.08
11:09:00|2996.09
11:09:01|2995.79
11:09:02|2995.23
11:09:02|2995.34
11:09:04|2995.62
11:09:05|2995.63
11:09:06|2995.95
11:09:08|2995.71
11:09:09|2995.55
11:09:09|2995.2
11:09:11|2995.11
11:09:12|2994.75
11:09:13|2994.86
11:09:14|2994.17
11:09:14|2993.96
11:09:15|2993.57
11:09:17|2993.59
11:09:17|2993.39
11:09:19|2993.99
11:09:20|2993.74
11:09:21|2994.05
11:09:22|2993.64
11:09:23|2993.76
11:09:24|2993.7
11:09:25|2993.56
11:09:27|2993.42
11:09:28|2993.6
11:09:30|2992.74
11:09:30|2992.8
11:09:32|2993.54
11:09:33|2993.89
11:09:34|2993.7
11:09:35|2993.32
11:09:36|2993.62
11:09:37|2993.56
11:09:38|2993.94
11:09:39|2993.64
11:09:40|2993.68
11:09:41|2993.42
11:09:43|2993.15
11:09:43|2993.19
11:09:45|2992.99
11:09:45|2993.39
11:09:47|2993.66
11:09:48|2993.48
11:09:49|2993.51
11:09:50|2993.56
11:09:51|2993.59
11:09:52|2994.13
11:09:53|2994.19
11:09:54|2994.31
11:09:55|2994.35
11:09:56|2994.29
11:09:57|2994.38
11:09:58|2994.02
11:09:59|2993.9
11:10:00|2993.54
11:10:01|2992.61
11:10:02|2992.37
11:10:03|2992.27
11:10:05|2992.19
11:10:06|2992.17
11:10:07|2991.88
11:10:08|2992.1
11:10:09|2991.72
11:10:10|2991.37
11:10:11|2992.13
11:10:12|2992.1
11:10:13|2991.69
11:10:14|2991.15
11:10:16|2991.37
11:10:16|2990.63
11:10:17|2990.7
11:10:18|2991.2
11:10:19|2991.14
11:10:21|2991.41
11:10:21|2991.6
11:10:23|2990.97
11:10:23|2990.49
11:10:24|2990.46
11:10:26|2990.15
11:10:26|2990.23
11:10:28|2990.3
11:10:29|2990.41
11:10:30|2990.39
11:10:31|2990.61
11:10:32|2990.23
11:10:34|2990.01
11:10:35|2989.14
11:10:36|2988.26
11:10:37|2989.04
11:10:38|2989.4
11:10:39|2988.8
11:10:41|2988.58
11:10:41|2988.05
11:10:43|2987.4
11:10:44|2986.47
11:10:45|2985.84
11:10:45|2986.27
11:10:46|2986.06
11:10:48|2986.2
11:10:48|2985.58
11:10:50|2985.61
11:10:50|2986.
11:10:52|2986.34
11:10:52|2984.79
11:10:53|2984.68
11:10:55|2985.29
11:10:55|2985.38
11:10:57|2985.38
11:10:58|2985.07
11:10:59|2985.27
11:11:00|2985.3
11:11:01|2985.59
11:11:01|2985.59
11:11:03|2985.21
11:11:03|2985.25
11:11:05|2985.13
11:11:07|2984.6
11:11:08|2985.43
11:11:08|2985.43
11:11:10|2985.65
11:11:11|2986.94
11:11:12|2986.45
11:11:13|2986.15
11:11:14|2986.19
11:11:15|2986.63
11:11:16|2986.71
11:11:17|2987.2
11:11:18|2987.53
11:11:19|2987.54
11:11:20|2987.99
11:11:21|2988.14
11:11:22|2988.
11:11:23|2987.91
11:11:24|2986.59
11:11:25|2988.26
11:11:27|2988.07
11:11:29|2988.51
11:11:30|2988.97
11:11:30|2988.62
11:11:32|2988.33
11:11:33|2988.06
11:11:34|2988.13
11:11:35|2987.77
11:11:36|2988.09
11:11:37|2988.37
11:11:38|2987.87
11:11:39|2987.93
11:11:40|2987.72
11:11:41|2987.77
11:11:42|2987.76
11:11:43|2987.76
11:11:45|2988.
11:11:45|2988.06
11:11:46|2988.
11:11:47|2987.96
11:11:48|2987.91
11:11:49|2988.61
11:11:50|2987.95
11:11:52|2988.27
11:11:52|2988.45
11:11:53|2988.66
11:11:55|2988.2
11:11:55|2988.55
11:11:57|2988.65
11:11:58|2988.53
11:11:59|2988.46
11:12:00|2988.34
11:12:00|2987.83
11:12:01|2988.63
11:12:03|2988.55
11:12:04|2988.99
11:12:05|2988.68
11:12:06|2989.01
11:12:07|2988.85
11:12:08|2989.
11:12:09|2989.2
11:12:10|2988.6
11:12:11|2988.6
11:12:12|2989.14
11:12:13|2989.19
11:12:14|2989.19
11:12:15|2989.19
11:12:16|2989.19
11:12:17|2989.24
11:12:18|2989.41
11:12:19|2990.
11:12:20|2990.09
11:12:22|2989.94
11:12:23|2990.02
11:12:23|2990.03
11:12:24|2990.02
11:12:25|2990.43
11:12:27|2991.01
11:12:28|2991.5
11:12:29|2990.81
11:12:31|2991.24
11:12:32|2990.59
11:12:32|2991.18
11:12:34|2990.89
11:12:34|2990.92
11:12:36|2991.11
11:12:37|2990.87
11:12:38|2990.44
11:12:39|2990.8
11:12:40|2990.68
11:12:41|2990.91
11:12:42|2990.89
11:12:43|2991.23
11:12:44|2991.2
11:12:45|2991.56
11:12:47|2991.45
11:12:47|2991.59
11:12:49|2991.67
11:12:49|2991.72
11:12:51|2991.99
11:12:52|2992.05
11:12:52|2992.11
11:12:54|2992.25
11:12:54|2992.
11:12:56|2991.96
11:12:57|2991.76
11:12:58|2991.47
11:12:59|2991.61
11:13:00|2991.61
11:13:02|2990.1
11:13:03|2990.27
11:13:04|2990.19
11:13:04|2989.89
11:13:05|2989.55
11:13:06|2989.33
11:13:07|2989.08
11:13:08|2989.14
11:13:09|2988.95
11:13:10|2989.04
11:13:12|2989.09
11:13:13|2988.63
11:13:14|2988.9
11:13:15|2988.96
11:13:17|2989.03
11:13:17|2988.96
11:13:19|2988.93
11:13:19|2989.47
11:13:20|2989.79
11:13:21|2990.09
11:13:22|2990.02
11:13:23|2989.8
11:13:24|2989.78
11:13:25|2989.78
11:13:27|2989.87
11:13:27|2989.72
11:13:28|2990.09
11:13:30|2990.18
11:13:31|2990.01
11:13:33|2990.01
11:13:34|2990.
11:13:35|2989.7
11:13:36|2989.77
11:13:38|2989.91
11:13:38|2990.39
11:13:39|2990.78
11:13:41|2990.84
11:13:42|2990.71
11:13:43|2990.71
11:13:43|2990.2
11:13:45|2991.04
11:13:46|2991.05
11:13:47|2990.46
11:13:48|2990.46
11:13:49|2990.46
11:13:50|2990.46
11:13:51|2990.54
11:13:52|2990.1
11:13:53|2990.55
11:13:54|2990.69
11:13:55|2990.67
11:13:57|2990.79
11:13:58|2990.59
11:13:59|2990.51
11:14:00|2990.47
11:14:01|2990.09
11:14:02|2990.24
11:14:03|2990.13
11:14:04|2990.13
11:14:05|2989.98
11:14:06|2990.37
11:14:08|2990.36
11:14:09|2990.7
11:14:09|2990.59
11:14:11|2990.48
11:14:12|2991.03
11:14:13|2990.92
11:14:14|2990.97
11:14:15|2991.36
11:14:16|2991.13
11:14:17|2991.45
11:14:18|2992.29
11:14:19|2992.14
11:14:19|2992.13
11:14:20|2991.7
11:14:21|2991.37
11:14:22|2991.31
11:14:24|2991.04
11:14:25|2990.94
11:14:26|2990.95
11:14:27|2990.61
11:14:27|2990.77
11:14:29|2990.59
11:14:30|2990.59
11:14:32|2989.85
11:14:34|2990.18
11:14:35|2989.73
11:14:36|2989.5
11:14:37|2989.26
11:14:37|2989.54
11:14:39|2989.54
11:14:40|2989.02
11:14:41|2989.19
11:14:42|2989.19
11:14:43|2989.39
11:14:45|2989.3
11:14:45|2989.32
11:14:46|2989.29
11:14:48|2989.56
11:14:49|2989.64
11:14:49|2989.3
11:14:51|2989.59
11:14:52|2989.99
11:14:53|2989.99
11:14:53|2990.1
11:14:55|2989.95
11:14:56|2989.93
11:14:57|2990.24
11:14:58|2989.59
11:14:59|2989.74
11:15:00|2990.09
11:15:01|2990.13
11:15:03|2990.05
11:15:04|2990.39
11:15:05|2990.29
11:15:06|2990.41
11:15:08|2990.1
11:15:08|2990.81
11:15:09|2990.81
11:15:10|2990.46
11:15:11|2989.96
11:15:12|2989.8
11:15:14|2989.5
11:15:14|2989.19
11:15:16|2989.07
11:15:17|2989.25
11:15:18|2989.11
11:15:19|2988.71
11:15:20|2988.23
11:15:21|2988.1
11:15:22|2988.
11:15:23|2987.64
11:15:24|2987.39
11:15:25|2986.8
11:15:26|2987.13
11:15:28|2986.68
11:15:28|2986.31
11:15:29|2986.19
11:15:30|2986.32
11:15:31|2986.59
11:15:33|2987.4
11:15:33|2987.57
11:15:35|2988.12
11:15:36|2988.2
11:15:37|2988.
11:15:38|2988.69
11:15:39|2988.58
11:15:41|2988.98
11:15:42|2989.22
11:15:43|2989.08
11:15:43|2989.59
11:15:45|2989.28
11:15:46|2989.31
11:15:47|2989.21
11:15:47|2989.7
11:15:50|2989.43
11:15:51|2989.4
11:15:52|2989.27
11:15:53|2989.42
11:15:54|2989.66
11:15:56|2989.81
11:15:57|2989.81
11:15:58|2989.68
11:15:59|2989.81
11:16:00|2990.11
11:16:01|2989.47
11:16:02|2990.04
11:16:03|2990.42
11:16:04|2989.22
11:16:05|2989.29
11:16:06|2989.31
11:16:07|2989.58
11:16:08|2989.79
11:16:09|2989.96
11:16:10|2990.28
11:16:11|2990.33
11:16:12|2989.8
11:16:13|2989.6
11:16:14|2990.11
11:16:15|2989.92
11:16:16|2989.9
11:16:17|2990.69
11:16:18|2991.05
11:16:19|2991.67
11:16:20|2992.14
11:16:21|2991.97
11:16:23|2991.75
11:16:24|2992.47
11:16:24|2991.99
11:16:25|2991.97
11:16:26|2992.07
11:16:28|2992.81
11:16:28|2993.26
11:16:30|2993.49
11:16:31|2993.83
11:16:31|2994.3
11:16:34|2993.77
11:16:36|2994.38
11:16:37|2993.91
11:16:37|2993.77
11:16:38|2994.24
11:16:40|2994.02
11:16:41|2993.99
11:16:42|2993.63
11:16:43|2993.57
11:16:44|2993.48
11:16:44|2993.19
11:16:46|2992.97
11:16:47|2992.97
11:16:48|2993.01
11:16:49|2992.84
11:16:50|2992.84
11:16:51|2992.89
11:16:52|2993.17
11:16:53|2993.01
11:16:54|2993.15
11:16:55|2993.15
11:16:56|2993.26
11:16:57|2993.33
11:16:59|2993.31
11:16:59|2993.24
11:17:00|2993.61
11:17:02|2993.17
11:17:02|2992.78
11:17:03|2992.89
11:17:04|2993.14
11:17:06|2992.98
11:17:06|2992.41
11:17:08|2992.02
11:17:09|2992.43
11:17:10|2992.63
11:17:12|2992.63
11:17:12|2992.67
11:17:15|2992.19
11:17:16|2992.19
11:17:17|2992.38
11:17:18|2992.08
11:17:19|2991.95
11:17:21|2991.3
11:17:22|2991.49
11:17:22|2991.49
11:17:24|2992.04
11:17:25|2992.65
11:17:26|2992.41
11:17:27|2992.41
11:17:28|2992.24
11:17:29|2992.5
11:17:30|2992.62
11:17:32|2992.36
11:17:32|2992.79
11:17:34|2993.03
11:17:35|2992.76
11:17:37|2992.32
11:17:38|2992.24
11:17:39|2991.83
11:17:40|2992.5
11:17:41|2992.46
11:17:42|2992.83
11:17:43|2992.64
11:17:44|2992.56
11:17:45|2992.44
11:17:47|2992.29
11:17:48|2992.29
11:17:50|2992.45
11:17:51|2992.45
11:17:52|2992.29
11:17:53|2992.17
11:17:54|2992.13
11:17:55|2992.55
11:17:56|2992.15
11:17:57|2992.28
11:17:58|2991.6
11:17:59|2991.8
11:18:00|2992.31
11:18:02|2991.3
11:18:03|2990.9
11:18:04|2990.66
11:18:06|2990.99
11:18:07|2991.32
11:18:07|2991.52
11:18:09|2991.52
11:18:09|2990.99
11:18:11|2991.01
11:18:12|2990.91
11:18:13|2989.98
11:18:14|2989.85
11:18:14|2989.85
11:18:16|2989.81
11:18:17|2990.44
11:18:18|2990.1
11:18:19|2990.26
11:18:20|2990.41
11:18:21|2990.14
11:18:22|2989.8
11:18:24|2990.09
11:18:25|2990.56
11:18:26|2990.28
11:18:27|2990.74
11:18:27|2990.88
11:18:28|2990.41
11:18:29|2990.01
11:18:32|2990.07
11:18:32|2990.13
11:18:34|2990.33
11:18:35|2990.33
11:18:36|2990.5
11:18:38|2990.54
11:18:39|2991.08
11:18:40|2991.65
11:18:42|2991.69
11:18:43|2991.47
11:18:44|2991.48
11:18:45|2991.57
11:18:47|2991.54
11:18:48|2992.08
11:18:48|2992.01
11:18:49|2991.66
11:18:50|2991.27
11:18:51|2990.7
11:18:53|2990.82
11:18:54|2990.7
11:18:55|2990.17
11:18:56|2990.24
11:18:57|2990.69
11:18:58|2990.73
11:18:59|2990.57
11:19:00|2990.57
11:19:01|2990.17
11:19:02|2990.17
11:19:03|2990.39
11:19:04|2990.65
11:19:05|2991.03
11:19:06|2991.29
11:19:08|2991.29
11:19:09|2991.07
11:19:10|2991.42
11:19:10|2991.49
11:19:12|2991.49
11:19:12|2991.4
11:19:13|2991.56
11:19:15|2991.58
11:19:15|2991.44
11:19:17|2991.33
11:19:18|2991.4
11:19:19|2991.13
11:19:20|2991.5
11:19:20|2991.8
11:19:22|2991.71
11:19:23|2992.09
11:19:24|2991.91
11:19:25|2992.2
11:19:26|2992.59
11:19:27|2992.41
11:19:28|2992.49
11:19:30|2992.52
11:19:30|2992.52
11:19:32|2992.52
11:19:32|2992.46
11:19:34|2992.54
11:19:34|2992.74
11:19:37|2992.8
11:19:37|2992.99
11:19:38|2993.18
11:19:39|2993.18
11:19:41|2993.15
11:19:41|2993.16
11:19:43|2993.06
11:19:44|2993.09
11:19:45|2993.
11:19:46|2992.97
11:19:48|2993.24
11:19:48|2993.08
11:19:50|2993.08
11:19:51|2993.08
11:19:51|2992.8
11:19:53|2993.02
11:19:54|2993.03
11:19:55|2992.64
11:19:56|2992.6
11:19:58|2992.75
11:19:59|2992.75
11:20:00|2992.5
11:20:01|2992.55
11:20:02|2992.61
11:20:03|2992.45
11:20:04|2992.61
11:20:05|2992.64
11:20:06|2992.6
11:20:08|2992.69
11:20:08|2992.54
11:20:09|2992.92
11:20:10|2993.11
11:20:11|2993.12
11:20:12|2992.98
11:20:13|2992.98
11:20:15|2993.55
11:20:16|2993.19
11:20:17|2993.21
11:20:18|2993.51
11:20:19|2993.58
11:20:20|2993.26
11:20:22|2992.85
11:20:22|2992.93
11:20:23|2992.97
11:20:24|2992.81
11:20:25|2992.57
11:20:26|2992.13
11:20:27|2991.6
11:20:29|2991.38
11:20:29|2991.43
11:20:31|2990.64
11:20:32|2990.96
11:20:32|2990.74
11:20:33|2990.32
11:20:34|2989.89
11:20:35|2989.63
11:20:37|2989.48
11:20:39|2989.32
11:20:40|2989.14
11:20:41|2989.27
11:20:41|2989.23
11:20:43|2989.31
11:20:45|2989.33
11:20:46|2989.49
11:20:47|2989.49
11:20:47|2989.56
11:20:49|2989.5
11:20:50|2989.86
11:20:51|2989.7
11:20:52|2989.73
11:20:52|2989.79
11:20:53|2989.65
11:20:56|2989.88
11:20:57|2989.8
11:20:58|2989.81
11:20:59|2989.96
11:21:00|2989.21
11:21:01|2989.21
11:21:02|2989.49
11:21:03|2988.67
11:21:05|2988.85
11:21:06|2988.41
11:21:06|2988.62
11:21:08|2988.29
11:21:08|2988.34
11:21:14|2987.76
11:21:15|2987.99
11:21:16|2987.89
11:21:17|2988.21
11:21:17|2988.41
11:21:19|2987.33
11:21:19|2987.15
11:21:21|2987.31
11:21:22|2986.59
11:21:24|2986.72
11:21:24|2987.25
11:21:25|2987.
11:21:26|2986.87
11:21:27|2986.65
11:21:28|2986.47
11:21:30|2986.47
11:21:31|2986.59
11:21:31|2986.19
11:21:32|2986.19
11:21:33|2986.19
11:21:34|2986.35
11:21:35|2986.68
11:21:37|2986.76
11:21:39|2987.75
11:21:40|2987.61
11:21:41|2988.03
11:21:43|2987.8
11:21:44|2987.83
11:21:45|2987.79
11:21:47|2987.96
11:21:47|2987.86
11:21:48|2987.78
11:21:50|2987.59
11:21:51|2987.4
11:21:51|2987.31
11:21:53|2987.31
11:21:54|2987.61
11:21:55|2987.61
11:21:55|2987.59
11:21:57|2987.59
11:21:58|2988.34
11:21:59|2988.23
11:22:00|2987.96
11:22:01|2988.18
11:22:02|2987.45
11:22:04|2987.8
11:22:05|2987.63
11:22:06|2987.54
11:22:06|2987.79
11:22:07|2987.96
11:22:08|2988.1
11:22:09|2987.72
11:22:10|2987.4
11:22:11|2987.07
11:22:13|2986.2
11:22:13|2986.22
11:22:15|2986.45
11:22:16|2986.05
11:22:17|2986.19
11:22:17|2986.2
11:22:19|2986.99
11:22:20|2986.97
11:22:20|2987.46
11:22:21|2987.24
11:22:23|2987.38
11:22:23|2987.71
11:22:24|2988.09
11:22:25|2987.59
11:22:27|2987.65
11:22:27|2987.74
11:22:29|2988.04
11:22:29|2987.45
11:22:31|2987.72
11:22:32|2987.59
11:22:33|2987.48
11:22:35|2987.19
11:22:35|2986.8
11:22:36|2986.53
11:22:37|2986.53
11:22:39|2986.74
11:22:40|2986.49
11:22:42|2986.59
11:22:43|2986.97
11:22:44|2986.73
11:22:44|2986.78
11:22:46|2986.74
11:22:47|2986.85
11:22:48|2987.58
11:22:49|2987.49
11:22:50|2987.35
11:22:51|2987.15
11:22:52|2986.76
11:22:54|2987.01
11:22:54|2986.89
11:22:56|2987.08
11:22:57|2987.17
11:22:58|2986.93
11:22:58|2986.99
11:23:00|2986.89
11:23:01|2986.8
11:23:03|2986.72
11:23:04|2986.66
11:23:04|2986.21
11:23:05|2986.5
11:23:07|2987.28
11:23:08|2987.28
11:23:08|2987.62
11:23:10|2987.47
11:23:11|2986.86
11:23:12|2987.05
11:23:13|2987.21
11:23:14|2987.21
11:23:15|2987.21
11:23:16|2987.39
11:23:17|2987.64
11:23:18|2987.7
11:23:19|2987.74
11:23:20|2987.69
11:23:21|2987.75
11:23:22|2987.54
11:23:23|2987.69
11:23:24|2987.59
11:23:25|2987.76
11:23:26|2987.94
11:23:27|2988.
11:23:28|2987.95
11:23:29|2988.16
11:23:30|2987.81
11:23:31|2987.95
11:23:33|2987.76
11:23:33|2987.96
11:23:34|2987.96
11:23:35|2987.8
11:23:37|2987.92
11:23:37|2987.7
11:23:38|2987.99
11:23:40|2988.
11:23:41|2987.94
11:23:42|2987.94
11:23:43|2987.82
11:23:44|2987.86
11:23:46|2987.94
11:23:46|2987.63
11:23:48|2987.78
11:23:48|2987.78
11:23:49|2987.71
11:23:50|2987.81
11:23:52|2987.81
11:23:53|2987.58
11:23:54|2987.62
11:23:55|2987.51
11:23:57|2987.99
11:23:58|2987.86
11:23:59|2987.28
11:24:00|2987.62
11:24:00|2987.98
11:24:01|2988.06
11:24:02|2988.6
11:24:04|2988.19
11:24:04|2988.67
11:24:06|2988.67
11:24:07|2988.65
11:24:08|2988.73
11:24:08|2988.66
11:24:10|2988.54
11:24:11|2988.56
11:24:12|2988.49
11:24:13|2988.74
11:24:13|2988.74
11:24:15|2988.55
11:24:16|2988.51
11:24:16|2988.59
11:24:18|2988.64
11:24:19|2988.57
11:24:20|2988.01
11:24:21|2987.82
11:24:22|2987.82
11:24:23|2987.4
11:24:24|2987.4
11:24:25|2987.52
11:24:26|2988.39
11:24:27|2988.79
11:24:28|2989.02
11:24:29|2988.81
11:24:30|2988.81
11:24:31|2989.01
11:24:32|2989.21
11:24:33|2989.66
11:24:34|2989.27
11:24:36|2989.39
11:24:36|2989.03
11:24:38|2989.2
11:24:38|2989.23
11:24:39|2989.05
11:24:41|2989.07
11:24:42|2988.89
11:24:44|2988.94
11:24:45|2988.96
11:24:46|2989.14
11:24:47|2989.14
11:24:48|2989.14
11:24:49|2988.86
11:24:50|2988.93
11:24:51|2988.93
11:24:52|2988.65
11:24:53|2988.65
11:24:54|2988.65
11:24:55|2988.62
11:24:56|2988.84
11:24:57|2988.3
11:24:59|2988.25
11:24:59|2988.39
11:25:01|2988.43
11:25:02|2987.94
11:25:03|2988.21
11:25:04|2988.14
11:25:05|2988.01
11:25:06|2988.67
11:25:07|2988.96
11:25:08|2988.96
11:25:09|2988.9
11:25:11|2988.25
11:25:11|2988.56
11:25:12|2988.51
11:25:14|2988.
11:25:15|2988.03
11:25:16|2988.04
11:25:16|2987.9
11:25:18|2987.9
11:25:19|2988.27
11:25:20|2988.44
11:25:21|2988.13
11:25:22|2988.19
11:25:23|2988.19
11:25:24|2988.19
11:25:25|2988.27
11:25:26|2987.92
11:25:27|2987.39
11:25:28|2987.2
11:25:29|2987.1
11:25:30|2986.83
11:25:31|2986.27
11:25:32|2986.01
11:25:33|2986.4
11:25:34|2986.22
11:25:35|2986.14
11:25:36|2986.5
11:25:37|2986.94
11:25:39|2986.95
11:25:39|2987.39
11:25:40|2987.47
11:25:42|2987.64
11:25:44|2987.5
11:25:45|2987.09
11:25:45|2987.26
11:25:47|2987.54
11:25:48|2987.57
11:25:49|2987.57
11:25:49|2987.6
11:25:51|2987.6
11:25:52|2987.47
11:25:54|2987.45
11:25:55|2987.45
11:25:55|2987.45
11:25:56|2987.12
11:25:57|2986.86
11:25:58|2986.86
11:25:59|2986.71
11:26:00|2986.72
11:26:02|2987.49
11:26:02|2987.48
11:26:03|2987.26
11:26:04|2986.88
11:26:06|2986.87
11:26:07|2986.41
11:26:08|2986.52
11:26:10|2986.24
11:26:11|2986.22
11:26:12|2986.05
11:26:12|2985.89
11:26:13|2985.79
11:26:15|2985.79
11:26:16|2985.63
11:26:17|2985.63
11:26:18|2985.87
11:26:19|2985.81
11:26:21|2985.52
11:26:22|2985.53
11:26:23|2985.54
11:26:24|2985.56
11:26:25|2985.04
11:26:26|2985.15
11:26:27|2984.95
11:26:28|2984.71
11:26:29|2984.72
11:26:30|2984.9
11:26:31|2984.78
11:26:32|2984.44
11:26:33|2984.31
11:26:34|2984.28
11:26:35|2984.15
11:26:36|2984.51
11:26:37|2984.45
11:26:38|2984.27
11:26:39|2983.84
11:26:40|2984.02
11:26:41|2984.32
11:26:42|2984.26
11:26:44|2983.87
11:26:44|2983.76
11:26:46|2983.83
11:26:47|2983.83
11:26:49|2984.01
11:26:50|2984.32
11:26:52|2984.01
11:26:53|2983.86
11:26:53|2983.87
11:26:55|2983.78
11:26:56|2983.73
11:26:56|2983.73
11:26:58|2983.58
11:26:59|2983.76
11:27:00|2983.62
11:27:01|2984.17
11:27:02|2984.52
11:27:03|2984.59
11:27:04|2984.91
11:27:05|2985.64
11:27:06|2985.49
11:27:07|2985.39
11:27:08|2985.48
11:27:09|2985.48
11:27:10|2984.79
11:27:11|2984.92
11:27:13|2985.33
11:27:13|2985.7
11:27:14|2985.52
11:27:15|2985.76
11:27:16|2986.34
11:27:17|2985.97
11:27:18|2985.93
11:27:19|2985.74
11:27:20|2985.3
11:27:22|2985.04
11:27:22|2984.49
11:27:23|2984.71
11:27:25|2984.64
11:27:25|2984.49
11:27:27|2984.26
11:27:27|2984.2
11:27:28|2984.1
11:27:29|2984.07
11:27:30|2984.41
11:27:31|2984.45
11:27:32|2984.54
11:27:33|2984.52
11:27:34|2984.94
11:27:36|2985.37
11:27:37|2985.4
11:27:38|2985.15
11:27:39|2985.05
11:27:40|2984.86
11:27:41|2984.91
11:27:42|2984.95
11:27:43|2985.05
11:27:43|2984.86
11:27:45|2984.84
11:27:48|2984.56
11:27:49|2984.82
11:27:50|2984.44
11:27:51|2984.44
11:27:52|2984.5
11:27:53|2984.53
11:27:53|2984.43
11:27:55|2983.98
11:27:56|2984.36
11:27:57|2984.18
11:27:59|2984.07
11:27:59|2983.97
11:28:00|2984.12
11:28:02|2984.06
11:28:03|2984.53
11:28:04|2984.65
11:28:04|2984.55
11:28:06|2984.68
11:28:07|2984.36
11:28:08|2984.16
11:28:09|2984.01
11:28:10|2984.07
11:28:11|2983.94
11:28:12|2983.86
11:28:14|2983.8
11:28:15|2983.67
11:28:16|2983.93
11:28:17|2984.03
11:28:18|2984.01
11:28:18|2983.77
11:28:20|2983.83
11:28:21|2983.83
11:28:22|2983.72
11:28:23|2983.9
11:28:24|2983.97
11:28:25|2984.35
11:28:26|2984.16
11:28:27|2984.47
11:28:28|2984.25
11:28:30|2984.5
11:28:30|2984.42
11:28:32|2984.48
11:28:32|2984.25
11:28:34|2984.19
11:28:34|2984.14
11:28:35|2984.13
11:28:37|2984.02
11:28:38|2984.07
11:28:38|2984.08
11:28:39|2984.08
11:28:40|2984.08
11:28:42|2984.09
11:28:43|2984.09
11:28:44|2983.94
11:28:46|2983.94
11:28:48|2983.86
11:28:49|2983.94
11:28:50|2983.94
11:28:51|2983.94
11:28:53|2983.84
11:28:54|2983.76
11:28:55|2983.67
11:28:56|2983.84
11:28:58|2984.17
11:28:59|2984.17
11:29:00|2984.07
11:29:01|2984.49
11:29:02|2984.44
11:29:03|2984.55
11:29:05|2984.52
11:29:05|2984.4
11:29:07|2984.51
11:29:08|2984.51
11:29:08|2984.48
11:29:09|2984.15
11:29:10|2984.16
11:29:11|2984.33
11:29:13|2984.39
11:29:13|2984.29
11:29:15|2984.18
11:29:16|2983.99
11:29:17|2983.99
11:29:19|2983.99
11:29:20|2983.77
11:29:21|2983.93
11:29:22|2983.8
11:29:23|2983.8
11:29:24|2984.03
11:29:25|2983.95
11:29:26|2983.75
11:29:27|2982.95
11:29:29|2982.93
11:29:29|2982.92
11:29:30|2982.93
11:29:31|2982.94
11:29:32|2983.01
11:29:33|2983.03
11:29:34|2983.07
11:29:35|2983.07
11:29:36|2982.9
11:29:37|2983.21
11:29:39|2983.06
11:29:39|2982.99
11:29:40|2983.
11:29:41|2983.02
11:29:43|2983.1
11:29:43|2983.1
11:29:44|2982.86
11:29:46|2982.81
11:29:47|2983.13
11:29:48|2983.3
11:29:50|2983.21
11:29:51|2983.21
11:29:52|2983.28
11:29:53|2983.46
11:29:54|2983.74
11:29:56|2983.77
11:29:57|2983.78
11:29:58|2983.68
11:29:59|2983.85
11:29:59|2984.24
11:30:01|2983.84
11:30:02|2984.28
11:30:03|2984.68
11:30:04|2985.13
11:30:05|2984.74
11:30:06|2984.04
11:30:07|2983.92
11:30:09|2983.79
11:30:10|2983.27
11:30:10|2983.25
11:30:12|2983.25
11:30:13|2983.09
11:30:13|2983.02
11:30:14|2983.2
11:30:16|2982.75
11:30:17|2982.62
11:30:18|2982.62
11:30:18|2982.75
11:30:19|2982.63
11:30:20|2982.63
11:30:22|2982.63
11:30:23|2981.68
11:30:24|2982.19
11:30:25|2983.49
11:30:26|2983.48
11:30:27|2983.37
11:30:28|2983.76
11:30:29|2983.18
11:30:30|2984.6
11:30:31|2984.47
11:30:32|2984.38
11:30:33|2984.81
11:30:34|2984.37
11:30:35|2984.98
11:30:36|2984.98
11:30:37|2985.14
11:30:38|2985.72
11:30:39|2985.52
11:30:40|2985.99
11:30:42|2986.26
11:30:42|2985.92
11:30:43|2986.3
11:30:44|2986.21
11:30:46|2986.53
11:30:47|2987.21
11:30:49|2987.53
11:30:50|2987.28
11:30:51|2987.69
11:30:52|2987.54
11:30:53|2987.26
11:30:55|2986.79
11:30:55|2987.15
11:30:57|2987.22
11:30:58|2987.19
11:30:58|2987.07
11:30:59|2986.95
11:31:01|2987.39
11:31:02|2987.43
11:31:03|2987.53
11:31:04|2987.69
11:31:05|2987.19
11:31:06|2987.31
11:31:06|2986.86
11:31:08|2987.02
11:31:09|2987.78
11:31:10|2987.79
11:31:11|2987.26
11:31:12|2987.17
11:31:13|2987.17
11:31:14|2987.25
11:31:15|2987.39
11:31:16|2987.72
11:31:17|2987.39
11:31:18|2987.19
11:31:19|2987.33
11:31:20|2987.47
11:31:21|2987.45
11:31:23|2987.01
11:31:24|2987.01
11:31:25|2987.01
11:31:26|2986.32
11:31:27|2986.26
11:31:28|2986.03
11:31:29|2986.21
11:31:30|2986.14
11:31:31|2986.08
11:31:32|2986.12
11:31:33|2986.24
11:31:35|2985.73
11:31:35|2985.85
11:31:36|2985.82
11:31:37|2985.9
11:31:38|2985.87
11:31:39|2985.87
11:31:40|2986.
11:31:41|2986.21
11:31:42|2986.21
11:31:43|2986.21
11:31:45|2985.92
11:31:45|2985.92
11:31:46|2985.94
11:31:47|2986.11
11:31:48|2985.69
11:31:50|2985.57
11:31:51|2985.62
11:31:51|2985.4
11:31:53|2985.45
11:31:54|2985.27
11:31:55|2985.43
11:31:56|2985.37
11:31:58|2985.37
11:31:59|2983.89
11:32:00|2983.86
11:32:01|2984.76
11:32:02|2985.24
11:32:04|2985.13
11:32:04|2985.44
11:32:05|2985.42
11:32:06|2985.5
11:32:08|2985.5
11:32:08|2985.68
11:32:09|2985.25
11:32:10|2985.42
11:32:11|2985.71
11:32:14|2985.9
11:32:15|2986.71
11:32:15|2986.93
11:32:16|2986.87
11:32:17|2986.46
11:32:18|2986.39
11:32:19|2986.35
11:32:21|2986.16
11:32:22|2986.07
11:32:23|2985.79
11:32:24|2986.04
11:32:25|2986.12
11:32:26|2985.85
11:32:26|2986.04
11:32:28|2986.04
11:32:29|2985.76
11:32:30|2986.09
11:32:31|2985.91
11:32:32|2986.03
11:32:33|2985.9
11:32:34|2985.9
11:32:35|2985.9
11:32:37|2985.34
11:32:38|2985.46
11:32:39|2985.75
11:32:40|2985.85
11:32:41|2985.73
11:32:41|2985.69
11:32:43|2985.54
11:32:44|2985.69
11:32:44|2985.73
11:32:45|2985.99
11:32:47|2985.99
11:32:48|2986.2
11:32:49|2986.44
11:32:50|2986.44
11:32:52|2986.56
11:32:53|2986.54
11:32:54|2986.32
11:32:54|2986.63
11:32:56|2986.59
11:32:57|2986.69
11:32:58|2986.72
11:32:59|2986.34
11:33:00|2986.32
11:33:01|2986.48
11:33:02|2986.38
11:33:04|2986.13
11:33:05|2986.01
11:33:05|2986.15
11:33:07|2986.15
11:33:07|2986.23
11:33:08|2986.34
11:33:09|2986.48
11:33:11|2986.41
11:33:12|2986.24
11:33:13|2985.89
11:33:13|2986.06
11:33:16|2986.14
11:33:16|2985.67
11:33:17|2985.42
11:33:18|2985.05
11:33:20|2985.05
11:33:21|2985.05
11:33:21|2984.92
11:33:22|2985.19
11:33:23|2985.64
11:33:24|2985.3
11:33:26|2985.33
11:33:26|2985.47
11:33:27|2985.45
11:33:29|2985.93
11:33:29|2986.25
11:33:31|2986.85
11:33:31|2985.96
11:33:32|2985.88
11:33:34|2986.13
11:33:34|2986.15
11:33:36|2986.38
11:33:37|2986.37
11:33:38|2986.42
11:33:38|2986.66
11:33:39|2986.66
11:33:41|2986.26
11:33:42|2986.23
11:33:43|2986.23
11:33:44|2986.33
11:33:44|2986.33
11:33:46|2986.34
11:33:47|2986.24
11:33:47|2986.24
11:33:49|2986.2
11:33:51|2986.16
11:33:51|2985.82
11:33:53|2985.49
11:33:54|2985.34
11:33:55|2985.28
11:33:56|2985.23
11:33:57|2985.25
11:33:58|2985.32
11:33:59|2985.81
11:34:00|2985.94
11:34:02|2985.96
11:34:03|2985.68
11:34:04|2985.21
11:34:05|2985.31
11:34:07|2985.35
11:34:09|2985.3
11:34:10|2985.06
11:34:11|2985.03
11:34:12|2985.31
11:34:13|2985.24
11:34:14|2985.58
11:34:15|2986.17
11:34:16|2986.17
11:34:17|2986.73
11:34:18|2986.43
11:34:19|2985.96
11:34:20|2986.32
11:34:21|2986.42
11:34:22|2986.2
11:34:23|2986.49
11:34:24|2986.38
11:34:25|2986.17
11:34:26|2986.55
11:34:27|2986.67
11:34:28|2986.67
11:34:29|2986.61
11:34:30|2986.8
11:34:31|2986.95
11:34:32|2987.06
11:34:33|2987.11
11:34:35|2987.18
11:34:35|2987.18
11:34:36|2987.2
11:34:38|2987.2
11:34:38|2987.21
11:34:39|2987.2
11:34:40|2986.94
11:34:41|2986.5
11:34:42|2986.88
11:34:43|2986.85
11:34:44|2987.14
11:34:45|2987.01
11:34:46|2987.18
11:34:47|2987.48
11:34:48|2987.53
11:34:50|2987.35
11:34:51|2987.47
11:34:53|2987.4
11:34:54|2987.08
11:34:55|2987.08
11:34:56|2987.08
11:34:58|2987.08
11:34:58|2987.08
11:35:00|2986.97
11:35:02|2986.55
11:35:03|2986.97
11:35:03|2986.81
11:35:04|2986.47
11:35:06|2986.49
11:35:06|2986.5
11:35:08|2986.49
11:35:09|2986.42
11:35:10|2986.48
11:35:11|2986.5
11:35:12|2987.09
11:35:12|2986.71
11:35:14|2986.71
11:35:15|2986.89
11:35:16|2986.59
11:35:17|2986.52
11:35:18|2986.3
11:35:19|2986.42
11:35:20|2986.58
11:35:21|2986.52
11:35:22|2986.68
11:35:23|2986.68
11:35:25|2986.92
11:35:25|2986.87
11:35:26|2987.25
11:35:27|2987.03
11:35:28|2986.78
11:35:29|2986.61
11:35:30|2986.91
11:35:31|2986.98
11:35:32|2986.58
11:35:33|2986.61
11:35:35|2986.46
11:35:36|2986.13
11:35:36|2986.13
11:35:37|2986.
11:35:38|2985.9
11:35:40|2985.9
11:35:40|2985.69
11:35:42|2985.69
11:35:43|2985.69
11:35:43|2985.85
11:35:44|2986.03
11:35:45|2986.08
11:35:46|2986.1
11:35:48|2986.12
11:35:48|2985.83
11:35:49|2986.03
11:35:50|2985.94
11:35:51|2985.94
11:35:52|2985.96
11:35:53|2986.07
11:35:56|2986.07
11:35:57|2986.09
11:35:58|2986.5
11:36:00|2986.26
11:36:01|2986.39
11:36:02|2986.48
11:36:03|2986.52
11:36:04|2986.32
11:36:05|2986.91
11:36:06|2986.91
11:36:07|2987.21
11:36:08|2987.42
11:36:09|2987.5
11:36:11|2987.63
11:36:11|2987.84
11:36:12|2987.69
11:36:13|2988.
11:36:15|2987.83
11:36:16|2987.88
11:36:17|2987.93
11:36:18|2988.25
11:36:19|2988.22
11:36:20|2988.82
11:36:20|2988.9
11:36:22|2988.37
11:36:23|2988.69
11:36:24|2989.26
11:36:25|2989.95
11:36:26|2989.49
11:36:27|2990.67
11:36:28|2990.57
11:36:29|2990.65
11:36:30|2990.74
11:36:31|2990.74
11:36:33|2989.59
11:36:33|2989.74
11:36:34|2990.1
11:36:35|2989.96
11:36:36|2989.96
11:36:37|2989.96
11:36:38|2989.93
11:36:39|2989.78
11:36:40|2989.8
11:36:41|2989.54
11:36:42|2989.26
11:36:43|2989.21
11:36:44|2989.35
11:36:46|2989.25
11:36:46|2989.16
11:36:47|2989.29
11:36:49|2989.2
11:36:49|2989.11
11:36:50|2989.08
11:36:51|2989.03
11:36:53|2989.19
11:36:55|2989.38
11:36:56|2989.65
11:36:57|2989.68
11:36:58|2989.68
11:37:00|2990.3
11:37:01|2990.09
11:37:03|2990.07
11:37:04|2990.06
11:37:05|2989.89
11:37:06|2989.5
11:37:07|2989.15
11:37:08|2989.11
11:37:10|2989.35
11:37:11|2989.21
11:37:12|2989.28
11:37:13|2989.2
11:37:14|2989.37
11:37:15|2989.37
11:37:16|2989.37
11:37:17|2989.22
11:37:18|2989.15
11:37:19|2989.21
11:37:21|2989.21
11:37:21|2989.11
11:37:25|2989.47
11:37:26|2989.57
11:37:27|2989.68
11:37:28|2989.55
11:37:29|2989.39
11:37:30|2989.16
11:37:31|2989.15
11:37:32|2989.3
11:37:33|2989.31
11:37:35|2989.3
11:37:35|2989.28
11:37:36|2988.96
11:37:38|2988.95
11:37:38|2989.12
11:37:39|2988.97
11:37:40|2989.24
11:37:41|2989.
11:37:43|2988.9
11:37:44|2988.9
11:37:44|2988.9
11:37:45|2989.18
11:37:47|2989.18
11:37:48|2989.18
11:37:49|2989.09
11:37:50|2989.01
11:37:51|2989.1
11:37:52|2989.01
11:37:53|2988.7
11:37:55|2988.09
11:37:55|2988.15
11:37:57|2988.15
11:37:58|2988.54
11:37:58|2988.33
11:37:59|2988.33
11:38:02|2988.49
11:38:03|2988.78
11:38:03|2989.14
11:38:05|2989.01
11:38:06|2988.83
11:38:07|2989.37
11:38:09|2989.19
11:38:09|2989.29
11:38:10|2988.91
11:38:11|2988.69
11:38:12|2989.16
11:38:13|2989.29
11:38:15|2988.94
11:38:15|2989.03
11:38:17|2989.03
11:38:18|2989.09
11:38:18|2988.86
11:38:19|2988.92
11:38:20|2988.92
11:38:22|2988.99
11:38:23|2988.97
11:38:23|2989.27
11:38:24|2989.28
11:38:26|2989.29
11:38:26|2989.48
11:38:27|2990.02
11:38:29|2989.86
11:38:30|2989.86
11:38:32|2990.1
11:38:32|2990.12
11:38:33|2990.12
11:38:34|2989.99
11:38:35|2989.82
11:38:36|2989.84
11:38:38|2989.75
11:38:39|2990.54
11:38:40|2990.45
11:38:41|2990.34
11:38:41|2990.59
11:38:42|2990.31
11:38:44|2990.34
11:38:45|2990.34
11:38:46|2990.2
11:38:47|2990.27
11:38:48|2990.35
11:38:49|2990.69
11:38:49|2990.53
11:38:51|2990.29
11:38:52|2990.43
11:38:53|2990.43
11:38:54|2990.5
11:38:56|2990.57
11:38:57|2990.28
11:38:57|2990.34
11:38:59|2990.27
11:39:00|2990.15
11:39:01|2990.53
11:39:02|2991.07
11:39:03|2991.16
11:39:04|2991.38
11:39:05|2991.39
11:39:06|2991.12
11:39:08|2991.
11:39:09|2990.8
11:39:10|2990.7
11:39:11|2990.07
11:39:12|2990.55
11:39:12|2990.42
11:39:13|2990.52
11:39:15|2989.59
11:39:15|2989.64
11:39:17|2989.64
11:39:18|2989.19
11:39:19|2989.29
11:39:19|2989.62
11:39:21|2989.42
11:39:22|2989.8
11:39:23|2990.32
11:39:24|2990.37
11:39:26|2990.65
11:39:27|2990.3
11:39:28|2990.53
11:39:28|2990.5
11:39:29|2990.51
11:39:30|2990.81
11:39:32|2990.87
11:39:33|2990.88
11:39:33|2991.24
11:39:35|2991.06
11:39:35|2991.11
11:39:36|2991.21
11:39:38|2991.44
11:39:39|2991.52
11:39:39|2991.54
11:39:41|2991.52
11:39:42|2991.52
11:39:43|2991.52
11:39:44|2991.42
11:39:45|2991.48
11:39:46|2991.46
11:39:47|2991.37
11:39:48|2991.38
11:39:49|2991.5
11:39:50|2991.61
11:39:51|2991.75
11:39:52|2991.62
11:39:54|2991.71
11:39:54|2991.71
11:39:56|2991.69
11:39:56|2991.69
11:39:58|2991.54
11:40:00|2991.54
11:40:00|2991.47
11:40:01|2991.64
11:40:03|2992.19
11:40:03|2992.49
11:40:05|2992.68
11:40:06|2992.36
11:40:07|2992.2
11:40:08|2992.78
11:40:10|2993.02
11:40:11|2993.21
11:40:12|2993.24
11:40:13|2993.62
11:40:14|2993.53
11:40:15|2993.38
11:40:16|2993.44
11:40:17|2993.52
11:40:18|2993.6
11:40:19|2993.71
11:40:20|2993.74
11:40:21|2994.
11:40:22|2994.
11:40:23|2994.33
11:40:24|2994.73
11:40:26|2994.77
11:40:27|2994.29
11:40:28|2993.85
11:40:28|2994.39
11:40:29|2994.46
11:40:30|2994.46
11:40:32|2994.22
11:40:32|2994.13
11:40:33|2994.44
11:40:35|2994.27
11:40:35|2994.2
11:40:36|2994.23
11:40:37|2994.53
11:40:38|2994.6
11:40:39|2994.81
11:40:41|2994.78
11:40:42|2994.7
11:40:42|2994.47
11:40:44|2994.58
11:40:44|2994.25
11:40:46|2994.34
11:40:46|2994.01
11:40:48|2994.23
11:40:49|2994.12
11:40:50|2994.01
11:40:51|2993.91
11:40:52|2993.71
11:40:53|2993.4
11:40:54|2993.39
11:40:55|2993.36
11:40:56|2993.36
11:40:58|2993.46
11:40:58|2993.47
11:41:00|2993.43
11:41:02|2993.46
11:41:03|2993.28
11:41:04|2993.66
11:41:04|2993.93
11:41:06|2993.89
11:41:06|2993.67
11:41:07|2993.84
11:41:08|2993.54
11:41:10|2993.49
11:41:10|2993.13
11:41:12|2993.13
11:41:13|2992.77
11:41:13|2992.16
11:41:14|2991.62
11:41:16|2991.81
11:41:17|2991.37
11:41:18|2991.47
11:41:19|2991.25
11:41:20|2991.36
11:41:21|2991.55
11:41:22|2991.51
11:41:23|2991.82
11:41:24|2992.24
11:41:25|2992.6
11:41:26|2992.63
11:41:28|2992.41
11:41:28|2992.36
11:41:29|2992.53
11:41:30|2992.87
11:41:31|2992.89
11:41:33|2993.39
11:41:34|2993.29
11:41:35|2993.29
11:41:36|2993.34
11:41:37|2993.26
11:41:38|2993.36
11:41:39|2993.36
11:41:40|2993.37
11:41:41|2993.37
11:41:42|2993.61
11:41:43|2993.47
11:41:44|2993.16
11:41:45|2993.28
11:41:46|2993.76
11:41:47|2993.51
11:41:48|2993.5
11:41:49|2993.5
11:41:50|2993.52
11:41:51|2993.58
11:41:52|2993.65
11:41:54|2993.6
11:41:54|2993.6
11:41:56|2993.51
11:41:57|2993.77
11:41:57|2993.5
11:41:58|2993.43
11:42:00|2993.64
11:42:02|2993.27
11:42:03|2993.43
11:42:04|2993.5
11:42:05|2993.39
11:42:06|2993.58
11:42:07|2993.74
11:42:08|2993.62
11:42:09|2993.66
11:42:10|2993.66
11:42:11|2993.32
11:42:12|2993.42
11:42:13|2993.43
11:42:14|2993.47
11:42:15|2993.57
11:42:16|2993.65
11:42:17|2994.12
11:42:19|2994.3
11:42:20|2994.46
11:42:20|2994.45
11:42:22|2994.42
11:42:22|2994.52
11:42:23|2994.39
11:42:24|2994.31
11:42:26|2994.75
11:42:27|2994.56
11:42:27|2994.88
11:42:29|2994.99
11:42:29|2995.31
11:42:30|2995.07
11:42:32|2994.76
11:42:33|2994.69
11:42:33|2994.96
11:42:35|2995.48
11:42:37|2995.68
11:42:37|2995.46
11:42:39|2995.56
11:42:40|2995.56
11:42:41|2995.42
11:42:42|2995.33
11:42:42|2994.72
11:42:44|2994.34
11:42:45|2994.32
11:42:46|2994.47
11:42:47|2994.62
11:42:47|2994.69
11:42:49|2994.48
11:42:50|2993.99
11:42:51|2994.06
11:42:52|2993.87
11:42:53|2993.87
11:42:54|2994.13
11:42:55|2994.07
11:42:56|2994.43
11:42:57|2994.42
11:42:58|2994.42
11:42:59|2994.3
11:43:00|2994.4
11:43:02|2994.16
11:43:04|2994.36
11:43:04|2994.39
11:43:06|2994.33
11:43:07|2994.26
11:43:08|2994.02
11:43:09|2994.02
11:43:11|2994.93
11:43:11|2994.4
11:43:12|2994.5
11:43:13|2994.28
11:43:14|2994.25
11:43:15|2994.4
11:43:17|2994.4
11:43:18|2994.29
11:43:18|2994.53
11:43:20|2994.42
11:43:21|2994.4
11:43:21|2994.4
11:43:23|2994.38
11:43:24|2994.38
11:43:24|2994.38
11:43:26|2994.38
11:43:27|2994.24
11:43:28|2994.28
11:43:29|2994.23
11:43:30|2994.75
11:43:31|2994.49
11:43:32|2994.49
11:43:33|2994.49
11:43:34|2994.4
11:43:35|2994.3
11:43:36|2994.14
11:43:37|2994.11
11:43:38|2994.14
11:43:39|2994.36
11:43:40|2994.39
11:43:41|2994.39
11:43:42|2994.4
11:43:43|2994.15
11:43:44|2994.14
11:43:45|2994.14
11:43:46|2993.77
11:43:47|2993.77
11:43:48|2993.87
11:43:49|2994.15
11:43:51|2994.13
11:43:51|2994.08
11:43:52|2994.08
11:43:54|2994.17
11:43:55|2994.08
11:43:55|2994.08
11:43:56|2994.08
11:43:57|2994.14
11:43:58|2993.83
11:44:00|2993.39
11:44:02|2993.74
11:44:04|2993.74
11:44:05|2993.63
11:44:06|2993.71
11:44:08|2993.67
11:44:08|2993.61
11:44:10|2993.26
11:44:11|2993.53
11:44:12|2993.67
11:44:13|2993.48
11:44:14|2993.41
11:44:15|2993.64
11:44:16|2993.62
11:44:17|2993.5
11:44:18|2993.33
11:44:20|2993.29
11:44:21|2993.47
11:44:22|2993.63
11:44:22|2993.67
11:44:24|2993.67
11:44:24|2993.72
11:44:26|2993.72
11:44:27|2993.64
11:44:27|2993.67
11:44:29|2993.67
11:44:29|2993.85
11:44:30|2993.85
11:44:31|2993.67
11:44:32|2993.73
11:44:34|2993.73
11:44:34|2993.73
11:44:35|2993.73
11:44:37|2993.57
11:44:38|2993.57
11:44:39|2993.57
11:44:40|2993.59
11:44:41|2993.59
11:44:42|2993.81
11:44:43|2993.76
11:44:44|2993.79
11:44:45|2993.79
11:44:47|2993.95
11:44:48|2993.91
11:44:48|2993.89
11:44:49|2993.87
11:44:50|2993.79
11:44:52|2993.79
11:44:52|2993.79
11:44:53|2993.66
11:44:54|2993.68
11:44:55|2993.68
11:44:56|2993.68
11:44:57|2993.68
11:44:59|2993.89
11:44:59|2994.09
11:45:01|2994.04
11:45:03|2992.46
11:45:04|2992.21
11:45:05|2992.36
11:45:07|2992.34
11:45:07|2992.01
11:45:09|2991.22
11:45:09|2991.32
11:45:11|2992.1
11:45:12|2992.3
11:45:13|2991.96
11:45:13|2991.67
11:45:15|2991.26
11:45:16|2991.44
11:45:17|2991.58
11:45:18|2991.67
11:45:19|2991.55
11:45:20|2991.65
11:45:21|2991.38
11:45:23|2991.23
11:45:23|2990.84
11:45:25|2990.9
11:45:25|2990.97
11:45:26|2991.04
11:45:27|2990.75
11:45:29|2990.75
11:45:29|2990.26
11:45:30|2989.52
11:45:31|2989.28
11:45:32|2989.07
11:45:33|2989.08
11:45:34|2989.5
11:45:36|2990.04
11:45:37|2989.59
11:45:38|2989.59
11:45:39|2990.02
11:45:40|2990.04
11:45:42|2990.24
11:45:42|2990.32
11:45:43|2990.39
11:45:44|2990.25
11:45:45|2990.32
11:45:46|2990.32
11:45:48|2990.3
11:45:48|2990.59
11:45:49|2990.4
11:45:50|2990.45
11:45:51|2990.57
11:45:52|2990.62
11:45:53|2990.89
11:45:54|2991.06
11:45:56|2991.14
11:45:56|2991.14
11:45:57|2991.27
11:45:58|2991.37
11:46:00|2991.06
11:46:00|2991.32
11:46:02|2991.4
11:46:03|2991.39
11:46:05|2991.19
11:46:06|2991.26
11:46:07|2991.6
11:46:08|2991.55
11:46:09|2991.55
11:46:11|2991.31
11:46:11|2991.49
11:46:13|2991.64
11:46:13|2991.41
11:46:14|2991.41
11:46:16|2991.99
11:46:17|2991.75
11:46:18|2991.51
11:46:19|2991.82
11:46:20|2991.8
11:46:21|2992.06
11:46:22|2992.18
11:46:23|2992.18
11:46:24|2992.49
11:46:25|2992.64
11:46:27|2992.88
11:46:28|2993.08
11:46:29|2993.45
11:46:29|2993.11
11:46:31|2993.29
11:46:31|2992.88
11:46:32|2993.19
11:46:34|2993.34
11:46:35|2993.38
11:46:36|2993.06
11:46:37|2993.09
11:46:38|2992.61
11:46:39|2992.69
11:46:40|2992.69
11:46:41|2993.
11:46:42|2992.92
11:46:43|2993.12
11:46:44|2992.76
11:46:45|2992.62
11:46:46|2992.62
11:46:47|2992.62
11:46:48|2992.51
11:46:49|2992.51
11:46:50|2992.84
11:46:51|2992.76
11:46:52|2992.83
11:46:53|2993.19
11:46:54|2993.07
11:46:55|2992.97
11:46:56|2992.99
11:46:57|2993.12
11:46:58|2992.99
11:46:59|2992.99
11:47:00|2992.69
11:47:01|2993.09
11:47:02|2992.84
11:47:04|2993.19
11:47:06|2992.69
11:47:08|2993.39
11:47:09|2993.26
11:47:10|2993.26
11:47:11|2993.96
11:47:12|2993.9
11:47:13|2994.24
11:47:14|2994.58
11:47:15|2994.63
11:47:16|2994.64
11:47:17|2994.66
11:47:18|2994.62
11:47:19|2994.59
11:47:21|2994.16
11:47:21|2994.31
11:47:23|2994.39
11:47:23|2994.78
11:47:24|2994.89
11:47:26|2996.04
11:47:27|2995.85
11:47:28|2996.94
11:47:29|2996.99
11:47:30|2997.06
11:47:31|2997.8
11:47:33|2998.16
11:47:33|2998.74
11:47:34|2998.79
11:47:35|2998.4
11:47:36|2999.35
11:47:37|2999.69
11:47:38|2999.41
11:47:39|2998.89
11:47:40|2998.77
11:47:41|2998.58
11:47:43|2998.14
11:47:43|2997.94
11:47:44|2997.89
11:47:45|2997.57
11:47:46|2997.34
11:47:48|2997.63
11:47:49|2997.81
11:47:50|2998.39
11:47:50|2998.71
11:47:51|2998.68
11:47:53|2998.64
11:47:54|2998.71
11:47:54|2998.78
11:47:56|2998.74
11:47:56|2998.77
11:47:57|2998.9
11:47:59|2998.18
11:48:00|2997.9
11:48:01|2997.44
11:48:02|2997.45
11:48:03|2996.68
11:48:04|2996.49
11:48:06|2996.65
11:48:07|2996.27
11:48:09|2996.37
11:48:10|2997.19
11:48:11|2997.88
11:48:12|2997.35
11:48:13|2997.48
11:48:13|2997.5
11:48:15|2997.4
11:48:16|2998.08
11:48:17|2997.83
11:48:18|2997.56
11:48:19|2998.08
11:48:20|2997.7
11:48:22|2997.93
11:48:23|2997.77
11:48:24|2997.77
11:48:25|2997.85
11:48:25|2997.55
11:48:27|2997.63
11:48:28|2997.84
11:48:29|2997.75
11:48:29|2997.69
11:48:31|2997.56
11:48:32|2997.88
11:48:33|2997.9
11:48:34|2998.02
11:48:34|2998.07
11:48:36|2998.3
11:48:36|2998.58
11:48:38|2999.12
11:48:40|2998.93
11:48:40|2999.29
11:48:42|2998.74
11:48:42|2998.99
11:48:44|2999.21
11:48:45|2999.38
11:48:46|2999.4
11:48:47|2999.96
11:48:48|2999.61
11:48:50|2999.94
11:48:50|2999.83
11:48:51|2999.53
11:48:52|2999.47
11:48:53|2999.78
11:48:54|3000.11
11:48:55|2999.72
11:48:56|2999.68
11:48:58|2999.8
11:48:58|2999.98
11:49:00|2999.62
11:49:01|2999.49
11:49:02|2998.86
11:49:03|2999.07
11:49:04|2998.71
11:49:06|2998.37
11:49:06|2998.25
11:49:07|2998.11
11:49:08|2997.97
11:49:10|2998.22
11:49:11|2997.93
11:49:12|2997.92
11:49:14|2998.06
11:49:15|2997.92
11:49:17|2997.78
11:49:17|2997.97
11:49:18|2997.64
11:49:20|2997.64
11:49:20|2997.83
11:49:22|2997.83
11:49:23|2997.64
11:49:24|2997.7
11:49:25|2997.87
11:49:26|2997.87
11:49:27|2997.98
11:49:28|2997.86
11:49:29|2997.83
11:49:30|2997.87
11:49:31|2997.84
11:49:33|2997.84
11:49:33|2997.84
11:49:34|2997.84
11:49:36|2997.97
11:49:37|2997.64
11:49:38|2997.71
11:49:39|2997.87
11:49:40|2997.91
11:49:41|2997.6
11:49:42|2997.3
11:49:43|2997.41
11:49:44|2997.25
11:49:45|2997.2
11:49:46|2997.17
11:49:47|2997.24
11:49:48|2997.24
11:49:49|2997.14
11:49:50|2997.73
11:49:51|2997.31
11:49:52|2996.92
11:49:53|2996.93
11:49:54|2996.91
11:49:55|2996.79
11:49:56|2996.79
11:49:58|2996.89
11:49:58|2996.91
11:50:00|2996.79
11:50:00|2996.9
11:50:01|2996.95
11:50:02|2996.65
11:50:03|2996.46
11:50:04|2996.46
11:50:05|2996.2
11:50:07|2996.6
11:50:09|2995.89
11:50:09|2996.02
11:50:11|2997.16
11:50:12|2996.24
11:50:13|2995.89
11:50:14|2996.44
11:50:15|2996.
11:50:17|2995.71
11:50:18|2995.44
11:50:18|2995.65
11:50:19|2995.28
11:50:21|2995.46
11:50:22|2995.22
11:50:23|2995.64
11:50:24|2995.95
11:50:25|2995.88
11:50:26|2995.99
11:50:26|2995.95
11:50:27|2995.95
11:50:29|2995.74
11:50:29|2995.93
11:50:31|2995.91
11:50:32|2996.19
11:50:33|2996.03
11:50:33|2996.05
11:50:35|2996.05
11:50:35|2996.85
11:50:37|2997.02
11:50:38|2997.37
11:50:39|2997.55
11:50:40|2997.53
11:50:41|2997.46
11:50:43|2997.48
11:50:43|2997.87
11:50:44|2997.71
11:50:46|2997.98
11:50:46|2997.76
11:50:48|2997.96
11:50:48|2998.34
11:50:50|2998.36
11:50:50|2998.26
11:50:51|2997.82
11:50:52|2997.99
11:50:53|2997.88
11:50:54|2997.86
11:50:56|2997.86
11:50:56|2998.
11:50:58|2997.41
11:50:58|2997.3
11:50:59|2997.3
11:51:01|2997.09
11:51:02|2996.87
11:51:02|2996.4
11:51:04|2996.49
11:51:05|2996.27
11:51:06|2996.29
11:51:06|2996.49
11:51:08|2996.8
11:51:09|2996.74
11:51:09|2996.83
11:51:12|2996.75
11:51:13|2996.66
11:51:15|2996.19
11:51:16|2995.85
11:51:17|2995.95
11:51:18|2995.76
11:51:19|2995.88
11:51:20|2995.61
11:51:21|2995.48
11:51:22|2995.21
11:51:23|2995.19
11:51:24|2995.49
11:51:25|2995.36
11:51:26|2994.99
11:51:27|2994.95
11:51:29|2994.7
11:51:30|2994.51
11:51:31|2994.29
11:51:31|2994.17
11:51:33|2994.79
11:51:34|2994.79
11:51:35|2994.68
11:51:36|2994.16
11:51:37|2994.16
11:51:38|2994.35
11:51:39|2994.21
11:51:40|2994.65
11:51:41|2994.9
11:51:42|2994.96
11:51:43|2994.96
11:51:44|2994.96
11:51:45|2995.05
11:51:46|2994.85
11:51:47|2995.26
11:51:48|2995.23
11:51:49|2995.31
11:51:51|2995.25
11:51:52|2995.04
11:51:52|2995.67
11:51:53|2995.67
11:51:55|2995.55
11:51:55|2995.48
11:51:56|2995.87
11:51:57|2996.11
11:51:58|2995.92
11:52:00|2995.89
11:52:00|2995.9
11:52:02|2995.48
11:52:03|2995.69
11:52:04|2996.12
11:52:05|2995.96
11:52:06|2995.93
11:52:07|2995.87
11:52:09|2996.34
11:52:09|2996.5
11:52:10|2996.38
11:52:12|2996.03
11:52:13|2996.06
11:52:14|2996.39
11:52:16|2995.96
11:52:17|2996.17
11:52:18|2996.04
11:52:19|2996.04
11:52:20|2996.48
11:52:21|2996.4
11:52:22|2996.28
11:52:23|2996.29
11:52:24|2996.28
11:52:25|2996.25
11:52:26|2996.12
11:52:27|2996.19
11:52:29|2996.33
11:52:29|2996.5
11:52:30|2996.5
11:52:31|2996.5
11:52:32|2996.23
11:52:34|2996.15
11:52:34|2996.21
11:52:35|2996.15
11:52:37|2996.39
11:52:38|2996.25
11:52:39|2996.22
11:52:40|2996.3
11:52:41|2996.23
11:52:42|2996.23
11:52:43|2996.26
11:52:44|2996.26
11:52:45|2996.27
11:52:46|2996.27
11:52:47|2996.17
11:52:48|2996.16
11:52:49|2996.27
11:52:51|2996.27
11:52:51|2996.21
11:52:52|2996.09
11:52:53|2996.3
11:52:54|2996.17
11:52:55|2996.26
11:52:56|2996.08
11:52:57|2996.08
11:52:58|2996.33
11:52:59|2996.23
11:53:00|2996.27
11:53:02|2995.97
11:53:02|2996.03
11:53:03|2995.96
11:53:04|2996.19
11:53:05|2996.15
11:53:06|2996.01
11:53:08|2996.05
11:53:09|2995.99
11:53:11|2996.18
11:53:12|2996.15
11:53:13|2995.95
11:53:14|2996.08
11:53:15|2995.5
11:53:17|2995.08
11:53:17|2995.59
11:53:20|2995.28
11:53:21|2995.28
11:53:22|2995.08
11:53:23|2995.11
11:53:24|2995.11
11:53:25|2995.08
11:53:25|2994.99
11:53:27|2995.15
11:53:28|2994.91
11:53:29|2994.82
11:53:29|2994.47
11:53:31|2994.54
11:53:32|2994.17
11:53:33|2994.11
11:53:34|2993.92
11:53:34|2994.
11:53:36|2993.42
11:53:37|2993.58
11:53:38|2992.81
11:53:39|2992.64
11:53:40|2992.79
11:53:42|2992.04
11:53:43|2992.29
11:53:44|2991.92
11:53:45|2991.38
11:53:46|2991.27
11:53:47|2990.69
11:53:48|2990.99
11:53:49|2991.13
11:53:50|2991.57
11:53:51|2991.72
11:53:52|2991.87
11:53:53|2991.92
11:53:54|2992.02
11:53:56|2992.17
11:53:56|2992.53
11:53:57|2992.12
11:53:59|2992.38
11:54:00|2992.49
11:54:01|2992.58
11:54:01|2992.69
11:54:02|2992.45
11:54:04|2991.82
11:54:04|2991.79
11:54:05|2992.36
11:54:06|2992.02
11:54:07|2991.82
11:54:08|2992.04
11:54:10|2992.13
11:54:12|2992.16
11:54:13|2992.32
11:54:14|2992.29
11:54:15|2992.6
11:54:16|2992.64
11:54:18|2993.59
11:54:19|2993.39
11:54:20|2993.31
11:54:21|2993.29
11:54:22|2993.7
11:54:24|2993.59
11:54:25|2993.99
11:54:26|2993.87
11:54:26|2993.87
11:54:27|2994.05
11:54:28|2994.05
11:54:30|2994.05
11:54:31|2994.02
11:54:32|2994.18
11:54:33|2994.09
11:54:34|2994.08
11:54:34|2994.23
11:54:36|2993.94
11:54:37|2993.84
11:54:37|2994.08
11:54:39|2993.74
11:54:39|2993.61
11:54:41|2993.49
11:54:42|2993.38
11:54:43|2993.46
11:54:44|2993.46
11:54:45|2993.07
11:54:46|2993.29
11:54:47|2993.03
11:54:48|2993.3
11:54:49|2993.34
11:54:50|2992.96
11:54:51|2992.96
11:54:52|2992.87
11:54:54|2992.87
11:54:54|2992.87
11:54:55|2993.15
11:54:56|2993.15
11:54:57|2993.16
11:54:59|2993.4
11:54:59|2993.4
11:55:00|2993.06
11:55:01|2992.86
11:55:02|2992.86
11:55:04|2992.86
11:55:05|2993.35
11:55:06|2993.29
11:55:07|2993.59
11:55:07|2993.16
11:55:08|2993.16
11:55:10|2993.32
11:55:12|2993.5
11:55:12|2993.41
11:55:15|2992.5
11:55:16|2992.34
11:55:17|2992.99
11:55:18|2993.47
11:55:19|2993.29
11:55:20|2992.83
11:55:22|2992.8
11:55:22|2993.1
11:55:24|2993.26
11:55:25|2993.2
11:55:26|2993.21
11:55:28|2993.21
11:55:28|2993.21
11:55:30|2992.96
11:55:30|2992.98
11:55:32|2992.97
11:55:33|2992.8
11:55:34|2993.01
11:55:35|2992.79
11:55:36|2992.82
11:55:37|2993.14
11:55:38|2992.78
11:55:39|2992.83
11:55:40|2992.83
11:55:41|2992.57
11:55:42|2992.37
11:55:43|2993.47
11:55:44|2993.2
11:55:45|2993.28
11:55:46|2993.27
11:55:48|2993.37
11:55:48|2993.01
11:55:49|2992.96
11:55:50|2992.85
11:55:51|2992.85
11:55:52|2992.66
11:55:53|2992.66
11:55:54|2992.87
11:55:55|2993.
11:55:56|2992.86
11:55:58|2992.97
11:55:59|2993.
11:55:59|2992.71
11:56:00|2992.49
11:56:02|2992.84
11:56:03|2992.67
11:56:03|2992.77
11:56:05|2992.46
11:56:05|2992.63
11:56:07|2992.63
11:56:07|2992.76
11:56:08|2992.69
11:56:11|2992.6
11:56:11|2992.39
11:56:12|2992.39
11:56:14|2992.44
11:56:16|2992.64
11:56:17|2992.51
11:56:18|2992.34
11:56:18|2992.42
11:56:19|2992.33
11:56:21|2991.27
11:56:23|2990.68
11:56:24|2990.82
11:56:24|2990.85
11:56:25|2990.76
11:56:26|2991.39
11:56:27|2990.94
11:56:28|2991.2
11:56:29|2991.42
11:56:30|2991.66
11:56:32|2991.98
11:56:33|2992.2
11:56:34|2992.53
11:56:34|2992.02
11:56:36|2992.49
11:56:37|2992.3
11:56:38|2992.62
11:56:39|2992.66
11:56:40|2992.56
11:56:41|2992.45
11:56:42|2992.43
11:56:43|2992.64
11:56:44|2992.55
11:56:45|2992.52
11:56:47|2992.35
11:56:47|2992.17
11:56:48|2992.43
11:56:49|2992.26
11:56:51|2992.09
11:56:51|2992.09
11:56:52|2992.19
11:56:53|2992.43
11:56:54|2992.38
11:56:56|2992.38
11:56:57|2992.38
11:56:57|2992.21
11:56:59|2992.29
11:57:00|2992.19
11:57:01|2992.26
11:57:02|2992.02
11:57:03|2992.01
11:57:04|2992.01
11:57:05|2991.91
11:57:06|2991.91
11:57:07|2992.26
11:57:09|2992.35
11:57:09|2992.44
11:57:10|2992.44
11:57:11|2992.09
11:57:13|2991.97
11:57:14|2991.6
11:57:15|2991.57
11:57:17|2991.8
11:57:17|2991.74
11:57:19|2991.65
11:57:20|2991.48
11:57:21|2991.39
11:57:22|2991.37
11:57:24|2991.35
11:57:25|2991.27
11:57:26|2991.26
11:57:27|2991.1
11:57:27|2991.13
11:57:29|2991.13
11:57:30|2991.13
11:57:30|2991.13
11:57:32|2991.25
11:57:33|2992.06
11:57:35|2992.02
11:57:35|2992.11
11:57:36|2992.07
11:57:37|2992.07
11:57:38|2992.15
11:57:39|2992.31
11:57:40|2992.12
11:57:42|2992.
11:57:43|2992.
11:57:44|2992.06
11:57:45|2992.03
11:57:46|2992.22
11:57:47|2992.22
11:57:48|2992.22
11:57:49|2992.46
11:57:50|2992.34
11:57:51|2992.53
11:57:52|2992.56
11:57:53|2992.56
11:57:55|2992.27
11:57:56|2992.
11:57:57|2991.95
11:57:58|2991.86
11:57:59|2991.98
11:58:00|2992.08
11:58:01|2992.26
11:58:02|2992.25
11:58:03|2991.84
11:58:04|2991.88
11:58:05|2992.01
11:58:06|2991.86
11:58:07|2991.86
11:58:08|2991.9
11:58:09|2991.9
11:58:10|2991.93
11:58:12|2991.85
11:58:12|2991.49
11:58:14|2991.33
11:58:15|2991.38
11:58:17|2991.77
11:58:18|2991.67
11:58:19|2991.8
11:58:21|2991.8
11:58:22|2991.73
11:58:23|2991.73
11:58:25|2991.66
11:58:26|2991.67
11:58:27|2991.7
11:58:28|2991.88
11:58:28|2991.88
11:58:30|2991.61
11:58:31|2991.56
11:58:32|2991.57
11:58:33|2991.6
11:58:34|2991.51
11:58:36|2991.65
11:58:37|2991.38
11:58:37|2991.39
11:58:38|2991.39
11:58:39|2991.5
11:58:41|2991.41
11:58:42|2991.16
11:58:42|2991.25
11:58:44|2991.36
11:58:45|2991.51
11:58:45|2991.36
11:58:47|2991.39
11:58:48|2991.27
11:58:49|2991.25
11:58:50|2991.29
11:58:51|2991.46
11:58:52|2991.44
11:58:53|2991.36
11:58:54|2991.25
11:58:55|2991.23
11:58:56|2991.15
11:58:57|2991.03
11:58:58|2991.17
11:58:59|2991.22
11:59:00|2991.13
11:59:01|2991.22
11:59:02|2991.17
11:59:03|2991.12
11:59:04|2991.12
11:59:05|2990.74
11:59:06|2990.68
11:59:08|2990.83
11:59:08|2990.47
11:59:09|2990.49
11:59:10|2990.33
11:59:12|2990.19
11:59:13|2990.35
11:59:14|2990.49
11:59:14|2990.34
11:59:17|2990.35
11:59:18|2990.19
11:59:18|2990.19
11:59:20|2990.16
11:59:21|2990.11
11:59:22|2990.23
11:59:24|2990.08
11:59:25|2990.14
11:59:26|2990.
11:59:27|2990.11
11:59:28|2990.11
11:59:29|2990.12
11:59:30|2990.17
11:59:32|2990.11
11:59:33|2989.9
11:59:33|2989.82
11:59:35|2990.02
11:59:36|2989.94
11:59:37|2989.9
11:59:37|2989.93
11:59:39|2989.91
11:59:40|2989.91
11:59:41|2989.86
11:59:42|2989.61
11:59:43|2989.61
11:59:44|2989.77
11:59:45|2989.45
11:59:46|2989.63
11:59:47|2989.77
11:59:48|2989.57
11:59:49|2989.41
11:59:51|2989.5
11:59:51|2989.47
11:59:52|2989.71
11:59:54|2989.93
11:59:55|2989.93
11:59:56|2989.82
11:59:57|2989.89
11:59:58|2990.07
11:59:59|2990.07
11:59:59|2990.05
12:00:01|2990.24
12:00:02|2990.24
12:00:03|2990.35
12:00:04|2990.58
12:00:04|2990.98
12:00:06|2990.37
12:00:08|2990.61
12:00:08|2990.44
12:00:09|2990.5
12:00:10|2990.53
12:00:11|2990.76
12:00:13|2990.75
12:00:14|2990.7
12:00:14|2990.41
12:00:16|2990.22
12:00:18|2989.59
12:00:19|2989.72
12:00:20|2989.76
12:00:21|2990.07
12:00:22|2989.59
12:00:23|2989.5
12:00:24|2989.32
12:00:25|2989.19
12:00:26|2989.29
12:00:27|2989.49
12:00:29|2989.2
12:00:30|2988.41
12:00:30|2987.72
12:00:32|2988.29
12:00:33|2988.35
12:00:34|2987.86
12:00:35|2987.73
12:00:36|2987.93
12:00:37|2988.
12:00:38|2988.03
12:00:39|2988.29
12:00:40|2987.81
12:00:41|2988.1
12:00:42|2988.38
12:00:43|2988.29
12:00:44|2988.6
12:00:45|2989.49
12:00:46|2989.36
12:00:47|2989.44
12:00:48|2989.36
12:00:49|2989.29
12:00:50|2988.96
12:00:51|2989.2
12:00:52|2989.65
12:00:53|2989.72
12:00:54|2989.41
12:00:56|2989.71
12:00:56|2989.97
12:00:57|2989.8
12:00:58|2989.79
12:00:59|2989.92
12:01:00|2990.09
12:01:01|2990.51
12:01:02|2990.15
12:01:03|2990.17
12:01:04|2989.97
12:01:05|2989.97
12:01:06|2990.33
12:01:07|2990.52
12:01:08|2990.59
12:01:09|2990.66
12:01:10|2991.44
12:01:11|2991.92
12:01:13|2992.36
12:01:14|2993.22
12:01:15|2993.05
12:01:16|2994.04
12:01:18|2993.68
12:01:19|2993.61
12:01:21|2993.61
12:01:21|2993.45
12:01:23|2993.38
12:01:24|2993.17
12:01:24|2993.41
12:01:26|2993.37
12:01:27|2993.08
12:01:28|2992.99
12:01:29|2992.98
12:01:30|2992.98
12:01:31|2993.34
12:01:32|2993.31
12:01:33|2993.5
12:01:34|2993.81
12:01:35|2993.49
12:01:36|2993.3
12:01:37|2993.44
12:01:38|2993.44
12:01:40|2993.64
12:01:41|2993.69
12:01:41|2993.49
12:01:42|2993.24
12:01:43|2993.31
12:01:44|2993.35
12:01:45|2993.35
12:01:46|2993.35
12:01:47|2992.66
12:01:48|2992.66
12:01:49|2992.83
12:01:50|2992.82
12:01:51|2993.34
12:01:53|2992.89
12:01:53|2993.05
12:01:55|2993.08
12:01:55|2993.05
12:01:56|2993.28
12:01:58|2993.25
12:01:58|2993.14
12:01:59|2992.06
12:02:01|2992.43
12:02:02|2992.79
12:02:03|2992.72
12:02:03|2992.48
12:02:04|2992.42
12:02:06|2992.05
12:02:07|2991.69
12:02:08|2991.78
12:02:08|2991.94
12:02:10|2991.87
12:02:10|2991.93
12:02:11|2992.1
12:02:13|2991.95
12:02:14|2991.76
12:02:15|2991.61
12:02:16|2991.61
12:02:17|2991.61
12:02:18|2991.7
12:02:20|2991.77
12:02:21|2991.61
12:02:22|2991.6
12:02:23|2991.76
12:02:25|2991.82
12:02:26|2992.33
12:02:27|2992.25
12:02:28|2992.35
12:02:29|2992.24
12:02:30|2993.05
12:02:31|2993.06
12:02:32|2993.06
12:02:33|2992.93
12:02:34|2993.14
12:02:35|2993.28
12:02:36|2993.28
12:02:37|2993.69
12:02:39|2994.06
12:02:39|2994.39
12:02:40|2994.58
12:02:41|2994.61
12:02:42|2994.9
12:02:43|2995.01
12:02:44|2994.97
12:02:45|2995.27
12:02:46|2995.2
12:02:48|2994.91
12:02:49|2995.03
12:02:50|2995.03
12:02:51|2994.75
12:02:52|2994.3
12:02:53|2993.79
12:02:54|2993.82
12:02:55|2993.83
12:02:56|2994.16
12:02:57|2994.59
12:02:58|2994.69
12:02:59|2994.51
12:03:00|2994.73
12:03:02|2994.54
12:03:02|2994.83
12:03:03|2995.6
12:03:04|2995.39
12:03:06|2995.42
12:03:07|2995.34
12:03:08|2995.79
12:03:08|2995.59
12:03:10|2995.55
12:03:10|2995.41
12:03:11|2995.41
12:03:12|2995.07
12:03:13|2995.31
12:03:14|2995.31
12:03:16|2995.2
12:03:17|2995.02
12:03:18|2995.31
12:03:20|2995.32
12:03:21|2995.39
12:03:22|2995.65
12:03:24|2996.17
12:03:25|2996.4
12:03:26|2996.06
12:03:26|2996.64
12:03:28|2996.78
12:03:29|2996.87
12:03:29|2996.73
12:03:31|2996.85
12:03:32|2997.29
12:03:33|2997.77
12:03:34|2997.79
12:03:35|2997.66
12:03:35|2998.01
12:03:37|2997.58
12:03:38|2997.57
12:03:40|2997.65
12:03:40|2997.68
12:03:41|2996.7
12:03:42|2996.89
12:03:43|2996.66
12:03:45|2996.66
12:03:46|2996.73
12:03:46|2996.95
12:03:48|2997.36
12:03:48|2997.74
12:03:50|2997.15
12:03:50|2997.29
12:03:52|2997.41
12:03:53|2997.52
12:03:53|2997.4
12:03:55|2997.06
12:03:56|2997.09
12:03:57|2996.97
12:03:58|2997.16
12:03:59|2997.21
12:04:00|2997.16
12:04:01|2996.93
12:04:03|2996.88
12:04:03|2997.02
12:04:05|2997.12
12:04:06|2997.12
12:04:07|2996.85
12:04:07|2997.
12:04:09|2997.01
12:04:10|2997.33
12:04:10|2997.19
12:04:12|2997.07
12:04:12|2997.19
12:04:13|2997.1
12:04:15|2997.1
12:04:16|2997.07
12:04:16|2997.04
12:04:18|2997.12
12:04:19|2997.04
12:04:21|2996.62
12:04:22|2996.6
12:04:23|2996.51
12:04:25|2996.48
12:04:26|2996.35
12:04:27|2996.44
12:04:28|2996.49
12:04:30|2996.56
12:04:30|2996.64
12:04:32|2996.86
12:04:32|2996.67
12:04:34|2996.76
12:04:34|2996.74
12:04:35|2996.84
12:04:37|2996.86
12:04:37|2996.86
12:04:39|2996.87
12:04:39|2996.86
12:04:40|2996.57
12:04:42|2996.76
12:04:43|2996.76
12:04:44|2996.75
12:04:44|2996.81
12:04:46|2996.8
12:04:47|2996.94
12:04:48|2996.94
12:04:49|2996.86
12:04:50|2996.84
12:04:52|2996.84
12:04:53|2996.84
12:04:54|2996.95
12:04:55|2996.88
12:04:56|2997.
12:04:57|2997.05
12:04:57|2997.56
12:04:59|2997.76
12:04:59|2997.54
12:05:01|2997.43
12:05:02|2997.36
12:05:03|2997.39
12:05:04|2997.19
12:05:06|2997.24
12:05:07|2997.36
12:05:07|2997.6
12:05:08|2997.83
12:05:10|2997.39
12:05:11|2997.85
12:05:12|2997.83
12:05:13|2997.83
12:05:14|2997.83
12:05:16|2997.99
12:05:16|2998.45
12:05:17|2998.58
12:05:18|2998.76
12:05:20|2998.58
12:05:21|2997.39
12:05:23|2997.07
12:05:24|2997.82
12:05:25|2998.07
12:05:26|2998.61
12:05:28|2998.98
12:05:28|2998.58
12:05:30|2998.83
12:05:31|2998.54
12:05:32|2998.74
12:05:33|2998.57
12:05:34|2998.19
12:05:35|2998.44
12:05:36|2998.14
12:05:37|2998.45
12:05:38|2998.78
12:05:39|2998.71
12:05:40|2998.63
12:05:42|2998.69
12:05:42|2998.43
12:05:43|2998.45
12:05:44|2998.31
12:05:46|2998.12
12:05:46|2998.12
12:05:48|2998.29
12:05:49|2998.27
12:05:50|2998.32
12:05:51|2997.92
12:05:52|2997.9
12:05:53|2997.93
12:05:54|2997.6
12:05:55|2997.81
12:05:57|2997.75
12:05:57|2997.76
12:05:59|2997.66
12:06:00|2997.83
12:06:01|2997.89
12:06:02|2998.03
12:06:02|2997.95
12:06:05|2997.99
12:06:05|2998.14
12:06:06|2998.
12:06:07|2998.49
12:06:08|2998.49
12:06:09|2998.49
12:06:11|2998.76
12:06:12|2998.5
12:06:12|2998.98
12:06:13|2998.98
12:06:14|2999.01
12:06:15|2999.46
12:06:16|2999.39
12:06:17|2999.6
12:06:18|3000.86
12:06:20|3001.23
12:06:20|3001.44
12:06:22|3001.7
12:06:23|3001.37
12:06:25|3000.3
12:06:25|3000.09
12:06:27|2999.9
12:06:28|2999.74
12:06:31|2999.71
12:06:32|2999.79
12:06:33|3000.07
12:06:34|3000.14
12:06:35|2999.95
12:06:37|3000.12
12:06:37|3000.53
12:06:38|3000.18
12:06:39|3000.31
12:06:41|3000.21
12:06:42|2999.88
12:06:42|3000.57
12:06:43|3000.56
12:06:45|3000.56
12:06:45|3000.88
12:06:46|3001.09
12:06:48|3001.27
12:06:48|3001.16
12:06:50|3001.32
12:06:51|3001.23
12:06:52|3001.6
12:06:53|3001.63
12:06:54|3001.73
12:06:55|3001.91
12:06:56|3001.91
12:06:57|3002.15
12:06:58|3002.04
12:06:59|3002.09
12:07:00|3002.08
12:07:01|3001.89
12:07:03|3002.25
12:07:04|3001.6
12:07:05|3001.75
12:07:06|3001.5
12:07:07|3001.84
12:07:09|3001.38
12:07:10|3001.18
12:07:11|3000.54
12:07:13|3000.46
12:07:14|3000.15
12:07:14|3000.4
12:07:15|3000.34
12:07:17|3000.31
12:07:17|2999.87
12:07:18|2999.82
12:07:20|2999.97
12:07:21|2999.97
12:07:22|3000.24
12:07:23|2999.71
12:07:24|2999.8
12:07:25|2999.69
12:07:26|2999.83
12:07:27|2999.52
12:07:28|2999.73
12:07:30|3000.04
12:07:31|2999.76
12:07:32|2999.76
12:07:32|2999.78
12:07:34|3000.72
12:07:35|3000.62
12:07:36|3000.85
12:07:37|3001.04
12:07:38|3000.94
12:07:39|3001.15
12:07:40|3001.25
12:07:42|3001.19
12:07:43|3001.7
12:07:43|3001.79
12:07:44|3001.88
12:07:45|3001.88
12:07:47|3002.11
12:07:48|3001.98
12:07:48|3002.42
12:07:50|3002.44
12:07:51|3002.44
12:07:52|3002.63
12:07:53|3003.19
12:07:54|3003.13
12:07:55|3003.15
12:07:56|3002.98
12:07:57|3002.71
12:07:58|3002.74
12:07:59|3002.76
12:08:01|3002.46
12:08:01|3002.37
12:08:02|3002.64
12:08:03|3002.25
12:08:04|3002.24
12:08:05|3002.55
12:08:06|3002.51
12:08:07|3003.21
12:08:08|3003.28
12:08:10|3003.15
12:08:11|3004.97
12:08:12|3004.82
12:08:12|3004.5
12:08:13|3004.19
12:08:15|3004.58
12:08:15|3004.51
12:08:17|3004.38
12:08:17|3001.8
12:08:19|3001.69
12:08:19|3001.96
12:08:21|3002.85
12:08:22|3002.62
12:08:23|3002.97
12:08:25|3002.88
12:08:26|3002.76
12:08:26|3003.14
12:08:27|3003.26
12:08:29|3003.11
12:08:30|3002.89
12:08:31|3003.64
12:08:32|3003.54
12:08:33|3003.44
12:08:34|3003.61
12:08:35|3003.76
12:08:36|3003.83
12:08:37|3003.56
12:08:38|3003.62
12:08:40|3003.57
12:08:40|3003.18
12:08:41|3002.99
12:08:42|3002.98
12:08:43|3003.29
12:08:45|3003.46
12:08:46|3003.36
12:08:47|3003.16
12:08:48|3003.11
12:08:49|3003.07
12:08:50|3003.1
12:08:51|3002.92
12:08:52|3002.49
12:08:54|3002.54
12:08:55|3002.54
12:08:55|3002.85
12:08:56|3002.85
12:08:57|3003.11
12:08:58|3003.24
12:08:59|3003.46
12:09:01|3002.97
12:09:01|3003.13
12:09:02|3002.83
12:09:03|3002.89
12:09:05|3002.82
12:09:05|3002.61
12:09:06|3002.75
12:09:07|3002.75
12:09:08|3003.09
12:09:10|3002.8
12:09:10|3003.07
12:09:12|3002.99
12:09:12|3004.75
12:09:14|3004.84
12:09:15|3004.93
12:09:16|3004.62
12:09:17|3004.8
12:09:18|3004.89
12:09:19|3004.84
12:09:20|3005.13
12:09:21|3005.13
12:09:22|3005.36
12:09:23|3006.01
12:09:24|3006.3
12:09:25|3005.97
12:09:27|3006.06
12:09:27|3006.07
12:09:28|3006.71
12:09:30|3006.22
12:09:32|3005.97
12:09:33|3005.43
12:09:33|3005.92
12:09:35|3005.78
12:09:37|3005.14
12:09:38|3005.08
12:09:38|3005.19
12:09:39|3006.73
12:09:41|3006.41
12:09:42|3006.37
12:09:44|3006.53
12:09:45|3006.45
12:09:45|3006.32
12:09:46|3006.51
12:09:48|3006.47
12:09:49|3006.34
12:09:50|3006.48
12:09:51|3006.4
12:09:52|3006.26
12:09:53|3006.32
12:09:54|3005.99
12:09:55|3006.09
12:09:56|3006.15
12:09:57|3006.12
12:09:58|3006.12
12:09:59|3005.92
12:10:00|3006.15
12:10:01|3006.17
12:10:02|3006.06
12:10:03|3005.9
12:10:05|3006.06
12:10:06|3005.86
12:10:07|3006.12
12:10:08|3005.82
12:10:09|3005.9
12:10:10|3005.55
12:10:11|3005.7
12:10:12|3005.81
12:10:13|3005.54
12:10:15|3005.66
12:10:15|3005.66
12:10:16|3005.59
12:10:18|3004.29
12:10:18|3004.15
12:10:19|3003.93
12:10:21|3005.15
12:10:21|3005.15
12:10:23|3005.12
12:10:24|3004.91
12:10:25|3004.9
12:10:26|3005.24
12:10:28|3004.9
12:10:29|3004.36
12:10:30|3004.93
12:10:32|3004.5
12:10:32|3004.55
12:10:34|3004.64
12:10:35|3004.47
12:10:36|3004.47
12:10:37|3004.42
12:10:37|3004.08
12:10:39|3004.59
12:10:40|3004.76
12:10:41|3004.65
12:10:42|3004.46
12:10:43|3004.44
12:10:44|3004.54
12:10:45|3004.67
12:10:46|3004.54
12:10:47|3004.72
12:10:48|3004.64
12:10:49|3004.71
12:10:50|3004.81
12:10:51|3004.82
12:10:52|3004.76
12:10:53|3004.94
12:10:54|3005.04
12:10:56|3005.25
12:10:56|3005.35
12:10:58|3005.69
12:10:58|3005.38
12:11:00|3006.43
12:11:01|3006.44
12:11:01|3006.04
12:11:03|3006.02
12:11:03|3006.19
12:11:04|3006.03
12:11:05|3006.03
12:11:07|3005.96
12:11:07|3006.61
12:11:08|3006.61
12:11:09|3006.72
12:11:10|3006.86
12:11:11|3005.64
12:11:12|3005.62
12:11:14|3005.6
12:11:14|3005.51
12:11:15|3005.42
12:11:16|3004.88
12:11:17|3004.9
12:11:19|3004.78
12:11:19|3004.81
12:11:21|3005.17
12:11:22|3004.81
12:11:23|3004.55
12:11:24|3003.88
12:11:25|3004.01
12:11:26|3004.02
12:11:28|3003.95
12:11:29|3003.41
12:11:30|3003.13
12:11:31|3003.37
12:11:32|3003.06
12:11:33|3003.03
12:11:35|3002.98
12:11:35|3002.57
12:11:36|3002.35
12:11:37|3002.3
12:11:38|3002.29
12:11:40|3002.24
12:11:40|3002.5
12:11:41|3002.95
12:11:42|3003.13
12:11:43|3002.72
12:11:45|3003.
12:11:46|3003.01
12:11:47|3002.72
12:11:49|3002.69
12:11:49|3002.75
12:11:50|3003.16
12:11:51|3003.32
12:11:52|3003.05
12:11:53|3003.06
12:11:54|3003.45
12:11:55|3003.33
12:11:56|3003.32
12:11:57|3003.51
12:11:59|3003.57
12:12:00|3003.43
12:12:01|3003.7
12:12:03|3003.98
12:12:04|3003.93
12:12:04|3003.32
12:12:06|3003.68
12:12:07|3003.29
12:12:07|3003.4
12:12:09|3003.51
12:12:09|3003.47
12:12:10|3003.66
12:12:11|3003.65
12:12:12|3003.65
12:12:13|3003.45
12:12:15|3003.42
12:12:15|3003.42
12:12:17|3003.42
12:12:18|3003.43
12:12:19|3003.43
12:12:20|3003.43
12:12:20|3003.48
12:12:22|3003.5
12:12:23|3003.24
12:12:23|3003.05
12:12:25|3003.1
12:12:26|3003.13
12:12:27|3003.36
12:12:29|3003.68
12:12:31|3003.65
12:12:32|3003.64
12:12:33|3003.26
12:12:34|3003.16
12:12:35|3003.22
12:12:36|3003.12
12:12:37|3002.57
12:12:38|3002.39
12:12:39|3002.59
12:12:40|3002.41
12:12:41|3002.57
12:12:42|3002.64
12:12:43|3002.41
12:12:44|3002.65
12:12:46|3002.65
12:12:46|3002.6
12:12:47|3002.53
12:12:49|3002.64
12:12:49|3002.62
12:12:50|3003.17
12:12:52|3002.91
12:12:53|3002.63
12:12:54|3002.39
12:12:54|3002.25
12:12:55|3001.73
12:12:57|3001.86
12:12:57|3001.98
12:12:59|3001.87
12:13:00|3001.68
12:13:01|3001.83
12:13:01|3001.86
12:13:03|3001.86
12:13:04|3001.8
12:13:04|3001.9
12:13:05|3002.22
12:13:07|3002.29
12:13:08|3002.3
12:13:08|3002.29
12:13:09|3002.7
12:13:11|3003.17
12:13:12|3003.39
12:13:13|3003.52
12:13:14|3003.55
12:13:15|3003.45
12:13:16|3003.94
12:13:17|3003.87
12:13:18|3003.99
12:13:20|3004.14
12:13:20|3003.83
12:13:22|3003.94
12:13:22|3003.96
12:13:23|3004.19
12:13:25|3003.96
12:13:26|3004.14
12:13:27|3004.14
12:13:28|3003.89
12:13:30|3003.94
12:13:30|3004.07
12:13:31|3004.07
12:13:33|3004.18
12:13:34|3004.2
12:13:35|3004.2
12:13:36|3004.23
12:13:37|3004.26
12:13:38|3004.26
12:13:39|3004.26
12:13:40|3004.18
12:13:41|3004.18
12:13:42|3004.23
12:13:44|3004.44
12:13:45|3004.18
12:13:46|3004.2
12:13:47|3004.19
12:13:48|3004.21
12:13:49|3004.4
12:13:50|3004.48
12:13:51|3004.31
12:13:52|3005.92
12:13:53|3005.48
12:13:54|3005.93
12:13:55|3005.57
12:13:56|3005.84
12:13:57|3005.75
12:13:58|3005.67
12:13:59|3005.78
12:14:00|3005.12
12:14:01|3004.81
12:14:02|3004.46
12:14:03|3004.
12:14:05|3004.15
12:14:06|3004.15
12:14:06|3004.2
12:14:08|3004.19
12:14:08|3004.35
12:14:10|3004.22
12:14:11|3004.12
12:14:11|3004.43
12:14:12|3004.55
12:14:14|3004.68
12:14:14|3004.8
12:14:16|3004.8
12:14:17|3004.52
12:14:18|3004.53
12:14:18|3004.66
12:14:20|3004.56
12:14:20|3004.56
12:14:22|3004.53
12:14:23|3004.53
12:14:24|3004.53
12:14:25|3004.53
12:14:26|3004.7
12:14:27|3004.7
12:14:27|3004.7
12:14:28|3004.68
12:14:31|3004.69
12:14:31|3004.87
12:14:33|3004.87
12:14:33|3004.87
12:14:35|3004.97
12:14:36|3004.94
12:14:37|3004.84
12:14:37|3004.76
12:14:39|3004.71
12:14:39|3005.13
12:14:41|3004.95
12:14:42|3004.77
12:14:43|3004.68
12:14:44|3004.68
12:14:45|3004.79
12:14:46|3004.96
12:14:47|3004.96
12:14:48|3004.92
12:14:49|3004.97
12:14:51|3004.76
12:14:52|3004.67
12:14:52|3004.7
12:14:53|3004.69
12:14:55|3004.54
12:14:55|3004.54
12:14:56|3004.45
12:14:57|3004.5
12:14:58|3004.65
12:15:00|3004.83
12:15:00|3004.64
12:15:02|3004.35
12:15:03|3004.59
12:15:04|3004.5
12:15:05|3004.52
12:15:06|3004.5
12:15:07|3004.14
12:15:08|3004.14
12:15:09|3003.26
12:15:10|3003.15
12:15:11|3003.9
12:15:12|3004.2
12:15:13|3004.37
12:15:14|3004.03
12:15:15|3003.61
12:15:16|3003.39
12:15:17|3003.47
12:15:18|3003.45
12:15:19|3003.38
12:15:20|3003.62
12:15:21|3003.56
12:15:23|3003.2
12:15:23|3003.56
12:15:24|3003.64
12:15:25|3003.57
12:15:26|3003.82
12:15:27|3003.66
12:15:28|3003.34
12:15:29|3003.32
12:15:32|3003.11
12:15:33|3002.7
12:15:34|3002.49
12:15:35|3002.67
12:15:36|3002.63
12:15:39|3002.4
12:15:40|3001.45
12:15:41|3001.55
12:15:42|3002.01
12:15:44|3002.25
12:15:44|3002.25
12:15:45|3001.97
12:15:46|3002.08
12:15:47|3002.1
12:15:48|3002.25
12:15:49|3002.33
12:15:50|3002.43
12:15:51|3002.3
12:15:52|3002.19
12:15:53|3001.89
12:15:55|3002.09
12:15:56|3002.29
12:15:57|3002.1
12:15:58|3002.15
12:15:59|3002.1
12:16:00|3002.46
12:16:01|3002.58
12:16:03|3003.09
12:16:03|3002.93
12:16:04|3003.2
12:16:06|3003.13
12:16:06|3003.51
12:16:08|3003.71
12:16:08|3003.28
12:16:10|3003.98
12:16:10|3004.13
12:16:11|3004.23
12:16:12|3004.21
12:16:13|3004.09
12:16:14|3003.97
12:16:16|3004.13
12:16:17|3004.12
12:16:17|3003.95
12:16:18|3003.75
12:16:19|3003.77
12:16:21|3004.04
12:16:22|3004.08
12:16:22|3003.82
12:16:23|3003.95
12:16:25|3004.05
12:16:26|3004.23
12:16:27|3004.12
12:16:28|3003.81
12:16:29|3003.11
12:16:30|3002.77
12:16:30|3001.91
12:16:32|3002.39
12:16:33|3002.22
12:16:34|3001.87
12:16:35|3001.47
12:16:37|3001.39
12:16:38|3001.29
12:16:39|3001.48
12:16:40|3001.4
12:16:41|3001.4
12:16:43|3001.22
12:16:44|3001.41
12:16:44|3001.
12:16:45|3001.18
12:16:46|3001.15
12:16:47|3001.56
12:16:48|3001.34
12:16:49|3001.31
12:16:50|3001.38
12:16:52|3001.5
12:16:53|3001.4
12:16:54|3001.6
12:16:55|3001.72
12:16:56|3002.05
12:16:57|3002.16
12:16:58|3002.26
12:16:59|3002.27
12:17:00|3002.13
12:17:02|3002.36
12:17:02|3002.59
12:17:04|3002.57
12:17:05|3002.56
12:17:05|3002.58
12:17:07|3002.45
12:17:07|3002.49
12:17:08|3002.47
12:17:09|3002.42
12:17:11|3001.92
12:17:11|3001.79
12:17:12|3002.1
12:17:14|3002.19
12:17:15|3002.17
12:17:16|3001.91
12:17:17|3002.09
12:17:17|3001.84
12:17:19|3001.35
12:17:19|3001.45
12:17:21|3000.77
12:17:22|3001.43
12:17:23|3001.03
12:17:24|3000.89
12:17:25|3001.1
12:17:26|3001.21
12:17:27|3001.3
12:17:28|3000.92
12:17:29|3001.09
12:17:30|3001.2
12:17:31|3001.09
12:17:32|3000.9
12:17:34|3000.97
12:17:35|3001.02
12:17:36|3000.81
12:17:38|3000.98
12:17:38|3000.98
12:17:40|3001.46
12:17:42|3001.25
12:17:42|3001.3
12:17:44|3001.37
12:17:44|3001.4
12:17:46|3001.7
12:17:46|3001.87
12:17:48|3001.78
12:17:48|3001.63
12:17:49|3001.78
12:17:51|3001.74
12:17:51|3001.89
12:17:53|3001.94
12:17:54|3002.
12:17:55|3001.95
12:17:56|3001.81
12:17:57|3001.94
12:17:58|3001.67
12:18:00|3001.9
12:18:00|3001.61
12:18:02|3001.37
12:18:02|3001.29
12:18:04|3001.49
12:18:05|3001.36
12:18:05|3001.62
12:18:06|3001.62
12:18:07|3001.56
12:18:10|3001.7
12:18:10|3001.54
12:18:12|3001.58
12:18:12|3001.58
12:18:13|3001.58
12:18:15|3001.58
12:18:16|3001.4
12:18:16|3001.42
12:18:17|3001.27
12:18:19|3000.85
12:18:20|3000.82
12:18:21|3000.94
12:18:22|3001.07
12:18:23|3000.81
12:18:24|3000.81
12:18:25|3000.41
12:18:26|3000.53
12:18:27|3000.47
12:18:29|3000.5
12:18:29|3000.84
12:18:30|3000.78
12:18:32|3000.78
12:18:32|3000.88
12:18:33|3000.86
12:18:35|3001.24
12:18:37|3000.94
12:18:37|3001.14
12:18:40|3001.02
12:18:41|3000.92
12:18:41|3000.9
12:18:42|3000.87
12:18:43|3000.9
12:18:45|3000.9
12:18:47|3000.14
12:18:48|2999.46
12:18:49|2999.3
12:18:50|2999.3
12:18:51|2999.
12:18:52|2998.16
12:18:53|2998.18
12:18:54|2998.11
12:18:55|2998.17
12:18:56|2997.6
12:18:57|2997.27
12:18:58|2996.89
12:18:59|2997.27
12:19:00|2997.2
12:19:01|2996.98
12:19:02|2996.
12:19:03|2996.
12:19:04|2997.21
12:19:06|2996.59
12:19:07|2996.8
12:19:08|2996.92
12:19:09|2996.92
12:19:10|2997.23
12:19:11|2997.82
12:19:12|2998.01
12:19:13|2997.98
12:19:14|2998.7
12:19:15|2998.98
12:19:16|2998.95
12:19:18|2999.44
12:19:18|2999.59
12:19:19|3000.
12:19:20|2999.94
12:19:21|3000.
12:19:23|3000.08
12:19:24|3000.51
12:19:25|3000.44
12:19:26|3000.71
12:19:27|3001.2
12:19:28|3000.9
12:19:29|3000.94
12:19:30|3001.14
12:19:31|3001.55
12:19:32|3000.85
12:19:33|3000.72
12:19:34|3000.74
12:19:36|3001.15
12:19:36|3001.04
12:19:38|3000.99
12:19:40|3000.92
12:19:41|3000.92
12:19:41|3000.32
12:19:42|3000.32
12:19:44|3000.06
12:19:44|2999.81
12:19:46|2999.66
12:19:47|2999.65
12:19:48|2999.57
12:19:50|2999.4
12:19:51|2999.21
12:19:53|2999.48
12:19:53|2999.75
12:19:54|2999.62
12:19:56|2999.83
12:19:56|2999.97
12:19:58|2999.97
12:19:58|3000.6
12:20:00|3000.43
12:20:00|3000.78
12:20:02|3000.3
12:20:03|3000.46
12:20:04|3000.
12:20:05|3000.13
12:20:06|3000.04
12:20:07|3000.
12:20:08|2999.49
12:20:09|2999.49
12:20:10|2998.75
12:20:11|2998.75
12:20:12|2998.75
12:20:13|2998.59
12:20:14|2998.79
12:20:15|2999.08
12:20:16|2998.79
12:20:18|2998.64
12:20:18|2998.36
12:20:20|2998.35
12:20:20|2998.27
12:20:21|2998.06
12:20:22|2997.45
12:20:23|2997.62
12:20:25|2997.59
12:20:25|2998.2
12:20:26|2998.34
12:20:28|2998.41
12:20:29|2998.45
12:20:29|2997.99
12:20:31|2997.73
12:20:31|2997.84
12:20:33|2997.94
12:20:34|2998.09
12:20:34|2997.86
12:20:36|2997.75
12:20:37|2997.8
12:20:39|2997.23
12:20:40|2996.93
12:20:41|2996.58
12:20:42|2996.65
12:20:44|2996.19
12:20:44|2996.19
12:20:45|2995.8
12:20:47|2995.8
12:20:49|2995.69
12:20:49|2995.09
12:20:50|2994.6
12:20:52|2995.02
12:20:53|2995.28
12:20:53|2994.83
12:20:55|2994.72
12:20:56|2995.18
12:20:57|2995.16
12:20:57|2995.
12:20:59|2994.69
12:21:00|2994.95
12:21:00|2994.54
12:21:02|2993.84
12:21:02|2993.68
12:21:04|2993.7
12:21:05|2994.5
12:21:06|2995.09
12:21:07|2993.83
12:21:08|2994.13
12:21:09|2993.96
12:21:10|2993.47
12:21:12|2993.39
12:21:12|2993.1
12:21:13|2993.53
12:21:15|2993.74
12:21:16|2993.4
12:21:16|2993.57
12:21:18|2993.62
12:21:19|2993.24
12:21:20|2992.89
12:21:21|2992.42
12:21:22|2992.75
12:21:23|2991.9
12:21:24|2991.69
12:21:25|2991.28
12:21:26|2992.54
12:21:27|2992.95
12:21:28|2993.
12:21:29|2993.1
12:21:30|2993.22
12:21:31|2993.21
12:21:32|2993.69
12:21:33|2993.76
12:21:34|2993.57
12:21:35|2993.04
12:21:36|2993.19
12:21:38|2993.48
12:21:38|2993.53
12:21:40|2993.4
12:21:40|2993.5
12:21:42|2993.08
12:21:43|2993.42
12:21:43|2993.04
12:21:45|2992.96
12:21:45|2992.81
12:21:46|2992.81
12:21:48|2992.68
12:21:49|2992.36
12:21:50|2991.8
12:21:51|2992.32
12:21:51|2992.56
12:21:53|2992.24
12:21:54|2991.9
12:21:55|2991.8
12:21:56|2992.21
12:21:58|2992.21
12:21:58|2991.99
12:21:59|2992.24
12:22:01|2992.17
12:22:02|2991.79
12:22:03|2992.31
12:22:03|2992.65
12:22:04|2992.7
12:22:05|2992.57
12:22:06|2992.47
12:22:07|2993.69
12:22:08|2992.38
12:22:09|2992.38
12:22:10|2991.76
12:22:12|2992.21
12:22:13|2992.31
12:22:13|2992.41
12:22:15|2992.13
12:22:16|2992.16
12:22:16|2992.38
12:22:17|2992.95
12:22:18|2993.21
12:22:20|2992.89
12:22:20|2993.33
12:22:21|2993.7
12:22:23|2993.94
12:22:24|2993.89
12:22:25|2993.84
12:22:26|2994.
12:22:27|2993.62
12:22:28|2993.95
12:22:29|2994.44
12:22:30|2994.14
12:22:31|2994.67
12:22:32|2994.81
12:22:33|2995.
12:22:34|2994.83
12:22:35|2994.59
12:22:36|2994.
12:22:37|2994.48
12:22:39|2994.53
12:22:41|2994.13
12:22:43|2994.17
12:22:43|2994.13
12:22:45|2994.35
12:22:46|2994.09
12:22:47|2993.91
12:22:47|2994.3
12:22:49|2994.39
12:22:50|2994.36
12:22:51|2994.36
12:22:52|2994.19
12:22:53|2994.45
12:22:54|2994.81
12:22:55|2995.
12:22:57|2994.98
12:22:58|2995.11
12:22:59|2995.19
12:23:00|2995.34
12:23:01|2995.06
12:23:01|2994.65
12:23:03|2995.07
12:23:04|2995.55
12:23:05|2995.55
12:23:06|2995.96
12:23:07|2995.73
12:23:08|2995.8
12:23:09|2996.44
12:23:11|2996.04
12:23:11|2996.05
12:23:12|2996.27
12:23:13|2996.7
12:23:15|2996.48
12:23:16|2996.16
12:23:16|2996.35
12:23:18|2996.35
12:23:19|2996.71
12:23:19|2996.99
12:23:21|2997.1
12:23:21|2996.88
12:23:24|2996.66
12:23:24|2996.88
12:23:26|2996.86
12:23:26|2996.63
12:23:27|2996.24
12:23:28|2996.27
12:23:29|2996.44
12:23:30|2996.14
12:23:31|2996.01
12:23:32|2996.08
12:23:33|2996.23
12:23:34|2996.3
12:23:35|2996.45
12:23:36|2996.71
12:23:37|2996.12
12:23:38|2996.12
12:23:39|2996.49
12:23:40|2996.49
12:23:41|2996.48
12:23:42|2996.51
12:23:43|2996.34
12:23:45|2996.51
12:23:45|2996.55
12:23:47|2997.01
12:23:47|2997.01
12:23:48|2996.77
12:23:50|2996.79
12:23:50|2996.73
12:23:52|2996.74
12:23:52|2996.46
12:23:54|2996.78
12:23:55|2996.75
12:23:56|2996.93
12:23:57|2996.85
12:23:57|2996.27
12:23:59|2996.27
12:24:00|2996.58
12:24:01|2996.33
12:24:02|2996.29
12:24:03|2996.15
12:24:04|2996.1
12:24:05|2996.14
12:24:06|2996.1
12:24:07|2996.1
12:24:08|2996.05
12:24:10|2996.09
12:24:10|2996.45
12:24:11|2996.21
12:24:12|2996.34
12:24:13|2995.96
12:24:14|2996.01
12:24:15|2996.03
12:24:16|2996.33
12:24:18|2996.33
12:24:18|2996.27
12:24:19|2996.27
12:24:21|2996.18
12:24:21|2996.02
12:24:22|2995.98
12:24:24|2996.
12:24:24|2995.98
12:24:25|2996.01
12:24:26|2995.95
12:24:27|2996.01
12:24:28|2995.98
12:24:30|2996.01
12:24:30|2996.01
12:24:31|2996.14
12:24:32|2996.18
12:24:33|2996.33
12:24:34|2996.44
12:24:35|2996.46
12:24:37|2996.64
12:24:37|2996.57
12:24:39|2996.76
12:24:41|2997.27
12:24:41|2997.82
12:24:42|2997.75
12:24:44|2998.2
12:24:45|2998.33
12:24:47|2998.04
12:24:48|2998.33
12:24:49|2998.27
12:24:50|2998.21
12:24:51|2998.24
12:24:52|2998.39
12:24:53|2998.27
12:24:54|2998.03
12:24:55|2997.98
12:24:56|2997.66
12:24:57|2998.24
12:24:58|2998.04
12:25:00|2998.16
12:25:00|2997.81
12:25:01|2997.86
12:25:02|2998.49
12:25:03|2998.83
12:25:05|2998.54
12:25:05|2998.43
12:25:06|2999.1
12:25:07|2999.49
12:25:09|2999.26
12:25:10|3000.06
12:25:10|2999.31
12:25:12|2998.59
12:25:12|2998.74
12:25:13|2999.39
12:25:14|2999.33
12:25:15|2999.33
12:25:17|2999.31
12:25:18|2999.37
12:25:19|2999.
12:25:20|2998.73
12:25:21|2999.08
12:25:22|2999.09
12:25:23|2999.05
12:25:24|2999.13
12:25:25|2999.04
12:25:26|2999.75
12:25:27|2999.72
12:25:28|2999.8
12:25:29|3000.07
12:25:30|3000.13
12:25:31|3000.08
12:25:32|2999.57
12:25:33|2999.7
12:25:34|2999.65
12:25:35|2999.93
12:25:36|2999.89
12:25:38|3000.21
12:25:39|2999.86
12:25:39|2999.62
12:25:41|2999.89
12:25:42|2999.92
12:25:43|2999.84
12:25:44|2999.96
12:25:45|2999.68
12:25:46|2999.84
12:25:48|2999.63
12:25:49|2999.62
12:25:50|2999.64
12:25:50|2999.44
12:25:52|2999.61
12:25:52|2999.42
12:25:53|2999.4
12:25:54|2999.38
12:25:55|2999.28
12:25:57|2999.22
12:25:57|2999.43
12:25:59|2999.09
12:26:00|2998.94
12:26:01|2998.85
12:26:02|2998.81
12:26:03|2998.33
12:26:04|2998.29
12:26:05|2998.45
12:26:06|2998.13
12:26:08|2998.21
12:26:08|2998.09
12:26:09|2998.18
12:26:10|2998.16
12:26:11|2998.33
12:26:12|2998.27
12:26:13|2998.11
12:26:14|2997.97
12:26:16|2998.07
12:26:16|2998.11
12:26:17|2997.43
12:26:19|2997.29
12:26:19|2997.9
12:26:21|2997.64
12:26:22|2997.55
12:26:23|2997.55
12:26:24|2997.14
12:26:25|2997.3
12:26:26|2997.61
12:26:28|2997.4
12:26:28|2997.2
12:26:29|2997.12
12:26:30|2997.1
12:26:32|2997.01
12:26:32|2996.81
12:26:34|2996.78
12:26:34|2996.98
12:26:36|2996.85
12:26:37|2996.8
12:26:38|2996.77
12:26:39|2996.77
12:26:39|2996.4
12:26:40|2996.69
12:26:43|2996.69
12:26:44|2996.35
12:26:45|2996.44
12:26:46|2996.84
12:26:47|2996.84
12:26:48|2996.84
12:26:49|2996.84
12:26:50|2996.71
12:26:50|2996.71
12:26:52|2997.35
12:26:53|2997.19
12:26:55|2997.82
12:26:56|2997.58
12:26:57|2997.41
12:26:57|2997.61
12:26:58|2997.61
12:26:59|2997.74
12:27:01|2997.49
12:27:03|2997.29
12:27:03|2997.33
12:27:04|2997.87
12:27:05|2997.65
12:27:06|2997.56
12:27:08|2997.64
12:27:09|2997.64
12:27:10|2997.37
12:27:10|2997.52
12:27:11|2997.35
12:27:12|2997.43
12:27:14|2997.47
12:27:16|2997.45
12:27:16|2997.4
12:27:17|2997.48
12:27:18|2997.59
12:27:20|2997.54
12:27:20|2997.67
12:27:21|2998.05
12:27:22|2998.18
12:27:23|2998.18
12:27:24|2998.15
12:27:26|2998.15
12:27:27|2998.15
12:27:27|2998.57
12:27:29|2998.79
12:27:29|2998.41
12:27:30|2998.3
12:27:32|2998.44
12:27:32|2998.55
12:27:34|2998.55
12:27:34|2998.56
12:27:36|2998.56
12:27:37|2998.72
12:27:39|2998.79
12:27:39|2998.79
12:27:40|2998.75
12:27:42|2998.75
12:27:43|2998.77
12:27:44|2998.57
12:27:45|2998.59
12:27:46|2998.59
12:27:47|2997.98
12:27:49|2998.13
12:27:49|2998.04
12:27:51|2997.89
12:27:52|2997.86
12:27:53|2997.87
12:27:54|2997.4
12:27:55|2997.4
12:27:57|2997.62
12:27:58|2997.68
12:27:58|2997.69
12:27:59|2997.76
12:28:00|2997.64
12:28:02|2997.77
12:28:03|2998.16
12:28:04|2998.09
12:28:05|2998.25
12:28:06|2998.16
12:28:07|2998.2
12:28:08|2998.09
12:28:09|2997.97
12:28:10|2998.04
12:28:11|2997.83
12:28:12|2998.07
12:28:13|2998.26
12:28:15|2998.26
12:28:15|2997.88
12:28:17|2997.97
12:28:17|2997.9
12:28:18|2997.99
12:28:20|2997.99
12:28:21|2998.22
12:28:22|2998.26
12:28:23|2998.27
12:28:23|2998.2
12:28:24|2998.2
12:28:26|2998.12
12:28:26|2998.12
12:28:27|2997.55
12:28:28|2997.43
12:28:30|2996.8
12:28:31|2996.79
12:28:31|2996.69
12:28:33|2996.69
12:28:34|2996.6
12:28:35|2996.39
12:28:36|2996.61
12:28:37|2996.61
12:28:39|2996.61
12:28:40|2996.31
12:28:40|2996.31
12:28:41|2996.31
12:28:42|2996.51
12:28:44|2996.66
12:28:45|2996.57
12:28:46|2996.55
12:28:48|2996.73
12:28:49|2997.08
12:28:51|2996.86
12:28:52|2996.61
12:28:53|2996.76
12:28:54|2996.76
12:28:55|2996.54
12:28:56|2996.29
12:28:57|2996.4
12:28:58|2996.4
12:28:59|2996.3
12:29:00|2996.42
12:29:01|2996.4
12:29:02|2996.15
12:29:04|2996.31
12:29:05|2996.15
12:29:06|2996.29
12:29:07|2996.29
12:29:08|2996.35
12:29:09|2996.35
12:29:10|2996.13
12:29:11|2996.13
12:29:12|2996.08
12:29:13|2996.46
12:29:14|2996.21
12:29:15|2996.07
12:29:16|2996.07
12:29:17|2996.01
12:29:18|2996.01
12:29:20|2996.01
12:29:20|2996.01
12:29:21|2996.
12:29:23|2996.35
12:29:23|2996.35
12:29:24|2996.16
12:29:26|2996.16
12:29:26|2996.08
12:29:27|2996.56
12:29:28|2996.67
12:29:29|2996.77
12:29:30|2997.08
12:29:32|2996.78
12:29:32|2996.82
12:29:33|2996.95
12:29:35|2997.
12:29:36|2997.05
12:29:37|2996.95
12:29:37|2997.03
12:29:39|2997.28
12:29:40|2997.11
12:29:40|2997.11
12:29:42|2997.11
12:29:43|2997.11
12:29:44|2997.3
12:29:46|2997.3
12:29:47|2997.28
12:29:47|2996.71
12:29:49|2996.87
12:29:50|2997.19
12:29:52|2997.15
12:29:53|2997.26
12:29:55|2997.13
12:29:55|2996.96
12:29:57|2997.21
12:29:58|2996.9
12:29:59|2996.92
12:30:00|2997.02
12:30:01|2997.07
12:30:02|2997.01
12:30:04|2997.29
12:30:05|2997.05
12:30:05|2996.8
12:30:07|2996.8
12:30:07|2996.65
12:30:09|2996.96
12:30:10|2996.61
12:30:11|2996.33
12:30:12|2996.28
12:30:12|2995.6
12:30:14|2995.95
12:30:15|2995.95
12:30:16|2996.04
12:30:17|2996.06
12:30:18|2996.18
12:30:19|2997.1
12:30:20|2996.76
12:30:21|2996.88
12:30:22|2997.1
12:30:23|2997.18
12:30:24|2997.73
12:30:26|2997.95
12:30:26|2997.22
12:30:27|2997.26
12:30:28|2997.37
12:30:29|2996.73
12:30:30|2996.78
12:30:31|2997.02
12:30:32|2996.88
12:30:34|2995.8
12:30:35|2995.03
12:30:36|2995.1
12:30:37|2995.28
12:30:38|2995.63
12:30:39|2996.44
12:30:40|2996.13
12:30:41|2996.
12:30:42|2996.32
12:30:43|2996.43
12:30:44|2996.87
12:30:46|2997.09
12:30:48|2996.91
12:30:49|2996.99
12:30:50|2997.15
12:30:51|2997.12
12:30:52|2997.12
12:30:53|2997.
12:30:54|2996.9
12:30:55|2997.16
12:30:56|2997.04
12:30:57|2997.17
12:30:58|2997.28
12:30:59|2997.18
12:31:00|2997.15
12:31:01|2997.29
12:31:02|2997.2
12:31:03|2997.4
12:31:04|2997.64
12:31:05|2997.56
12:31:07|2997.71
12:31:07|2997.38
12:31:08|2997.68
12:31:09|2997.81
12:31:11|2997.66
12:31:11|2997.91
12:31:12|2998.04
12:31:13|2998.59
12:31:14|2997.8
12:31:15|2997.5
12:31:16|2997.91
12:31:18|2997.41
12:31:19|2997.76
12:31:19|2997.35
12:31:20|2997.35
12:31:21|2997.3
12:31:23|2997.59
12:31:24|2997.72
12:31:24|2997.72
12:31:26|2997.87
12:31:27|2997.84
12:31:28|2997.88
12:31:29|2997.98
12:31:30|2998.35
12:31:30|2998.49
12:31:31|2998.62
12:31:32|2998.5
12:31:34|2998.54
12:31:35|2998.7
12:31:36|2998.81
12:31:37|2998.81
12:31:37|2999.14
12:31:39|2999.14
12:31:40|2999.23
12:31:41|2999.23
12:31:42|2999.1
12:31:43|2999.36
12:31:44|2999.07
12:31:45|2999.
12:31:47|2999.08
12:31:47|2999.09
12:31:49|2999.
12:31:50|2998.73
12:31:51|2998.8
12:31:53|2998.95
12:31:53|2998.92
12:31:55|2998.92
12:31:56|2998.84
12:31:57|2998.98
12:31:58|2998.98
12:31:59|2998.98
12:32:01|2998.91
12:32:02|2998.6
12:32:03|2998.6
12:32:04|2999.04
12:32:04|2999.33
12:32:06|2999.33
12:32:06|2998.97
12:32:08|2998.78
12:32:09|2998.74
12:32:10|2999.22
12:32:11|2999.39
12:32:12|2999.54
12:32:13|2999.3
12:32:14|2999.81
12:32:15|2999.53
12:32:16|2999.99
12:32:17|2999.99
12:32:18|2999.9
12:32:20|3000.12
12:32:20|3000.15
12:32:21|2999.83
12:32:23|3000.29
12:32:23|3000.62
12:32:24|3000.79
12:32:25|3000.79
12:32:26|3000.86
12:32:27|3000.82
12:32:28|3001.13
12:32:29|3001.17
12:32:30|3001.29
12:32:32|3001.31
12:32:33|3001.49
12:32:34|3002.
12:32:35|3002.32
12:32:36|3002.12
12:32:37|3002.06
12:32:37|3001.86
12:32:38|3001.81
12:32:40|3002.28
12:32:40|3002.
12:32:41|3001.4
12:32:42|3001.2
12:32:44|3000.46
12:32:45|3000.39
12:32:46|3000.4
12:32:47|3000.33
12:32:49|3000.33
12:32:50|3000.58
12:32:50|3000.29
12:32:52|3000.18
12:32:52|3000.27
12:32:55|3000.27
12:32:55|3000.27
12:32:56|3000.22
12:32:57|3000.21
12:32:59|3000.15
12:33:01|3000.18
12:33:01|3000.29
12:33:02|3000.11
12:33:04|3000.08
12:33:04|3000.08
12:33:05|3000.06
12:33:07|3000.12
12:33:07|2999.19
12:33:08|2999.25
12:33:09|2998.99
12:33:10|2999.01
12:33:11|2998.98
12:33:12|2998.83
12:33:13|2998.36
12:33:14|2998.23
12:33:15|2998.1
12:33:16|2998.16
12:33:18|2997.82
12:33:18|2997.18
12:33:19|2997.1
12:33:21|2997.3
12:33:21|2996.74
12:33:22|2996.66
12:33:24|2996.41
12:33:25|2995.57
12:33:26|2994.9
12:33:26|2994.54
12:33:28|2994.32
12:33:29|2993.84
12:33:30|2994.01
12:33:31|2992.93
12:33:32|2992.94
12:33:33|2992.96
12:33:34|2993.8
12:33:35|2993.45
12:33:36|2993.72
12:33:38|2993.39
12:33:38|2993.81
12:33:39|2993.56
12:33:41|2993.43
12:33:42|2993.47
12:33:42|2993.85
12:33:43|2993.9
12:33:45|2994.47
12:33:46|2994.69
12:33:47|2994.99
12:33:47|2995.04
12:33:50|2996.05
12:33:51|2995.87
12:33:52|2995.41
12:33:53|2995.61
12:33:54|2995.88
12:33:55|2995.26
12:33:56|2995.3
12:33:57|2995.34
12:33:58|2995.61
12:33:59|2995.67
12:34:00|2995.4
12:34:01|2994.4
12:34:03|2994.5
12:34:03|2995.08
12:34:05|2995.09
12:34:05|2994.28
12:34:06|2994.28
12:34:08|2994.35
12:34:09|2993.63
12:34:10|2993.23
12:34:11|2992.83
12:34:12|2992.48
12:34:13|2992.74
12:34:14|2992.49
12:34:15|2992.91
12:34:16|2992.32
12:34:17|2992.49
12:34:18|2993.3
12:34:19|2992.61
12:34:20|2992.78
12:34:21|2992.65
12:34:22|2992.77
12:34:23|2993.36
12:34:24|2993.2
12:34:25|2993.28
12:34:26|2993.1
12:34:28|2993.38
12:34:28|2993.63
12:34:30|2993.86
12:34:30|2994.2
12:34:32|2993.7
12:34:33|2994.24
12:34:34|2994.19
12:34:35|2994.4
12:34:35|2993.88
12:34:36|2993.94
12:34:37|2994.45
12:34:39|2994.32
12:34:41|2994.06
12:34:41|2993.82
12:34:43|2993.84
12:34:44|2993.62
12:34:44|2992.91
12:34:45|2993.17
12:34:47|2993.5
12:34:48|2993.5
12:34:49|2993.54
12:34:51|2993.18
12:34:51|2992.79
12:34:53|2992.69
12:34:54|2992.47
12:34:54|2991.81
12:34:56|2992.26
12:34:57|2992.01
12:34:58|2992.01
12:34:59|2991.76
12:35:00|2991.66
12:35:01|2991.89
12:35:02|2992.15
12:35:03|2991.66
12:35:04|2991.95
12:35:05|2992.6
12:35:07|2991.9
12:35:07|2991.99
12:35:09|2992.26
12:35:09|2991.85
12:35:11|2991.39
12:35:12|2991.58
12:35:12|2990.91
12:35:13|2990.76
12:35:15|2991.15
12:35:16|2990.86
12:35:16|2991.
12:35:17|2991.47
12:35:18|2991.67
12:35:20|2992.61
12:35:21|2992.79
12:35:22|2992.1
12:35:22|2991.63
12:35:24|2991.08
12:35:25|2991.23
12:35:26|2990.85
12:35:27|2990.85
12:35:28|2990.71
12:35:29|2990.64
12:35:30|2990.57
12:35:31|2990.64
12:35:32|2990.97
12:35:33|2990.97
12:35:34|2990.77
12:35:35|2990.75
12:35:36|2990.99
12:35:37|2991.15
12:35:38|2991.13
12:35:39|2990.8
12:35:40|2990.65
12:35:41|2990.77
12:35:42|2990.77
12:35:43|2990.68
12:35:44|2990.82
12:35:45|2991.33
12:35:46|2991.51
12:35:47|2991.69
12:35:48|2991.46
12:35:49|2991.46
12:35:50|2991.77
12:35:52|2992.27
12:35:54|2991.79
12:35:55|2992.18
12:35:56|2991.88
12:35:57|2991.78
12:35:58|2991.86
12:35:59|2991.58
12:36:00|2991.75
12:36:01|2991.81
12:36:03|2991.99
12:36:04|2991.53
12:36:05|2991.52
12:36:06|2991.52
12:36:07|2991.18
12:36:09|2991.23
12:36:10|2990.78
12:36:11|2991.95
12:36:13|2991.52
12:36:13|2991.29
12:36:15|2991.48
12:36:16|2991.58
12:36:17|2992.19
12:36:17|2992.31
12:36:18|2992.24
12:36:19|2992.19
12:36:21|2991.98
12:36:22|2991.83
12:36:23|2992.28
12:36:23|2992.13
12:36:25|2992.09
12:36:26|2992.85
12:36:27|2993.02
12:36:28|2993.71
12:36:29|2994.12
12:36:30|2993.85
12:36:31|2994.12
12:36:32|2994.3
12:36:33|2994.74
12:36:34|2995.15
12:36:35|2995.16
12:36:36|2995.02
12:36:37|2994.38
12:36:38|2994.38
12:36:39|2994.56
12:36:40|2994.3
12:36:41|2994.3
12:36:42|2994.55
12:36:44|2994.14
12:36:45|2994.14
12:36:45|2994.39
12:36:46|2993.53
12:36:47|2993.92
12:36:48|2993.81
12:36:49|2993.49
12:36:50|2993.65
12:36:52|2993.61
12:36:53|2993.49
12:36:54|2993.67
12:36:55|2992.07
12:36:56|2993.59
12:36:57|2993.84
12:36:59|2993.87
12:37:01|2994.24
12:37:02|2993.94
12:37:03|2993.64
12:37:04|2993.4
12:37:04|2993.1
12:37:06|2993.13
12:37:06|2993.28
12:37:08|2993.95
12:37:09|2992.2
12:37:10|2992.79
12:37:11|2992.4
12:37:12|2992.19
12:37:13|2992.35
12:37:14|2991.9
12:37:15|2991.93
12:37:17|2992.12
12:37:17|2991.94
12:37:19|2991.89
12:37:19|2991.96
12:37:21|2992.02
12:37:21|2991.69
12:37:22|2991.62
12:37:24|2991.62
12:37:25|2991.72
12:37:26|2991.54
12:37:27|2991.
12:37:28|2990.93
12:37:29|2991.38
12:37:30|2991.37
12:37:31|2992.48
12:37:32|2992.2
12:37:33|2992.53
12:37:34|2992.45
12:37:35|2991.7
12:37:36|2991.57
12:37:37|2991.63
12:37:38|2991.74
12:37:39|2990.92
12:37:40|2990.67
12:37:41|2990.87
12:37:43|2991.1
12:37:43|2991.
12:37:44|2990.86
12:37:45|2991.35
12:37:46|2991.39
12:37:47|2991.51
12:37:48|2991.02
12:37:49|2991.07
12:37:50|2991.27
12:37:51|2991.14
12:37:52|2990.99
12:37:54|2990.97
12:37:55|2990.81
12:37:56|2990.58
12:37:57|2990.57
12:37:58|2990.57
12:37:59|2990.41
12:38:00|2990.34
12:38:01|2990.28
12:38:02|2990.57
12:38:03|2990.57
12:38:04|2990.32
12:38:06|2990.6
12:38:06|2990.71
12:38:07|2991.16
12:38:08|2991.3
12:38:09|2991.05
12:38:10|2991.36
12:38:12|2991.59
12:38:13|2991.88
12:38:13|2990.88
12:38:14|2991.01
12:38:16|2991.01
12:38:16|2990.83
12:38:18|2990.19
12:38:19|2990.03
12:38:19|2989.98
12:38:20|2990.08
12:38:21|2990.3
12:38:22|2990.34
12:38:24|2990.21
12:38:24|2990.18
12:38:26|2989.84
12:38:27|2990.1
12:38:28|2990.09
12:38:29|2989.98
12:38:29|2989.92
12:38:31|2989.77
12:38:32|2988.88
12:38:32|2988.36
12:38:34|2988.51
12:38:35|2988.9
12:38:36|2988.39
12:38:37|2988.32
12:38:38|2988.53
12:38:39|2988.25
12:38:40|2988.68
12:38:41|2988.6
12:38:42|2988.66
12:38:43|2988.2
12:38:44|2987.38
12:38:45|2987.18
12:38:46|2987.25
12:38:47|2986.49
12:38:48|2986.28
12:38:49|2986.15
12:38:50|2986.2
12:38:51|2985.76
12:38:52|2985.39
12:38:53|2986.4
12:38:55|2986.51
12:38:57|2986.31
12:38:58|2986.19
12:39:00|2986.43
12:39:01|2986.81
12:39:02|2986.65
12:39:04|2986.79
12:39:05|2987.44
12:39:06|2987.47
12:39:07|2988.01
12:39:08|2988.01
12:39:09|2988.29
12:39:10|2988.06
12:39:12|2987.65
12:39:12|2987.9
12:39:13|2987.85
12:39:14|2987.62
12:39:15|2987.27
12:39:16|2986.6
12:39:17|2987.09
12:39:18|2986.62
12:39:19|2987.22
12:39:20|2987.84
12:39:21|2987.47
12:39:23|2987.52
12:39:23|2987.88
12:39:25|2987.74
12:39:25|2988.22
12:39:26|2988.34
12:39:27|2988.24
12:39:29|2988.45
12:39:30|2988.38
12:39:31|2988.49
12:39:32|2988.79
12:39:33|2988.78
12:39:34|2988.3
12:39:35|2988.53
12:39:36|2988.64
12:39:37|2988.9
12:39:38|2989.1
12:39:39|2988.99
12:39:40|2988.64
12:39:41|2988.26
12:39:42|2988.49
12:39:43|2988.51
12:39:44|2988.74
12:39:45|2988.62
12:39:46|2988.7
12:39:47|2988.26
12:39:49|2988.36
12:39:49|2988.38
12:39:50|2988.12
12:39:51|2987.7
12:39:52|2987.81
12:39:53|2987.02
12:39:55|2986.54
12:39:56|2986.46
12:39:58|2985.99
12:40:00|2986.03
12:40:01|2986.15
12:40:02|2985.66
12:40:04|2985.44
12:40:05|2985.16
12:40:06|2985.38
12:40:06|2985.05
12:40:08|2985.26
12:40:08|2985.12
12:40:10|2985.2
12:40:11|2986.08
12:40:12|2986.82
12:40:13|2986.54
12:40:14|2987.15
12:40:16|2987.39
12:40:16|2988.19
12:40:17|2988.31
12:40:18|2988.16
12:40:19|2988.25
12:40:20|2988.6
12:40:21|2988.71
12:40:22|2988.6
12:40:23|2988.69
12:40:25|2988.65
12:40:25|2988.23
12:40:27|2988.69
12:40:27|2987.94
12:40:28|2987.74
12:40:29|2987.74
12:40:31|2988.42
12:40:31|2988.81
12:40:32|2988.64
12:40:34|2989.26
12:40:34|2989.51
12:40:35|2989.61
12:40:36|2988.81
12:40:37|2989.14
12:40:39|2989.04
12:40:40|2988.78
12:40:40|2989.12
12:40:41|2988.97
12:40:42|2988.83
12:40:43|2988.69
12:40:45|2988.84
12:40:46|2988.58
12:40:47|2988.69
12:40:48|2988.66
12:40:49|2988.43
12:40:50|2988.62
12:40:51|2989.
12:40:52|2988.95
12:40:53|2988.76
12:40:54|2988.95
12:40:55|2988.96
12:40:56|2988.97
12:40:57|2989.24
12:40:58|2989.32
12:41:00|2989.63
12:41:00|2990.03
12:41:02|2989.56
12:41:02|2989.24
12:41:04|2988.81
12:41:04|2989.22
12:41:06|2989.19
12:41:08|2989.02
12:41:08|2988.78
12:41:09|2988.48
12:41:10|2988.3
12:41:11|2988.19
12:41:13|2988.37
12:41:14|2988.97
12:41:15|2990.02
12:41:16|2990.24
12:41:17|2991.01
12:41:18|2990.82
12:41:20|2991.6
12:41:20|2991.69
12:41:21|2991.91
12:41:22|2991.3
12:41:24|2991.03
12:41:25|2990.32
12:41:26|2989.81
12:41:27|2990.1
12:41:27|2990.
12:41:29|2990.18
12:41:30|2990.03
12:41:30|2990.03
12:41:32|2990.03
12:41:32|2990.18
12:41:34|2990.23
12:41:35|2990.16
12:41:36|2990.23
12:41:36|2989.96
12:41:38|2990.24
12:41:39|2990.24
12:41:40|2989.91
12:41:41|2990.85
12:41:42|2990.75
12:41:43|2990.69
12:41:44|2990.59
12:41:45|2989.89
12:41:46|2990.12
12:41:47|2990.16
12:41:48|2990.19
12:41:49|2989.74
12:41:50|2989.97
12:41:51|2989.91
12:41:52|2989.6
12:41:53|2989.79
12:41:54|2989.64
12:41:55|2989.46
12:41:56|2989.14
12:41:57|2989.64
12:41:59|2989.35
12:42:01|2989.47
12:42:01|2989.51
12:42:02|2989.61
12:42:03|2989.66
12:42:05|2989.8
12:42:06|2990.11
12:42:07|2990.33
12:42:07|2990.46
12:42:09|2990.48
12:42:10|2990.21
12:42:11|2989.74
12:42:11|2988.95
12:42:12|2986.8
12:42:13|2987.77
12:42:15|2988.5
12:42:16|2988.64
12:42:17|2988.57
12:42:18|2988.66
12:42:19|2988.52
12:42:20|2989.26
12:42:21|2989.85
12:42:22|2990.03
12:42:23|2989.84
12:42:24|2989.71
12:42:25|2989.69
12:42:26|2989.34
12:42:27|2989.61
12:42:28|2989.42
12:42:29|2989.65
12:42:30|2989.74
12:42:31|2989.7
12:42:32|2990.36
12:42:33|2990.61
12:42:35|2990.65
12:42:35|2990.65
12:42:36|2991.14
12:42:37|2991.54
12:42:38|2991.47
12:42:39|2991.56
12:42:40|2992.22
12:42:42|2991.88
12:42:43|2992.02
12:42:44|2992.4
12:42:45|2992.79
12:42:46|2992.8
12:42:48|2992.93
12:42:48|2993.06
12:42:49|2993.53
12:42:51|2993.55
12:42:51|2994.04
12:42:52|2993.89
12:42:54|2994.2
12:42:55|2993.82
12:42:57|2993.89
12:42:58|2992.24
12:43:01|2991.21
12:43:02|2991.93
12:43:03|2992.25
12:43:04|2991.99
12:43:05|2991.62
12:43:06|2991.6
12:43:08|2991.5
12:43:08|2990.98
12:43:10|2990.89
12:43:11|2990.65
12:43:12|2990.69
12:43:13|2990.48
12:43:14|2990.22
12:43:15|2990.22
12:43:16|2991.5
12:43:18|2991.35
12:43:18|2991.04
12:43:19|2990.79
12:43:21|2990.83
12:43:22|2990.58
12:43:24|2990.36
12:43:24|2990.98
12:43:25|2990.84
12:43:26|2990.6
12:43:27|2990.32
12:43:29|2990.55
12:43:30|2990.84
12:43:30|2991.06
12:43:31|2990.83
12:43:33|2990.81
12:43:34|2990.68
12:43:35|2990.41
12:43:35|2990.42
12:43:37|2991.03
12:43:38|2990.81
12:43:38|2990.81
12:43:39|2990.5
12:43:40|2990.48
12:43:41|2990.34
12:43:43|2990.58
12:43:44|2990.66
12:43:45|2990.54
12:43:46|2990.3
12:43:47|2990.3
12:43:48|2990.38
12:43:49|2990.59
12:43:50|2990.58
12:43:51|2990.5
12:43:52|2990.47
12:43:53|2990.38
12:43:55|2990.36
12:43:55|2990.34
12:43:56|2990.29
12:43:57|2990.29
12:43:58|2990.27
12:44:01|2990.45
12:44:02|2991.58
12:44:03|2991.47
12:44:04|2991.57
12:44:05|2992.08
12:44:07|2991.76
12:44:07|2991.76
12:44:08|2991.6
12:44:10|2991.5
12:44:10|2991.43
12:44:11|2991.45
12:44:13|2991.12
12:44:14|2991.12
12:44:15|2991.25
12:44:15|2991.25
12:44:17|2991.25
12:44:18|2991.46
12:44:19|2991.26
12:44:19|2991.7
12:44:20|2991.79
12:44:22|2991.79
12:44:23|2992.02
12:44:25|2992.03
12:44:25|2992.03
12:44:27|2992.24
12:44:28|2992.55
12:44:28|2992.39
12:44:29|2993.07
12:44:30|2993.37
12:44:32|2992.4
12:44:32|2992.88
12:44:34|2993.01
12:44:34|2993.28
12:44:35|2993.39
12:44:37|2993.27
12:44:37|2993.27
12:44:39|2992.92
12:44:40|2993.09
12:44:41|2992.66
12:44:41|2992.39
12:44:43|2992.65
12:44:43|2992.65
12:44:45|2992.59
12:44:46|2992.19
12:44:47|2992.19
12:44:48|2992.45
12:44:49|2992.49
12:44:50|2992.25
12:44:51|2991.99
12:44:52|2991.7
12:44:53|2991.79
12:44:54|2991.97
12:44:55|2991.97
12:44:56|2991.97
12:44:57|2991.73
12:44:58|2991.86
12:44:59|2991.86
12:45:00|2991.79
12:45:02|2991.65
12:45:03|2991.82
12:45:04|2991.87
12:45:05|2992.59
12:45:07|2993.26
12:45:08|2993.05
12:45:09|2992.55
12:45:11|2992.65
12:45:12|2992.81
12:45:13|2993.41
12:45:13|2993.18
12:45:15|2993.19
12:45:16|2993.17
12:45:17|2992.64
12:45:18|2992.24
12:45:18|2993.17
12:45:20|2992.87
12:45:21|2993.5
12:45:22|2993.17
12:45:24|2993.24
12:45:24|2992.84
12:45:25|2992.79
12:45:26|2992.78
12:45:27|2992.66
12:45:29|2992.67
12:45:30|2992.73
12:45:30|2992.75
12:45:31|2992.69
12:45:32|2992.77
12:45:33|2992.48
12:45:35|2992.36
12:45:36|2992.33
12:45:36|2992.5
12:45:37|2992.72
12:45:39|2992.72
12:45:39|2992.53
12:45:40|2992.4
12:45:42|2992.28
12:45:43|2992.64
12:45:44|2992.64
12:45:45|2992.62
12:45:46|2992.11
12:45:46|2992.35
12:45:47|2992.16
12:45:49|2992.05
12:45:51|2992.3
12:45:52|2992.19
12:45:53|2992.19
12:45:53|2991.95
12:45:54|2991.93
12:45:55|2991.89
12:45:56|2992.04
12:45:58|2992.08
12:45:59|2992.19
12:45:59|2992.19
12:46:02|2993.13
12:46:03|2993.58
12:46:04|2993.99
12:46:05|2994.95
12:46:07|2995.11
12:46:08|2995.47
12:46:08|2995.58
12:46:09|2995.75
12:46:11|2995.12
12:46:12|2995.07
12:46:13|2995.02
12:46:14|2995.67
12:46:15|2995.43
12:46:16|2995.67
12:46:17|2995.52
12:46:18|2994.94
12:46:19|2995.64
12:46:20|2995.71
12:46:21|2995.48
12:46:22|2995.14
12:46:23|2994.9
12:46:25|2994.31
12:46:26|2994.22
12:46:27|2994.41
12:46:28|2993.79
12:46:28|2993.69
12:46:29|2993.6
12:46:30|2993.55
12:46:32|2993.69
12:46:32|2994.25
12:46:34|2994.26
12:46:35|2994.85
12:46:35|2994.88
12:46:37|2994.88
12:46:38|2995.27
12:46:39|2995.49
12:46:40|2995.21
12:46:40|2995.09
12:46:41|2994.9
12:46:43|2994.62
12:46:44|2994.3
12:46:45|2993.96
12:46:46|2993.7
12:46:47|2993.96
12:46:48|2993.95
12:46:49|2994.04
12:46:50|2994.22
12:46:51|2994.21
12:46:52|2994.21
12:46:54|2994.01
12:46:54|2994.08
12:46:55|2993.71
12:46:56|2994.06
12:46:57|2994.06
12:46:59|2994.56
12:47:00|2994.59
12:47:00|2995.46
12:47:03|2995.33
12:47:04|2995.92
12:47:05|2995.92
12:47:07|2995.55
12:47:07|2995.59
12:47:08|2995.72
12:47:09|2995.55
12:47:11|2995.59
12:47:12|2995.59
12:47:12|2995.26
12:47:14|2994.6
12:47:14|2994.38
12:47:16|2994.11
12:47:17|2993.61
12:47:17|2993.78
12:47:19|2993.78
12:47:20|2993.66
12:47:21|2993.34
12:47:22|2993.11
12:47:23|2993.11
12:47:24|2992.8
12:47:26|2992.61
12:47:27|2992.35
12:47:28|2992.35
12:47:29|2992.01
12:47:29|2992.01
12:47:31|2992.01
12:47:32|2991.56
12:47:33|2990.13
12:47:34|2989.86
12:47:35|2989.95
12:47:35|2989.74
12:47:37|2989.32
12:47:38|2988.91
12:47:38|2988.46
12:47:40|2988.43
12:47:40|2987.82
12:47:42|2988.61
12:47:43|2988.59
12:47:44|2988.78
12:47:45|2989.36
12:47:46|2989.54
12:47:47|2990.24
12:47:48|2989.93
12:47:49|2989.76
12:47:50|2989.92
12:47:51|2990.59
12:47:52|2990.38
12:47:53|2990.63
12:47:54|2990.75
12:47:55|2990.72
12:47:56|2990.69
12:47:57|2988.84
12:47:58|2988.71
12:47:59|2989.64
12:48:01|2989.89
12:48:01|2989.79
12:48:02|2989.76
12:48:03|2989.8
12:48:05|2989.68
12:48:06|2989.18
12:48:07|2988.97
12:48:08|2989.04
12:48:09|2989.04
12:48:10|2989.37
12:48:11|2989.51
12:48:13|2990.1
12:48:13|2989.29
12:48:14|2989.24
12:48:16|2989.11
12:48:16|2988.98
12:48:17|2988.65
12:48:19|2988.35
12:48:20|2988.42
12:48:20|2988.49
12:48:21|2988.18
12:48:22|2987.98
12:48:23|2987.97
12:48:24|2987.8
12:48:25|2987.82
12:48:26|2988.8
12:48:28|2989.07
12:48:28|2989.06
12:48:30|2989.09
12:48:31|2989.13
12:48:32|2989.37
12:48:33|2989.69
12:48:34|2989.28
12:48:34|2989.52
12:48:35|2989.84
12:48:37|2989.72
12:48:38|2989.29
12:48:38|2989.28
12:48:39|2988.78
12:48:41|2989.49
12:48:41|2989.65
12:48:43|2989.5
12:48:44|2989.54
12:48:45|2988.77
12:48:46|2988.76
12:48:47|2988.68
12:48:48|2988.71
12:48:49|2988.85
12:48:50|2988.71
12:48:51|2988.59
12:48:52|2988.72
12:48:53|2988.96
12:48:54|2989.57
12:48:55|2989.57
12:48:56|2989.72
12:48:57|2989.59
12:48:58|2989.6
12:48:59|2989.83
12:49:00|2989.35
12:49:01|2989.56
12:49:02|2989.45
12:49:04|2989.4
12:49:05|2989.28
12:49:06|2989.28
12:49:07|2989.13
12:49:08|2989.12
12:49:09|2988.89
12:49:11|2989.04
12:49:12|2989.04
12:49:12|2988.64
12:49:14|2988.76
12:49:14|2988.92
12:49:15|2989.6
12:49:16|2989.47
12:49:18|2989.4
12:49:19|2989.4
12:49:19|2990.13
12:49:20|2990.39
12:49:22|2990.61
12:49:22|2991.35
12:49:24|2990.91
12:49:25|2991.75
12:49:26|2991.55
12:49:27|2991.62
12:49:28|2991.65
12:49:29|2991.97
12:49:30|2992.02
12:49:31|2992.03
12:49:31|2991.89
12:49:33|2991.42
12:49:34|2991.04
12:49:35|2991.15
12:49:36|2991.45
12:49:37|2991.53
12:49:38|2991.43
12:49:39|2991.07
12:49:40|2990.85
12:49:41|2990.71
12:49:42|2990.47
12:49:44|2990.42
12:49:44|2990.74
12:49:45|2990.95
12:49:46|2990.52
12:49:47|2990.96
12:49:48|2990.96
12:49:50|2991.72
12:49:52|2991.54
12:49:52|2991.59
12:49:53|2991.57
12:49:54|2991.63
12:49:55|2991.38
12:49:56|2991.62
12:49:57|2991.43
12:49:58|2991.43
12:49:59|2991.43
12:50:01|2991.65
12:50:02|2991.79
12:50:03|2991.66
12:50:04|2991.66
12:50:06|2991.97
12:50:07|2992.34
12:50:09|2992.5
12:50:09|2993.05
12:50:10|2993.12
12:50:11|2993.29
12:50:12|2994.02
12:50:13|2993.47
12:50:14|2993.44
12:50:15|2992.94
12:50:16|2992.87
12:50:18|2993.11
12:50:18|2992.85
12:50:19|2992.2
12:50:21|2992.49
12:50:22|2991.99
12:50:22|2991.84
12:50:24|2991.67
12:50:25|2991.44
12:50:25|2991.59
12:50:26|2991.7
12:50:27|2991.49
12:50:29|2991.45
12:50:29|2991.04
12:50:30|2991.05
12:50:32|2991.35
12:50:33|2991.35
12:50:34|2990.9
12:50:35|2991.47
12:50:37|2991.62
12:50:37|2991.9
12:50:39|2991.81
12:50:40|2992.08
12:50:41|2992.55
12:50:42|2992.51
12:50:43|2992.3
12:50:44|2992.2
12:50:45|2993.33
12:50:46|2993.25
12:50:47|2993.47
12:50:48|2993.29
12:50:50|2993.14
12:50:51|2993.26
12:50:52|2993.2
12:50:53|2993.32
12:50:54|2993.26
12:50:55|2992.75
12:50:56|2992.83
12:50:57|2992.85
12:50:58|2992.76
12:50:59|2992.7
12:51:00|2992.61
12:51:01|2992.09
12:51:02|2992.87
12:51:03|2993.04
12:51:04|2993.04
12:51:05|2993.32
12:51:07|2993.89
12:51:08|2993.69
12:51:09|2993.35
12:51:10|2993.72
12:51:11|2993.94
12:51:12|2993.46
12:51:13|2993.25
12:51:14|2993.26
12:51:15|2993.26
12:51:17|2992.86
12:51:17|2993.52
12:51:19|2993.4
12:51:20|2993.58
12:51:21|2993.81
12:51:21|2993.67
12:51:23|2993.65
12:51:23|2993.65
12:51:25|2994.19
12:51:25|2994.29
12:51:27|2994.64
12:51:28|2994.8
12:51:29|2995.48
12:51:31|2995.46
12:51:31|2995.78
12:51:32|2995.41
12:51:33|2994.81
12:51:35|2996.09
12:51:36|2996.09
12:51:36|2996.72
12:51:37|2997.
12:51:38|2996.74
12:51:39|2996.95
12:51:40|2996.37
12:51:41|2995.95
12:51:43|2995.56
12:51:43|2995.4
12:51:45|2995.13
12:51:46|2994.61
12:51:47|2994.98
12:51:47|2994.98
12:51:49|2994.71
12:51:50|2994.71
12:51:50|2995.55
12:51:52|2995.65
12:51:53|2995.41
12:51:54|2995.49
12:51:55|2995.75
12:51:56|2995.77
12:51:57|2996.51
12:51:58|2996.56
12:51:59|2996.42
12:52:01|2996.63
12:52:01|2996.76
12:52:02|2996.32
12:52:03|2995.93
12:52:04|2996.2
12:52:05|2996.43
12:52:06|2996.23
12:52:08|2996.23
12:52:10|2996.31
12:52:11|2995.72
12:52:11|2995.72
12:52:13|2995.85
12:52:14|2995.98
12:52:15|2995.98
12:52:16|2995.98
12:52:17|2995.98
12:52:18|2995.76
12:52:20|2995.76
12:52:20|2995.86
12:52:22|2995.9
12:52:23|2995.99
12:52:25|2995.36
12:52:25|2995.56
12:52:27|2995.56
12:52:28|2995.39
12:52:29|2995.15
12:52:29|2995.21
12:52:30|2995.43
12:52:31|2995.31
12:52:33|2995.31
12:52:34|2995.17
12:52:35|2994.8
12:52:36|2994.64
12:52:37|2994.89
12:52:38|2994.89
12:52:39|2994.75
12:52:40|2994.75
12:52:41|2994.6
12:52:42|2994.6
12:52:43|2994.6
12:52:44|2994.62
12:52:45|2994.7
12:52:46|2995.04
12:52:47|2995.
12:52:48|2995.01
12:52:49|2995.13
12:52:51|2995.62
12:52:51|2995.47
12:52:52|2995.38
12:52:53|2995.63
12:52:55|2995.7
12:52:55|2995.97
12:52:56|2996.05
12:52:58|2996.29
12:52:59|2996.41
12:53:00|2996.28
12:53:00|2996.01
12:53:01|2996.51
12:53:02|2996.51
12:53:03|2995.86
12:53:05|2995.77
12:53:05|2994.99
12:53:07|2994.99
12:53:09|2994.99
12:53:10|2995.08
12:53:11|2994.98
12:53:12|2994.98
12:53:13|2994.98
12:53:14|2994.98
12:53:15|2994.94
12:53:16|2994.71
12:53:17|2994.71
12:53:18|2994.94
12:53:19|2994.75
12:53:21|2993.79
12:53:22|2993.68
12:53:22|2993.57
12:53:24|2993.43
12:53:24|2993.53
12:53:26|2993.37
12:53:27|2993.5
12:53:28|2993.54
12:53:29|2993.4
12:53:30|2994.77
12:53:31|2994.67
12:53:32|2994.95
12:53:33|2994.6
12:53:35|2994.92
12:53:35|2994.87
12:53:36|2994.55
12:53:38|2994.48
12:53:38|2994.41
12:53:39|2994.3
12:53:41|2994.39
12:53:41|2994.77
12:53:43|2994.83
12:53:43|2994.61
12:53:45|2994.62
12:53:46|2994.76
12:53:47|2994.65
12:53:48|2994.76
12:53:49|2994.84
12:53:49|2995.28
12:53:51|2995.
12:53:52|2995.14
12:53:53|2995.11
12:53:54|2995.1
12:53:55|2995.02
12:53:56|2995.14
12:53:57|2995.14
12:53:58|2995.14
12:53:59|2995.06
12:54:00|2994.93
12:54:01|2994.67
12:54:02|2995.19
12:54:03|2994.69
12:54:04|2995.03
12:54:05|2995.03
12:54:06|2995.03
12:54:07|2994.96
12:54:08|2994.8
12:54:09|2994.8
12:54:11|2994.69
12:54:11|2994.41
12:54:13|2994.37
12:54:14|2994.58
12:54:15|2994.47
12:54:16|2994.68
12:54:17|2994.52
12:54:18|2994.52
12:54:19|2994.5
12:54:20|2994.5
12:54:21|2994.5
12:54:22|2994.66
12:54:24|2994.69
12:54:24|2994.69
12:54:25|2994.7
12:54:26|2994.7
12:54:27|2994.24
12:54:28|2994.28
12:54:29|2995.06
12:54:31|2994.84
12:54:31|2994.95
12:54:32|2994.49
12:54:33|2995.07
12:54:34|2995.46
12:54:36|2995.36
12:54:36|2995.43
12:54:37|2995.16
12:54:38|2995.21
12:54:40|2995.35
12:54:41|2995.63
12:54:41|2995.48
12:54:42|2995.51
12:54:44|2996.2
12:54:45|2996.06
12:54:45|2996.35
12:54:47|2996.35
12:54:48|2996.35
12:54:49|2995.89
12:54:50|2996.2
12:54:51|2996.07
12:54:51|2995.36
12:54:53|2995.36
12:54:54|2995.2
12:54:56|2995.12
12:54:56|2995.45
12:54:58|2995.19
12:54:58|2995.3
12:54:59|2995.3
12:55:01|2995.41
12:55:01|2996.14
12:55:02|2996.42
12:55:04|2996.67
12:55:06|2996.51
12:55:07|2996.63
12:55:07|2996.63
12:55:08|2996.61
12:55:10|2996.62
12:55:12|2996.99
12:55:13|2998.07
12:55:13|2997.47
12:55:15|2997.59
12:55:16|2997.79
12:55:17|2997.77
12:55:18|2997.75
12:55:20|2997.6
12:55:20|2997.57
12:55:22|2998.04
12:55:22|2998.13
12:55:24|2997.63
12:55:25|2997.65
12:55:26|2997.72
12:55:27|2997.65
12:55:28|2998.27
12:55:29|2997.96
12:55:30|2998.47
12:55:31|2998.49
12:55:32|2998.49
12:55:33|2998.53
12:55:34|2998.78
12:55:36|2998.61
12:55:36|2998.52
12:55:38|2998.41
12:55:38|2998.3
12:55:40|2997.76
12:55:41|2998.26
12:55:41|2998.64
12:55:43|2998.85
12:55:43|2999.
12:55:44|2999.29
12:55:45|2999.46
12:55:46|2999.61
12:55:47|2999.59
12:55:49|2999.41
12:55:49|2999.01
12:55:50|2999.26
12:55:51|2999.69
12:55:52|2999.82
12:55:53|2999.48
12:55:55|2999.5
12:55:57|3000.05
12:55:57|2999.76
12:55:58|3000.34
12:55:59|3000.16
12:56:00|3000.11
12:56:01|2999.4
12:56:02|2999.26
12:56:04|2999.26
12:56:05|2999.07
12:56:05|2999.47
12:56:06|2999.26
12:56:07|2999.14
12:56:08|2999.14
12:56:10|2998.56
12:56:12|2998.96
12:56:13|2998.82
12:56:15|2998.5
12:56:16|2998.48
12:56:17|2998.48
12:56:18|2998.13
12:56:19|2998.4
12:56:20|2998.54
12:56:21|2998.42
12:56:22|2997.95
12:56:23|2997.95
12:56:24|2997.98
12:56:25|2998.22
12:56:26|2998.17
12:56:27|2998.05
12:56:28|2997.74
12:56:29|2997.72
12:56:30|2997.9
12:56:31|2997.82
12:56:33|2998.03
12:56:34|2997.78
12:56:35|2998.2
12:56:36|2998.36
12:56:37|2998.49
12:56:38|2998.97
12:56:39|2999.11
12:56:40|2999.05
12:56:42|2998.81
12:56:42|2998.79
12:56:43|2998.79
12:56:44|2998.4
12:56:45|2998.32
12:56:46|2998.32
12:56:47|2998.32
12:56:48|2998.6
12:56:49|2999.02
12:56:50|2998.69
12:56:51|2998.69
12:56:52|2998.69
12:56:53|2998.65
12:56:54|2998.65
12:56:55|2998.65
12:56:56|2998.34
12:56:57|2998.4
12:56:58|2998.2
12:57:00|2998.2
12:57:01|2997.83
12:57:01|2998.33
12:57:03|2998.19
12:57:03|2998.16
12:57:05|2998.14
12:57:06|2998.14
12:57:07|2998.14
12:57:07|2998.14
12:57:08|2998.23
12:57:09|2998.02
12:57:10|2997.72
12:57:12|2997.95
12:57:13|2997.94
12:57:15|2997.74
12:57:16|2998.18
12:57:16|2998.31
12:57:18|2998.28
12:57:19|2998.3
12:57:20|2998.26
12:57:22|2998.38
12:57:22|2998.16
12:57:23|2998.14
12:57:24|2998.31
12:57:26|2998.35
12:57:27|2999.06
12:57:27|2998.74
12:57:29|2999.2
12:57:29|2999.61
12:57:31|2999.84
12:57:32|2999.95
12:57:32|2999.74
12:57:35|3000.13
12:57:35|3000.76
12:57:37|3000.76
12:57:38|3000.48
12:57:38|3000.69
12:57:40|3000.47
12:57:40|3000.83
12:57:42|3000.6
12:57:42|3000.66
12:57:43|3000.74
12:57:45|3000.74
12:57:45|3000.74
12:57:47|3000.51
12:57:48|3000.29
12:57:49|3000.29
12:57:50|3000.29
12:57:51|3000.06
12:57:52|2999.72
12:57:54|2999.49
12:57:54|2999.49
12:57:55|2999.68
12:57:57|2999.72
12:57:57|2999.6
12:57:58|2999.75
12:57:59|2999.74
12:58:01|2999.81
12:58:02|2999.94
12:58:02|2999.94
12:58:03|2999.86
12:58:04|3000.03
12:58:05|3000.03
12:58:06|3000.44
12:58:08|3000.23
12:58:08|3000.42
12:58:09|3000.46
12:58:10|3000.72
12:58:12|3000.82
12:58:14|3000.47
12:58:14|3000.62
12:58:15|3000.45
12:58:16|3000.41
12:58:17|3000.17
12:58:18|3000.29
12:58:20|3000.14
12:58:21|3000.34
12:58:23|3000.34
12:58:23|3000.38
12:58:24|3000.65
12:58:25|3000.21
12:58:26|3000.27
12:58:28|3000.33
12:58:29|3000.33
12:58:30|3000.12
12:58:31|3000.14
12:58:32|3000.14
12:58:34|2999.95
12:58:35|3000.21
12:58:36|3000.16
12:58:37|3000.34
12:58:38|3000.24
12:58:39|3000.2
12:58:40|2999.98
12:58:40|2999.96
12:58:42|3000.28
12:58:43|3000.17
12:58:44|3000.17
12:58:45|3000.3
12:58:46|3000.3
12:58:47|3000.06
12:58:48|3000.23
12:58:49|3000.23
12:58:50|3000.29
12:58:51|3000.15
12:58:53|3000.03
12:58:53|3000.2
12:58:55|3000.36
12:58:55|3000.23
12:58:56|3000.03
12:58:57|2999.99
12:58:59|3000.04
12:59:00|3000.04
12:59:01|3000.19
12:59:01|3000.2
12:59:02|2999.93
12:59:04|2999.93
12:59:04|2999.93
12:59:05|2999.93
12:59:06|2999.93
12:59:08|2999.93
12:59:09|3000.07
12:59:09|3000.23
12:59:11|3000.17
12:59:11|3000.29
12:59:13|3000.19
12:59:14|2999.98
12:59:15|3000.09
12:59:17|3000.04
12:59:18|3000.14
12:59:18|3000.29
12:59:20|3000.29
12:59:20|3000.09
12:59:22|3000.21
12:59:23|3000.25
12:59:23|3000.37
12:59:24|3000.5
12:59:26|3000.5
12:59:26|3000.5
12:59:28|3000.43
12:59:29|3000.52
12:59:30|3000.73
12:59:31|3000.84
12:59:32|3001.02
12:59:34|3001.1
12:59:34|3000.91
12:59:35|3001.01
12:59:36|3001.1
12:59:38|3001.49
12:59:38|3002.28
12:59:40|3002.27
12:59:40|3002.27
12:59:41|3002.46
12:59:43|3002.43
12:59:43|3002.58
12:59:44|3002.37
12:59:45|3002.9
12:59:46|3002.89
12:59:48|3002.91
12:59:48|3002.82
12:59:49|3002.66
12:59:51|3002.66
12:59:51|3002.51
12:59:52|3002.69
12:59:53|3002.05
12:59:54|3002.09
12:59:56|3001.87
12:59:57|3002.04
12:59:57|3002.04
12:59:58|3001.96
12:59:59|3002.33
13:00:00|3002.01
13:00:02|3001.19
13:00:03|3001.37
13:00:05|3001.86
13:00:06|3001.59
13:00:07|3000.95
13:00:08|3000.81
13:00:09|3001.2
13:00:11|3001.84
13:00:11|3001.99
13:00:12|3001.89
13:00:13|3002.2
13:00:14|3002.12
13:00:16|3002.35
13:00:18|3002.76
13:00:18|3003.15
13:00:19|3003.36
13:00:21|3003.08
13:00:22|3003.08
13:00:23|3003.02
13:00:25|3003.53
13:00:26|3004.04
13:00:27|3004.2
13:00:27|3004.16
13:00:29|3004.52
13:00:30|3004.66
13:00:31|3004.56
13:00:31|3004.29
13:00:33|3004.23
13:00:34|3004.55
13:00:35|3003.85
13:00:35|3003.4
13:00:37|3003.35
13:00:38|3003.11
13:00:39|3003.45
13:00:40|3003.54
13:00:42|3003.62
13:00:42|3004.09
13:00:43|3004.64
13:00:44|3004.62
13:00:45|3004.47
13:00:47|3004.76
13:00:47|3005.23
13:00:48|3005.09
13:00:49|3005.19
13:00:50|3004.81
13:00:51|3004.57
13:00:52|3004.5
13:00:53|3004.45
13:00:55|3004.48
13:00:55|3004.48
13:00:56|3004.49
13:00:57|3004.5
13:00:58|3004.75
13:00:59|3004.68
13:01:01|3004.4
13:01:01|3003.69
13:01:03|3003.2
13:01:03|3003.63
13:01:04|3004.49
13:01:05|3004.77
13:01:06|3004.67
13:01:08|3005.02
13:01:08|3004.81
13:01:09|3004.86
13:01:10|3004.86
13:01:12|3004.58
13:01:13|3004.1
13:01:14|3004.05
13:01:15|3003.98
13:01:17|3004.
13:01:18|3003.61
13:01:19|3003.29
13:01:20|3003.2
13:01:22|3003.54
13:01:23|3003.46
13:01:25|3003.46
13:01:26|3003.46
13:01:26|3003.46
13:01:28|3003.31
13:01:28|3003.16
13:01:30|3003.11
13:01:30|3002.73
13:01:33|3002.59
13:01:34|3002.17
13:01:35|3002.21
13:01:36|3001.45
13:01:38|3001.56
13:01:39|3001.73
13:01:40|3001.43
13:01:42|3001.58
13:01:42|3002.11
13:01:44|3002.55
13:01:45|3002.52
13:01:46|3002.31
13:01:46|3001.94
13:01:48|3002.5
13:01:49|3002.47
13:01:49|3002.56
13:01:50|3003.05
13:01:51|3002.93
13:01:53|3002.97
13:01:54|3003.12
13:01:55|3003.15
13:01:56|3003.52
13:01:57|3003.59
13:01:58|3003.24
13:01:59|3002.98
13:02:00|3003.17
13:02:01|3002.73
13:02:02|3002.73
13:02:03|3002.73
13:02:04|3002.54
13:02:06|3002.61
13:02:06|3001.55
13:02:07|3001.26
13:02:08|3000.9
13:02:09|3001.41
13:02:11|3001.08
13:02:12|3000.85
13:02:13|3001.6
13:02:14|3001.41
13:02:15|3001.35
13:02:15|3001.35
13:02:16|3001.27
13:02:18|3001.36
13:02:19|3002.2
13:02:20|3001.56
13:02:22|3001.07
13:02:23|3000.82
13:02:24|3000.59
13:02:25|3000.33
13:02:26|3000.57
13:02:27|3000.75
13:02:28|3000.46
13:02:29|3000.53
13:02:31|3000.52
13:02:32|3000.54
13:02:32|3000.57
13:02:33|3000.47
13:02:35|3000.46
13:02:36|3000.64
13:02:37|3000.01
13:02:38|3000.18
13:02:39|3000.51
13:02:40|3000.66
13:02:41|3000.06
13:02:42|2999.99
13:02:43|2999.99
13:02:44|3000.12
13:02:45|2999.99
13:02:46|3000.17
13:02:47|3001.13
13:02:48|3001.19
13:02:49|3001.19
13:02:50|3001.13
13:02:52|3000.9
13:02:53|3000.62
13:02:54|3000.7
13:02:55|3000.7
13:02:56|3000.88
13:02:57|3000.88
13:02:59|3000.99
13:02:59|3000.86
13:03:00|3000.9
13:03:01|3000.7
13:03:02|3000.99
13:03:03|3001.57
13:03:04|3001.52
13:03:05|3001.14
13:03:06|3001.26
13:03:07|3001.23
13:03:08|3001.51
13:03:09|3001.38
13:03:11|3001.28
13:03:12|3001.39
13:03:13|3001.39
13:03:15|3001.39
13:03:16|3000.6
13:03:16|2999.79
13:03:17|3000.01
13:03:18|3000.14
13:03:20|2999.28
13:03:21|2998.7
13:03:22|2999.39
13:03:23|2999.2
13:03:25|2999.08
13:03:26|2998.65
13:03:26|2999.01
13:03:27|2998.8
13:03:29|2998.99
13:03:29|2998.55
13:03:31|2999.01
13:03:32|2999.37
13:03:33|2998.32
13:03:34|2998.59
13:03:35|2998.15
13:03:36|2997.76
13:03:37|2998.04
13:03:38|2998.17
13:03:39|2998.44
13:03:40|2998.6
13:03:41|2998.43
13:03:42|2998.46
13:03:43|2998.47
13:03:44|2998.47
13:03:45|2998.33
13:03:47|2998.99
13:03:48|2998.99
13:03:48|2999.23
13:03:50|2999.03
13:03:51|2999.37
13:03:51|2999.58
13:03:53|2999.62
13:03:54|2999.65
13:03:54|2999.78
13:03:56|2999.84
13:03:56|3000.3
13:03:57|3000.39
13:03:58|3000.01
13:04:00|3000.03
13:04:01|2998.95
13:04:01|2998.4
13:04:03|2998.79
13:04:04|2997.91
13:04:05|2997.79
13:04:06|2997.62
13:04:07|2997.88
13:04:08|2997.42
13:04:09|2997.45
13:04:10|2997.3
13:04:11|2997.35
13:04:12|2997.32
13:04:13|2997.05
13:04:14|2997.2
13:04:16|2997.2
13:04:16|2996.58
13:04:18|2996.73
13:04:18|2996.73
13:04:20|2996.91
13:04:21|2997.08
13:04:22|2997.06
13:04:23|2996.91
13:04:25|2996.84
13:04:26|2996.75
13:04:27|2996.55
13:04:29|2996.79
13:04:29|2996.73
13:04:30|2996.75
13:04:32|2996.75
13:04:32|2996.75
13:04:34|2996.5
13:04:35|2996.54
13:04:36|2996.7
13:04:37|2995.85
13:04:37|2995.79
13:04:38|2996.29
13:04:40|2996.99
13:04:40|2997.2
13:04:42|2997.2
13:04:43|2997.25
13:04:43|2996.88
13:04:44|2996.69
13:04:46|2996.13
13:04:47|2996.54
13:04:48|2996.47
13:04:49|2996.53
13:04:51|2996.52
13:04:51|2996.36
13:04:53|2996.58
13:04:54|2996.78
13:04:54|2996.7
13:04:56|2996.74
13:04:57|2996.84
13:04:58|2996.96
13:04:59|2997.18
13:05:00|2996.74
13:05:01|2996.77
13:05:03|2997.04
13:05:03|2997.09
13:05:05|2997.09
13:05:06|2996.79
13:05:06|2996.23
13:05:07|2996.41
13:05:08|2996.39
13:05:09|2996.49
13:05:10|2996.4
13:05:11|2996.25
13:05:12|2996.22
13:05:13|2996.22
13:05:14|2996.11
13:05:16|2995.89
13:05:16|2996.18
13:05:18|2995.74
13:05:18|2995.68
13:05:21|2996.69
13:05:22|2996.91
13:05:23|2996.25
13:05:25|2995.66
13:05:25|2995.33
13:05:28|2995.33
13:05:28|2995.62
13:05:30|2995.72
13:05:30|2996.19
13:05:31|2995.9
13:05:33|2996.91
13:05:33|2996.2
13:05:34|2996.74
13:05:36|2996.97
13:05:37|2997.06
13:05:37|2996.46
13:05:40|2996.41
13:05:40|2997.1
13:05:42|2996.84
13:05:42|2996.84
13:05:43|2995.87
13:05:44|2996.1
13:05:46|2996.02
13:05:47|2996.02
13:05:48|2996.02
13:05:49|2996.12
13:05:50|2996.44
13:05:51|2996.69
13:05:53|2996.74
13:05:53|2996.61
13:05:54|2996.45
13:05:55|2996.45
13:05:56|2996.8
13:05:57|2995.6
13:05:59|2996.03
13:06:00|2995.83
13:06:00|2995.89
13:06:01|2996.02
13:06:02|2996.34
13:06:03|2994.72
13:06:04|2994.42
13:06:05|2994.41
13:06:06|2995.06
13:06:07|2995.15
13:06:08|2995.24
13:06:09|2995.2
13:06:11|2995.56
13:06:11|2995.8
13:06:12|2995.73
13:06:13|2995.95
13:06:14|2995.86
13:06:16|2995.65
13:06:17|2995.51
13:06:18|2995.91
13:06:19|2995.73
13:06:20|2995.81
13:06:21|2996.28
13:06:22|2995.89
13:06:23|2996.42
13:06:24|2996.28
13:06:26|2996.
13:06:27|2995.9
13:06:28|2996.36
13:06:29|2996.6
13:06:30|2996.81
13:06:31|2996.8
13:06:32|2996.74
13:06:33|2996.88
13:06:34|2996.94
13:06:35|2996.47
13:06:36|2996.29
13:06:38|2994.48
13:06:39|2994.42
13:06:40|2994.09
13:06:41|2994.19
13:06:42|2994.33
13:06:43|2994.18
13:06:44|2994.18
13:06:45|2993.15
13:06:47|2993.08
13:06:47|2993.06
13:06:48|2993.19
13:06:50|2992.48
13:06:50|2992.68
13:06:51|2992.77
13:06:52|2992.98
13:06:54|2993.02
13:06:54|2993.13
13:06:56|2992.94
13:06:56|2993.09
13:06:57|2993.04
13:06:58|2992.76
13:06:59|2993.18
13:07:00|2992.98
13:07:01|2992.96
13:07:02|2994.3
13:07:03|2993.4
13:07:05|2993.3
13:07:06|2993.44
13:07:07|2993.43
13:07:08|2993.02
13:07:08|2993.31
13:07:09|2993.1
13:07:10|2993.29
13:07:12|2993.28
13:07:13|2993.83
13:07:14|2992.97
13:07:14|2993.28
13:07:15|2993.26
13:07:17|2993.37
13:07:18|2993.37
13:07:19|2993.08
13:07:20|2993.1
13:07:21|2993.29
13:07:23|2993.22
13:07:25|2993.44
13:07:26|2993.47
13:07:26|2993.2
13:07:29|2993.12
13:07:31|2992.53
13:07:31|2992.54
13:07:32|2992.86
13:07:33|2992.67
13:07:34|2992.93
13:07:35|2993.09
13:07:36|2992.91
13:07:38|2993.07
13:07:38|2994.3
13:07:39|2994.23
13:07:40|2995.06
13:07:42|2994.73
13:07:42|2995.13
13:07:44|2995.25
13:07:45|2995.37
13:07:46|2995.45
13:07:47|2995.8
13:07:48|2995.55
13:07:49|2995.6
13:07:50|2994.91
13:07:52|2995.35
13:07:52|2995.37
13:07:53|2995.16
13:07:54|2995.36
13:07:55|2995.66
13:07:56|2995.62
13:07:57|2995.46
13:07:58|2996.09
13:07:59|2996.32
13:08:00|2996.75
13:08:01|2996.87
13:08:03|2996.97
13:08:03|2997.42
13:08:04|2997.05
13:08:06|2995.88
13:08:07|2996.2
13:08:08|2996.
13:08:09|2995.4
13:08:10|2995.47
13:08:11|2995.25
13:08:12|2995.25
13:08:13|2995.8
13:08:14|2996.06
13:08:15|2996.27
13:08:16|2996.77
13:08:17|2996.4
13:08:18|2996.54
13:08:19|2996.14
13:08:20|2996.26
13:08:22|2996.28
13:08:24|2996.28
13:08:25|2995.81
13:08:26|2995.79
13:08:28|2995.94
13:08:29|2996.19
13:08:31|2996.23
13:08:31|2996.33
13:08:32|2996.33
13:08:34|2996.69
13:08:35|2996.69
13:08:35|2996.63
13:08:36|2996.82
13:08:37|2996.82
13:08:38|2996.84
13:08:40|2996.84
13:08:40|2996.68
13:08:42|2996.76
13:08:42|2996.81
13:08:44|2996.45
13:08:45|2996.47
13:08:45|2996.21
13:08:47|2996.36
13:08:47|2996.7
13:08:49|2997.01
13:08:50|2997.1
13:08:52|2997.29
13:08:52|2997.26
13:08:53|2997.26
13:08:55|2997.29
13:08:55|2997.
13:08:56|2997.04
13:08:58|2996.81
13:08:58|2996.68
13:08:59|2996.68
13:09:00|2996.81
13:09:01|2996.59
13:09:03|2996.59
13:09:04|2996.3
13:09:05|2996.19
13:09:06|2995.64
13:09:07|2996.01
13:09:08|2995.45
13:09:10|2995.1
13:09:10|2995.31
13:09:12|2995.07
13:09:12|2995.04
13:09:14|2995.14
13:09:14|2995.27
13:09:15|2995.26
13:09:17|2995.17
13:09:18|2995.24
13:09:19|2995.01
13:09:20|2994.21
13:09:20|2994.11
13:09:22|2994.11
13:09:23|2994.32
13:09:25|2994.23
13:09:26|2993.85
13:09:28|2992.05
13:09:29|2989.
13:09:30|2989.59
13:09:31|2989.47
13:09:33|2989.81
13:09:35|2990.45
13:09:36|2990.8
13:09:36|2990.49
13:09:38|2990.61
13:09:39|2991.41
13:09:40|2992.
13:09:41|2992.94
13:09:42|2993.09
13:09:43|2993.33
13:09:44|2993.41
13:09:45|2993.98
13:09:46|2994.39
13:09:47|2994.63
13:09:48|2995.36
13:09:49|2995.95
13:09:50|2996.35
13:09:51|2996.65
13:09:52|2996.46
13:09:53|2997.06
13:09:54|2998.11
13:09:56|2998.06
13:09:56|2998.75
13:09:57|2999.18
13:09:59|2998.56
13:10:00|2998.59
13:10:00|2998.47
13:10:02|2998.32
13:10:03|2998.62
13:10:04|2997.91
13:10:05|2997.81
13:10:06|2998.98
13:10:07|2998.95
13:10:08|2998.73
13:10:10|2998.61
13:10:10|2998.41
13:10:11|2997.61
13:10:12|2997.19
13:10:13|2997.21
13:10:14|2997.12
13:10:16|2996.67
13:10:16|2995.88
13:10:17|2996.68
13:10:18|2996.16
13:10:20|2995.81
13:10:20|2995.55
13:10:22|2995.06
13:10:22|2995.21
13:10:23|2995.57
13:10:26|2994.64
13:10:27|2995.06
13:10:29|2995.17
13:10:29|2995.89
13:10:30|2995.91
13:10:31|2995.24
13:10:33|2995.47
13:10:34|2994.55
13:10:34|2994.1
13:10:36|2993.81
13:10:37|2994.01
13:10:39|2993.01
13:10:40|2992.75
13:10:41|2992.39
13:10:42|2992.77
13:10:43|2991.69
13:10:43|2992.94
13:10:45|2992.1
13:10:46|2992.3
13:10:46|2992.31
13:10:48|2992.31
13:10:49|2992.54
13:10:49|2992.44
13:10:51|2992.91
13:10:52|2993.39
13:10:52|2992.82
13:10:54|2993.14
13:10:54|2993.19
13:10:56|2993.39
13:10:57|2994.09
13:10:58|2993.72
13:10:59|2994.12
13:11:00|2994.33
13:11:01|2994.94
13:11:02|2994.63
13:11:03|2994.41
13:11:04|2994.45
13:11:05|2994.81
13:11:06|2994.09
13:11:07|2994.99
13:11:08|2995.09
13:11:09|2994.69
13:11:10|2995.09
13:11:11|2996.02
13:11:12|2996.38
13:11:13|2996.75
13:11:14|2997.42
13:11:15|2997.66
13:11:16|2998.04
13:11:17|2998.65
13:11:18|2998.4
13:11:20|2998.79
13:11:20|2999.06
13:11:21|2999.02
13:11:22|2999.45
13:11:23|2999.11
13:11:24|2999.81
13:11:25|2999.34
13:11:27|2999.02
13:11:29|2998.29
13:11:30|2998.39
13:11:31|2998.01
13:11:32|2998.73
13:11:33|2998.36
13:11:34|2998.21
13:11:35|2997.81
13:11:36|2997.84
13:11:38|2997.7
13:11:39|2997.12
13:11:40|2998.19
13:11:41|2998.33
13:11:43|2998.13
13:11:44|2998.15
13:11:45|2998.53
13:11:46|2997.64
13:11:47|2997.95
13:11:48|2997.47
13:11:48|2997.41
13:11:49|2997.8
13:11:51|2997.79
13:11:52|2997.25
13:11:53|2997.25
13:11:53|2997.72
13:11:54|2997.94
13:11:56|2997.5
13:11:57|2997.21
13:11:58|2996.99
13:11:59|2997.33
13:12:00|2998.53
13:12:01|2997.99
13:12:03|2997.99
13:12:04|2998.11
13:12:05|2997.09
13:12:05|2997.04
13:12:07|2996.88
13:12:08|2996.49
13:12:09|2995.69
13:12:10|2996.22
13:12:11|2996.97
13:12:12|2996.66
13:12:13|2997.03
13:12:14|2997.26
13:12:15|2997.52
13:12:16|2997.79
13:12:17|2997.36
13:12:18|2997.54
13:12:19|2998.04
13:12:20|2997.5
13:12:21|2997.15
13:12:22|2997.13
13:12:23|2997.45
13:12:24|2997.6
13:12:26|2997.42
13:12:26|2996.77
13:12:28|2997.23
13:12:30|2996.39
13:12:31|2996.71
13:12:32|2996.43
13:12:33|2996.28
13:12:34|2995.9
13:12:34|2995.73
13:12:36|2995.95
13:12:37|2995.35
13:12:38|2995.41
13:12:39|2995.33
13:12:41|2995.77
13:12:42|2995.68
13:12:43|2996.32
13:12:44|2996.29
13:12:45|2996.45
13:12:46|2996.93
13:12:47|2996.65
13:12:48|2996.66
13:12:49|2995.48
13:12:50|2995.41
13:12:51|2995.8
13:12:52|2995.76
13:12:53|2996.06
13:12:54|2996.42
13:12:55|2996.
13:12:56|2996.22
13:12:57|2996.36
13:12:59|2996.6
13:12:59|2997.21
13:13:00|2997.05
13:13:02|2997.31
13:13:03|2996.83
13:13:04|2996.21
13:13:05|2995.98
13:13:05|2995.5
13:13:07|2995.66
13:13:07|2995.66
13:13:08|2995.26
13:13:09|2995.26
13:13:10|2994.74
13:13:11|2994.98
13:13:12|2994.63
13:13:13|2994.51
13:13:15|2994.38
13:13:16|2994.26
13:13:17|2994.5
13:13:18|2994.08
13:13:19|2993.81
13:13:19|2993.46
13:13:20|2993.82
13:13:22|2994.3
13:13:23|2994.41
13:13:24|2994.95
13:13:25|2995.3
13:13:26|2994.74
13:13:27|2995.03
13:13:29|2994.73
13:13:30|2994.5
13:13:32|2995.66
13:13:32|2995.54
13:13:34|2996.15
13:13:35|2997.11
13:13:36|2996.69
13:13:37|2996.04
13:13:38|2996.11
13:13:40|2996.55
13:13:40|2996.81
13:13:42|2996.86
13:13:42|2996.94
13:13:43|2996.82
13:13:44|2996.52
13:13:46|2997.33
13:13:46|2997.42
13:13:48|2997.37
13:13:49|2997.29
13:13:50|2997.29
13:13:50|2997.19
13:13:52|2997.51
13:13:53|2997.39
13:13:54|2997.34
13:13:55|2997.54
13:13:56|2997.49
13:13:57|2997.59
13:13:58|2997.38
13:13:59|2997.48
13:14:00|2997.48
13:14:01|2996.44
13:14:02|2995.88
13:14:03|2995.63
13:14:04|2995.36
13:14:05|2995.57
13:14:07|2995.16
13:14:07|2995.12
13:14:08|2995.59
13:14:09|2995.26
13:14:10|2995.42
13:14:11|2995.5
13:14:12|2995.8
13:14:13|2995.21
13:14:15|2995.37
13:14:16|2995.63
13:14:17|2995.85
13:14:18|2995.32
13:14:19|2995.44
13:14:19|2995.78
13:14:21|2995.92
13:14:22|2996.52
13:14:23|2996.22
13:14:24|2996.91
13:14:25|2996.73
13:14:26|2996.83
13:14:27|2996.64
13:14:28|2996.54
13:14:30|2996.53
13:14:30|2996.37
13:14:32|2996.04
13:14:33|2995.87
13:14:35|2996.08
13:14:35|2996.49
13:14:37|2996.
13:14:38|2996.27
13:14:39|2996.31
13:14:40|2996.38
13:14:42|2996.44
13:14:42|2995.89
13:14:44|2995.72
13:14:44|2995.85
13:14:46|2995.54
13:14:47|2995.7
13:14:48|2995.81
13:14:49|2995.84
13:14:51|2995.84
13:14:52|2995.84
13:14:53|2995.52
13:14:54|2995.52
13:14:55|2995.5
13:14:56|2995.72
13:14:57|2995.51
13:14:58|2995.68
13:14:59|2995.65
13:15:00|2995.26
13:15:02|2995.01
13:15:03|2996.01
13:15:03|2995.72
13:15:05|2996.34
13:15:06|2996.49
13:15:08|2995.78
13:15:08|2996.39
13:15:09|2996.39
13:15:10|2996.32
13:15:11|2996.79
13:15:12|2996.62
13:15:13|2996.91
13:15:14|2996.52
13:15:15|2996.9
13:15:16|2997.05
13:15:17|2997.22
13:15:18|2997.27
13:15:19|2997.22
13:15:20|2997.45
13:15:22|2998.03
13:15:23|2997.98
13:15:23|2997.56
13:15:25|2998.16
13:15:26|2998.07
13:15:27|2998.5
13:15:27|2998.76
13:15:28|2999.21
13:15:30|2999.45
13:15:31|2999.57
13:15:33|2999.98
13:15:34|3000.36
13:15:36|3000.36
13:15:37|3000.
13:15:38|2999.92
13:15:39|3000.58
13:15:40|3000.53
13:15:41|3000.53
13:15:42|3000.8
13:15:43|3001.14
13:15:44|3000.94
13:15:46|3001.02
13:15:46|3001.29
13:15:47|3001.66
13:15:48|3003.35
13:15:49|3003.21
13:15:51|3003.11
13:15:51|3003.84
13:15:53|3003.35
13:15:53|3003.63
13:15:55|3002.76
13:15:56|3003.22
13:15:57|3002.84
13:15:59|3002.73
13:15:59|3002.74
13:16:00|3002.36
13:16:01|3002.72
13:16:02|3002.06
13:16:03|3002.04
13:16:04|3002.65
13:16:05|3002.09
13:16:06|3002.
13:16:08|3002.6
13:16:08|3002.22
13:16:10|3002.21
13:16:11|3002.94
13:16:11|3003.24
13:16:13|3003.51
13:16:13|3004.4
13:16:14|3004.38
13:16:15|3004.49
13:16:16|3004.59
13:16:17|3004.49
13:16:18|3005.19
13:16:19|3006.52
13:16:20|3006.02
13:16:21|3007.15
13:16:22|3007.15
13:16:23|3007.77
13:16:24|3007.29
13:16:26|3008.79
13:16:26|3008.49
13:16:27|3008.63
13:16:28|3008.5
13:16:29|3007.76
13:16:30|3006.66
13:16:32|3008.17
13:16:33|3008.49
13:16:34|3008.07
13:16:35|3008.
13:16:36|3008.3
13:16:37|3008.
13:16:38|3008.13
13:16:39|3007.37
13:16:40|3006.89
13:16:41|3006.39
13:16:43|3006.39
13:16:43|3006.26
13:16:45|3006.76
13:16:46|3006.63
13:16:47|3007.26
13:16:48|3007.92
13:16:48|3007.8
13:16:50|3008.38
13:16:51|3008.
13:16:52|3008.23
13:16:53|3007.63
13:16:54|3007.09
13:16:55|3007.59
13:16:56|3006.99
13:16:57|3007.01
13:16:58|3007.05
13:16:59|3006.78
13:17:00|3006.61
13:17:02|3006.45
13:17:03|3006.1
13:17:03|3005.43
13:17:05|3006.23
13:17:05|3006.21
13:17:07|3005.92
13:17:08|3005.74
13:17:09|3005.6
13:17:10|3005.3
13:17:11|3005.27
13:17:12|3005.74
13:17:13|3004.61
13:17:14|3005.5
13:17:15|3006.08
13:17:16|3006.67
13:17:17|3006.97
13:17:19|3007.49
13:17:19|3007.61
13:17:21|3008.09
13:17:22|3008.48
13:17:22|3008.78
13:17:24|3010.61
13:17:25|3011.11
13:17:26|3011.01
13:17:27|3012.77
13:17:28|3012.81
13:17:28|3013.93
13:17:30|3014.01
13:17:31|3013.56
13:17:33|3012.46
13:17:34|3012.44
13:17:36|3012.59
13:17:37|3012.72
13:17:38|3013.21
13:17:39|3013.52
13:17:40|3013.32
13:17:41|3014.61
13:17:42|3014.92
13:17:43|3015.05
13:17:44|3014.7
13:17:46|3014.42
13:17:47|3014.73
13:17:47|3015.27
13:17:50|3015.21
13:17:51|3014.22
13:17:52|3014.34
13:17:53|3014.11
13:17:54|3014.18
13:17:54|3014.19
13:17:56|3014.
13:17:57|3013.32
13:17:58|3012.63
13:17:59|3012.81
13:18:00|3012.67
13:18:01|3012.77
13:18:02|3012.32
13:18:03|3012.9
13:18:04|3012.13
13:18:05|3012.13
13:18:06|3011.31
13:18:08|3012.04
13:18:08|3011.76
13:18:09|3012.43
13:18:10|3012.24
13:18:11|3011.89
13:18:13|3011.54
13:18:13|3011.97
13:18:15|3011.78
13:18:15|3011.03
13:18:17|3011.16
13:18:17|3011.25
13:18:18|3010.78
13:18:19|3011.43
13:18:21|3011.14
13:18:21|3011.18
13:18:22|3011.5
13:18:23|3011.55
13:18:24|3011.06
13:18:26|3011.2
13:18:26|3011.13
13:18:28|3011.35
13:18:28|3011.77
13:18:30|3011.78
13:18:30|3011.85
13:18:32|3012.18
13:18:33|3012.42
13:18:35|3012.84
13:18:37|3012.09
13:18:38|3011.38
13:18:38|3011.22
13:18:39|3011.22
13:18:40|3011.43
13:18:42|3011.19
13:18:42|3011.46
13:18:43|3011.73
13:18:45|3011.51
13:18:45|3011.46
13:18:46|3011.47
13:18:47|3011.59
13:18:49|3011.47
13:18:49|3011.41
13:18:50|3011.3
13:18:51|3011.16
13:18:52|3011.45
13:18:53|3011.45
13:18:55|3011.2
13:18:55|3011.2
13:18:57|3011.27
13:18:58|3010.89
13:18:59|3011.01
13:19:00|3011.22
13:19:01|3010.75
13:19:01|3010.87
13:19:03|3010.66
13:19:04|3010.84
13:19:05|3010.86
13:19:06|3009.49
13:19:07|3009.89
13:19:08|3009.99
13:19:09|3010.02
13:19:10|3009.99
13:19:11|3011.47
13:19:12|3010.8
13:19:13|3009.93
13:19:14|3010.55
13:19:15|3010.68
13:19:16|3010.45
13:19:17|3009.86
13:19:18|3009.6
13:19:19|3009.5
13:19:20|3009.63
13:19:21|3009.4
13:19:22|3009.96
13:19:23|3009.81
13:19:24|3009.99
13:19:25|3009.47
13:19:26|3009.07
13:19:27|3009.55
13:19:28|3010.
13:19:29|3009.8
13:19:30|3009.79
13:19:31|3009.33
13:19:32|3009.66
13:19:33|3009.16
13:19:35|3009.04
13:19:36|3008.92
13:19:38|3008.5
13:19:39|3008.8
13:19:40|3008.63
13:19:42|3008.52
13:19:42|3008.1
13:19:44|3008.34
13:19:45|3007.99
13:19:46|3007.54
13:19:46|3007.88
13:19:48|3007.55
13:19:48|3007.4
13:19:50|3007.19
13:19:51|3006.95
13:19:52|3006.25
13:19:53|3006.69
13:19:53|3006.67
13:19:54|3006.6
13:19:56|3006.06
13:19:57|3005.47
13:19:59|3005.48
13:20:00|3005.88
13:20:02|3005.64
13:20:03|3005.75
13:20:04|3006.27
13:20:05|3006.31
13:20:06|3006.06
13:20:06|3006.57
13:20:08|3006.98
13:20:08|3007.24
13:20:09|3007.74
13:20:11|3008.31
13:20:11|3008.22
13:20:13|3008.18
13:20:14|3009.51
13:20:15|3009.14
13:20:16|3009.46
13:20:17|3009.62
13:20:18|3009.69
13:20:19|3009.59
13:20:20|3010.29
13:20:21|3009.93
13:20:22|3009.61
13:20:23|3009.58
13:20:24|3009.21
13:20:25|3009.15
13:20:26|3009.2
13:20:27|3009.31
13:20:28|3009.94
13:20:29|3009.72
13:20:30|3009.86
13:20:31|3009.95
13:20:32|3010.45
13:20:33|3010.07
13:20:34|3010.03
13:20:35|3009.36
13:20:36|3008.6
13:20:37|3008.66
13:20:38|3008.84
13:20:40|3008.5
13:20:40|3009.4
13:20:41|3009.74
13:20:43|3009.9
13:20:43|3010.48
13:20:44|3010.47
13:20:45|3010.18
13:20:47|3010.6
13:20:48|3010.54
13:20:49|3010.54
13:20:51|3010.73
13:20:51|3011.26
13:20:52|3011.22
13:20:54|3011.01
13:20:55|3010.3
13:20:56|3010.55
13:20:56|3010.5
13:20:59|3010.29
13:21:00|3010.7
13:21:01|3010.78
13:21:02|3010.24
13:21:03|3010.5
13:21:04|3010.43
13:21:06|3010.29
13:21:06|3010.15
13:21:07|3009.91
13:21:09|3011.39
13:21:10|3010.76
13:21:11|3011.2
13:21:12|3010.89
13:21:13|3011.39
13:21:15|3011.32
13:21:16|3011.32
13:21:17|3011.41
13:21:17|3011.62
13:21:18|3011.32
13:21:20|3011.3
13:21:21|3010.9
13:21:22|3010.57
13:21:22|3009.81
13:21:23|3009.75
13:21:25|3010.21
13:21:26|3010.98
13:21:27|3010.77
13:21:28|3010.77
13:21:29|3010.39
13:21:30|3010.56
13:21:31|3010.96
13:21:32|3010.75
13:21:33|3010.75
13:21:34|3010.77
13:21:35|3010.23
13:21:36|3009.69
13:21:37|3009.39
13:21:39|3009.3
13:21:41|3009.76
13:21:41|3009.52
13:21:43|3008.99
13:21:44|3009.06
13:21:44|3009.06
13:21:45|3009.09
13:21:47|3009.54
13:21:48|3009.4
13:21:49|3009.34
13:21:50|3009.53
13:21:51|3010.2
13:21:52|3010.24
13:21:53|3010.17
13:21:54|3010.13
13:21:56|3010.13
13:21:56|3010.44
13:21:57|3011.03
13:21:59|3010.91
13:21:59|3010.88
13:22:00|3010.91
13:22:01|3010.12
13:22:03|3009.39
13:22:04|3008.4
13:22:05|3008.54
13:22:06|3008.43
13:22:08|3008.09
13:22:08|3008.57
13:22:10|3008.96
13:22:10|3009.19
13:22:11|3009.54
13:22:13|3009.68
13:22:14|3010.3
13:22:14|3010.22
13:22:15|3010.38
13:22:17|3010.09
13:22:18|3010.22
13:22:19|3010.69
13:22:20|3010.78
13:22:21|3010.82
13:22:22|3010.84
13:22:23|3010.56
13:22:23|3010.44
13:22:25|3009.8
13:22:26|3008.92
13:22:27|3009.01
13:22:28|3009.05
13:22:29|3009.42
13:22:30|3009.77
13:22:31|3009.99
13:22:33|3010.43
13:22:33|3010.51
13:22:34|3010.3
13:22:35|3010.47
13:22:37|3010.49
13:22:39|3009.99
13:22:39|3010.09
13:22:41|3010.09
13:22:41|3010.02
13:22:42|3009.66
13:22:44|3009.13
13:22:45|3009.02
13:22:47|3009.19
13:22:47|3009.08
13:22:49|3009.06
13:22:50|3009.06
13:22:51|3008.82
13:22:52|3009.14
13:22:53|3009.25
13:22:54|3009.13
13:22:55|3009.36
13:22:56|3009.42
13:22:57|3009.52
13:22:58|3009.46
13:22:59|3009.46
13:23:01|3009.4
13:23:01|3009.48
13:23:02|3009.63
13:23:04|3009.67
13:23:05|3009.89
13:23:06|3009.81
13:23:06|3009.98
13:23:08|3009.54
13:23:08|3009.9
13:23:09|3010.61
13:23:11|3010.38
13:23:11|3010.39
13:23:12|3010.39
13:23:14|3010.27
13:23:15|3009.38
13:23:16|3009.22
13:23:16|3009.63
13:23:18|3009.33
13:23:19|3009.85
13:23:20|3009.77
13:23:21|3009.77
13:23:22|3009.94
13:23:23|3009.53
13:23:24|3009.66
13:23:25|3009.99
13:23:26|3009.82
13:23:27|3009.7
13:23:28|3009.88
13:23:29|3010.06
13:23:30|3009.92
13:23:31|3009.95
13:23:32|3009.91
13:23:33|3009.66
13:23:34|3009.81
13:23:35|3009.74
13:23:36|3009.85
13:23:37|3009.86
13:23:39|3008.75
13:23:39|3009.09
13:23:42|3009.06
13:23:43|3008.74
13:23:44|3008.63
13:23:45|3008.84
13:23:46|3008.61
13:23:47|3008.39
13:23:48|3007.82
13:23:49|3007.82
13:23:50|3008.02
13:23:52|3008.15
13:23:53|3007.76
13:23:53|3007.98
13:23:54|3008.27
13:23:56|3008.34
13:23:56|3007.95
13:23:58|3008.
13:23:59|3007.73
13:24:01|3007.39
13:24:02|3007.8
13:24:03|3007.8
13:24:04|3007.67
13:24:05|3007.55
13:24:06|3007.45
13:24:08|3007.28
13:24:08|3006.98
13:24:09|3006.9
13:24:10|3006.43
13:24:11|3006.32
13:24:12|3006.59
13:24:13|3006.54
13:24:15|3006.54
13:24:15|3006.34
13:24:17|3006.04
13:24:17|3006.13
13:24:19|3006.13
13:24:19|3006.4
13:24:20|3006.43
13:24:22|3006.93
13:24:23|3006.87
13:24:23|3006.89
13:24:24|3007.25
13:24:26|3007.05
13:24:26|3007.14
13:24:28|3007.38
13:24:28|3007.48
13:24:29|3007.85
13:24:31|3008.11
13:24:32|3007.9
13:24:32|3008.
13:24:34|3008.
13:24:35|3007.94
13:24:36|3007.52
13:24:37|3007.78
13:24:38|3007.96
13:24:38|3007.92
13:24:41|3007.92
13:24:43|3007.94
13:24:44|3007.9
13:24:45|3007.79
13:24:46|3007.98
13:24:48|3008.07
13:24:48|3008.07
13:24:49|3008.23
13:24:51|3008.42
13:24:52|3008.15
13:24:53|3008.49
13:24:54|3008.42
13:24:55|3008.54
13:24:56|3008.54
13:24:57|3008.54
13:24:58|3008.72
13:25:00|3008.64
13:25:01|3008.1
13:25:01|3007.52
13:25:02|3006.7
13:25:04|3006.42
13:25:05|3006.16
13:25:06|3006.64
13:25:07|3006.64
13:25:09|3006.4
13:25:09|3006.2
13:25:10|3006.43
13:25:11|3006.39
13:25:12|3006.13
13:25:14|3006.08
13:25:15|3006.17
13:25:16|3006.5
13:25:17|3006.3
13:25:18|3006.33
13:25:18|3006.41
13:25:19|3006.59
13:25:21|3006.86
13:25:22|3006.83
13:25:23|3006.66
13:25:24|3006.31
13:25:25|3006.16
13:25:25|3006.3
13:25:27|3006.53
13:25:28|3006.15
13:25:29|3006.46
13:25:30|3006.46
13:25:31|3006.7
13:25:32|3007.
13:25:34|3006.94
13:25:35|3008.67
13:25:35|3008.89
13:25:36|3008.38
13:25:37|3008.58
13:25:38|3008.32
13:25:39|3008.61
13:25:41|3008.62
13:25:42|3008.51
13:25:43|3009.19
13:25:44|3008.81
13:25:46|3008.91
13:25:47|3009.4
13:25:48|3008.86
13:25:49|3008.8
13:25:50|3008.55
13:25:51|3008.13
13:25:52|3008.69
13:25:53|3008.5
13:25:54|3008.32
13:25:56|3008.22
13:25:57|3008.41
13:25:58|3008.51
13:25:58|3008.58
13:26:00|3008.98
13:26:01|3008.62
13:26:02|3008.42
13:26:03|3008.95
13:26:04|3009.05
13:26:06|3009.21
13:26:06|3008.88
13:26:08|3009.2
13:26:09|3008.75
13:26:10|3008.42
13:26:11|3008.41
13:26:12|3008.46
13:26:13|3008.7
13:26:14|3008.58
13:26:14|3008.23
13:26:15|3008.48
13:26:17|3008.37
13:26:18|3008.34
13:26:19|3008.89
13:26:20|3008.69
13:26:21|3008.58
13:26:22|3008.58
13:26:23|3008.68
13:26:24|3009.39
13:26:25|3009.59
13:26:26|3009.39
13:26:28|3009.63
13:26:29|3009.36
13:26:30|3009.38
13:26:30|3009.81
13:26:31|3009.68
13:26:33|3009.84
13:26:34|3009.65
13:26:34|3009.41
13:26:35|3008.79
13:26:37|3008.16
13:26:38|3008.37
13:26:39|3007.98
13:26:41|3007.74
13:26:42|3007.74
13:26:43|3007.59
13:26:44|3007.52
13:26:45|3007.44
13:26:46|3007.52
13:26:47|3007.34
13:26:48|3006.96
13:26:49|3006.93
13:26:50|3006.89
13:26:51|3006.69
13:26:52|3006.76
13:26:53|3006.89
13:26:54|3007.07
13:26:55|3007.15
13:26:57|3007.3
13:26:58|3007.54
13:26:59|3007.49
13:26:59|3007.49
13:27:00|3007.64
13:27:01|3007.09
13:27:03|3007.55
13:27:03|3007.92
13:27:05|3007.97
13:27:06|3008.14
13:27:06|3009.
13:27:08|3008.79
13:27:08|3009.12
13:27:10|3009.39
13:27:11|3009.17
13:27:12|3009.29
13:27:13|3009.58
13:27:14|3009.49
13:27:15|3009.86
13:27:16|3009.49
13:27:17|3009.23
13:27:18|3009.1
13:27:19|3009.67
13:27:21|3009.35
13:27:21|3009.25
13:27:24|3008.89
13:27:24|3009.35
13:27:25|3009.46
13:27:26|3009.2
13:27:28|3009.23
13:27:29|3009.19
13:27:30|3009.54
13:27:31|3009.63
13:27:32|3009.75
13:27:33|3009.42
13:27:34|3009.48
13:27:35|3009.3
13:27:36|3009.2
13:27:37|3009.48
13:27:38|3009.32
13:27:39|3009.56
13:27:41|3009.45
13:27:42|3009.31
13:27:44|3008.72
13:27:46|3008.94
13:27:47|3008.94
13:27:48|3008.98
13:27:49|3008.86
13:27:50|3009.31
13:27:51|3009.17
13:27:51|3009.28
13:27:53|3009.28
13:27:54|3009.64
13:27:55|3010.
13:27:56|3009.75
13:27:57|3009.73
13:27:59|3009.72
13:27:59|3009.98
13:28:01|3009.93
13:28:02|3010.35
13:28:03|3010.01
13:28:04|3010.27
13:28:05|3010.06
13:28:06|3010.2
13:28:07|3010.2
13:28:09|3009.6
13:28:10|3009.69
13:28:10|3010.74
13:28:11|3011.7
13:28:13|3011.79
13:28:14|3011.3
13:28:14|3011.34
13:28:16|3011.13
13:28:17|3011.23
13:28:18|3011.07
13:28:19|3010.41
13:28:20|3010.47
13:28:21|3009.83
13:28:22|3009.49
13:28:23|3009.8
13:28:24|3009.86
13:28:25|3009.61
13:28:26|3009.87
13:28:27|3009.83
13:28:28|3009.87
13:28:29|3010.41
13:28:30|3010.64
13:28:31|3010.29
13:28:32|3009.97
13:28:34|3010.47
13:28:34|3010.14
13:28:35|3010.48
13:28:36|3010.55
13:28:37|3010.37
13:28:38|3010.59
13:28:39|3010.38
13:28:41|3010.51
13:28:41|3010.84
13:28:43|3010.46
13:28:44|3010.68
13:28:46|3010.69
13:28:47|3010.37
13:28:48|3010.41
13:28:48|3010.32
13:28:50|3010.23
13:28:51|3009.89
13:28:52|3009.98
13:28:52|3010.29
13:28:53|3010.43
13:28:54|3010.4
13:28:55|3010.34
13:28:57|3010.37
13:28:58|3010.42
13:28:59|3010.18
13:29:00|3010.38
13:29:01|3010.37
13:29:03|3010.63
13:29:04|3010.82
13:29:05|3010.85
13:29:06|3010.97
13:29:07|3010.64
13:29:08|3010.54
13:29:09|3010.36
13:29:10|3010.69
13:29:12|3010.29
13:29:12|3010.21
13:29:14|3010.28
13:29:14|3010.37
13:29:15|3010.29
13:29:16|3010.88
13:29:17|3008.84
13:29:19|3009.29
13:29:19|3009.06
13:29:20|3009.
13:29:22|3008.71
13:29:23|3007.93
13:29:23|3007.81
13:29:25|3008.49
13:29:26|3008.68
13:29:26|3008.02
13:29:27|3008.12
13:29:28|3008.18
13:29:30|3008.35
13:29:31|3008.38
13:29:33|3007.45
13:29:34|3007.53
13:29:34|3007.77
13:29:35|3007.97
13:29:36|3008.65
13:29:37|3008.
13:29:38|3008.
13:29:39|3007.45
13:29:40|3007.67
13:29:42|3007.32
13:29:42|3006.51
13:29:44|3006.66
13:29:44|3006.71
13:29:46|3006.52
13:29:46|3006.3
13:29:48|3006.03
13:29:49|3005.77
13:29:50|3006.49
13:29:52|3006.92
13:29:53|3007.6
13:29:54|3007.52
13:29:55|3007.67
13:29:55|3007.81
13:29:57|3007.65
13:29:58|3007.51
13:29:59|3007.52
13:30:00|3007.29
13:30:01|3006.37
13:30:03|3006.73
13:30:04|3006.95
13:30:05|3007.43
13:30:05|3008.21
13:30:07|3007.79
13:30:08|3007.49
13:30:09|3008.23
13:30:10|3008.17
13:30:10|3008.68
13:30:11|3009.23
13:30:13|3009.59
13:30:14|3009.56
13:30:15|3009.86
13:30:16|3009.9
13:30:17|3010.34
13:30:18|3011.05
13:30:19|3010.33
13:30:20|3010.17
13:30:21|3009.97
13:30:23|3010.24
13:30:23|3010.36
13:30:24|3010.36
13:30:26|3010.21
13:30:27|3011.12
13:30:28|3009.81
13:30:29|3009.16
13:30:30|3010.15
13:30:31|3010.48
13:30:32|3011.14
13:30:33|3010.8
13:30:33|3010.58
13:30:35|3011.16
13:30:36|3010.87
13:30:37|3010.65
13:30:37|3011.09
13:30:39|3011.12
13:30:40|3011.45
13:30:41|3011.32
13:30:42|3011.94
13:30:42|3011.35
13:30:45|3010.56
13:30:47|3009.96
13:30:48|3010.11
13:30:49|3010.07
13:30:49|3009.99
13:30:50|3010.02
13:30:52|3009.66
13:30:52|3009.66
13:30:53|3009.82
13:30:54|3009.7
13:30:56|3009.41
13:30:56|3009.49
13:30:58|3009.88
13:30:58|3009.31
13:31:01|3009.99
13:31:03|3008.8
13:31:04|3008.34
13:31:05|3007.29
13:31:06|3007.54
13:31:07|3007.29
13:31:08|3008.36
13:31:09|3007.68
13:31:10|3007.44
13:31:11|3007.73
13:31:12|3008.09
13:31:13|3006.93
13:31:15|3006.62
13:31:15|3006.64
13:31:16|3005.71
13:31:18|3005.9
13:31:18|3005.71
13:31:20|3005.5
13:31:20|3005.18
13:31:21|3005.21
13:31:23|3005.49
13:31:24|3006.38
13:31:25|3006.29
13:31:26|3006.59
13:31:27|3007.11
13:31:28|3006.79
13:31:29|3006.82
13:31:30|3007.12
13:31:31|3007.47
13:31:32|3007.79
13:31:33|3007.87
13:31:34|3008.26
13:31:35|3008.63
13:31:36|3008.99
13:31:37|3009.28
13:31:38|3008.86
13:31:39|3008.55
13:31:40|3008.84
13:31:41|3008.97
13:31:43|3009.2
13:31:44|3009.11
13:31:44|3009.84
13:31:45|3009.78
13:31:47|3009.39
13:31:49|3009.36
13:31:50|3009.39
13:31:51|3009.17
13:31:51|3009.17
13:31:53|3009.32
13:31:54|3009.5
13:31:55|3009.24
13:31:56|3008.93
13:31:57|3008.76
13:31:58|3008.11
13:31:59|3007.76
13:32:00|3007.94
13:32:01|3007.7
13:32:02|3007.39
13:32:03|3006.87
13:32:05|3006.94
13:32:06|3006.31
13:32:08|3005.72
13:32:09|3004.6
13:32:09|3004.31
13:32:10|3004.74
13:32:12|3004.87
13:32:13|3005.96
13:32:14|3006.45
13:32:15|3007.22
13:32:16|3007.58
13:32:17|3007.57
13:32:18|3007.13
13:32:19|3007.08
13:32:20|3006.58
13:32:21|3006.76
13:32:22|3006.49
13:32:23|3006.07
13:32:24|3006.07
13:32:25|3005.33
13:32:26|3005.11
13:32:27|3005.61
13:32:29|3006.19
13:32:29|3005.89
13:32:30|3005.35
13:32:31|3005.61
13:32:32|3005.69
13:32:33|3006.07
13:32:34|3005.62
13:32:35|3005.48
13:32:36|3004.83
13:32:38|3004.18
13:32:38|3003.97
13:32:39|3003.79
13:32:40|3003.52
13:32:41|3003.65
13:32:42|3004.47
13:32:43|3003.6
13:32:44|3003.64
13:32:46|3003.79
13:32:47|3003.97
13:32:48|3003.74
13:32:49|3003.99
13:32:51|3004.52
13:32:52|3004.72
13:32:52|3005.02
13:32:54|3005.17
13:32:55|3005.39
13:32:57|3004.71
13:33:00|3004.91
13:33:01|3004.2
13:33:02|3003.78
13:33:03|3004.65
13:33:04|3004.44
13:33:05|3003.37
13:33:07|3003.79
13:33:08|3004.02
13:33:09|3003.92
13:33:09|3004.66
13:33:11|3004.59
13:33:12|3004.97
13:33:14|3005.29
13:33:15|3005.45
13:33:16|3005.6
13:33:17|3005.13
13:33:17|3004.92
13:33:19|3005.15
13:33:21|3004.62
13:33:22|3005.01
13:33:23|3005.21
13:33:24|3005.52
13:33:24|3005.53
13:33:26|3005.52
13:33:27|3005.5
13:33:28|3005.49
13:33:28|3005.07
13:33:30|3005.13
13:33:31|3005.37
13:33:31|3005.76
13:33:33|3005.88
13:33:34|3006.29
13:33:35|3006.09
13:33:36|3005.97
13:33:37|3005.76
13:33:38|3005.78
13:33:39|3005.53
13:33:40|3004.95
13:33:41|3004.27
13:33:42|3004.45
13:33:43|3004.49
13:33:44|3004.58
13:33:45|3003.99
13:33:46|3004.
13:33:48|3003.49
13:33:49|3003.43
13:33:50|3003.28
13:33:52|3003.3
13:33:53|3003.3
13:33:54|3003.49
13:33:55|3003.92
13:33:56|3003.5
13:33:57|3003.91
13:33:58|3004.25
13:33:59|3004.48
13:34:01|3004.54
13:34:01|3005.01
13:34:02|3003.62
13:34:03|3003.54
13:34:04|3003.52
13:34:05|3002.8
13:34:06|3003.29
13:34:07|3003.06
13:34:08|3002.75
13:34:10|3002.94
13:34:11|3003.28
13:34:12|3003.04
13:34:13|3002.76
13:34:14|3003.32
13:34:15|3003.06
13:34:16|3002.92
13:34:16|3002.96
13:34:18|3003.72
13:34:19|3003.51
13:34:20|3003.75
13:34:21|3004.1
13:34:22|3003.95
13:34:23|3003.88
13:34:24|3004.19
13:34:25|3003.67
13:34:26|3003.76
13:34:28|3003.88
13:34:28|3003.69
13:34:29|3003.7
13:34:30|3003.9
13:34:31|3003.72
13:34:32|3004.26
13:34:33|3004.53
13:34:34|3003.89
13:34:35|3004.29
13:34:36|3003.87
13:34:37|3004.17
13:34:38|3004.2
13:34:39|3004.2
13:34:40|3004.81
13:34:41|3004.56
13:34:43|3005.05
13:34:43|3005.75
13:34:44|3005.72
13:34:46|3005.68
13:34:46|3005.82
13:34:49|3005.76
13:34:50|3005.31
13:34:51|3005.09
13:34:53|3004.05
13:34:54|3004.36
13:34:55|3004.36
13:34:56|3004.34
13:34:57|3004.2
13:34:59|3004.21
13:35:00|3003.84
13:35:01|3003.96
13:35:01|3003.98
13:35:02|3005.13
13:35:04|3005.38
13:35:05|3005.43
13:35:05|3005.69
13:35:07|3005.4
13:35:08|3005.9
13:35:09|3005.74
13:35:10|3005.39
13:35:11|3006.2
13:35:12|3006.22
13:35:13|3006.62
13:35:14|3006.5
13:35:15|3005.37
13:35:16|3004.88
13:35:18|3004.75
13:35:18|3004.72
13:35:19|3004.77
13:35:20|3004.28
13:35:22|3004.71
13:35:22|3005.54
13:35:24|3006.07
13:35:24|3006.15
13:35:25|3005.35
13:35:26|3005.51
13:35:28|3005.48
13:35:29|3005.59
13:35:29|3006.04
13:35:31|3006.22
13:35:32|3006.16
13:35:33|3005.46
13:35:34|3004.94
13:35:35|3005.01
13:35:36|3005.69
13:35:37|3005.19
13:35:38|3004.6
13:35:39|3004.98
13:35:40|3005.39
13:35:41|3005.51
13:35:42|3006.
13:35:43|3005.91
13:35:45|3005.87
13:35:45|3005.82
13:35:46|3005.77
13:35:48|3005.82
13:35:48|3005.81
13:35:50|3005.08
13:35:50|3005.59
13:35:52|3005.47
13:35:54|3005.93
13:35:55|3006.23
13:35:56|3006.3
13:35:58|3006.3
13:35:59|3006.03
13:36:00|3006.05
13:36:01|3006.1
13:36:03|3005.26
13:36:04|3004.22
13:36:05|3004.33
13:36:06|3004.2
13:36:07|3004.55
13:36:09|3003.99
13:36:09|3004.13
13:36:10|3003.54
13:36:12|3003.73
13:36:12|3004.19
13:36:13|3004.29
13:36:14|3004.42
13:36:15|3004.74
13:36:16|3003.66
13:36:17|3003.85
13:36:18|3004.21
13:36:19|3003.96
13:36:20|3003.
13:36:22|3003.17
13:36:22|3003.27
13:36:24|3003.34
13:36:24|3002.94
13:36:25|3002.69
13:36:26|3002.74
13:36:27|3003.59
13:36:28|3003.3
13:36:29|3003.4
13:36:30|3003.33
13:36:31|3002.98
13:36:33|3002.65
13:36:33|3002.05
13:36:34|3001.66
13:36:35|3002.4
13:36:36|3002.41
13:36:37|3002.24
13:36:38|3002.5
13:36:39|3002.95
13:36:41|3003.42
13:36:41|3004.62
13:36:42|3004.88
13:36:43|3005.46
13:36:44|3006.3
13:36:46|3005.78
13:36:46|3005.96
13:36:48|3005.93
13:36:48|3005.59
13:36:50|3005.88
13:36:50|3005.84
13:36:52|3006.22
13:36:52|3006.6
13:36:53|3006.76
13:36:55|3007.19
13:36:56|3007.69
13:36:57|3008.39
13:36:58|3008.53
13:36:59|3008.33
13:37:01|3009.01
13:37:01|3009.42
13:37:02|3008.79
13:37:03|3009.01
13:37:04|3007.9
13:37:05|3009.01
13:37:06|3008.98
13:37:07|3008.76
13:37:09|3008.73
13:37:10|3009.18
13:37:11|3008.74
13:37:12|3009.
13:37:13|3009.81
13:37:14|3010.1
13:37:14|3009.3
13:37:15|3009.26
13:37:16|3008.72
13:37:18|3008.79
13:37:19|3008.63
13:37:20|3008.
13:37:21|3009.07
13:37:22|3008.45
13:37:23|3007.53
13:37:24|3007.16
13:37:25|3007.03
13:37:26|3006.87
13:37:27|3007.1
13:37:28|3007.3
13:37:29|3007.14
13:37:31|3007.32
13:37:32|3007.01
13:37:33|3006.39
13:37:34|3005.93
13:37:35|3006.01
13:37:36|3006.02
13:37:37|3006.23
13:37:38|3006.59
13:37:40|3006.42
13:37:41|3006.13
13:37:42|3006.08
13:37:43|3005.84
13:37:44|3005.87
13:37:44|3005.81
13:37:45|3005.95
13:37:46|3006.34
13:37:47|3006.92
13:37:48|3007.09
13:37:49|3007.4
13:37:51|3006.48
13:37:53|3006.77
13:37:54|3006.73
13:37:55|3006.51
13:37:56|3006.41
13:37:58|3006.64
13:37:59|3006.06
13:38:00|3005.72
13:38:01|3005.69
13:38:02|3005.72
13:38:03|3005.4
13:38:04|3005.21
13:38:05|3003.95
13:38:06|3004.59
13:38:07|3003.83
13:38:09|3003.95
13:38:10|3004.08
13:38:11|3004.47
13:38:12|3004.22
13:38:13|3004.48
13:38:14|3004.08
13:38:15|3003.29
13:38:16|3003.01
13:38:17|3003.18
13:38:18|3003.19
13:38:19|3002.71
13:38:20|3002.44
13:38:21|3003.01
13:38:22|3003.37
13:38:23|3003.89
13:38:24|3003.98
13:38:25|3003.95
13:38:26|3003.99
13:38:27|3004.78
13:38:29|3004.24
13:38:29|3003.72
13:38:30|3004.08
13:38:31|3004.6
13:38:32|3004.15
13:38:34|3004.26
13:38:34|3004.59
13:38:35|3004.46
13:38:37|3004.54
13:38:37|3004.29
13:38:39|3004.03
13:38:39|3003.86
13:38:40|3003.8
13:38:41|3004.11
13:38:42|3003.5
13:38:43|3003.8
13:38:44|3004.22
13:38:46|3004.39
13:38:46|3004.66
13:38:47|3004.39
13:38:48|3004.36
13:38:50|3004.3
13:38:50|3004.77
13:38:52|3004.89
13:38:53|3005.05
13:38:54|3004.25
13:38:55|3004.38
13:38:57|3004.41
13:38:59|3004.49
13:38:59|3004.26
13:39:01|3003.56
13:39:02|3003.86
13:39:03|3003.33
13:39:04|3003.72
13:39:05|3003.96
13:39:06|3004.51
13:39:07|3004.2
13:39:09|3004.54
13:39:10|3004.36
13:39:10|3004.78
13:39:12|3004.55
13:39:13|3005.4
13:39:13|3005.5
13:39:15|3005.67
13:39:15|3005.64
13:39:17|3005.82
13:39:19|3005.9
13:39:19|3006.32
13:39:21|3007.34
13:39:21|3007.36
13:39:22|3007.14
13:39:24|3006.86
13:39:25|3007.04
13:39:25|3007.24
13:39:26|3006.73
13:39:28|3006.64
13:39:29|3005.82
13:39:29|3005.95
13:39:31|3005.63
13:39:32|3005.09
13:39:33|3004.62
13:39:34|3004.56
13:39:35|3004.63
13:39:36|3004.32
13:39:37|3003.47
13:39:39|3003.3
13:39:39|3003.9
13:39:40|3004.36
13:39:42|3004.
13:39:42|3004.29
13:39:43|3004.58
13:39:45|3004.41
13:39:45|3004.54
13:39:46|3004.54
13:39:48|3005.15
13:39:49|3004.85
13:39:49|3004.95
13:39:50|3005.03
13:39:51|3005.03
13:39:52|3005.06
13:39:53|3005.03
13:39:56|3004.8
13:39:57|3004.88
13:39:58|3004.82
13:39:59|3004.84
13:40:01|3005.09
13:40:01|3004.41
13:40:03|3004.41
13:40:04|3004.56
13:40:05|3004.47
13:40:06|3004.14
13:40:07|3004.13
13:40:08|3003.55
13:40:09|3003.39
13:40:10|3003.9
13:40:11|3004.38
13:40:12|3003.42
13:40:13|3003.56
13:40:14|3003.95
13:40:16|3003.52
13:40:16|3003.55
13:40:17|3003.15
13:40:18|3003.5
13:40:19|3003.2
13:40:20|3002.55
13:40:22|3002.79
13:40:23|3002.71
13:40:24|3002.96
13:40:26|3003.19
13:40:26|3003.69
13:40:27|3003.66
13:40:28|3003.89
13:40:30|3003.2
13:40:30|3002.42
13:40:31|3002.
13:40:32|3002.62
13:40:33|3002.79
13:40:34|3002.61
13:40:35|3002.79
13:40:36|3003.19
13:40:37|3003.4
13:40:39|3002.49
13:40:40|3002.32
13:40:41|3002.35
13:40:42|3002.41
13:40:43|3002.74
13:40:44|3002.87
13:40:44|3002.88
13:40:46|3002.92
13:40:46|3002.84
13:40:48|3002.97
13:40:49|3003.1
13:40:50|3003.21
13:40:51|3003.39
13:40:51|3004.17
13:40:52|3004.18
13:40:55|3005.
13:40:56|3004.86
13:40:57|3004.4
13:40:58|3003.79
13:40:58|3004.29
13:41:00|3004.11
13:41:01|3003.66
13:41:03|3003.36
13:41:04|3002.64
13:41:05|3003.63
13:41:06|3003.26
13:41:06|3003.08
13:41:08|3002.97
13:41:08|3002.89
13:41:09|3002.62
13:41:11|3002.45
13:41:13|3002.51
13:41:14|3002.3
13:41:15|3002.5
13:41:16|3002.49
13:41:17|3002.58
13:41:17|3003.
13:41:18|3002.83
13:41:20|3003.07
13:41:21|3003.01
13:41:23|3003.06
13:41:24|3002.79
13:41:24|3002.79
13:41:25|3003.16
13:41:27|3003.12
13:41:27|3003.36
13:41:28|3003.21
13:41:30|3003.15
13:41:31|3002.82
13:41:32|3003.03
13:41:33|3002.83
13:41:34|3003.06
13:41:35|3002.46
13:41:36|3002.27
13:41:37|3001.97
13:41:38|3002.16
13:41:39|3001.55
13:41:40|3000.96
13:41:41|3000.8
13:41:43|3001.18
13:41:44|3001.02
13:41:45|3001.39
13:41:45|3001.65
13:41:46|3002.07
13:41:47|3001.97
13:41:48|3002.09
13:41:50|3001.9
13:41:50|3001.7
13:41:51|3001.12
13:41:53|3001.39
13:41:53|3000.99
13:41:56|3001.6
13:41:57|3001.38
13:41:58|3001.43
13:41:59|3001.43
13:42:01|3001.26
13:42:02|3001.79
13:42:03|3001.41
13:42:04|3001.94
13:42:05|3001.76
13:42:06|3002.55
13:42:08|3001.78
13:42:09|3002.12
13:42:10|3002.51
13:42:10|3003.14
13:42:12|3003.83
13:42:12|3003.2
13:42:13|3003.09
13:42:15|3002.85
13:42:16|3003.
13:42:17|3003.33
13:42:18|3002.99
13:42:19|3002.41
13:42:20|3001.89
13:42:21|3002.43
13:42:22|3003.03
13:42:23|3003.39
13:42:25|3003.26
13:42:25|3003.09
13:42:26|3003.36
13:42:27|3003.3
13:42:30|3002.96
13:42:30|3002.78
13:42:31|3002.89
13:42:32|3002.79
13:42:34|3002.44
13:42:35|3002.53
13:42:35|3002.57
13:42:36|3002.19
13:42:37|3002.09
13:42:39|3002.12
13:42:40|3002.69
13:42:40|3002.62
13:42:41|3002.6
13:42:42|3003.4
13:42:44|3003.15
13:42:45|3002.89
13:42:46|3002.6
13:42:47|3002.54
13:42:48|3002.99
13:42:49|3003.12
13:42:49|3003.32
13:42:51|3002.88
13:42:51|3002.61
13:42:53|3002.68
13:42:54|3002.65
13:42:55|3002.54
13:42:56|3003.19
13:42:57|3003.39
13:42:58|3003.62
13:42:59|3003.35
13:43:00|3003.21
13:43:01|3003.49
13:43:03|3003.16
13:43:04|3003.35
13:43:05|3003.43
13:43:06|3002.92
13:43:07|3002.71
13:43:08|3002.67
13:43:09|3002.65
13:43:10|3002.96
13:43:11|3002.98
13:43:12|3003.39
13:43:13|3003.45
13:43:14|3004.13
13:43:15|3004.52
13:43:16|3004.73
13:43:18|3004.75
13:43:18|3005.25
13:43:20|3005.49
13:43:20|3005.33
13:43:21|3005.99
13:43:22|3005.92
13:43:23|3005.72
13:43:24|3005.55
13:43:25|3005.57
13:43:26|3005.69
13:43:27|3005.82
13:43:28|3005.96
13:43:30|3006.18
13:43:31|3006.41
13:43:32|3006.51
13:43:33|3006.03
13:43:34|3005.89
13:43:35|3005.75
13:43:36|3005.94
13:43:37|3006.54
13:43:38|3006.9
13:43:39|3006.76
13:43:40|3006.63
13:43:41|3006.6
13:43:43|3006.5
13:43:43|3006.8
13:43:45|3006.58
13:43:45|3006.75
13:43:46|3007.2
13:43:47|3007.2
13:43:48|3007.34
13:43:49|3007.54
13:43:51|3007.1
13:43:52|3006.89
13:43:53|3006.43
13:43:53|3006.27
13:43:55|3006.24
13:43:56|3006.24
13:43:58|3006.08
13:43:59|3005.89
13:43:59|3006.3
13:44:01|3006.61
13:44:02|3006.46
13:44:03|3006.34
13:44:04|3006.15
13:44:05|3005.88
13:44:07|3005.62
13:44:07|3005.96
13:44:09|3005.8
13:44:09|3005.74
13:44:11|3005.49
13:44:12|3005.62
13:44:13|3006.29
13:44:14|3006.53
13:44:15|3006.45
13:44:16|3005.8
13:44:18|3005.8
13:44:19|3006.
13:44:19|3006.59
13:44:20|3006.44
13:44:22|3005.87
13:44:23|3005.67
13:44:24|3005.44
13:44:25|3005.91
13:44:26|3005.96
13:44:27|3005.31
13:44:28|3005.23
13:44:29|3004.98
13:44:30|3004.89
13:44:31|3004.7
13:44:32|3005.01
13:44:33|3004.79
13:44:35|3004.71
13:44:36|3004.74
13:44:36|3005.03
13:44:37|3004.87
13:44:38|3004.94
13:44:40|3005.6
13:44:40|3004.98
13:44:42|3004.77
13:44:43|3005.08
13:44:43|3004.9
13:44:45|3004.9
13:44:46|3004.97
13:44:47|3004.74
13:44:48|3004.81
13:44:49|3004.94
13:44:50|3005.21
13:44:51|3005.33
13:44:52|3005.33
13:44:54|3005.65
13:44:54|3005.84
13:44:55|3005.36
13:44:56|3005.8
13:44:58|3005.8
13:44:59|3005.59
13:45:01|3005.59
13:45:02|3006.
13:45:03|3006.17
13:45:04|3006.06
13:45:06|3005.97
13:45:06|3006.23
13:45:08|3006.23
13:45:08|3006.4
13:45:10|3006.28
13:45:10|3006.91
13:45:11|3007.41
13:45:13|3007.25
13:45:14|3007.21
13:45:15|3007.55
13:45:16|3007.78
13:45:18|3008.2
13:45:18|3007.97
13:45:20|3008.02
13:45:20|3008.1
13:45:22|3008.28
13:45:23|3008.35
13:45:23|3008.47
13:45:25|3008.88
13:45:26|3008.38
13:45:27|3008.59
13:45:28|3008.51
13:45:29|3008.6
13:45:29|3008.51
13:45:31|3008.43
13:45:32|3008.45
13:45:32|3008.61
13:45:34|3008.15
13:45:35|3008.52
13:45:36|3008.72
13:45:37|3008.47
13:45:38|3008.63
13:45:39|3008.89
13:45:40|3008.9
13:45:41|3009.
13:45:42|3009.35
13:45:43|3009.41
13:45:44|3009.16
13:45:45|3009.37
13:45:46|3009.02
13:45:47|3008.79
13:45:48|3008.49
13:45:49|3008.56
13:45:50|3008.08
13:45:51|3008.26
13:45:53|3008.23
13:45:54|3008.76
13:45:55|3008.9
13:45:56|3009.1
13:45:57|3009.12
13:45:58|3009.21
13:46:00|3009.18
13:46:01|3008.98
13:46:03|3008.36
13:46:04|3008.21
13:46:05|3007.83
13:46:06|3007.74
13:46:07|3007.66
13:46:08|3008.37
13:46:09|3008.79
13:46:11|3008.46
13:46:11|3009.22
13:46:12|3009.1
13:46:13|3009.83
13:46:15|3009.86
13:46:15|3009.96
13:46:17|3010.19
13:46:19|3010.22
13:46:20|3010.26
13:46:20|3010.21
13:46:21|3010.59
13:46:23|3010.59
13:46:23|3010.6
13:46:24|3010.24
13:46:26|3010.62
13:46:27|3010.79
13:46:28|3011.09
13:46:29|3011.24
13:46:30|3011.33
13:46:31|3010.99
13:46:32|3011.27
13:46:33|3011.12
13:46:34|3011.11
13:46:35|3010.57
13:46:36|3010.21
13:46:37|3009.66
13:46:38|3009.6
13:46:39|3009.28
13:46:40|3009.23
13:46:41|3009.2
13:46:42|3008.77
13:46:43|3008.91
13:46:44|3009.16
13:46:45|3009.72
13:46:46|3009.88
13:46:47|3010.02
13:46:48|3010.03
13:46:50|3009.81
13:46:50|3010.13
13:46:51|3010.58
13:46:52|3009.73
13:46:53|3010.48
13:46:55|3010.81
13:46:55|3010.93
13:46:56|3011.16
13:46:57|3011.43
13:46:58|3011.48
13:47:01|3011.94
13:47:02|3011.98
13:47:03|3011.85
13:47:05|3011.77
13:47:06|3011.1
13:47:07|3010.8
13:47:08|3011.08
13:47:09|3010.7
13:47:11|3011.75
13:47:11|3011.99
13:47:12|3011.55
13:47:14|3011.7
13:47:15|3011.94
13:47:17|3011.49
13:47:17|3010.81
13:47:18|3011.41
13:47:19|3011.92
13:47:20|3011.88
13:47:22|3012.01
13:47:22|3011.93
13:47:23|3012.12
13:47:25|3011.19
13:47:25|3010.89
13:47:26|3011.1
13:47:28|3010.79
13:47:28|3011.69
13:47:30|3011.7
13:47:31|3011.14
13:47:33|3010.66
13:47:34|3010.94
13:47:35|3011.67
13:47:36|3011.58
13:47:38|3011.75
13:47:39|3011.41
13:47:40|3011.31
13:47:41|3011.36
13:47:42|3011.01
13:47:43|3010.86
13:47:45|3010.78
13:47:45|3010.43
13:47:47|3010.44
13:47:47|3010.38
13:47:49|3010.5
13:47:50|3010.64
13:47:50|3010.86
13:47:51|3011.09
13:47:52|3010.85
13:47:53|3010.97
13:47:55|3010.78
13:47:55|3010.72
13:47:56|3010.69
13:47:57|3010.98
13:47:58|3011.02
13:48:00|3011.12
13:48:01|3010.85
13:48:03|3011.12
13:48:03|3011.
13:48:05|3011.24
13:48:06|3011.41
13:48:07|3011.26
13:48:08|3011.05
13:48:09|3010.7
13:48:10|3011.27
13:48:11|3010.98
13:48:12|3010.51
13:48:13|3011.39
13:48:15|3011.5
13:48:15|3011.1
13:48:16|3011.09
13:48:18|3011.04
13:48:19|3011.61
13:48:19|3011.47
13:48:20|3011.59
13:48:22|3011.83
13:48:23|3011.74
13:48:23|3011.76
13:48:25|3011.84
13:48:26|3011.96
13:48:27|3012.17
13:48:28|3012.13
13:48:29|3012.28
13:48:30|3012.45
13:48:31|3012.63
13:48:32|3012.37
13:48:33|3012.7
13:48:34|3012.81
13:48:35|3012.46
13:48:36|3012.71
13:48:37|3013.27
13:48:38|3013.26
13:48:39|3013.48
13:48:41|3013.91
13:48:41|3013.65
13:48:42|3013.76
13:48:43|3013.81
13:48:44|3013.59
13:48:45|3013.27
13:48:46|3013.29
13:48:47|3012.92
13:48:49|3012.81
13:48:50|3013.42
13:48:50|3013.
13:48:51|3013.29
13:48:53|3013.43
13:48:53|3013.38
13:48:55|3013.42
13:48:56|3013.75
13:48:57|3014.19
13:48:57|3014.17
13:48:58|3013.97
13:49:00|3014.22
13:49:01|3013.82
13:49:01|3014.29
13:49:04|3014.98
13:49:05|3013.26
13:49:05|3013.87
13:49:07|3013.74
13:49:08|3014.25
13:49:09|3013.76
13:49:10|3013.53
13:49:11|3013.64
13:49:12|3014.39
13:49:13|3015.14
13:49:15|3015.54
13:49:16|3014.94
13:49:18|3015.36
13:49:18|3014.9
13:49:20|3015.6
13:49:20|3014.97
13:49:21|3014.59
13:49:23|3015.19
13:49:24|3014.87
13:49:24|3013.76
13:49:25|3013.8
13:49:26|3014.03
13:49:27|3014.38
13:49:29|3014.15
13:49:30|3013.96
13:49:30|3013.77
13:49:31|3013.58
13:49:32|3013.23
13:49:33|3013.53
13:49:35|3013.86
13:49:36|3013.87
13:49:36|3014.66
13:49:37|3014.65
13:49:39|3015.14
13:49:40|3014.44
13:49:41|3014.84
13:49:42|3015.02
13:49:43|3014.62
13:49:44|3014.66
13:49:45|3014.62
13:49:46|3014.48
13:49:47|3014.19
13:49:48|3014.2
13:49:49|3013.99
13:49:50|3014.53
13:49:51|3014.75
13:49:52|3015.16
13:49:54|3015.04
13:49:54|3014.86
13:49:55|3014.61
13:49:56|3014.55
13:49:57|3014.45
13:49:58|3014.39
13:50:00|3014.53
13:50:00|3013.64
13:50:01|3013.73
13:50:02|3014.19
13:50:04|3014.11
13:50:05|3013.65
13:50:06|3013.61
13:50:08|3014.35
13:50:08|3014.42
13:50:09|3014.53
13:50:10|3014.72
13:50:11|3014.26
13:50:13|3014.79
13:50:13|3015.03
13:50:14|3015.03
13:50:15|3015.02
13:50:16|3015.26
13:50:18|3015.09
13:50:19|3015.22
13:50:20|3015.3
13:50:21|3015.08
13:50:22|3015.6
13:50:23|3015.73
13:50:24|3015.79
13:50:26|3015.88
13:50:26|3015.9
13:50:27|3015.86
13:50:28|3015.34
13:50:29|3015.9
13:50:31|3015.98
13:50:31|3015.81
13:50:33|3015.58
13:50:33|3015.22
13:50:35|3015.01
13:50:36|3015.49
13:50:37|3015.28
13:50:37|3014.85
13:50:39|3014.92
13:50:39|3014.98
13:50:41|3014.83
13:50:42|3015.38
13:50:43|3015.24
13:50:44|3015.03
13:50:45|3015.16
13:50:46|3015.18
13:50:47|3015.2
13:50:48|3014.94
13:50:49|3015.07
13:50:50|3015.06
13:50:51|3015.38
13:50:53|3015.69
13:50:53|3015.38
13:50:54|3015.36
13:50:55|3015.36
13:50:56|3015.2
13:50:57|3015.28
13:50:59|3015.6
13:51:00|3015.12
13:51:00|3014.93
13:51:01|3015.14
13:51:02|3015.76
13:51:04|3015.61
13:51:05|3015.69
13:51:06|3016.09
13:51:07|3015.8
13:51:08|3015.96
13:51:10|3016.31
13:51:11|3017.
13:51:11|3016.85
13:51:13|3016.35
13:51:14|3016.11
13:51:15|3015.94
13:51:15|3015.9
13:51:17|3016.05
13:51:18|3016.24
13:51:19|3015.72
13:51:20|3016.09
13:51:21|3015.98
13:51:22|3016.24
13:51:23|3016.58
13:51:24|3016.53
13:51:25|3016.69
13:51:26|3016.54
13:51:27|3017.04
13:51:28|3018.18
13:51:29|3018.48
13:51:30|3018.21
13:51:31|3018.7
13:51:32|3018.68
13:51:33|3019.04
13:51:34|3019.01
13:51:35|3019.02
13:51:36|3019.01
13:51:37|3018.2
13:51:39|3018.32
13:51:40|3017.69
13:51:41|3017.45
13:51:42|3017.49
13:51:43|3017.92
13:51:44|3018.05
13:51:45|3018.03
13:51:46|3018.41
13:51:47|3018.06
13:51:48|3017.92
13:51:49|3018.32
13:51:50|3017.97
13:51:51|3018.12
13:51:52|3017.7
13:51:53|3017.7
13:51:54|3017.55
13:51:55|3016.77
13:51:56|3016.85
13:51:57|3016.66
13:51:58|3017.22
13:51:59|3017.89
13:52:00|3018.01
13:52:01|3017.9
13:52:02|3017.27
13:52:03|3016.77
13:52:04|3016.56
13:52:06|3016.03
13:52:07|3015.8
13:52:09|3015.51
13:52:10|3015.81
13:52:11|3016.53
13:52:12|3016.32
13:52:12|3016.52
13:52:14|3016.71
13:52:15|3016.39
13:52:16|3016.39
13:52:17|3016.21
13:52:18|3016.71
13:52:20|3017.01
13:52:20|3016.17
13:52:21|3016.17
13:52:23|3015.99
13:52:24|3015.7
13:52:24|3015.83
13:52:26|3015.87
13:52:27|3016.76
13:52:27|3016.46
13:52:29|3016.12
13:52:29|3016.61
13:52:30|3016.67
13:52:32|3016.93
13:52:33|3016.57
13:52:34|3016.77
13:52:35|3016.27
13:52:36|3016.26
13:52:37|3016.4
13:52:38|3015.93
13:52:40|3015.54
13:52:41|3016.04
13:52:42|3015.87
13:52:42|3015.86
13:52:44|3015.6
13:52:44|3015.55
13:52:46|3015.37
13:52:46|3015.4
13:52:48|3015.18
13:52:49|3015.51
13:52:50|3015.5
13:52:51|3015.69
13:52:52|3015.48
13:52:53|3015.9
13:52:54|3015.59
13:52:55|3015.48
13:52:56|3015.25
13:52:57|3015.91
13:52:58|3016.02
13:52:59|3016.28
13:53:00|3016.25
13:53:01|3016.24
13:53:02|3016.71
13:53:03|3016.7
13:53:04|3016.95
13:53:05|3016.92
13:53:08|3016.77
13:53:10|3016.94
13:53:10|3017.22
13:53:11|3017.03
13:53:12|3016.72
13:53:13|3016.91
13:53:15|3017.58
13:53:16|3017.8
13:53:17|3018.22
13:53:18|3018.21
13:53:19|3018.18
13:53:19|3017.95
13:53:20|3016.78
13:53:22|3016.62
13:53:23|3016.42
13:53:24|3016.55
13:53:25|3016.29
13:53:26|3016.04
13:53:26|3015.56
13:53:28|3015.54
13:53:29|3015.76
13:53:30|3015.6
13:53:31|3015.28
13:53:32|3015.28
13:53:34|3015.38
13:53:34|3015.25
13:53:35|3015.57
13:53:36|3015.36
13:53:38|3015.36
13:53:38|3015.23
13:53:39|3015.43
13:53:40|3016.3
13:53:42|3016.5
13:53:43|3016.36
13:53:44|3017.41
13:53:45|3017.22
13:53:45|3017.15
13:53:47|3017.33
13:53:48|3017.02
13:53:49|3016.49
13:53:50|3016.35
13:53:51|3016.25
13:53:52|3015.9
13:53:53|3016.19
13:53:54|3015.99
13:53:55|3015.86
13:53:56|3016.16
13:53:58|3016.12
13:53:58|3015.65
13:54:00|3015.59
13:54:01|3015.58
13:54:02|3015.41
13:54:03|3015.63
13:54:04|3015.45
13:54:05|3015.44
13:54:06|3015.59
13:54:08|3015.87
13:54:09|3016.01
13:54:10|3016.33
13:54:12|3016.61
13:54:13|3016.92
13:54:14|3017.45
13:54:15|3017.36
13:54:16|3017.42
13:54:17|3017.38
13:54:18|3017.66
13:54:19|3017.65
13:54:20|3016.79
13:54:21|3016.31
13:54:22|3016.18
13:54:24|3016.2
13:54:24|3016.17
13:54:26|3016.28
13:54:26|3016.22
13:54:28|3016.16
13:54:28|3016.24
13:54:29|3015.6
13:54:31|3015.95
13:54:32|3015.75
13:54:33|3015.2
13:54:33|3015.78
13:54:35|3015.78
13:54:35|3016.17
13:54:37|3015.66
13:54:38|3015.96
13:54:39|3016.29
13:54:40|3016.52
13:54:41|3016.57
13:54:42|3017.03
13:54:43|3017.59
13:54:44|3016.83
13:54:45|3016.89
13:54:46|3016.81
13:54:47|3017.19
13:54:49|3017.19
13:54:50|3017.17
13:54:51|3016.71
13:54:52|3016.7
13:54:53|3016.7
13:54:53|3016.87
13:54:54|3016.85
13:54:55|3016.97
13:54:56|3017.11
13:54:57|3018.42
13:55:00|3018.61
13:55:00|3018.95
13:55:01|3018.73
13:55:02|3018.84
13:55:03|3020.01
13:55:04|3019.62
13:55:05|3019.96
13:55:06|3021.11
13:55:08|3020.79
13:55:10|3021.66
13:55:12|3021.03
13:55:13|3020.95
13:55:13|3020.39
13:55:15|3020.9
13:55:15|3021.74
13:55:16|3021.79
13:55:17|3021.84
13:55:18|3021.83
13:55:20|3022.07
13:55:20|3021.91
13:55:22|3021.84
13:55:23|3021.96
13:55:24|3021.52
13:55:25|3021.73
13:55:26|3021.68
13:55:26|3021.41
13:55:27|3021.07
13:55:29|3020.8
13:55:30|3020.01
13:55:30|3020.19
13:55:32|3021.34
13:55:33|3021.19
13:55:34|3021.55
13:55:34|3020.78
13:55:36|3021.14
13:55:37|3022.79
13:55:38|3022.4
13:55:39|3022.46
13:55:39|3022.66
13:55:40|3022.94
13:55:42|3022.65
13:55:43|3022.88
13:55:44|3023.33
13:55:45|3023.22
13:55:46|3022.45
13:55:47|3022.56
13:55:49|3022.8
13:55:49|3022.8
13:55:50|3022.41
13:55:51|3022.48
13:55:52|3022.27
13:55:54|3022.19
13:55:54|3022.04
13:55:56|3022.02
13:55:56|3021.78
13:55:57|3021.74
13:55:58|3022.38
13:55:59|3022.22
13:56:00|3022.22
13:56:02|3022.74
13:56:02|3022.23
13:56:03|3022.73
13:56:04|3023.26
13:56:05|3023.02
13:56:06|3023.07
13:56:07|3023.19
13:56:08|3023.01
13:56:10|3022.3
13:56:11|3022.48
13:56:13|3023.26
13:56:14|3023.14
13:56:14|3023.44
13:56:16|3023.59
13:56:17|3025.34
13:56:17|3024.29
13:56:19|3024.77
13:56:20|3025.08
13:56:21|3025.
13:56:22|3025.29
13:56:23|3026.2
13:56:24|3026.36
13:56:25|3026.
13:56:26|3026.32
13:56:28|3027.37
13:56:28|3027.22
13:56:29|3026.3
13:56:31|3026.18
13:56:31|3026.
13:56:33|3026.14
13:56:33|3025.77
13:56:35|3025.9
13:56:35|3025.51
13:56:37|3025.81
13:56:37|3026.13
13:56:39|3026.36
13:56:40|3026.32
13:56:41|3026.73
13:56:42|3026.45
13:56:43|3027.75
13:56:44|3028.29
13:56:45|3028.18
13:56:46|3027.82
13:56:47|3027.8
13:56:49|3027.3
13:56:49|3027.47
13:56:50|3027.79
13:56:51|3028.03
13:56:52|3027.43
13:56:54|3027.24
13:56:54|3026.82
13:56:55|3027.54
13:56:57|3027.31
13:56:58|3027.72
13:56:59|3027.84
13:57:00|3027.81
13:57:01|3027.29
13:57:02|3026.66
13:57:02|3026.28
13:57:03|3026.49
13:57:04|3026.29
13:57:05|3026.21
13:57:06|3025.79
13:57:08|3025.49
13:57:08|3025.56
13:57:10|3025.08
13:57:11|3026.35
13:57:11|3025.99
13:57:14|3025.41
13:57:15|3025.58
13:57:15|3026.08
13:57:16|3025.29
13:57:17|3024.77
13:57:18|3024.49
13:57:20|3025.19
13:57:21|3025.33
13:57:22|3025.3
13:57:24|3024.91
13:57:25|3024.66
13:57:26|3025.11
13:57:27|3024.36
13:57:28|3024.07
13:57:29|3024.41
13:57:30|3024.9
13:57:31|3025.33
13:57:31|3025.6
13:57:32|3025.89
13:57:34|3025.72
13:57:35|3026.01
13:57:36|3025.8
13:57:37|3025.98
13:57:37|3027.21
13:57:38|3027.81
13:57:40|3028.14
13:57:40|3027.7
13:57:41|3027.99
13:57:42|3029.46
13:57:44|3029.1
13:57:45|3029.21
13:57:46|3028.94
13:57:47|3028.75
13:57:48|3028.99
13:57:49|3028.46
13:57:50|3028.3
13:57:51|3029.09
13:57:52|3029.57
13:57:53|3029.59
13:57:54|3029.68
13:57:55|3029.33
13:57:56|3029.15
13:57:57|3029.02
13:57:58|3029.34
13:57:59|3029.18
13:58:00|3028.9
13:58:01|3028.72
13:58:02|3029.15
13:58:03|3029.53
13:58:04|3029.09
13:58:05|3028.94
13:58:07|3029.52
13:58:07|3029.21
13:58:09|3028.79
13:58:10|3028.68
13:58:10|3028.42
13:58:13|3029.15
13:58:13|3029.02
13:58:14|3028.41
13:58:15|3028.36
13:58:17|3030.88
13:58:17|3030.82
13:58:18|3032.27
13:58:20|3031.51
13:58:21|3031.78
13:58:21|3031.44
13:58:23|3031.72
13:58:24|3032.36
13:58:25|3032.15
13:58:25|3032.18
13:58:26|3031.6
13:58:28|3031.96
13:58:29|3031.62
13:58:30|3031.85
13:58:31|3031.19
13:58:32|3031.23
13:58:33|3031.41
13:58:34|3031.08
13:58:36|3031.05
13:58:36|3031.37
13:58:37|3030.66
13:58:38|3030.29
13:58:39|3029.81
13:58:40|3029.97
13:58:42|3030.1
13:58:42|3029.45
13:58:43|3029.29
13:58:44|3029.31
13:58:46|3028.81
13:58:47|3028.37
13:58:47|3028.95
13:58:49|3028.41
13:58:50|3027.89
13:58:50|3028.08
13:58:52|3028.08
13:58:53|3027.88
13:58:54|3026.94
13:58:55|3027.19
13:58:57|3027.42
13:58:57|3026.94
13:58:59|3027.18
13:58:59|3027.68
13:59:00|3027.58
13:59:01|3027.25
13:59:02|3026.69
13:59:03|3026.53
13:59:04|3026.18
13:59:05|3026.2
13:59:06|3025.74
13:59:08|3025.98
13:59:09|3026.15
13:59:10|3026.36
13:59:11|3026.55
13:59:13|3025.72
13:59:15|3024.94
13:59:16|3024.88
13:59:17|3024.62
13:59:18|3024.66
13:59:19|3024.56
13:59:20|3024.77
13:59:21|3024.87
13:59:22|3024.93
13:59:23|3024.71
13:59:24|3024.64
13:59:25|3025.13
13:59:26|3025.69
13:59:27|3025.86
13:59:29|3026.23
13:59:30|3026.94
13:59:31|3026.7
13:59:32|3026.51
13:59:33|3026.14
13:59:35|3026.24
13:59:35|3025.96
13:59:36|3026.19
13:59:37|3026.51
13:59:38|3026.25
13:59:40|3027.1
13:59:41|3027.28
13:59:41|3027.2
13:59:42|3027.33
13:59:44|3027.07
13:59:44|3026.96
13:59:46|3027.12
13:59:47|3027.69
13:59:48|3028.38
13:59:49|3029.2
13:59:50|3029.19
13:59:52|3028.95
13:59:52|3029.4
13:59:53|3029.36
13:59:54|3027.93
13:59:55|3027.89
13:59:56|3027.6
13:59:58|3027.8
13:59:58|3027.65
14:00:00|3027.82
14:00:00|3028.
14:00:02|3027.68
14:00:03|3027.21
14:00:04|3026.93
14:00:05|3026.67
14:00:06|3026.28
14:00:07|3027.88
14:00:08|3027.57
14:00:09|3028.22
14:00:10|3028.51
14:00:11|3028.08
14:00:12|3027.72
14:00:13|3027.93
14:00:15|3027.77
14:00:16|3027.33
14:00:18|3027.59
14:00:19|3027.01
14:00:20|3027.11
14:00:21|3026.6
14:00:23|3026.3
14:00:23|3027.6
14:00:25|3026.94
14:00:25|3026.58
14:00:27|3026.54
14:00:28|3026.68
14:00:29|3026.77
14:00:30|3026.6
14:00:31|3026.18
14:00:32|3025.88
14:00:33|3026.17
14:00:34|3025.9
14:00:36|3025.63
14:00:36|3025.29
14:00:38|3025.21
14:00:38|3025.48
14:00:40|3024.85
14:00:41|3024.34
14:00:41|3024.09
14:00:43|3024.57
14:00:44|3024.11
14:00:45|3025.2
14:00:46|3025.82
14:00:47|3025.76
14:00:48|3025.82
14:00:49|3025.17
14:00:50|3024.84
14:00:51|3025.09
14:00:53|3025.22
14:00:53|3025.46
14:00:54|3025.31
14:00:55|3025.49
14:00:57|3025.73
14:00:57|3026.02
14:00:58|3025.67
14:00:59|3025.52
14:01:00|3025.21
14:01:01|3025.39
14:01:02|3025.52
14:01:04|3025.42
14:01:05|3024.65
14:01:05|3024.68
14:01:06|3025.06
14:01:08|3025.3
14:01:09|3025.77
14:01:09|3025.5
14:01:10|3024.9
14:01:12|3023.99
14:01:13|3024.08
14:01:15|3024.33
14:01:16|3023.69
14:01:18|3025.39
14:01:18|3025.15
14:01:20|3024.38
14:01:21|3024.42
14:01:21|3024.57
14:01:23|3024.56
14:01:24|3024.34
14:01:26|3024.11
14:01:27|3023.95
14:01:27|3023.3
14:01:28|3023.77
14:01:29|3023.58
14:01:30|3023.68
14:01:33|3024.12
14:01:33|3023.46
14:01:35|3023.16
14:01:35|3023.32
14:01:36|3022.81
14:01:37|3022.21
14:01:38|3022.75
14:01:40|3022.46
14:01:41|3022.69
14:01:41|3023.01
14:01:42|3022.89
14:01:44|3023.1
14:01:45|3022.6
14:01:46|3022.98
14:01:47|3023.67
14:01:48|3023.7
14:01:49|3023.41
14:01:50|3024.32
14:01:51|3024.55
14:01:52|3024.63
14:01:53|3024.77
14:01:54|3024.46
14:01:56|3024.49
14:01:56|3024.68
14:01:57|3024.55
14:01:58|3024.76
14:01:59|3025.12
14:02:00|3025.39
14:02:01|3025.69
14:02:02|3024.87
14:02:03|3023.94
14:02:04|3023.33
14:02:05|3023.59
14:02:07|3023.64
14:02:07|3023.47
14:02:08|3023.21
14:02:10|3022.94
14:02:10|3022.79
14:02:12|3022.46
14:02:12|3022.91
14:02:14|3022.75
14:02:16|3022.97
14:02:16|3023.47
14:02:18|3022.35
14:02:19|3022.44
14:02:21|3022.05
14:02:22|3021.79
14:02:23|3021.6
14:02:24|3022.34
14:02:25|3022.09
14:02:26|3021.88
14:02:27|3021.7
14:02:29|3021.81
14:02:30|3021.92
14:02:30|3022.07
14:02:31|3022.62
14:02:32|3022.79
14:02:35|3022.52
14:02:35|3022.05
14:02:36|3022.37
14:02:37|3022.93
14:02:39|3022.15
14:02:40|3022.35
14:02:41|3021.98
14:02:42|3022.18
14:02:43|3022.04
14:02:44|3021.67
14:02:45|3021.51
14:02:46|3022.63
14:02:47|3023.12
14:02:48|3023.15
14:02:50|3023.75
14:02:50|3023.85
14:02:51|3024.37
14:02:52|3024.27
14:02:53|3024.67
14:02:54|3024.74
14:02:55|3024.63
14:02:57|3024.38
14:02:57|3024.54
14:02:59|3024.47
14:02:59|3024.78
14:03:00|3024.24
14:03:02|3023.23
14:03:03|3022.72
14:03:04|3021.74
14:03:04|3021.85
14:03:05|3022.24
14:03:07|3022.21
14:03:08|3021.99
14:03:09|3022.15
14:03:10|3022.19
14:03:11|3022.22
14:03:12|3022.05
14:03:14|3021.99
14:03:14|3022.05
14:03:16|3022.24
14:03:17|3022.85
14:03:19|3022.19
14:03:20|3022.13
14:03:20|3022.16
14:03:22|3022.53
14:03:23|3022.54
14:03:24|3022.59
14:03:25|3022.59
14:03:25|3022.58
14:03:27|3022.82
14:03:28|3023.08
14:03:29|3022.71
14:03:30|3022.52
14:03:32|3022.27
14:03:33|3022.49
14:03:34|3022.52
14:03:35|3022.33
14:03:36|3022.38
14:03:37|3021.41
14:03:38|3021.54
14:03:39|3021.35
14:03:40|3021.38
14:03:41|3021.54
14:03:42|3022.12
14:03:43|3022.5
14:03:44|3022.36
14:03:45|3022.47
14:03:47|3022.57
14:03:47|3022.33
14:03:48|3022.62
14:03:49|3022.96
14:03:50|3022.84
14:03:51|3022.95
14:03:53|3022.71
14:03:53|3022.52
14:03:54|3021.89
14:03:56|3021.64
14:03:56|3021.14
14:03:58|3021.5
14:03:58|3021.85
14:03:59|3021.98
14:04:01|3021.79
14:04:01|3021.96
14:04:02|3021.75
14:04:03|3022.03
14:04:05|3022.37
14:04:06|3022.03
14:04:07|3022.1
14:04:08|3022.9
14:04:09|3022.7
14:04:10|3023.14
14:04:11|3023.16
14:04:12|3022.02
14:04:13|3022.62
14:04:14|3022.29
14:04:15|3022.7
14:04:17|3023.14
14:04:18|3023.31
14:04:19|3023.94
14:04:20|3024.28
14:04:21|3024.12
14:04:22|3024.27
14:04:23|3023.88
14:04:25|3023.1
14:04:25|3022.74
14:04:26|3022.61
14:04:28|3022.31
14:04:28|3022.05
14:04:29|3021.74
14:04:31|3022.29
14:04:31|3022.04
14:04:34|3022.98
14:04:35|3022.98
14:04:35|3023.21
14:04:36|3023.38
14:04:37|3023.6
14:04:39|3024.41
14:04:40|3023.98
14:04:41|3023.83
14:04:41|3023.45
14:04:42|3023.37
14:04:43|3023.01
14:04:45|3022.67
14:04:46|3022.62
14:04:47|3022.95
14:04:48|3022.86
14:04:49|3023.29
14:04:50|3022.83
14:04:51|3022.76
14:04:52|3022.9
14:04:53|3022.88
14:04:54|3023.12
14:04:55|3023.1
14:04:56|3023.36
14:04:57|3023.17
14:04:59|3022.9
14:04:59|3022.96
14:05:00|3023.01
14:05:01|3023.28
14:05:03|3023.19
14:05:03|3022.82
14:05:05|3022.24
14:05:06|3021.89
14:05:06|3022.24
14:05:07|3022.41
14:05:09|3022.15
14:05:10|3021.72
14:05:10|3021.94
14:05:12|3022.18
14:05:13|3022.29
14:05:14|3022.79
14:05:14|3022.2
14:05:16|3021.98
14:05:17|3022.01
14:05:17|3022.61
14:05:19|3022.6
14:05:20|3023.08
14:05:21|3022.54
14:05:23|3022.02
14:05:23|3021.84
14:05:26|3021.96
14:05:26|3021.98
14:05:27|3022.14
14:05:29|3022.02
14:05:29|3021.75
14:05:31|3021.49
14:05:32|3021.59
14:05:33|3021.28
14:05:34|3021.52
14:05:35|3021.33
14:05:36|3021.08
14:05:37|3021.2
14:05:38|3021.13
14:05:39|3021.35
14:05:41|3020.87
14:05:41|3020.97
14:05:43|3020.87
14:05:43|3020.17
14:05:44|3019.81
14:05:46|3020.56
14:05:46|3019.8
14:05:47|3019.52
14:05:49|3019.98
14:05:50|3019.93
14:05:51|3019.49
14:05:52|3019.47
14:05:53|3019.15
14:05:54|3019.61
14:05:55|3019.11
14:05:56|3018.95
14:05:57|3018.88
14:05:59|3018.67
14:06:01|3018.7
14:06:01|3018.54
14:06:03|3018.92
14:06:04|3018.69
14:06:05|3018.56
14:06:05|3018.89
14:06:07|3018.89
14:06:07|3018.57
14:06:08|3017.13
14:06:10|3017.58
14:06:10|3017.06
14:06:11|3016.87
14:06:12|3016.65
14:06:13|3016.49
14:06:15|3016.77
14:06:16|3016.33
14:06:16|3016.93
14:06:17|3017.09
14:06:20|3016.97
14:06:21|3017.27
14:06:23|3017.74
14:06:24|3018.79
14:06:26|3018.87
14:06:26|3019.26
14:06:28|3020.21
14:06:28|3020.2
14:06:29|3020.11
14:06:31|3020.09
14:06:32|3019.79
14:06:33|3018.89
14:06:33|3018.28
14:06:35|3018.41
14:06:36|3017.91
14:06:37|3017.8
14:06:38|3017.95
14:06:39|3018.35
14:06:40|3018.89
14:06:41|3018.53
14:06:42|3018.71
14:06:43|3018.43
14:06:44|3018.68
14:06:45|3018.26
14:06:46|3018.62
14:06:47|3018.87
14:06:48|3018.73
14:06:49|3018.78
14:06:50|3018.34
14:06:51|3018.17
14:06:52|3018.03
14:06:53|3017.73
14:06:54|3017.83
14:06:55|3017.51
14:06:56|3017.58
14:06:57|3017.63
14:06:58|3017.66
14:07:00|3017.72
14:07:01|3017.83
14:07:01|3017.91
14:07:03|3017.26
14:07:04|3017.12
14:07:04|3016.2
14:07:06|3015.94
14:07:07|3016.81
14:07:08|3016.82
14:07:09|3017.53
14:07:09|3017.48
14:07:10|3017.55
14:07:12|3017.29
14:07:13|3017.16
14:07:14|3017.4
14:07:15|3017.05
14:07:16|3016.84
14:07:17|3016.84
14:07:18|3016.84
14:07:19|3017.04
14:07:20|3017.18
14:07:21|3017.05
14:07:23|3017.27
14:07:23|3017.18
14:07:26|3016.71
14:07:27|3016.89
14:07:28|3016.72
14:07:29|3016.38
14:07:30|3016.79
14:07:31|3017.
14:07:32|3016.9
14:07:33|3017.06
14:07:34|3017.29
14:07:35|3016.88
14:07:36|3016.34
14:07:37|3016.78
14:07:39|3016.72
14:07:40|3016.93
14:07:40|3016.86
14:07:41|3016.57
14:07:43|3016.19
14:07:44|3016.4
14:07:44|3016.26
14:07:46|3016.11
14:07:46|3015.78
14:07:48|3015.8
14:07:49|3016.01
14:07:50|3015.63
14:07:51|3015.34
14:07:52|3014.85
14:07:53|3015.18
14:07:54|3014.78
14:07:55|3014.39
14:07:56|3013.71
14:07:57|3013.59
14:07:58|3013.58
14:07:59|3013.99
14:08:00|3014.11
14:08:01|3013.49
14:08:02|3013.76
14:08:03|3013.46
14:08:04|3013.35
14:08:05|3012.92
14:08:06|3012.81
14:08:08|3012.9
14:08:08|3012.89
14:08:09|3013.31
14:08:10|3013.3
14:08:11|3012.21
14:08:12|3012.83
14:08:13|3012.89
14:08:14|3014.
14:08:15|3013.51
14:08:16|3013.74
14:08:18|3014.25
14:08:18|3014.16
14:08:19|3013.91
14:08:20|3013.75
14:08:21|3013.74
14:08:22|3014.42
14:08:24|3014.89
14:08:25|3014.61
14:08:27|3014.91
14:08:27|3014.96
14:08:29|3015.22
14:08:30|3014.99
14:08:31|3015.16
14:08:32|3015.29
14:08:33|3015.44
14:08:34|3014.9
14:08:35|3013.67
14:08:36|3013.63
14:08:37|3013.73
14:08:38|3014.04
14:08:39|3014.17
14:08:40|3014.08
14:08:42|3014.47
14:08:42|3014.32
14:08:44|3014.24
14:08:44|3014.11
14:08:45|3013.73
14:08:47|3014.06
14:08:48|3014.04
14:08:49|3014.12
14:08:50|3014.22
14:08:51|3014.2
14:08:52|3014.45
14:08:53|3014.45
14:08:54|3014.89
14:08:55|3014.93
14:08:56|3014.99
14:08:58|3015.14
14:08:58|3015.17
14:08:59|3015.06
14:09:00|3015.
14:09:01|3014.
14:09:02|3014.39
14:09:04|3014.28
14:09:04|3014.
14:09:05|3013.63
14:09:07|3013.75
14:09:09|3014.01
14:09:10|3014.07
14:09:11|3014.95
14:09:11|3015.58
14:09:12|3015.41
14:09:14|3015.5
14:09:15|3015.6
14:09:15|3015.59
14:09:17|3015.7
14:09:18|3015.88
14:09:19|3016.2
14:09:20|3016.29
14:09:21|3015.73
14:09:23|3015.4
14:09:23|3015.48
14:09:24|3015.74
14:09:26|3015.33
14:09:27|3013.63
14:09:27|3013.13
14:09:29|3013.52
14:09:30|3013.92
14:09:31|3014.05
14:09:32|3014.2
14:09:33|3014.29
14:09:35|3014.4
14:09:36|3014.49
14:09:37|3013.94
14:09:37|3014.06
14:09:38|3014.31
14:09:40|3014.44
14:09:40|3014.17
14:09:42|3014.59
14:09:43|3014.79
14:09:44|3014.89
14:09:44|3014.8
14:09:46|3014.81
14:09:47|3015.19
14:09:48|3015.29
14:09:49|3014.99
14:09:50|3014.82
14:09:51|3014.94
14:09:52|3014.55
14:09:53|3014.77
14:09:54|3014.9
14:09:55|3014.81
14:09:56|3014.73
14:09:57|3014.71
14:09:58|3014.56
14:09:59|3014.68
14:10:00|3014.59
14:10:01|3014.67
14:10:02|3015.05
14:10:03|3014.28
14:10:04|3014.17
14:10:05|3014.06
14:10:06|3014.14
14:10:07|3014.11
14:10:08|3013.55
14:10:09|3013.34
14:10:10|3013.88
14:10:11|3013.94
14:10:12|3014.51
14:10:13|3014.65
14:10:14|3015.15
14:10:15|3015.08
14:10:16|3014.93
14:10:17|3015.18
14:10:18|3015.06
14:10:19|3015.27
14:10:20|3015.8
14:10:21|3015.71
14:10:22|3015.65
14:10:24|3015.38
14:10:25|3015.58
14:10:26|3015.77
14:10:27|3015.89
14:10:28|3015.91
14:10:29|3016.69
14:10:30|3016.04
14:10:31|3015.79
14:10:32|3016.32
14:10:33|3017.03
14:10:34|3017.5
14:10:35|3017.2
14:10:36|3017.73
14:10:38|3018.24
14:10:39|3018.21
14:10:39|3017.48
14:10:40|3017.24
14:10:41|3017.38
14:10:42|3017.24
14:10:43|3017.62
14:10:45|3017.87
14:10:46|3017.84
14:10:46|3018.08
14:10:48|3018.
14:10:49|3018.1
14:10:50|3017.66
14:10:50|3017.84
14:10:52|3017.8
14:10:53|3017.55
14:10:53|3017.07
14:10:55|3016.76
14:10:56|3016.32
14:10:58|3016.15
14:10:58|3015.82
14:11:00|3015.84
14:11:00|3016.49
14:11:02|3016.95
14:11:03|3017.21
14:11:04|3017.36
14:11:05|3016.81
14:11:06|3016.75
14:11:07|3016.99
14:11:08|3017.08
14:11:10|3017.16
14:11:10|3017.14
14:11:11|3016.92
14:11:12|3016.18
14:11:14|3015.79
14:11:15|3015.41
14:11:16|3014.95
14:11:17|3014.49
14:11:18|3014.39
14:11:19|3014.78
14:11:20|3014.75
14:11:21|3014.78
14:11:22|3014.48
14:11:23|3015.
14:11:25|3015.33
14:11:27|3015.27
14:11:27|3015.25
14:11:29|3015.15
14:11:30|3015.18
14:11:31|3015.4
14:11:32|3015.57
14:11:32|3015.66
14:11:34|3015.76
14:11:36|3015.15
14:11:36|3014.72
14:11:37|3015.11
14:11:38|3015.19
14:11:39|3015.43
14:11:40|3015.44
14:11:41|3015.36
14:11:43|3015.6
14:11:44|3015.7
14:11:45|3015.71
14:11:46|3015.61
14:11:48|3015.62
14:11:49|3015.5
14:11:50|3015.71
14:11:50|3015.58
14:11:52|3015.58
14:11:54|3015.55
14:11:55|3015.47
14:11:56|3015.56
14:11:56|3015.49
14:11:57|3015.3
14:11:58|3015.41
14:11:59|3014.98
14:12:00|3015.27
14:12:01|3014.93
14:12:02|3014.47
14:12:04|3014.62
14:12:05|3014.82
14:12:06|3015.11
14:12:06|3015.18
14:12:08|3015.18
14:12:09|3015.2
14:12:11|3014.36
14:12:11|3014.92
14:12:13|3015.01
14:12:13|3015.08
14:12:14|3015.18
14:12:15|3015.37
14:12:17|3015.28
14:12:17|3015.28
14:12:19|3015.22
14:12:20|3014.87
14:12:21|3014.21
14:12:22|3014.31
14:12:23|3014.28
14:12:24|3014.56
14:12:26|3014.42
14:12:27|3014.31
14:12:29|3014.74
14:12:29|3014.43
14:12:30|3014.49
14:12:32|3013.86
14:12:33|3014.04
14:12:34|3013.98
14:12:36|3013.71
14:12:37|3013.53
14:12:37|3013.81
14:12:39|3013.66
14:12:40|3013.49
14:12:41|3013.63
14:12:42|3013.58
14:12:43|3014.09
14:12:45|3013.6
14:12:46|3013.32
14:12:47|3012.89
14:12:47|3012.34
14:12:48|3011.99
14:12:49|3012.1
14:12:51|3011.98
14:12:52|3012.02
14:12:53|3012.54
14:12:55|3011.99
14:12:56|3012.14
14:12:56|3011.76
14:12:57|3011.86
14:12:58|3011.67
14:12:59|3011.71
14:13:00|3011.9
14:13:01|3012.06
14:13:03|3012.33
14:13:04|3011.98
14:13:05|3011.89
14:13:06|3011.72
14:13:07|3011.7
14:13:08|3011.84
14:13:09|3011.92
14:13:10|3012.18
14:13:11|3012.33
14:13:12|3012.4
14:13:13|3012.8
14:13:14|3012.6
14:13:15|3012.93
14:13:16|3012.29
14:13:17|3012.26
14:13:18|3012.35
14:13:19|3012.56
14:13:20|3012.38
14:13:21|3012.33
14:13:22|3011.82
14:13:24|3012.1
14:13:24|3011.97
14:13:26|3011.88
14:13:28|3011.3
14:13:28|3011.
14:13:30|3010.87
14:13:31|3010.68
14:13:31|3010.55
14:13:33|3010.69
14:13:34|3010.77
14:13:35|3011.13
14:13:36|3011.13
14:13:37|3011.04
14:13:38|3010.95
14:13:40|3010.56
14:13:41|3010.82
14:13:42|3010.86
14:13:43|3010.68
14:13:43|3010.84
14:13:44|3010.68
14:13:46|3009.83
14:13:47|3009.54
14:13:48|3009.29
14:13:49|3009.57
14:13:50|3009.06
14:13:51|3008.94
14:13:52|3009.04
14:13:53|3009.7
14:13:54|3009.71
14:13:55|3009.66
14:13:56|3009.81
14:13:57|3009.97
14:13:58|3010.44
14:13:59|3010.4
14:14:00|3010.66
14:14:01|3010.28
14:14:02|3010.45
14:14:04|3010.81
14:14:04|3010.93
14:14:05|3011.2
14:14:07|3011.17
14:14:07|3010.84
14:14:08|3011.32
14:14:09|3011.4
14:14:11|3011.62
14:14:11|3011.92
14:14:13|3011.25
14:14:13|3011.53
14:14:14|3011.21
14:14:15|3011.3
14:14:16|3010.77
14:14:18|3011.28
14:14:18|3011.29
14:14:20|3011.45
14:14:20|3011.79
14:14:21|3011.46
14:14:22|3011.48
14:14:23|3011.71
14:14:24|3011.91
14:14:26|3011.52
14:14:27|3011.45
14:14:28|3011.34
14:14:29|3011.29
14:14:31|3011.59
14:14:32|3011.32
14:14:33|3011.4
14:14:35|3011.62
14:14:35|3011.67
14:14:37|3012.04
14:14:38|3011.63
14:14:38|3011.76
14:14:40|3011.4
14:14:41|3011.66
14:14:42|3011.87
14:14:43|3011.32
14:14:44|3011.31
14:14:45|3011.37
14:14:46|3011.19
14:14:46|3011.19
14:14:47|3011.31
14:14:48|3011.52
14:14:50|3011.46
14:14:50|3011.32
14:14:52|3011.41
14:14:53|3011.54
14:14:54|3011.52
14:14:55|3011.49
14:14:56|3011.62
14:14:57|3011.53
14:14:58|3011.7
14:14:59|3012.04
14:15:00|3012.04
14:15:01|3012.29
14:15:02|3012.19
14:15:04|3012.03
14:15:05|3012.26
14:15:06|3012.27
14:15:06|3011.51
14:15:07|3011.62
14:15:08|3011.39
14:15:10|3010.7
14:15:11|3010.39
14:15:11|3010.33
14:15:12|3009.99
14:15:13|3009.68
14:15:14|3009.19
14:15:15|3009.24
14:15:17|3008.95
14:15:17|3009.04
14:15:18|3009.04
14:15:19|3009.04
14:15:21|3009.31
14:15:21|3008.85
14:15:23|3008.38
14:15:23|3008.69
14:15:24|3008.99
14:15:26|3009.08
14:15:26|3009.17
14:15:29|3009.69
14:15:30|3009.83
14:15:30|3009.93
14:15:31|3010.54
14:15:33|3010.83
14:15:34|3010.67
14:15:35|3011.33
14:15:35|3011.75
14:15:37|3011.94
14:15:38|3012.25
14:15:38|3011.59
14:15:40|3011.49
14:15:41|3011.92
14:15:42|3011.83
14:15:43|3011.53
14:15:44|3011.67
14:15:45|3011.71
14:15:46|3011.83
14:15:48|3011.85
14:15:48|3011.65
14:15:50|3010.86
14:15:50|3010.49
14:15:52|3010.38
14:15:53|3010.95
14:15:54|3011.14
14:15:55|3011.36
14:15:56|3011.58
14:15:58|3011.68
14:15:58|3011.75
14:15:59|3011.46
14:16:00|3011.41
14:16:01|3010.96
14:16:02|3011.75
14:16:03|3012.08
14:16:04|3012.63
14:16:05|3012.26
14:16:06|3012.4
14:16:07|3012.66
14:16:08|3012.89
14:16:10|3012.79
14:16:10|3013.12
14:16:11|3013.39
14:16:12|3013.76
14:16:13|3014.23
14:16:14|3014.2
14:16:16|3015.01
14:16:17|3015.35
14:16:18|3015.75
14:16:18|3015.95
14:16:20|3016.34
14:16:21|3016.03
14:16:22|3016.79
14:16:23|3016.9
14:16:24|3016.02
14:16:26|3016.74
14:16:27|3016.68
14:16:27|3017.33
14:16:28|3017.53
14:16:29|3017.65
14:16:31|3017.37
14:16:32|3017.69
14:16:33|3017.18
14:16:34|3017.6
14:16:34|3017.81
14:16:36|3017.89
14:16:37|3018.01
14:16:38|3017.43
14:16:40|3017.91
14:16:40|3018.13
14:16:42|3018.58
14:16:43|3018.49
14:16:44|3017.73
14:16:45|3017.57
14:16:46|3017.78
14:16:48|3018.02
14:16:49|3017.77
14:16:49|3017.58
14:16:51|3017.62
14:16:51|3017.19
14:16:52|3017.19
14:16:53|3017.13
14:16:55|3017.06
14:16:56|3017.05
14:16:58|3017.18
14:16:58|3017.2
14:17:00|3017.01
14:17:00|3016.79
14:17:02|3017.15
14:17:03|3017.01
14:17:03|3016.82
14:17:04|3017.39
14:17:06|3017.24
14:17:06|3017.6
14:17:07|3017.54
14:17:09|3017.76
14:17:09|3017.64
14:17:11|3017.62
14:17:12|3018.28
14:17:13|3017.58
14:17:13|3017.21
14:17:15|3017.12
14:17:16|3016.93
14:17:16|3017.27
14:17:18|3017.39
14:17:19|3017.8
14:17:20|3018.49
14:17:21|3018.2
14:17:22|3018.8
14:17:23|3018.69
14:17:24|3018.25
14:17:25|3018.42
14:17:26|3018.7
14:17:27|3018.92
14:17:28|3018.21
14:17:29|3017.75
14:17:31|3017.51
14:17:32|3017.6
14:17:34|3017.3
14:17:35|3017.24
14:17:36|3017.6
14:17:36|3018.2
14:17:38|3017.79
14:17:39|3018.01
14:17:40|3017.86
14:17:42|3017.82
14:17:43|3017.98
14:17:43|3018.27
14:17:44|3018.36
14:17:46|3018.71
14:17:47|3018.85
14:17:48|3018.63
14:17:49|3018.86
14:17:50|3018.75
14:17:51|3018.9
14:17:52|3018.91
14:17:53|3019.11
14:17:55|3019.08
14:17:55|3018.85
14:17:56|3018.94
14:17:58|3019.03
14:17:59|3019.1
14:18:00|3018.9
14:18:01|3018.52
14:18:02|3017.97
14:18:02|3018.06
14:18:04|3017.9
14:18:05|3017.97
14:18:06|3019.52
14:18:07|3019.55
14:18:08|3019.73
14:18:09|3020.26
14:18:10|3019.56
14:18:11|3019.17
14:18:12|3019.71
14:18:13|3020.08
14:18:15|3019.98
14:18:15|3020.
14:18:16|3019.97
14:18:17|3020.38
14:18:18|3020.51
14:18:19|3020.68
14:18:20|3020.95
14:18:21|3020.81
14:18:22|3020.5
14:18:24|3020.8
14:18:24|3020.22
14:18:25|3020.01
14:18:26|3020.01
14:18:28|3019.63
14:18:28|3020.47
14:18:29|3020.44
14:18:31|3020.53
14:18:33|3020.73
14:18:35|3020.21
14:18:36|3020.23
14:18:37|3020.22
14:18:39|3020.42
14:18:39|3020.46
14:18:41|3020.59
14:18:41|3020.92
14:18:42|3020.62
14:18:44|3020.61
14:18:45|3020.87
14:18:46|3020.65
14:18:47|3020.74
14:18:48|3020.76
14:18:49|3021.41
14:18:50|3022.13
14:18:51|3022.
14:18:52|3023.
14:18:54|3022.63
14:18:54|3021.96
14:18:56|3021.21
14:18:57|3021.51
14:18:57|3021.61
14:18:59|3021.29
14:18:59|3021.45
14:19:01|3021.41
14:19:02|3021.91
14:19:04|3022.08
14:19:04|3021.49
14:19:05|3021.17
14:19:06|3021.05
14:19:07|3020.09
14:19:08|3020.95
14:19:09|3020.52
14:19:10|3020.31
14:19:12|3020.28
14:19:13|3021.26
14:19:14|3021.45
14:19:15|3021.25
14:19:16|3021.15
14:19:17|3021.32
14:19:18|3021.66
14:19:19|3021.3
14:19:20|3021.18
14:19:21|3020.98
14:19:22|3021.02
14:19:24|3021.02
14:19:24|3022.01
14:19:25|3021.42
14:19:26|3021.29
14:19:27|3021.68
14:19:28|3021.44
14:19:29|3021.46
14:19:31|3021.18
14:19:32|3021.15
14:19:34|3021.22
14:19:35|3021.26
14:19:37|3021.34
14:19:37|3021.34
14:19:39|3020.99
14:19:39|3020.72
14:19:40|3020.28
14:19:41|3019.95
14:19:42|3020.15
14:19:44|3020.19
14:19:45|3019.86
14:19:46|3020.04
14:19:47|3019.86
14:19:48|3019.99
14:19:49|3020.26
14:19:50|3020.57
14:19:51|3020.57
14:19:52|3020.79
14:19:54|3020.79
14:19:55|3020.65
14:19:57|3020.7
14:19:57|3020.58
14:19:59|3020.69
14:20:00|3020.68
14:20:01|3020.49
14:20:02|3020.81
14:20:03|3020.81
14:20:04|3020.85
14:20:05|3020.85
14:20:06|3020.69
14:20:07|3020.95
14:20:08|3020.3
14:20:09|3020.
14:20:10|3019.99
14:20:11|3020.03
14:20:12|3020.28
14:20:13|3020.4
14:20:14|3020.57
14:20:15|3021.5
14:20:16|3021.91
14:20:17|3021.74
14:20:18|3022.22
14:20:19|3022.26
14:20:20|3022.06
14:20:21|3021.77
14:20:22|3021.75
14:20:24|3021.2
14:20:24|3021.38
14:20:26|3021.37
14:20:27|3021.36
14:20:27|3021.88
14:20:29|3021.89
14:20:29|3022.23
14:20:30|3022.57
14:20:32|3022.29
14:20:33|3022.15
14:20:34|3021.96
14:20:36|3021.78
14:20:37|3021.9
14:20:39|3021.93
14:20:39|3021.49
14:20:41|3021.51
14:20:43|3021.1
14:20:43|3021.14
14:20:45|3020.97
14:20:46|3021.21
14:20:47|3020.95
14:20:47|3020.52
14:20:48|3020.36
14:20:49|3020.09
14:20:51|3020.11
14:20:52|3020.12
14:20:53|3020.41
14:20:54|3020.42
14:20:55|3020.49
14:20:56|3020.37
14:20:57|3020.48
14:20:59|3020.86
14:21:00|3021.09
14:21:01|3020.81
14:21:02|3020.9
14:21:03|3020.92
14:21:04|3021.58
14:21:05|3021.93
14:21:06|3022.12
14:21:07|3022.37
14:21:07|3022.62
14:21:08|3022.82
14:21:10|3023.29
14:21:11|3023.22
14:21:12|3022.62
14:21:13|3022.5
14:21:14|3022.48
14:21:15|3021.85
14:21:16|3022.66
14:21:17|3022.65
14:21:18|3022.44
14:21:19|3023.08
14:21:20|3022.61
14:21:21|3022.82
14:21:22|3023.29
14:21:23|3022.9
14:21:24|3022.23
14:21:25|3022.15
14:21:26|3022.38
14:21:27|3023.1
14:21:29|3022.86
14:21:29|3022.63
14:21:30|3022.69
14:21:31|3022.56
14:21:32|3021.41
14:21:34|3021.84
14:21:36|3021.94
14:21:38|3022.35
14:21:38|3022.1
14:21:40|3022.29
14:21:42|3021.62
14:21:43|3021.53
14:21:44|3021.76
14:21:44|3021.54
14:21:45|3021.6
14:21:46|3021.68
14:21:48|3021.62
14:21:48|3022.06
14:21:49|3022.17
14:21:51|3022.53
14:21:51|3022.69
14:21:53|3022.51
14:21:53|3022.47
14:21:54|3022.52
14:21:57|3022.36
14:21:57|3022.46
14:21:58|3022.13
14:21:59|3022.14
14:22:00|3021.89
14:22:02|3022.22
14:22:02|3021.97
14:22:03|3022.53
14:22:05|3022.07
14:22:06|3022.3
14:22:07|3022.33
14:22:08|3022.52
14:22:09|3022.7
14:22:09|3023.09
14:22:10|3023.23
14:22:12|3022.99
14:22:12|3023.06
14:22:14|3022.98
14:22:15|3023.19
14:22:16|3023.
14:22:18|3023.21
14:22:19|3023.04
14:22:20|3022.38
14:22:21|3022.82
14:22:22|3023.39
14:22:23|3023.43
14:22:24|3023.47
14:22:25|3023.79
14:22:26|3023.39
14:22:27|3023.39
14:22:28|3023.47
14:22:29|3023.49
14:22:30|3022.79
14:22:31|3022.61
14:22:32|3022.85
14:22:33|3022.97
14:22:34|3022.55
14:22:35|3022.47
14:22:36|3022.69
14:22:38|3022.19
14:22:38|3022.12
14:22:41|3022.21
14:22:41|3022.32
14:22:42|3022.06
14:22:43|3022.37
14:22:45|3022.41
14:22:46|3022.69
14:22:47|3023.09
14:22:48|3023.31
14:22:49|3023.16
14:22:51|3023.15
14:22:51|3023.09
14:22:53|3023.03
14:22:54|3023.12
14:22:54|3023.37
14:22:55|3023.2
14:22:57|3022.19
14:22:58|3022.29
14:22:58|3022.3
14:23:01|3022.57
14:23:01|3022.89
14:23:02|3022.61
14:23:03|3022.93
14:23:05|3022.93
14:23:06|3022.69
14:23:07|3022.92
14:23:08|3023.12
14:23:09|3023.3
14:23:11|3022.19
14:23:11|3022.26
14:23:12|3022.74
14:23:13|3022.86
14:23:14|3023.14
14:23:15|3023.21
14:23:17|3023.01
14:23:19|3022.87
14:23:20|3022.74
14:23:21|3022.25
14:23:22|3022.29
14:23:22|3022.01
14:23:24|3021.87
14:23:25|3021.87
14:23:26|3021.99
14:23:27|3021.56
14:23:28|3021.85
14:23:29|3022.07
14:23:30|3022.5
14:23:31|3022.7
14:23:32|3022.95
14:23:33|3022.93
14:23:34|3023.08
14:23:35|3023.01
14:23:37|3022.99
14:23:37|3023.14
14:23:40|3023.47
14:23:41|3023.34
14:23:42|3023.46
14:23:43|3022.79
14:23:44|3022.51
14:23:46|3022.6
14:23:46|3023.15
14:23:48|3023.32
14:23:49|3023.75
14:23:50|3024.14
14:23:52|3023.86
14:23:53|3023.96
14:23:54|3023.9
14:23:55|3024.06
14:23:55|3024.09
14:23:57|3024.12
14:23:58|3024.23
14:23:59|3024.2
14:24:00|3023.97
14:24:01|3023.72
14:24:02|3023.85
14:24:04|3023.61
14:24:04|3023.91
14:24:05|3023.76
14:24:07|3025.3
14:24:07|3024.36
14:24:09|3024.39
14:24:10|3024.44
14:24:11|3024.49
14:24:12|3024.62
14:24:13|3024.37
14:24:14|3023.72
14:24:15|3023.53
14:24:16|3022.97
14:24:17|3022.95
14:24:18|3022.59
14:24:20|3022.75
14:24:20|3022.78
14:24:21|3023.03
14:24:23|3023.18
14:24:23|3023.43
14:24:24|3023.69
14:24:25|3023.74
14:24:26|3023.77
14:24:27|3024.44
14:24:28|3024.27
14:24:29|3024.71
14:24:30|3024.64
14:24:31|3024.92
14:24:32|3024.95
14:24:34|3025.21
14:24:35|3025.78
14:24:36|3026.95
14:24:37|3028.18
14:24:38|3028.91
14:24:39|3028.3
14:24:40|3028.36
14:24:41|3028.05
14:24:42|3028.34
14:24:43|3028.4
14:24:44|3027.94
14:24:46|3028.05
14:24:46|3027.85
14:24:47|3028.07
14:24:49|3027.84
14:24:50|3027.68
14:24:50|3028.38
14:24:52|3028.89
14:24:53|3028.96
14:24:54|3028.67
14:24:55|3028.42
14:24:56|3028.2
14:24:57|3028.53
14:24:58|3028.45
14:24:59|3028.23
14:25:00|3028.4
14:25:01|3028.59
14:25:02|3028.37
14:25:03|3028.33
14:25:04|3028.4
14:25:05|3027.96
14:25:06|3027.91
14:25:07|3027.03
14:25:08|3026.91
14:25:10|3027.2
14:25:10|3027.21
14:25:11|3028.09
14:25:12|3027.99
14:25:13|3027.87
14:25:14|3027.68
14:25:16|3027.52
14:25:18|3028.29
14:25:18|3027.78
14:25:19|3027.55
14:25:20|3027.21
14:25:21|3027.33
14:25:22|3026.61
14:25:23|3026.43
14:25:25|3026.15
14:25:26|3025.52
14:25:26|3025.17
14:25:28|3024.95
14:25:28|3024.22
14:25:29|3024.41
14:25:30|3024.38
14:25:31|3024.6
14:25:32|3025.18
14:25:33|3025.63
14:25:34|3025.94
14:25:36|3025.91
14:25:36|3026.29
14:25:37|3026.69
14:25:39|3027.99
14:25:41|3027.82
14:25:42|3027.36
14:25:43|3027.47
14:25:43|3027.23
14:25:45|3026.37
14:25:46|3026.56
14:25:47|3025.77
14:25:48|3025.55
14:25:49|3025.48
14:25:51|3025.53
14:25:52|3025.25
14:25:52|3025.21
14:25:54|3025.21
14:25:55|3025.39
14:25:55|3025.5
14:25:56|3025.26
14:25:57|3025.26
14:25:59|3024.86
14:26:00|3024.75
14:26:01|3025.24
14:26:02|3024.73
14:26:03|3024.78
14:26:04|3024.56
14:26:05|3024.07
14:26:06|3026.49
14:26:07|3026.73
14:26:08|3026.49
14:26:10|3026.44
14:26:11|3026.54
14:26:12|3026.97
14:26:12|3026.99
14:26:14|3026.92
14:26:14|3026.78
14:26:16|3026.76
14:26:16|3026.55
14:26:17|3026.42
14:26:18|3026.11
14:26:19|3026.09
14:26:21|3024.93
14:26:22|3025.03
14:26:23|3025.53
14:26:24|3024.86
14:26:25|3024.85
14:26:26|3024.66
14:26:27|3024.4
14:26:28|3024.95
14:26:29|3024.27
14:26:30|3024.31
14:26:32|3024.
14:26:32|3023.88
14:26:34|3024.89
14:26:34|3024.32
14:26:35|3023.96
14:26:36|3024.06
14:26:37|3024.02
14:26:39|3024.06
14:26:40|3023.81
14:26:41|3023.84
14:26:43|3024.55
14:26:44|3023.98
14:26:45|3024.08
14:26:46|3024.39
14:26:47|3023.68
14:26:49|3023.84
14:26:50|3023.64
14:26:50|3023.3
14:26:51|3023.61
14:26:52|3023.79
14:26:54|3023.66
14:26:55|3023.86
14:26:55|3023.75
14:26:57|3023.67
14:26:58|3023.43
14:26:59|3023.61
14:27:00|3023.31
14:27:01|3023.5
14:27:03|3023.04
14:27:03|3022.62
14:27:04|3022.69
14:27:05|3022.78
14:27:07|3022.47
14:27:08|3022.59
14:27:08|3022.19
14:27:09|3021.99
14:27:10|3021.7
14:27:11|3021.56
14:27:12|3021.45
14:27:14|3021.28
14:27:15|3021.02
14:27:15|3021.15
14:27:16|3021.24
14:27:17|3022.18
14:27:18|3021.85
14:27:19|3021.09
14:27:20|3021.42
14:27:22|3021.79
14:27:22|3021.95
14:27:23|3021.84
14:27:25|3021.68
14:27:25|3021.7
14:27:26|3021.28
14:27:28|3020.99
14:27:29|3020.97
14:27:30|3020.7
14:27:30|3020.94
14:27:31|3021.27
14:27:32|3021.17
14:27:33|3021.19
14:27:34|3021.14
14:27:36|3020.96
14:27:36|3020.8
14:27:37|3020.94
14:27:39|3021.03
14:27:39|3021.03
14:27:41|3021.03
14:27:43|3020.87
14:27:44|3020.7
14:27:45|3020.94
14:27:47|3020.93
14:27:48|3021.14
14:27:48|3020.97
14:27:50|3020.57
14:27:51|3020.51
14:27:52|3020.06
14:27:53|3019.2
14:27:54|3018.87
14:27:55|3018.99
14:27:56|3019.19
14:27:57|3019.19
14:27:59|3019.25
14:28:00|3019.32
14:28:00|3019.77
14:28:02|3019.22
14:28:03|3019.69
14:28:03|3019.8
14:28:05|3019.6
14:28:07|3019.82
14:28:07|3019.82
14:28:08|3020.17
14:28:09|3020.33
14:28:10|3020.24
14:28:11|3020.49
14:28:13|3020.83
14:28:13|3021.17
14:28:15|3021.
14:28:15|3020.89
14:28:17|3021.01
14:28:18|3021.13
14:28:19|3020.15
14:28:20|3020.98
14:28:20|3021.11
14:28:22|3021.49
14:28:23|3021.51
14:28:23|3021.12
14:28:25|3020.74
14:28:26|3021.11
14:28:26|3021.06
14:28:28|3021.26
14:28:29|3021.39
14:28:30|3021.17
14:28:31|3020.54
14:28:32|3020.97
14:28:33|3020.38
14:28:34|3020.42
14:28:35|3020.45
14:28:36|3020.28
14:28:37|3020.49
14:28:38|3020.51
14:28:39|3020.25
14:28:40|3020.25
14:28:41|3020.61
14:28:42|3020.55
14:28:43|3020.37
14:28:44|3020.08
14:28:45|3020.54
14:28:46|3020.43
14:28:47|3020.69
14:28:49|3020.96
14:28:50|3020.82
14:28:51|3021.06
14:28:52|3021.03
14:28:53|3020.83
14:28:54|3020.6
14:28:55|3020.68
14:28:57|3020.87
14:28:57|3020.42
14:28:59|3020.4
14:29:00|3020.09
14:29:02|3020.13
14:29:03|3020.33
14:29:03|3020.17
14:29:05|3020.17
14:29:06|3019.69
14:29:07|3019.41
14:29:08|3019.62
14:29:09|3019.09
14:29:10|3019.52
14:29:10|3019.73
14:29:12|3019.81
14:29:12|3020.01
14:29:14|3020.
14:29:15|3019.83
14:29:16|3019.66
14:29:17|3019.43
14:29:18|3019.55
14:29:19|3019.68
14:29:20|3019.68
14:29:21|3019.97
14:29:23|3019.98
14:29:23|3020.13
14:29:24|3020.3
14:29:25|3020.27
14:29:27|3019.9
14:29:27|3020.29
14:29:29|3020.32
14:29:29|3020.6
14:29:31|3020.3
14:29:31|3020.33
14:29:33|3020.4
14:29:33|3021.05
14:29:35|3020.97
14:29:36|3020.89
14:29:37|3021.1
14:29:38|3021.4
14:29:38|3021.12
14:29:40|3021.65
14:29:40|3021.78
14:29:41|3021.55
14:29:44|3021.68
14:29:45|3022.18
14:29:47|3022.19
14:29:47|3022.5
14:29:49|3022.8
14:29:50|3022.65
14:29:50|3022.17
14:29:51|3021.83
14:29:53|3021.92
14:29:53|3021.29
14:29:55|3021.09
14:29:56|3020.71
14:29:57|3020.46
14:29:58|3020.37
14:29:59|3019.75
14:30:00|3019.72
14:30:01|3019.82
14:30:02|3019.5
14:30:03|3019.41
14:30:05|3019.7
14:30:05|3019.99
14:30:07|3019.79
14:30:08|3019.87
14:30:09|3019.6
14:30:10|3019.94
14:30:10|3020.24
14:30:12|3020.04
14:30:13|3019.94
14:30:14|3020.13
14:30:15|3019.86
14:30:16|3020.1
14:30:16|3020.1
14:30:18|3021.14
14:30:18|3021.13
14:30:19|3020.81
14:30:21|3020.87
14:30:21|3021.11
14:30:23|3021.11
14:30:23|3020.94
14:30:25|3020.99
14:30:25|3021.28
14:30:27|3021.22
14:30:28|3021.63
14:30:29|3021.66
14:30:30|3021.66
14:30:31|3021.72
14:30:32|3021.86
14:30:33|3022.39
14:30:34|3022.5
14:30:35|3022.5
14:30:36|3022.32
14:30:37|3022.87
14:30:38|3022.95
14:30:39|3023.47
14:30:41|3023.65
14:30:42|3022.79
14:30:44|3023.2
14:30:45|3023.15
14:30:47|3023.18
14:30:47|3022.84
14:30:49|3022.9
14:30:50|3023.16
14:30:52|3023.07
14:30:53|3022.66
14:30:54|3022.77
14:30:54|3023.14
14:30:55|3022.95
14:30:57|3023.04
14:30:58|3022.73
14:31:00|3022.41
14:31:01|3022.12
14:31:02|3021.98
14:31:03|3021.35
14:31:04|3021.35
14:31:05|3020.74
14:31:06|3020.22
14:31:07|3020.38
14:31:08|3020.07
14:31:09|3020.12
14:31:10|3019.97
14:31:11|3020.09
14:31:12|3020.28
14:31:13|3020.03
14:31:14|3019.86
14:31:15|3020.74
14:31:16|3019.97
14:31:17|3019.79
14:31:18|3019.53
14:31:19|3019.69
14:31:20|3019.69
14:31:21|3020.06
14:31:22|3019.62
14:31:23|3019.36
14:31:25|3019.6
14:31:25|3019.62
14:31:27|3019.83
14:31:28|3019.99
14:31:29|3019.84
14:31:30|3020.11
14:31:30|3020.11
14:31:32|3020.37
14:31:33|3020.15
14:31:34|3020.24
14:31:35|3020.59
14:31:35|3020.84
14:31:37|3020.84
14:31:38|3021.2
14:31:39|3021.2
14:31:40|3021.2
14:31:41|3021.53
14:31:42|3021.53
14:31:43|3021.17
14:31:44|3020.69
14:31:46|3020.45
14:31:47|3020.63
14:31:47|3020.43
14:31:49|3020.72
14:31:50|3020.62
14:31:51|3020.49
14:31:52|3020.58
14:31:53|3020.58
14:31:54|3020.44
14:31:55|3020.42
14:31:57|3020.31
14:31:57|3019.6
14:31:58|3019.6
14:31:59|3019.77
14:32:00|3019.49
14:32:01|3019.7
14:32:03|3019.69
14:32:03|3019.36
14:32:04|3018.55
14:32:06|3018.47
14:32:07|3018.42
14:32:08|3019.09
14:32:09|3018.73
14:32:10|3018.78
14:32:11|3019.18
14:32:12|3019.52
14:32:13|3020.72
14:32:14|3020.3
14:32:15|3020.54
14:32:17|3020.44
14:32:17|3021.06
14:32:18|3021.53
14:32:19|3021.26
14:32:20|3020.99
14:32:21|3021.24
14:32:23|3020.99
14:32:24|3020.09
14:32:24|3019.4
14:32:25|3019.69
14:32:26|3019.59
14:32:27|3019.6
14:32:28|3019.85
14:32:30|3019.64
14:32:30|3019.48
14:32:31|3019.66
14:32:33|3020.09
14:32:34|3020.26
14:32:35|3020.75
14:32:35|3020.62
14:32:36|3020.74
14:32:37|3020.83
14:32:38|3021.22
14:32:39|3020.92
14:32:40|3020.8
14:32:42|3020.6
14:32:42|3020.44
14:32:44|3020.42
14:32:46|3020.34
14:32:47|3020.16
14:32:48|3020.46
14:32:49|3020.05
14:32:50|3019.79
14:32:52|3019.79
14:32:53|3020.03
14:32:54|3019.99
14:32:55|3019.75
14:32:55|3019.64
14:32:57|3019.49
14:32:58|3019.58
14:32:59|3019.76
14:33:01|3019.79
14:33:01|3020.15
14:33:02|3020.24
14:33:03|3020.07
14:33:05|3019.53
14:33:05|3019.31
14:33:06|3019.36
14:33:08|3019.39
14:33:08|3019.3
14:33:09|3019.14
14:33:10|3018.46
14:33:11|3018.85
14:33:13|3019.19
14:33:14|3019.28
14:33:15|3018.95
14:33:15|3019.18
14:33:16|3019.02
14:33:18|3019.
14:33:19|3018.36
14:33:20|3018.13
14:33:21|3017.6
14:33:21|3017.27
14:33:23|3017.4
14:33:23|3017.76
14:33:24|3018.4
14:33:26|3018.24
14:33:26|3018.73
14:33:27|3018.79
14:33:29|3018.94
14:33:30|3018.94
14:33:31|3019.6
14:33:33|3019.39
14:33:33|3019.46
14:33:34|3019.46
14:33:35|3019.17
14:33:36|3019.07
14:33:37|3018.88
14:33:38|3018.93
14:33:39|3019.05
14:33:41|3019.5
14:33:41|3019.55
14:33:42|3018.95
14:33:43|3019.09
14:33:44|3019.03
14:33:45|3019.32
14:33:47|3019.39
14:33:48|3019.6
14:33:49|3019.48
14:33:50|3019.49
14:33:51|3019.21
14:33:52|3019.44
14:33:54|3019.88
14:33:55|3019.66
14:33:56|3019.65
14:33:58|3019.85
14:33:59|3019.92
14:34:00|3019.13
14:34:01|3019.01
14:34:03|3018.75
14:34:04|3018.17
14:34:04|3018.13
14:34:05|3018.79
14:34:07|3019.21
14:34:08|3020.07
14:34:09|3020.1
14:34:10|3020.41
14:34:11|3020.8
14:34:12|3020.93
14:34:13|3021.07
14:34:14|3021.01
14:34:15|3021.15
14:34:16|3021.65
14:34:17|3021.44
14:34:18|3021.43
14:34:19|3021.55
14:34:20|3021.64
14:34:22|3021.75
14:34:22|3022.13
14:34:24|3022.94
14:34:24|3023.62
14:34:25|3023.44
14:34:26|3022.79
14:34:27|3022.59
14:34:28|3022.19
14:34:30|3022.57
14:34:30|3022.58
14:34:31|3022.99
14:34:32|3023.14
14:34:33|3023.01
14:34:34|3022.84
14:34:35|3022.77
14:34:36|3022.62
14:34:37|3022.99
14:34:38|3023.12
14:34:39|3023.08
14:34:41|3023.1
14:34:42|3022.91
14:34:42|3023.08
14:34:44|3022.76
14:34:45|3022.39
14:34:46|3021.93
14:34:48|3021.73
14:34:49|3022.24
14:34:49|3022.43
14:34:52|3022.32
14:34:52|3022.74
14:34:54|3023.19
14:34:55|3023.52
14:34:56|3023.07
14:34:57|3023.27
14:34:58|3023.23
14:34:59|3023.23
14:35:00|3023.08
14:35:01|3022.73
14:35:02|3022.23
14:35:02|3022.6
14:35:04|3022.84
14:35:05|3022.88
14:35:06|3022.41
14:35:07|3022.44
14:35:08|3022.69
14:35:10|3023.41
14:35:10|3023.16
14:35:11|3022.89
14:35:12|3022.51
14:35:13|3022.83
14:35:14|3023.18
14:35:15|3023.61
14:35:16|3023.62
14:35:18|3023.56
14:35:18|3023.91
14:35:20|3024.14
14:35:21|3024.09
14:35:21|3024.51
14:35:22|3023.85
14:35:24|3024.18
14:35:25|3024.05
14:35:26|3023.21
14:35:27|3022.78
14:35:28|3022.56
14:35:29|3022.79
14:35:30|3022.99
14:35:32|3022.87
14:35:32|3023.69
14:35:33|3023.
14:35:34|3022.29
14:35:36|3022.06
14:35:36|3022.41
14:35:38|3022.29
14:35:39|3022.
14:35:40|3022.16
14:35:41|3022.58
14:35:42|3022.61
14:35:43|3022.67
14:35:44|3021.95
14:35:44|3021.82
14:35:46|3021.78
14:35:47|3022.1
14:35:49|3022.13
14:35:50|3022.44
14:35:52|3022.8
14:35:53|3023.07
14:35:54|3023.74
14:35:56|3023.44
14:35:58|3022.57
14:35:59|3022.49
14:36:00|3023.
14:36:01|3023.08
14:36:01|3022.79
14:36:03|3022.95
14:36:04|3022.5
14:36:05|3022.79
14:36:05|3022.81
14:36:08|3022.7
14:36:09|3022.23
14:36:09|3022.66
14:36:10|3023.19
14:36:11|3023.46
14:36:13|3023.3
14:36:13|3023.55
14:36:14|3023.4
14:36:15|3023.62
14:36:17|3023.99
14:36:18|3024.54
14:36:19|3024.31
14:36:20|3024.87
14:36:21|3024.83
14:36:22|3025.07
14:36:22|3025.09
14:36:24|3025.33
14:36:24|3025.6
14:36:26|3025.9
14:36:28|3025.9
14:36:28|3026.39
14:36:29|3025.58
14:36:30|3026.24
14:36:31|3026.51
14:36:32|3026.4
14:36:33|3026.25
14:36:34|3026.17
14:36:36|3025.94
14:36:37|3025.67
14:36:37|3025.83
14:36:39|3026.02
14:36:39|3025.9
14:36:40|3026.23
14:36:41|3026.17
14:36:42|3026.24
14:36:44|3025.46
14:36:45|3025.3
14:36:45|3025.01
14:36:47|3024.89
14:36:47|3024.79
14:36:49|3024.89
14:36:50|3025.63
14:36:52|3025.82
14:36:53|3026.05
14:36:53|3026.68
14:36:54|3026.77
14:36:56|3026.7
14:36:56|3026.01
14:36:57|3025.93
14:36:59|3026.14
14:37:00|3026.11
14:37:01|3025.66
14:37:02|3026.99
14:37:03|3026.66
14:37:04|3026.57
14:37:05|3025.61
14:37:06|3025.69
14:37:07|3025.07
14:37:08|3025.57
14:37:09|3025.83
14:37:10|3026.
14:37:11|3026.59
14:37:12|3026.98
14:37:13|3026.16
14:37:15|3026.05
14:37:15|3026.28
14:37:16|3025.86
14:37:17|3025.57
14:37:18|3025.48
14:37:20|3025.36
14:37:20|3024.99
14:37:21|3024.59
14:37:22|3024.89
14:37:23|3024.82
14:37:24|3024.96
14:37:25|3025.13
14:37:26|3025.87
14:37:27|3025.65
14:37:28|3025.36
14:37:29|3025.32
14:37:30|3025.67
14:37:31|3025.86
14:37:32|3025.63
14:37:33|3025.67
14:37:35|3026.03
14:37:35|3025.19
14:37:36|3025.09
14:37:37|3025.01
14:37:39|3025.01
14:37:39|3024.88
14:37:43|3024.86
14:37:43|3025.4
14:37:44|3025.52
14:37:46|3025.76
14:37:46|3025.91
14:37:48|3026.04
14:37:49|3026.22
14:37:51|3025.86
14:37:52|3026.15
14:37:52|3025.26
14:37:53|3025.6
14:37:54|3025.58
14:37:56|3025.36
14:37:57|3024.93
14:37:58|3024.93
14:37:59|3025.5
14:38:00|3025.56
14:38:01|3025.47
14:38:02|3025.66
14:38:03|3025.94
14:38:04|3025.27
14:38:06|3025.12
14:38:06|3025.89
14:38:07|3026.33
14:38:09|3026.33
14:38:10|3026.53
14:38:11|3026.42
14:38:11|3026.4
14:38:12|3026.76
14:38:13|3026.13
14:38:15|3026.28
14:38:15|3026.26
14:38:17|3026.45
14:38:18|3026.35
14:38:19|3026.48
14:38:20|3026.33
14:38:21|3025.98
14:38:22|3026.33
14:38:23|3026.44
14:38:25|3026.32
14:38:26|3026.6
14:38:26|3026.72
14:38:27|3026.58
14:38:28|3027.
14:38:30|3026.83
14:38:30|3027.24
14:38:32|3026.36
14:38:32|3026.37
14:38:33|3026.69
14:38:35|3026.36
14:38:36|3026.53
14:38:37|3026.29
14:38:38|3025.96
14:38:40|3026.13
14:38:40|3025.99
14:38:41|3025.95
14:38:42|3026.15
14:38:44|3026.27
14:38:45|3025.96
14:38:46|3026.06
14:38:47|3026.06
14:38:48|3025.79
14:38:49|3025.58
14:38:49|3025.33
14:38:52|3025.42
14:38:53|3025.42
14:38:54|3025.32
14:38:56|3025.33
14:38:57|3025.13
14:38:58|3024.89
14:38:59|3024.68
14:39:00|3024.77
14:39:01|3024.73
14:39:02|3024.95
14:39:03|3025.51
14:39:04|3025.58
14:39:05|3025.52
14:39:06|3025.78
14:39:07|3025.54
14:39:08|3025.83
14:39:09|3025.72
14:39:10|3025.98
14:39:12|3026.11
14:39:12|3026.24
14:39:13|3026.07
14:39:14|3026.41
14:39:15|3026.71
14:39:16|3026.37
14:39:18|3026.68
14:39:18|3026.79
14:39:20|3026.75
14:39:20|3026.45
14:39:21|3026.4
14:39:23|3025.62
14:39:25|3026.19
14:39:26|3025.67
14:39:26|3025.67
14:39:27|3025.64
14:39:28|3025.7
14:39:29|3025.86
14:39:31|3025.59
14:39:31|3026.81
14:39:32|3027.2
14:39:34|3027.62
14:39:34|3027.61
14:39:36|3028.09
14:39:36|3027.87
14:39:38|3027.75
14:39:39|3027.27
14:39:40|3027.11
14:39:41|3027.2
14:39:42|3027.33
14:39:43|3027.54
14:39:45|3027.18
14:39:45|3027.39
14:39:47|3026.93
14:39:48|3027.06
14:39:49|3026.73
14:39:49|3026.66
14:39:51|3027.01
14:39:53|3027.27
14:39:53|3026.99
14:39:55|3027.35
14:39:57|3027.39
14:39:57|3027.28
14:39:58|3027.33
14:40:00|3026.94
14:40:01|3027.24
14:40:02|3027.52
14:40:03|3026.69
14:40:04|3026.89
14:40:04|3026.51
14:40:06|3026.61
14:40:07|3026.59
14:40:09|3026.67
14:40:09|3026.25
14:40:11|3025.75
14:40:12|3025.56
14:40:13|3025.54
14:40:14|3025.12
14:40:15|3025.27
14:40:16|3025.32
14:40:17|3025.21
14:40:18|3025.21
14:40:19|3025.15
14:40:19|3025.38
14:40:20|3024.96
14:40:22|3024.96
14:40:22|3024.85
14:40:24|3025.17
14:40:25|3024.74
14:40:26|3024.92
14:40:27|3024.21
14:40:28|3023.5
14:40:29|3023.72
14:40:30|3023.35
14:40:31|3023.68
14:40:33|3023.97
14:40:33|3023.46
14:40:35|3023.46
14:40:35|3023.15
14:40:36|3023.46
14:40:37|3023.56
14:40:39|3023.87
14:40:39|3023.56
14:40:41|3023.11
14:40:42|3023.89
14:40:43|3023.79
14:40:44|3023.93
14:40:45|3023.64
14:40:46|3023.85
14:40:46|3023.9
14:40:48|3024.28
14:40:49|3023.87
14:40:49|3024.13
14:40:51|3024.27
14:40:51|3024.13
14:40:54|3023.92
14:40:55|3024.38
14:40:57|3024.38
14:40:58|3024.17
14:40:59|3024.63
14:41:00|3025.
14:41:01|3025.58
14:41:02|3025.43
14:41:04|3025.65
14:41:04|3026.2
14:41:06|3026.16
14:41:07|3026.28
14:41:08|3026.4
14:41:10|3026.68
14:41:10|3026.89
14:41:11|3026.82
14:41:13|3025.59
14:41:13|3026.06
14:41:14|3026.15
14:41:15|3026.11
14:41:17|3026.18
14:41:18|3026.95
14:41:19|3027.02
14:41:20|3027.1
14:41:20|3026.7
14:41:22|3026.09
14:41:23|3026.43
14:41:24|3026.26
14:41:25|3026.94
14:41:26|3027.08
14:41:27|3026.81
14:41:28|3026.86
14:41:29|3026.87
14:41:30|3026.87
14:41:31|3026.69
14:41:32|3026.81
14:41:33|3026.96
14:41:35|3026.88
14:41:35|3027.
14:41:36|3027.36
14:41:37|3027.39
14:41:38|3027.01
14:41:40|3027.53
14:41:41|3027.88
14:41:41|3027.55
14:41:43|3027.44
14:41:44|3027.29
14:41:44|3026.89
14:41:45|3027.21
14:41:46|3026.62
14:41:47|3027.03
14:41:48|3027.
14:41:49|3027.03
14:41:50|3026.88
14:41:51|3027.66
14:41:52|3026.99
14:41:53|3026.92
14:41:55|3026.98
14:41:55|3026.74
14:41:56|3026.85
14:41:58|3027.33
14:41:59|3027.45
14:42:00|3027.6
14:42:01|3027.99
14:42:02|3027.67
14:42:03|3027.95
14:42:04|3028.09
14:42:05|3028.09
14:42:06|3027.66
14:42:08|3028.09
14:42:09|3028.47
14:42:10|3028.49
14:42:11|3028.57
14:42:12|3028.32
14:42:13|3028.48
14:42:13|3028.68
14:42:14|3028.7
14:42:16|3028.66
14:42:17|3028.51
14:42:18|3028.39
14:42:19|3028.16
14:42:20|3028.4
14:42:21|3028.06
14:42:22|3027.86
14:42:24|3028.03
14:42:25|3028.03
14:42:25|3027.55
14:42:26|3027.26
14:42:28|3026.83
14:42:28|3026.79
14:42:29|3026.37
14:42:30|3026.35
14:42:31|3027.41
14:42:35|3027.24
14:42:35|3027.4
14:42:37|3027.69
14:42:38|3027.83
14:42:38|3027.75
14:42:39|3027.66
14:42:41|3027.42
14:42:41|3027.47
14:42:42|3027.47
14:42:43|3027.25
14:42:44|3027.41
14:42:45|3026.92
14:42:46|3027.17
14:42:47|3027.2
14:42:49|3027.3
14:42:50|3026.94
14:42:51|3026.91
14:42:52|3027.01
14:42:52|3027.03
14:42:53|3026.78
14:42:56|3026.9
14:42:56|3026.64
14:42:57|3026.81
14:42:58|3026.39
14:42:59|3026.38
14:43:00|3026.65
14:43:02|3026.9
14:43:02|3026.07
14:43:03|3025.96
14:43:05|3026.15
14:43:06|3026.15
14:43:07|3026.15
14:43:08|3026.05
14:43:09|3025.97
14:43:10|3025.47
14:43:11|3025.55
14:43:12|3025.28
14:43:13|3024.89
14:43:15|3025.11
14:43:16|3025.15
14:43:17|3025.07
14:43:17|3024.84
14:43:19|3024.95
14:43:19|3024.47
14:43:21|3024.74
14:43:21|3024.33
14:43:23|3024.33
14:43:24|3024.16
14:43:25|3023.78
14:43:26|3023.97
14:43:27|3024.07
14:43:28|3023.91
14:43:29|3023.91
14:43:30|3023.81
14:43:32|3024.05
14:43:32|3024.61
14:43:34|3025.01
14:43:35|3024.85
14:43:35|3024.71
14:43:36|3024.38
14:43:37|3024.29
14:43:38|3024.72
14:43:39|3024.72
14:43:40|3024.42
14:43:41|3025.94
14:43:43|3026.59
14:43:43|3026.6
14:43:45|3026.32
14:43:45|3026.31
14:43:47|3026.39
14:43:47|3026.12
14:43:49|3026.55
14:43:49|3026.72
14:43:51|3026.82
14:43:51|3027.
14:43:53|3026.92
14:43:54|3026.93
14:43:54|3026.84
14:43:55|3026.75
14:43:58|3026.84
14:43:58|3026.73
14:44:00|3026.76
14:44:01|3026.15
14:44:03|3026.43
14:44:04|3026.33
14:44:05|3026.39
14:44:05|3026.45
14:44:07|3026.4
14:44:07|3026.68
14:44:08|3027.81
14:44:10|3027.54
14:44:11|3027.69
14:44:12|3027.85
14:44:13|3027.93
14:44:13|3027.61
14:44:15|3027.51
14:44:16|3027.35
14:44:17|3027.19
14:44:18|3027.54
14:44:19|3027.72
14:44:20|3027.61
14:44:21|3027.87
14:44:22|3027.59
14:44:23|3027.82
14:44:24|3028.26
14:44:25|3027.79
14:44:26|3027.93
14:44:27|3028.11
14:44:28|3028.27
14:44:29|3028.39
14:44:30|3028.8
14:44:31|3028.67
14:44:32|3028.67
14:44:34|3028.45
14:44:35|3028.37
14:44:36|3028.04
14:44:37|3028.38
14:44:37|3028.05
14:44:39|3027.93
14:44:40|3027.68
14:44:41|3027.69
14:44:42|3027.66
14:44:43|3027.96
14:44:44|3027.92
14:44:45|3028.05
14:44:45|3028.23
14:44:47|3028.38
14:44:47|3027.99
14:44:48|3027.85
14:44:50|3027.8
14:44:51|3027.5
14:44:52|3027.45
14:44:53|3027.42
14:44:54|3027.78
14:44:55|3027.7
14:44:56|3027.31
14:44:58|3027.84
14:44:59|3027.54
14:45:00|3027.61
14:45:01|3027.39
14:45:03|3027.93
14:45:04|3028.17
14:45:06|3028.37
14:45:06|3028.35
14:45:08|3027.78
14:45:08|3028.36
14:45:09|3028.49
14:45:10|3027.92
14:45:11|3027.63
14:45:13|3027.5
14:45:13|3027.33
14:45:14|3026.91
14:45:15|3026.53
14:45:16|3026.51
14:45:18|3026.6
14:45:18|3026.17
14:45:20|3026.18
14:45:21|3025.91
14:45:22|3025.61
14:45:23|3025.4
14:45:24|3025.
14:45:25|3024.63
14:45:26|3024.61
14:45:26|3023.9
14:45:28|3024.39
14:45:28|3024.32
14:45:30|3023.95
14:45:31|3023.69
14:45:32|3023.86
14:45:33|3024.28
14:45:34|3023.62
14:45:35|3023.16
14:45:36|3023.14
14:45:37|3023.25
14:45:38|3023.4
14:45:39|3024.52
14:45:40|3024.9
14:45:42|3024.01
14:45:42|3023.87
14:45:43|3024.17
14:45:44|3024.23
14:45:45|3024.35
14:45:46|3024.09
14:45:47|3024.13
14:45:48|3023.96
14:45:50|3023.92
14:45:51|3024.32
14:45:51|3024.41
14:45:52|3024.12
14:45:53|3023.74
14:45:54|3023.74
14:45:56|3023.6
14:45:58|3023.84
14:45:58|3023.92
14:46:00|3023.92
14:46:00|3023.27
14:46:03|3023.79
14:46:04|3023.09
14:46:06|3024.29
14:46:06|3023.89
14:46:08|3023.89
14:46:10|3024.61
14:46:10|3024.19
14:46:11|3023.99
14:46:12|3024.19
14:46:13|3024.64
14:46:15|3024.79
14:46:16|3025.14
14:46:17|3025.78
14:46:18|3025.89
14:46:19|3025.88
14:46:20|3026.08
14:46:21|3026.32
14:46:22|3026.12
14:46:24|3026.11
14:46:24|3025.72
14:46:25|3024.82
14:46:26|3024.2
14:46:28|3024.39
14:46:28|3024.
14:46:30|3023.92
14:46:31|3024.19
14:46:31|3024.19
14:46:32|3024.19
14:46:34|3024.73
14:46:34|3024.61
14:46:36|3024.4
14:46:37|3024.38
14:46:38|3024.82
14:46:39|3025.18
14:46:40|3024.83
14:46:41|3024.64
14:46:42|3025.05
14:46:43|3025.08
14:46:44|3025.12
14:46:45|3025.12
14:46:46|3024.48
14:46:47|3024.27
14:46:48|3024.28
14:46:49|3024.35
14:46:50|3023.92
14:46:51|3024.33
14:46:52|3024.28
14:46:53|3024.57
14:46:54|3024.67
14:46:55|3024.67
14:46:56|3025.24
14:46:57|3024.93
14:46:58|3025.33
14:47:00|3024.89
14:47:01|3024.94
14:47:01|3024.94
14:47:03|3025.4
14:47:04|3024.56
14:47:05|3024.57
14:47:07|3024.61
14:47:07|3024.02
14:47:08|3023.59
14:47:10|3023.81
14:47:11|3023.33
14:47:12|3023.43
14:47:13|3024.
14:47:14|3024.58
14:47:15|3024.71
14:47:17|3025.12
14:47:17|3025.25
14:47:18|3025.42
14:47:20|3026.54
14:47:21|3025.92
14:47:22|3025.31
14:47:22|3025.07
14:47:23|3025.11
14:47:24|3025.39
14:47:25|3025.04
14:47:26|3024.33
14:47:28|3024.31
14:47:29|3024.48
14:47:30|3024.21
14:47:31|3024.23
14:47:32|3024.56
14:47:33|3024.84
14:47:34|3024.41
14:47:35|3024.35
14:47:36|3024.31
14:47:37|3024.31
14:47:38|3024.52
14:47:39|3024.8
14:47:40|3024.63
14:47:42|3024.54
14:47:42|3024.68
14:47:44|3025.03
14:47:45|3025.25
14:47:45|3025.25
14:47:46|3024.93
14:47:48|3024.93
14:47:48|3024.93
14:47:50|3025.02
14:47:50|3025.02
14:47:52|3025.14
14:47:53|3024.72
14:47:53|3024.47
14:47:55|3024.54
14:47:57|3024.94
14:47:57|3024.59
14:47:58|3024.94
14:48:00|3025.
14:48:02|3024.82
14:48:03|3024.23
14:48:04|3024.25
14:48:05|3024.22
14:48:07|3025.23
14:48:07|3025.29
14:48:08|3025.29
14:48:10|3025.82
14:48:11|3026.11
14:48:11|3025.92
14:48:13|3025.89
14:48:14|3026.05
14:48:15|3025.82
14:48:16|3025.82
14:48:16|3026.44
14:48:18|3026.68
14:48:19|3026.55
14:48:20|3025.79
14:48:21|3026.4
14:48:22|3026.6
14:48:23|3026.59
14:48:24|3026.76
14:48:25|3026.76
14:48:27|3026.77
14:48:27|3026.85
14:48:28|3027.35
14:48:29|3027.
14:48:30|3027.06
14:48:32|3027.46
14:48:33|3027.65
14:48:34|3027.28
14:48:34|3027.65
14:48:35|3027.65
14:48:37|3027.55
14:48:37|3027.35
14:48:38|3027.36
14:48:39|3027.31
14:48:40|3026.76
14:48:42|3027.22
14:48:42|3027.02
14:48:43|3027.03
14:48:45|3026.7
14:48:46|3026.67
14:48:47|3027.29
14:48:47|3027.09
14:48:49|3027.21
14:48:50|3027.44
14:48:50|3027.6
14:48:52|3027.61
14:48:52|3028.07
14:48:54|3028.09
14:48:55|3027.94
14:48:56|3028.81
14:48:57|3028.79
14:48:57|3028.41
14:48:58|3028.67
14:49:00|3028.26
14:49:02|3028.41
14:49:03|3030.
14:49:03|3029.91
14:49:04|3030.89
14:49:06|3030.67
14:49:08|3030.51
14:49:08|3030.84
14:49:09|3031.23
14:49:11|3031.16
14:49:12|3030.9
14:49:12|3030.51
14:49:13|3030.26
14:49:14|3029.77
14:49:15|3029.2
14:49:17|3029.07
14:49:18|3029.17
14:49:19|3029.58
14:49:20|3028.67
14:49:21|3028.87
14:49:22|3029.1
14:49:23|3028.85
14:49:24|3028.35
14:49:25|3028.73
14:49:26|3029.02
14:49:27|3028.99
14:49:28|3028.78
14:49:29|3028.23
14:49:30|3028.18
14:49:31|3027.7
14:49:32|3027.86
14:49:33|3027.58
14:49:34|3027.13
14:49:35|3027.43
14:49:36|3027.37
14:49:38|3027.17
14:49:38|3027.39
14:49:39|3027.29
14:49:40|3027.68
14:49:42|3027.26
14:49:42|3027.4
14:49:43|3027.31
14:49:44|3027.24
14:49:45|3027.93
14:49:47|3027.6
14:49:47|3027.47
14:49:48|3027.38
14:49:49|3027.2
14:49:50|3027.21
14:49:52|3027.21
14:49:54|3027.75
14:49:54|3027.9
14:49:56|3028.11
14:49:57|3028.28
14:49:57|3027.89
14:49:58|3027.76
14:49:59|3027.8
14:50:01|3028.18
14:50:03|3028.27
14:50:04|3028.06
14:50:05|3027.66
14:50:06|3027.27
14:50:07|3026.62
14:50:09|3027.15
14:50:10|3027.14
14:50:11|3026.26
14:50:12|3026.36
14:50:13|3025.95
14:50:13|3025.49
14:50:15|3025.55
14:50:15|3025.
14:50:17|3024.89
14:50:18|3025.19
14:50:19|3025.02
14:50:21|3025.05
14:50:22|3025.27
14:50:23|3024.54
14:50:24|3024.58
14:50:25|3024.79
14:50:26|3024.99
14:50:27|3024.72
14:50:28|3024.06
14:50:29|3024.09
14:50:30|3024.01
14:50:31|3024.5
14:50:32|3024.49
14:50:33|3025.23
14:50:34|3024.85
14:50:35|3024.61
14:50:36|3024.74
14:50:37|3024.31
14:50:38|3024.34
14:50:39|3024.8
14:50:40|3025.2
14:50:41|3025.1
14:50:42|3025.21
14:50:43|3025.15
14:50:44|3025.32
14:50:45|3025.45
14:50:46|3025.13
14:50:47|3025.01
14:50:49|3025.01
14:50:49|3024.74
14:50:50|3025.15
14:50:51|3025.38
14:50:52|3025.42
14:50:53|3025.15
14:50:54|3025.04
14:50:55|3025.04
14:50:56|3024.67
14:50:57|3024.43
14:50:58|3024.62
14:50:59|3024.77
14:51:00|3025.2
14:51:01|3025.39
14:51:04|3025.22
14:51:05|3025.81
14:51:06|3025.73
14:51:08|3025.81
14:51:09|3025.33
14:51:10|3024.75
14:51:11|3024.15
14:51:12|3024.77
14:51:13|3024.23
14:51:14|3024.63
14:51:15|3025.19
14:51:16|3024.88
14:51:17|3025.3
14:51:18|3025.26
14:51:19|3025.82
14:51:21|3026.13
14:51:22|3026.3
14:51:23|3026.23
14:51:24|3026.24
14:51:25|3025.65
14:51:26|3026.09
14:51:27|3025.79
14:51:28|3025.91
14:51:29|3025.94
14:51:30|3025.92
14:51:31|3025.9
14:51:33|3026.39
14:51:33|3026.01
14:51:36|3026.43
14:51:36|3026.46
14:51:37|3026.47
14:51:38|3026.64
14:51:39|3027.34
14:51:40|3026.92
14:51:41|3026.32
14:51:43|3026.39
14:51:43|3026.56
14:51:44|3026.35
14:51:45|3026.29
14:51:47|3026.29
14:51:48|3026.46
14:51:48|3026.39
14:51:49|3026.29
14:51:50|3026.09
14:51:51|3026.33
14:51:53|3026.01
14:51:54|3026.12
14:51:55|3025.81
14:51:56|3025.79
14:51:56|3025.86
14:51:57|3025.58
14:51:59|3025.49
14:52:00|3025.67
14:52:01|3025.5
14:52:01|3025.37
14:52:03|3025.21
14:52:05|3024.97
14:52:06|3025.3
14:52:07|3025.15
14:52:08|3024.81
14:52:09|3024.87
14:52:10|3024.74
14:52:11|3025.6
14:52:12|3025.78
14:52:13|3025.35
14:52:14|3025.55
14:52:15|3025.58
14:52:16|3025.95
14:52:17|3025.99
14:52:19|3025.99
14:52:19|3026.
14:52:21|3026.
14:52:22|3026.08
14:52:22|3026.16
14:52:23|3025.8
14:52:25|3026.
14:52:26|3025.99
14:52:26|3025.93
14:52:28|3025.82
14:52:29|3025.79
14:52:30|3025.82
14:52:30|3025.89
14:52:31|3026.3
14:52:32|3026.25
14:52:33|3026.4
14:52:35|3026.27
14:52:36|3026.13
14:52:37|3026.03
14:52:38|3026.22
14:52:39|3026.
14:52:40|3026.09
14:52:41|3026.06
14:52:42|3026.19
14:52:43|3026.01
14:52:45|3026.1
14:52:45|3026.08
14:52:46|3026.13
14:52:47|3026.27
14:52:48|3025.61
14:52:49|3025.47
14:52:50|3025.63
14:52:51|3025.58
14:52:52|3025.78
14:52:54|3025.62
14:52:55|3025.72
14:52:56|3025.72
14:52:57|3025.76
14:52:57|3025.66
14:52:59|3025.41
14:53:00|3025.56
14:53:01|3025.86
14:53:03|3025.81
14:53:03|3025.92
14:53:05|3025.94
14:53:07|3025.46
14:53:08|3024.93
14:53:09|3025.11
14:53:10|3024.83
14:53:11|3025.08
14:53:12|3024.7
14:53:13|3024.7
14:53:14|3025.06
14:53:15|3025.06
14:53:16|3024.81
14:53:17|3024.63
14:53:18|3024.65
14:53:20|3024.34
14:53:20|3024.16
14:53:21|3024.16
14:53:23|3024.06
14:53:24|3024.4
14:53:25|3024.4
14:53:26|3024.63
14:53:27|3024.37
14:53:27|3024.27
14:53:29|3024.24
14:53:30|3024.79
14:53:32|3024.8
14:53:33|3024.69
14:53:33|3025.05
14:53:34|3025.06
14:53:35|3024.97
14:53:36|3025.08
14:53:37|3025.1
14:53:38|3025.25
14:53:39|3025.17
14:53:40|3024.45
14:53:41|3024.08
14:53:42|3024.39
14:53:43|3024.13
14:53:44|3024.36
14:53:46|3024.06
14:53:46|3024.06
14:53:48|3023.86
14:53:49|3023.07
14:53:50|3023.37
14:53:51|3023.32
14:53:52|3023.77
14:53:53|3023.89
14:53:54|3023.8
14:53:55|3023.62
14:53:56|3023.6
14:53:57|3023.71
14:53:58|3023.69
14:53:59|3023.69
14:54:00|3024.06
14:54:01|3024.11
14:54:02|3024.49
14:54:03|3024.49
14:54:04|3024.46
14:54:05|3024.46
14:54:07|3024.43
14:54:09|3024.06
14:54:10|3024.1
14:54:12|3024.28
14:54:13|3024.32
14:54:14|3024.15
14:54:16|3023.99
14:54:16|3024.
14:54:18|3024.17
14:54:18|3023.81
14:54:19|3024.09
14:54:21|3024.09
14:54:22|3023.77
14:54:23|3023.77
14:54:23|3023.81
14:54:25|3023.77
14:54:27|3023.7
14:54:27|3023.37
14:54:29|3023.41
14:54:29|3023.68
14:54:30|3023.66
14:54:32|3023.63
14:54:33|3024.22
14:54:35|3023.88
14:54:35|3024.09
14:54:36|3023.64
14:54:37|3023.55
14:54:38|3023.38
14:54:40|3023.43
14:54:41|3023.54
14:54:41|3023.67
14:54:43|3023.58
14:54:43|3023.38
14:54:44|3023.69
14:54:46|3023.69
14:54:47|3023.69
14:54:47|3023.72
14:54:49|3023.98
14:54:50|3023.66
14:54:51|3023.75
14:54:52|3023.95
14:54:53|3023.86
14:54:54|3023.74
14:54:55|3023.8
14:54:56|3023.8
14:54:57|3023.63
14:54:58|3023.58
14:54:59|3023.62
14:55:00|3023.87
14:55:01|3023.99
14:55:02|3024.39
14:55:03|3023.61
14:55:05|3023.41
14:55:05|3023.64
14:55:07|3023.45
14:55:08|3023.01
14:55:09|3023.22
14:55:10|3023.23
14:55:12|3022.79
14:55:13|3022.44
14:55:14|3021.99
14:55:15|3023.
14:55:17|3023.04
14:55:18|3022.96
14:55:18|3022.51
14:55:20|3022.51
14:55:21|3022.86
14:55:22|3022.09
14:55:23|3022.25
14:55:24|3022.29
14:55:26|3022.54
14:55:26|3022.54
14:55:27|3022.48
14:55:29|3022.73
14:55:30|3023.8
14:55:30|3023.87
14:55:32|3023.43
14:55:34|3023.65
14:55:34|3023.6
14:55:35|3022.73
14:55:37|3022.46
14:55:38|3022.35
14:55:39|3022.19
14:55:40|3022.12
14:55:41|3022.19
14:55:42|3022.67
14:55:43|3022.76
14:55:45|3022.88
14:55:45|3022.86
14:55:47|3022.89
14:55:47|3023.12
14:55:48|3023.18
14:55:50|3023.24
14:55:51|3022.68
14:55:53|3022.55
14:55:54|3022.26
14:55:54|3022.36
14:55:56|3022.46
14:55:56|3022.67
14:55:57|3022.26
14:55:58|3022.11
14:55:59|3022.14
14:56:01|3022.03
14:56:01|3021.46
14:56:02|3021.21
14:56:03|3020.6
14:56:04|3020.88
14:56:05|3020.71
14:56:06|3020.72
14:56:09|3020.51
14:56:09|3020.18
14:56:10|3020.13
14:56:11|3020.6
14:56:12|3020.35
14:56:13|3020.88
14:56:15|3020.84
14:56:16|3021.05
14:56:16|3020.71
14:56:18|3020.71
14:56:18|3020.84
14:56:20|3020.96
14:56:21|3021.35
14:56:22|3020.84
14:56:23|3021.28
14:56:23|3021.31
14:56:25|3021.77
14:56:26|3021.44
14:56:27|3021.5
14:56:29|3020.99
14:56:30|3020.58
14:56:31|3020.65
14:56:31|3020.65
14:56:33|3021.21
14:56:34|3021.27
14:56:35|3021.11
14:56:36|3021.2
14:56:37|3021.01
14:56:37|3020.61
14:56:38|3020.86
14:56:40|3020.82
14:56:41|3021.4
14:56:42|3021.49
14:56:43|3021.48
14:56:44|3021.68
14:56:45|3021.31
14:56:47|3021.38
14:56:47|3021.37
14:56:49|3021.6
14:56:50|3021.36
14:56:51|3021.41
14:56:51|3021.02
14:56:53|3021.39
14:56:53|3021.27
14:56:55|3021.61
14:56:56|3021.6
14:56:57|3021.46
14:56:58|3021.33
14:56:59|3021.23
14:57:00|3021.04
14:57:01|3020.8
14:57:02|3021.24
14:57:03|3021.66
14:57:04|3021.45
14:57:05|3021.43
14:57:06|3021.73
14:57:07|3021.36
14:57:08|3021.5
14:57:10|3021.25
14:57:12|3021.19
14:57:12|3021.06
14:57:14|3021.51
14:57:14|3021.4
14:57:15|3020.97
14:57:17|3021.05
14:57:18|3021.05
14:57:18|3021.39
14:57:20|3021.26
14:57:21|3021.22
14:57:22|3021.03
14:57:23|3021.24
14:57:24|3021.35
14:57:25|3021.38
14:57:26|3021.46
14:57:27|3021.66
14:57:28|3021.54
14:57:29|3021.4
14:57:31|3021.51
14:57:31|3022.01
14:57:33|3022.09
14:57:34|3022.02
14:57:34|3022.02
14:57:35|3022.09
14:57:36|3022.21
14:57:37|3022.22
14:57:38|3022.3
14:57:39|3022.46
14:57:40|3022.67
14:57:41|3022.7
14:57:42|3022.46
14:57:44|3022.34
14:57:45|3022.57
14:57:45|3022.49
14:57:47|3022.49
14:57:48|3022.56
14:57:50|3022.29
14:57:50|3022.06
14:57:52|3022.06
14:57:52|3022.25
14:57:53|3022.24
14:57:54|3022.06
14:57:56|3022.04
14:57:56|3021.9
14:57:57|3021.9
14:57:58|3021.53
14:57:59|3021.75
14:58:01|3021.69
14:58:02|3021.33
14:58:03|3020.95
14:58:04|3020.56
14:58:05|3020.39
14:58:06|3020.05
14:58:07|3020.45
14:58:08|3020.55
14:58:09|3020.61
14:58:11|3020.61
14:58:12|3020.27
14:58:12|3020.14
14:58:14|3020.56
14:58:15|3020.77
14:58:16|3020.81
14:58:18|3020.39
14:58:18|3020.51
14:58:20|3020.98
14:58:21|3020.86
14:58:22|3020.95
14:58:23|3020.66
14:58:24|3020.69
14:58:26|3020.36
14:58:27|3020.4
14:58:29|3020.93
14:58:29|3020.98
14:58:31|3021.19
14:58:32|3021.01
14:58:32|3021.05
14:58:34|3021.27
14:58:35|3021.05
14:58:37|3021.05
14:58:37|3021.05
14:58:39|3021.32
14:58:39|3021.19
14:58:40|3021.19
14:58:42|3021.19
14:58:43|3021.19
14:58:44|3021.5
14:58:45|3021.4
14:58:47|3021.78
14:58:47|3021.79
14:58:50|3022.2
14:58:51|3022.48
14:58:52|3022.16
14:58:53|3022.05
14:58:54|3022.04
14:58:54|3022.
14:58:55|3021.81
14:58:56|3021.83
14:58:58|3021.83
14:58:59|3021.97
14:59:00|3022.06
14:59:01|3021.92
14:59:02|3022.26
14:59:03|3022.09
14:59:04|3021.9
14:59:05|3021.86
14:59:06|3021.47
14:59:07|3021.46
14:59:09|3021.42
14:59:09|3021.51
14:59:11|3021.46
14:59:12|3021.21
14:59:13|3021.05
14:59:14|3020.81
14:59:16|3020.77
14:59:17|3020.73
14:59:17|3020.85
14:59:19|3020.91
14:59:20|3020.83
14:59:20|3020.79
14:59:21|3020.65
14:59:23|3020.66
14:59:24|3020.63
14:59:26|3021.
14:59:27|3021.01
14:59:27|3021.05
14:59:28|3021.03
14:59:29|3021.07
14:59:31|3021.07
14:59:31|3021.16
14:59:33|3021.47
14:59:34|3020.83
14:59:35|3020.93
14:59:36|3020.95
14:59:37|3020.8
14:59:39|3020.8
14:59:39|3020.71
14:59:41|3020.71
14:59:42|3020.73
14:59:44|3020.78
14:59:44|3020.78
14:59:45|3020.54
14:59:46|3020.62
14:59:47|3020.68
14:59:49|3020.59
14:59:50|3020.34
14:59:50|3019.83
14:59:52|3019.83
14:59:52|3019.95
14:59:53|3020.14
14:59:55|3019.95
14:59:56|3020.14
14:59:57|3020.14
14:59:58|3020.18
14:59:59|3020.68
15:00:00|3020.53
15:00:01|3021.33
15:00:03|3021.2
15:00:03|3021.7
15:00:04|3021.7
15:00:06|3020.88
15:00:07|3020.65
15:00:08|3020.3
15:00:11|3019.9
15:00:11|3019.87
15:00:13|3019.7
15:00:14|3019.39
15:00:15|3019.08
15:00:17|3019.1
15:00:17|3018.79
15:00:18|3018.32
15:00:20|3018.45
15:00:21|3018.17
15:00:23|3018.33
15:00:23|3018.59
15:00:25|3019.16
15:00:26|3019.35
15:00:27|3019.66
15:00:28|3019.83
15:00:29|3019.83
15:00:30|3019.72
15:00:30|3019.67
15:00:32|3019.79
15:00:33|3019.56
15:00:35|3019.65
15:00:35|3019.81
15:00:36|3019.8
15:00:38|3019.79
15:00:38|3019.75
15:00:40|3019.84
15:00:41|3019.78
15:00:42|3019.78
15:00:43|3020.04
15:00:44|3019.97
15:00:45|3019.87
15:00:46|3019.92
15:00:47|3020.3
15:00:47|3019.88
15:00:49|3019.97
15:00:50|3020.04
15:00:51|3020.18
15:00:52|3020.02
15:00:54|3020.19
15:00:54|3020.2
15:00:55|3019.94
15:00:56|3018.94
15:00:58|3018.93
15:00:59|3018.88
15:00:59|3018.88
15:01:01|3018.7
15:01:02|3018.06
15:01:03|3018.85
15:01:03|3019.91
15:01:05|3019.85
15:01:05|3020.08
15:01:06|3020.18
15:01:07|3020.4
15:01:08|3020.45
15:01:10|3020.15
15:01:11|3019.85
15:01:11|3019.93
15:01:14|3020.12
15:01:15|3020.26
15:01:16|3020.44
15:01:18|3020.88
15:01:19|3020.73
15:01:20|3021.08
15:01:21|3021.4
15:01:22|3021.52
15:01:23|3021.66
15:01:23|3021.58
15:01:24|3021.91
15:01:26|3022.24
15:01:27|3022.24
15:01:28|3021.95
15:01:30|3022.09
15:01:31|3022.36
15:01:32|3021.4
15:01:33|3021.46
15:01:34|3021.57
15:01:35|3022.12
15:01:36|3022.12
15:01:37|3022.1
15:01:38|3022.02
15:01:39|3021.92
15:01:40|3020.71
15:01:41|3021.1
15:01:42|3022.
15:01:43|3022.05
15:01:44|3022.06
15:01:46|3021.41
15:01:47|3021.66
15:01:48|3021.38
15:01:49|3021.33
15:01:50|3021.21
15:01:51|3021.21
15:01:52|3021.21
15:01:53|3021.3
15:01:53|3021.33
15:01:55|3021.46
15:01:56|3021.58
15:01:57|3021.58
15:01:58|3021.59
15:01:59|3021.59
15:02:00|3021.27
15:02:01|3021.08
15:02:02|3021.69
15:02:03|3021.47
15:02:04|3021.41
15:02:05|3021.51
15:02:06|3021.77
15:02:07|3022.2
15:02:08|3021.96
15:02:09|3022.06
15:02:10|3022.42
15:02:12|3022.63
15:02:12|3022.63
15:02:14|3022.83
15:02:16|3022.45
15:02:16|3022.94
15:02:17|3023.32
15:02:19|3023.26
15:02:19|3022.9
15:02:21|3022.76
15:02:22|3022.62
15:02:23|3022.17
15:02:24|3022.39
15:02:25|3022.24
15:02:26|3021.94
15:02:27|3021.85
15:02:29|3021.88
15:02:29|3021.89
15:02:30|3021.96
15:02:31|3021.96
15:02:32|3022.9
15:02:33|3022.74
15:02:35|3022.53
15:02:35|3022.69
15:02:37|3022.18
15:02:38|3022.32
15:02:39|3022.4
15:02:39|3022.2
15:02:41|3021.9
15:02:42|3022.16
15:02:42|3022.16
15:02:43|3022.18
15:02:45|3022.18
15:02:46|3022.14
15:02:47|3022.14
15:02:48|3022.69
15:02:48|3022.46
15:02:50|3022.84
15:02:51|3022.32
15:02:52|3022.47
15:02:53|3022.79
15:02:54|3022.79
15:02:55|3023.07
15:02:56|3022.96
15:02:57|3022.83
15:02:58|3022.85
15:02:59|3022.85
15:03:01|3023.02
15:03:01|3022.74
15:03:03|3022.73
15:03:03|3023.39
15:03:04|3023.13
15:03:05|3023.1
15:03:06|3023.22
15:03:07|3023.04
15:03:08|3022.8
15:03:09|3022.65
15:03:10|3022.86
15:03:11|3023.11
15:03:13|3022.86
15:03:13|3022.58
15:03:15|3022.56
15:03:17|3022.95
15:03:17|3022.99
15:03:19|3022.88
15:03:20|3022.73
15:03:21|3022.92
15:03:22|3022.7
15:03:23|3022.86
15:03:25|3022.88
15:03:26|3023.16
15:03:27|3023.01
15:03:28|3022.82
15:03:29|3022.53
15:03:30|3022.63
15:03:31|3022.53
15:03:33|3022.44
15:03:33|3022.61
15:03:34|3022.61
15:03:37|3021.8
15:03:38|3021.86
15:03:38|3021.87
15:03:39|3021.92
15:03:40|3022.18
15:03:41|3022.17
15:03:43|3022.43
15:03:43|3022.89
15:03:44|3022.61
15:03:45|3022.19
15:03:46|3022.18
15:03:48|3022.22
15:03:49|3022.24
15:03:49|3022.28
15:03:50|3021.84
15:03:51|3021.55
15:03:53|3021.24
15:03:54|3021.05
15:03:55|3020.28
15:03:56|3020.
15:03:57|3020.52
15:03:58|3020.71
15:03:59|3020.76
15:04:00|3020.65
15:04:01|3020.32
15:04:03|3020.35
15:04:03|3020.14
15:04:04|3019.72
15:04:05|3019.7
15:04:06|3018.8
15:04:07|3018.75
15:04:09|3018.74
15:04:10|3018.46
15:04:10|3018.54
15:04:11|3018.33
15:04:13|3017.91
15:04:13|3018.12
15:04:14|3017.61
15:04:17|3016.26
15:04:17|3016.22
15:04:19|3016.04
15:04:20|3015.79
15:04:21|3016.69
15:04:22|3016.41
15:04:23|3016.44
15:04:24|3016.31
15:04:25|3016.71
15:04:26|3016.83
15:04:27|3016.86
15:04:28|3017.39
15:04:29|3017.24
15:04:30|3017.61
15:04:31|3017.98
15:04:32|3018.37
15:04:33|3018.8
15:04:34|3018.86
15:04:35|3018.59
15:04:37|3018.77
15:04:37|3019.14
15:04:39|3018.23
15:04:39|3018.1
15:04:40|3018.07
15:04:42|3018.32
15:04:43|3017.67
15:04:45|3017.73
15:04:45|3017.36
15:04:47|3017.01
15:04:48|3017.84
15:04:48|3017.52
15:04:49|3017.35
15:04:50|3017.61
15:04:51|3017.44
15:04:53|3017.48
15:04:53|3017.7
15:04:54|3017.7
15:04:55|3017.69
15:04:56|3017.6
15:04:58|3017.76
15:04:59|3017.94
15:05:00|3017.82
15:05:00|3017.76
15:05:02|3018.39
15:05:04|3018.11
15:05:05|3017.21
15:05:05|3017.79
15:05:07|3017.43
15:05:08|3017.26
15:05:09|3017.07
15:05:10|3016.78
15:05:11|3016.51
15:05:12|3015.89
15:05:13|3017.1
15:05:14|3017.07
15:05:15|3016.85
15:05:16|3017.02
15:05:18|3016.35
15:05:19|3016.28
15:05:20|3015.94
15:05:22|3015.79
15:05:23|3016.8
15:05:24|3016.54
15:05:25|3016.37
15:05:26|3016.48
15:05:27|3016.48
15:05:28|3016.3
15:05:29|3016.45
15:05:30|3017.24
15:05:31|3017.24
15:05:32|3017.35
15:05:33|3017.31
15:05:35|3017.76
15:05:35|3017.4
15:05:36|3017.49
15:05:38|3016.67
15:05:38|3016.78
15:05:39|3016.51
15:05:41|3016.41
15:05:41|3016.48
15:05:43|3016.42
15:05:44|3016.36
15:05:44|3016.43
15:05:46|3016.22
15:05:47|3016.42
15:05:47|3016.05
15:05:49|3016.38
15:05:50|3016.7
15:05:50|3016.72
15:05:52|3016.53
15:05:54|3016.64
15:05:54|3017.1
15:05:55|3017.1
15:05:56|3016.66
15:05:57|3016.7
15:05:58|3016.26
15:05:59|3016.27
15:06:01|3016.6
15:06:01|3016.28
15:06:02|3016.8
15:06:03|3016.42
15:06:04|3015.77
15:06:06|3015.59
15:06:06|3015.9
15:06:07|3015.64
15:06:09|3015.12
15:06:09|3015.2
15:06:11|3015.02
15:06:12|3014.91
15:06:13|3014.19
15:06:14|3013.67
15:06:15|3014.31
15:06:16|3014.98
15:06:17|3014.94
15:06:18|3015.49
15:06:20|3015.75
15:06:21|3015.81
15:06:22|3015.39
15:06:23|3015.48
15:06:24|3015.95
15:06:25|3015.76
15:06:26|3015.17
15:06:27|3014.98
15:06:27|3014.71
15:06:29|3015.15
15:06:30|3015.3
15:06:31|3015.35
15:06:32|3015.5
15:06:34|3015.67
15:06:35|3015.54
15:06:36|3015.3
15:06:36|3014.89
15:06:38|3014.41
15:06:38|3015.
15:06:39|3015.15
15:06:41|3014.99
15:06:41|3015.34
15:06:42|3015.83
15:06:44|3015.83
15:06:44|3016.23
15:06:45|3015.94
15:06:46|3015.89
15:06:47|3015.89
15:06:48|3015.89
15:06:49|3015.22
15:06:51|3015.39
15:06:53|3015.36
15:06:53|3015.77
15:06:55|3016.11
15:06:56|3015.32
15:06:56|3015.25
15:06:58|3014.92
15:06:59|3014.93
15:06:59|3014.95
15:07:00|3014.54
15:07:01|3014.53
15:07:02|3014.22
15:07:03|3013.5
15:07:04|3013.65
15:07:06|3014.02
15:07:07|3013.74
15:07:08|3013.97
15:07:08|3013.27
15:07:10|3013.7
15:07:10|3014.29
15:07:12|3013.85
15:07:13|3014.04
15:07:13|3013.91
15:07:15|3013.91
15:07:16|3013.57
15:07:17|3013.97
15:07:18|3014.09
15:07:20|3014.89
15:07:20|3015.59
15:07:22|3015.26
15:07:24|3015.52
15:07:24|3015.26
15:07:26|3014.96
15:07:27|3014.76
15:07:27|3014.65
15:07:29|3014.29
15:07:30|3014.37
15:07:31|3014.37
15:07:32|3014.37
15:07:33|3014.04
15:07:34|3014.22
15:07:35|3014.61
15:07:36|3014.45
15:07:37|3014.63
15:07:38|3014.17
15:07:39|3014.09
15:07:40|3013.85
15:07:41|3013.64
15:07:42|3013.17
15:07:44|3013.28
15:07:45|3013.37
15:07:45|3013.74
15:07:47|3014.02
15:07:49|3013.87
15:07:49|3014.12
15:07:50|3013.91
15:07:51|3013.4
15:07:52|3013.02
15:07:53|3013.34
15:07:54|3013.49
15:07:55|3013.48
15:07:56|3013.86
15:07:57|3013.78
15:07:59|3013.82
15:07:59|3013.45
15:08:00|3013.13
15:08:01|3013.17
15:08:02|3012.74
15:08:04|3012.87
15:08:05|3013.34
15:08:06|3012.89
15:08:06|3012.57
15:08:07|3012.55
15:08:08|3012.22
15:08:09|3012.31
15:08:10|3012.53
15:08:11|3012.84
15:08:12|3012.94
15:08:13|3012.96
15:08:14|3012.74
15:08:16|3013.16
15:08:17|3010.26
15:08:17|3010.42
15:08:18|3010.02
15:08:20|3011.01
15:08:22|3011.29
15:08:22|3010.49
15:08:23|3010.39
15:08:25|3010.19
15:08:26|3009.39
15:08:27|3009.51
15:08:28|3009.33
15:08:29|3009.36
15:08:30|3008.92
15:08:31|3009.49
15:08:33|3009.74
15:08:33|3009.88
15:08:34|3010.41
15:08:35|3010.29
15:08:36|3009.1
15:08:37|3009.26
15:08:39|3009.15
15:08:40|3009.65
15:08:41|3009.94
15:08:42|3009.98
15:08:43|3009.93
15:08:43|3010.02
15:08:44|3010.04
15:08:46|3009.97
15:08:47|3010.64
15:08:48|3010.57
15:08:49|3010.
15:08:50|3010.27
15:08:51|3010.46
15:08:52|3009.81
15:08:53|3010.16
15:08:54|3009.65
15:08:55|3010.2
15:08:56|3010.06
15:08:57|3010.42
15:08:58|3010.39
15:08:59|3010.19
15:09:00|3009.88
15:09:01|3009.41
15:09:02|3009.79
15:09:03|3009.59
15:09:05|3010.06
15:09:06|3009.38
15:09:07|3010.14
15:09:08|3009.39
15:09:08|3009.37
15:09:10|3009.19
15:09:10|3008.93
15:09:12|3007.73
15:09:12|3007.42
15:09:13|3007.19
15:09:14|3007.3
15:09:15|3007.54
15:09:16|3007.84
15:09:17|3007.67
15:09:19|3008.05
15:09:20|3007.27
15:09:21|3007.48
15:09:21|3008.62
15:09:24|3009.28
15:09:25|3009.29
15:09:25|3008.78
15:09:27|3008.99
15:09:28|3009.3
15:09:29|3009.1
15:09:30|3009.23
15:09:31|3009.49
15:09:32|3009.32
15:09:34|3009.19
15:09:34|3008.91
15:09:35|3009.3
15:09:37|3009.19
15:09:38|3008.7
15:09:40|3008.77
15:09:40|3009.04
15:09:41|3009.03
15:09:43|3008.8
15:09:43|3009.21
15:09:45|3010.08
15:09:46|3009.65
15:09:47|3009.85
15:09:48|3009.81
15:09:49|3009.81
15:09:49|3009.82
15:09:51|3010.01
15:09:51|3009.83
15:09:52|3009.61
15:09:53|3009.09
15:09:54|3008.03
15:09:56|3008.07
15:09:57|3007.85
15:09:58|3007.76
15:09:59|3007.94
15:10:00|3007.58
15:10:01|3007.21
15:10:02|3008.37
15:10:03|3008.13
15:10:05|3008.75
15:10:06|3008.04
15:10:06|3008.09
15:10:07|3008.3
15:10:08|3008.58
15:10:09|3008.61
15:10:10|3008.81
15:10:12|3009.
15:10:12|3009.15
15:10:14|3009.26
15:10:14|3009.09
15:10:15|3009.58
15:10:17|3009.2
15:10:17|3009.08
15:10:19|3009.23
15:10:19|3009.43
15:10:20|3009.06
15:10:22|3008.83
15:10:23|3009.06
15:10:24|3009.15
15:10:25|3008.93
15:10:27|3008.91
15:10:28|3009.04
15:10:30|3009.08
15:10:30|3009.35
15:10:31|3009.11
15:10:32|3008.71
15:10:33|3008.3
15:10:34|3008.39
15:10:35|3008.88
15:10:37|3008.74
15:10:37|3008.16
15:10:39|3008.95
15:10:40|3009.26
15:10:41|3009.19
15:10:41|3009.27
15:10:42|3009.73
15:10:43|3009.79
15:10:45|3009.95
15:10:46|3009.87
15:10:47|3009.49
15:10:47|3009.4
15:10:48|3009.32
15:10:50|3009.2
15:10:51|3009.14
15:10:51|3009.21
15:10:52|3009.39
15:10:54|3008.93
15:10:55|3008.46
15:10:56|3008.61
15:10:56|3008.42
15:10:58|3008.18
15:10:59|3007.78
15:11:00|3007.84
15:11:01|3007.97
15:11:02|3007.23
15:11:03|3007.26
15:11:04|3006.93
15:11:05|3006.77
15:11:07|3006.89
15:11:08|3007.29
15:11:08|3006.85
15:11:09|3007.74
15:11:11|3007.65
15:11:11|3008.19
15:11:13|3008.64
15:11:13|3008.85
15:11:14|3008.61
15:11:16|3008.96
15:11:17|3008.81
15:11:18|3007.72
15:11:19|3007.17
15:11:20|3007.46
15:11:21|3007.6
15:11:22|3007.92
15:11:23|3008.38
15:11:24|3008.89
15:11:25|3009.09
15:11:26|3009.19
15:11:28|3009.05
15:11:30|3009.44
15:11:30|3009.2
15:11:32|3009.21
15:11:33|3009.35
15:11:33|3009.61
15:11:34|3009.45
15:11:36|3008.39
15:11:37|3008.19
15:11:37|3007.98
15:11:39|3007.91
15:11:40|3007.57
15:11:41|3007.71
15:11:42|3007.45
15:11:43|3007.56
15:11:44|3007.55
15:11:46|3007.7
15:11:46|3007.55
15:11:47|3007.68
15:11:48|3007.69
15:11:49|3008.04
15:11:50|3007.65
15:11:51|3008.12
15:11:52|3007.96
15:11:53|3007.9
15:11:55|3007.87
15:11:55|3008.17
15:11:56|3008.27
15:11:58|3008.13
15:11:58|3007.8
15:11:59|3008.04
15:12:00|3007.98
15:12:02|3007.85
15:12:02|3007.55
15:12:03|3007.31
15:12:04|3007.26
15:12:06|3007.21
15:12:07|3007.32
15:12:08|3007.5
15:12:09|3007.72
15:12:10|3007.45
15:12:11|3007.6
15:12:12|3007.57
15:12:13|3007.27
15:12:14|3007.27
15:12:15|3006.86
15:12:16|3006.29
15:12:17|3004.79
15:12:18|3004.81
15:12:19|3004.79
15:12:20|3005.09
15:12:21|3004.84
15:12:22|3004.8
15:12:23|3004.5
15:12:24|3004.5
15:12:25|3005.4
15:12:27|3006.64
15:12:28|3006.59
15:12:29|3007.26
15:12:30|3007.29
15:12:30|3007.43
15:12:32|3007.61
15:12:33|3007.91
15:12:34|3007.65
15:12:35|3007.64
15:12:37|3007.29
15:12:37|3007.23
15:12:39|3007.03
15:12:40|3006.72
15:12:40|3006.47
15:12:41|3006.86
15:12:42|3006.85
15:12:43|3005.99
15:12:47|3005.79
15:12:47|3005.05
15:12:49|3004.76
15:12:50|3004.21
15:12:50|3004.25
15:12:52|3004.33
15:12:52|3004.37
15:12:53|3004.54
15:12:54|3004.26
15:12:56|3004.09
15:12:57|3003.96
15:12:57|3004.
15:12:59|3004.35
15:12:59|3003.99
15:13:02|3004.81
15:13:02|3004.19
15:13:04|3003.74
15:13:04|3003.85
15:13:05|3003.85
15:13:06|3003.55
15:13:07|3003.8
15:13:09|3003.86
15:13:09|3003.67
15:13:10|3004.01
15:13:12|3003.84
15:13:13|3003.29
15:13:14|3002.98
15:13:15|3002.51
15:13:16|3002.37
15:13:17|3002.24
15:13:18|3002.8
15:13:19|3003.19
15:13:20|3002.86
15:13:21|3003.21
15:13:22|3002.56
15:13:23|3002.44
15:13:24|3002.68
15:13:26|3002.46
15:13:27|3002.18
15:13:29|3001.17
15:13:30|3001.91
15:13:31|3002.08
15:13:32|3001.9
15:13:33|3001.5
15:13:34|3000.14
15:13:35|3000.02
15:13:36|3000.74
15:13:37|3000.56
15:13:38|2999.38
15:13:39|2999.91
15:13:41|3000.96
15:13:41|3001.28
15:13:42|3001.52
15:13:44|3001.85
15:13:45|3002.27
15:13:46|3001.6
15:13:47|3002.09
15:13:47|3001.22
15:13:49|3001.48
15:13:50|3001.64
15:13:51|3001.99
15:13:52|3001.92
15:13:53|3002.58
15:13:54|3002.26
15:13:55|3002.76
15:13:57|3002.76
15:13:57|3002.97
15:13:58|3003.37
15:14:00|3003.65
15:14:01|3003.14
15:14:01|3003.29
15:14:03|3003.
15:14:03|3002.42
15:14:04|3002.
15:14:06|3001.7
15:14:06|3002.01
15:14:08|3002.68
15:14:08|3003.
15:14:10|3002.41
15:14:11|3002.58
15:14:12|3002.32
15:14:13|3002.45
15:14:14|3002.19
15:14:14|3002.27
15:14:16|3002.39
15:14:17|3002.09
15:14:18|3002.14
15:14:19|3002.15
15:14:20|3002.66
15:14:21|3003.19
15:14:22|3002.93
15:14:23|3002.86
15:14:24|3002.98
15:14:25|3003.06
15:14:27|3003.46
15:14:27|3003.4
15:14:30|3003.25
15:14:31|3003.7
15:14:32|3004.4
15:14:34|3004.26
15:14:34|3004.76
15:14:35|3004.38
15:14:36|3004.03
15:14:37|3004.
15:14:38|3004.42
15:14:40|3004.69
15:14:41|3004.65
15:14:42|3004.94
15:14:43|3004.65
15:14:44|3004.96
15:14:45|3004.96
15:14:46|3004.97
15:14:48|3004.92
15:14:48|3004.92
15:14:50|3004.95
15:14:51|3004.81
15:14:52|3004.66
15:14:53|3004.89
15:14:55|3004.7
15:14:56|3005.03
15:14:56|3004.69
15:14:57|3004.68
15:14:59|3004.78
15:14:59|3004.45
15:15:00|3004.56
15:15:02|3003.55
15:15:02|3004.21
15:15:03|3004.99
15:15:04|3004.56
15:15:05|3005.11
15:15:07|3004.92
15:15:08|3004.69
15:15:09|3003.77
15:15:09|3003.94
15:15:11|3004.11
15:15:11|3004.19
15:15:13|3004.47
15:15:13|3004.2
15:15:15|3003.46
15:15:16|3003.22
15:15:16|3002.79
15:15:18|3002.91
15:15:19|3003.11
15:15:19|3003.23
15:15:20|3003.31
15:15:21|3003.17
15:15:23|3002.93
15:15:24|3002.49
15:15:25|3001.6
15:15:26|3001.87
15:15:27|3001.81
15:15:29|3001.43
15:15:30|3001.55
15:15:31|3001.68
15:15:33|3001.02
15:15:35|3001.2
15:15:35|3000.6
15:15:36|2998.4
15:15:38|2999.4
15:15:38|3000.48
15:15:39|3000.04
15:15:40|3000.03
15:15:42|2999.88
15:15:43|2999.41
15:15:44|2999.61
15:15:44|2999.3
15:15:46|2999.06
15:15:47|2997.44
15:15:48|2997.85
15:15:49|2997.93
15:15:51|2998.07
15:15:51|2999.13
15:15:52|2999.1
15:15:54|2998.68
15:15:54|2997.73
15:15:55|2997.63
15:15:57|2997.72
15:15:57|2997.88
15:15:58|2998.03
15:16:00|2997.67
15:16:00|2997.61
15:16:01|2996.38
15:16:02|2995.81
15:16:03|2994.44
15:16:05|2995.11
15:16:05|2996.32
15:16:08|2994.76
15:16:09|2994.06
15:16:09|2993.81
15:16:10|2992.92
15:16:12|2991.73
15:16:13|2992.57
15:16:14|2993.34
15:16:15|2993.75
15:16:15|2994.35
15:16:16|2993.09
15:16:18|2993.39
15:16:18|2993.36
15:16:19|2993.91
15:16:21|2994.37
15:16:22|2994.75
15:16:23|2994.42
15:16:23|2995.62
15:16:25|2995.33
15:16:26|2996.3
15:16:26|2995.8
15:16:29|2995.44
15:16:30|2995.82
15:16:32|2996.17
15:16:33|2996.39
15:16:34|2996.08
15:16:35|2996.52
15:16:35|2996.76
15:16:36|2996.67
15:16:37|2996.97
15:16:39|2997.3
15:16:40|2997.23
15:16:40|2997.39
15:16:42|2996.74
15:16:43|2996.63
15:16:43|2996.75
15:16:45|2996.67
15:16:45|2996.04
15:16:47|2996.17
15:16:48|2996.41
15:16:50|2996.59
15:16:50|2997.25
15:16:52|2995.8
15:16:53|2996.47
15:16:54|2996.32
15:16:55|2996.18
15:16:56|2996.43
15:16:57|2996.12
15:16:58|2995.53
15:16:59|2994.93
15:17:00|2995.48
15:17:02|2994.2
15:17:02|2994.06
15:17:04|2995.7
15:17:04|2996.46
15:17:06|2996.04
15:17:07|2995.91
15:17:08|2996.26
15:17:09|2996.41
15:17:10|2996.79
15:17:11|2996.41
15:17:12|2996.03
15:17:13|2996.14
15:17:14|2996.33
15:17:15|2995.78
15:17:16|2995.79
15:17:17|2995.11
15:17:18|2995.74
15:17:19|2996.31
15:17:20|2997.2
15:17:21|2997.03
15:17:22|2997.33
15:17:23|2997.56
15:17:24|2997.57
15:17:25|2997.77
15:17:27|2997.79
15:17:27|2997.66
15:17:28|2998.24
15:17:29|2998.1
15:17:31|2997.73
15:17:32|2997.5
15:17:33|2997.79
15:17:34|2997.33
15:17:35|2997.86
15:17:36|2997.6
15:17:37|2998.02
15:17:38|2997.62
15:17:39|2997.35
15:17:41|2997.21
15:17:41|2996.81
15:17:43|2997.6
15:17:44|2996.98
15:17:45|2996.83
15:17:46|2997.2
15:17:47|2997.43
15:17:48|2997.69
15:17:49|2998.14
15:17:50|2998.59
15:17:51|2998.44
15:17:53|2998.14
15:17:53|2997.48
15:17:55|2997.77
15:17:56|2998.18
15:17:56|2997.94
15:17:58|2997.95
15:17:58|2997.96
15:17:59|2997.63
15:18:01|2997.65
15:18:01|2997.01
15:18:02|2997.05
15:18:03|2998.03
15:18:04|2997.07
15:18:06|2997.21
15:18:07|2997.42
15:18:08|2996.86
15:18:09|2996.76
15:18:10|2996.2
15:18:11|2996.34
15:18:12|2996.58
15:18:13|2996.73
15:18:14|2997.28
15:18:16|2997.31
15:18:16|2997.17
15:18:17|2997.55
15:18:18|2997.97
15:18:19|2998.07
15:18:21|2998.18
15:18:22|2998.58
15:18:23|2998.35
15:18:23|2998.85
15:18:24|2998.62
15:18:25|2998.52
15:18:27|2998.5
15:18:28|2999.08
15:18:29|2998.4
15:18:30|2998.53
15:18:32|2998.41
15:18:33|2997.97
15:18:33|2997.93
15:18:35|2998.37
15:18:36|2998.73
15:18:37|2998.61
15:18:38|2998.48
15:18:39|2998.37
15:18:40|2997.05
15:18:42|2996.2
15:18:42|2995.93
15:18:44|2996.44
15:18:45|2996.92
15:18:45|2997.03
15:18:47|2997.21
15:18:48|2996.83
15:18:50|2996.93
15:18:51|2996.84
15:18:52|2997.09
15:18:53|2997.04
15:18:54|2997.32
15:18:56|2997.55
15:18:57|2996.92
15:18:57|2996.91
15:18:58|2996.68
15:18:59|2996.59
15:19:00|2996.5
15:19:01|2996.5
15:19:02|2996.27
15:19:03|2996.4
15:19:04|2996.67
15:19:06|2997.29
15:19:06|2996.88
15:19:08|2996.75
15:19:09|2996.99
15:19:09|2997.14
15:19:10|2997.46
15:19:11|2997.37
15:19:13|2997.34
15:19:14|2997.06
15:19:14|2997.38
15:19:15|2997.38
15:19:16|2997.56
15:19:17|2997.46
15:19:19|2997.55
15:19:20|2997.91
15:19:21|2997.68
15:19:22|2997.75
15:19:23|2997.81
15:19:24|2998.77
15:19:25|2999.18
15:19:26|2998.18
15:19:27|2998.74
15:19:29|2998.78
15:19:29|2998.83
15:19:30|2998.04
15:19:32|2998.41
15:19:33|2998.39
15:19:34|2998.26
15:19:36|2998.22
15:19:38|2997.48
15:19:38|2997.75
15:19:39|2997.32
15:19:40|2996.93
15:19:42|2996.96
15:19:42|2996.98
15:19:44|2996.91
15:19:45|2996.81
15:19:45|2996.75
15:19:46|2996.8
15:19:48|2996.68
15:19:49|2996.88
15:19:50|2996.53
15:19:51|2996.07
15:19:52|2995.71
15:19:53|2995.44
15:19:54|2995.32
15:19:55|2995.04
15:19:57|2995.37
15:19:57|2994.93
15:19:59|2994.83
15:19:59|2994.37
15:20:01|2995.01
15:20:02|2994.65
15:20:04|2994.7
15:20:04|2994.06
15:20:05|2994.39
15:20:06|2994.54
15:20:07|2994.37
15:20:08|2994.42
15:20:09|2994.36
15:20:11|2994.21
15:20:11|2993.92
15:20:12|2993.89
15:20:13|2993.89
15:20:14|2993.55
15:20:15|2992.91
15:20:16|2992.53
15:20:17|2992.19
15:20:18|2992.05
15:20:19|2991.3
15:20:20|2991.25
15:20:22|2989.82
15:20:23|2989.18
15:20:23|2988.65
15:20:25|2987.5
15:20:25|2987.92
15:20:26|2987.66
15:20:28|2987.84
15:20:28|2985.92
15:20:31|2987.6
15:20:31|2987.94
15:20:33|2987.53
15:20:35|2988.25
15:20:36|2989.
15:20:38|2989.8
15:20:39|2990.25
15:20:39|2989.66
15:20:40|2989.97
15:20:42|2990.93
15:20:42|2990.89
15:20:43|2990.58
15:20:44|2990.11
15:20:45|2990.79
15:20:47|2990.59
15:20:48|2991.18
15:20:49|2991.2
15:20:50|2990.7
15:20:51|2991.04
15:20:53|2991.11
15:20:53|2991.52
15:20:55|2991.83
15:20:56|2991.09
15:20:57|2991.32
15:20:57|2991.36
15:20:59|2991.68
15:21:00|2991.73
15:21:01|2990.88
15:21:03|2991.13
15:21:03|2992.19
15:21:04|2992.18
15:21:06|2991.79
15:21:06|2990.76
15:21:08|2989.82
15:21:09|2990.09
15:21:10|2989.
15:21:11|2989.15
15:21:11|2989.54
15:21:13|2989.19
15:21:13|2989.44
15:21:14|2989.77
15:21:15|2989.69
15:21:17|2989.82
15:21:18|2989.62
15:21:19|2989.92
15:21:20|2990.52
15:21:21|2991.08
15:21:22|2990.61
15:21:23|2990.27
15:21:24|2990.39
15:21:25|2990.57
15:21:26|2990.21
15:21:26|2990.56
15:21:28|2990.72
15:21:29|2991.44
15:21:30|2991.46
15:21:30|2991.98
15:21:31|2992.38
15:21:34|2991.86
15:21:35|2992.1
15:21:37|2992.23
15:21:37|2992.23
15:21:38|2992.19
15:21:40|2992.57
15:21:40|2992.21
15:21:42|2992.58
15:21:43|2992.71
15:21:44|2992.47
15:21:45|2992.77
15:21:47|2992.47
15:21:48|2992.6
15:21:49|2992.47
15:21:50|2992.64
15:21:51|2991.7
15:21:52|2991.79
15:21:53|2992.28
15:21:53|2992.12
15:21:54|2992.14
15:21:56|2992.03
15:21:57|2992.02
15:21:59|2992.
15:21:59|2992.16
15:22:00|2992.01
15:22:01|2991.92
15:22:02|2992.53
15:22:03|2992.13
15:22:04|2991.72
15:22:06|2990.88
15:22:06|2990.7
15:22:07|2990.23
15:22:08|2990.15
15:22:09|2990.
15:22:10|2989.99
15:22:11|2989.78
15:22:12|2989.24
15:22:13|2989.02
15:22:14|2988.98
15:22:16|2989.94
15:22:16|2990.63
15:22:17|2991.17
15:22:18|2991.53
15:22:20|2990.49
15:22:20|2990.96
15:22:21|2990.14
15:22:23|2990.34
15:22:24|2990.27
15:22:24|2990.25
15:22:25|2989.2
15:22:26|2989.74
15:22:28|2989.84
15:22:28|2989.83
15:22:30|2989.91
15:22:30|2990.28
15:22:32|2989.96
15:22:33|2989.76
15:22:34|2988.74
15:22:36|2988.14
15:22:37|2988.23
15:22:38|2989.19
15:22:39|2988.13
15:22:40|2988.39
15:22:41|2988.69
15:22:41|2988.87
15:22:43|2988.4
15:22:44|2988.61
15:22:45|2988.65
15:22:46|2988.69
15:22:48|2988.4
15:22:49|2988.08
15:22:50|2988.93
15:22:51|2988.48
15:22:52|2988.21
15:22:54|2987.95
15:22:55|2987.34
15:22:55|2987.04
15:22:57|2987.12
15:22:58|2986.81
15:23:00|2987.5
15:23:01|2988.34
15:23:01|2988.5
15:23:03|2988.46
15:23:04|2988.47
15:23:04|2988.62
15:23:05|2989.28
15:23:07|2989.13
15:23:07|2988.13
15:23:08|2988.21
15:23:09|2987.32
15:23:10|2987.82
15:23:11|2986.97
15:23:12|2987.06
15:23:14|2987.62
15:23:15|2987.73
15:23:16|2988.18
15:23:17|2987.84
15:23:18|2987.83
15:23:19|2988.25
15:23:20|2988.17
15:23:21|2988.23
15:23:22|2988.43
15:23:23|2988.14
15:23:23|2988.71
15:23:25|2989.1
15:23:26|2989.65
15:23:27|2989.77
15:23:28|2989.84
15:23:29|2989.65
15:23:31|2989.4
15:23:31|2989.36
15:23:32|2989.23
15:23:33|2989.56
15:23:34|2989.88
15:23:36|2989.53
15:23:37|2989.84
15:23:38|2990.08
15:23:39|2989.71
15:23:40|2989.96
15:23:41|2990.16
15:23:42|2990.63
15:23:43|2990.9
15:23:44|2990.8
15:23:45|2989.98
15:23:47|2989.38
15:23:48|2989.6
15:23:49|2990.13
15:23:50|2989.39
15:23:50|2989.58
15:23:52|2989.89
15:23:53|2989.23
15:23:54|2989.49
15:23:55|2989.11
15:23:57|2989.14
15:23:58|2989.8
15:23:59|2989.34
15:23:59|2989.27
15:24:00|2988.34
15:24:02|2988.31
15:24:03|2988.55
15:24:04|2987.81
15:24:04|2988.38
15:24:06|2988.32
15:24:07|2988.27
15:24:08|2987.93
15:24:09|2987.47
15:24:10|2987.83
15:24:11|2987.33
15:24:12|2987.55
15:24:13|2987.15
15:24:14|2987.74
15:24:15|2987.5
15:24:16|2987.95
15:24:17|2987.89
15:24:18|2988.19
15:24:20|2988.09
15:24:21|2987.52
15:24:22|2987.67
15:24:23|2987.72
15:24:24|2987.52
15:24:25|2987.41
15:24:26|2988.1
15:24:27|2988.1
15:24:28|2988.07
15:24:29|2987.75
15:24:30|2988.06
15:24:31|2988.31
15:24:32|2988.55
15:24:33|2988.62
15:24:35|2988.79
15:24:36|2989.
15:24:37|2989.14
15:24:38|2989.46
15:24:39|2988.58
15:24:40|2988.82
15:24:42|2988.94
15:24:42|2988.6
15:24:44|2987.41
15:24:45|2986.97
15:24:46|2986.93
15:24:47|2986.69
15:24:48|2986.59
15:24:49|2986.3
15:24:50|2986.56
15:24:51|2986.18
15:24:52|2986.18
15:24:53|2986.89
15:24:55|2986.24
15:24:55|2986.14
15:24:56|2986.14
15:24:58|2986.26
15:24:58|2985.98
15:25:00|2985.79
15:25:01|2986.53
15:25:01|2986.88
15:25:03|2987.67
15:25:04|2987.79
15:25:05|2987.76
15:25:06|2987.8
15:25:07|2987.41
15:25:08|2987.66
15:25:09|2987.59
15:25:10|2987.03
15:25:11|2987.64
15:25:12|2987.79
15:25:13|2987.04
15:25:14|2987.79
15:25:16|2987.49
15:25:16|2988.41
15:25:17|2988.45
15:25:19|2988.63
15:25:20|2989.4
15:25:21|2989.96
15:25:21|2989.95
15:25:23|2989.49
15:25:24|2988.74
15:25:24|2988.01
15:25:26|2987.39
15:25:27|2987.59
15:25:27|2987.99
15:25:28|2988.21
15:25:30|2988.14
15:25:31|2988.88
15:25:32|2989.06
15:25:34|2988.93
15:25:34|2988.17
15:25:35|2988.42
15:25:37|2988.81
15:25:39|2989.16
15:25:40|2989.36
15:25:40|2989.01
15:25:41|2989.29
15:25:43|2989.93
15:25:44|2990.19
15:25:45|2990.42
15:25:46|2990.52
15:25:47|2990.62
15:25:48|2990.4
15:25:49|2990.59
15:25:50|2989.98
15:25:51|2990.47
15:25:52|2990.79
15:25:53|2991.
15:25:54|2991.09
15:25:55|2992.09
15:25:56|2991.81
15:25:57|2992.14
15:25:58|2992.28
15:25:59|2993.06
15:26:01|2992.82
15:26:02|2993.2
15:26:03|2992.84
15:26:04|2992.7
15:26:04|2992.24
15:26:05|2992.48
15:26:07|2991.96
15:26:08|2991.76
15:26:09|2991.8
15:26:10|2991.12
15:26:11|2991.47
15:26:12|2991.73
15:26:13|2991.45
15:26:14|2990.82
15:26:15|2990.8
15:26:16|2990.52
15:26:17|2990.
15:26:18|2990.48
15:26:19|2990.09
15:26:21|2990.32
15:26:22|2991.
15:26:22|2991.17
15:26:23|2991.03
15:26:24|2990.83
15:26:25|2991.03
15:26:27|2990.83
15:26:28|2991.35
15:26:28|2992.03
15:26:29|2992.5
15:26:30|2992.21
15:26:32|2992.18
15:26:32|2991.96
15:26:33|2990.87
15:26:34|2990.28
15:26:36|2990.54
15:26:36|2990.51
15:26:39|2990.7
15:26:40|2991.28
15:26:42|2991.01
15:26:43|2991.05
15:26:43|2990.86
15:26:45|2990.87
15:26:46|2990.96
15:26:48|2991.31
15:26:49|2991.44
15:26:50|2991.6
15:26:51|2991.43
15:26:53|2990.83
15:26:53|2991.06
15:26:55|2991.06
15:26:56|2990.87
15:26:57|2991.05
15:26:58|2991.51
15:26:58|2991.4
15:27:00|2990.92
15:27:02|2991.39
15:27:02|2991.54
15:27:03|2991.54
15:27:05|2991.5
15:27:06|2991.63
15:27:06|2991.81
15:27:07|2991.81
15:27:08|2991.94
15:27:09|2991.59
15:27:11|2991.64
15:27:12|2992.24
15:27:13|2992.36
15:27:14|2992.79
15:27:15|2992.95
15:27:17|2992.77
15:27:18|2993.19
15:27:19|2993.51
15:27:20|2992.86
15:27:21|2993.52
15:27:22|2993.59
15:27:23|2993.88
15:27:24|2994.11
15:27:25|2994.11
15:27:26|2994.16
15:27:27|2994.55
15:27:27|2994.2
15:27:28|2994.29
15:27:29|2994.53
15:27:30|2994.46
15:27:32|2994.72
15:27:33|2994.6
15:27:34|2994.66
15:27:34|2995.
15:27:36|2995.26
15:27:37|2995.18
15:27:38|2994.94
15:27:40|2994.6
15:27:41|2994.77
15:27:43|2992.83
15:27:44|2992.55
15:27:45|2992.76
15:27:46|2993.18
15:27:48|2992.98
15:27:49|2992.62
15:27:50|2992.73
15:27:51|2993.02
15:27:52|2992.92
15:27:54|2992.89
15:27:55|2993.28
15:27:56|2993.7
15:27:56|2993.47
15:27:58|2993.69
15:27:58|2993.28
15:28:00|2993.06
15:28:01|2993.43
15:28:03|2994.59
15:28:03|2993.49
15:28:04|2993.25
15:28:05|2993.15
15:28:06|2993.54
15:28:07|2993.58
15:28:08|2993.52
15:28:09|2993.47
15:28:10|2993.4
15:28:12|2993.4
15:28:12|2992.97
15:28:13|2992.61
15:28:15|2992.4
15:28:15|2992.49
15:28:17|2992.06
15:28:19|2992.63
15:28:19|2992.44
15:28:20|2993.18
15:28:21|2993.25
15:28:22|2993.4
15:28:23|2993.4
15:28:25|2993.21
15:28:25|2993.23
15:28:27|2993.27
15:28:28|2993.25
15:28:29|2993.79
15:28:30|2993.32
15:28:30|2993.43
15:28:31|2993.47
15:28:33|2993.76
15:28:33|2994.12
15:28:35|2994.34
15:28:36|2994.24
15:28:36|2994.46
15:28:38|2994.63
15:28:38|2994.55
15:28:41|2994.3
15:28:42|2994.57
15:28:42|2994.48
15:28:43|2994.68
15:28:45|2995.09
15:28:45|2995.35
15:28:47|2995.38
15:28:48|2996.18
15:28:49|2996.1
15:28:50|2995.43
15:28:51|2994.68
15:28:53|2994.86
15:28:54|2994.31
15:28:55|2994.19
15:28:55|2994.47
15:28:56|2994.27
15:28:57|2994.19
15:28:59|2994.37
15:28:59|2994.68
15:29:00|2994.36
15:29:01|2994.47
15:29:03|2994.25
15:29:04|2994.46
15:29:05|2994.73
15:29:06|2994.9
15:29:07|2994.61
15:29:08|2994.55
15:29:08|2994.27
15:29:10|2994.3
15:29:11|2994.25
15:29:12|2994.45
15:29:13|2994.75
15:29:14|2995.05
15:29:15|2994.92
15:29:16|2994.91
15:29:17|2995.5
15:29:18|2994.92
15:29:19|2995.23
15:29:20|2994.94
15:29:21|2994.75
15:29:23|2994.76
15:29:23|2994.8
15:29:24|2994.69
15:29:25|2994.45
15:29:26|2994.7
15:29:27|2994.44
15:29:29|2994.63
15:29:29|2994.35
15:29:30|2994.31
15:29:32|2994.2
15:29:32|2994.2
15:29:34|2994.2
15:29:34|2993.83
15:29:35|2994.18
15:29:36|2994.48
15:29:37|2994.4
15:29:39|2994.56
15:29:40|2994.94
15:29:40|2995.15
15:29:41|2994.9
15:29:43|2994.66
15:29:45|2994.37
15:29:46|2993.94
15:29:46|2993.76
15:29:47|2994.03
15:29:49|2994.34
15:29:51|2993.97
15:29:52|2994.27
15:29:53|2994.11
15:29:54|2993.91
15:29:55|2993.71
15:29:57|2994.06
15:29:58|2993.85
15:29:58|2993.71
15:30:00|2993.71
15:30:01|2993.82
15:30:02|2993.41
15:30:03|2993.45
15:30:03|2993.47
15:30:05|2993.87
15:30:07|2993.87
15:30:08|2993.4
15:30:09|2993.34
15:30:10|2992.37
15:30:11|2992.62
15:30:12|2992.06
15:30:13|2991.82
15:30:14|2991.51
15:30:15|2991.44
15:30:16|2991.15
15:30:17|2991.44
15:30:18|2990.14
15:30:20|2990.22
15:30:20|2990.66
15:30:21|2990.17
15:30:22|2989.95
15:30:23|2990.1
15:30:24|2989.5
15:30:25|2989.4
15:30:27|2989.89
15:30:27|2990.
15:30:28|2989.99
15:30:29|2989.85
15:30:31|2989.21
15:30:31|2989.03
15:30:33|2989.31
15:30:34|2988.81
15:30:34|2988.84
15:30:35|2988.75
15:30:36|2988.37
15:30:37|2988.87
15:30:38|2988.61
15:30:40|2989.54
15:30:40|2989.93
15:30:43|2989.85
15:30:43|2990.11
15:30:45|2990.75
15:30:46|2990.84
15:30:46|2991.26
15:30:48|2991.29
15:30:49|2991.41
15:30:50|2991.84
15:30:51|2992.59
15:30:52|2992.75
15:30:54|2993.15
15:30:54|2993.16
15:30:56|2993.67
15:30:57|2994.04
15:30:59|2993.86
15:30:59|2994.59
15:31:00|2994.38
15:31:02|2994.96
15:31:03|2995.23
15:31:04|2995.25
15:31:05|2995.89
15:31:06|2997.3
15:31:07|2997.54
15:31:08|2997.75
15:31:09|2998.85
15:31:10|2998.88
15:31:11|2999.66
15:31:12|2999.77
15:31:13|2999.07
15:31:14|2998.53
15:31:15|2999.34
15:31:16|2999.74
15:31:18|2999.78
15:31:18|2999.84
15:31:19|2999.43
15:31:20|2998.88
15:31:21|2998.62
15:31:22|2998.35
15:31:24|2998.31
15:31:24|2997.85
15:31:25|2998.51
15:31:26|2998.18
15:31:27|2998.19
15:31:28|2998.25
15:31:29|2998.43
15:31:30|2998.03
15:31:31|2997.66
15:31:32|2997.45
15:31:33|2998.28
15:31:34|2999.2
15:31:35|2999.04
15:31:36|2999.06
15:31:37|2998.64
15:31:38|2998.56
15:31:39|2998.01
15:31:40|2998.25
15:31:41|2998.88
15:31:42|2999.23
15:31:43|2999.03
15:31:45|2998.41
15:31:46|2998.56
15:31:47|2998.45
15:31:48|2998.27
15:31:50|2998.88
15:31:51|2998.95
15:31:52|2999.09
15:31:53|2999.58
15:31:54|2999.33
15:31:55|2999.3
15:31:56|2999.13
15:31:57|2999.
15:31:58|2998.8
15:31:59|2998.8
15:32:00|2998.43
15:32:01|2999.25
15:32:03|2998.66
15:32:04|2998.68
15:32:04|2998.73
15:32:06|2998.46
15:32:06|2998.41
15:32:07|2999.29
15:32:09|2999.87
15:32:10|2999.46
15:32:11|2999.41
15:32:12|2999.08
15:32:13|2998.67
15:32:14|2998.36
15:32:15|2998.
15:32:16|2998.03
15:32:17|2997.7
15:32:18|2998.07
15:32:19|2997.76
15:32:20|2997.09
15:32:21|2997.63
15:32:22|2998.28
15:32:23|2997.46
15:32:24|2997.62
15:32:25|2997.5
15:32:26|2997.62
15:32:27|2997.29
15:32:28|2997.15
15:32:29|2996.9
15:32:30|2997.
15:32:31|2997.59
15:32:32|2998.
15:32:33|2997.5
15:32:34|2997.06
15:32:35|2997.14
15:32:36|2997.98
15:32:37|2998.14
15:32:38|2998.11
15:32:39|2998.13
15:32:40|2998.96
15:32:41|2999.17
15:32:42|2998.92
15:32:45|2998.05
15:32:45|2998.08
15:32:47|2998.13
15:32:48|2998.34
15:32:49|2999.51
15:32:50|2999.52
15:32:51|2999.77
15:32:52|2999.51
15:32:54|2999.61
15:32:55|2999.53
15:32:56|2999.3
15:32:57|2999.33
15:32:58|2999.6
15:32:59|2999.56
15:33:00|2999.3
15:33:01|2999.77
15:33:02|3000.42
15:33:03|2999.44
15:33:04|2998.6
15:33:05|2999.01
15:33:06|2998.58
15:33:08|2998.45
15:33:08|2998.7
15:33:10|2998.68
15:33:11|2998.98
15:33:11|2999.03
15:33:13|2999.3
15:33:14|2999.83
15:33:15|3000.58
15:33:16|3000.89
15:33:17|3000.79
15:33:18|3000.75
15:33:19|3000.71
15:33:20|3000.4
15:33:21|2999.85
15:33:22|3000.16
15:33:24|2999.15
15:33:25|2998.98
15:33:26|2998.21
15:33:27|2998.8
15:33:28|2999.44
15:33:29|2999.44
15:33:30|2999.28
15:33:31|2998.98
15:33:32|2998.98
15:33:33|2998.86
15:33:34|2999.05
15:33:36|2998.9
15:33:36|2998.43
15:33:37|2998.37
15:33:39|2998.19
15:33:39|2998.46
15:33:40|2998.39
15:33:42|2998.75
15:33:42|2998.68
15:33:43|2998.57
15:33:46|2998.62
15:33:47|2999.
15:33:48|2998.66
15:33:50|2998.26
15:33:51|2998.37
15:33:52|2998.59
15:33:53|2998.78
15:33:55|2998.9
15:33:55|2999.06
15:33:57|2999.
15:33:58|2999.01
15:33:59|2999.1
15:34:00|2999.17
15:34:01|2999.7
15:34:02|2999.43
15:34:03|2999.3
15:34:04|2999.33
15:34:05|2998.81
15:34:07|2999.
15:34:07|2999.11
15:34:09|2998.38
15:34:10|2998.76
15:34:10|2998.6
15:34:12|2998.33
15:34:12|2998.71
15:34:13|2998.76
15:34:15|2998.74
15:34:16|2999.4
15:34:17|2999.19
15:34:17|2999.51
15:34:18|2998.57
15:34:20|2998.59
15:34:21|2998.98
15:34:21|2999.01
15:34:24|2999.08
15:34:25|2998.66
15:34:26|2998.76
15:34:27|2998.63
15:34:28|2998.45
15:34:29|2998.34
15:34:30|2998.31
15:34:31|2998.44
15:34:33|2998.48
15:34:33|2998.25
15:34:35|2998.27
15:34:35|2998.44
15:34:37|2998.44
15:34:37|2998.45
15:34:38|2998.45
15:34:39|2998.46
15:34:40|2998.43
15:34:41|2998.4
15:34:44|2998.36
15:34:45|2998.91
15:34:47|2998.63
15:34:48|2998.75
15:34:49|2998.75
15:34:50|2998.89
15:34:52|2998.85
15:34:54|2999.01
15:34:55|2999.12
15:34:55|2999.46
15:34:57|2999.5
15:34:57|2999.42
15:34:59|2999.42
15:35:00|2999.68
15:35:01|2999.7
15:35:02|2999.99
15:35:04|3000.3
15:35:05|3000.29
15:35:05|3000.04
15:35:06|2999.53
15:35:08|2998.99
15:35:09|2999.78
15:35:11|3000.22
15:35:11|3000.84
15:35:13|3000.81
15:35:13|3001.18
15:35:14|3001.18
15:35:15|3001.9
15:35:17|3001.8
15:35:17|3002.09
15:35:18|3002.19
15:35:19|3002.44
15:35:21|3001.9
15:35:22|3001.37
15:35:23|3001.54
15:35:24|3001.48
15:35:25|3001.51
15:35:26|3001.13
15:35:26|3001.28
15:35:28|3001.09
15:35:29|3001.38
15:35:29|3000.9
15:35:31|3000.85
15:35:32|3001.52
15:35:33|3001.99
15:35:34|3001.95
15:35:35|3001.95
15:35:37|3002.11
15:35:37|3002.37
15:35:38|3001.98
15:35:39|3001.34
15:35:40|3001.5
15:35:41|3001.45
15:35:42|3000.88
15:35:43|3000.88
15:35:44|3000.58
15:35:46|3000.59
15:35:46|3000.45
15:35:48|3000.55
15:35:49|3001.09
15:35:50|3000.83
15:35:51|3000.71
15:35:52|3000.94
15:35:54|3000.76
15:35:54|3001.31
15:35:55|3001.5
15:35:56|3001.31
15:35:58|3001.24
15:35:58|3001.6
15:35:59|3001.88
15:36:01|3001.61
15:36:02|3001.72
15:36:02|3002.16
15:36:04|3002.48
15:36:04|3002.24
15:36:06|3002.21
15:36:07|3002.61
15:36:08|3002.1
15:36:09|3001.52
15:36:10|3001.11
15:36:10|3000.67
15:36:12|3000.88
15:36:13|3001.14
15:36:14|3001.06
15:36:15|3001.14
15:36:16|3002.34
15:36:18|3002.11
15:36:19|3003.9
15:36:20|3003.41
15:36:20|3003.7
15:36:22|3003.41
15:36:23|3003.3
15:36:24|3003.5
15:36:25|3003.57
15:36:25|3003.17
15:36:27|3003.39
15:36:28|3002.81
15:36:29|3003.19
15:36:29|3003.54
15:36:31|3003.56
15:36:31|3003.47
15:36:32|3003.49
15:36:34|3003.11
15:36:35|3003.21
15:36:35|3002.72
15:36:37|3002.61
15:36:37|3002.62
15:36:38|3002.64
15:36:39|3003.14
15:36:41|3003.08
15:36:42|3002.65
15:36:42|3002.99
15:36:44|3003.1
15:36:45|3002.78
15:36:46|3002.85
15:36:46|3002.93
15:36:48|3003.01
15:36:50|3003.39
15:36:51|3003.56
15:36:51|3004.1
15:36:52|3004.24
15:36:54|3003.86
15:36:54|3003.8
15:36:55|3004.09
15:36:57|3003.74
15:36:58|3003.75
15:37:00|3003.72
15:37:01|3003.46
15:37:02|3003.01
15:37:03|3002.8
15:37:04|3002.35
15:37:05|3001.55
15:37:07|3001.72
15:37:07|3001.88
15:37:08|3001.85
15:37:10|3001.87
15:37:11|3001.56
15:37:12|3001.79
15:37:12|3001.45
15:37:14|3001.49
15:37:14|3001.45
15:37:16|3001.8
15:37:17|3002.19
15:37:18|3002.62
15:37:18|3002.55
15:37:20|3003.09
15:37:21|3003.18
15:37:21|3003.82
15:37:23|3003.61
15:37:24|3003.57
15:37:25|3003.6
15:37:27|3003.65
15:37:28|3003.73
15:37:29|3003.78
15:37:30|3003.54
15:37:31|3003.6
15:37:32|3003.41
15:37:33|3003.06
15:37:34|3003.26
15:37:35|3003.22
15:37:36|3002.99
15:37:38|3002.25
15:37:38|3002.31
15:37:39|3002.43
15:37:41|3001.8
15:37:41|3002.
15:37:43|3001.78
15:37:43|3001.96
15:37:45|3001.68
15:37:45|3002.04
15:37:46|3001.81
15:37:47|3002.18
15:37:50|3001.9
15:37:50|3001.93
15:37:52|3002.31
15:37:53|3002.21
15:37:55|3002.15
15:37:55|3002.06
15:37:56|3001.99
15:37:57|3002.
15:37:58|3001.86
15:37:59|3002.12
15:38:00|3002.4
15:38:02|3002.26
15:38:02|3002.3
15:38:03|3002.25
15:38:04|3001.84
15:38:05|3002.28
15:38:07|3001.83
15:38:08|3001.6
15:38:08|3001.18
15:38:10|3000.36
15:38:11|3000.4
15:38:12|3000.32
15:38:13|3000.9
15:38:13|3001.46
15:38:14|3001.32
15:38:16|3001.25
15:38:17|3001.77
15:38:19|3002.05
15:38:19|3001.66
15:38:20|3001.38
15:38:21|3001.29
15:38:23|3001.1
15:38:23|3001.57
15:38:24|3001.84
15:38:25|3001.62
15:38:26|3001.4
15:38:27|3001.82
15:38:29|3001.67
15:38:30|3002.1
15:38:31|3002.01
15:38:31|3001.9
15:38:32|3002.07
15:38:34|3002.5
15:38:35|3003.
15:38:36|3002.71
15:38:37|3002.71
15:38:39|3002.75
15:38:39|3002.77
15:38:40|3002.99
15:38:42|3003.32
15:38:42|3003.67
15:38:43|3003.67
15:38:44|3003.55
15:38:45|3003.2
15:38:46|3003.46
15:38:48|3003.61
15:38:48|3003.46
15:38:50|3003.79
15:38:51|3003.84
15:38:53|3003.89
15:38:54|3003.84
15:38:54|3003.71
15:38:56|3003.62
15:38:57|3003.55
15:38:58|3003.61
15:38:59|3003.49
15:39:00|3003.62
15:39:01|3003.88
15:39:02|3004.34
15:39:03|3004.44
15:39:05|3004.18
15:39:06|3004.28
15:39:07|3004.49
15:39:08|3004.58
15:39:09|3004.28
15:39:10|3004.09
15:39:12|3004.21
15:39:12|3004.49
15:39:14|3004.47
15:39:14|3004.66
15:39:16|3004.53
15:39:17|3004.45
15:39:18|3004.52
15:39:19|3004.43
15:39:20|3004.58
15:39:21|3004.11
15:39:22|3004.59
15:39:23|3004.44
15:39:24|3004.47
15:39:25|3004.28
15:39:27|3004.4
15:39:28|3004.16
15:39:28|3004.1
15:39:30|3004.17
15:39:31|3004.04
15:39:32|3003.71
15:39:32|3003.4
15:39:34|3003.13
15:39:34|3003.43
15:39:35|3003.55
15:39:36|3003.5
15:39:38|3003.5
15:39:39|3003.75
15:39:40|3003.6
15:39:41|3003.59
15:39:42|3003.88
15:39:43|3003.94
15:39:44|3004.13
15:39:45|3004.13
15:39:46|3004.37
15:39:47|3004.25
15:39:48|3004.57
15:39:49|3004.48
15:39:50|3004.58
15:39:52|3004.57
15:39:52|3004.48
15:39:55|3004.48
15:39:56|3004.37
15:39:57|3004.39
15:39:57|3004.34
15:39:59|3004.39
15:40:00|3004.33
15:40:01|3004.55
15:40:02|3004.55
15:40:03|3004.63
15:40:05|3004.62
15:40:06|3004.61
15:40:08|3004.9
15:40:08|3004.86
15:40:10|3004.9
15:40:10|3005.21
15:40:12|3005.08
15:40:12|3005.14
15:40:14|3004.81
15:40:15|3004.79
15:40:16|3004.23
15:40:16|3003.77
15:40:18|3004.29
15:40:19|3004.1
15:40:20|3004.26
15:40:21|3003.84
15:40:22|3004.15
15:40:23|3003.67
15:40:24|3003.29
15:40:25|3003.67
15:40:26|3003.22
15:40:27|3003.11
15:40:28|3002.94
15:40:29|3002.86
15:40:30|3002.86
15:40:31|3002.92
15:40:32|3002.23
15:40:34|3002.69
15:40:35|3002.72
15:40:36|3002.81
15:40:36|3002.7
15:40:38|3002.96
15:40:38|3002.55
15:40:40|3002.52
15:40:40|3002.28
15:40:42|3002.56
15:40:43|3002.67
15:40:44|3002.73
15:40:45|3002.93
15:40:46|3002.52
15:40:47|3001.83
15:40:48|3001.71
15:40:49|3001.89
15:40:50|3001.96
15:40:51|3001.94
15:40:53|3001.85
15:40:53|3001.93
15:40:55|3001.87
15:40:57|3001.96
15:40:57|3002.25
15:40:59|3002.27
15:40:59|3002.27
15:41:01|3002.39
15:41:02|3001.98
15:41:03|3001.68
15:41:03|3001.58
15:41:04|3001.64
15:41:06|3001.71
15:41:07|3001.46
15:41:08|3001.05
15:41:09|3001.12
15:41:10|3001.4
15:41:11|3001.49
15:41:12|3001.64
15:41:14|3002.02
15:41:15|3001.73
15:41:16|3001.75
15:41:16|3001.65
15:41:17|3001.09
15:41:18|3001.29
15:41:20|3001.35
15:41:21|3001.26
15:41:22|3001.26
15:41:22|3001.38
15:41:24|3001.63
15:41:25|3001.51
15:41:26|3001.76
15:41:27|3001.92
15:41:28|3001.85
15:41:29|3001.78
15:41:30|3001.71
15:41:31|3001.79
15:41:32|3001.7
15:41:33|3001.65
15:41:34|3001.91
15:41:35|3002.05
15:41:36|3002.05
15:41:37|3001.74
15:41:38|3001.41
15:41:39|3001.46
15:41:41|3001.76
15:41:41|3001.52
15:41:42|3001.49
15:41:43|3001.49
15:41:44|3001.49
15:41:45|3001.53
15:41:46|3001.5
15:41:48|3001.48
15:41:48|3001.48
15:41:49|3000.93
15:41:50|3001.2
15:41:52|3000.81
15:41:52|3000.51
15:41:55|3000.75
15:41:56|2999.94
15:41:57|2999.71
15:41:57|2999.17
15:41:58|2998.94
15:42:00|2998.74
15:42:01|2999.7
15:42:02|2999.31
15:42:03|2999.03
15:42:04|2999.36
15:42:05|3000.24
15:42:06|3000.03
15:42:07|2999.53
15:42:08|2999.78
15:42:09|3000.09
15:42:10|3000.34
15:42:11|3000.47
15:42:13|3000.54
15:42:14|3000.34
15:42:15|3000.81
15:42:15|3001.
15:42:17|3001.39
15:42:17|3001.75
15:42:18|3001.68
15:42:20|3002.05
15:42:21|3001.56
15:42:21|3001.67
15:42:23|3001.8
15:42:24|3001.71
15:42:25|3001.79
15:42:26|3002.07
15:42:26|3002.12
15:42:28|3002.31
15:42:29|3002.1
15:42:30|3001.86
15:42:31|3001.72
15:42:32|3002.2
15:42:33|3002.01
15:42:34|3001.58
15:42:35|3001.49
15:42:36|3000.83
15:42:37|3000.99
15:42:38|3000.66
15:42:40|3000.64
15:42:40|3000.76
15:42:42|3001.13
15:42:43|3001.
15:42:43|3001.05
15:42:44|3001.08
15:42:45|3001.29
15:42:46|3001.07
15:42:47|3000.99
15:42:49|3000.85
15:42:50|3000.85
15:42:51|3000.95
15:42:52|3001.
15:42:53|3000.92
15:42:54|3001.49
15:42:55|3000.99
15:42:56|3001.2
15:42:58|3001.57
15:43:00|3001.75
15:43:00|3001.88
15:43:02|3002.29
15:43:03|3002.07
15:43:04|3002.2
15:43:05|3001.82
15:43:05|3001.65
15:43:06|3001.58
15:43:08|3001.03
15:43:09|3000.82
15:43:10|3000.82
15:43:11|3001.72
15:43:12|3001.59
15:43:13|3001.57
15:43:14|3001.47
15:43:15|3001.19
15:43:16|3001.55
15:43:17|3001.38
15:43:18|3001.39
15:43:19|3001.68
15:43:20|3001.42
15:43:22|3001.62
15:43:23|3001.79
15:43:23|3001.79
15:43:25|3001.78
15:43:25|3001.92
15:43:26|3002.18
15:43:28|3001.55
15:43:29|3001.56
15:43:29|3001.78
15:43:31|3001.45
15:43:32|3001.41
15:43:33|3001.75
15:43:34|3001.8
15:43:35|3001.99
15:43:36|3001.91
15:43:37|3001.88
15:43:38|3001.88
15:43:39|3002.19
15:43:40|3002.26
15:43:41|3002.37
15:43:42|3002.43
15:43:43|3002.17
15:43:44|3001.41
15:43:45|3001.05
15:43:46|3001.05
15:43:47|3001.14
15:43:49|3001.76
15:43:49|3001.94
15:43:50|3001.99
15:43:51|3002.07
15:43:52|3002.07
15:43:54|3002.24
15:43:55|3002.24
15:43:57|3002.22
15:43:58|3002.19
15:43:59|3002.11
15:44:00|3002.11
15:44:02|3001.84
15:44:02|3001.81
15:44:04|3001.96
15:44:05|3001.99
15:44:05|3001.82
15:44:06|3001.8
15:44:08|3002.09
15:44:09|3002.42
15:44:10|3002.28
15:44:11|3002.32
15:44:12|3002.22
15:44:13|3002.31
15:44:14|3002.46
15:44:15|3002.25
15:44:16|3002.48
15:44:17|3002.52
15:44:18|3002.22
15:44:19|3002.2
15:44:21|3002.2
15:44:22|3002.36
15:44:23|3002.99
15:44:24|3003.24
15:44:25|3003.9
15:44:26|3004.45
15:44:28|3004.13
15:44:28|3004.27
15:44:29|3004.11
15:44:30|3004.64
15:44:31|3004.28
15:44:33|3004.4
15:44:33|3004.52
15:44:35|3004.63
15:44:36|3004.86
15:44:37|3005.29
15:44:38|3005.15
15:44:38|3004.49
15:44:39|3004.62
15:44:41|3004.73
15:44:42|3004.65
15:44:43|3004.69
15:44:43|3004.58
15:44:44|3004.35
15:44:45|3004.19
15:44:47|3004.19
15:44:48|3003.7
15:44:48|3003.59
15:44:50|3003.35
15:44:51|3003.59
15:44:52|3003.64
15:44:53|3003.81
15:44:54|3003.81
15:44:55|3003.51
15:44:56|3003.51
15:44:57|3003.49
15:44:58|3003.49
15:45:00|3003.63
15:45:01|3003.88
15:45:02|3003.83
15:45:03|3003.58
15:45:04|3003.58
15:45:04|3003.94
15:45:05|3004.07
15:45:07|3003.87
15:45:09|3004.59
15:45:09|3004.81
15:45:10|3004.77
15:45:11|3004.87
15:45:12|3005.08
15:45:14|3004.99
15:45:14|3004.64
15:45:16|3005.4
15:45:17|3005.54
15:45:18|3005.59
15:45:18|3005.5
15:45:19|3005.8
15:45:20|3006.15
15:45:22|3006.32
15:45:22|3006.17
15:45:24|3006.73
15:45:25|3006.74
15:45:26|3006.62
15:45:26|3006.76
15:45:28|3006.54
15:45:28|3006.97
15:45:30|3007.15
15:45:31|3007.41
15:45:32|3007.56
15:45:33|3007.61
15:45:34|3007.8
15:45:35|3007.61
15:45:36|3007.81
15:45:37|3007.27
15:45:39|3007.3
15:45:39|3007.08
15:45:40|3007.02
15:45:41|3006.53
15:45:42|3006.55
15:45:44|3006.86
15:45:44|3007.2
15:45:45|3006.76
15:45:46|3007.01
15:45:47|3006.76
15:45:48|3006.9
15:45:50|3006.72
15:45:50|3006.72
15:45:51|3006.61
15:45:52|3006.65
15:45:54|3007.04
15:45:54|3006.83
15:45:55|3006.92
15:45:57|3006.99
15:45:59|3007.03
15:45:59|3006.99
15:46:01|3006.65
15:46:02|3006.91
15:46:03|3006.92
15:46:04|3006.79
15:46:05|3006.6
15:46:07|3006.81
15:46:08|3005.99
15:46:08|3006.2
15:46:11|3006.24
15:46:12|3005.66
15:46:13|3006.42
15:46:14|3004.96
15:46:15|3004.43
15:46:16|3004.85
15:46:17|3004.89
15:46:18|3004.42
15:46:19|3004.37
15:46:20|3004.49
15:46:22|3004.08
15:46:22|3003.66
15:46:23|3003.2
15:46:24|3003.51
15:46:25|3003.55
15:46:27|3002.83
15:46:27|3002.81
15:46:28|3003.19
15:46:30|3003.07
15:46:31|3002.66
15:46:32|3002.52
15:46:32|3002.29
15:46:34|3001.6
15:46:35|3001.31
15:46:35|3001.46
15:46:37|3001.56
15:46:38|3001.49
15:46:39|3001.08
15:46:40|3001.36
15:46:41|3001.63
15:46:43|3001.89
15:46:44|3001.9
15:46:45|3002.2
15:46:46|3002.11
15:46:47|3002.27
15:46:47|3002.4
15:46:48|3002.42
15:46:50|3002.52
15:46:50|3003.05
15:46:51|3003.44
15:46:52|3003.9
15:46:54|3004.09
15:46:55|3004.39
15:46:55|3004.46
15:46:57|3004.53
15:46:58|3004.46
15:46:59|3004.57
15:47:00|3004.65
15:47:01|3004.36
15:47:03|3005.17
15:47:05|3005.06
15:47:05|3005.21
15:47:07|3005.19
15:47:08|3005.13
15:47:09|3005.32
15:47:10|3005.09
15:47:11|3005.71
15:47:12|3005.46
15:47:14|3005.67
15:47:15|3005.9
15:47:15|3005.7
15:47:16|3005.62
15:47:18|3005.71
15:47:19|3005.54
15:47:19|3005.6
15:47:21|3005.57
15:47:22|3005.5
15:47:23|3005.45
15:47:24|3004.65
15:47:25|3005.47
15:47:25|3005.08
15:47:27|3004.86
15:47:28|3004.88
15:47:29|3004.84
15:47:30|3005.35
15:47:30|3005.29
15:47:31|3004.8
15:47:33|3004.5
15:47:34|3004.39
15:47:35|3004.59
15:47:36|3003.75
15:47:37|3003.94
15:47:38|3004.01
15:47:39|3004.11
15:47:40|3003.96
15:47:41|3004.42
15:47:42|3004.41
15:47:43|3003.76
15:47:44|3003.84
15:47:45|3003.95
15:47:46|3003.95
15:47:47|3003.99
15:47:48|3004.39
15:47:49|3004.72
15:47:51|3004.68
15:47:51|3004.61
15:47:53|3004.67
15:47:54|3004.76
15:47:54|3005.29
15:47:55|3005.25
15:47:56|3005.25
15:47:57|3005.89
15:47:59|3005.73
15:48:00|3005.63
15:48:01|3005.59
15:48:02|3005.56
15:48:04|3005.39
15:48:05|3006.27
15:48:05|3006.63
15:48:08|3006.72
15:48:09|3006.79
15:48:09|3007.
15:48:11|3007.56
15:48:11|3008.
15:48:12|3008.45
15:48:14|3008.2
15:48:15|3008.33
15:48:16|3007.99
15:48:17|3007.79
15:48:18|3007.97
15:48:19|3008.06
15:48:20|3008.08
15:48:21|3007.89
15:48:22|3007.37
15:48:23|3007.88
15:48:25|3007.63
15:48:26|3007.7
15:48:27|3008.19
15:48:28|3008.57
15:48:29|3008.02
15:48:29|3007.3
15:48:31|3006.93
15:48:32|3006.81
15:48:32|3006.72
15:48:33|3006.79
15:48:35|3006.7
15:48:36|3006.62
15:48:37|3006.9
15:48:38|3007.02
15:48:39|3007.39
15:48:40|3007.69
15:48:41|3008.04
15:48:42|3008.35
15:48:43|3008.58
15:48:44|3008.52
15:48:45|3008.36
15:48:46|3008.55
15:48:48|3009.
15:48:48|3008.86
15:48:49|3008.85
15:48:51|3009.11
15:48:51|3009.15
15:48:53|3009.44
15:48:54|3009.34
15:48:55|3009.5
15:48:55|3008.99
15:48:56|3008.76
15:48:57|3008.53
15:48:58|3008.7
15:48:59|3008.73
15:49:01|3008.72
15:49:03|3008.88
15:49:04|3009.32
15:49:04|3009.67
15:49:05|3008.26
15:49:07|3008.8
15:49:08|3008.23
15:49:10|3007.96
15:49:11|3008.05
15:49:11|3007.85
15:49:12|3007.84
15:49:14|3007.74
15:49:16|3007.91
15:49:16|3007.78
15:49:18|3007.78
15:49:19|3007.86
15:49:19|3007.48
15:49:21|3007.7
15:49:21|3008.08
15:49:23|3007.73
15:49:24|3007.88
15:49:25|3008.27
15:49:26|3008.76
15:49:27|3008.6
15:49:28|3008.89
15:49:29|3008.93
15:49:30|3008.81
15:49:31|3009.14
15:49:32|3008.92
15:49:33|3008.34
15:49:34|3009.01
15:49:35|3008.66
15:49:37|3008.17
15:49:37|3008.32
15:49:39|3008.36
15:49:39|3008.74
15:49:40|3008.99
15:49:41|3009.49
15:49:42|3010.95
15:49:44|3011.54
15:49:44|3010.85
15:49:45|3011.59
15:49:46|3011.47
15:49:48|3012.39
15:49:48|3012.59
15:49:49|3013.18
15:49:50|3013.5
15:49:51|3012.98
15:49:53|3012.89
15:49:54|3013.86
15:49:55|3014.02
15:49:56|3013.86
15:49:57|3013.71
15:49:58|3013.74
15:49:59|3014.01
15:50:00|3014.06
15:50:01|3014.49
15:50:03|3014.45
15:50:03|3015.1
15:50:04|3015.84
15:50:06|3016.8
15:50:07|3016.68
15:50:08|3015.77
15:50:08|3015.24
15:50:09|3015.62
15:50:10|3014.3
15:50:12|3014.
15:50:13|3013.95
15:50:14|3013.51
15:50:15|3013.4
15:50:17|3013.71
15:50:17|3013.47
15:50:18|3013.78
15:50:19|3014.59
15:50:21|3014.72
15:50:21|3015.24
15:50:23|3015.73
15:50:23|3015.3
15:50:25|3014.89
15:50:27|3015.35
15:50:27|3015.27
15:50:28|3015.87
15:50:30|3015.78
15:50:30|3015.84
15:50:32|3016.24
15:50:32|3016.39
15:50:34|3016.85
15:50:35|3015.86
15:50:36|3015.5
15:50:37|3015.3
15:50:38|3015.98
15:50:39|3015.87
15:50:40|3016.76
15:50:41|3016.76
15:50:42|3017.18
15:50:43|3017.29
15:50:44|3017.07
15:50:45|3016.
15:50:46|3015.93
15:50:47|3016.02
15:50:48|3016.1
15:50:49|3016.71
15:50:50|3016.09
15:50:51|3016.47
15:50:52|3016.62
15:50:53|3015.61
15:50:54|3015.24
15:50:55|3015.27
15:50:56|3015.28
15:50:57|3014.85
15:50:58|3014.67
15:50:59|3014.51
15:51:01|3014.92
15:51:01|3015.03
15:51:03|3015.66
15:51:04|3015.29
15:51:06|3016.04
15:51:07|3016.21
15:51:09|3016.37
15:51:09|3015.72
15:51:10|3015.51
15:51:12|3014.82
15:51:13|3014.74
15:51:14|3014.99
15:51:15|3014.61
15:51:16|3014.64
15:51:17|3015.06
15:51:18|3014.65
15:51:20|3014.75
15:51:21|3014.63
15:51:21|3014.93
15:51:22|3014.76
15:51:23|3015.67
15:51:24|3015.41
15:51:26|3015.17
15:51:27|3015.42
15:51:27|3015.37
15:51:28|3015.22
15:51:29|3015.31
15:51:30|3015.32
15:51:32|3015.35
15:51:32|3015.46
15:51:34|3015.69
15:51:34|3015.95
15:51:35|3016.19
15:51:36|3016.5
15:51:37|3016.21
15:51:39|3016.05
15:51:39|3016.03
15:51:40|3015.8
15:51:41|3015.57
15:51:42|3015.33
15:51:44|3015.39
15:51:45|3015.31
15:51:45|3015.33
15:51:47|3015.55
15:51:48|3016.01
15:51:48|3016.19
15:51:50|3017.06
15:51:51|3017.49
15:51:52|3017.89
15:51:52|3017.8
15:51:54|3017.55
15:51:54|3017.31
15:51:56|3017.09
15:51:56|3016.18
15:51:58|3016.44
15:51:59|3016.03
15:52:00|3016.19
15:52:01|3016.56
15:52:02|3016.36
15:52:03|3016.68
15:52:04|3016.97
15:52:05|3016.87
15:52:06|3017.4
15:52:07|3017.04
15:52:08|3017.21
15:52:10|3017.48
15:52:10|3017.62
15:52:12|3017.47
15:52:13|3017.38
15:52:14|3017.57
15:52:15|3016.67
15:52:15|3016.41
15:52:17|3016.05
15:52:18|3015.72
15:52:19|3015.9
15:52:20|3015.78
15:52:21|3016.24
15:52:22|3016.42
15:52:24|3016.16
15:52:24|3015.66
15:52:26|3015.91
15:52:26|3015.21
15:52:28|3015.01
15:52:29|3015.14
15:52:31|3015.35
15:52:31|3015.02
15:52:33|3014.98
15:52:34|3015.14
15:52:35|3014.98
15:52:36|3014.98
15:52:36|3014.69
15:52:38|3015.04
15:52:39|3014.96
15:52:39|3014.87
15:52:40|3014.87
15:52:42|3015.2
15:52:42|3015.23
15:52:44|3015.3
15:52:45|3014.93
15:52:46|3014.25
15:52:47|3014.78
15:52:48|3014.79
15:52:49|3014.71
15:52:50|3014.38
15:52:51|3014.4
15:52:52|3014.4
15:52:53|3014.34
15:52:54|3014.48
15:52:55|3014.68
15:52:56|3015.12
15:52:58|3014.93
15:52:58|3015.35
15:52:59|3015.05
15:53:00|3015.46
15:53:01|3015.41
15:53:02|3015.08
15:53:03|3014.48
15:53:04|3014.81
15:53:05|3014.23
15:53:07|3013.45
15:53:08|3013.55
15:53:09|3013.13
15:53:11|3014.04
15:53:12|3012.91
15:53:14|3013.
15:53:14|3013.17
15:53:16|3012.63
15:53:16|3012.5
15:53:17|3012.23
15:53:18|3012.49
15:53:20|3012.5
15:53:20|3012.37
15:53:22|3012.81
15:53:23|3012.84
15:53:23|3013.18
15:53:25|3013.05
15:53:26|3013.17
15:53:27|3012.89
15:53:28|3012.24
15:53:29|3011.71
15:53:29|3011.2
15:53:31|3011.97
15:53:31|3012.48
15:53:33|3012.79
15:53:34|3013.16
15:53:35|3013.29
15:53:37|3013.18
15:53:38|3013.63
15:53:39|3013.64
15:53:39|3012.61
15:53:41|3013.14
15:53:42|3013.39
15:53:43|3012.74
15:53:44|3012.91
15:53:45|3012.66
15:53:46|3011.02
15:53:47|3011.16
15:53:48|3011.14
15:53:49|3011.46
15:53:50|3010.42
15:53:51|3010.71
15:53:52|3010.41
15:53:53|3010.67
15:53:55|3010.47
15:53:55|3010.59
15:53:56|3010.53
15:53:58|3010.42
15:53:58|3010.12
15:53:59|3009.96
15:54:00|3010.77
15:54:01|3009.89
15:54:02|3010.18
15:54:03|3010.24
15:54:05|3010.
15:54:06|3009.8
15:54:08|3009.49
15:54:09|3009.44
15:54:10|3009.74
15:54:12|3010.04
15:54:13|3010.25
15:54:14|3010.53
15:54:14|3011.11
15:54:15|3011.24
15:54:17|3011.29
15:54:18|3011.48
15:54:19|3011.37
15:54:20|3011.69
15:54:21|3011.41
15:54:22|3011.25
15:54:23|3010.92
15:54:24|3010.85
15:54:25|3010.99
15:54:26|3011.35
15:54:28|3011.23
15:54:29|3011.34
15:54:31|3010.74
15:54:32|3010.75
15:54:33|3010.62
15:54:34|3010.68
15:54:35|3009.75
15:54:36|3009.44
15:54:37|3009.59
15:54:38|3009.55
15:54:40|3009.77
15:54:40|3009.49
15:54:41|3009.5
15:54:42|3009.47
15:54:44|3009.65
15:54:45|3009.4
15:54:46|3009.74
15:54:46|3009.91
15:54:47|3009.83
15:54:48|3009.51
15:54:49|3009.51
15:54:50|3009.73
15:54:52|3009.71
15:54:52|3009.69
15:54:54|3009.04
15:54:55|3009.09
15:54:56|3009.27
15:54:57|3009.5
15:54:58|3009.9
15:54:58|3009.89
15:55:00|3009.99
15:55:00|3010.07
15:55:02|3010.36
15:55:02|3010.72
15:55:04|3010.58
15:55:04|3010.41
15:55:07|3009.8
15:55:08|3010.26
15:55:10|3010.21
15:55:10|3010.32
15:55:12|3010.19
15:55:13|3010.08
15:55:15|3010.19
15:55:15|3010.19
15:55:17|3010.26
15:55:19|3008.88
15:55:20|3008.33
15:55:21|3008.27
15:55:21|3008.35
15:55:22|3008.
15:55:24|3008.17
15:55:24|3007.53
15:55:25|3007.53
15:55:27|3007.39
15:55:28|3007.44
15:55:29|3007.11
15:55:30|3006.98
15:55:30|3007.59
15:55:31|3007.45
15:55:32|3007.68
15:55:34|3007.18
15:55:35|3006.98
15:55:36|3007.86
15:55:37|3007.67
15:55:38|3007.94
15:55:39|3007.64
15:55:40|3007.98
15:55:41|3008.38
15:55:42|3008.17
15:55:43|3008.65
15:55:44|3008.59
15:55:45|3008.18
15:55:46|3008.48
15:55:47|3008.56
15:55:48|3008.23
15:55:49|3007.96
15:55:50|3008.12
15:55:51|3007.9
15:55:52|3008.19
15:55:53|3008.19
15:55:54|3008.19
15:55:55|3008.64
15:55:56|3008.87
15:55:57|3008.9
15:55:58|3008.93
15:56:00|3009.01
15:56:00|3008.6
15:56:01|3008.42
15:56:02|3008.37
15:56:03|3008.89
15:56:04|3008.86
15:56:05|3008.76
15:56:08|3007.94
15:56:09|3008.37
15:56:10|3008.08
15:56:11|3008.41
15:56:12|3008.4
15:56:13|3008.2
15:56:14|3008.19
15:56:15|3008.22
15:56:17|3008.7
15:56:18|3008.46
15:56:18|3008.02
15:56:20|3007.75
15:56:21|3007.16
15:56:22|3008.14
15:56:23|3007.77
15:56:24|3007.6
15:56:24|3007.32
15:56:26|3007.55
15:56:27|3007.75
15:56:29|3006.64
15:56:29|3006.72
15:56:30|3006.63
15:56:31|3005.49
15:56:32|3005.19
15:56:33|3005.89
15:56:34|3006.19
15:56:35|3005.87
15:56:37|3006.58
15:56:38|3006.51
15:56:39|3006.12
15:56:39|3006.34
15:56:40|3006.39
15:56:41|3006.45
15:56:43|3006.53
15:56:45|3006.41
15:56:45|3006.5
15:56:47|3006.57
15:56:47|3006.58
15:56:48|3006.42
15:56:50|3006.04
15:56:51|3005.94
15:56:51|3005.76
15:56:53|3006.02
15:56:54|3006.18
15:56:56|3006.07
15:56:56|3006.36
15:56:58|3005.
15:56:58|3005.25
15:57:00|3005.09
15:57:00|3005.18
15:57:01|3005.07
15:57:02|3004.52
15:57:04|3004.95
15:57:05|3004.46
15:57:05|3004.13
15:57:06|3004.35
15:57:07|3004.13
15:57:09|3004.38
15:57:10|3004.18
15:57:12|3004.5
15:57:12|3004.73
15:57:14|3004.89
15:57:15|3004.99
15:57:16|3004.41
15:57:17|3004.46
15:57:18|3004.25
15:57:19|3004.49
15:57:20|3004.4
15:57:21|3005.07
15:57:22|3005.16
15:57:23|3005.29
15:57:25|3005.71
15:57:25|3005.71
15:57:26|3005.82
15:57:28|3006.19
15:57:28|3006.24
15:57:30|3006.5
15:57:30|3006.56
15:57:32|3006.63
15:57:33|3006.74
15:57:34|3007.06
15:57:35|3007.01
15:57:36|3006.88
15:57:37|3006.74
15:57:38|3006.74
15:57:39|3006.37
15:57:40|3006.37
15:57:41|3005.85
15:57:43|3005.7
15:57:43|3006.01
15:57:44|3005.99
15:57:45|3006.13
15:57:46|3006.11
15:57:47|3006.04
15:57:48|3005.74
15:57:49|3006.01
15:57:50|3006.12
15:57:51|3006.26
15:57:52|3006.1
15:57:54|3006.57
15:57:54|3006.53
15:57:55|3006.53
15:57:56|3006.56
15:57:58|3006.66
15:57:58|3006.88
15:58:00|3007.24
15:58:01|3007.44
15:58:02|3007.54
15:58:03|3007.85
15:58:04|3008.03
15:58:05|3008.1
15:58:06|3008.02
15:58:07|3008.1
15:58:08|3008.1
15:58:09|3008.06
15:58:11|3008.09
15:58:13|3008.45
15:58:14|3008.64
15:58:14|3008.64
15:58:16|3008.58
15:58:17|3008.63
15:58:18|3008.63
15:58:19|3008.91
15:58:21|3008.98
15:58:21|3009.19
15:58:22|3009.07
15:58:23|3009.08
15:58:24|3007.76
15:58:25|3007.91
15:58:26|3007.49
15:58:27|3006.96
15:58:28|3006.85
15:58:29|3006.77
15:58:30|3007.
15:58:31|3007.18
15:58:32|3007.07
15:58:33|3007.25
15:58:34|3007.25
15:58:36|3007.53
15:58:37|3007.52
15:58:38|3007.57
15:58:40|3007.42
15:58:40|3007.45
15:58:42|3007.45
15:58:42|3008.08
15:58:44|3008.05
15:58:44|3007.88
15:58:46|3007.9
15:58:47|3007.1
15:58:48|3007.14
15:58:48|3006.82
15:58:49|3006.39
15:58:50|3006.61
15:58:52|3006.1
15:58:53|3006.41
15:58:54|3006.55
15:58:55|3006.48
15:58:56|3006.36
15:58:57|3006.76
15:58:58|3006.79
15:58:59|3007.02
15:59:00|3006.9
15:59:01|3007.14
15:59:02|3007.15
15:59:04|3007.29
15:59:04|3007.28
15:59:05|3007.28
15:59:06|3007.07
15:59:07|3007.07
15:59:08|3007.07
15:59:09|3006.99
15:59:10|3007.18
15:59:11|3007.16
15:59:13|3007.39
15:59:14|3007.18
15:59:15|3006.58
15:59:17|3007.
15:59:18|3006.85
15:59:19|3006.88
15:59:20|3007.
15:59:21|3006.84
15:59:22|3006.95
15:59:23|3006.91
15:59:24|3007.15
15:59:25|3007.14
15:59:26|3007.17
15:59:27|3007.21
15:59:28|3007.31
15:59:29|3007.09
15:59:30|3007.3
15:59:31|3007.27
15:59:32|3007.09
15:59:33|3007.09
15:59:34|3007.12
15:59:35|3006.79
15:59:36|3006.88
15:59:38|3006.79
15:59:39|3006.79
15:59:40|3006.74
15:59:40|3006.9
15:59:41|3006.91
15:59:42|3006.77
15:59:43|3006.89
15:59:45|3006.78
15:59:45|3006.68
15:59:46|3006.7
15:59:48|3006.78
15:59:49|3006.79
15:59:50|3006.73
15:59:51|3007.06
15:59:52|3007.01
15:59:53|3007.46
15:59:54|3007.29
15:59:56|3006.94
15:59:56|3007.14
15:59:58|3007.19
15:59:59|3007.5
16:00:00|3007.45
16:00:01|3007.6
16:00:02|3007.52
16:00:03|3007.52
16:00:04|3006.61
16:00:05|3006.12
16:00:06|3005.52
16:00:07|3006.07
16:00:08|3005.88
16:00:09|3005.99
16:00:10|3005.94
16:00:12|3006.12
16:00:13|3006.33
16:00:14|3006.04
16:00:15|3006.
16:00:16|3006.51
16:00:18|3006.62
16:00:19|3006.8
16:00:19|3006.28
16:00:20|3006.2
16:00:22|3006.04
16:00:23|3006.13
16:00:24|3005.88
16:00:25|3006.04
16:00:27|3006.43
16:00:28|3006.57
16:00:29|3006.95
16:00:30|3007.34
16:00:31|3007.41
16:00:32|3007.18
16:00:32|3007.34
16:00:33|3007.13
16:00:35|3006.54
16:00:36|3006.66
16:00:37|3006.09
16:00:38|3006.12
16:00:39|3006.64
16:00:40|3006.58
16:00:41|3006.88
16:00:42|3006.35
16:00:43|3006.59
16:00:44|3006.7
16:00:45|3006.74
16:00:46|3006.65
16:00:47|3006.63
16:00:48|3006.48
16:00:49|3006.36
16:00:50|3006.49
16:00:51|3006.82
16:00:52|3006.74
16:00:53|3006.96
16:00:54|3007.16
16:00:55|3007.69
16:00:56|3007.82
16:00:57|3007.63
16:00:58|3007.64
16:00:59|3007.67
16:01:00|3007.5
16:01:01|3007.19
16:01:02|3006.8
16:01:03|3006.29
16:01:04|3006.48
16:01:05|3006.41
16:01:06|3006.41
16:01:07|3006.4
16:01:08|3006.16
16:01:10|3006.22
16:01:10|3006.29
16:01:12|3005.09
16:01:13|3004.74
16:01:15|3004.86
16:01:16|3005.
16:01:18|3004.87
16:01:19|3004.62
16:01:20|3003.58
16:01:20|3004.22
16:01:21|3004.81
16:01:23|3004.73
16:01:24|3005.2
16:01:24|3005.01
16:01:25|3004.88
16:01:28|3005.19
16:01:28|3005.27
16:01:30|3005.27
16:01:30|3005.3
16:01:31|3005.59
16:01:33|3005.46
16:01:34|3005.85
16:01:35|3005.77
16:01:36|3005.53
16:01:37|3005.8
16:01:38|3005.75
16:01:39|3005.84
16:01:41|3005.39
16:01:41|3004.07
16:01:43|3003.81
16:01:44|3004.06
16:01:45|3004.23
16:01:46|3004.17
16:01:46|3005.29
16:01:48|3005.36
16:01:49|3004.91
16:01:50|3004.23
16:01:51|3004.22
16:01:52|3004.39
16:01:53|3004.59
16:01:54|3004.68
16:01:55|3004.4
16:01:57|3004.63
16:01:57|3004.58
16:01:59|3004.41
16:01:59|3004.34
16:02:01|3004.52
16:02:01|3004.21
16:02:02|3004.35
16:02:03|3004.44
16:02:04|3003.92
16:02:05|3004.19
16:02:07|3003.97
16:02:08|3003.82
16:02:08|3003.24
16:02:09|3004.17
16:02:11|3004.09
16:02:11|3004.18
16:02:13|3003.88
16:02:15|3003.94
16:02:16|3003.91
16:02:17|3003.65
16:02:18|3003.64
16:02:20|3003.65
16:02:21|3003.51
16:02:23|3003.46
16:02:24|3003.72
16:02:25|3003.72
16:02:26|3003.6
16:02:27|3003.4
16:02:28|3003.64
16:02:29|3004.09
16:02:30|3004.06
16:02:31|3003.83
16:02:33|3003.96
16:02:33|3004.2
16:02:34|3004.26
16:02:36|3004.47
16:02:36|3005.29
16:02:38|3005.42
16:02:39|3005.37
16:02:39|3005.4
16:02:40|3005.4
16:02:42|3005.52
16:02:42|3005.53
16:02:44|3005.81
16:02:45|3005.72
16:02:46|3005.38
16:02:47|3005.49
16:02:48|3005.69
16:02:49|3005.92
16:02:50|3005.92
16:02:52|3006.3
16:02:52|3006.08
16:02:54|3006.31
16:02:54|3006.39
16:02:55|3006.03
16:02:56|3005.3
16:02:57|3004.94
16:02:58|3005.
16:02:59|3005.07
16:03:01|3005.27
16:03:01|3004.76
16:03:02|3004.94
16:03:03|3005.01
16:03:05|3005.35
16:03:06|3005.94
16:03:06|3006.19
16:03:07|3006.2
16:03:09|3006.19
16:03:10|3006.17
16:03:11|3006.19
16:03:12|3006.08
16:03:13|3005.85
16:03:14|3005.29
16:03:15|3005.59
16:03:16|3005.61
16:03:17|3005.78
16:03:19|3005.86
16:03:21|3005.94
16:03:21|3006.11
16:03:23|3005.99
16:03:24|3005.87
16:03:25|3005.99
16:03:26|3006.07
16:03:26|3006.13
16:03:28|3005.85
16:03:28|3005.85
16:03:30|3005.85
16:03:31|3005.85
16:03:33|3005.97
16:03:33|3006.09
16:03:35|3006.47
16:03:36|3006.32
16:03:36|3006.22
16:03:38|3005.55
16:03:39|3005.11
16:03:40|3004.78
16:03:41|3005.05
16:03:42|3005.17
16:03:43|3004.79
16:03:44|3005.09
16:03:45|3005.48
16:03:46|3004.46
16:03:47|3004.69
16:03:49|3005.
16:03:49|3004.96
16:03:50|3004.76
16:03:51|3004.62
16:03:53|3004.94
16:03:53|3004.89
16:03:54|3005.26
16:03:56|3005.59
16:03:57|3005.41
16:03:57|3005.12
16:03:58|3004.66
16:04:00|3004.68
16:04:00|3004.68
16:04:01|3004.4
16:04:02|3004.04
16:04:04|3004.43
16:04:04|3004.27
16:04:05|3004.56
16:04:06|3004.38
16:04:07|3004.38
16:04:08|3005.23
16:04:09|3005.59
16:04:10|3005.4
16:04:11|3005.17
16:04:13|3004.26
16:04:14|3004.49
16:04:16|3004.69
16:04:17|3004.47
16:04:18|3004.49
16:04:18|3004.35
16:04:21|3004.64
16:04:22|3004.54
16:04:23|3004.69
16:04:24|3004.53
16:04:25|3004.26
16:04:26|3003.89
16:04:27|3004.02
16:04:28|3003.94
16:04:29|3003.3
16:04:31|3003.29
16:04:31|3003.27
16:04:33|3003.47
16:04:34|3003.85
16:04:34|3004.05
16:04:36|3003.99
16:04:37|3003.89
16:04:38|3003.34
16:04:38|3003.32
16:04:39|3003.36
16:04:40|3003.15
16:04:42|3002.36
16:04:43|3002.2
16:04:44|3001.93
16:04:44|3001.57
16:04:46|3000.98
16:04:47|3001.12
16:04:48|3001.32
16:04:49|3001.06
16:04:50|3001.14
16:04:51|3000.81
16:04:52|3000.35
16:04:53|3000.31
16:04:54|3000.11
16:04:55|2999.84
16:04:56|2999.79
16:04:57|2999.08
16:04:58|2999.68
16:04:59|2999.78
16:05:01|3000.57
16:05:02|3000.31
16:05:03|3000.8
16:05:04|3000.84
16:05:05|3001.14
16:05:06|3001.08
16:05:07|3001.32
16:05:08|3001.64
16:05:09|3001.71
16:05:10|3002.19
16:05:11|3002.69
16:05:14|3002.49
16:05:14|3002.85
16:05:15|3003.
16:05:17|3002.78
16:05:19|3003.05
16:05:20|3003.3
16:05:21|3003.46
16:05:22|3002.9
16:05:23|3002.41
16:05:24|3002.13
16:05:25|3002.02
16:05:26|3001.9
16:05:27|3001.27
16:05:28|3001.13
16:05:29|3000.51
16:05:30|3000.36
16:05:31|3000.01
16:05:32|3000.61
16:05:33|3000.97
16:05:35|3001.4
16:05:35|3001.88
16:05:37|3001.19
16:05:37|3001.02
16:05:39|3001.04
16:05:39|3000.52
16:05:40|3000.54
16:05:42|3000.12
16:05:43|3000.43
16:05:45|3000.3
16:05:45|3000.3
16:05:46|3000.18
16:05:47|3000.37
16:05:49|3000.45
16:05:49|3000.38
16:05:50|3000.6
16:05:51|3000.61
16:05:52|3000.68
16:05:53|3001.58
16:05:55|3001.6
16:05:56|3001.54
16:05:57|3001.75
16:05:58|3001.79
16:05:59|3001.89
16:06:00|3002.1
16:06:01|3001.49
16:06:02|3001.34
16:06:03|3001.76
16:06:04|3001.8
16:06:06|3001.58
16:06:07|3001.97
16:06:08|3001.33
16:06:09|3001.71
16:06:10|3001.61
16:06:11|3001.86
16:06:12|3002.11
16:06:13|3001.54
16:06:14|3001.93
16:06:15|3001.69
16:06:16|3001.69
16:06:18|3001.77
16:06:20|3001.83
16:06:21|3002.03
16:06:22|3002.16
16:06:22|3002.03
16:06:24|3002.08
16:06:25|3002.13
16:06:26|3002.56
16:06:27|3002.88
16:06:28|3002.39
16:06:29|3001.97
16:06:30|3001.71
16:06:31|3002.29
16:06:32|3002.16
16:06:34|3002.32
16:06:35|3002.63
16:06:36|3002.25
16:06:37|3001.95
16:06:38|3001.19
16:06:39|3001.13
16:06:40|3001.16
16:06:41|3001.61
16:06:42|3001.9
16:06:43|3001.68
16:06:45|3001.43
16:06:46|3001.31
16:06:46|3001.43
16:06:47|3001.24
16:06:48|3001.25
16:06:50|3001.37
16:06:51|3001.26
16:06:52|3001.1
16:06:53|3001.07
16:06:54|3001.17
16:06:55|3001.18
16:06:56|3001.24
16:06:57|3001.24
16:06:59|3001.17
16:06:59|3001.12
16:07:00|3001.13
16:07:01|3000.3
16:07:02|3000.88
16:07:03|3000.05
16:07:04|3000.36
16:07:05|3000.5
16:07:07|3000.12
16:07:08|3000.27
16:07:09|2999.97
16:07:10|3000.07
16:07:11|2999.71
16:07:12|2999.25
16:07:13|2999.46
16:07:14|2999.49
16:07:15|2999.18
16:07:16|2999.19
16:07:17|2999.24
16:07:18|2999.49
16:07:20|2999.31
16:07:21|2999.61
16:07:21|2999.57
16:07:23|2999.77
16:07:24|2999.88
16:07:25|3000.01
16:07:27|2999.99
16:07:28|3000.24
16:07:29|3000.06
16:07:30|2999.46
16:07:30|2998.86
16:07:31|2999.
16:07:32|2999.33
16:07:33|2999.17
16:07:35|2999.28
16:07:36|2999.89
16:07:37|2999.82
16:07:38|2999.8
16:07:39|2999.59
16:07:40|2999.55
16:07:41|2999.45
16:07:42|2998.68
16:07:43|2998.52
16:07:44|2998.85
16:07:45|2999.38
16:07:46|2999.2
16:07:47|2999.74
16:07:48|2999.74
16:07:49|2999.97
16:07:51|2999.83
16:07:52|2999.62
16:07:53|2999.95
16:07:54|2999.78
16:07:55|2999.69
16:07:56|2999.45
16:07:57|2999.43
16:07:58|2998.99
16:07:59|2999.24
16:08:00|2999.17
16:08:01|2998.8
16:08:02|2998.81
16:08:03|2998.3
16:08:05|2998.3
16:08:05|2998.46
16:08:06|2998.63
16:08:08|2998.58
16:08:08|2998.64
16:08:09|2998.66
16:08:10|2998.78
16:08:12|2999.34
16:08:13|2999.09
16:08:14|2999.74
16:08:15|2999.68
16:08:16|2999.89
16:08:17|2998.85
16:08:18|2998.85
16:08:20|2998.83
16:08:21|2998.71
16:08:23|2998.18
16:08:23|2998.44
16:08:24|2998.68
16:08:26|2998.45
16:08:27|2998.76
16:08:28|2998.79
16:08:29|2998.34
16:08:30|2998.43
16:08:32|2997.93
16:08:32|2997.66
16:08:34|2997.68
16:08:35|2997.73
16:08:35|2998.19
16:08:37|2998.06
16:08:38|2997.67
16:08:39|2998.15
16:08:40|2997.93
16:08:41|2997.83
16:08:42|2998.09
16:08:43|2998.15
16:08:44|2998.15
16:08:45|2997.52
16:08:46|2997.68
16:08:47|2997.49
16:08:48|2997.58
16:08:50|2997.68
16:08:51|2997.7
16:08:51|2997.66
16:08:52|2997.54
16:08:53|2997.65
16:08:55|2997.5
16:08:55|2997.19
16:08:57|2997.26
16:08:58|2997.44
16:08:59|2997.49
16:08:59|2997.39
16:09:01|2997.55
16:09:02|2997.93
16:09:03|2997.48
16:09:04|2997.39
16:09:05|2997.52
16:09:06|2997.52
16:09:07|2997.27
16:09:08|2997.19
16:09:09|2997.03
16:09:10|2996.25
16:09:11|2996.59
16:09:12|2996.76
16:09:13|2997.45
16:09:14|2997.34
16:09:15|2997.51
16:09:16|2997.83
16:09:17|2998.36
16:09:19|2998.36
16:09:20|2998.56
16:09:21|2998.13
16:09:23|2998.39
16:09:23|2998.67
16:09:25|2998.59
16:09:26|2998.77
16:09:26|2999.1
16:09:28|2999.29
16:09:29|2999.69
16:09:30|2999.8
16:09:31|2999.73
16:09:32|2999.64
16:09:33|2999.66
16:09:34|2999.68
16:09:35|2999.73
16:09:36|2998.96
16:09:36|2998.94
16:09:38|2998.93
16:09:39|2999.06
16:09:40|2999.11
16:09:41|2999.17
16:09:42|2998.76
16:09:43|2998.6
16:09:45|2998.69
16:09:45|2998.98
16:09:46|2998.55
16:09:47|2998.44
16:09:49|2998.3
16:09:49|2998.17
16:09:50|2998.51
16:09:52|2998.2
16:09:52|2998.05
16:09:53|2998.19
16:09:55|2998.4
16:09:55|2998.24
16:09:56|2998.3
16:09:57|2998.3
16:09:58|2998.31
16:09:59|2998.35
16:10:01|2998.56
16:10:01|2998.23
16:10:02|2998.55
16:10:03|2999.1
16:10:05|2998.79
16:10:06|2999.24
16:10:07|2999.97
16:10:08|2999.82
16:10:09|2999.01
16:10:10|2998.86
16:10:11|2999.09
16:10:12|2999.51
16:10:13|2999.51
16:10:14|2999.32
16:10:15|2999.82
16:10:16|2999.5
16:10:17|2999.6
16:10:18|2999.89
16:10:19|3000.19
16:10:20|3000.46
16:10:22|3000.71
16:10:24|3000.93
16:10:25|2999.61
16:10:26|2998.55
16:10:26|2998.39
16:10:28|2998.37
16:10:29|2998.69
16:10:30|2998.61
16:10:31|2998.58
16:10:31|2998.33
16:10:33|2998.92
16:10:34|2998.5
16:10:35|2998.56
16:10:36|2998.57
16:10:37|2998.64
16:10:37|2998.47
16:10:39|2998.66
16:10:39|2998.66
16:10:41|2998.62
16:10:42|2998.62
16:10:43|2998.7
16:10:44|2998.64
16:10:45|2998.57
16:10:46|2998.57
16:10:48|2998.16
16:10:49|2998.58
16:10:50|2998.46
16:10:52|2998.4
16:10:53|2998.34
16:10:53|2998.52
16:10:55|2998.47
16:10:56|2998.46
16:10:57|2998.56
16:10:57|2998.71
16:11:00|2998.38
16:11:01|2998.57
16:11:02|2998.69
16:11:03|2998.57
16:11:04|2998.41
16:11:05|2998.5
16:11:06|2998.05
16:11:07|2998.27
16:11:09|2998.23
16:11:09|2998.23
16:11:10|2997.58
16:11:11|2997.8
16:11:13|2997.84
16:11:13|2997.84
16:11:14|2997.68
16:11:15|2997.02
16:11:16|2996.8
16:11:18|2996.39
16:11:18|2996.55
16:11:19|2995.64
16:11:20|2995.5
16:11:21|2995.31
16:11:23|2995.54
16:11:24|2995.45
16:11:26|2994.59
16:11:27|2994.94
16:11:27|2994.99
16:11:29|2994.
16:11:30|2994.49
16:11:30|2994.67
16:11:32|2993.99
16:11:33|2993.5
16:11:34|2993.38
16:11:34|2992.99
16:11:35|2993.16
16:11:36|2993.87
16:11:38|2993.66
16:11:39|2993.65
16:11:40|2993.38
16:11:41|2993.41
16:11:42|2993.22
16:11:42|2993.17
16:11:44|2993.21
16:11:45|2993.45
16:11:46|2993.04
16:11:47|2992.97
16:11:48|2992.89
16:11:49|2993.
16:11:51|2993.
16:11:51|2993.76
16:11:52|2993.41
16:11:53|2993.79
16:11:55|2994.48
16:11:56|2994.42
16:11:57|2994.54
16:11:58|2994.84
16:11:59|2995.05
16:12:01|2995.26
16:12:02|2995.68
16:12:02|2994.96
16:12:03|2994.2
16:12:04|2994.34
16:12:05|2994.37
16:12:07|2994.8
16:12:08|2995.08
16:12:09|2994.62
16:12:10|2994.52
16:12:11|2994.54
16:12:12|2994.49
16:12:13|2994.46
16:12:14|2994.44
16:12:15|2994.86
16:12:16|2995.13
16:12:17|2995.39
16:12:18|2995.59
16:12:19|2995.42
16:12:20|2995.94
16:12:21|2995.87
16:12:22|2995.84
16:12:24|2996.49
16:12:25|2996.27
16:12:26|2996.99
16:12:28|2997.55
16:12:30|2997.49
16:12:30|2997.74
16:12:32|2997.79
16:12:32|2997.78
16:12:34|2998.04
16:12:35|2998.05
16:12:36|2997.88
16:12:37|2997.88
16:12:37|2997.86
16:12:39|2998.24
16:12:40|2998.26
16:12:41|2998.71
16:12:41|2998.94
16:12:43|2998.99
16:12:44|2998.73
16:12:45|2998.87
16:12:46|2999.02
16:12:47|2998.71
16:12:48|2998.71
16:12:49|2998.95
16:12:50|2998.75
16:12:51|2998.79
16:12:52|2999.05
16:12:53|2999.05
16:12:54|2999.49
16:12:56|3000.03
16:12:56|3000.6
16:12:58|3000.34
16:12:58|3000.79
16:12:59|3000.61
16:13:00|3000.2
16:13:01|3000.07
16:13:02|3000.63
16:13:04|3000.61
16:13:04|3001.87
16:13:06|3001.94
16:13:07|3001.56
16:13:08|3002.21
16:13:09|3002.45
16:13:10|3003.06
16:13:10|3003.61
16:13:11|3003.7
16:13:13|3003.36
16:13:14|3003.91
16:13:15|3004.05
16:13:15|3003.46
16:13:17|3002.66
16:13:18|3002.72
16:13:19|3002.64
16:13:21|3002.67
16:13:21|3002.56
16:13:22|3003.49
16:13:24|3003.5
16:13:26|3002.87
16:13:27|3002.46
16:13:28|3002.64
16:13:30|3003.33
16:13:31|3003.73
16:13:31|3004.28
16:13:33|3004.24
16:13:34|3004.53
16:13:35|3003.97
16:13:36|3003.48
16:13:37|3003.84
16:13:38|3004.09
16:13:39|3003.84
16:13:40|3003.77
16:13:41|3003.79
16:13:42|3003.77
16:13:43|3003.94
16:13:44|3003.67
16:13:45|3003.67
16:13:46|3003.68
16:13:48|3003.47
16:13:49|3003.93
16:13:49|3004.35
16:13:50|3004.47
16:13:51|3003.5
16:13:52|3003.5
16:13:54|3003.55
16:13:54|3004.11
16:13:56|3003.06
16:13:57|3002.99
16:13:58|3003.31
16:13:58|3003.18
16:14:00|3002.94
16:14:01|3003.23
16:14:01|3003.1
16:14:03|3003.45
16:14:04|3004.05
16:14:05|3004.18
16:14:06|3004.18
16:14:07|3004.31
16:14:08|3004.12
16:14:09|3005.89
16:14:10|3006.27
16:14:11|3006.31
16:14:12|3006.55
16:14:14|3006.57
16:14:15|3007.46
16:14:16|3007.57
16:14:17|3007.02
16:14:18|3006.77
16:14:19|3006.39
16:14:20|3006.39
16:14:21|3006.39
16:14:22|3006.39
16:14:23|3006.09
16:14:27|3005.69
16:14:28|3004.74
16:14:31|3004.27
16:14:31|3004.74
16:14:32|3004.74
16:14:33|3004.74
16:14:34|3004.47
16:14:35|3004.07
16:14:36|3004.07
16:14:38|3004.26
16:14:39|3004.23
16:14:39|3004.75
16:14:41|3004.77
16:14:42|3004.53
16:14:43|3003.89
16:14:44|3004.08
16:14:45|3004.36
16:14:46|3004.28
16:14:47|3004.07
16:14:48|3004.21
16:14:50|3004.33
16:14:50|3004.25
16:14:52|3004.18
16:14:52|3004.01
16:14:53|3004.51
16:14:55|3004.69
16:14:55|3004.94
16:14:57|3006.63
16:14:57|3006.4
16:14:58|3006.46
16:15:00|3006.25
16:15:01|3006.27
16:15:02|3005.92
16:15:04|3005.78
16:15:05|3005.46
16:15:06|3005.51
16:15:06|3005.09
16:15:09|3004.49
16:15:10|3004.62
16:15:11|3004.81
16:15:12|3004.47
16:15:14|3003.7
16:15:14|3004.29
16:15:16|3004.07
16:15:16|3004.04
16:15:17|3003.85
16:15:19|3003.68
16:15:19|3003.74
16:15:21|3003.56
16:15:21|3003.59
16:15:22|3003.21
16:15:24|3003.21
16:15:24|3003.05
16:15:26|3003.32
16:15:27|3003.06
16:15:28|3003.18
16:15:29|3003.
16:15:30|3003.15
16:15:32|3003.77
16:15:33|3004.01
16:15:35|3004.5
16:15:35|3004.41
16:15:37|3004.9
16:15:38|3005.01
16:15:39|3004.82
16:15:40|3005.51
16:15:40|3006.
16:15:42|3005.78
16:15:43|3005.87
16:15:43|3006.06
16:15:44|3006.11
16:15:46|3006.13
16:15:47|3006.36
16:15:48|3006.15
16:15:49|3006.29
16:15:50|3006.43
16:15:51|3006.44
16:15:52|3006.44
16:15:53|3006.51
16:15:54|3006.64
16:15:55|3005.89
16:15:56|3006.39
16:15:57|3006.52
16:15:58|3006.45
16:15:59|3006.67
16:16:00|3007.02
16:16:01|3006.83
16:16:02|3007.46
16:16:03|3006.6
16:16:04|3006.62
16:16:05|3007.11
16:16:07|3006.99
16:16:07|3006.76
16:16:08|3006.61
16:16:10|3006.65
16:16:11|3006.76
16:16:12|3006.07
16:16:13|3006.01
16:16:13|3006.53
16:16:14|3006.45
16:16:16|3006.51
16:16:16|3006.73
16:16:18|3007.08
16:16:19|3007.46
16:16:19|3007.45
16:16:21|3007.87
16:16:22|3007.87
16:16:23|3007.75
16:16:23|3007.86
16:16:25|3008.39
16:16:25|3008.01
16:16:27|3008.27
16:16:28|3008.23
16:16:30|3007.14
16:16:30|3007.24
16:16:32|3007.12
16:16:33|3007.37
16:16:34|3007.35
16:16:34|3007.37
16:16:36|3007.37
16:16:37|3007.53
16:16:39|3007.72
16:16:40|3007.92
16:16:40|3007.88
16:16:42|3007.66
16:16:42|3007.89
16:16:44|3007.7
16:16:45|3007.69
16:16:46|3007.54
16:16:47|3007.46
16:16:48|3007.77
16:16:49|3007.74
16:16:50|3007.6
16:16:51|3007.85
16:16:52|3007.82
16:16:53|3007.87
16:16:54|3007.9
16:16:55|3008.14
16:16:56|3008.04
16:16:58|3008.18
16:16:58|3008.18
16:16:59|3008.24
16:17:00|3008.2
16:17:02|3008.18
16:17:03|3008.2
16:17:03|3008.48
16:17:04|3008.34
16:17:06|3008.41
16:17:07|3007.99
16:17:07|3007.79
16:17:09|3008.08
16:17:10|3007.46
16:17:11|3007.59
16:17:12|3007.59
16:17:13|3007.49
16:17:14|3007.49
16:17:15|3007.5
16:17:16|3007.38
16:17:17|3007.23
16:17:18|3007.13
16:17:19|3007.34
16:17:20|3006.97
16:17:21|3007.21
16:17:22|3007.13
16:17:24|3007.25
16:17:25|3007.39
16:17:25|3007.14
16:17:26|3007.14
16:17:27|3007.06
16:17:29|3007.04
16:17:31|3007.43
16:17:32|3007.25
16:17:33|3007.63
16:17:35|3008.31
16:17:35|3008.06
16:17:36|3007.6
16:17:38|3007.6
16:17:39|3008.14
16:17:40|3008.07
16:17:41|3007.95
16:17:42|3008.13
16:17:43|3007.96
16:17:45|3008.25
16:17:45|3008.31
16:17:46|3008.27
16:17:47|3008.43
16:17:49|3008.53
16:17:50|3008.89
16:17:50|3009.14
16:17:51|3009.08
16:17:52|3009.07
16:17:54|3009.35
16:17:55|3009.4
16:17:57|3009.05
16:17:58|3009.26
16:17:59|3009.33
16:17:59|3009.21
16:18:01|3009.01
16:18:02|3009.32
16:18:04|3009.01
16:18:04|3009.34
16:18:05|3009.38
16:18:06|3009.57
16:18:07|3009.57
16:18:09|3009.75
16:18:10|3009.79
16:18:10|3009.65
16:18:11|3009.64
16:18:13|3009.53
16:18:14|3009.41
16:18:15|3009.61
16:18:16|3009.61
16:18:17|3009.33
16:18:18|3009.36
16:18:19|3008.99
16:18:21|3009.14
16:18:22|3009.35
16:18:22|3009.28
16:18:24|3009.61
16:18:24|3009.97
16:18:25|3009.93
16:18:27|3010.14
16:18:28|3010.32
16:18:29|3010.86
16:18:31|3011.39
16:18:32|3012.91
16:18:33|3012.02
16:18:34|3011.76
16:18:34|3011.69
16:18:36|3012.39
16:18:37|3012.56
16:18:38|3012.81
16:18:39|3012.92
16:18:40|3013.68
16:18:41|3013.4
16:18:43|3013.77
16:18:43|3013.61
16:18:45|3013.26
16:18:46|3013.31
16:18:46|3013.12
16:18:48|3012.66
16:18:49|3012.9
16:18:50|3012.78
16:18:51|3011.44
16:18:52|3011.41
16:18:52|3011.12
16:18:53|3011.14
16:18:54|3011.02
16:18:56|3011.11
16:18:57|3010.96
16:18:58|3010.7
16:18:59|3010.66
16:19:00|3010.69
16:19:01|3010.28
16:19:02|3010.05
16:19:03|3009.67
16:19:04|3009.77
16:19:05|3009.73
16:19:06|3010.01
16:19:07|3009.96
16:19:08|3009.91
16:19:10|3010.25
16:19:11|3010.38
16:19:11|3010.38
16:19:12|3010.49
16:19:13|3010.45
16:19:15|3010.27
16:19:16|3009.84
16:19:17|3010.4
16:19:18|3009.9
16:19:19|3010.24
16:19:20|3009.72
16:19:21|3009.53
16:19:21|3009.29
16:19:23|3009.65
16:19:23|3009.79
16:19:25|3009.82
16:19:26|3009.54
16:19:27|3009.84
16:19:28|3009.82
16:19:29|3009.58
16:19:30|3009.45
16:19:31|3009.09
16:19:32|3009.66
16:19:33|3009.69
16:19:35|3009.63
16:19:36|3009.66
16:19:36|3009.72
16:19:37|3009.77
16:19:38|3010.56
16:19:40|3010.5
16:19:40|3010.48
16:19:41|3010.57
16:19:42|3010.26
16:19:44|3010.16
16:19:44|3009.8
16:19:46|3010.05
16:19:47|3010.39
16:19:48|3010.62
16:19:49|3010.57
16:19:50|3010.63
16:19:51|3010.58
16:19:53|3010.62
16:19:54|3010.79
16:19:54|3010.78
16:19:55|3010.59
16:19:56|3010.76
16:19:58|3010.76
16:20:00|3010.61
16:20:00|3010.66
16:20:02|3010.98
16:20:03|3011.05
16:20:04|3010.95
16:20:06|3010.56
16:20:06|3010.65
16:20:07|3010.2
16:20:08|3010.55
16:20:09|3010.59
16:20:11|3010.86
16:20:11|3010.7
16:20:13|3010.42
16:20:13|3010.48
16:20:15|3010.92
16:20:15|3010.94
16:20:16|3010.93
16:20:17|3010.82
16:20:18|3011.12
16:20:20|3011.47
16:20:21|3011.2
16:20:21|3011.4
16:20:23|3011.7
16:20:23|3011.57
16:20:25|3011.35
16:20:26|3010.79
16:20:27|3011.29
16:20:27|3011.42
16:20:29|3011.31
16:20:30|3011.39
16:20:32|3010.84
16:20:32|3010.13
16:20:34|3009.59
16:20:35|3010.69
16:20:36|3010.59
16:20:37|3010.35
16:20:39|3010.85
16:20:39|3011.24
16:20:41|3011.54
16:20:42|3011.31
16:20:44|3011.38
16:20:45|3011.3
16:20:46|3011.21
16:20:47|3011.21
16:20:48|3011.2
16:20:49|3011.41
16:20:49|3011.22
16:20:51|3011.08
16:20:51|3011.28
16:20:55|3011.16
16:20:55|3011.03
16:20:57|3011.04
16:20:57|3010.97
16:20:58|3010.3
16:21:00|3010.24
16:21:00|3009.55
16:21:02|3009.4
16:21:02|3009.42
16:21:04|3009.16
16:21:04|3008.97
16:21:06|3008.8
16:21:07|3008.63
16:21:08|3008.41
16:21:09|3008.18
16:21:10|3008.24
16:21:11|3008.54
16:21:12|3008.99
16:21:12|3009.19
16:21:14|3009.06
16:21:15|3008.31
16:21:16|3007.71
16:21:17|3007.78
16:21:17|3008.07
16:21:19|3008.36
16:21:20|3008.18
16:21:21|3008.43
16:21:22|3008.05
16:21:23|3008.26
16:21:24|3008.62
16:21:25|3007.88
16:21:26|3007.2
16:21:28|3007.61
16:21:28|3008.2
16:21:29|3008.53
16:21:30|3008.23
16:21:32|3008.47
16:21:32|3008.34
16:21:34|3008.28
16:21:35|3008.39
16:21:37|3008.72
16:21:37|3008.81
16:21:38|3008.93
16:21:39|3009.06
16:21:41|3009.13
16:21:42|3009.65
16:21:43|3010.14
16:21:45|3009.29
16:21:45|3008.99
16:21:46|3008.81
16:21:47|3009.08
16:21:49|3009.16
16:21:50|3009.48
16:21:50|3009.43
16:21:52|3009.31
16:21:52|3009.29
16:21:53|3009.34
16:21:55|3009.56
16:21:56|3009.13
16:21:57|3009.15
16:21:57|3009.34
16:21:59|3009.49
16:22:00|3009.04
16:22:01|3009.39
16:22:02|3009.42
16:22:04|3009.65
16:22:04|3009.76
16:22:05|3009.89
16:22:06|3009.85
16:22:08|3009.43
16:22:09|3009.78
16:22:10|3009.68
16:22:11|3010.2
16:22:12|3010.05
16:22:13|3010.16
16:22:15|3010.22
16:22:15|3010.33
16:22:17|3010.49
16:22:17|3010.76
16:22:18|3010.45
16:22:19|3010.75
16:22:21|3010.85
16:22:21|3010.85
16:22:22|3011.15
16:22:24|3010.92
16:22:25|3010.9
16:22:25|3010.78
16:22:26|3010.51
16:22:28|3010.51
16:22:29|3010.49
16:22:30|3010.31
16:22:32|3010.47
16:22:34|3009.97
16:22:34|3009.97
16:22:36|3010.02
16:22:37|3010.41
16:22:38|3010.25
16:22:39|3010.4
16:22:40|3010.54
16:22:41|3010.54
16:22:42|3010.65
16:22:43|3010.79
16:22:44|3010.8
16:22:45|3011.04
16:22:46|3010.55
16:22:47|3010.42
16:22:48|3010.4
16:22:49|3010.84
16:22:50|3010.72
16:22:51|3010.94
16:22:52|3010.97
16:22:56|3011.19
16:22:56|3011.34
16:22:57|3011.37
16:22:59|3011.45
16:22:59|3011.18
16:23:00|3010.62
16:23:01|3010.87
16:23:02|3010.47
16:23:04|3010.19
16:23:05|3010.12
16:23:05|3010.36
16:23:07|3010.43
16:23:08|3010.29
16:23:08|3009.72
16:23:10|3009.71
16:23:11|3009.92
16:23:12|3010.04
16:23:13|3010.07
16:23:14|3010.17
16:23:16|3010.27
16:23:17|3010.25
16:23:17|3009.92
16:23:18|3009.97
16:23:20|3010.35
16:23:20|3010.25
16:23:22|3010.37
16:23:22|3010.37
16:23:23|3010.27
16:23:24|3010.27
16:23:26|3010.5
16:23:27|3011.3
16:23:28|3011.29
16:23:29|3011.27
16:23:30|3011.38
16:23:31|3011.43
16:23:32|3011.15
16:23:33|3011.11
16:23:34|3011.11
16:23:35|3011.
16:23:36|3010.49
16:23:38|3010.08
16:23:39|3010.57
16:23:40|3010.75
16:23:40|3010.39
16:23:42|3010.39
16:23:43|3010.41
16:23:44|3010.45
16:23:45|3010.39
16:23:46|3010.86
16:23:47|3010.78
16:23:49|3010.72
16:23:49|3010.85
16:23:51|3009.99
16:23:52|3009.81
16:23:53|3010.19
16:23:54|3010.3
16:23:55|3010.33
16:23:56|3010.43
16:23:58|3010.55
16:23:58|3010.52
16:24:00|3010.73
16:24:00|3010.54
16:24:01|3010.91
16:24:02|3011.01
16:24:04|3011.15
16:24:04|3011.22
16:24:05|3011.15
16:24:06|3011.11
16:24:08|3010.76
16:24:09|3010.8
16:24:11|3011.33
16:24:12|3011.19
16:24:12|3011.32
16:24:13|3011.57
16:24:14|3011.46
16:24:15|3011.81
16:24:16|3011.51
16:24:18|3011.51
16:24:18|3011.27
16:24:19|3011.3
16:24:20|3011.33
16:24:22|3011.21
16:24:23|3011.3
16:24:24|3011.14
16:24:24|3011.29
16:24:26|3011.37
16:24:27|3011.28
16:24:28|3011.51
16:24:29|3011.26
16:24:30|3011.51
16:24:30|3011.54
16:24:32|3011.49
16:24:33|3011.3
16:24:34|3011.3
16:24:36|3011.18
16:24:38|3011.11
16:24:39|3011.29
16:24:41|3011.08
16:24:42|3010.89
16:24:43|3010.88
16:24:45|3011.03
16:24:45|3010.87
16:24:46|3010.65
16:24:48|3010.63
16:24:49|3010.52
16:24:50|3010.67
16:24:51|3010.56
16:24:51|3010.52
16:24:52|3010.71
16:24:54|3010.84
16:24:55|3010.8
16:24:56|3011.
16:24:57|3011.
16:24:58|3011.22
16:24:59|3010.8
16:25:00|3011.18
16:25:01|3010.87
16:25:03|3010.95
16:25:04|3010.81
16:25:04|3010.81
16:25:06|3010.68
16:25:07|3010.57
16:25:08|3010.44
16:25:09|3010.62
16:25:11|3010.62
16:25:11|3010.62
16:25:13|3010.29
16:25:13|3010.19
16:25:14|3010.3
16:25:16|3010.16
16:25:16|3010.16
16:25:18|3009.8
16:25:18|3009.8
16:25:20|3009.8
16:25:21|3009.93
16:25:22|3009.72
16:25:23|3009.85
16:25:24|3009.58
16:25:25|3009.49
16:25:26|3009.45
16:25:28|3009.44
16:25:28|3009.42
16:25:29|3009.47
16:25:30|3009.31
16:25:32|3008.97
16:25:33|3009.09
16:25:33|3008.83
16:25:34|3008.69
16:25:36|3008.41
16:25:38|3008.09
16:25:40|3008.32
16:25:40|3008.34
16:25:42|3008.29
16:25:43|3008.93
16:25:44|3008.81
16:25:45|3008.85
16:25:46|3009.18
16:25:47|3009.3
16:25:48|3009.75
16:25:50|3009.77
16:25:51|3009.67
16:25:51|3010.36
16:25:53|3010.01
16:25:55|3009.76
16:25:56|3009.71
16:25:57|3009.82
16:25:57|3009.86
16:25:59|3009.95
16:25:59|3010.15
16:26:00|3009.96
16:26:02|3010.15
16:26:02|3009.47
16:26:04|3008.68
16:26:04|3008.43
16:26:05|3008.62
16:26:06|3008.93
16:26:08|3008.31
16:26:09|3008.05
16:26:10|3007.8
16:26:11|3008.21
16:26:12|3008.07
16:26:13|3008.4
16:26:14|3007.68
16:26:15|3007.61
16:26:17|3007.57
16:26:17|3007.1
16:26:19|3007.19
16:26:19|3007.16
16:26:20|3007.34
16:26:21|3007.4
16:26:22|3007.47
16:26:23|3007.49
16:26:25|3007.46
16:26:26|3007.81
16:26:26|3007.94
16:26:28|3008.13
16:26:29|3008.14
16:26:30|3008.3
16:26:31|3008.13
16:26:32|3008.04
16:26:33|3008.24
16:26:34|3008.57
16:26:35|3008.89
16:26:36|3009.19
16:26:38|3009.49
16:26:39|3009.6
16:26:41|3009.89
16:26:42|3010.06
16:26:42|3010.06
16:26:44|3009.96
16:26:44|3009.73
16:26:45|3009.81
16:26:46|3009.8
16:26:48|3009.79
16:26:49|3009.74
16:26:51|3009.73
16:26:52|3009.91
16:26:53|3010.24
16:26:54|3009.86
16:26:56|3009.84
16:26:56|3009.84
16:26:57|3009.84
16:26:58|3009.73
16:27:00|3009.49
16:27:01|3009.59
16:27:02|3009.59
16:27:02|3010.04
16:27:03|3009.01
16:27:04|3009.22
16:27:06|3009.39
16:27:07|3009.66
16:27:08|3009.82
16:27:09|3010.14
16:27:09|3010.48
16:27:11|3010.56
16:27:12|3010.19
16:27:13|3010.49
16:27:14|3010.35
16:27:15|3010.27
16:27:16|3010.28
16:27:17|3010.39
16:27:18|3010.39
16:27:19|3010.15
16:27:21|3010.15
16:27:22|3009.62
16:27:22|3010.06
16:27:24|3009.96
16:27:24|3010.29
16:27:26|3010.08
16:27:27|3010.08
16:27:28|3010.19
16:27:29|3010.2
16:27:30|3010.25
16:27:31|3010.06
16:27:32|3010.07
16:27:33|3010.07
16:27:34|3010.21
16:27:35|3010.16
16:27:37|3010.22
16:27:39|3010.16
16:27:40|3010.37
16:27:41|3010.37
16:27:41|3010.37
16:27:42|3010.16
16:27:44|3010.32
16:27:46|3010.23
16:27:46|3009.97
16:27:48|3009.41
16:27:48|3009.64
16:27:50|3009.88
16:27:50|3009.99
16:27:52|3010.24
16:27:53|3010.07
16:27:54|3009.97
16:27:55|3009.97
16:27:56|3009.88
16:27:57|3009.77
16:27:58|3009.7
16:27:59|3009.8
16:28:00|3009.8
16:28:01|3009.64
16:28:03|3009.65
16:28:03|3009.67
16:28:04|3009.51
16:28:05|3009.8
16:28:06|3009.96
16:28:08|3009.98
16:28:09|3009.81
16:28:09|3009.81
16:28:10|3009.66
16:28:11|3010.03
16:28:12|3010.03
16:28:13|3010.03
16:28:14|3009.93
16:28:15|3010.03
16:28:16|3009.56
16:28:17|3009.56
16:28:18|3009.64
16:28:19|3009.73
16:28:21|3009.73
16:28:21|3010.05
16:28:23|3010.05
16:28:24|3009.98
16:28:25|3009.98
16:28:26|3009.98
16:28:26|3009.83
16:28:28|3009.83
16:28:29|3009.82
16:28:30|3009.82
16:28:31|3009.82
16:28:32|3009.82
16:28:32|3009.86
16:28:34|3009.86
16:28:35|3009.96
16:28:36|3009.96
16:28:37|3009.71
16:28:38|3009.7
16:28:39|3009.35
16:28:41|3008.96
16:28:42|3008.92
16:28:43|3008.92
16:28:44|3009.01
16:28:46|3009.07
16:28:46|3009.05
16:28:48|3009.3
16:28:48|3009.1
16:28:49|3009.01
16:28:51|3009.01
16:28:52|3009.16
16:28:53|3009.18
16:28:54|3009.42
16:28:55|3009.38
16:28:57|3009.38
16:28:57|3009.38
16:28:59|3008.49
16:29:00|3008.85
16:29:01|3008.76
16:29:03|3008.68
16:29:04|3008.68
16:29:04|3008.65
16:29:06|3008.14
16:29:07|3008.06
16:29:07|3008.28
16:29:08|3008.28
16:29:10|3008.06
16:29:11|3008.06
16:29:12|3008.11
16:29:12|3008.37
16:29:13|3008.42
16:29:14|3008.46
16:29:15|3008.35
16:29:16|3008.35
16:29:18|3008.43
16:29:18|3008.2
16:29:20|3008.34
16:29:21|3008.33
16:29:22|3008.33
16:29:23|3008.51
16:29:24|3008.26
16:29:25|3007.95
16:29:26|3007.68
16:29:27|3007.72
16:29:28|3007.69
16:29:29|3007.76
16:29:30|3007.73
16:29:31|3008.19
16:29:33|3008.19
16:29:33|3008.14
16:29:35|3008.14
16:29:36|3007.91
16:29:36|3007.51
16:29:37|3007.72
16:29:38|3007.72
16:29:41|3007.79
16:29:42|3007.79
16:29:44|3007.78
16:29:45|3007.6
16:29:46|3007.6
16:29:48|3007.6
16:29:49|3007.6
16:29:50|3007.57
16:29:51|3007.59
16:29:52|3007.59
16:29:53|3007.69
16:29:54|3007.61
16:29:55|3007.81
16:29:56|3007.81
16:29:57|3007.85
16:29:58|3007.79
16:30:00|3007.78
16:30:01|3008.24
16:30:02|3007.72
16:30:02|3008.41
16:30:05|3008.43
16:30:06|3008.65
16:30:07|3008.56
16:30:08|3008.5
16:30:09|3008.31
16:30:10|3008.21
16:30:11|3008.1
16:30:12|3007.8
16:30:13|3008.34
16:30:14|3008.15
16:30:15|3008.36
16:30:16|3008.34
16:30:17|3008.35
16:30:18|3008.34
16:30:19|3008.34
16:30:20|3008.09
16:30:21|3007.98
16:30:22|3008.
16:30:23|3008.28
16:30:25|3008.44
16:30:25|3008.61
16:30:27|3008.78
16:30:28|3008.54
16:30:28|3008.7
16:30:29|3008.71
16:30:30|3008.95
16:30:31|3009.19
16:30:32|3009.11
16:30:34|3010.14
16:30:34|3009.53
16:30:35|3008.61
16:30:36|3007.49
16:30:37|3007.32
16:30:39|3007.49
16:30:40|3007.6
16:30:41|3007.71
16:30:42|3007.58
16:30:44|3007.5
16:30:44|3007.58
16:30:46|3007.85
16:30:47|3008.2
16:30:48|3008.71
16:30:49|3008.62
16:30:50|3009.37
16:30:51|3009.15
16:30:53|3009.32
16:30:54|3010.
16:30:54|3009.58
16:30:56|3009.57
16:30:57|3009.57
16:30:58|3009.85
16:30:58|3009.7
16:31:00|3009.73
16:31:01|3009.7
16:31:01|3009.61
16:31:02|3009.64
16:31:03|3009.64
16:31:05|3009.57
16:31:06|3009.57
16:31:07|3009.76
16:31:08|3009.38
16:31:09|3009.52
16:31:10|3009.38
16:31:11|3009.66
16:31:12|3009.6
16:31:14|3009.64
16:31:14|3009.32
16:31:15|3009.07
16:31:17|3008.98
16:31:18|3008.92
16:31:19|3009.16
16:31:20|3009.22
16:31:21|3009.44
16:31:22|3009.67
16:31:23|3009.5
16:31:24|3009.52
16:31:25|3009.56
16:31:26|3009.82
16:31:27|3009.41
16:31:28|3009.6
16:31:29|3009.34
16:31:30|3008.91
16:31:31|3008.74
16:31:32|3008.43
16:31:33|3008.
16:31:34|3008.44
16:31:35|3008.64
16:31:36|3008.57
16:31:37|3008.74
16:31:38|3008.44
16:31:39|3008.32
16:31:40|3008.32
16:31:42|3008.88
16:31:42|3008.88
16:31:44|3008.55
16:31:45|3008.76
16:31:46|3008.73
16:31:47|3008.69
16:31:49|3008.88
16:31:50|3008.88
16:31:52|3008.73
16:31:52|3009.04
16:31:54|3009.59
16:31:55|3009.4
16:31:55|3009.59
16:31:57|3009.66
16:31:58|3009.73
16:31:59|3009.58
16:32:00|3009.66
16:32:01|3009.66
16:32:02|3009.66
16:32:03|3009.9
16:32:04|3009.69
16:32:05|3009.72
16:32:07|3009.44
16:32:07|3009.59
16:32:09|3009.57
16:32:09|3009.17
16:32:10|3009.44
16:32:11|3009.35
16:32:12|3009.6
16:32:13|3009.31
16:32:14|3009.2
16:32:15|3009.39
16:32:17|3009.56
16:32:17|3009.67
16:32:18|3009.7
16:32:19|3009.78
16:32:20|3009.74
16:32:21|3009.77
16:32:23|3009.73
16:32:23|3009.79
16:32:24|3010.03
16:32:26|3010.03
16:32:27|3009.99
16:32:27|3009.99
16:32:29|3010.15
16:32:29|3010.28
16:32:31|3010.04
16:32:31|3009.98
16:32:32|3010.15
16:32:34|3010.2
16:32:35|3009.91
16:32:35|3010.05
16:32:37|3010.05
16:32:37|3009.87
16:32:39|3009.98
16:32:39|3009.86
16:32:40|3009.95
16:32:42|3009.99
16:32:44|3010.15
16:32:45|3010.15
16:32:47|3010.15
16:32:48|3010.07
16:32:49|3009.93
16:32:50|3009.55
16:32:52|3009.73
16:32:52|3009.78
16:32:54|3009.9
16:32:55|3009.9
16:32:55|3010.02
16:32:57|3010.02
16:32:58|3010.03
16:32:59|3009.85
16:33:00|3009.94
16:33:01|3009.99
16:33:02|3010.06
16:33:03|3010.14
16:33:04|3009.98
16:33:05|3010.25
16:33:07|3010.39
16:33:07|3010.46
16:33:08|3010.46
16:33:09|3010.38
16:33:10|3011.
16:33:12|3010.66
16:33:12|3010.63
16:33:13|3010.83
16:33:15|3010.95
16:33:15|3011.08
16:33:16|3011.2
16:33:17|3011.
16:33:18|3011.36
16:33:19|3011.29
16:33:20|3010.72
16:33:22|3010.25
16:33:22|3009.95
16:33:23|3009.36
16:33:25|3009.09
16:33:26|3008.32
16:33:27|3008.78
16:33:28|3009.35
16:33:29|3009.35
16:33:30|3009.65
16:33:31|3009.84
16:33:32|3009.88
16:33:33|3009.93
16:33:34|3010.39
16:33:34|3010.64
16:33:36|3010.7
16:33:37|3010.62
16:33:38|3010.65
16:33:39|3011.05
16:33:40|3010.81
16:33:41|3010.81
16:33:42|3010.91
16:33:43|3010.82
16:33:45|3010.99
16:33:45|3010.99
16:33:46|3011.09
16:33:48|3011.13
16:33:49|3011.15
16:33:51|3011.
16:33:53|3010.86
16:33:54|3010.78
16:33:55|3010.83
16:33:56|3011.05
16:33:57|3011.19
16:33:58|3011.21
16:33:59|3011.22
16:34:00|3011.22
16:34:01|3011.06
16:34:02|3011.08
16:34:03|3010.87
16:34:04|3010.33
16:34:05|3010.56
16:34:06|3009.75
16:34:08|3009.41
16:34:08|3009.05
16:34:09|3009.32
16:34:10|3009.33
16:34:11|3009.27
16:34:12|3009.46
16:34:13|3008.93
16:34:15|3008.99
16:34:16|3008.92
16:34:17|3008.95
16:34:18|3008.37
16:34:19|3008.32
16:34:20|3008.35
16:34:20|3008.36
16:34:22|3008.
16:34:23|3008.24
16:34:24|3008.54
16:34:25|3008.54
16:34:26|3008.73
16:34:27|3008.73
16:34:28|3008.29
16:34:29|3008.21
16:34:31|3008.39
16:34:31|3008.01
16:34:32|3008.18
16:34:33|3008.32
16:34:35|3008.4
16:34:36|3008.44
16:34:36|3008.31
16:34:38|3008.09
16:34:39|3008.2
16:34:40|3008.01
16:34:40|3007.98
16:34:42|3007.94
16:34:43|3008.07
16:34:43|3008.07
16:34:46|3008.55
16:34:47|3008.99
16:34:48|3008.83
16:34:49|3008.64
16:34:50|3008.63
16:34:51|3009.
16:34:52|3008.85
16:34:53|3008.91
16:34:54|3008.91
16:34:55|3008.98
16:34:56|3008.68
16:34:57|3008.72
16:34:58|3008.8
16:35:00|3008.79
16:35:01|3009.23
16:35:02|3008.75
16:35:02|3009.05
16:35:04|3009.17
16:35:04|3008.4
16:35:06|3008.08
16:35:08|3008.03
16:35:09|3007.9
16:35:09|3007.28
16:35:10|3006.5
16:35:12|3005.87
16:35:12|3005.68
16:35:13|3006.3
16:35:14|3006.52
16:35:16|3005.57
16:35:16|3005.35
16:35:17|3005.29
16:35:18|3005.55
16:35:20|3005.7
16:35:20|3005.16
16:35:22|3005.27
16:35:22|3005.72
16:35:24|3006.31
16:35:25|3006.64
16:35:26|3008.
16:35:27|3008.32
16:35:28|3008.64
16:35:29|3008.98
16:35:30|3008.5
16:35:31|3008.32
16:35:32|3008.1
16:35:33|3007.77
16:35:34|3007.36
16:35:35|3007.23
16:35:36|3005.6
16:35:37|3005.61
16:35:38|3005.84
16:35:39|3005.68
16:35:41|3005.64
16:35:42|3005.72
16:35:43|3005.02
16:35:44|3005.28
16:35:44|3005.69
16:35:46|3005.77
16:35:46|3005.4
16:35:47|3005.35
16:35:49|3005.37
16:35:50|3005.43
16:35:51|3005.38
16:35:52|3005.23
16:35:53|3005.28
16:35:53|3005.13
16:35:56|3005.39
16:35:56|3005.55
16:35:58|3005.98
16:35:58|3005.38
16:35:59|3005.51
16:36:01|3005.12
16:36:01|3004.86
16:36:02|3004.25
16:36:03|3004.33
16:36:05|3004.6
16:36:05|3004.23
16:36:06|3003.94
16:36:07|3003.99
16:36:09|3003.6
16:36:09|3003.7
16:36:11|3003.23
16:36:11|3002.77
16:36:13|3003.82
16:36:14|3004.25
16:36:15|3004.2
16:36:16|3004.8
16:36:17|3005.09
16:36:18|3004.56
16:36:19|3005.5
16:36:20|3005.58
16:36:21|3005.7
16:36:23|3005.89
16:36:23|3006.24
16:36:24|3006.32
16:36:25|3006.46
16:36:26|3006.17
16:36:27|3006.25
16:36:28|3006.25
16:36:29|3006.32
16:36:30|3006.32
16:36:31|3006.02
16:36:32|3006.29
16:36:33|3006.74
16:36:34|3006.7
16:36:35|3006.21
16:36:36|3006.43
16:36:38|3006.64
16:36:38|3006.16
16:36:40|3006.6
16:36:40|3006.74
16:36:42|3006.25
16:36:43|3007.08
16:36:43|3007.02
16:36:44|3006.48
16:36:45|3006.59
16:36:46|3005.78
16:36:48|3005.84
16:36:50|3005.34
16:36:51|3005.8
16:36:51|3005.44
16:36:54|3005.04
16:36:55|3004.76
16:36:56|3005.01
16:36:58|3005.16
16:36:59|3004.8
16:36:59|3004.8
16:37:01|3005.16
16:37:01|3004.57
16:37:03|3004.87
16:37:04|3005.04
16:37:05|3005.01
16:37:06|3005.25
16:37:07|3004.72
16:37:07|3004.59
16:37:09|3004.82
16:37:10|3004.65
16:37:11|3004.32
16:37:11|3004.55
16:37:13|3004.72
16:37:14|3004.19
16:37:15|3003.66
16:37:16|3004.12
16:37:17|3004.17
16:37:19|3004.32
16:37:19|3003.99
16:37:20|3003.65
16:37:21|3003.65
16:37:22|3003.64
16:37:23|3003.78
16:37:25|3004.01
16:37:25|3004.01
16:37:26|3004.01
16:37:27|3004.14
16:37:28|3004.61
16:37:30|3004.7
16:37:31|3004.99
16:37:32|3005.59
16:37:33|3006.01
16:37:34|3006.38
16:37:35|3006.71
16:37:37|3006.52
16:37:37|3006.51
16:37:38|3006.82
16:37:39|3006.91
16:37:40|3007.01
16:37:41|3006.84
16:37:42|3006.61
16:37:43|3006.76
16:37:44|3006.22
16:37:46|3006.56
16:37:47|3006.71
16:37:47|3006.77
16:37:48|3006.25
16:37:49|3006.27
16:37:51|3006.24
16:37:51|3006.32
16:37:54|3006.1
16:37:54|3006.17
16:37:56|3006.29
16:37:57|3006.21
16:37:58|3006.63
16:37:59|3006.59
16:38:01|3006.64
16:38:01|3006.32
16:38:04|3006.35
16:38:05|3007.34
16:38:06|3006.82
16:38:06|3006.93
16:38:07|3006.92
16:38:09|3006.83
16:38:10|3006.46
16:38:11|3006.75
16:38:12|3006.59
16:38:12|3006.36
16:38:13|3006.44
16:38:15|3006.38
16:38:16|3006.2
16:38:17|3006.2
16:38:18|3006.53
16:38:19|3006.78
16:38:20|3006.93
16:38:21|3006.97
16:38:22|3007.25
16:38:23|3007.45
16:38:24|3007.41
16:38:25|3007.57
16:38:27|3008.1
16:38:28|3008.06
16:38:29|3007.99
16:38:29|3008.
16:38:30|3008.02
16:38:31|3007.92
16:38:33|3008.03
16:38:34|3008.
16:38:35|3007.81
16:38:36|3007.96
16:38:37|3007.98
16:38:38|3008.23
16:38:39|3008.27
16:38:40|3008.26
16:38:41|3008.63
16:38:42|3008.29
16:38:43|3008.07
16:38:44|3008.05
16:38:45|3008.11
16:38:46|3008.23
16:38:47|3008.44
16:38:48|3008.45
16:38:49|3008.08
16:38:51|3007.79
16:38:52|3007.7
16:38:53|3007.35
16:38:54|3006.89
16:38:55|3007.34
16:38:56|3007.32
16:38:57|3007.41
16:38:58|3007.77
16:38:59|3007.42
16:39:00|3007.58
16:39:01|3007.68
16:39:02|3007.77
16:39:03|3007.86
16:39:04|3008.13
16:39:05|3007.91
16:39:06|3008.09
16:39:07|3008.38
16:39:08|3008.27
16:39:09|3008.25
16:39:11|3008.55
16:39:11|3008.44
16:39:12|3008.4
16:39:14|3008.54
16:39:14|3007.71
16:39:15|3007.92
16:39:17|3007.75
16:39:17|3007.71
16:39:19|3007.93
16:39:19|3008.19
16:39:21|3008.58
16:39:22|3008.87
16:39:23|3008.64
16:39:24|3008.62
16:39:25|3008.61
16:39:26|3008.41
16:39:27|3008.44
16:39:28|3008.39
16:39:29|3008.5
16:39:30|3008.65
16:39:31|3008.73
16:39:32|3008.6
16:39:33|3008.25
16:39:34|3008.14
16:39:35|3007.82
16:39:36|3007.4
16:39:38|3007.8
16:39:38|3007.66
16:39:39|3008.03
16:39:40|3008.08
16:39:41|3008.07
16:39:42|3008.46
16:39:43|3008.6
16:39:44|3008.45
16:39:45|3008.52
16:39:47|3008.26
16:39:48|3008.34
16:39:48|3008.33
16:39:51|3008.6
16:39:52|3008.49
16:39:53|3008.53
16:39:54|3008.37
16:39:55|3008.57
16:39:57|3008.37
16:39:58|3008.34
16:39:58|3008.33
16:40:00|3008.14
16:40:01|3008.15
16:40:01|3007.99
16:40:03|3008.07
16:40:05|3008.18
16:40:05|3008.25
16:40:07|3008.3
16:40:07|3008.46
16:40:08|3008.4
16:40:10|3008.44
16:40:11|3008.06
16:40:11|3007.68
16:40:12|3007.97
16:40:14|3008.58
16:40:14|3008.77
16:40:16|3008.77
16:40:16|3009.14
16:40:17|3008.8
16:40:20|3008.95
16:40:20|3009.02
16:40:22|3009.38
16:40:23|3009.59
16:40:25|3009.59
16:40:26|3009.29
16:40:27|3009.18
16:40:28|3009.11
16:40:29|3008.98
16:40:30|3009.09
16:40:31|3009.29
16:40:32|3008.92
16:40:33|3009.19
16:40:34|3009.22
16:40:35|3009.53
16:40:36|3009.78
16:40:37|3010.01
16:40:38|3009.64
16:40:39|3009.75
16:40:40|3009.69
16:40:41|3009.4
16:40:42|3009.46
16:40:43|3009.47
16:40:44|3009.71
16:40:45|3009.71
16:40:46|3009.53
16:40:47|3009.25
16:40:48|3009.32
16:40:49|3009.45
16:40:50|3009.58
16:40:51|3009.7
16:40:52|3009.73
16:40:53|3009.69
16:40:54|3009.69
16:40:55|3009.88
16:40:57|3009.86
16:40:58|3009.79
16:40:59|3009.82
16:40:59|3010.04
16:41:01|3009.81
16:41:02|3009.81
16:41:03|3009.48
16:41:04|3008.53
16:41:06|3009.32
16:41:07|3009.17
16:41:09|3009.29
16:41:09|3009.3
16:41:10|3009.27
16:41:11|3009.63
16:41:13|3008.91
16:41:14|3008.95
16:41:15|3008.96
16:41:16|3009.05
16:41:16|3009.05
16:41:18|3009.25
16:41:19|3009.18
16:41:20|3009.02
16:41:22|3009.14
16:41:23|3009.3
16:41:24|3009.56
16:41:24|3009.56
16:41:26|3009.81
16:41:27|3009.26
16:41:28|3009.1
16:41:29|3008.97
16:41:30|3008.3
16:41:31|3008.66
16:41:33|3009.03
16:41:33|3009.23
16:41:35|3009.48
16:41:36|3009.54
16:41:37|3009.59
16:41:38|3009.4
16:41:38|3009.4
16:41:40|3009.5
16:41:41|3009.48
16:41:41|3009.41
16:41:42|3009.43
16:41:44|3009.06
16:41:44|3009.06
16:41:46|3009.1
16:41:47|3009.1
16:41:48|3009.13
16:41:48|3009.13
16:41:49|3009.13
16:41:51|3009.13
16:41:53|3009.05
16:41:53|3009.12
16:41:55|3009.19
16:41:55|3009.12
16:41:57|3008.99
16:41:58|3008.97
16:41:58|3008.97
16:42:00|3009.01
16:42:00|3009.26
16:42:02|3009.38
16:42:03|3009.3
16:42:04|3008.51
16:42:05|3008.84
16:42:05|3008.42
16:42:06|3007.86
16:42:07|3007.82
16:42:08|3008.26
16:42:10|3008.11
16:42:11|3007.93
16:42:12|3007.9
16:42:13|3007.97
16:42:14|3007.8
16:42:15|3008.09
16:42:16|3008.03
16:42:17|3007.79
16:42:18|3007.57
16:42:19|3007.43
16:42:20|3007.65
16:42:21|3007.71
16:42:23|3007.72
16:42:23|3007.19
16:42:24|3007.02
16:42:25|3007.13
16:42:27|3007.37
16:42:28|3006.89
16:42:29|3007.39
16:42:30|3007.14
16:42:31|3007.34
16:42:32|3007.06
16:42:34|3007.19
16:42:34|3007.03
16:42:36|3007.1
16:42:36|3006.97
16:42:38|3007.14
16:42:38|3007.33
16:42:39|3007.6
16:42:41|3007.44
16:42:41|3007.61
16:42:42|3007.61
16:42:44|3007.33
16:42:44|3007.26
16:42:45|3007.04
16:42:46|3006.82
16:42:48|3006.64
16:42:49|3006.68
16:42:49|3006.68
16:42:51|3006.9
16:42:52|3006.9
16:42:54|3006.99
16:42:54|3007.01
16:42:56|3007.05
16:42:56|3006.99
16:42:58|3006.96
16:42:58|3006.82
16:42:59|3006.59
16:43:02|3006.68
16:43:03|3005.76
16:43:04|3005.94
16:43:05|3006.11
16:43:06|3006.39
16:43:07|3006.22
16:43:07|3006.28
16:43:09|3006.49
16:43:10|3006.46
16:43:11|3006.57
16:43:12|3006.74
16:43:14|3006.57
16:43:14|3006.58
16:43:15|3006.42
16:43:16|3006.24
16:43:17|3006.24
16:43:19|3006.46
16:43:19|3006.32
16:43:21|3006.39
16:43:21|3006.59
16:43:23|3006.79
16:43:24|3006.87
16:43:25|3006.82
16:43:25|3006.82
16:43:27|3006.82
16:43:28|3006.82
16:43:29|3007.01
16:43:30|3006.8
16:43:31|3006.57
16:43:32|3006.79
16:43:33|3006.72
16:43:35|3006.57
16:43:35|3006.7
16:43:36|3006.54
16:43:38|3006.69
16:43:38|3006.69
16:43:39|3006.69
16:43:41|3006.64
16:43:42|3006.64
16:43:42|3006.63
16:43:43|3006.32
16:43:44|3006.69
16:43:45|3006.62
16:43:46|3006.62
16:43:47|3006.72
16:43:49|3007.03
16:43:50|3006.91
16:43:51|3007.
16:43:51|3007.09
16:43:52|3007.09
16:43:55|3007.01
16:43:56|3007.01
16:43:57|3007.15
16:43:58|3007.07
16:43:59|3007.07
16:44:00|3006.99
16:44:01|3006.78
16:44:02|3006.41
16:44:03|3006.13
16:44:04|3006.27
16:44:05|3005.57
16:44:07|3005.21
16:44:07|3005.56
16:44:08|3005.34
16:44:09|3004.85
16:44:10|3004.8
16:44:12|3005.07
16:44:12|3005.11
16:44:14|3005.55
16:44:15|3005.5
16:44:16|3005.65
16:44:17|3005.84
16:44:18|3006.08
16:44:19|3005.89
16:44:20|3006.22
16:44:21|3006.48
16:44:22|3006.26
16:44:23|3006.3
16:44:24|3006.44
16:44:25|3006.56
16:44:26|3006.36
16:44:27|3006.26
16:44:29|3006.32
16:44:29|3006.37
16:44:30|3005.82
16:44:31|3005.85
16:44:32|3006.
16:44:33|3006.2
16:44:34|3006.11
16:44:35|3006.16
16:44:36|3006.1
16:44:37|3005.99
16:44:38|3006.06
16:44:39|3005.99
16:44:40|3005.63
16:44:41|3005.66
16:44:42|3005.7
16:44:43|3005.59
16:44:44|3005.75
16:44:45|3005.66
16:44:47|3005.71
16:44:47|3005.63
16:44:49|3005.6
16:44:50|3005.65
16:44:51|3005.71
16:44:52|3005.65
16:44:53|3005.76
16:44:54|3005.92
16:44:55|3005.85
16:44:56|3005.85
16:44:58|3005.76
16:44:59|3005.78
16:45:00|3005.78
16:45:02|3005.53
16:45:03|3005.35
16:45:04|3005.44
16:45:05|3006.08
16:45:06|3006.49
16:45:07|3006.4
16:45:08|3006.4
16:45:09|3006.94
16:45:10|3006.73
16:45:11|3006.77
16:45:12|3006.78
16:45:13|3007.29
16:45:14|3007.59
16:45:16|3007.13
16:45:17|3006.98
16:45:18|3006.06
16:45:18|3006.18
16:45:19|3006.67
16:45:21|3006.48
16:45:22|3006.44
16:45:22|3006.69
16:45:24|3006.56
16:45:25|3006.47
16:45:26|3006.49
16:45:26|3006.41
16:45:28|3006.73
16:45:29|3006.76
16:45:30|3006.67
16:45:31|3006.68
16:45:32|3007.11
16:45:33|3007.34
16:45:35|3007.25
16:45:36|3007.22
16:45:36|3007.21
16:45:37|3007.15
16:45:38|3007.21
16:45:39|3007.31
16:45:40|3007.19
16:45:41|3007.24
16:45:43|3007.49
16:45:43|3007.23
16:45:45|3007.27
16:45:45|3007.27
16:45:46|3007.27
16:45:47|3007.31
16:45:48|3007.39
16:45:50|3007.15
16:45:50|3007.23
16:45:51|3007.2
16:45:53|3007.29
16:45:53|3007.24
16:45:54|3006.71
16:45:57|3007.02
16:45:58|3007.02
16:46:00|3007.02
16:46:00|3007.12
16:46:01|3007.11
16:46:03|3007.12
16:46:04|3007.34
16:46:06|3007.12
16:46:06|3007.34
16:46:07|3007.9
16:46:09|3007.82
16:46:10|3007.5
16:46:10|3007.73
16:46:12|3007.66
16:46:13|3007.47
16:46:14|3007.34
16:46:15|3007.36
16:46:16|3006.89
16:46:17|3006.82
16:46:18|3007.19
16:46:19|3007.05
16:46:20|3007.04
16:46:21|3007.15
16:46:22|3007.22
16:46:23|3007.12
16:46:25|3007.52
16:46:25|3007.84
16:46:26|3007.84
16:46:27|3007.84
16:46:28|3008.
16:46:29|3007.89
16:46:30|3008.1
16:46:31|3007.76
16:46:32|3007.7
16:46:33|3007.83
16:46:34|3007.84
16:46:36|3007.85
16:46:36|3008.08
16:46:37|3008.24
16:46:38|3008.39
16:46:39|3008.29
16:46:40|3008.3
16:46:41|3008.56
16:46:42|3008.56
16:46:43|3008.56
16:46:45|3008.24
16:46:45|3008.37
16:46:47|3008.29
16:46:47|3008.23
16:46:48|3008.17
16:46:50|3008.06
16:46:51|3008.1
16:46:52|3008.1
16:46:53|3008.23
16:46:54|3008.18
16:46:55|3008.02
16:46:56|3007.98
16:46:58|3007.95
16:46:59|3008.03
16:47:00|3008.21
16:47:00|3008.21
16:47:03|3008.76
16:47:03|3008.53
16:47:05|3008.53
16:47:05|3008.62
16:47:06|3008.62
16:47:07|3008.85
16:47:09|3008.86
16:47:10|3008.72
16:47:11|3008.89
16:47:12|3009.08
16:47:13|3009.08
16:47:14|3008.91
16:47:15|3008.91
16:47:16|3009.18
16:47:17|3009.06
16:47:18|3009.12
16:47:19|3008.91
16:47:20|3008.97
16:47:21|3009.
16:47:22|3008.97
16:47:24|3008.91
16:47:24|3009.
16:47:25|3009.08
16:47:26|3008.97
16:47:27|3009.08
16:47:29|3009.11
16:47:29|3009.11
16:47:30|3009.11
16:47:32|3009.11
16:47:32|3009.24
16:47:33|3009.24
16:47:34|3009.25
16:47:36|3009.37
16:47:37|3009.46
16:47:37|3009.46
16:47:38|3009.57
16:47:39|3009.73
16:47:41|3009.72
16:47:41|3009.57
16:47:42|3009.36
16:47:44|3009.37
16:47:45|3009.38
16:47:46|3009.38
16:47:46|3009.21
16:47:47|3009.21
16:47:49|3009.21
16:47:49|3009.47
16:47:50|3009.47
16:47:51|3009.3
16:47:53|3009.4
16:47:54|3009.4
16:47:54|3009.58
16:47:55|3009.58
16:47:57|3009.58
16:47:59|3009.54
16:48:00|3009.23
16:48:02|3009.49
16:48:04|3009.43
16:48:04|3009.33
16:48:06|3009.04
16:48:06|3009.05
16:48:08|3008.93
16:48:08|3009.01
16:48:10|3009.18
16:48:10|3009.53
16:48:11|3009.41
16:48:12|3009.65
16:48:13|3009.54
16:48:15|3009.26
16:48:16|3009.45
16:48:16|3009.56
16:48:18|3009.53
16:48:18|3009.35
16:48:20|3009.51
16:48:21|3009.5
16:48:22|3009.5
16:48:23|3009.5
16:48:25|3009.47
16:48:25|3009.61
16:48:27|3009.53
16:48:27|3009.54
16:48:29|3009.54
16:48:29|3009.54
16:48:31|3009.74
16:48:31|3009.72
16:48:32|3009.83
16:48:33|3009.83
16:48:34|3009.82
16:48:36|3009.85
16:48:36|3009.85
16:48:37|3009.76
16:48:39|3009.76
16:48:39|3009.64
16:48:40|3009.63
16:48:41|3009.7
16:48:42|3009.82
16:48:43|3009.82
16:48:44|3009.7
16:48:46|3009.7
16:48:47|3009.7
16:48:48|3009.71
16:48:48|3009.48
16:48:49|3009.26
16:48:51|3009.41
16:48:51|3009.42
16:48:53|3009.42
16:48:53|3008.91
16:48:55|3008.93
16:48:56|3009.08
16:48:57|3008.96
16:48:58|3008.69
16:48:59|3008.81
16:49:00|3008.82
16:49:01|3009.03
16:49:03|3009.1
16:49:04|3009.11
16:49:05|3008.99
16:49:06|3008.67
16:49:08|3008.56
16:49:09|3008.59
16:49:11|3008.26
16:49:11|3008.26
16:49:13|3008.24
16:49:14|3008.18
16:49:15|3008.42
16:49:16|3008.5
16:49:17|3008.45
16:49:19|3008.55
16:49:20|3008.4
16:49:21|3008.31
16:49:22|3008.31
16:49:22|3007.6
16:49:23|3007.3
16:49:25|3006.77
16:49:25|3006.51
16:49:27|3006.06
16:49:29|3006.14
16:49:30|3006.14
16:49:31|3006.33
16:49:32|3006.2
16:49:33|3006.4
16:49:34|3006.33
16:49:36|3006.21
16:49:36|3006.33
16:49:37|3005.84
16:49:38|3005.05
16:49:39|3005.43
16:49:40|3005.33
16:49:41|3006.12
16:49:42|3006.09
16:49:43|3005.96
16:49:44|3005.92
16:49:45|3005.78
16:49:46|3005.79
16:49:49|3005.73
16:49:50|3005.62
16:49:51|3005.72
16:49:52|3005.94
16:49:53|3006.01
16:49:55|3006.02
16:49:55|3006.29
16:49:56|3006.25
16:49:57|3006.35
16:49:58|3006.32
16:50:00|3006.28
16:50:01|3005.93
16:50:02|3005.88
16:50:04|3006.36
16:50:05|3005.96
16:50:06|3005.78
16:50:07|3005.54
16:50:09|3005.83
16:50:09|3006.1
16:50:11|3006.39
16:50:12|3006.24
16:50:13|3006.53
16:50:14|3006.95
16:50:15|3007.11
16:50:16|3007.
16:50:17|3006.9
16:50:18|3006.58
16:50:19|3005.46
16:50:20|3005.06
16:50:21|3005.63
16:50:22|3005.82
16:50:23|3006.02
16:50:24|3006.5
16:50:26|3006.7
16:50:26|3006.42
16:50:27|3006.46
16:50:29|3006.45
16:50:29|3006.36
16:50:30|3005.78
16:50:31|3005.94
16:50:32|3005.61
16:50:34|3005.68
16:50:34|3005.41
16:50:35|3005.51
16:50:37|3005.88
16:50:38|3005.88
16:50:38|3005.84
16:50:39|3006.09
16:50:40|3006.06
16:50:42|3006.07
16:50:44|3005.8
16:50:44|3005.89
16:50:45|3005.89
16:50:46|3005.87
16:50:47|3005.82
16:50:49|3005.71
16:50:49|3005.93
16:50:51|3006.09
16:50:51|3005.9
16:50:52|3005.93
16:50:53|3006.52
16:50:54|3006.2
16:50:55|3006.53
16:50:57|3006.62
16:50:57|3006.37
16:50:58|3006.23
16:50:59|3006.19
16:51:01|3005.85
16:51:01|3006.01
16:51:03|3005.74
16:51:04|3006.39
16:51:05|3006.29
16:51:07|3007.09
16:51:07|3007.44
16:51:08|3007.43
16:51:10|3007.56
16:51:11|3007.51
16:51:13|3007.97
16:51:14|3008.37
16:51:15|3008.81
16:51:15|3009.48
16:51:17|3008.61
16:51:18|3008.63
16:51:18|3008.67
16:51:20|3008.29
16:51:20|3008.56
16:51:22|3008.4
16:51:23|3007.55
16:51:24|3006.51
16:51:25|3006.18
16:51:27|3006.45
16:51:28|3006.65
16:51:29|3006.06
16:51:30|3005.96
16:51:31|3006.56
16:51:31|3006.52
16:51:33|3006.21
16:51:34|3006.17
16:51:35|3006.13
16:51:36|3006.02
16:51:37|3006.27
16:51:38|3006.25
16:51:39|3005.99
16:51:40|3006.18
16:51:41|3006.74
16:51:42|3006.57
16:51:43|3006.56
16:51:44|3006.37
16:51:45|3006.4
16:51:47|3006.69
16:51:47|3006.69
16:51:48|3006.7
16:51:50|3006.78
16:51:50|3007.01
16:51:51|3007.24
16:51:53|3007.13
16:51:53|3007.5
16:51:54|3007.35
16:51:56|3007.41
16:51:57|3007.93
16:51:58|3007.93
16:51:59|3007.89
16:52:00|3007.93
16:52:01|3007.93
16:52:03|3007.47
16:52:05|3007.14
16:52:06|3007.23
16:52:07|3007.03
16:52:08|3007.06
16:52:09|3007.19
16:52:10|3007.29
16:52:11|3007.31
16:52:13|3007.31
16:52:13|3007.24
16:52:14|3007.25
16:52:16|3007.2
16:52:17|3007.31
16:52:17|3007.22
16:52:19|3007.3
16:52:20|3007.53
16:52:21|3007.89
16:52:22|3007.53
16:52:23|3007.58
16:52:25|3007.25
16:52:26|3007.26
16:52:27|3007.42
16:52:28|3007.46
16:52:29|3007.42
16:52:30|3007.67
16:52:31|3007.94
16:52:32|3007.96
16:52:33|3008.29
16:52:34|3008.28
16:52:35|3008.59
16:52:37|3008.21
16:52:37|3008.08
16:52:38|3007.98
16:52:39|3008.01
16:52:40|3008.06
16:52:41|3008.09
16:52:42|3008.1
16:52:43|3008.14
16:52:44|3008.17
16:52:46|3008.39
16:52:46|3008.32
16:52:47|3008.26
16:52:48|3008.27
16:52:50|3008.46
16:52:51|3008.01
16:52:52|3008.01
16:52:53|3008.28
16:52:53|3008.3
16:52:54|3008.34
16:52:56|3008.34
16:52:56|3008.49
16:52:58|3008.67
16:52:59|3008.96
16:53:00|3008.92
16:53:01|3008.67
16:53:02|3008.57
16:53:04|3008.58
16:53:06|3008.6
16:53:07|3008.83
16:53:07|3008.83
16:53:08|3008.64
16:53:10|3008.14
16:53:10|3008.29
16:53:12|3008.65
16:53:13|3008.72
16:53:14|3008.71
16:53:15|3009.23
16:53:16|3009.43
16:53:17|3009.62
16:53:18|3009.22
16:53:18|3009.27
16:53:20|3009.16
16:53:21|3008.44
16:53:22|3008.52
16:53:23|3008.52
16:53:24|3008.52
16:53:26|3008.9
16:53:27|3008.91
16:53:28|3008.93
16:53:29|3008.93
16:53:30|3009.
16:53:30|3009.23
16:53:32|3009.27
16:53:33|3009.08
16:53:34|3009.39
16:53:34|3009.18
16:53:36|3008.7
16:53:37|3008.71
16:53:38|3008.37
16:53:39|3008.09
16:53:40|3008.43
16:53:41|3008.45
16:53:42|3008.51
16:53:43|3008.45
16:53:44|3008.52
16:53:45|3008.54
16:53:47|3008.37
16:53:48|3008.31
16:53:48|3008.31
16:53:49|3008.33
16:53:50|3008.41
16:53:52|3008.5
16:53:52|3008.36
16:53:54|3008.25
16:53:54|3008.25
16:53:56|3008.49
16:53:56|3008.4
16:53:57|3008.4
16:53:58|3008.4
16:53:59|3008.5
16:54:01|3008.53
16:54:02|3008.83
16:54:03|3008.9
16:54:05|3009.
16:54:06|3008.88
16:54:06|3008.38
16:54:08|3008.26
16:54:08|3008.29
16:54:10|3008.29
16:54:11|3008.14
16:54:12|3008.
16:54:13|3008.21
16:54:15|3008.12
16:54:16|3008.24
16:54:16|3008.35
16:54:18|3008.52
16:54:19|3008.47
16:54:19|3008.47
16:54:20|3008.74
16:54:22|3008.74
16:54:23|3008.36
16:54:24|3008.13
16:54:26|3008.12
16:54:26|3008.12
16:54:27|3008.12
16:54:29|3008.41
16:54:30|3008.53
16:54:30|3008.58
16:54:32|3008.65
16:54:32|3008.62
16:54:33|3008.69
16:54:34|3008.67
16:54:36|3008.47
16:54:37|3008.7
16:54:38|3008.7
16:54:38|3008.7
16:54:40|3008.89
16:54:41|3008.6
16:54:42|3008.6
16:54:43|3008.69
16:54:44|3008.76
16:54:44|3008.44
16:54:46|3008.52
16:54:47|3008.5
16:54:48|3008.72
16:54:49|3008.78
16:54:50|3008.72
16:54:51|3008.72
16:54:52|3008.83
16:54:53|3008.74
16:54:55|3008.74
16:54:55|3009.12
16:54:56|3009.24
16:54:57|3009.29
16:54:59|3009.24
16:54:59|3009.39
16:55:01|3009.27
16:55:01|3009.27
16:55:03|3009.04
16:55:03|3008.54
16:55:04|3008.29
16:55:07|3008.81
16:55:07|3008.42
16:55:08|3008.66
16:55:09|3008.67
16:55:11|3009.18
16:55:11|3008.81
16:55:13|3009.04
16:55:13|3009.27
16:55:15|3009.31
16:55:16|3009.79
16:55:16|3009.78
16:55:18|3009.65
16:55:19|3009.84
16:55:20|3009.85
16:55:21|3009.85
16:55:22|3009.85
16:55:23|3009.8
16:55:24|3009.91
16:55:25|3009.96
16:55:26|3009.87
16:55:28|3009.92
16:55:28|3009.96
16:55:30|3010.05
16:55:30|3010.05
16:55:31|3010.02
16:55:32|3010.1
16:55:33|3010.22
16:55:34|3009.91
16:55:35|3010.01
16:55:36|3010.01
16:55:38|3009.97
16:55:39|3009.86
16:55:39|3009.85
16:55:40|3009.8
16:55:41|3010.06
16:55:42|3010.32
16:55:44|3010.5
16:55:45|3010.59
16:55:46|3010.69
16:55:46|3010.87
16:55:47|3010.43
16:55:49|3011.08
16:55:50|3010.97
16:55:51|3011.51
16:55:52|3011.4
16:55:53|3011.52
16:55:55|3011.48
16:55:56|3012.39
16:55:56|3012.59
16:55:57|3013.5
16:55:58|3012.77
16:55:59|3012.29
16:56:00|3012.79
16:56:01|3012.59
16:56:02|3012.63
16:56:04|3012.82
16:56:04|3012.67
16:56:06|3011.52
16:56:08|3011.14
16:56:09|3011.12
16:56:09|3010.98
16:56:11|3010.85
16:56:13|3010.97
16:56:14|3011.08
16:56:15|3011.11
16:56:16|3011.19
16:56:17|3011.29
16:56:19|3011.11
16:56:19|3011.23
16:56:21|3011.22
16:56:21|3011.51
16:56:22|3011.51
16:56:24|3011.46
16:56:24|3011.49
16:56:26|3011.61
16:56:27|3011.64
16:56:27|3011.29
16:56:29|3011.43
16:56:30|3011.35
16:56:31|3011.37
16:56:31|3010.91
16:56:33|3010.84
16:56:33|3011.17
16:56:35|3011.02
16:56:36|3011.5
16:56:37|3011.44
16:56:37|3011.67
16:56:38|3011.84
16:56:40|3011.66
16:56:41|3011.94
16:56:42|3011.94
16:56:42|3011.87
16:56:44|3011.72
16:56:45|3011.69
16:56:46|3011.88
16:56:47|3011.82
16:56:48|3011.83
16:56:48|3012.1
16:56:50|3012.08
16:56:50|3012.08
16:56:51|3012.07
16:56:52|3011.88
16:56:55|3012.01
16:56:55|3011.88
16:56:56|3011.83
16:56:57|3011.85
16:56:59|3011.9
16:56:59|3011.9
16:57:00|3011.51
16:57:01|3011.63
16:57:04|3011.63
16:57:04|3011.75
16:57:06|3011.88
16:57:06|3011.87
16:57:07|3011.87
16:57:08|3011.92
16:57:10|3011.83
16:57:10|3011.84
16:57:12|3011.77
16:57:12|3011.59
16:57:13|3011.05
16:57:14|3010.96
16:57:16|3011.32
16:57:17|3011.15
16:57:18|3011.36
16:57:19|3011.53
16:57:20|3011.44
16:57:21|3011.4
16:57:22|3011.27
16:57:23|3011.34
16:57:24|3011.28
16:57:25|3011.75
16:57:26|3011.69
16:57:27|3011.77
16:57:28|3011.89
16:57:29|3011.89
16:57:30|3012.2
16:57:32|3012.1
16:57:33|3012.26
16:57:33|3012.21
16:57:35|3012.25
16:57:36|3012.25
16:57:37|3012.72
16:57:38|3012.77
16:57:39|3012.77
16:57:39|3012.77
16:57:41|3012.68
16:57:42|3012.8
16:57:43|3012.85
16:57:44|3012.98
16:57:45|3013.09
16:57:46|3013.22
16:57:47|3013.63
16:57:48|3013.38
16:57:49|3013.73
16:57:50|3014.
16:57:51|3014.53
16:57:52|3014.79
16:57:53|3014.62
16:57:54|3014.81
16:57:55|3014.9
16:57:56|3014.69
16:57:57|3014.68
16:57:59|3014.68
16:57:59|3014.51
16:58:01|3014.09
16:58:01|3013.83
16:58:02|3013.62
16:58:04|3013.51
16:58:05|3013.81
16:58:06|3013.81
16:58:07|3014.07
16:58:07|3014.29
16:58:10|3014.7
16:58:11|3014.66
16:58:12|3014.63
16:58:13|3015.52
16:58:14|3015.56
16:58:16|3015.31
16:58:16|3015.59
16:58:17|3015.42
16:58:18|3015.43
16:58:19|3015.4
16:58:20|3015.52
16:58:21|3015.32
16:58:23|3014.85
16:58:24|3015.04
16:58:25|3014.91
16:58:26|3014.99
16:58:27|3015.15
16:58:28|3015.14
16:58:29|3014.81
16:58:30|3014.86
16:58:31|3014.85
16:58:32|3014.85
16:58:33|3014.94
16:58:34|3015.01
16:58:35|3014.83
16:58:37|3016.
16:58:38|3015.7
16:58:39|3015.45
16:58:39|3015.39
16:58:41|3014.98
16:58:41|3014.78
16:58:42|3014.64
16:58:44|3014.64
16:58:45|3014.79
16:58:45|3015.28
16:58:47|3015.1
16:58:48|3015.1
16:58:49|3015.16
16:58:50|3015.56
16:58:50|3015.51
16:58:52|3015.32
16:58:52|3015.4
16:58:54|3015.39
16:58:55|3015.32
16:58:56|3015.37
16:58:56|3015.41
16:58:57|3015.38
16:58:59|3015.2
16:58:59|3015.01
16:59:00|3014.94
16:59:01|3014.98
16:59:02|3015.13
16:59:03|3015.05
16:59:05|3014.82
16:59:06|3015.05
16:59:07|3014.99
16:59:08|3014.72
16:59:10|3014.98
16:59:10|3014.76
16:59:12|3014.76
16:59:13|3014.88
16:59:15|3015.54
16:59:15|3015.53
16:59:16|3015.79
16:59:17|3015.61
16:59:18|3015.11
16:59:19|3015.13
16:59:20|3015.01
16:59:21|3014.94
16:59:23|3015.05
16:59:23|3014.91
16:59:25|3014.59
16:59:26|3014.77
16:59:26|3014.85
16:59:28|3014.97
16:59:28|3015.03
16:59:29|3014.86
16:59:31|3014.95
16:59:32|3014.97
16:59:32|3015.04
16:59:34|3015.34
16:59:35|3015.32
16:59:36|3015.3
16:59:36|3015.32
16:59:37|3015.32
16:59:39|3015.55
16:59:40|3015.73
16:59:41|3015.91
16:59:42|3016.69
16:59:43|3016.57
16:59:43|3016.6
16:59:45|3016.79
16:59:45|3016.51
16:59:47|3016.54
16:59:48|3016.51
16:59:49|3016.42
16:59:50|3016.45
16:59:51|3016.46
16:59:52|3016.53
16:59:53|3016.42
16:59:54|3016.42
16:59:55|3016.66
16:59:56|3016.72
16:59:57|3016.65
16:59:58|3016.71
16:59:59|3016.85
17:00:00|3016.19
17:00:01|3015.81
17:00:02|3015.1
17:00:04|3014.98
17:00:06|3014.94
17:00:06|3014.96
17:00:07|3014.75
17:00:08|3014.92
17:00:09|3015.
17:00:11|3015.22
17:00:12|3015.04
17:00:13|3015.11
17:00:14|3015.6
17:00:15|3015.62
17:00:16|3015.64
17:00:17|3015.83
17:00:19|3016.2
17:00:19|3016.41
17:00:20|3016.41
17:00:22|3016.81
17:00:23|3016.57
17:00:24|3016.53
17:00:25|3016.92
17:00:26|3016.77
17:00:26|3016.71
17:00:28|3016.82
17:00:29|3017.06
17:00:30|3016.92
17:00:31|3016.62
17:00:32|3016.5
17:00:34|3016.58
17:00:35|3016.63
17:00:35|3015.68
17:00:37|3015.11
17:00:37|3014.78
17:00:39|3014.56
17:00:40|3014.73
17:00:41|3014.74
17:00:42|3014.47
17:00:43|3014.35
17:00:44|3014.51
17:00:45|3014.95
17:00:46|3015.02
17:00:47|3014.93
17:00:48|3014.94
17:00:49|3015.39
17:00:50|3015.18
17:00:51|3015.23
17:00:52|3015.36
17:00:53|3015.32
17:00:54|3015.35
17:00:55|3015.35
17:00:57|3015.35
17:00:58|3015.25
17:00:58|3015.22
17:01:00|3015.28
17:01:01|3015.31
17:01:02|3015.2
17:01:03|3015.08
17:01:04|3014.85
17:01:05|3014.93
17:01:06|3014.35
17:01:07|3014.55
17:01:08|3014.63
17:01:09|3014.35
17:01:11|3013.67
17:01:11|3013.97
17:01:14|3013.62
17:01:15|3013.42
17:01:15|3013.56
17:01:17|3013.96
17:01:18|3013.96
17:01:18|3014.
17:01:20|3014.71
17:01:21|3014.41
17:01:22|3014.46
17:01:23|3014.57
17:01:24|3014.83
17:01:25|3014.9
17:01:26|3014.9
17:01:27|3014.79
17:01:28|3014.8
17:01:29|3014.85
17:01:30|3014.95
17:01:32|3015.19
17:01:32|3015.39
17:01:33|3015.47
17:01:34|3015.39
17:01:35|3015.05
17:01:37|3014.83
17:01:38|3014.81
17:01:39|3015.06
17:01:40|3014.95
17:01:41|3014.92
17:01:42|3013.65
17:01:43|3013.24
17:01:45|3013.82
17:01:45|3014.39
17:01:46|3014.14
17:01:47|3014.52
17:01:48|3013.6
17:01:49|3013.15
17:01:51|3012.46
17:01:51|3012.47
17:01:53|3012.54
17:01:54|3012.48
17:01:54|3012.64
17:01:55|3012.48
17:01:56|3012.42
17:01:57|3012.76
17:01:58|3012.86
17:02:00|3013.23
17:02:01|3012.71
17:02:02|3013.43
17:02:03|3014.05
17:02:03|3014.01
17:02:06|3014.13
17:02:06|3014.35
17:02:08|3014.33
17:02:08|3014.52
17:02:09|3015.05
17:02:11|3015.17
17:02:13|3015.72
17:02:13|3015.89
17:02:15|3015.8
17:02:15|3015.78
17:02:16|3015.78
17:02:17|3015.56
17:02:19|3015.51
17:02:20|3015.7
17:02:21|3015.66
17:02:22|3015.92
17:02:23|3016.05
17:02:24|3016.2
17:02:25|3016.06
17:02:26|3016.44
17:02:27|3016.24
17:02:28|3016.06
17:02:29|3015.56
17:02:30|3015.49
17:02:32|3015.71
17:02:32|3015.63
17:02:34|3016.24
17:02:35|3015.89
17:02:36|3015.78
17:02:37|3015.95
17:02:38|3015.86
17:02:39|3016.02
17:02:40|3016.26
17:02:41|3016.38
17:02:42|3016.53
17:02:43|3016.52
17:02:44|3016.42
17:02:45|3016.22
17:02:46|3016.3
17:02:47|3016.31
17:02:48|3016.31
17:02:49|3016.33
17:02:50|3016.5
17:02:51|3016.48
17:02:52|3016.61
17:02:53|3016.64
17:02:54|3016.44
17:02:55|3016.35
17:02:57|3016.21
17:02:57|3016.17
17:02:58|3016.39
17:02:59|3016.21
17:03:01|3016.26
17:03:02|3015.99
17:03:02|3016.31
17:03:03|3016.57
17:03:04|3016.73
17:03:05|3017.
17:03:06|3016.57
17:03:07|3016.67
17:03:09|3016.77
17:03:09|3016.95
17:03:11|3017.68
17:03:12|3017.79
17:03:14|3017.92
17:03:15|3017.84
17:03:16|3017.4
17:03:17|3017.56
17:03:18|3017.41
17:03:19|3017.8
17:03:20|3017.93
17:03:21|3018.23
17:03:22|3018.05
17:03:23|3018.21
17:03:25|3018.34
17:03:26|3019.
17:03:26|3018.6
17:03:28|3018.82
17:03:28|3018.84
17:03:30|3019.25
17:03:31|3018.89
17:03:32|3019.35
17:03:33|3019.08
17:03:34|3019.08
17:03:34|3018.6
17:03:36|3018.34
17:03:36|3017.75
17:03:38|3017.88
17:03:39|3017.71
17:03:40|3017.74
17:03:41|3017.89
17:03:41|3018.03
17:03:43|3017.86
17:03:43|3017.89
17:03:45|3017.76
17:03:46|3018.01
17:03:47|3017.81
17:03:48|3017.81
17:03:49|3018.23
17:03:50|3018.5
17:03:51|3018.15
17:03:52|3018.79
17:03:54|3018.7
17:03:54|3018.77
17:03:56|3018.82
17:03:57|3019.32
17:03:58|3019.08
17:03:59|3019.26
17:04:00|3019.04
17:04:02|3019.19
17:04:02|3018.8
17:04:03|3018.53
17:04:05|3018.1
17:04:05|3019.09
17:04:06|3018.86
17:04:07|3018.86
17:04:09|3019.24
17:04:09|3019.29
17:04:10|3019.27
17:04:11|3019.39
17:04:13|3019.73
17:04:14|3018.93
17:04:16|3019.1
17:04:17|3019.22
17:04:17|3019.19
17:04:18|3019.53
17:04:20|3019.76
17:04:21|3019.71
17:04:21|3020.5
17:04:23|3020.16
17:04:24|3020.31
17:04:24|3020.57
17:04:26|3019.91
17:04:27|3020.02
17:04:28|3020.2
17:04:29|3023.5
17:04:31|3024.38
17:04:31|3023.79
17:04:32|3023.31
17:04:33|3023.61
17:04:35|3023.51
17:04:35|3023.31
17:04:37|3023.11
17:04:38|3023.25
17:04:39|3023.97
17:04:40|3023.75
17:04:41|3023.45
17:04:42|3023.08
17:04:43|3022.77
17:04:44|3022.99
17:04:45|3022.6
17:04:46|3022.49
17:04:47|3022.
17:04:48|3021.86
17:04:49|3022.19
17:04:51|3022.19
17:04:51|3022.68
17:04:52|3022.58
17:04:53|3022.08
17:04:55|3022.04
17:04:56|3021.99
17:04:56|3021.99
17:04:57|3022.14
17:04:58|3022.28
17:04:59|3022.33
17:05:01|3021.59
17:05:01|3021.29
17:05:04|3021.12
17:05:04|3021.18
17:05:05|3021.1
17:05:06|3020.77
17:05:09|3020.61
17:05:09|3020.56
17:05:10|3020.23
17:05:11|3019.98
17:05:12|3019.86
17:05:14|3020.87
17:05:14|3021.06
17:05:15|3021.84
17:05:16|3022.19
17:05:18|3022.
17:05:19|3022.39
17:05:20|3022.47
17:05:21|3022.46
17:05:23|3021.64
17:05:24|3021.57
17:05:24|3022.4
17:05:26|3022.31
17:05:27|3022.28
17:05:28|3022.12
17:05:29|3022.11
17:05:30|3021.92
17:05:31|3022.51
17:05:32|3022.42
17:05:33|3021.99
17:05:34|3021.58
17:05:36|3020.72
17:05:36|3020.28
17:05:37|3020.67
17:05:38|3020.62
17:05:40|3020.11
17:05:41|3020.69
17:05:42|3021.19
17:05:42|3021.66
17:05:44|3021.66
17:05:45|3022.09
17:05:47|3022.09
17:05:47|3022.
17:05:48|3021.82
17:05:50|3021.81
17:05:50|3021.77
17:05:52|3021.65
17:05:52|3021.51
17:05:54|3021.42
17:05:55|3021.48
17:05:56|3021.21
17:05:57|3021.22
17:05:58|3021.22
17:06:00|3020.94
17:06:01|3021.
17:06:01|3021.73
17:06:02|3021.47
17:06:03|3021.23
17:06:04|3021.8
17:06:05|3021.07
17:06:06|3020.53
17:06:07|3021.12
17:06:08|3021.11
17:06:09|3020.66
17:06:11|3020.56
17:06:11|3020.02
17:06:12|3019.97
17:06:13|3019.6
17:06:14|3019.36
17:06:16|3019.05
17:06:18|3019.36
17:06:18|3019.18
17:06:20|3018.83
17:06:21|3018.77
17:06:22|3018.62
17:06:23|3018.
17:06:24|3017.95
17:06:25|3018.15
17:06:26|3018.
17:06:27|3018.26
17:06:28|3018.42
17:06:29|3018.42
17:06:30|3017.93
17:06:31|3018.2
17:06:33|3018.04
17:06:33|3018.37
17:06:34|3018.32
17:06:35|3018.54
17:06:36|3018.62
17:06:38|3018.34
17:06:39|3018.4
17:06:39|3018.66
17:06:40|3018.5
17:06:42|3018.74
17:06:43|3018.76
17:06:44|3018.6
17:06:45|3018.48
17:06:47|3017.98
17:06:49|3018.13
17:06:49|3018.48
17:06:50|3018.67
17:06:51|3018.63
17:06:52|3018.43
17:06:53|3018.59
17:06:54|3018.72
17:06:55|3018.75
17:06:56|3018.59
17:06:57|3017.92
17:06:58|3017.98
17:06:59|3017.99
17:07:02|3017.52
17:07:03|3017.65
17:07:04|3017.4
17:07:05|3017.71
17:07:06|3017.94
17:07:07|3017.69
17:07:08|3017.69
17:07:09|3018.
17:07:10|3018.18
17:07:11|3018.
17:07:12|3018.2
17:07:13|3018.
17:07:14|3017.88
17:07:15|3017.88
17:07:17|3018.06
17:07:17|3018.06
17:07:18|3018.06
17:07:20|3017.16
17:07:21|3017.59
17:07:22|3017.61
17:07:23|3017.58
17:07:24|3018.
17:07:25|3017.47
17:07:26|3017.58
17:07:28|3017.8
17:07:29|3017.79
17:07:31|3017.57
17:07:31|3017.6
17:07:32|3017.62
17:07:34|3017.18
17:07:34|3016.96
17:07:36|3017.02
17:07:37|3017.31
17:07:38|3017.19
17:07:39|3017.36
17:07:40|3017.16
17:07:41|3017.29
17:07:42|3016.96
17:07:43|3016.86
17:07:44|3017.19
17:07:45|3017.02
17:07:47|3016.92
17:07:48|3016.64
17:07:49|3017.02
17:07:50|3016.99
17:07:51|3016.67
17:07:51|3016.64
17:07:52|3016.85
17:07:53|3016.85
17:07:55|3017.14
17:07:56|3016.82
17:07:57|3016.63
17:07:58|3016.79
17:07:59|3016.55
17:08:01|3016.51
17:08:02|3016.05
17:08:02|3016.35
17:08:04|3016.35
17:08:04|3016.44
17:08:06|3016.77
17:08:07|3016.78
17:08:08|3016.97
17:08:09|3017.05
17:08:10|3016.95
17:08:11|3017.15
17:08:12|3017.26
17:08:13|3017.26
17:08:14|3017.59
17:08:15|3017.77
17:08:17|3018.
17:08:18|3018.05
17:08:19|3018.18
17:08:21|3018.48
17:08:22|3018.59
17:08:24|3018.54
17:08:24|3018.65
17:08:26|3018.65
17:08:27|3018.92
17:08:28|3018.71
17:08:29|3018.67
17:08:30|3018.67
17:08:31|3018.67
17:08:33|3019.04
17:08:33|3019.32
17:08:35|3019.21
17:08:35|3018.54
17:08:37|3018.69
17:08:38|3018.17
17:08:39|3018.44
17:08:40|3018.44
17:08:41|3018.17
17:08:42|3018.39
17:08:43|3018.66
17:08:44|3018.53
17:08:45|3018.28
17:08:46|3018.43
17:08:47|3018.39
17:08:53|3018.29
17:08:54|3018.29
17:08:55|3018.66
17:08:55|3018.69
17:08:57|3018.55
17:08:57|3018.37
17:08:58|3017.99
17:09:00|3017.96
17:09:01|3017.61
17:09:01|3017.63
17:09:02|3017.09
17:09:04|3016.9
17:09:05|3017.15
17:09:05|3016.81
17:09:07|3016.79
17:09:08|3016.47
17:09:09|3017.18
17:09:10|3017.16
17:09:11|3017.38
17:09:12|3017.38
17:09:13|3016.79
17:09:14|3016.79
17:09:15|3016.99
17:09:16|3016.99
17:09:17|3016.99
17:09:18|3016.93
17:09:20|3017.28
17:09:22|3017.48
17:09:24|3017.1
17:09:25|3016.84
17:09:26|3016.74
17:09:27|3016.6
17:09:29|3017.07
17:09:30|3016.99
17:09:31|3016.99
17:09:31|3016.99
17:09:33|3017.07
17:09:34|3016.88
17:09:36|3016.75
17:09:36|3016.97
17:09:38|3016.97
17:09:39|3016.97
17:09:39|3017.1
17:09:40|3016.98
17:09:41|3016.68
17:09:43|3016.9
17:09:43|3016.9
17:09:44|3016.85
17:09:45|3016.79
17:09:47|3016.79
17:09:48|3016.55
17:09:48|3016.34
17:09:49|3016.2
17:09:51|3015.94
17:09:51|3015.85
17:09:52|3015.98
17:09:54|3016.05
17:09:54|3016.37
17:09:55|3016.46
17:09:56|3016.46
17:09:57|3015.91
17:09:59|3016.63
17:10:00|3016.26
17:10:01|3016.05
17:10:01|3016.44
17:10:03|3015.77
17:10:05|3015.43
17:10:06|3015.46
17:10:07|3015.14
17:10:08|3015.
17:10:09|3015.06
17:10:10|3015.47
17:10:11|3015.09
17:10:12|3015.29
17:10:13|3014.99
17:10:14|3015.31
17:10:15|3014.07
17:10:16|3014.19
17:10:17|3013.98
17:10:18|3013.99
17:10:19|3014.18
17:10:20|3014.25
17:10:21|3014.49
17:10:23|3014.2
17:10:23|3014.21
17:10:24|3014.59
17:10:25|3014.6
17:10:26|3014.64
17:10:27|3014.67
17:10:28|3014.98
17:10:30|3014.98
17:10:31|3015.15
17:10:32|3015.34
17:10:33|3014.87
17:10:34|3014.95
17:10:35|3015.01
17:10:36|3014.68
17:10:37|3014.25
17:10:38|3014.69
17:10:39|3014.75
17:10:40|3014.86
17:10:42|3014.86
17:10:42|3014.86
17:10:44|3015.19
17:10:44|3015.19
17:10:46|3015.19
17:10:46|3015.19
17:10:48|3015.19
17:10:49|3014.61
17:10:50|3014.61
17:10:51|3014.71
17:10:52|3014.71
17:10:53|3014.87
17:10:54|3014.66
17:10:55|3014.61
17:10:56|3014.79
17:10:57|3014.58
17:10:59|3014.99
17:10:59|3014.91
17:11:01|3014.71
17:11:02|3014.71
17:11:03|3014.78
17:11:04|3014.61
17:11:05|3014.52
17:11:06|3013.67
17:11:06|3012.97
17:11:07|3012.77
17:11:08|3013.07
17:11:10|3013.08
17:11:11|3013.61
17:11:12|3014.15
17:11:13|3014.09
17:11:14|3013.57
17:11:15|3013.28
17:11:16|3013.28
17:11:17|3013.16
17:11:19|3013.38
17:11:19|3013.22
17:11:21|3013.79
17:11:22|3013.8
17:11:23|3014.26
17:11:25|3014.17
17:11:26|3014.12
17:11:28|3014.12
17:11:28|3014.26
17:11:30|3014.51
17:11:31|3014.29
17:11:32|3014.23
17:11:33|3013.86
17:11:35|3013.87
17:11:35|3013.67
17:11:36|3014.12
17:11:37|3014.12
17:11:39|3014.12
17:11:40|3014.12
17:11:40|3014.11
17:11:41|3014.3
17:11:43|3013.88
17:11:43|3013.88
17:11:44|3014.09
17:11:46|3014.41
17:11:47|3014.41
17:11:47|3014.41
17:11:49|3014.59
17:11:50|3014.42
17:11:51|3014.25
17:11:52|3014.25
17:11:54|3014.55
17:11:54|3014.55
17:11:55|3014.28
17:11:56|3014.03
17:11:57|3014.03
17:11:58|3014.14
17:11:59|3014.14
17:12:01|3014.11
17:12:01|3014.35
17:12:03|3014.31
17:12:03|3014.31
17:12:04|3014.37
17:12:05|3014.46
17:12:06|3014.59
17:12:08|3014.29
17:12:08|3014.56
17:12:09|3014.8
17:12:10|3014.9
17:12:12|3015.06
17:12:12|3015.32
17:12:13|3015.85
17:12:15|3015.85
17:12:15|3016.11
17:12:16|3015.99
17:12:17|3015.99
17:12:19|3015.76
17:12:19|3015.9
17:12:20|3016.08
17:12:23|3015.99
17:12:24|3015.85
17:12:25|3015.87
17:12:26|3016.04
17:12:27|3015.86
17:12:28|3015.94
17:12:29|3016.13
17:12:30|3015.94
17:12:31|3016.06
17:12:32|3016.16
17:12:33|3016.03
17:12:34|3016.35
17:12:35|3016.35
17:12:36|3016.53
17:12:38|3016.95
17:12:38|3016.74
17:12:39|3016.92
17:12:41|3016.67
17:12:41|3016.67
17:12:42|3016.17
17:12:44|3016.03
17:12:45|3016.2
17:12:46|3016.09
17:12:47|3016.15
17:12:48|3016.3
17:12:50|3016.44
17:12:51|3016.39
17:12:52|3016.46
17:12:53|3016.43
17:12:54|3016.4
17:12:55|3016.28
17:12:56|3016.16
17:12:57|3016.1
17:12:58|3016.23
17:12:59|3016.34
17:13:01|3016.19
17:13:01|3015.95
17:13:02|3016.26
17:13:03|3016.28
17:13:05|3016.38
17:13:06|3016.55
17:13:07|3016.62
17:13:08|3016.6
17:13:09|3016.48
17:13:11|3016.38
17:13:12|3016.45
17:13:13|3016.4
17:13:14|3016.4
17:13:15|3016.17
17:13:15|3016.32
17:13:17|3016.2
17:13:18|3016.09
17:13:19|3015.98
17:13:20|3016.15
17:13:21|3016.15
17:13:21|3016.44
17:13:24|3016.49
17:13:24|3016.93
17:13:26|3016.87
17:13:26|3016.77
17:13:27|3016.76
17:13:29|3017.09
17:13:29|3017.2
17:13:31|3016.87
17:13:32|3016.76
17:13:32|3016.8
17:13:33|3016.65
17:13:35|3016.49
17:13:36|3016.6
17:13:37|3016.69
17:13:38|3016.66
17:13:39|3016.66
17:13:40|3016.6
17:13:41|3016.74
17:13:42|3016.53
17:13:44|3015.97
17:13:45|3015.95
17:13:46|3015.95
17:13:47|3015.94
17:13:48|3015.44
17:13:49|3015.33
17:13:50|3015.32
17:13:51|3015.21
17:13:52|3015.21
17:13:53|3015.23
17:13:54|3015.4
17:13:55|3015.38
17:13:57|3015.43
17:13:58|3015.51
17:13:59|3015.56
17:13:59|3015.58
17:14:00|3015.62
17:14:02|3015.65
17:14:03|3015.65
17:14:04|3015.54
17:14:05|3015.24
17:14:06|3015.04
17:14:08|3015.04
17:14:09|3015.04
17:14:10|3015.22
17:14:11|3015.45
17:14:12|3015.38
17:14:13|3015.3
17:14:14|3015.3
17:14:14|3015.4
17:14:15|3015.07
17:14:16|3015.04
17:14:17|3015.01
17:14:19|3015.01
17:14:20|3015.22
17:14:20|3015.22
17:14:21|3015.22
17:14:22|3015.22
17:14:25|3015.4
17:14:26|3015.19
17:14:27|3015.47
17:14:28|3015.1
17:14:30|3014.99
17:14:30|3014.79
17:14:31|3014.67
17:14:33|3014.83
17:14:34|3014.83
17:14:35|3014.83
17:14:35|3014.41
17:14:37|3014.28
17:14:37|3014.34
17:14:39|3014.4
17:14:40|3014.44
17:14:41|3014.54
17:14:42|3014.46
17:14:43|3014.46
17:14:44|3014.46
17:14:45|3014.92
17:14:46|3015.05
17:14:47|3015.27
17:14:48|3015.64
17:14:49|3015.64
17:14:50|3015.64
17:14:51|3015.64
17:14:53|3015.64
17:14:53|3015.26
17:14:54|3015.31
17:14:55|3015.34
17:14:56|3015.34
17:14:57|3015.34
17:14:58|3015.2
17:15:00|3015.2
17:15:01|3015.45
17:15:02|3015.26
17:15:03|3015.2
17:15:04|3015.95
17:15:05|3015.88
17:15:06|3015.01
17:15:07|3014.98
17:15:08|3015.33
17:15:09|3015.31
17:15:10|3015.31
17:15:12|3015.5
17:15:12|3015.48
17:15:13|3015.48
17:15:14|3015.52
17:15:15|3015.28
17:15:16|3015.28
17:15:17|3015.23
17:15:18|3015.49
17:15:19|3015.55
17:15:21|3015.57
17:15:22|3015.47
17:15:23|3015.65
17:15:24|3015.54
17:15:26|3015.25
17:15:28|3015.31
17:15:29|3015.09
17:15:31|3014.51
17:15:31|3014.55
17:15:33|3013.85
17:15:34|3014.09
17:15:35|3013.95
17:15:36|3014.09
17:15:37|3014.08
17:15:38|3014.08
17:15:39|3014.09
17:15:40|3014.09
17:15:42|3014.
17:15:42|3014.1
17:15:43|3014.1
17:15:44|3014.09
17:15:45|3014.1
17:15:47|3014.04
17:15:48|3014.14
17:15:49|3013.94
17:15:50|3014.04
17:15:51|3013.73
17:15:52|3013.6
17:15:52|3013.6
17:15:54|3013.8
17:15:55|3013.83
17:15:56|3013.72
17:15:57|3013.83
17:15:58|3013.74
17:15:59|3013.99
17:16:00|3014.13
17:16:01|3014.05
17:16:02|3014.07
17:16:03|3013.84
17:16:04|3013.69
17:16:05|3013.17
17:16:06|3013.01
17:16:07|3013.05
17:16:08|3012.91
17:16:10|3012.55
17:16:10|3012.24
17:16:11|3012.72
17:16:12|3012.91
17:16:13|3013.3
17:16:14|3013.13
17:16:16|3013.3
17:16:17|3013.13
17:16:17|3013.09
17:16:18|3013.01
17:16:19|3013.22
17:16:20|3013.22
17:16:21|3013.12
17:16:23|3013.99
17:16:24|3014.41
17:16:24|3013.79
17:16:25|3013.95
17:16:28|3014.05
17:16:28|3013.36
17:16:29|3013.56
17:16:31|3013.76
17:16:32|3013.74
17:16:33|3013.89
17:16:33|3013.78
17:16:34|3013.84
17:16:35|3013.9
17:16:37|3013.93
17:16:37|3013.94
17:16:38|3013.9
17:16:40|3013.9
17:16:40|3013.94
17:16:42|3013.43
17:16:42|3013.61
17:16:44|3013.65
17:16:45|3014.04
17:16:46|3013.9
17:16:47|3013.82
17:16:48|3013.93
17:16:49|3014.05
17:16:50|3014.22
17:16:51|3014.18
17:16:52|3014.15
17:16:53|3014.15
17:16:54|3014.33
17:16:55|3014.4
17:16:56|3014.4
17:16:57|3014.62
17:16:58|3014.62
17:16:59|3014.49
17:17:00|3014.4
17:17:01|3014.22
17:17:02|3014.22
17:17:03|3014.39
17:17:05|3014.39
17:17:05|3014.22
17:17:07|3014.23
17:17:08|3014.28
17:17:09|3014.43
17:17:10|3014.43
17:17:11|3014.42
17:17:12|3014.11
17:17:13|3014.2
17:17:14|3014.4
17:17:15|3014.4
17:17:16|3014.62
17:17:17|3014.45
17:17:18|3014.04
17:17:19|3013.98
17:17:20|3013.84
17:17:21|3013.84
17:17:22|3013.84
17:17:23|3014.11
17:17:24|3014.11
17:17:25|3014.16
17:17:26|3014.35
17:17:27|3014.61
17:17:29|3014.41
17:17:30|3014.21
17:17:31|3014.45
17:17:31|3014.45
17:17:33|3014.22
17:17:34|3013.77
17:17:35|3014.05
17:17:36|3014.05
17:17:37|3014.05
17:17:38|3014.23
17:17:39|3014.05
17:17:40|3014.05
17:17:41|3014.05
17:17:42|3014.08
17:17:44|3014.07
17:17:45|3013.84
17:17:46|3013.97
17:17:47|3013.97
17:17:48|3013.94
17:17:49|3014.25
17:17:50|3014.08
17:17:51|3013.85
17:17:52|3013.42
17:17:53|3013.34
17:17:54|3013.39
17:17:55|3013.34
17:17:56|3013.43
17:17:57|3013.3
17:17:58|3013.3
17:17:59|3013.38
17:18:01|3013.48
17:18:02|3013.7
17:18:02|3014.25
17:18:03|3014.45
17:18:04|3014.26
17:18:05|3014.36
17:18:06|3014.22
17:18:07|3014.03
17:18:09|3014.04
17:18:09|3014.
17:18:10|3013.96
17:18:12|3013.95
17:18:12|3014.09
17:18:14|3014.03
17:18:15|3013.51
17:18:16|3013.59
17:18:17|3013.62
17:18:19|3013.76
17:18:20|3014.09
17:18:20|3014.27
17:18:21|3014.49
17:18:22|3014.17
17:18:23|3014.17
17:18:24|3014.5
17:18:25|3014.59
17:18:26|3014.62
17:18:27|3014.62
17:18:28|3014.43
17:18:30|3015.21
17:18:31|3014.84
17:18:32|3014.66
17:18:33|3015.
17:18:34|3015.1
17:18:36|3015.05
17:18:36|3015.04
17:18:38|3015.03
17:18:39|3015.24
17:18:39|3015.24
17:18:40|3015.03
17:18:43|3015.19
17:18:44|3014.95
17:18:44|3014.95
17:18:45|3014.94
17:18:46|3015.13
17:18:47|3015.1
17:18:49|3015.16
17:18:49|3015.07
17:18:50|3015.18
17:18:52|3015.24
17:18:53|3014.94
17:18:54|3014.82
17:18:55|3014.43
17:18:56|3014.36
17:18:57|3014.5
17:18:57|3014.52
17:18:58|3014.52
17:19:00|3014.52
17:19:01|3014.58
17:19:02|3014.7
17:19:03|3015.03
17:19:06|3015.34
17:19:06|3015.21
17:19:07|3015.21
17:19:08|3015.21
17:19:09|3015.21
17:19:11|3015.4
17:19:11|3015.49
17:19:12|3015.37
17:19:13|3015.26
17:19:14|3015.26
17:19:15|3015.4
17:19:16|3015.4
17:19:17|3015.4
17:19:19|3015.2
17:19:20|3015.12
17:19:21|3014.99
17:19:22|3015.09
17:19:23|3015.24
17:19:24|3015.24
17:19:25|3015.26
17:19:26|3015.
17:19:27|3015.19
17:19:28|3015.19
17:19:30|3015.1
17:19:31|3015.1
17:19:32|3015.1
17:19:33|3014.95
17:19:34|3014.8
17:19:36|3014.66
17:19:37|3014.58
17:19:37|3014.58
17:19:39|3014.58
17:19:40|3014.58
17:19:42|3014.6
17:19:42|3013.64
17:19:43|3013.69
17:19:45|3013.47
17:19:46|3013.35
17:19:46|3013.47
17:19:47|3013.35
17:19:49|3013.6
17:19:50|3013.4
17:19:51|3013.47
17:19:52|3013.47
17:19:52|3013.47
17:19:54|3013.61
17:19:55|3013.52
17:19:56|3013.52
17:19:57|3013.31
17:19:58|3013.31
17:19:59|3013.51
17:20:00|3013.51
17:20:01|3013.16
17:20:02|3013.14
17:20:04|3013.4
17:20:05|3013.44
17:20:06|3013.48
17:20:06|3013.05
17:20:07|3013.02
17:20:08|3013.02
17:20:09|3013.02
17:20:10|3013.11
17:20:11|3013.37
17:20:12|3013.25
17:20:14|3013.37
17:20:15|3013.31
17:20:16|3013.31
17:20:16|3013.28
17:20:18|3013.29
17:20:18|3013.04
17:20:20|3012.64
17:20:20|3012.79
17:20:22|3012.79
17:20:22|3013.14
17:20:24|3013.04
17:20:24|3012.81
17:20:26|3013.24
17:20:28|3013.13
17:20:28|3012.95
17:20:30|3013.18
17:20:32|3013.06
17:20:32|3012.66
17:20:34|3012.89
17:20:36|3012.89
17:20:37|3012.82
17:20:38|3012.68
17:20:39|3012.66
17:20:40|3013.16
17:20:41|3013.08
17:20:42|3012.88
17:20:43|3012.81
17:20:44|3012.81
17:20:45|3012.94
17:20:46|3012.72
17:20:48|3012.83
17:20:48|3012.67
17:20:49|3012.58
17:20:50|3012.6
17:20:51|3012.66
17:20:52|3012.68
17:20:53|3012.68
17:20:55|3012.57
17:20:56|3012.6
17:20:56|3012.21
17:20:58|3011.91
17:20:58|3011.83
17:20:59|3011.53
17:21:01|3011.5
17:21:02|3011.46
17:21:02|3011.36
17:21:03|3011.03
17:21:04|3011.3
17:21:05|3010.65
17:21:06|3010.13
17:21:08|3010.08
17:21:09|3009.95
17:21:10|3008.72
17:21:12|3009.14
17:21:12|3010.19
17:21:14|3010.3
17:21:14|3010.36
17:21:16|3009.95
17:21:16|3010.24
17:21:17|3010.07
17:21:19|3009.39
17:21:20|3009.05
17:21:20|3008.92
17:21:22|3008.85
17:21:23|3009.34
17:21:24|3009.34
17:21:25|3008.67
17:21:26|3008.72
17:21:27|3008.54
17:21:28|3008.89
17:21:29|3008.83
17:21:30|3009.14
17:21:32|3009.91
17:21:34|3010.56
17:21:35|3009.46
17:21:36|3010.17
17:21:37|3009.71
17:21:38|3009.46
17:21:39|3010.3
17:21:40|3010.15
17:21:41|3010.22
17:21:42|3010.58
17:21:43|3010.41
17:21:44|3010.68
17:21:45|3010.7
17:21:46|3010.57
17:21:47|3010.5
17:21:49|3010.5
17:21:50|3010.54
17:21:51|3010.68
17:21:51|3010.58
17:21:53|3010.84
17:21:54|3010.88
17:21:55|3010.63
17:21:55|3010.59
17:21:57|3010.54
17:21:58|3010.62
17:21:58|3010.62
17:22:00|3010.64
17:22:01|3010.54
17:22:01|3010.54
17:22:02|3010.94
17:22:03|3011.17
17:22:05|3011.12
17:22:05|3011.12
17:22:07|3011.26
17:22:07|3011.02
17:22:09|3010.84
17:22:10|3010.95
17:22:11|3010.75
17:22:12|3010.75
17:22:12|3010.48
17:22:14|3010.63
17:22:15|3010.61
17:22:16|3010.74
17:22:17|3010.71
17:22:18|3010.57
17:22:19|3010.57
17:22:20|3010.15
17:22:21|3010.52
17:22:22|3010.52
17:22:23|3010.66
17:22:24|3010.88
17:22:25|3010.98
17:22:26|3011.45
17:22:28|3011.34
17:22:29|3011.34
17:22:30|3010.77
17:22:31|3010.33
17:22:33|3010.47
17:22:34|3010.51
17:22:35|3010.38
17:22:37|3010.57
17:22:38|3010.5
17:22:39|3010.49
17:22:41|3010.58
17:22:41|3010.71
17:22:43|3010.71
17:22:44|3010.71
17:22:45|3010.71
17:22:46|3010.4
17:22:47|3010.35
17:22:48|3010.49
17:22:49|3010.49
17:22:50|3010.37
17:22:51|3010.6
17:22:52|3010.49
17:22:53|3010.49
17:22:54|3010.53
17:22:55|3010.56
17:22:56|3010.33
17:22:57|3010.62
17:22:58|3010.62
17:22:59|3010.75
17:23:00|3010.75
17:23:02|3010.74
17:23:03|3010.75
17:23:04|3010.62
17:23:05|3010.69
17:23:06|3010.59
17:23:07|3010.66
17:23:08|3010.64
17:23:09|3010.88
17:23:10|3011.2
17:23:11|3011.29
17:23:12|3010.91
17:23:13|3010.56
17:23:14|3010.78
17:23:15|3010.78
17:23:16|3010.99
17:23:17|3010.84
17:23:19|3010.98
17:23:19|3010.94
17:23:21|3011.02
17:23:21|3010.92
17:23:22|3010.94
17:23:23|3010.93
17:23:25|3010.93
17:23:26|3010.93
17:23:27|3010.93
17:23:28|3010.34
17:23:28|3010.15
17:23:29|3010.47
17:23:31|3010.3
17:23:31|3010.35
17:23:33|3010.5
17:23:35|3010.62
17:23:35|3009.23
17:23:37|3009.58
17:23:37|3009.77
17:23:38|3009.82
17:23:40|3009.78
17:23:41|3009.99
17:23:43|3010.2
17:23:44|3010.2
17:23:44|3010.35
17:23:45|3009.77
17:23:47|3009.88
17:23:48|3009.99
17:23:49|3010.01
17:23:50|3010.22
17:23:51|3009.93
17:23:52|3009.93
17:23:53|3010.01
17:23:54|3009.88
17:23:55|3009.88
17:23:56|3010.16
17:23:57|3010.16
17:23:58|3009.87
17:23:59|3009.87
17:24:00|3009.96
17:24:02|3009.67
17:24:02|3009.89
17:24:03|3009.63
17:24:04|3009.81
17:24:05|3009.81
17:24:06|3010.05
17:24:08|3010.39
17:24:09|3010.72
17:24:11|3010.67
17:24:12|3011.24
17:24:13|3010.79
17:24:13|3011.16
17:24:15|3011.18
17:24:16|3011.3
17:24:17|3011.3
17:24:18|3011.3
17:24:19|3011.29
17:24:20|3011.29
17:24:21|3010.91
17:24:22|3011.11
17:24:23|3011.11
17:24:24|3010.92
17:24:25|3011.04
17:24:26|3011.09
17:24:28|3011.04
17:24:29|3011.04
17:24:30|3011.31
17:24:31|3011.44
17:24:32|3011.73
17:24:32|3011.79
17:24:34|3012.
17:24:35|3011.89
17:24:37|3011.91
17:24:37|3011.
17:24:38|3011.09
17:24:39|3011.13
17:24:41|3011.27
17:24:42|3011.36
17:24:43|3011.38
17:24:44|3011.14
17:24:46|3010.98
17:24:46|3010.46
17:24:47|3010.14
17:24:48|3009.37
17:24:50|3009.6
17:24:51|3009.55
17:24:53|3009.29
17:24:53|3009.14
17:24:55|3009.39
17:24:55|3009.24
17:24:56|3009.27
17:24:57|3009.36
17:24:58|3009.31
17:25:00|3009.59
17:25:01|3009.69
17:25:02|3009.97
17:25:03|3010.34
17:25:04|3010.42
17:25:06|3009.68
17:25:07|3008.96
17:25:08|3008.93
17:25:09|3008.96
17:25:10|3008.95
17:25:12|3009.08
17:25:13|3009.13
17:25:15|3009.31
17:25:16|3009.01
17:25:17|3009.18
17:25:18|3009.26
17:25:19|3009.26
17:25:20|3009.15
17:25:22|3009.15
17:25:23|3009.26
17:25:24|3009.39
17:25:25|3009.16
17:25:26|3009.37
17:25:27|3009.37
17:25:29|3009.34
17:25:30|3009.34
17:25:31|3009.35
17:25:32|3009.52
17:25:33|3009.32
17:25:33|3009.08
17:25:35|3008.63
17:25:36|3008.74
17:25:37|3008.35
17:25:38|3008.75
17:25:40|3008.42
17:25:42|3008.52
17:25:43|3008.52
17:25:43|3008.8
17:25:44|3008.59
17:25:45|3008.67
17:25:46|3008.82
17:25:48|3009.19
17:25:48|3009.05
17:25:51|3009.22
17:25:52|3009.67
17:25:53|3009.21
17:25:55|3009.04
17:25:56|3008.9
17:25:57|3009.18
17:25:58|3009.33
17:25:59|3009.47
17:26:00|3009.46
17:26:02|3009.39
17:26:03|3009.69
17:26:04|3009.64
17:26:05|3010.09
17:26:06|3010.49
17:26:08|3010.22
17:26:08|3010.5
17:26:10|3010.74
17:26:11|3011.21
17:26:12|3010.83
17:26:13|3011.37
17:26:14|3011.21
17:26:15|3011.
17:26:16|3010.88
17:26:17|3010.93
17:26:18|3010.42
17:26:19|3010.76
17:26:20|3010.86
17:26:22|3010.64
17:26:22|3011.05
17:26:23|3011.04
17:26:25|3011.4
17:26:25|3010.9
17:26:27|3010.82
17:26:27|3010.83
17:26:28|3011.08
17:26:30|3011.18
17:26:31|3011.62
17:26:31|3011.31
17:26:32|3010.94
17:26:34|3011.36
17:26:34|3011.45
17:26:36|3011.57
17:26:37|3011.79
17:26:38|3012.04
17:26:39|3012.33
17:26:41|3012.36
17:26:42|3012.14
17:26:44|3011.45
17:26:44|3011.96
17:26:46|3011.91
17:26:47|3011.88
17:26:49|3011.64
17:26:49|3011.83
17:26:51|3011.64
17:26:52|3011.52
17:26:53|3011.55
17:26:54|3011.72
17:26:55|3011.85
17:26:56|3011.92
17:26:57|3011.92
17:26:58|3011.75
17:26:59|3011.75
17:27:01|3011.7
17:27:01|3011.4
17:27:02|3011.8
17:27:03|3011.9
17:27:04|3012.09
17:27:05|3012.01
17:27:07|3012.17
17:27:08|3012.01
17:27:08|3012.12
17:27:10|3011.85
17:27:11|3011.83
17:27:11|3011.93
17:27:13|3011.68
17:27:14|3011.68
17:27:15|3011.39
17:27:16|3011.3
17:27:17|3011.94
17:27:17|3011.84
17:27:19|3011.95
17:27:19|3012.11
17:27:21|3012.1
17:27:21|3012.17
17:27:23|3011.91
17:27:23|3012.05
17:27:25|3011.83
17:27:26|3011.83
17:27:27|3011.83
17:27:28|3011.83
17:27:29|3011.6
17:27:30|3011.5
17:27:31|3011.53
17:27:32|3011.52
17:27:34|3011.69
17:27:35|3011.7
17:27:35|3011.82
17:27:36|3011.69
17:27:37|3011.71
17:27:39|3011.9
17:27:41|3011.79
17:27:42|3011.9
17:27:44|3011.78
17:27:45|3011.59
17:27:46|3011.6
17:27:48|3011.56
17:27:49|3011.7
17:27:50|3011.01
17:27:51|3011.11
17:27:51|3010.89
17:27:53|3011.04
17:27:54|3011.13
17:27:54|3011.31
17:27:56|3011.77
17:27:57|3011.72
17:27:58|3011.72
17:27:59|3011.72
17:28:01|3011.72
17:28:01|3011.6
17:28:03|3011.39
17:28:05|3011.47
17:28:06|3011.47
17:28:07|3011.64
17:28:08|3011.44
17:28:09|3011.44
17:28:10|3011.31
17:28:10|3011.31
17:28:11|3011.31
17:28:13|3011.31
17:28:14|3011.31
17:28:15|3011.97
17:28:16|3012.53
17:28:17|3012.71
17:28:18|3012.85
17:28:19|3013.25
17:28:20|3013.19
17:28:22|3013.73
17:28:23|3013.22
17:28:23|3013.12
17:28:24|3012.48
17:28:26|3013.14
17:28:27|3013.32
17:28:27|3012.91
17:28:29|3013.01
17:28:29|3012.53
17:28:30|3012.69
17:28:32|3012.75
17:28:33|3012.79
17:28:34|3012.78
17:28:35|3012.74
17:28:36|3012.81
17:28:37|3012.9
17:28:38|3012.81
17:28:39|3012.8
17:28:40|3012.8
17:28:41|3012.93
17:28:42|3012.93
17:28:43|3012.93
17:28:45|3012.98
17:28:46|3012.73
17:28:47|3012.62
17:28:49|3012.75
17:28:49|3012.76
17:28:50|3012.77
17:28:52|3012.71
17:28:53|3012.58
17:28:54|3012.68
17:28:55|3012.5
17:28:56|3012.43
17:28:57|3012.25
17:28:58|3012.21
17:29:00|3012.78
17:29:01|3012.48
17:29:02|3012.39
17:29:02|3012.29
17:29:04|3012.38
17:29:05|3012.37
17:29:05|3012.32
17:29:06|3012.49
17:29:08|3012.32
17:29:08|3012.27
17:29:10|3012.27
17:29:11|3012.27
17:29:12|3012.72
17:29:13|3012.52
17:29:14|3012.47
17:29:15|3012.1
17:29:16|3012.28
17:29:17|3012.27
17:29:18|3012.22
17:29:19|3012.22
17:29:20|3012.38
17:29:21|3012.46
17:29:22|3012.5
17:29:23|3012.31
17:29:24|3012.28
17:29:26|3012.35
17:29:26|3012.35
17:29:27|3012.39
17:29:28|3012.39
17:29:29|3012.31
17:29:30|3012.14
17:29:32|3012.17
17:29:33|3012.19
17:29:34|3011.97
17:29:35|3011.97
17:29:36|3012.04
17:29:36|3012.13
17:29:38|3012.07
17:29:38|3012.08
17:29:39|3012.04
17:29:41|3012.07
17:29:41|3011.78
17:29:44|3011.55
17:29:45|3011.39
17:29:47|3011.24
17:29:49|3011.49
17:29:49|3011.3
17:29:51|3011.28
17:29:52|3011.43
17:29:53|3011.42
17:29:54|3011.79
17:29:55|3011.65
17:29:57|3011.73
17:29:58|3011.65
17:29:59|3011.57
17:30:00|3011.42
17:30:01|3011.13
17:30:02|3010.77
17:30:03|3011.02
17:30:04|3010.94
17:30:05|3011.41
17:30:06|3011.62
17:30:07|3011.61
17:30:09|3011.76
17:30:10|3011.37
17:30:11|3011.
17:30:12|3010.52
17:30:13|3010.8
17:30:14|3010.76
17:30:15|3010.76
17:30:16|3010.64
17:30:18|3011.43
17:30:19|3011.56
17:30:20|3012.03
17:30:21|3011.94
17:30:22|3012.15
17:30:23|3012.21
17:30:24|3012.21
17:30:25|3012.35
17:30:26|3012.62
17:30:27|3012.52
17:30:29|3012.64
17:30:30|3012.71
17:30:30|3012.94
17:30:31|3012.86
17:30:32|3012.49
17:30:33|3012.64
17:30:34|3012.56
17:30:35|3012.51
17:30:36|3012.7
17:30:38|3012.69
17:30:39|3012.69
17:30:40|3012.73
17:30:41|3012.9
17:30:41|3012.9
17:30:43|3013.17
17:30:44|3012.86
17:30:44|3013.04
17:30:46|3013.04
17:30:47|3012.97
17:30:48|3013.01
17:30:49|3012.85
17:30:50|3013.06
17:30:52|3012.99
17:30:53|3012.6
17:30:54|3012.62
17:30:56|3012.92
17:30:56|3012.55
17:30:58|3012.68
17:30:59|3012.62
17:31:00|3012.6
17:31:01|3012.26
17:31:02|3012.09
17:31:03|3012.34
17:31:04|3012.13
17:31:05|3012.07
17:31:06|3011.93
17:31:07|3012.08
17:31:08|3012.46
17:31:09|3012.74
17:31:11|3012.56
17:31:12|3012.68
17:31:12|3013.21
17:31:13|3013.35
17:31:14|3013.34
17:31:16|3013.56
17:31:16|3013.71
17:31:18|3013.22
17:31:20|3013.98
17:31:21|3013.76
17:31:21|3013.48
17:31:23|3013.7
17:31:24|3013.7
17:31:24|3013.54
17:31:25|3013.54
17:31:26|3013.42
17:31:27|3013.14
17:31:29|3013.36
17:31:30|3013.07
17:31:31|3013.3
17:31:32|3013.29
17:31:33|3013.29
17:31:34|3013.11
17:31:35|3013.11
17:31:37|3013.19
17:31:37|3013.09
17:31:38|3013.09
17:31:40|3013.13
17:31:40|3013.13
17:31:41|3013.27
17:31:43|3013.51
17:31:45|3013.63
17:31:45|3013.69
17:31:46|3013.61
17:31:48|3013.62
17:31:49|3013.6
17:31:50|3014.72
17:31:52|3014.66
17:31:53|3015.16
17:31:53|3016.26
17:31:55|3015.69
17:31:56|3015.5
17:31:57|3015.59
17:31:58|3015.44
17:31:59|3016.35
17:32:00|3015.69
17:32:01|3015.61
17:32:02|3015.49
17:32:03|3016.47
17:32:05|3016.21
17:32:06|3016.18
17:32:06|3015.81
17:32:08|3015.57
17:32:09|3015.32
17:32:10|3014.99
17:32:12|3014.13
17:32:12|3014.11
17:32:13|3014.32
17:32:15|3013.92
17:32:16|3014.01
17:32:16|3013.47
17:32:17|3013.65
17:32:19|3013.73
17:32:20|3013.96
17:32:20|3013.99
17:32:21|3014.01
17:32:22|3013.98
17:32:23|3013.7
17:32:24|3014.04
17:32:25|3013.84
17:32:26|3013.37
17:32:27|3013.48
17:32:28|3013.41
17:32:30|3013.6
17:32:31|3013.3
17:32:32|3013.25
17:32:32|3013.43
17:32:33|3013.27
17:32:35|3013.26
17:32:36|3013.
17:32:37|3012.71
17:32:38|3012.92
17:32:39|3012.89
17:32:40|3012.78
17:32:41|3013.04
17:32:42|3012.83
17:32:43|3012.83
17:32:45|3012.56
17:32:45|3012.68
17:32:46|3012.5
17:32:48|3012.32
17:32:49|3012.48
17:32:50|3012.54
17:32:51|3012.5
17:32:53|3012.54
17:32:54|3012.23
17:32:56|3012.45
17:32:57|3012.62
17:32:58|3012.43
17:32:58|3012.64
17:33:00|3012.69
17:33:01|3012.84
17:33:02|3012.36
17:33:03|3012.25
17:33:04|3012.59
17:33:05|3012.7
17:33:06|3012.72
17:33:08|3012.05
17:33:08|3012.15
17:33:10|3012.27
17:33:10|3012.57
17:33:12|3012.66
17:33:12|3012.62
17:33:13|3012.62
17:33:15|3012.67
17:33:15|3012.93
17:33:17|3012.86
17:33:19|3013.69
17:33:19|3013.96
17:33:21|3014.72
17:33:22|3015.42
17:33:23|3015.2
17:33:24|3015.13
17:33:25|3015.47
17:33:26|3015.65
17:33:27|3015.64
17:33:28|3015.64
17:33:29|3015.85
17:33:31|3015.59
17:33:31|3015.55
17:33:33|3015.32
17:33:33|3015.24
17:33:35|3015.24
17:33:36|3014.93
17:33:36|3014.93
17:33:37|3014.74
17:33:39|3014.37
17:33:39|3013.79
17:33:41|3013.55
17:33:41|3013.2
17:33:42|3013.75
17:33:44|3013.76
17:33:45|3013.74
17:33:46|3013.55
17:33:47|3013.59
17:33:49|3013.36
17:33:50|3013.67
17:33:51|3013.51
17:33:51|3013.64
17:33:53|3013.65
17:33:54|3013.54
17:33:54|3013.63
17:33:56|3013.53
17:33:57|3013.53
17:33:59|3013.43
17:33:59|3013.32
17:34:01|3013.54
17:34:01|3013.47
17:34:03|3013.59
17:34:04|3013.81
17:34:05|3013.81
17:34:06|3013.9
17:34:07|3013.17
17:34:08|3013.17
17:34:09|3013.59
17:34:10|3013.85
17:34:11|3013.57
17:34:13|3013.71
17:34:14|3013.58
17:34:14|3013.45
17:34:15|3013.77
17:34:16|3013.59
17:34:17|3013.64
17:34:18|3013.55
17:34:20|3013.55
17:34:21|3013.68
17:34:22|3013.77
17:34:23|3013.77
17:34:24|3013.77
17:34:25|3013.77
17:34:26|3013.97
17:34:27|3014.45
17:34:28|3014.52
17:34:30|3014.02
17:34:30|3013.98
17:34:31|3013.98
17:34:33|3013.91
17:34:33|3013.94
17:34:34|3014.3
17:34:35|3014.44
17:34:36|3014.55
17:34:37|3014.66
17:34:39|3014.57
17:34:40|3014.73
17:34:41|3014.58
17:34:42|3014.09
17:34:43|3013.97
17:34:44|3013.97
17:34:45|3013.99
17:34:46|3013.99
17:34:48|3013.89
17:34:50|3013.99
17:34:51|3013.89
17:34:52|3014.06
17:34:54|3014.
17:34:55|3013.95
17:34:56|3013.83
17:34:57|3013.82
17:34:57|3013.89
17:34:59|3013.84
17:35:00|3013.97
17:35:01|3013.91
17:35:02|3013.66
17:35:03|3013.85
17:35:05|3014.03
17:35:05|3014.03
17:35:07|3013.99
17:35:08|3013.91
17:35:09|3013.81
17:35:10|3013.68
17:35:11|3013.38
17:35:13|3013.2
17:35:13|3013.24
17:35:14|3013.27
17:35:15|3013.27
17:35:17|3013.27
17:35:18|3013.79
17:35:18|3013.93
17:35:20|3014.08
17:35:21|3014.28
17:35:22|3014.34
17:35:23|3014.05
17:35:24|3014.25
17:35:26|3014.37
17:35:27|3014.25
17:35:28|3014.02
17:35:28|3013.47
17:35:30|3013.7
17:35:31|3013.4
17:35:31|3013.39
17:35:33|3013.57
17:35:34|3013.38
17:35:35|3013.42
17:35:36|3013.17
17:35:37|3013.19
17:35:38|3013.27
17:35:39|3013.55
17:35:41|3013.82
17:35:42|3013.65
17:35:42|3013.99
17:35:43|3014.19
17:35:45|3014.07
17:35:45|3014.01
17:35:48|3013.98
17:35:48|3013.84
17:35:49|3013.84
17:35:50|3013.62
17:35:52|3013.5
17:35:52|3013.51
17:35:54|3013.56
17:35:55|3013.84
17:35:56|3013.85
17:35:56|3013.85
17:35:58|3013.88
17:35:59|3013.88
17:36:00|3013.88
17:36:00|3013.92
17:36:02|3013.88
17:36:03|3013.88
17:36:05|3014.16
17:36:05|3014.16
17:36:07|3014.16
17:36:08|3014.25
17:36:09|3014.12
17:36:10|3014.45
17:36:11|3014.45
17:36:11|3014.45
17:36:12|3014.46
17:36:14|3014.35
17:36:15|3014.32
17:36:15|3014.13
17:36:17|3013.58
17:36:19|3013.59
17:36:20|3013.74
17:36:21|3013.36
17:36:22|3013.19
17:36:22|3013.13
17:36:23|3012.95
17:36:25|3012.95
17:36:26|3012.95
17:36:28|3013.26
17:36:28|3012.89
17:36:30|3012.8
17:36:30|3013.27
17:36:31|3013.17
17:36:33|3013.55
17:36:34|3013.7
17:36:35|3013.7
17:36:35|3013.3
17:36:37|3013.06
17:36:38|3012.74
17:36:39|3012.9
17:36:40|3012.5
17:36:41|3012.17
17:36:42|3012.
17:36:43|3011.99
17:36:44|3011.55
17:36:45|3011.62
17:36:46|3011.54
17:36:47|3011.26
17:36:48|3011.22
17:36:49|3011.37
17:36:51|3011.04
17:36:52|3010.11
17:36:52|3010.64
17:36:54|3010.53
17:36:55|3010.94
17:36:57|3011.07
17:36:58|3011.07
17:36:59|3011.
17:37:00|3010.65
17:37:01|3010.89
17:37:03|3010.77
17:37:03|3010.7
17:37:05|3010.75
17:37:05|3010.6
17:37:06|3010.75
17:37:07|3010.28
17:37:08|3010.25
17:37:09|3010.45
17:37:11|3009.77
17:37:12|3009.89
17:37:13|3009.2
17:37:14|3009.67
17:37:15|3009.28
17:37:16|3009.21
17:37:17|3009.79
17:37:18|3009.64
17:37:19|3009.62
17:37:20|3009.56
17:37:21|3008.98
17:37:21|3009.35
17:37:22|3009.38
17:37:24|3009.8
17:37:25|3010.18
17:37:26|3010.24
17:37:27|3010.33
17:37:28|3010.33
17:37:29|3010.25
17:37:30|3010.37
17:37:31|3010.37
17:37:32|3009.98
17:37:33|3009.56
17:37:34|3009.9
17:37:36|3009.98
17:37:36|3010.46
17:37:38|3010.22
17:37:39|3010.54
17:37:40|3010.42
17:37:40|3010.48
17:37:42|3010.48
17:37:43|3010.53
17:37:43|3010.85
17:37:45|3010.66
17:37:45|3010.69
17:37:47|3010.66
17:37:48|3010.66
17:37:49|3010.6
17:37:50|3010.53
17:37:52|3010.79
17:37:54|3010.56
17:37:55|3010.68
17:37:55|3010.59
17:37:56|3010.71
17:37:57|3010.86
17:37:58|3010.84
17:38:00|3010.76
17:38:01|3010.66
17:38:01|3010.73
17:38:03|3010.73
17:38:04|3010.23
17:38:05|3009.76
17:38:06|3009.55
17:38:06|3010.19
17:38:08|3010.41
17:38:09|3010.48
17:38:10|3010.32
17:38:11|3011.01
17:38:12|3010.6
17:38:13|3010.16
17:38:14|3010.21
17:38:15|3009.77
17:38:16|3010.
17:38:18|3009.94
17:38:18|3009.94
17:38:19|3009.89
17:38:21|3010.12
17:38:21|3010.32
17:38:23|3009.57
17:38:24|3009.37
17:38:24|3009.75
17:38:25|3009.89
17:38:26|3009.8
17:38:27|3009.87
17:38:29|3009.82
17:38:29|3009.93
17:38:31|3009.91
17:38:32|3009.88
17:38:32|3009.63
17:38:34|3009.39
17:38:35|3009.01
17:38:36|3008.67
17:38:37|3008.85
17:38:38|3008.91
17:38:39|3008.63
17:38:40|3008.33
17:38:41|3008.26
17:38:42|3008.
17:38:43|3008.04
17:38:45|3008.02
17:38:45|3008.02
17:38:46|3007.86
17:38:48|3007.86
17:38:48|3008.
17:38:49|3008.
17:38:51|3007.91
17:38:52|3008.13
17:38:54|3008.09
17:38:55|3008.44
17:38:56|3008.35
17:38:56|3008.6
17:38:59|3008.48
17:38:59|3008.48
17:39:01|3008.46
17:39:02|3008.35
17:39:03|3008.58
17:39:05|3008.36
17:39:06|3008.46
17:39:07|3008.64
17:39:08|3008.28
17:39:10|3008.31
17:39:10|3008.3
17:39:12|3008.62
17:39:13|3008.51
17:39:14|3008.13
17:39:14|3008.13
17:39:15|3008.01
17:39:16|3008.18
17:39:17|3008.01
17:39:18|3008.19
17:39:20|3008.09
17:39:20|3007.79
17:39:22|3007.83
17:39:23|3007.98
17:39:23|3008.16
17:39:24|3008.15
17:39:26|3008.15
17:39:27|3008.43
17:39:28|3008.71
17:39:29|3008.41
17:39:30|3008.72
17:39:31|3008.67
17:39:33|3008.67
17:39:33|3008.49
17:39:35|3008.6
17:39:35|3008.59
17:39:36|3008.66
17:39:38|3008.66
17:39:39|3008.66
17:39:40|3008.66
17:39:40|3007.74
17:39:41|3007.42
17:39:42|3007.79
17:39:43|3007.97
17:39:44|3007.9
17:39:46|3007.87
17:39:46|3007.87
17:39:47|3008.3
17:39:48|3007.93
17:39:49|3007.97
17:39:51|3007.93
17:39:52|3007.93
17:39:53|3007.93
17:39:55|3008.17
17:39:57|3008.4
17:39:57|3008.41
17:39:59|3008.25
17:40:00|3008.25
17:40:01|3008.43
17:40:02|3007.74
17:40:03|3007.68
17:40:05|3007.79
17:40:06|3007.65
17:40:07|3007.58
17:40:08|3007.58
17:40:09|3007.61
17:40:10|3007.27
17:40:11|3007.31
17:40:12|3007.03
17:40:14|3007.35
17:40:14|3007.36
17:40:15|3007.39
17:40:17|3007.47
17:40:18|3007.25
17:40:19|3007.1
17:40:19|3007.1
17:40:21|3007.04
17:40:22|3007.03
17:40:23|3006.39
17:40:24|3006.77
17:40:25|3006.72
17:40:26|3006.81
17:40:27|3007.02
17:40:29|3006.96
17:40:29|3006.86
17:40:30|3007.03
17:40:32|3007.14
17:40:32|3007.48
17:40:34|3007.69
17:40:35|3007.92
17:40:36|3007.92
17:40:37|3008.2
17:40:38|3008.54
17:40:38|3008.29
17:40:40|3008.26
17:40:41|3008.37
17:40:42|3008.42
17:40:42|3008.22
17:40:44|3008.29
17:40:45|3008.63
17:40:46|3008.79
17:40:47|3008.6
17:40:48|3008.6
17:40:49|3008.3
17:40:50|3008.15
17:40:51|3008.15
17:40:52|3008.47
17:40:53|3008.13
17:40:54|3008.25
17:40:55|3007.61
17:40:56|3007.5
17:40:58|3007.21
17:40:59|3006.9
17:41:00|3006.27
17:41:01|3006.46
17:41:02|3006.27
17:41:03|3006.04
17:41:04|3006.01
17:41:05|3006.15
17:41:06|3006.08
17:41:08|3006.22
17:41:08|3006.36
17:41:10|3006.39
17:41:11|3006.84
17:41:12|3006.27
17:41:12|3006.46
17:41:14|3006.52
17:41:15|3006.52
17:41:16|3005.99
17:41:17|3006.32
17:41:18|3005.82
17:41:20|3005.55
17:41:20|3005.65
17:41:22|3005.82
17:41:23|3005.94
17:41:24|3006.03
17:41:25|3006.31
17:41:26|3006.6
17:41:27|3006.84
17:41:28|3006.88
17:41:29|3006.93
17:41:30|3006.98
17:41:31|3006.96
17:41:32|3006.79
17:41:33|3007.09
17:41:34|3007.49
17:41:36|3007.48
17:41:36|3007.64
17:41:37|3007.69
17:41:38|3007.66
17:41:39|3007.63
17:41:40|3007.56
17:41:42|3007.5
17:41:43|3007.67
17:41:43|3008.09
17:41:45|3008.09
17:41:46|3008.05
17:41:48|3007.5
17:41:48|3007.5
17:41:49|3007.41
17:41:50|3007.59
17:41:51|3007.56
17:41:52|3007.73
17:41:54|3007.83
17:41:54|3007.85
17:41:56|3007.73
17:41:57|3007.99
17:41:59|3007.99
17:41:59|3007.99
17:42:01|3008.
17:42:02|3008.03
17:42:02|3007.75
17:42:05|3008.08
17:42:06|3008.08
17:42:06|3008.
17:42:07|3007.97
17:42:08|3007.97
17:42:09|3008.16
17:42:10|3008.06
17:42:12|3007.96
17:42:12|3007.99
17:42:14|3008.13
17:42:15|3008.19
17:42:16|3008.07
17:42:17|3009.34
17:42:18|3009.53
17:42:20|3009.3
17:42:21|3009.07
17:42:21|3009.21
17:42:22|3009.34
17:42:23|3009.34
17:42:25|3009.34
17:42:25|3009.34
17:42:27|3009.43
17:42:27|3009.22
17:42:28|3009.31
17:42:30|3008.27
17:42:30|3007.78
17:42:32|3008.08
17:42:32|3007.92
17:42:35|3008.11
17:42:35|3008.21
17:42:36|3008.1
17:42:38|3008.1
17:42:39|3008.25
17:42:40|3008.32
17:42:40|3008.37
17:42:42|3008.74
17:42:43|3008.97
17:42:44|3008.69
17:42:45|3008.73
17:42:46|3008.73
17:42:47|3008.8
17:42:48|3008.72
17:42:50|3008.76
17:42:50|3008.81
17:42:51|3008.81
17:42:52|3008.71
17:42:54|3008.24
17:42:54|3008.24
17:42:55|3008.25
17:42:57|3008.51
17:42:58|3008.42
17:42:58|3008.42
17:43:00|3008.29
17:43:00|3008.78
17:43:03|3007.79
17:43:04|3007.97
17:43:04|3008.25
17:43:05|3007.96
17:43:06|3007.88
17:43:08|3007.88
17:43:09|3008.14
17:43:10|3007.87
17:43:11|3007.87
17:43:12|3007.87
17:43:13|3008.18
17:43:14|3008.13
17:43:16|3008.13
17:43:16|3008.26
17:43:17|3008.26
17:43:19|3007.93
17:43:19|3007.67
17:43:20|3007.67
17:43:22|3007.71
17:43:22|3007.71
17:43:23|3007.84
17:43:24|3007.84
17:43:26|3007.64
17:43:27|3007.72
17:43:28|3007.72
17:43:30|3007.89
17:43:30|3007.86
17:43:31|3007.86
17:43:32|3007.86
17:43:33|3007.86
17:43:35|3008.01
17:43:35|3007.87
17:43:36|3007.87
17:43:37|3007.87
17:43:38|3007.99
17:43:40|3007.99
17:43:41|3008.19
17:43:41|3008.14
17:43:43|3008.04
17:43:44|3007.93
17:43:44|3007.8
17:43:46|3008.05
17:43:47|3007.84
17:43:48|3008.03
17:43:49|3006.97
17:43:51|3006.95
17:43:52|3007.17
17:43:52|3007.42
17:43:53|3007.2
17:43:55|3007.4
17:43:57|3006.93
17:43:58|3007.08
17:44:00|3007.08
17:44:01|3007.41
17:44:01|3007.44
17:44:03|3007.64
17:44:05|3007.37
17:44:05|3007.48
17:44:07|3007.79
17:44:08|3007.65
17:44:09|3007.92
17:44:11|3007.71
17:44:11|3007.86
17:44:12|3007.81
17:44:14|3008.48
17:44:14|3008.42
17:44:15|3008.42
17:44:16|3008.24
17:44:18|3008.31
17:44:19|3008.54
17:44:19|3008.48
17:44:21|3008.59
17:44:22|3008.62
17:44:24|3008.97
17:44:24|3008.48
17:44:25|3008.9
17:44:27|3008.62
17:44:28|3008.76
17:44:29|3009.07
17:44:30|3009.02
17:44:31|3009.11
17:44:32|3009.26
17:44:33|3009.37
17:44:34|3009.47
17:44:35|3009.47
17:44:36|3009.47
17:44:37|3009.38
17:44:39|3009.34
17:44:39|3009.09
17:44:40|3009.39
17:44:41|3009.21
17:44:43|3009.21
17:44:43|3009.21
17:44:45|3009.04
17:44:45|3009.04
17:44:46|3009.24
17:44:47|3009.24
17:44:48|3009.24
17:44:49|3009.24
17:44:50|3009.
17:44:51|3009.05
17:44:52|3009.05
17:44:53|3009.05
17:44:54|3008.66
17:44:55|3008.76
17:44:57|3007.92
17:44:58|3007.86
17:45:00|3007.87
17:45:00|3008.04
17:45:01|3008.15
17:45:02|3008.09
17:45:04|3007.96
17:45:05|3007.63
17:45:05|3007.63
17:45:07|3008.29
17:45:09|3008.03
17:45:10|3008.49
17:45:11|3008.4
17:45:12|3007.58
17:45:12|3007.15
17:45:14|3007.12
17:45:14|3007.45
17:45:16|3007.37
17:45:16|3007.24
17:45:17|3007.51
17:45:18|3007.35
17:45:20|3007.86
17:45:20|3007.99
17:45:23|3007.75
17:45:23|3007.75
17:45:25|3007.75
17:45:25|3008.05
17:45:26|3008.01
17:45:28|3008.
17:45:28|3008.22
17:45:29|3008.56
17:45:30|3008.86
17:45:31|3008.77
17:45:32|3008.88
17:45:33|3009.16
17:45:35|3008.89
17:45:35|3008.81
17:45:37|3008.75
17:45:37|3008.93
17:45:39|3009.21
17:45:39|3008.81
17:45:41|3008.75
17:45:42|3008.82
17:45:42|3008.87
17:45:44|3008.88
17:45:45|3008.83
17:45:46|3008.82
17:45:46|3008.82
17:45:48|3008.82
17:45:49|3008.73
17:45:49|3008.71
17:45:51|3008.99
17:45:52|3008.99
17:45:52|3008.99
17:45:54|3009.04
17:45:55|3008.92
17:45:56|3008.82
17:45:57|3008.83
17:45:59|3008.83
17:46:01|3008.83
17:46:03|3009.04
17:46:04|3009.04
17:46:05|3008.95
17:46:06|3008.95
17:46:07|3009.13
17:46:08|3009.13
17:46:09|3008.67
17:46:10|3008.67
17:46:12|3008.67
17:46:12|3008.64
17:46:14|3008.64
17:46:15|3008.93
17:46:16|3008.91
17:46:17|3008.91
17:46:18|3008.98
17:46:19|3009.02
17:46:21|3009.14
17:46:22|3009.19
17:46:23|3009.
17:46:24|3009.08
17:46:26|3009.09
17:46:26|3008.9
17:46:27|3009.12
17:46:28|3009.11
17:46:29|3009.11
17:46:30|3009.11
17:46:31|3009.11
17:46:33|3009.11
17:46:34|3009.23
17:46:34|3009.2
17:46:36|3009.55
17:46:37|3009.63
17:46:38|3009.63
17:46:38|3009.8
17:46:40|3009.8
17:46:41|3009.6
17:46:43|3009.75
17:46:44|3009.79
17:46:44|3009.9
17:46:45|3009.93
17:46:46|3009.93
17:46:48|3009.81
17:46:48|3009.83
17:46:49|3009.83
17:46:51|3009.83
17:46:52|3009.99
17:46:52|3010.08
17:46:54|3009.97
17:46:54|3009.77
17:46:56|3009.77
17:46:57|3009.77
17:46:58|3009.77
17:46:59|3009.77
17:47:00|3009.77
17:47:01|3009.74
17:47:03|3009.4
17:47:04|3009.73
17:47:05|3009.52
17:47:06|3009.35
17:47:08|3008.79
17:47:08|3009.05
17:47:10|3008.64
17:47:10|3008.87
17:47:11|3008.81
17:47:12|3009.15
17:47:14|3008.76
17:47:15|3008.76
17:47:16|3008.62
17:47:17|3008.96
17:47:18|3008.99
17:47:19|3008.99
17:47:20|3008.82
17:47:21|3008.82
17:47:22|3009.05
17:47:24|3009.27
17:47:25|3009.6
17:47:25|3009.6
17:47:26|3009.84
17:47:27|3009.69
17:47:28|3010.2
17:47:30|3010.15
17:47:31|3010.05
17:47:31|3009.92
17:47:33|3010.17
17:47:33|3009.75
17:47:35|3009.37
17:47:35|3009.37
17:47:37|3009.64
17:47:37|3009.43
17:47:38|3009.37
17:47:40|3009.41
17:47:40|3009.52
17:47:42|3009.63
17:47:43|3009.64
17:47:44|3008.71
17:47:46|3008.77
17:47:46|3008.47
17:47:47|3008.25
17:47:48|3008.15
17:47:49|3008.18
17:47:50|3008.26
17:47:52|3008.17
17:47:53|3008.51
17:47:55|3008.89
17:47:56|3008.67
17:47:57|3009.
17:47:58|3008.82
17:47:59|3008.68
17:48:01|3008.89
17:48:01|3008.92
17:48:02|3008.8
17:48:04|3008.61
17:48:06|3008.94
17:48:06|3009.03
17:48:07|3009.19
17:48:09|3009.19
17:48:09|3008.61
17:48:11|3008.63
17:48:12|3008.89
17:48:13|3008.88
17:48:13|3008.83
17:48:15|3008.69
17:48:16|3008.87
17:48:17|3008.98
17:48:17|3008.83
17:48:19|3008.69
17:48:20|3008.65
17:48:21|3008.63
17:48:23|3008.5
17:48:24|3008.61
17:48:25|3008.61
17:48:26|3008.71
17:48:27|3008.72
17:48:29|3008.72
17:48:29|3008.57
17:48:31|3008.58
17:48:32|3008.71
17:48:32|3008.61
17:48:33|3008.71
17:48:34|3008.64
17:48:35|3008.61
17:48:36|3008.66
17:48:37|3008.57
17:48:38|3008.63
17:48:40|3009.1
17:48:41|3009.35
17:48:41|3009.09
17:48:43|3009.09
17:48:44|3009.47
17:48:45|3009.21
17:48:46|3009.
17:48:46|3008.88
17:48:48|3008.98
17:48:49|3008.92
17:48:50|3008.92
17:48:52|3009.12
17:48:53|3009.12
17:48:54|3009.12
17:48:54|3009.12
17:48:56|3009.11
17:48:56|3009.11
17:48:57|3009.03
17:48:59|3009.03
17:49:00|3009.03
17:49:02|3008.95
17:49:02|3009.12
17:49:03|3009.03
17:49:05|3009.23
17:49:06|3009.11
17:49:07|3009.23
17:49:08|3009.41
17:49:10|3009.65
17:49:11|3009.69
17:49:12|3009.4
17:49:13|3009.4
17:49:14|3009.19
17:49:16|3009.28
17:49:16|3009.15
17:49:17|3009.18
17:49:18|3009.43
17:49:19|3009.42
17:49:21|3009.39
17:49:21|3009.35
17:49:22|3009.4
17:49:24|3009.38
17:49:25|3009.44
17:49:26|3009.44
17:49:27|3009.44
17:49:28|3009.44
17:49:29|3009.44
17:49:31|3009.48
17:49:31|3009.19
17:49:32|3009.07
17:49:33|3009.28
17:49:35|3009.4
17:49:36|3009.4
17:49:36|3009.4
17:49:38|3009.35
17:49:39|3009.56
17:49:40|3009.54
17:49:40|3009.58
17:49:41|3009.58
17:49:43|3009.54
17:49:44|3009.65
17:49:44|3009.68
17:49:46|3010.03
17:49:46|3010.05
17:49:48|3009.88
17:49:49|3010.05
17:49:50|3009.84
17:49:51|3009.88
17:49:52|3009.79
17:49:53|3009.79
17:49:54|3009.82
17:49:56|3009.82
17:49:56|3009.88
17:49:58|3009.88
17:49:58|3009.74
17:49:59|3009.72
17:50:00|3009.51
17:50:02|3009.92
17:50:04|3009.86
17:50:05|3009.99
17:50:06|3010.11
17:50:07|3009.92
17:50:08|3009.98
17:50:09|3009.98
17:50:11|3009.78
17:50:11|3009.61
17:50:12|3009.66
17:50:14|3009.66
17:50:15|3009.66
17:50:16|3008.55
17:50:18|3006.94
17:50:18|3006.62
17:50:19|3007.04
17:50:20|3007.43
17:50:22|3007.24
17:50:23|3007.
17:50:23|3007.29
17:50:25|3007.4
17:50:26|3007.37
17:50:26|3007.35
17:50:28|3007.56
17:50:28|3007.58
17:50:29|3007.52
17:50:31|3007.93
17:50:31|3008.29
17:50:33|3008.23
17:50:33|3008.31
17:50:35|3008.41
17:50:35|3008.42
17:50:37|3008.45
17:50:38|3008.37
17:50:39|3008.35
17:50:40|3008.4
17:50:42|3008.4
17:50:43|3008.36
17:50:43|3008.02
17:50:44|3008.07
17:50:45|3008.07
17:50:46|3008.3
17:50:47|3008.33
17:50:49|3008.62
17:50:49|3008.35
17:50:51|3008.35
17:50:52|3008.39
17:50:52|3008.26
17:50:54|3008.22
17:50:54|3008.22
17:50:57|3008.28
17:50:58|3008.16
17:50:58|3008.35
17:50:59|3008.35
17:51:00|3008.52
17:51:01|3009.2
17:51:02|3009.43
17:51:04|3009.09
17:51:04|3009.14
17:51:06|3008.91
17:51:08|3009.42
17:51:08|3009.54
17:51:11|3009.41
17:51:12|3009.51
17:51:12|3009.73
17:51:14|3009.77
17:51:15|3009.6
17:51:16|3009.51
17:51:17|3009.53
17:51:18|3009.51
17:51:19|3009.41
17:51:21|3009.51
17:51:21|3009.21
17:51:22|3009.4
17:51:24|3009.4
17:51:25|3009.2
17:51:26|3009.44
17:51:26|3010.19
17:51:28|3010.13
17:51:28|3010.02
17:51:30|3010.27
17:51:32|3010.22
17:51:32|3010.07
17:51:34|3010.07
17:51:34|3010.07
17:51:36|3010.2
17:51:37|3010.2
17:51:38|3010.18
17:51:39|3010.21
17:51:40|3010.68
17:51:41|3010.96
17:51:42|3010.93
17:51:43|3010.92
17:51:43|3010.87
17:51:45|3011.
17:51:46|3011.14
17:51:47|3011.14
17:51:48|3011.29
17:51:48|3011.29
17:51:49|3011.33
17:51:50|3011.65
17:51:52|3011.7
17:51:53|3011.56
17:51:54|3011.45
17:51:55|3011.67
17:51:56|3012.09
17:51:57|3013.02
17:51:58|3012.99
17:51:59|3012.98
17:52:00|3012.86
17:52:01|3012.78
17:52:02|3013.29
17:52:03|3013.6
17:52:05|3014.23
17:52:07|3013.82
17:52:08|3013.06
17:52:08|3012.92
17:52:09|3012.4
17:52:11|3012.
17:52:11|3011.95
17:52:13|3012.18
17:52:13|3011.79
17:52:14|3012.08
17:52:16|3011.64
17:52:17|3011.96
17:52:18|3011.96
17:52:19|3012.
17:52:20|3011.94
17:52:21|3011.98
17:52:23|3011.98
17:52:24|3012.
17:52:25|3011.82
17:52:25|3011.65
17:52:27|3011.61
17:52:29|3011.52
17:52:30|3011.44
17:52:31|3011.57
17:52:31|3011.74
17:52:33|3011.71
17:52:34|3011.37
17:52:35|3011.34
17:52:35|3011.4
17:52:37|3011.48
17:52:38|3011.41
17:52:39|3011.56
17:52:40|3011.21
17:52:41|3011.21
17:52:42|3011.2
17:52:43|3011.2
17:52:44|3011.2
17:52:45|3011.3
17:52:46|3011.25
17:52:47|3011.25
17:52:48|3011.23
17:52:50|3011.28
17:52:51|3011.2
17:52:51|3011.27
17:52:53|3011.27
17:52:53|3010.86
17:52:54|3010.35
17:52:56|3010.65
17:52:56|3010.41
17:52:57|3010.47
17:52:58|3010.25
17:53:00|3010.23
17:53:00|3010.51
17:53:01|3010.88
17:53:03|3010.88
17:53:03|3011.39
17:53:04|3010.7
17:53:05|3010.46
17:53:06|3010.26
17:53:07|3010.15
17:53:08|3010.35
17:53:10|3010.49
17:53:11|3010.6
17:53:11|3010.49
17:53:12|3010.5
17:53:14|3010.16
17:53:15|3010.19
17:53:15|3010.07
17:53:17|3010.12
17:53:17|3010.37
17:53:19|3010.55
17:53:20|3010.77
17:53:21|3010.57
17:53:22|3010.7
17:53:23|3010.62
17:53:24|3010.51
17:53:25|3009.93
17:53:27|3010.05
17:53:27|3010.27
17:53:28|3010.15
17:53:30|3010.49
17:53:30|3010.69
17:53:31|3010.32
17:53:32|3010.11
17:53:33|3010.28
17:53:34|3010.28
17:53:35|3010.35
17:53:36|3010.29
17:53:37|3010.27
17:53:39|3010.24
17:53:39|3010.24
17:53:40|3009.94
17:53:42|3009.99
17:53:42|3010.14
17:53:43|3010.2
17:53:45|3009.97
17:53:45|3010.13
17:53:47|3010.14
17:53:48|3010.14
17:53:48|3010.14
17:53:50|3010.18
17:53:51|3010.2
17:53:52|3010.2
17:53:53|3010.2
17:53:54|3010.09
17:53:55|3010.3
17:53:56|3010.24
17:53:57|3010.56
17:53:58|3010.56
17:53:59|3010.53
17:54:00|3010.53
17:54:01|3010.53
17:54:03|3010.65
17:54:04|3010.78
17:54:04|3010.99
17:54:05|3011.24
17:54:07|3011.07
17:54:08|3011.08
17:54:09|3011.12
17:54:10|3011.11
17:54:11|3011.03
17:54:13|3010.47
17:54:14|3010.26
17:54:15|3010.06
17:54:15|3010.06
17:54:16|3009.65
17:54:18|3009.76
17:54:19|3010.09
17:54:20|3010.11
17:54:21|3009.95
17:54:22|3009.95
17:54:23|3009.96
17:54:24|3010.07
17:54:25|3010.07
17:54:26|3010.06
17:54:27|3010.04
17:54:28|3010.04
17:54:29|3010.06
17:54:31|3010.13
17:54:31|3010.01
17:54:33|3010.01
17:54:33|3010.01
17:54:35|3010.04
17:54:36|3010.07
17:54:36|3009.9
17:54:37|3009.88
17:54:38|3009.86
17:54:40|3009.86
17:54:41|3009.86
17:54:41|3009.86
17:54:43|3009.78
17:54:44|3009.66
17:54:45|3009.79
17:54:46|3009.63
17:54:47|3009.73
17:54:48|3009.73
17:54:49|3009.67
17:54:50|3009.9
17:54:51|3009.93
17:54:52|3009.93
17:54:53|3009.74
17:54:53|3009.74
17:54:54|3009.74
17:54:56|3009.83
17:54:56|3009.95
17:54:58|3009.97
17:54:59|3009.91
17:55:00|3009.75
17:55:01|3009.59
17:55:02|3009.62
17:55:04|3009.64
17:55:05|3009.91
17:55:05|3009.82
17:55:06|3009.94
17:55:08|3009.89
17:55:10|3010.69
17:55:11|3010.54
17:55:12|3010.46
17:55:12|3010.06
17:55:14|3009.83
17:55:15|3009.97
17:55:16|3009.98
17:55:17|3010.17
17:55:18|3010.37
17:55:19|3010.2
17:55:20|3010.39
17:55:21|3010.35
17:55:22|3010.36
17:55:23|3010.36
17:55:25|3010.36
17:55:25|3010.36
17:55:26|3010.66
17:55:28|3010.66
17:55:29|3010.66
17:55:29|3010.26
17:55:31|3010.26
17:55:32|3010.42
17:55:34|3010.31
17:55:34|3010.66
17:55:35|3010.66
17:55:36|3010.66
17:55:37|3010.53
17:55:39|3010.53
17:55:40|3010.5
17:55:41|3011.03
17:55:42|3010.95
17:55:44|3010.74
17:55:45|3010.74
17:55:46|3011.12
17:55:47|3011.25
17:55:48|3011.18
17:55:49|3011.11
17:55:49|3011.28
17:55:51|3011.35
17:55:52|3011.36
17:55:52|3011.04
17:55:53|3010.74
17:55:54|3010.5
17:55:56|3010.59
17:55:57|3010.59
17:55:58|3010.77
17:55:59|3010.77
17:56:00|3010.86
17:56:01|3010.91
17:56:02|3010.66
17:56:03|3010.54
17:56:05|3010.6
17:56:06|3010.65
17:56:06|3010.74
17:56:08|3010.74
17:56:10|3010.74
17:56:10|3010.74
17:56:12|3010.95
17:56:14|3010.92
17:56:14|3010.97
17:56:15|3010.81
17:56:16|3010.67
17:56:18|3010.67
17:56:19|3010.93
17:56:20|3010.97
17:56:20|3011.12
17:56:22|3011.5
17:56:23|3011.5
17:56:23|3011.37
17:56:25|3011.37
17:56:25|3011.37
17:56:27|3011.37
17:56:28|3011.05
17:56:29|3011.24
17:56:30|3011.28
17:56:31|3011.23
17:56:33|3011.23
17:56:33|3011.38
17:56:34|3011.38
17:56:36|3011.38
17:56:36|3011.75
17:56:37|3011.75
17:56:38|3011.75
17:56:39|3012.14
17:56:41|3011.84
17:56:41|3011.85
17:56:43|3011.85
17:56:44|3011.85
17:56:45|3011.87
17:56:46|3011.87
17:56:46|3011.68
17:56:48|3011.38
17:56:49|3011.27
17:56:50|3011.27
17:56:51|3011.38
17:56:52|3011.4
17:56:53|3011.3
17:56:55|3011.33
17:56:55|3011.33
17:56:56|3010.93
17:56:57|3010.99
17:56:59|3011.15
17:57:00|3011.
17:57:01|3011.59
17:57:01|3011.6
17:57:02|3011.84
17:57:03|3012.01
17:57:04|3011.78
17:57:05|3011.62
17:57:06|3011.62
17:57:08|3011.45
17:57:09|3011.46
17:57:11|3011.55
17:57:12|3011.66
17:57:12|3011.8
17:57:14|3011.56
17:57:15|3011.7
17:57:15|3011.7
17:57:17|3012.
17:57:17|3011.85
17:57:19|3011.88
17:57:20|3011.98
17:57:21|3011.95
17:57:22|3011.96
17:57:23|3011.76
17:57:25|3011.76
17:57:26|3011.75
17:57:27|3011.88
17:57:28|3011.79
17:57:28|3011.79
17:57:30|3011.79
17:57:31|3011.94
17:57:31|3012.25
17:57:33|3012.06
17:57:34|3012.06
17:57:35|3012.09
17:57:36|3012.15
17:57:37|3012.15
17:57:38|3012.19
17:57:39|3012.19
17:57:40|3012.09
17:57:41|3012.09
17:57:42|3012.12
17:57:43|3012.12
17:57:44|3012.12
17:57:45|3011.99
17:57:46|3011.9
17:57:47|3011.97
17:57:49|3011.98
17:57:50|3011.98
17:57:51|3012.14
17:57:51|3012.07
17:57:52|3012.01
17:57:54|3012.16
17:57:54|3012.24
17:57:56|3012.
17:57:57|3011.91
17:57:57|3011.93
17:57:59|3011.98
17:58:00|3012.74
17:58:01|3012.12
17:58:02|3012.31
17:58:03|3012.31
17:58:04|3012.31
17:58:06|3012.49
17:58:07|3012.28
17:58:08|3012.28
17:58:09|3012.44
17:58:11|3012.63
17:58:12|3012.48
17:58:14|3012.48
17:58:14|3012.33
17:58:16|3012.39
17:58:17|3012.39
17:58:18|3012.07
17:58:19|3012.21
17:58:20|3011.87
17:58:22|3011.94
17:58:22|3011.94
17:58:23|3012.06
17:58:25|3012.27
17:58:25|3012.27
17:58:27|3012.31
17:58:28|3012.31
17:58:29|3012.31
17:58:30|3012.12
17:58:31|3011.91
17:58:33|3011.39
17:58:34|3011.51
17:58:35|3011.53
17:58:36|3011.46
17:58:37|3011.56
17:58:38|3011.56
17:58:39|3011.56
17:58:40|3011.56
17:58:41|3011.64
17:58:42|3011.64
17:58:43|3011.59
17:58:44|3011.59
17:58:45|3011.49
17:58:46|3011.49
17:58:48|3011.65
17:58:48|3011.79
17:58:50|3011.71
17:58:50|3011.71
17:58:52|3011.61
17:58:52|3011.61
17:58:53|3011.61
17:58:54|3011.26
17:58:55|3011.47
17:58:57|3011.47
17:58:57|3011.6
17:58:59|3011.98
17:59:00|3011.94
17:59:00|3011.95
17:59:01|3012.04
17:59:03|3012.12
17:59:03|3012.2
17:59:05|3012.09
17:59:05|3011.96
17:59:07|3011.96
17:59:07|3011.96
17:59:09|3011.96
17:59:10|3011.96
17:59:12|3011.97
17:59:12|3011.97
17:59:14|3011.99
17:59:15|3012.02
17:59:17|3011.91
17:59:17|3011.65
17:59:18|3011.39
17:59:20|3011.76
17:59:21|3011.76
17:59:22|3011.85
17:59:23|3011.63
17:59:23|3011.8
17:59:25|3011.85
17:59:27|3011.87
17:59:28|3011.81
17:59:29|3011.66
17:59:30|3011.69
17:59:31|3011.72
17:59:32|3011.81
17:59:33|3011.66
17:59:35|3011.66
17:59:35|3011.2
17:59:36|3011.45
17:59:38|3011.45
17:59:38|3011.46
17:59:39|3011.46
17:59:41|3011.46
17:59:42|3011.46
17:59:42|3011.33
17:59:44|3011.28
17:59:45|3011.37
17:59:46|3011.16
17:59:47|3011.22
17:59:49|3011.49
17:59:49|3011.45
17:59:51|3011.45
17:59:51|3011.26
17:59:53|3011.26
17:59:54|3011.27
17:59:55|3011.29
17:59:56|3011.34
17:59:57|3011.31
17:59:58|3011.41
17:59:59|3011.46
18:00:00|3011.53
18:00:01|3011.92
18:00:02|3011.98
18:00:04|3012.2
18:00:05|3011.7
18:00:05|3011.46
18:00:06|3011.05
18:00:07|3011.17
18:00:08|3011.05
18:00:09|3010.66
18:00:10|3010.26
18:00:12|3010.13
18:00:13|3010.68
18:00:14|3010.35
18:00:15|3010.19
18:00:16|3010.4
18:00:18|3010.65
18:00:18|3010.61
18:00:20|3010.62
18:00:21|3010.3
18:00:22|3010.5
18:00:24|3010.4
18:00:24|3010.3
18:00:26|3010.55
18:00:27|3010.54
18:00:28|3010.66
18:00:29|3010.65
18:00:30|3010.65
18:00:31|3010.5
18:00:33|3010.56
18:00:33|3011.19
18:00:34|3011.39
18:00:35|3011.25
18:00:36|3011.1
18:00:37|3011.03
18:00:39|3010.88
18:00:39|3010.99
18:00:41|3010.9
18:00:41|3010.54
18:00:43|3010.49
18:00:44|3010.55
18:00:44|3010.66
18:00:46|3011.04
18:00:46|3010.95
18:00:48|3010.89
18:00:49|3010.82
18:00:50|3010.82
18:00:51|3010.49
18:00:52|3010.49
18:00:53|3010.35
18:00:53|3010.35
18:00:55|3010.2
18:00:56|3010.29
18:00:57|3010.74
18:00:58|3010.74
18:00:59|3010.54
18:00:59|3010.54
18:01:01|3010.44
18:01:02|3010.48
18:01:03|3010.33
18:01:04|3010.18
18:01:05|3010.4
18:01:06|3010.46
18:01:07|3010.35
18:01:08|3010.35
18:01:09|3010.34
18:01:10|3010.08
18:01:11|3010.12
18:01:12|3010.04
18:01:14|3009.95
18:01:15|3009.95
18:01:15|3009.98
18:01:17|3009.6
18:01:17|3009.29
18:01:19|3009.66
18:01:20|3009.14
18:01:21|3009.26
18:01:22|3009.29
18:01:24|3009.24
18:01:25|3009.21
18:01:26|3009.26
18:01:27|3009.49
18:01:28|3009.48
18:01:30|3009.49
18:01:30|3009.4
18:01:33|3009.52
18:01:34|3009.7
18:01:35|3009.7
18:01:36|3009.66
18:01:36|3009.66
18:01:37|3009.66
18:01:39|3009.47
18:01:39|3009.13
18:01:41|3009.02
18:01:42|3009.09
18:01:43|3009.24
18:01:44|3009.25
18:01:45|3009.28
18:01:45|3009.35
18:01:47|3009.3
18:01:48|3009.22
18:01:49|3009.29
18:01:49|3009.18
18:01:51|3009.18
18:01:52|3009.18
18:01:53|3009.29
18:01:54|3009.29
18:01:55|3009.14
18:01:56|3009.32
18:01:57|3009.49
18:01:59|3009.34
18:01:59|3009.57
18:02:00|3009.7
18:02:01|3009.96
18:02:02|3009.96
18:02:04|3009.96
18:02:04|3010.06
18:02:05|3010.4
18:02:07|3010.04
18:02:07|3010.19
18:02:09|3010.33
18:02:09|3010.37
18:02:10|3010.32
18:02:11|3010.44
18:02:12|3010.4
18:02:14|3010.53
18:02:16|3010.29
18:02:17|3009.8
18:02:18|3009.8
18:02:19|3009.86
18:02:19|3010.31
18:02:21|3010.39
18:02:21|3010.62
18:02:22|3010.29
18:02:24|3010.29
18:02:26|3010.29
18:02:26|3010.29
18:02:28|3010.59
18:02:29|3010.42
18:02:30|3010.44
18:02:31|3010.44
18:02:32|3010.66
18:02:33|3010.66
18:02:34|3010.62
18:02:35|3010.9
18:02:35|3010.7
18:02:37|3010.9
18:02:38|3010.71
18:02:40|3010.79
18:02:41|3010.77
18:02:41|3010.84
18:02:42|3010.84
18:02:44|3010.84
18:02:45|3010.89
18:02:46|3010.89
18:02:47|3011.07
18:02:48|3011.3
18:02:49|3011.35
18:02:50|3011.23
18:02:51|3011.37
18:02:52|3012.2
18:02:53|3011.99
18:02:54|3012.
18:02:55|3012.18
18:02:56|3012.6
18:02:57|3012.68
18:02:58|3012.71
18:02:59|3012.96
18:03:00|3012.98
18:03:01|3012.69
18:03:02|3013.27
18:03:03|3013.35
18:03:04|3013.36
18:03:05|3013.9
18:03:06|3013.87
18:03:07|3013.52
18:03:08|3012.82
18:03:09|3012.68
18:03:11|3013.39
18:03:12|3013.3
18:03:12|3012.94
18:03:13|3013.
18:03:14|3013.
18:03:16|3013.
18:03:17|3012.15
18:03:18|3012.49
18:03:20|3012.3
18:03:20|3011.73
18:03:22|3011.65
18:03:23|3011.83
18:03:24|3012.28
18:03:25|3012.6
18:03:27|3012.33
18:03:28|3012.41
18:03:29|3012.7
18:03:30|3012.58
18:03:32|3012.86
18:03:32|3012.93
18:03:33|3013.13
18:03:35|3013.13
18:03:35|3013.41
18:03:37|3013.41
18:03:37|3013.41
18:03:39|3013.15
18:03:40|3013.16
18:03:41|3013.12
18:03:43|3013.35
18:03:44|3013.19
18:03:44|3012.91
18:03:46|3012.89
18:03:47|3012.83
18:03:48|3012.83
18:03:49|3012.81
18:03:50|3012.85
18:03:51|3012.85
18:03:52|3012.85
18:03:53|3012.67
18:03:54|3012.36
18:03:55|3012.67
18:03:57|3012.53
18:03:57|3012.68
18:03:58|3012.77
18:04:00|3012.77
18:04:00|3012.74
18:04:02|3012.94
18:04:02|3012.52
18:04:05|3013.06
18:04:05|3013.07
18:04:06|3013.07
18:04:07|3013.2
18:04:08|3013.26
18:04:09|3012.94
18:04:10|3013.12
18:04:11|3013.02
18:04:13|3013.14
18:04:13|3012.91
18:04:14|3012.93
18:04:16|3012.77
18:04:18|3012.72
18:04:18|3012.8
18:04:19|3012.71
18:04:20|3012.72
18:04:21|3012.71
18:04:23|3012.51
18:04:24|3012.77
18:04:26|3012.8
18:04:27|3012.81
18:04:28|3012.69
18:04:30|3012.72
18:04:31|3012.49
18:04:32|3012.58
18:04:33|3012.59
18:04:34|3012.63
18:04:35|3012.79
18:04:36|3012.76
18:04:37|3012.51
18:04:38|3012.54
18:04:39|3012.54
18:04:41|3012.52
18:04:42|3012.4
18:04:42|3012.37
18:04:44|3012.4
18:04:45|3012.54
18:04:46|3012.62
18:04:47|3012.38
18:04:48|3012.4
18:04:49|3012.47
18:04:50|3012.58
18:04:51|3012.62
18:04:51|3012.52
18:04:53|3012.52
18:04:54|3012.35
18:04:55|3012.35
18:04:56|3012.35
18:04:57|3012.35
18:04:59|3012.39
18:05:00|3012.46
18:05:02|3012.32
18:05:03|3012.43
18:05:04|3012.61
18:05:05|3012.62
18:05:06|3012.61
18:05:07|3012.68
18:05:09|3012.3
18:05:09|3012.19
18:05:10|3011.79
18:05:12|3011.99
18:05:12|3011.86
18:05:15|3011.8
18:05:15|3011.98
18:05:16|3012.14
18:05:18|3012.14
18:05:20|3012.14
18:05:21|3012.64
18:05:23|3012.82
18:05:24|3012.72
18:05:25|3012.69
18:05:26|3012.51
18:05:27|3012.48
18:05:27|3012.06
18:05:29|3012.39
18:05:30|3012.32
18:05:31|3012.32
18:05:32|3012.32
18:05:33|3012.33
18:05:35|3012.33
18:05:35|3012.14
18:05:36|3012.14
18:05:37|3012.39
18:05:38|3012.29
18:05:39|3012.38
18:05:40|3012.33
18:05:42|3012.15
18:05:43|3012.39
18:05:43|3012.25
18:05:45|3011.99
18:05:47|3011.99
18:05:47|3011.96
18:05:49|3012.16
18:05:50|3012.24
18:05:50|3012.22
18:05:51|3012.22
18:05:52|3012.03
18:05:54|3011.92
18:05:54|3011.94
18:05:55|3011.94
18:05:56|3011.9
18:05:58|3011.74
18:05:58|3011.83
18:06:00|3011.83
18:06:00|3011.8
18:06:01|3011.8
18:06:03|3011.8
18:06:03|3012.11
18:06:04|3012.11
18:06:06|3012.11
18:06:07|3012.01
18:06:08|3012.01
18:06:09|3012.01
18:06:10|3011.9
18:06:11|3011.74
18:06:12|3011.64
18:06:13|3011.51
18:06:14|3011.67
18:06:15|3011.67
18:06:16|3011.46
18:06:17|3011.37
18:06:19|3010.96
18:06:21|3011.24
18:06:22|3011.19
18:06:22|3011.12
18:06:25|3012.26
18:06:26|3012.09
18:06:26|3012.17
18:06:28|3012.17
18:06:29|3012.17
18:06:29|3012.67
18:06:30|3012.48
18:06:31|3012.74
18:06:33|3012.74
18:06:34|3012.61
18:06:34|3012.61
18:06:36|3012.01
18:06:37|3011.98
18:06:38|3012.32
18:06:39|3012.65
18:06:40|3012.75
18:06:41|3012.82
18:06:42|3013.
18:06:43|3012.79
18:06:45|3012.79
18:06:45|3012.76
18:06:47|3012.76
18:06:47|3012.76
18:06:48|3012.86
18:06:50|3013.09
18:06:51|3013.09
18:06:52|3013.02
18:06:53|3013.18
18:06:54|3013.06
18:06:56|3012.82
18:06:56|3013.07
18:06:57|3012.89
18:06:58|3013.02
18:06:59|3012.94
18:07:00|3012.75
18:07:01|3012.6
18:07:02|3012.1
18:07:03|3012.23
18:07:04|3012.52
18:07:05|3012.86
18:07:07|3012.89
18:07:07|3012.69
18:07:08|3012.7
18:07:09|3012.97
18:07:10|3013.03
18:07:11|3012.99
18:07:12|3013.5
18:07:13|3013.48
18:07:14|3013.18
18:07:16|3013.26
18:07:16|3013.08
18:07:17|3013.2
18:07:19|3013.14
18:07:19|3013.03
18:07:21|3013.17
18:07:21|3013.17
18:07:24|3013.29
18:07:25|3013.33
18:07:26|3013.33
18:07:28|3013.26
18:07:29|3013.2
18:07:30|3013.2
18:07:31|3013.13
18:07:32|3013.01
18:07:33|3013.26
18:07:35|3013.14
18:07:36|3013.21
18:07:37|3013.35
18:07:37|3013.75
18:07:39|3013.7
18:07:40|3013.78
18:07:41|3013.9
18:07:42|3013.63
18:07:43|3013.56
18:07:44|3013.6
18:07:45|3013.62
18:07:46|3013.68
18:07:48|3013.49
18:07:48|3013.41
18:07:50|3013.41
18:07:50|3013.41
18:07:51|3013.41
18:07:52|3013.4
18:07:53|3013.4
18:07:54|3013.3
18:07:56|3013.34
18:07:56|3013.09
18:07:58|3012.94
18:07:58|3013.19
18:07:59|3013.33
18:08:00|3013.48
18:08:01|3013.38
18:08:02|3013.73
18:08:03|3013.73
18:08:05|3013.47
18:08:06|3013.4
18:08:07|3013.47
18:08:07|3013.61
18:08:09|3013.56
18:08:09|3013.6
18:08:11|3013.61
18:08:12|3013.56
18:08:13|3013.74
18:08:14|3013.74
18:08:15|3013.49
18:08:16|3013.55
18:08:17|3013.49
18:08:18|3014.19
18:08:19|3013.82
18:08:21|3013.95
18:08:22|3013.32
18:08:23|3013.14
18:08:24|3013.04
18:08:25|3013.04
18:08:26|3013.22
18:08:27|3013.22
18:08:28|3013.37
18:08:29|3013.37
18:08:30|3013.21
18:08:32|3013.21
18:08:34|3013.83
18:08:35|3014.59
18:08:36|3014.46
18:08:36|3015.02
18:08:37|3015.01
18:08:39|3014.98
18:08:40|3015.06
18:08:41|3015.23
18:08:42|3015.38
18:08:43|3015.35
18:08:44|3015.42
18:08:45|3015.5
18:08:46|3015.57
18:08:47|3015.57
18:08:48|3015.52
18:08:49|3015.67
18:08:50|3015.79
18:08:52|3015.97
18:08:53|3015.89
18:08:54|3015.91
18:08:54|3015.83
18:08:56|3015.83
18:08:57|3015.83
18:08:59|3015.18
18:08:59|3015.14
18:09:00|3015.15
18:09:02|3014.91
18:09:02|3015.14
18:09:03|3015.41
18:09:04|3015.49
18:09:06|3015.49
18:09:06|3015.47
18:09:07|3015.51
18:09:09|3015.44
18:09:10|3015.91
18:09:11|3015.91
18:09:13|3015.91
18:09:15|3015.81
18:09:15|3015.6
18:09:16|3015.6
18:09:17|3015.76
18:09:18|3015.76
18:09:19|3015.46
18:09:20|3015.46
18:09:22|3015.65
18:09:23|3015.74
18:09:24|3015.74
18:09:25|3015.95
18:09:26|3015.92
18:09:28|3016.01
18:09:29|3016.01
18:09:29|3015.64
18:09:30|3015.48
18:09:32|3015.79
18:09:33|3015.42
18:09:33|3015.61
18:09:34|3015.33
18:09:36|3015.01
18:09:36|3015.01
18:09:38|3015.01
18:09:38|3015.27
18:09:40|3015.06
18:09:41|3015.01
18:09:43|3014.85
18:09:44|3014.7
18:09:44|3014.7
18:09:46|3014.7
18:09:47|3014.98
18:09:47|3015.04
18:09:49|3014.97
18:09:49|3014.91
18:09:51|3015.09
18:09:52|3014.53
18:09:53|3014.44
18:09:54|3014.44
18:09:55|3014.44
18:09:57|3014.44
18:09:57|3014.44
18:09:58|3014.33
18:09:59|3014.33
18:10:00|3014.33
18:10:01|3014.33
18:10:02|3014.58
18:10:03|3014.53
18:10:04|3014.34
18:10:06|3014.37
18:10:07|3014.43
18:10:08|3015.97
18:10:09|3015.38
18:10:10|3015.17
18:10:11|3015.17
18:10:12|3015.51
18:10:13|3015.51
18:10:14|3015.19
18:10:15|3015.41
18:10:16|3015.41
18:10:17|3015.65
18:10:18|3015.65
18:10:19|3015.67
18:10:20|3015.88
18:10:21|3015.81
18:10:22|3016.05
18:10:23|3015.88
18:10:25|3015.34
18:10:26|3015.65
18:10:27|3015.65
18:10:28|3015.46
18:10:29|3015.79
18:10:31|3015.7
18:10:33|3015.56
18:10:33|3015.56
18:10:35|3015.56
18:10:35|3015.56
18:10:36|3015.56
18:10:38|3015.56
18:10:38|3015.56
18:10:39|3015.56
18:10:40|3015.53
18:10:41|3015.57
18:10:42|3015.57
18:10:43|3015.97
18:10:44|3015.9
18:10:45|3015.85
18:10:46|3015.85
18:10:47|3015.83
18:10:48|3015.9
18:10:50|3015.59
18:10:50|3015.69
18:10:51|3015.69
18:10:53|3015.76
18:10:53|3015.66
18:10:54|3015.66
18:10:56|3015.9
18:10:56|3016.04
18:10:58|3016.09
18:10:58|3016.21
18:10:59|3016.19
18:11:01|3016.19
18:11:01|3016.19
18:11:03|3015.82
18:11:04|3016.23
18:11:06|3016.33
18:11:07|3016.04
18:11:07|3015.85
18:11:08|3015.91
18:11:09|3015.98
18:11:10|3015.98
18:11:11|3015.85
18:11:12|3015.84
18:11:13|3015.84
18:11:14|3015.76
18:11:16|3015.76
18:11:17|3015.71
18:11:17|3015.8
18:11:18|3015.72
18:11:19|3015.84
18:11:21|3015.89
18:11:21|3015.82
18:11:23|3016.31
18:11:25|3016.31
18:11:26|3016.17
18:11:27|3016.17
18:11:27|3016.17
18:11:28|3016.22
18:11:29|3016.38
18:11:31|3016.25
18:11:33|3016.21
18:11:33|3016.27
18:11:34|3016.46
18:11:36|3016.12
18:11:36|3016.13
18:11:38|3016.23
18:11:39|3016.36
18:11:40|3016.28
18:11:41|3016.22
18:11:42|3016.21
18:11:42|3016.4
18:11:43|3016.31
18:11:45|3016.31
18:11:46|3016.21
18:11:47|3016.21
18:11:48|3016.19
18:11:49|3016.19
18:11:50|3016.19
18:11:51|3016.13
18:11:52|3015.94
18:11:54|3015.94
18:11:55|3016.05
18:11:56|3016.04
18:11:57|3016.32
18:11:57|3016.11
18:11:58|3016.1
18:11:59|3016.12
18:12:00|3016.12
18:12:01|3016.34
18:12:02|3016.32
18:12:04|3016.02
18:12:05|3015.95
18:12:05|3016.04
18:12:07|3015.99
18:12:08|3016.23
18:12:09|3016.08
18:12:09|3015.89
18:12:11|3016.04
18:12:12|3016.19
18:12:13|3016.24
18:12:15|3016.09
18:12:15|3016.04
18:12:16|3015.97
18:12:17|3015.97
18:12:18|3015.97
18:12:20|3015.97
18:12:20|3015.89
18:12:21|3015.97
18:12:23|3015.65
18:12:25|3015.33
18:12:25|3015.33
18:12:27|3015.33
18:12:28|3015.33
18:12:29|3016.2
18:12:29|3016.11
18:12:31|3016.24
18:12:32|3016.14
18:12:34|3016.14
18:12:35|3016.08
18:12:36|3016.12
18:12:37|3016.12
18:12:39|3016.01
18:12:40|3016.08
18:12:41|3016.19
18:12:42|3016.2
18:12:44|3016.3
18:12:44|3016.19
18:12:45|3016.51
18:12:46|3016.51
18:12:47|3016.43
18:12:49|3016.44
18:12:50|3016.44
18:12:51|3016.42
18:12:51|3016.42
18:12:53|3016.53
18:12:54|3016.53
18:12:54|3016.41
18:12:55|3016.47
18:12:56|3016.27
18:12:58|3016.27
18:12:58|3016.39
18:12:59|3016.39
18:13:01|3016.39
18:13:02|3016.48
18:13:03|3016.39
18:13:04|3016.39
18:13:05|3016.39
18:13:06|3016.59
18:13:06|3016.75
18:13:08|3016.75
18:13:09|3016.68
18:13:10|3016.56
18:13:11|3016.64
18:13:12|3016.69
18:13:13|3016.56
18:13:14|3016.55
18:13:15|3016.55
18:13:16|3016.59
18:13:17|3016.69
18:13:18|3016.69
18:13:19|3016.69
18:13:20|3016.69
18:13:21|3016.7
18:13:22|3016.58
18:13:23|3016.88
18:13:24|3016.92
18:13:26|3016.73
18:13:28|3016.74
18:13:29|3016.85
18:13:31|3016.7
18:13:32|3016.78
18:13:33|3016.95
18:13:35|3016.89
18:13:36|3016.77
18:13:37|3016.77
18:13:37|3016.99
18:13:38|3016.97
18:13:40|3016.9
18:13:41|3016.84
18:13:41|3016.79
18:13:42|3016.79
18:13:43|3016.89
18:13:45|3016.91
18:13:45|3016.95
18:13:47|3016.95
18:13:48|3016.95
18:13:49|3016.78
18:13:49|3016.91
18:13:51|3016.85
18:13:52|3016.85
18:13:52|3016.92
18:13:54|3016.85
18:13:55|3016.85
18:13:56|3016.85
18:13:57|3016.82
18:13:58|3016.82
18:13:59|3016.82
18:14:00|3016.88
18:14:01|3016.86
18:14:03|3016.87
18:14:03|3016.87
18:14:06|3016.89
18:14:06|3016.86
18:14:07|3016.86
18:14:08|3017.33
18:14:09|3017.57
18:14:10|3017.55
18:14:11|3017.38
18:14:13|3017.38
18:14:14|3017.81
18:14:14|3018.83
18:14:15|3019.16
18:14:17|3019.3
18:14:18|3019.2
18:14:19|3019.4
18:14:19|3019.25
18:14:21|3018.98
18:14:22|3019.19
18:14:23|3019.04
18:14:24|3019.11
18:14:25|3018.81
18:14:27|3018.71
18:14:29|3018.41
18:14:30|3018.52
18:14:31|3018.44
18:14:32|3018.
18:14:33|3018.11
18:14:34|3018.38
18:14:36|3018.27
18:14:37|3018.35
18:14:38|3017.92
18:14:38|3018.05
18:14:40|3018.13
18:14:41|3018.06
18:14:42|3017.74
18:14:43|3017.39
18:14:44|3017.6
18:14:45|3017.59
18:14:46|3017.31
18:14:47|3017.31
18:14:48|3017.1
18:14:50|3017.09
18:14:51|3017.09
18:14:52|3017.25
18:14:53|3017.25
18:14:55|3017.17
18:14:57|3017.12
18:14:58|3016.99
18:14:58|3017.
18:15:00|3017.18
18:15:01|3017.18
18:15:03|3016.8
18:15:03|3016.83
18:15:05|3016.85
18:15:05|3016.31
18:15:06|3016.74
18:15:08|3017.05
18:15:08|3016.81
18:15:09|3016.53
18:15:12|3016.01
18:15:12|3016.32
18:15:14|3016.18
18:15:14|3016.47
18:15:15|3016.58
18:15:17|3016.69
18:15:17|3016.55
18:15:19|3016.47
18:15:20|3016.75
18:15:21|3016.77
18:15:22|3016.62
18:15:24|3016.7
18:15:24|3017.1
18:15:26|3017.07
18:15:27|3016.44
18:15:28|3016.51
18:15:29|3016.51
18:15:30|3016.94
18:15:31|3017.24
18:15:32|3017.24
18:15:33|3017.12
18:15:34|3017.12
18:15:36|3017.2
18:15:37|3017.29
18:15:37|3017.04
18:15:39|3017.04
18:15:40|3017.04
18:15:40|3017.01
18:15:42|3017.07
18:15:43|3017.23
18:15:44|3016.97
18:15:46|3017.24
18:15:47|3017.24
18:15:48|3017.24
18:15:49|3017.24
18:15:50|3017.02
18:15:51|3016.93
18:15:52|3016.93
18:15:53|3016.93
18:15:55|3016.95
18:15:56|3016.88
18:15:56|3016.97
18:15:57|3016.71
18:15:59|3016.7
18:16:00|3016.7
18:16:01|3016.8
18:16:02|3016.67
18:16:04|3016.79
18:16:04|3017.07
18:16:05|3017.06
18:16:07|3017.06
18:16:08|3017.24
18:16:09|3017.25
18:16:10|3017.13
18:16:11|3017.17
18:16:11|3017.27
18:16:13|3017.19
18:16:14|3017.07
18:16:15|3017.07
18:16:16|3017.07
18:16:17|3017.25
18:16:18|3017.88
18:16:19|3018.12
18:16:20|3018.16
18:16:21|3018.41
18:16:22|3018.26
18:16:23|3018.18
18:16:24|3018.56
18:16:25|3018.78
18:16:26|3018.89
18:16:27|3018.79
18:16:28|3018.79
18:16:30|3018.77
18:16:31|3018.66
18:16:31|3018.39
18:16:32|3018.39
18:16:34|3018.37
18:16:34|3018.46
18:16:35|3018.34
18:16:36|3018.11
18:16:37|3018.04
18:16:38|3017.89
18:16:39|3017.76
18:16:40|3017.76
18:16:41|3017.55
18:16:42|3017.72
18:16:44|3017.55
18:16:44|3017.64
18:16:45|3017.79
18:16:47|3017.79
18:16:49|3018.02
18:16:51|3018.45
18:16:51|3018.71
18:16:53|3019.21
18:16:54|3018.96
18:16:54|3019.23
18:16:56|3019.17
18:16:57|3019.27
18:16:58|3019.21
18:17:00|3018.99
18:17:00|3018.92
18:17:01|3019.15
18:17:02|3019.35
18:17:04|3019.54
18:17:04|3019.67
18:17:05|3019.62
18:17:07|3019.73
18:17:08|3020.14
18:17:09|3019.83
18:17:10|3019.8
18:17:12|3020.05
18:17:12|3020.17
18:17:13|3020.1
18:17:14|3020.02
18:17:15|3020.01
18:17:17|3019.67
18:17:18|3019.49
18:17:20|3019.59
18:17:21|3019.59
18:17:22|3019.7
18:17:23|3019.82
18:17:24|3020.28
18:17:25|3019.87
18:17:26|3019.86
18:17:27|3019.75
18:17:28|3019.75
18:17:29|3019.75
18:17:31|3019.99
18:17:32|3019.44
18:17:32|3019.44
18:17:33|3019.34
18:17:34|3019.53
18:17:35|3019.49
18:17:36|3019.33
18:17:38|3019.46
18:17:38|3018.89
18:17:39|3018.89
18:17:41|3018.41
18:17:42|3018.57
18:17:42|3018.52
18:17:44|3018.45
18:17:44|3019.11
18:17:45|3018.75
18:17:47|3018.66
18:17:48|3018.42
18:17:50|3018.38
18:17:52|3018.56
18:17:53|3018.56
18:17:54|3018.56
18:17:55|3018.08
18:17:56|3018.08
18:17:57|3018.09
18:17:58|3018.18
18:17:59|3018.18
18:18:00|3018.3
18:18:01|3018.33
18:18:02|3018.2
18:18:04|3018.31
18:18:05|3018.2
18:18:06|3018.2
18:18:07|3018.2
18:18:08|3018.2
18:18:09|3018.51
18:18:10|3018.51
18:18:11|3018.67
18:18:12|3018.95
18:18:13|3019.24
18:18:15|3019.17
18:18:16|3019.53
18:18:16|3019.65
18:18:18|3019.58
18:18:18|3019.55
18:18:20|3019.68
18:18:20|3019.95
18:18:22|3019.88
18:18:23|3019.83
18:18:23|3020.14
18:18:25|3020.38
18:18:25|3020.16
18:18:27|3019.75
18:18:28|3019.78
18:18:28|3019.63
18:18:29|3019.72
18:18:31|3019.79
18:18:31|3020.06
18:18:33|3020.15
18:18:34|3020.07
18:18:35|3020.24
18:18:36|3020.37
18:18:37|3020.58
18:18:38|3020.25
18:18:39|3020.35
18:18:40|3020.35
18:18:41|3020.06
18:18:42|3020.28
18:18:43|3020.04
18:18:44|3019.93
18:18:45|3019.92
18:18:46|3019.51
18:18:48|3019.58
18:18:48|3019.74
18:18:50|3019.69
18:18:51|3019.65
18:18:53|3019.45
18:18:54|3019.25
18:18:55|3019.55
18:18:56|3019.36
18:18:58|3019.36
18:18:58|3019.32
18:19:01|3019.11
18:19:01|3019.1
18:19:02|3019.19
18:19:03|3019.26
18:19:04|3018.78
18:19:05|3018.83
18:19:06|3018.78
18:19:07|3018.78
18:19:09|3018.78
18:19:10|3019.17
18:19:11|3019.09
18:19:13|3018.94
18:19:14|3018.94
18:19:14|3018.77
18:19:16|3018.76
18:19:17|3018.76
18:19:17|3018.57
18:19:18|3018.84
18:19:20|3018.72
18:19:21|3019.09
18:19:22|3019.02
18:19:23|3019.09
18:19:24|3018.92
18:19:25|3018.96
18:19:26|3018.33
18:19:27|3018.33
18:19:28|3018.33
18:19:29|3018.05
18:19:30|3018.05
18:19:31|3018.23
18:19:32|3018.05
18:19:33|3018.05
18:19:34|3018.05
18:19:35|3018.26
18:19:36|3018.22
18:19:37|3018.31
18:19:38|3018.4
18:19:39|3018.71
18:19:40|3019.15
18:19:41|3019.15
18:19:42|3018.96
18:19:43|3019.43
18:19:44|3019.48
18:19:45|3019.4
18:19:46|3019.2
18:19:47|3019.2
18:19:49|3019.21
18:19:49|3019.13
18:19:50|3019.19
18:19:51|3018.84
18:19:53|3018.94
18:19:54|3019.19
18:19:55|3019.19
18:19:57|3018.83
18:19:58|3018.93
18:19:58|3018.93
18:20:00|3018.94
18:20:00|3018.63
18:20:01|3018.48
18:20:02|3019.05
18:20:04|3019.08
18:20:05|3019.05
18:20:06|3019.05
18:20:07|3018.86
18:20:08|3018.8
18:20:09|3019.04
18:20:10|3018.95
18:20:10|3018.8
18:20:12|3018.8
18:20:13|3018.57
18:20:14|3018.45
18:20:15|3018.45
18:20:16|3018.45
18:20:17|3018.67
18:20:18|3018.99
18:20:19|3018.99
18:20:20|3019.06
18:20:21|3019.06
18:20:23|3019.06
18:20:23|3019.06
18:20:24|3018.82
18:20:25|3018.84
18:20:26|3018.84
18:20:27|3018.84
18:20:28|3018.43
18:20:29|3018.21
18:20:30|3017.99
18:20:31|3017.99
18:20:32|3017.89
18:20:33|3017.89
18:20:34|3017.75
18:20:35|3017.65
18:20:36|3017.59
18:20:37|3018.05
18:20:38|3018.05
18:20:39|3018.79
18:20:41|3018.73
18:20:42|3018.72
18:20:42|3018.88
18:20:44|3018.78
18:20:44|3018.78
18:20:45|3018.77
18:20:46|3018.77
18:20:48|3018.77
18:20:48|3018.77
18:20:50|3018.59
18:20:52|3018.67
18:20:53|3019.18
18:20:54|3019.08
18:20:55|3018.93
18:20:57|3018.82
18:20:58|3018.86
18:20:59|3019.
18:21:00|3019.
18:21:01|3019.
18:21:03|3019.14
18:21:03|3019.71
18:21:04|3019.22
18:21:06|3019.35
18:21:07|3018.79
18:21:08|3018.77
18:21:08|3018.64
18:21:09|3018.55
18:21:11|3018.55
18:21:12|3018.82
18:21:13|3018.76
18:21:14|3018.8
18:21:15|3018.8
18:21:16|3019.
18:21:17|3018.72
18:21:18|3018.93
18:21:20|3018.89
18:21:20|3019.09
18:21:21|3018.94
18:21:22|3018.9
18:21:23|3018.86
18:21:24|3018.82
18:21:25|3018.79
18:21:26|3018.97
18:21:27|3019.06
18:21:28|3018.95
18:21:29|3019.2
18:21:31|3019.2
18:21:31|3019.19
18:21:33|3019.11
18:21:33|3019.36
18:21:35|3019.32
18:21:35|3019.06
18:21:36|3019.35
18:21:38|3019.29
18:21:38|3019.2
18:21:40|3019.19
18:21:41|3019.4
18:21:42|3019.3
18:21:43|3019.41
18:21:44|3019.68
18:21:45|3019.39
18:21:46|3019.55
18:21:46|3019.41
18:21:47|3019.49
18:21:49|3019.61
18:21:50|3019.77
18:21:51|3019.83
18:21:52|3019.83
18:21:53|3019.83
18:21:55|3020.5
18:21:56|3020.3
18:21:57|3020.39
18:21:58|3020.35
18:21:59|3020.31
18:22:01|3019.86
18:22:02|3020.25
18:22:03|3020.75
18:22:04|3020.57
18:22:05|3020.59
18:22:06|3020.73
18:22:06|3020.73
18:22:08|3020.71
18:22:09|3020.84
18:22:10|3020.93
18:22:11|3021.
18:22:12|3020.93
18:22:13|3020.81
18:22:14|3020.63
18:22:15|3020.6
18:22:16|3020.64
18:22:17|3020.4
18:22:18|3020.51
18:22:19|3020.76
18:22:20|3020.88
18:22:21|3020.97
18:22:22|3020.97
18:22:24|3021.19
18:22:25|3021.08
18:22:25|3020.96
18:22:27|3021.27
18:22:28|3021.51
18:22:28|3021.03
18:22:29|3020.99
18:22:31|3020.87
18:22:31|3021.01
18:22:32|3021.19
18:22:34|3021.36
18:22:34|3021.23
18:22:36|3021.24
18:22:36|3021.35
18:22:37|3021.46
18:22:38|3022.12
18:22:39|3021.71
18:22:40|3021.81
18:22:42|3021.9
18:22:42|3021.45
18:22:43|3021.29
18:22:46|3021.31
18:22:46|3021.49
18:22:48|3021.49
18:22:49|3021.64
18:22:50|3021.67
18:22:51|3021.54
18:22:52|3021.54
18:22:53|3021.19
18:22:54|3021.57
18:22:55|3021.65
18:22:57|3021.56
18:22:58|3021.56
18:22:58|3021.48
18:23:00|3021.71
18:23:02|3021.98
18:23:04|3022.21
18:23:05|3022.03
18:23:05|3021.87
18:23:07|3021.96
18:23:08|3021.96
18:23:09|3021.95
18:23:10|3022.02
18:23:11|3022.02
18:23:11|3022.12
18:23:12|3022.16
18:23:14|3022.17
18:23:15|3022.02
18:23:16|3021.84
18:23:17|3021.69
18:23:18|3021.23
18:23:19|3021.24
18:23:20|3021.11
18:23:21|3021.36
18:23:23|3021.18
18:23:23|3020.4
18:23:24|3020.68
18:23:26|3020.68
18:23:26|3020.31
18:23:27|3020.36
18:23:28|3020.36
18:23:30|3019.98
18:23:30|3019.38
18:23:31|3019.38
18:23:33|3019.13
18:23:34|3019.25
18:23:35|3019.25
18:23:35|3019.69
18:23:37|3019.65
18:23:38|3019.73
18:23:39|3019.83
18:23:40|3020.29
18:23:41|3020.05
18:23:41|3020.49
18:23:43|3020.64
18:23:44|3020.66
18:23:44|3021.04
18:23:46|3021.11
18:23:46|3021.23
18:23:48|3021.23
18:23:49|3021.21
18:23:50|3021.1
18:23:50|3021.21
18:23:52|3021.31
18:23:52|3021.2
18:23:54|3021.2
18:23:54|3021.2
18:23:56|3021.2
18:23:57|3021.16
18:23:58|3021.09
18:23:59|3020.76
18:24:00|3021.29
18:24:01|3021.13
18:24:02|3021.21
18:24:03|3021.37
18:24:04|3021.42
18:24:05|3021.45
18:24:06|3021.82
18:24:08|3021.67
18:24:08|3021.5
18:24:09|3021.62
18:24:10|3021.52
18:24:12|3021.42
18:24:12|3021.29
18:24:14|3021.47
18:24:14|3021.28
18:24:16|3021.79
18:24:17|3021.71
18:24:18|3021.71
18:24:18|3021.66
18:24:20|3021.66
18:24:21|3021.91
18:24:22|3021.82
18:24:23|3021.83
18:24:24|3022.04
18:24:25|3022.39
18:24:26|3022.45
18:24:27|3022.32
18:24:28|3022.5
18:24:29|3022.42
18:24:30|3022.09
18:24:31|3021.84
18:24:32|3021.64
18:24:33|3021.73
18:24:34|3021.6
18:24:36|3021.75
18:24:37|3021.75
18:24:38|3021.87
18:24:38|3021.82
18:24:39|3021.82
18:24:40|3021.74
18:24:41|3021.71
18:24:43|3021.71
18:24:45|3021.83
18:24:45|3021.71
18:24:46|3021.78
18:24:47|3021.2
18:24:49|3021.36
18:24:49|3021.31
18:24:50|3021.28
18:24:52|3021.44
18:24:52|3021.2
18:24:54|3021.25
18:24:54|3021.25
18:24:57|3021.57
18:24:58|3021.35
18:24:59|3021.52
18:25:01|3021.12
18:25:02|3021.33
18:25:03|3021.38
18:25:04|3021.22
18:25:05|3021.22
18:25:06|3021.39
18:25:07|3021.46
18:25:08|3021.64
18:25:09|3021.71
18:25:10|3021.51
18:25:11|3021.37
18:25:12|3021.37
18:25:13|3021.19
18:25:14|3021.19
18:25:15|3021.19
18:25:18|3021.26
18:25:18|3021.19
18:25:19|3021.09
18:25:20|3021.19
18:25:21|3020.93
18:25:22|3020.36
18:25:23|3020.36
18:25:24|3020.36
18:25:26|3020.5
18:25:26|3020.23
18:25:27|3020.24
18:25:28|3020.
18:25:29|3020.33
18:25:30|3020.32
18:25:32|3019.79
18:25:33|3019.49
18:25:33|3019.63
18:25:35|3020.14
18:25:36|3020.43
18:25:37|3020.6
18:25:39|3020.56
18:25:40|3020.14
18:25:40|3020.25
18:25:41|3020.18
18:25:42|3020.02
18:25:43|3020.03
18:25:44|3020.07
18:25:45|3020.
18:25:46|3020.
18:25:47|3019.96
18:25:48|3019.96
18:25:49|3019.76
18:25:50|3019.45
18:25:51|3019.15
18:25:53|3019.26
18:25:53|3019.04
18:25:54|3019.04
18:25:56|3019.05
18:25:58|3018.85
18:25:58|3018.93
18:25:59|3018.95
18:26:01|3019.04
18:26:02|3019.09
18:26:02|3019.21
18:26:04|3019.09
18:26:05|3019.11
18:26:05|3019.11
18:26:07|3018.83
18:26:08|3018.84
18:26:08|3018.78
18:26:10|3018.59
18:26:12|3018.68
18:26:12|3018.35
18:26:13|3018.27
18:26:14|3018.18
18:26:16|3018.79
18:26:18|3018.66
18:26:18|3018.5
18:26:19|3018.73
18:26:21|3018.65
18:26:22|3018.64
18:26:22|3018.12
18:26:23|3018.3
18:26:25|3018.3
18:26:26|3018.15
18:26:27|3018.62
18:26:28|3018.35
18:26:29|3018.67
18:26:31|3018.5
18:26:31|3018.62
18:26:32|3018.53
18:26:33|3018.62
18:26:34|3018.52
18:26:35|3018.51
18:26:36|3018.45
18:26:37|3018.33
18:26:38|3018.12
18:26:39|3018.27
18:26:40|3018.27
18:26:41|3018.27
18:26:42|3018.39
18:26:43|3018.68
18:26:45|3018.6
18:26:45|3018.93
18:26:46|3019.25
18:26:47|3019.38
18:26:48|3019.32
18:26:50|3019.49
18:26:50|3019.4
18:26:52|3019.12
18:26:53|3019.12
18:26:54|3019.12
18:26:55|3019.12
18:26:57|3019.5
18:26:57|3019.35
18:26:59|3019.35
18:27:00|3019.65
18:27:01|3019.84
18:27:03|3019.41
18:27:04|3019.21
18:27:05|3019.12
18:27:06|3018.61
18:27:07|3018.84
18:27:08|3018.83
18:27:09|3018.74
18:27:10|3018.39
18:27:10|3018.43
18:27:11|3018.58
18:27:12|3018.58
18:27:14|3018.49
18:27:15|3018.49
18:27:16|3018.63
18:27:17|3018.93
18:27:18|3018.76
18:27:19|3018.79
18:27:20|3018.79
18:27:22|3018.75
18:27:22|3018.67
18:27:24|3018.67
18:27:24|3018.67
18:27:25|3019.58
18:27:27|3019.5
18:27:27|3019.23
18:27:29|3019.23
18:27:29|3019.23
18:27:30|3019.23
18:27:32|3019.43
18:27:32|3019.43
18:27:34|3019.52
18:27:35|3019.22
18:27:35|3019.22
18:27:36|3019.32
18:27:38|3019.32
18:27:38|3019.67
18:27:40|3019.67
18:27:40|3019.67
18:27:41|3019.61
18:27:43|3019.61
18:27:44|3019.61
18:27:45|3019.61
18:27:45|3019.61
18:27:47|3019.61
18:27:48|3019.59
18:27:49|3019.5
18:27:49|3019.55
18:27:51|3019.59
18:27:53|3019.37
18:27:54|3019.37
18:27:55|3019.37
18:27:55|3019.59
18:27:57|3019.59
18:27:59|3019.59
18:28:00|3019.59
18:28:01|3019.59
18:28:02|3019.61
18:28:03|3019.61
18:28:05|3019.61
18:28:05|3019.61
18:28:07|3019.59
18:28:08|3019.59
18:28:09|3019.59
18:28:10|3019.59
18:28:11|3019.59
18:28:12|3019.69
18:28:13|3019.9
18:28:14|3020.01
18:28:15|3020.01
18:28:18|3020.01
18:28:18|3020.29
18:28:20|3020.06
18:28:20|3020.06
18:28:21|3020.06
18:28:22|3019.82
18:28:23|3019.84
18:28:24|3019.87
18:28:26|3019.99
18:28:26|3019.99
18:28:27|3019.8
18:28:28|3019.8
18:28:30|3019.8
18:28:31|3019.8
18:28:32|3019.8
18:28:33|3019.8
18:28:34|3019.34
18:28:35|3019.34
18:28:36|3019.24
18:28:37|3019.25
18:28:38|3018.83
18:28:40|3018.83
18:28:40|3018.83
18:28:42|3018.54
18:28:42|3018.55
18:28:44|3018.55
18:28:45|3018.62
18:28:45|3018.59
18:28:46|3018.73
18:28:48|3018.73
18:28:49|3018.73
18:28:50|3018.73
18:28:50|3018.83
18:28:52|3018.83
18:28:53|3018.83
18:28:54|3018.85
18:28:55|3018.85
18:28:56|3018.79
18:28:57|3018.97
18:28:58|3018.97
18:29:00|3018.64
18:29:01|3018.39
18:29:02|3018.58
18:29:03|3018.58
18:29:04|3018.29
18:29:05|3018.29
18:29:06|3018.29
18:29:08|3018.6
18:29:08|3018.6
18:29:09|3018.66
18:29:11|3018.74
18:29:12|3018.74
18:29:13|3018.79
18:29:14|3018.77
18:29:16|3018.77
18:29:17|3018.77
18:29:17|3018.77
18:29:19|3018.77
18:29:19|3018.68
18:29:21|3018.68
18:29:22|3018.57
18:29:23|3018.57
18:29:24|3018.57
18:29:25|3018.57
18:29:26|3018.57
18:29:27|3018.27
18:29:28|3018.17
18:29:29|3018.17
18:29:30|3018.12
18:29:31|3018.04
18:29:32|3017.84
18:29:34|3017.84
18:29:34|3017.84
18:29:36|3017.94
18:29:36|3017.94
18:29:38|3017.94
18:29:38|3017.99
18:29:39|3017.91
18:29:40|3017.91
18:29:42|3017.91
18:29:42|3017.91
18:29:44|3017.91
18:29:45|3017.66
18:29:45|3017.66
18:29:46|3017.64
18:29:48|3017.74
18:29:48|3018.
18:29:50|3017.85
18:29:50|3017.94
18:29:52|3017.94
18:29:53|3017.94
18:29:54|3017.7
18:29:55|3017.7
18:29:56|3017.7
18:29:57|3017.7
18:29:58|3017.82
18:29:58|3017.64
18:30:01|3017.18
18:30:01|3016.81
18:30:03|3017.68
18:30:04|3018.05
18:30:06|3017.07
18:30:07|3017.2
18:30:08|3016.7
18:30:08|3016.7
18:30:10|3016.35
18:30:10|3016.46
18:30:11|3016.74
18:30:13|3016.74
18:30:14|3016.74
18:30:15|3017.06
18:30:16|3017.04
18:30:17|3016.89
18:30:18|3016.89
18:30:19|3017.09
18:30:20|3017.08
18:30:21|3017.08
18:30:22|3016.9
18:30:24|3017.2
18:30:24|3017.2
18:30:26|3016.8
18:30:26|3016.58
18:30:27|3016.5
18:30:29|3016.3
18:30:29|3016.25
18:30:30|3016.28
18:30:31|3016.56
18:30:32|3016.59
18:30:33|3016.45
18:30:35|3016.68
18:30:36|3017.69
18:30:37|3017.56
18:30:38|3017.62
18:30:39|3017.66
18:30:40|3017.61
18:30:41|3017.52
18:30:41|3017.17
18:30:42|3016.49
18:30:43|3016.64
18:30:45|3016.63
18:30:46|3016.33
18:30:47|3016.69
18:30:47|3016.43
18:30:49|3016.42
18:30:50|3016.39
18:30:51|3016.29
18:30:52|3016.3
18:30:53|3016.39
18:30:54|3016.16
18:30:56|3016.28
18:30:57|3016.61
18:30:57|3016.7
18:30:58|3016.61
18:30:59|3016.52
18:31:02|3016.53
18:31:03|3016.46
18:31:05|3016.81
18:31:06|3016.96
18:31:07|3017.
18:31:09|3017.07
18:31:09|3017.17
18:31:11|3017.18
18:31:11|3017.29
18:31:13|3017.54
18:31:14|3017.58
18:31:15|3017.58
18:31:16|3017.58
18:31:21|3017.7
18:31:22|3017.66
18:31:24|3017.6
18:31:24|3017.85
18:31:25|3017.91
18:31:26|3017.58
18:31:27|3017.47
18:31:28|3017.53
18:31:29|3017.57
18:31:31|3016.46
18:31:31|3016.85
18:31:32|3016.75
18:31:34|3016.92
18:31:35|3016.66
18:31:36|3016.76
18:31:37|3016.76
18:31:38|3016.79
18:31:39|3016.79
18:31:40|3016.79
18:31:41|3016.79
18:31:42|3016.89
18:31:43|3016.85
18:31:44|3016.89
18:31:46|3016.91
18:31:47|3016.91
18:31:47|3016.69
18:31:48|3016.69
18:31:49|3016.49
18:31:51|3016.65
18:31:51|3016.69
18:31:52|3016.79
18:31:53|3016.59
18:31:54|3016.66
18:31:55|3016.67
18:31:56|3016.99
18:31:57|3017.03
18:31:58|3017.04
18:31:59|3016.91
18:32:01|3017.16
18:32:03|3017.92
18:32:05|3017.54
18:32:05|3017.56
18:32:08|3016.88
18:32:08|3016.38
18:32:11|3016.18
18:32:11|3016.11
18:32:13|3016.1
18:32:14|3016.69
18:32:14|3016.48
18:32:16|3016.87
18:32:17|3016.72
18:32:17|3016.53
18:32:18|3016.67
18:32:20|3016.78
18:32:21|3016.78
18:32:22|3016.64
18:32:23|3016.84
18:32:24|3016.84
18:32:25|3016.84
18:32:26|3016.64
18:32:27|3016.64
18:32:28|3016.64
18:32:29|3016.64
18:32:30|3016.64
18:32:31|3016.64
18:32:32|3016.64
18:32:34|3016.48
18:32:34|3016.59
18:32:36|3016.98
18:32:36|3016.98
18:32:38|3016.5
18:32:39|3016.74
18:32:40|3016.75
18:32:40|3016.18
18:32:42|3015.61
18:32:43|3015.29
18:32:44|3015.39
18:32:45|3015.2
18:32:46|3014.76
18:32:46|3014.9
18:32:48|3014.35
18:32:49|3014.27
18:32:50|3014.28
18:32:51|3014.34
18:32:53|3014.76
18:32:53|3015.19
18:32:55|3015.49
18:32:56|3015.05
18:32:57|3015.15
18:32:57|3015.15
18:32:59|3015.02
18:32:59|3015.02
18:33:01|3015.2
18:33:01|3015.3
18:33:03|3015.3
18:33:03|3015.49
18:33:06|3014.81
18:33:06|3014.81
18:33:08|3015.15
18:33:08|3015.15
18:33:10|3015.45
18:33:11|3015.13
18:33:12|3015.35
18:33:13|3015.58
18:33:14|3015.79
18:33:15|3015.68
18:33:15|3015.46
18:33:16|3015.48
18:33:18|3015.77
18:33:19|3015.36
18:33:20|3015.64
18:33:20|3015.6
18:33:22|3015.64
18:33:23|3015.6
18:33:24|3015.54
18:33:25|3015.54
18:33:26|3015.73
18:33:27|3015.46
18:33:28|3015.51
18:33:29|3015.76
18:33:30|3015.7
18:33:31|3016.19
18:33:32|3016.34
18:33:33|3016.42
18:33:34|3016.35
18:33:35|3016.58
18:33:36|3015.7
18:33:37|3015.48
18:33:39|3015.04
18:33:40|3015.19
18:33:41|3014.76
18:33:41|3015.07
18:33:42|3015.45
18:33:43|3015.38
18:33:44|3015.63
18:33:45|3015.52
18:33:46|3015.6
18:33:48|3015.78
18:33:49|3015.78
18:33:49|3015.76
18:33:50|3015.76
18:33:51|3015.75
18:33:52|3015.99
18:33:54|3015.94
18:33:55|3015.94
18:33:56|3015.94
18:33:57|3015.79
18:33:57|3015.66
18:33:59|3015.79
18:34:00|3015.86
18:34:02|3016.15
18:34:02|3016.15
18:34:03|3016.24
18:34:05|3015.93
18:34:06|3016.
18:34:07|3015.73
18:34:08|3015.67
18:34:10|3015.86
18:34:11|3015.6
18:34:12|3015.24
18:34:13|3015.27
18:34:14|3015.01
18:34:14|3015.28
18:34:16|3015.1
18:34:17|3015.02
18:34:18|3014.69
18:34:20|3014.89
18:34:21|3015.15
18:34:22|3014.86
18:34:23|3013.93
18:34:24|3014.27
18:34:25|3014.49
18:34:25|3014.48
18:34:26|3014.48
18:34:27|3014.48
18:34:29|3014.6
18:34:30|3014.35
18:34:31|3014.35
18:34:33|3014.17
18:34:34|3014.66
18:34:35|3014.4
18:34:35|3014.73
18:34:37|3014.63
18:34:38|3014.57
18:34:39|3014.34
18:34:40|3014.34
18:34:41|3014.59
18:34:42|3014.59
18:34:44|3014.05
18:34:45|3014.19
18:34:45|3014.22
18:34:46|3014.13
18:34:47|3014.13
18:34:48|3014.12
18:34:49|3014.07
18:34:50|3014.23
18:34:51|3014.17
18:34:52|3014.14
18:34:53|3013.84
18:34:55|3013.92
18:34:56|3014.02
18:34:56|3014.15
18:34:59|3014.12
18:34:59|3014.16
18:35:01|3014.41
18:35:01|3014.24
18:35:02|3014.1
18:35:04|3014.29
18:35:06|3014.43
18:35:06|3014.47
18:35:07|3014.1
18:35:09|3013.2
18:35:10|3012.96
18:35:10|3013.01
18:35:11|3012.9
18:35:12|3013.11
18:35:14|3012.81
18:35:15|3012.78
18:35:16|3013.
18:35:17|3013.12
18:35:18|3012.93
18:35:19|3012.93
18:35:21|3012.63
18:35:22|3012.67
18:35:22|3012.58
18:35:23|3012.57
18:35:25|3012.76
18:35:26|3012.28
18:35:27|3012.25
18:35:28|3012.25
18:35:28|3012.46
18:35:30|3012.01
18:35:31|3011.94
18:35:32|3011.7
18:35:33|3012.14
18:35:33|3012.37
18:35:34|3012.95
18:35:36|3013.06
18:35:37|3013.02
18:35:38|3012.89
18:35:39|3013.41
18:35:40|3013.15
18:35:41|3013.19
18:35:42|3013.3
18:35:43|3013.23
18:35:44|3013.28
18:35:45|3013.28
18:35:46|3013.34
18:35:47|3013.55
18:35:49|3013.65
18:35:49|3013.62
18:35:50|3013.7
18:35:51|3013.94
18:35:52|3013.59
18:35:54|3013.72
18:35:54|3013.66
18:35:56|3013.61
18:35:57|3013.65
18:35:58|3013.76
18:35:59|3013.99
18:36:00|3014.1
18:36:01|3013.87
18:36:02|3013.5
18:36:03|3013.5
18:36:04|3013.61
18:36:05|3013.49
18:36:07|3012.86
18:36:09|3012.81
18:36:10|3012.06
18:36:12|3012.24
18:36:13|3011.97
18:36:15|3012.13
18:36:16|3012.38
18:36:17|3012.06
18:36:17|3012.21
18:36:19|3012.06
18:36:20|3011.81
18:36:21|3011.92
18:36:22|3012.05
18:36:23|3012.
18:36:24|3012.5
18:36:25|3012.36
18:36:27|3012.45
18:36:28|3012.81
18:36:28|3013.11
18:36:29|3013.11
18:36:30|3012.96
18:36:32|3012.96
18:36:32|3012.96
18:36:33|3013.
18:36:35|3012.83
18:36:36|3012.51
18:36:36|3012.48
18:36:37|3012.61
18:36:39|3012.61
18:36:39|3012.61
18:36:41|3012.95
18:36:42|3012.93
18:36:43|3013.04
18:36:44|3013.12
18:36:44|3012.92
18:36:46|3012.99
18:36:47|3012.99
18:36:48|3012.76
18:36:49|3012.67
18:36:50|3012.71
18:36:51|3012.71
18:36:52|3012.71
18:36:53|3012.91
18:36:54|3013.04
18:36:55|3013.04
18:36:56|3013.04
18:36:57|3013.04
18:36:58|3012.79
18:36:59|3012.9
18:37:00|3012.66
18:37:01|3012.66
18:37:02|3013.
18:37:03|3013.06
18:37:04|3012.82
18:37:05|3012.82
18:37:06|3012.82
18:37:08|3011.68
18:37:08|3011.62
18:37:11|3011.6
18:37:12|3011.76
18:37:12|3011.6
18:37:14|3011.53
18:37:15|3011.69
18:37:15|3011.21
18:37:17|3011.17
18:37:18|3011.14
18:37:20|3010.92
18:37:21|3011.31
18:37:22|3011.66
18:37:23|3011.93
18:37:24|3011.86
18:37:25|3011.93
18:37:26|3012.18
18:37:27|3012.18
18:37:29|3012.19
18:37:30|3012.04
18:37:30|3012.04
18:37:31|3012.35
18:37:32|3012.34
18:37:33|3012.44
18:37:34|3012.55
18:37:35|3012.55
18:37:36|3012.73
18:37:37|3012.85
18:37:38|3012.92
18:37:39|3013.01
18:37:41|3012.77
18:37:41|3012.77
18:37:42|3012.88
18:37:43|3012.79
18:37:44|3012.89
18:37:46|3012.74
18:37:46|3012.81
18:37:47|3012.9
18:37:48|3012.9
18:37:50|3012.9
18:37:51|3012.9
18:37:51|3012.83
18:37:52|3012.96
18:37:54|3012.83
18:37:55|3012.75
18:37:56|3012.83
18:37:57|3012.85
18:37:58|3012.96
18:37:59|3012.99
18:38:01|3013.01
18:38:02|3013.
18:38:02|3012.87
18:38:04|3012.77
18:38:05|3012.86
18:38:06|3012.86
18:38:07|3013.12
18:38:08|3013.12
18:38:10|3012.98
18:38:11|3012.98
18:38:12|3012.82
18:38:12|3012.82
18:38:15|3012.82
18:38:16|3013.01
18:38:17|3012.78
18:38:19|3012.82
18:38:19|3012.86
18:38:21|3012.96
18:38:22|3013.01
18:38:23|3013.16
18:38:24|3013.23
18:38:24|3013.28
18:38:26|3013.28
18:38:27|3013.5
18:38:28|3013.5
18:38:29|3013.5
18:38:31|3013.5
18:38:32|3013.5
18:38:32|3013.5
18:38:34|3013.26
18:38:35|3013.26
18:38:37|3013.26
18:38:37|3013.26
18:38:38|3013.26
18:38:39|3013.14
18:38:41|3013.26
18:38:41|3013.36
18:38:42|3013.36
18:38:44|3012.66
18:38:45|3012.61
18:38:45|3012.77
18:38:46|3012.89
18:38:48|3012.89
18:38:49|3013.64
18:38:51|3013.87
18:38:52|3013.93
18:38:53|3013.98
18:38:54|3013.98
18:38:54|3013.74
18:38:56|3013.74
18:38:56|3013.77
18:38:58|3013.98
18:38:59|3014.11
18:39:00|3014.11
18:39:01|3014.35
18:39:01|3014.07
18:39:02|3014.19
18:39:04|3014.17
18:39:06|3014.16
18:39:07|3013.86
18:39:08|3014.08
18:39:10|3014.16
18:39:11|3014.23
18:39:12|3014.31
18:39:13|3014.85
18:39:14|3014.84
18:39:16|3014.8
18:39:19|3014.83
18:39:19|3014.58
18:39:20|3014.81
18:39:22|3014.78
18:39:23|3014.78
18:39:23|3014.89
18:39:25|3014.91
18:39:25|3015.02
18:39:27|3015.04
18:39:27|3015.31
18:39:28|3015.29
18:39:30|3015.2
18:39:30|3015.23
18:39:32|3015.21
18:39:32|3015.14
18:39:34|3015.13
18:39:35|3015.11
18:39:36|3015.11
18:39:37|3015.11
18:39:37|3015.11
18:39:39|3015.11
18:39:40|3015.11
18:39:41|3015.11
18:39:41|3015.09
18:39:43|3015.09
18:39:44|3015.
18:39:46|3015.14
18:39:47|3015.15
18:39:47|3015.15
18:39:49|3015.15
18:39:50|3015.15
18:39:51|3015.15
18:39:52|3015.15
18:39:53|3015.15
18:39:54|3015.33
18:39:55|3015.33
18:39:57|3014.98
18:39:57|3015.14
18:39:58|3015.05
18:40:00|3015.07
18:40:00|3015.15
18:40:02|3015.33
18:40:03|3015.35
18:40:04|3015.08
18:40:05|3014.68
18:40:06|3014.95
18:40:07|3014.9
18:40:08|3015.08
18:40:09|3015.14
18:40:15|3015.64
18:40:16|3015.65
18:40:17|3015.84
18:40:19|3016.09
18:40:20|3015.84
18:40:21|3016.01
18:40:21|3016.24
18:40:22|3016.73
18:40:24|3016.65
18:40:24|3016.52
18:40:25|3016.54
18:40:27|3016.41
18:40:27|3016.25
18:40:29|3015.57
18:40:30|3015.41
18:40:31|3014.86
18:40:32|3014.69
18:40:33|3014.51
18:40:34|3014.9
18:40:35|3014.81
18:40:36|3014.52
18:40:37|3014.48
18:40:39|3014.44
18:40:39|3014.21
18:40:40|3014.22
18:40:42|3014.18
18:40:43|3014.02
18:40:43|3014.04
18:40:45|3014.16
18:40:45|3014.04
18:40:46|3014.09
18:40:47|3014.17
18:40:49|3014.17
18:40:49|3014.17
18:40:50|3014.19
18:40:51|3014.35
18:40:52|3014.21
18:40:54|3014.23
18:40:54|3014.26
18:40:56|3014.26
18:40:57|3014.39
18:40:58|3014.39
18:40:59|3014.43
18:41:00|3014.43
18:41:01|3014.44
18:41:02|3014.07
18:41:03|3014.11
18:41:04|3014.11
18:41:05|3013.77
18:41:06|3013.68
18:41:07|3013.59
18:41:08|3013.18
18:41:09|3012.98
18:41:10|3012.96
18:41:12|3012.94
18:41:12|3012.4
18:41:15|3012.46
18:41:15|3012.46
18:41:17|3012.57
18:41:18|3012.4
18:41:19|3012.6
18:41:19|3012.53
18:41:21|3012.41
18:41:22|3012.52
18:41:23|3012.56
18:41:24|3012.27
18:41:25|3012.11
18:41:26|3012.
18:41:27|3012.
18:41:29|3012.
18:41:29|3012.27
18:41:31|3012.5
18:41:31|3012.5
18:41:33|3012.38
18:41:34|3012.54
18:41:34|3012.54
18:41:35|3012.21
18:41:37|3012.21
18:41:38|3011.7
18:41:39|3011.99
18:41:41|3012.03
18:41:41|3012.06
18:41:43|3012.06
18:41:43|3012.06
18:41:45|3011.82
18:41:45|3011.86
18:41:47|3011.9
18:41:47|3011.76
18:41:48|3011.59
18:41:49|3011.45
18:41:50|3011.47
18:41:51|3011.28
18:41:52|3011.44
18:41:54|3011.36
18:41:54|3011.43
18:41:56|3011.26
18:41:56|3011.26
18:41:57|3011.35
18:41:58|3011.35
18:41:59|3011.04
18:42:01|3011.24
18:42:01|3011.28
18:42:02|3011.37
18:42:03|3011.75
18:42:05|3011.47
18:42:06|3011.47
18:42:06|3011.71
18:42:07|3011.74
18:42:08|3011.79
18:42:09|3011.61
18:42:11|3011.52
18:42:13|3011.95
18:42:14|3012.11
18:42:15|3012.18
18:42:17|3011.63
18:42:18|3011.26
18:42:19|3011.57
18:42:21|3011.72
18:42:22|3011.72
18:42:22|3011.32
18:42:23|3011.59
18:42:25|3011.13
18:42:25|3011.13
18:42:26|3011.13
18:42:28|3011.71
18:42:29|3011.54
18:42:30|3011.38
18:42:31|3011.38
18:42:32|3011.44
18:42:33|3011.74
18:42:34|3011.74
18:42:35|3011.74
18:42:36|3011.64
18:42:37|3011.59
18:42:38|3011.59
18:42:39|3011.66
18:42:40|3011.44
18:42:41|3011.11
18:42:42|3011.11
18:42:43|3011.11
18:42:45|3011.
18:42:45|3010.89
18:42:47|3010.83
18:42:47|3011.23
18:42:48|3011.09
18:42:49|3011.09
18:42:51|3011.31
18:42:52|3011.15
18:42:52|3011.15
18:42:54|3011.15
18:42:56|3011.15
18:42:56|3011.15
18:42:58|3011.15
18:42:59|3010.79
18:43:00|3011.05
18:43:00|3010.94
18:43:02|3010.94
18:43:03|3011.12
18:43:03|3011.12
18:43:05|3011.12
18:43:06|3011.12
18:43:07|3011.27
18:43:07|3011.05
18:43:09|3011.05
18:43:09|3011.37
18:43:10|3011.6
18:43:12|3011.45
18:43:14|3011.33
18:43:15|3011.71
18:43:17|3011.75
18:43:17|3011.9
18:43:19|3011.9
18:43:20|3011.67
18:43:21|3011.9
18:43:21|3011.99
18:43:23|3012.02
18:43:23|3012.49
18:43:26|3012.82
18:43:26|3012.52
18:43:28|3013.
18:43:29|3013.2
18:43:30|3013.41
18:43:30|3013.32
18:43:32|3013.31
18:43:33|3013.4
18:43:34|3013.23
18:43:34|3013.22
18:43:36|3013.12
18:43:36|3013.32
18:43:38|3013.32
18:43:39|3013.36
18:43:39|3013.36
18:43:41|3013.7
18:43:42|3013.55
18:43:43|3013.91
18:43:45|3013.75
18:43:46|3013.67
18:43:46|3013.85
18:43:48|3013.77
18:43:49|3013.7
18:43:49|3013.84
18:43:50|3013.67
18:43:51|3013.14
18:43:53|3013.
18:43:53|3013.32
18:43:55|3013.2
18:43:56|3013.44
18:43:56|3013.14
18:43:58|3013.18
18:43:59|3013.22
18:44:00|3013.27
18:44:01|3013.39
18:44:02|3013.4
18:44:03|3013.26
18:44:04|3013.13
18:44:06|3012.98
18:44:06|3012.95
18:44:07|3012.95
18:44:09|3013.15
18:44:09|3013.34
18:44:11|3013.32
18:44:12|3013.42
18:44:13|3013.42
18:44:15|3013.42
18:44:15|3013.48
18:44:18|3013.32
18:44:19|3013.19
18:44:19|3012.81
18:44:21|3012.25
18:44:22|3012.35
18:44:23|3012.33
18:44:24|3012.13
18:44:25|3012.35
18:44:26|3012.29
18:44:27|3012.18
18:44:28|3012.1
18:44:29|3012.28
18:44:30|3012.29
18:44:31|3012.24
18:44:32|3012.24
18:44:33|3012.23
18:44:34|3012.23
18:44:35|3012.23
18:44:36|3012.23
18:44:37|3012.23
18:44:38|3012.07
18:44:40|3012.19
18:44:40|3012.38
18:44:41|3012.03
18:44:43|3012.23
18:44:44|3012.08
18:44:44|3012.29
18:44:46|3012.29
18:44:47|3012.29
18:44:47|3012.32
18:44:48|3012.16
18:44:49|3012.36
18:44:50|3012.36
18:44:52|3012.51
18:44:52|3012.55
18:44:53|3012.55
18:44:54|3012.7
18:44:56|3012.49
18:44:57|3012.49
18:44:57|3012.49
18:44:58|3012.49
18:44:59|3012.78
18:45:00|3013.45
18:45:02|3012.95
18:45:03|3012.66
18:45:04|3012.56
18:45:05|3012.55
18:45:06|3012.23
18:45:07|3012.19
18:45:08|3012.18
18:45:09|3012.18
18:45:10|3011.97
18:45:11|3011.97
18:45:12|3012.23
18:45:13|3012.19
18:45:14|3012.15
18:45:15|3012.25
18:45:17|3012.25
18:45:18|3012.36
18:45:20|3011.76
18:45:20|3011.67
18:45:22|3011.72
18:45:23|3011.99
18:45:24|3011.99
18:45:25|3011.99
18:45:26|3011.99
18:45:27|3011.82
18:45:28|3011.82
18:45:29|3012.06
18:45:30|3011.52
18:45:31|3011.31
18:45:32|3011.58
18:45:33|3011.65
18:45:34|3011.61
18:45:36|3011.87
18:45:36|3011.87
18:45:37|3011.84
18:45:39|3012.06
18:45:40|3011.73
18:45:41|3011.79
18:45:42|3011.79
18:45:44|3011.8
18:45:44|3011.39
18:45:46|3011.38
18:45:47|3011.5
18:45:47|3011.61
18:45:48|3011.48
18:45:49|3011.48
18:45:50|3011.31
18:45:51|3011.47
18:45:52|3011.28
18:45:53|3011.3
18:45:54|3011.3
18:45:55|3011.3
18:45:56|3011.5
18:45:57|3011.3
18:45:58|3011.28
18:45:59|3011.21
18:46:00|3011.21
18:46:02|3011.31
18:46:03|3011.14
18:46:03|3010.94
18:46:04|3010.86
18:46:05|3010.58
18:46:06|3010.89
18:46:09|3010.82
18:46:09|3010.82
18:46:10|3010.61
18:46:11|3011.11
18:46:12|3010.94
18:46:13|3011.96
18:46:15|3011.9
18:46:15|3011.9
18:46:17|3012.26
18:46:18|3012.63
18:46:20|3012.58
18:46:21|3012.47
18:46:22|3012.56
18:46:23|3012.58
18:46:25|3012.58
18:46:25|3012.48
18:46:26|3012.45
18:46:27|3012.71
18:46:29|3012.64
18:46:29|3012.52
18:46:31|3012.21
18:46:32|3012.3
18:46:33|3012.38
18:46:34|3012.38
18:46:35|3012.28
18:46:36|3012.55
18:46:36|3012.61
18:46:37|3012.5
18:46:39|3012.47
18:46:40|3012.47
18:46:42|3012.14
18:46:42|3012.14
18:46:43|3012.29
18:46:45|3012.29
18:46:46|3012.22
18:46:46|3012.4
18:46:48|3012.37
18:46:49|3012.37
18:46:50|3012.21
18:46:51|3011.79
18:46:52|3011.83
18:46:53|3012.1
18:46:54|3012.02
18:46:55|3012.
18:46:56|3012.
18:46:57|3012.
18:46:58|3011.97
18:46:59|3012.22
18:47:00|3012.39
18:47:01|3012.43
18:47:02|3012.6
18:47:03|3012.56
18:47:04|3012.33
18:47:05|3012.45
18:47:06|3012.07
18:47:07|3012.03
18:47:08|3012.06
18:47:09|3012.24
18:47:11|3012.36
18:47:11|3012.36
18:47:12|3012.16
18:47:14|3012.1
18:47:15|3012.09
18:47:16|3012.14
18:47:17|3012.14
18:47:18|3011.69
18:47:19|3011.6
18:47:20|3011.36
18:47:22|3011.58
18:47:22|3011.53
18:47:24|3011.51
18:47:26|3011.76
18:47:27|3011.86
18:47:28|3012.09
18:47:29|3012.19
18:47:30|3012.19
18:47:30|3012.19
18:47:32|3012.15
18:47:33|3012.12
18:47:34|3012.18
18:47:36|3012.22
18:47:37|3012.22
18:47:38|3012.33
18:47:39|3012.3
18:47:40|3012.3
18:47:41|3012.3
18:47:41|3012.3
18:47:43|3012.21
18:47:43|3012.36
18:47:45|3012.36
18:47:46|3012.23
18:47:47|3012.23
18:47:48|3012.33
18:47:49|3012.33
18:47:50|3012.21
18:47:51|3012.21
18:47:52|3011.82
18:47:53|3011.82
18:47:54|3011.69
18:47:55|3011.82
18:47:56|3012.08
18:47:57|3011.98
18:47:58|3012.07
18:48:01|3012.04
18:48:02|3012.25
18:48:03|3012.27
18:48:04|3012.27
18:48:05|3012.45
18:48:06|3012.45
18:48:07|3012.45
18:48:08|3011.67
18:48:09|3011.61
18:48:10|3011.76
18:48:11|3011.62
18:48:11|3011.79
18:48:13|3011.95
18:48:13|3011.98
18:48:15|3012.08
18:48:16|3012.25
18:48:17|3012.2
18:48:19|3011.95
18:48:21|3011.95
18:48:22|3011.67
18:48:23|3011.72
18:48:25|3011.74
18:48:26|3011.74
18:48:27|3011.9
18:48:28|3011.9
18:48:29|3011.9
18:48:30|3011.94
18:48:31|3012.
18:48:32|3012.
18:48:33|3012.
18:48:34|3011.94
18:48:35|3012.05
18:48:37|3011.91
18:48:38|3011.77
18:48:39|3011.81
18:48:40|3011.71
18:48:41|3011.77
18:48:42|3011.79
18:48:43|3011.79
18:48:44|3011.92
18:48:45|3011.96
18:48:46|3011.96
18:48:47|3011.96
18:48:49|3011.75
18:48:49|3011.75
18:48:50|3011.7
18:48:52|3011.73
18:48:53|3011.73
18:48:54|3011.73
18:48:54|3011.86
18:48:55|3011.76
18:48:57|3011.76
18:48:58|3011.76
18:48:59|3011.76
18:48:59|3011.75
18:49:00|3011.75
18:49:01|3011.96
18:49:03|3011.92
18:49:04|3011.83
18:49:05|3011.58
18:49:06|3011.64
18:49:07|3011.64
18:49:08|3011.65
18:49:09|3011.74
18:49:10|3011.85
18:49:11|3011.85
18:49:12|3011.89
18:49:13|3011.89
18:49:14|3011.89
18:49:16|3012.04
18:49:16|3012.17
18:49:18|3012.16
18:49:19|3012.15
18:49:21|3012.38
18:49:22|3012.38
18:49:24|3013.1
18:49:25|3013.13
18:49:26|3012.77
18:49:27|3013.04
18:49:28|3013.04
18:49:29|3013.04
18:49:30|3013.62
18:49:31|3013.68
18:49:32|3013.68
18:49:33|3013.93
18:49:35|3013.75
18:49:35|3012.99
18:49:37|3013.04
18:49:37|3012.98
18:49:39|3013.01
18:49:40|3013.01
18:49:41|3012.87
18:49:42|3012.82
18:49:43|3012.36
18:49:44|3012.36
18:49:45|3012.36
18:49:47|3012.64
18:49:48|3012.42
18:49:48|3012.42
18:49:50|3012.71
18:49:50|3012.8
18:49:51|3012.95
18:49:52|3012.75
18:49:54|3012.66
18:49:54|3012.71
18:49:55|3012.81
18:49:57|3012.71
18:49:58|3012.71
18:49:59|3012.77
18:50:00|3012.68
18:50:00|3012.7
18:50:02|3012.37
18:50:03|3012.51
18:50:04|3012.74
18:50:05|3012.58
18:50:06|3012.54
18:50:07|3012.6
18:50:08|3012.57
18:50:09|3012.57
18:50:10|3013.16
18:50:11|3012.73
18:50:12|3012.65
18:50:13|3012.74
18:50:14|3012.74
18:50:16|3012.74
18:50:16|3012.74
18:50:17|3012.69
18:50:18|3012.73
18:50:20|3012.91
18:50:21|3013.39
18:50:22|3013.03
18:50:24|3012.88
18:50:24|3012.52
18:50:26|3012.32
18:50:26|3011.99
18:50:28|3011.99
18:50:29|3011.39
18:50:30|3011.36
18:50:32|3010.4
18:50:32|3010.57
18:50:33|3010.71
18:50:35|3010.31
18:50:36|3010.45
18:50:36|3010.39
18:50:38|3010.39
18:50:39|3010.47
18:50:40|3010.59
18:50:41|3010.74
18:50:42|3010.76
18:50:43|3011.32
18:50:44|3011.07
18:50:45|3010.97
18:50:46|3010.97
18:50:47|3010.94
18:50:48|3011.09
18:50:49|3011.18
18:50:50|3011.1
18:50:51|3011.26
18:50:52|3011.3
18:50:54|3011.25
18:50:54|3011.12
18:50:55|3011.
18:50:56|3011.42
18:50:57|3011.18
18:50:58|3011.27
18:50:59|3011.27
18:51:01|3011.1
18:51:02|3010.45
18:51:02|3010.39
18:51:03|3010.39
18:51:04|3010.41
18:51:05|3010.39
18:51:07|3010.11
18:51:07|3010.43
18:51:09|3010.44
18:51:10|3010.52
18:51:11|3010.51
18:51:12|3010.72
18:51:13|3010.89
18:51:14|3010.71
18:51:15|3010.71
18:51:16|3010.71
18:51:17|3010.58
18:51:18|3010.38
18:51:20|3010.6
18:51:21|3010.52
18:51:23|3010.63
18:51:25|3010.21
18:51:26|3010.39
18:51:27|3010.39
18:51:28|3010.41
18:51:28|3010.34
18:51:29|3010.17
18:51:31|3010.
18:51:33|3009.89
18:51:34|3009.56
18:51:34|3009.71
18:51:35|3009.76
18:51:36|3008.99
18:51:37|3009.17
18:51:39|3009.1
18:51:39|3009.16
18:51:41|3009.19
18:51:41|3009.73
18:51:43|3010.18
18:51:45|3009.78
18:51:46|3010.29
18:51:46|3010.41
18:51:48|3010.45
18:51:49|3010.35
18:51:50|3010.37
18:51:51|3010.39
18:51:52|3010.39
18:51:53|3010.52
18:51:55|3010.38
18:51:56|3010.48
18:51:57|3010.37
18:51:58|3010.23
18:51:59|3010.39
18:52:00|3010.44
18:52:01|3010.42
18:52:02|3010.59
18:52:03|3010.59
18:52:04|3010.68
18:52:06|3010.98
18:52:07|3010.96
18:52:08|3010.96
18:52:08|3010.65
18:52:09|3010.54
18:52:10|3010.22
18:52:11|3010.01
18:52:12|3010.09
18:52:14|3010.05
18:52:15|3010.07
18:52:16|3010.11
18:52:17|3010.11
18:52:18|3010.13
18:52:19|3010.13
18:52:20|3010.54
18:52:21|3010.6
18:52:22|3010.51
18:52:24|3010.41
18:52:26|3010.43
18:52:26|3010.63
18:52:28|3010.59
18:52:29|3010.51
18:52:30|3010.48
18:52:31|3010.12
18:52:32|3009.81
18:52:34|3010.23
18:52:34|3010.27
18:52:35|3010.27
18:52:36|3010.66
18:52:37|3010.8
18:52:38|3010.8
18:52:39|3010.66
18:52:41|3010.52
18:52:42|3010.52
18:52:43|3010.52
18:52:44|3010.68
18:52:45|3010.68
18:52:45|3011.11
18:52:47|3011.06
18:52:48|3010.82
18:52:49|3010.82
18:52:50|3010.83
18:52:51|3010.45
18:52:53|3010.59
18:52:53|3010.47
18:52:54|3010.35
18:52:55|3010.5
18:52:57|3010.83
18:52:58|3010.8
18:52:58|3010.83
18:53:00|3010.81
18:53:01|3010.48
18:53:02|3010.26
18:53:03|3010.29
18:53:04|3010.5
18:53:05|3010.37
18:53:05|3010.49
18:53:06|3010.35
18:53:08|3010.33
18:53:09|3010.33
18:53:09|3010.64
18:53:11|3010.65
18:53:12|3010.68
18:53:13|3010.59
18:53:14|3010.51
18:53:15|3010.5
18:53:16|3010.52
18:53:17|3010.52
18:53:18|3010.55
18:53:19|3010.55
18:53:20|3010.55
18:53:22|3009.72
18:53:23|3009.85
18:53:25|3009.82
18:53:26|3009.81
18:53:27|3010.35
18:53:29|3010.21
18:53:29|3010.2
18:53:30|3010.36
18:53:32|3010.45
18:53:33|3010.41
18:53:34|3010.42
18:53:35|3010.47
18:53:36|3010.26
18:53:37|3010.29
18:53:38|3010.31
18:53:39|3010.31
18:53:40|3010.28
18:53:41|3010.26
18:53:42|3010.26
18:53:43|3010.02
18:53:44|3010.11
18:53:46|3009.85
18:53:46|3009.7
18:53:48|3009.78
18:53:49|3009.88
18:53:49|3009.91
18:53:50|3010.08
18:53:51|3010.03
18:53:52|3010.05
18:53:53|3010.18
18:53:54|3010.04
18:53:55|3010.1
18:53:57|3010.19
18:53:59|3010.21
18:53:59|3010.21
18:54:00|3010.23
18:54:01|3010.16
18:54:02|3010.4
18:54:03|3010.4
18:54:04|3010.05
18:54:05|3010.05
18:54:06|3010.08
18:54:08|3009.97
18:54:08|3009.78
18:54:09|3009.52
18:54:10|3009.58
18:54:11|3009.83
18:54:13|3009.96
18:54:13|3009.96
18:54:14|3009.88
18:54:16|3009.96
18:54:16|3009.97
18:54:17|3009.96
18:54:19|3009.88
18:54:19|3010.03
18:54:21|3009.96
18:54:21|3009.96
18:54:22|3009.9
18:54:23|3010.02
18:54:25|3009.99
18:54:25|3009.79
18:54:28|3009.94
18:54:29|3009.94
18:54:30|3009.56
18:54:31|3009.56
18:54:32|3009.53
18:54:34|3009.53
18:54:35|3009.39
18:54:35|3009.44
18:54:37|3009.44
18:54:38|3009.52
18:54:39|3009.5
18:54:40|3009.51
18:54:40|3009.57
18:54:41|3009.48
18:54:43|3009.91
18:54:44|3009.61
18:54:45|3009.61
18:54:46|3009.61
18:54:47|3009.68
18:54:48|3009.43
18:54:49|3009.46
18:54:50|3009.5
18:54:51|3009.32
18:54:52|3009.32
18:54:54|3009.32
18:54:54|3009.27
18:54:55|3009.11
18:54:56|3009.24
18:54:58|3009.24
18:54:58|3009.24
18:55:00|3009.25
18:55:01|3009.39
18:55:03|3009.21
18:55:04|3009.43
18:55:05|3009.42
18:55:06|3009.5
18:55:07|3009.75
18:55:08|3009.75
18:55:09|3009.75
18:55:11|3009.48
18:55:11|3009.59
18:55:12|3009.68
18:55:14|3009.68
18:55:15|3009.29
18:55:15|3009.64
18:55:17|3009.79
18:55:18|3009.7
18:55:18|3009.26
18:55:20|3009.43
18:55:20|3009.49
18:55:21|3009.49
18:55:22|3009.49
18:55:23|3009.51
18:55:25|3009.9
18:55:26|3009.76
18:55:27|3010.15
18:55:28|3009.88
18:55:29|3009.93
18:55:30|3010.1
18:55:31|3010.1
18:55:33|3010.08
18:55:33|3009.86
18:55:35|3009.91
18:55:36|3009.89
18:55:36|3009.88
18:55:38|3009.81
18:55:39|3009.69
18:55:40|3009.72
18:55:42|3009.61
18:55:42|3009.67
18:55:44|3009.68
18:55:44|3009.63
18:55:46|3009.63
18:55:46|3009.65
18:55:48|3010.
18:55:49|3009.86
18:55:50|3009.81
18:55:52|3009.82
18:55:52|3010.02
18:55:53|3010.01
18:55:54|3009.93
18:55:55|3009.93
18:55:57|3010.05
18:55:57|3010.05
18:55:58|3009.95
18:56:00|3009.94
18:56:00|3009.92
18:56:01|3009.92
18:56:03|3009.92
18:56:04|3009.81
18:56:05|3009.69
18:56:06|3009.34
18:56:07|3009.26
18:56:08|3009.26
18:56:09|3009.58
18:56:10|3009.76
18:56:11|3009.76
18:56:12|3009.74
18:56:13|3009.81
18:56:14|3009.85
18:56:15|3009.91
18:56:17|3010.01
18:56:18|3009.75
18:56:19|3009.71
18:56:20|3009.9
18:56:20|3009.8
18:56:21|3009.83
18:56:23|3009.83
18:56:24|3010.06
18:56:25|3009.83
18:56:26|3009.75
18:56:28|3009.83
18:56:28|3009.75
18:56:30|3009.59
18:56:31|3009.54
18:56:33|3009.82
18:56:34|3010.24
18:56:35|3009.92
18:56:35|3009.91
18:56:36|3010.05
18:56:37|3010.03
18:56:39|3009.83
18:56:40|3009.64
18:56:41|3009.9
18:56:42|3009.93
18:56:43|3009.97
18:56:44|3009.92
18:56:45|3010.12
18:56:46|3010.12
18:56:47|3009.77
18:56:48|3009.8
18:56:49|3009.87
18:56:50|3009.84
18:56:52|3009.98
18:56:52|3010.
18:56:53|3009.85
18:56:55|3009.99
18:56:55|3010.17
18:56:57|3009.97
18:56:57|3009.8
18:56:58|3009.71
18:57:00|3009.88
18:57:00|3009.89
18:57:02|3009.78
18:57:03|3009.87
18:57:04|3009.87
18:57:06|3009.87
18:57:07|3009.92
18:57:08|3009.64
18:57:08|3010.23
18:57:09|3010.24
18:57:11|3010.49
18:57:12|3010.45
18:57:13|3010.34
18:57:13|3010.41
18:57:14|3010.31
18:57:16|3010.26
18:57:17|3010.13
18:57:18|3010.2
18:57:19|3010.17
18:57:20|3010.36
18:57:21|3010.38
18:57:22|3010.24
18:57:23|3010.42
18:57:24|3010.37
18:57:25|3010.37
18:57:26|3010.38
18:57:28|3010.32
18:57:28|3010.34
18:57:30|3010.35
18:57:30|3010.18
18:57:32|3009.91
18:57:33|3009.86
18:57:34|3009.84
18:57:34|3010.01
18:57:36|3009.96
18:57:37|3010.05
18:57:38|3010.25
18:57:39|3010.25
18:57:40|3010.22
18:57:41|3010.09
18:57:42|3009.88
18:57:43|3010.06
18:57:44|3009.93
18:57:45|3009.93
18:57:47|3009.93
18:57:48|3009.8
18:57:48|3009.48
18:57:50|3009.46
18:57:51|3009.42
18:57:52|3009.44
18:57:53|3009.44
18:57:54|3009.32
18:57:55|3009.32
18:57:56|3009.41
18:57:57|3009.41
18:57:59|3009.41
18:58:00|3009.41
18:58:01|3009.41
18:58:02|3009.1
18:58:02|3009.39
18:58:03|3009.41
18:58:05|3009.5
18:58:05|3009.49
18:58:07|3009.24
18:58:08|3009.41
18:58:09|3009.37
18:58:10|3009.38
18:58:11|3009.21
18:58:12|3009.21
18:58:13|3009.21
18:58:14|3009.21
18:58:16|3008.81
18:58:17|3008.81
18:58:18|3009.41
18:58:18|3009.31
18:58:20|3009.45
18:58:20|3009.42
18:58:21|3009.51
18:58:22|3009.47
18:58:23|3009.33
18:58:24|3009.33
18:58:25|3009.39
18:58:26|3009.38
18:58:28|3009.11
18:58:29|3008.99
18:58:31|3009.2
18:58:32|3009.29
18:58:34|3009.17
18:58:35|3008.98
18:58:35|3009.
18:58:36|3009.
18:58:38|3008.95
18:58:39|3009.09
18:58:40|3009.07
18:58:41|3009.02
18:58:42|3009.16
18:58:43|3009.16
18:58:45|3009.16
18:58:46|3009.29
18:58:47|3009.21
18:58:48|3009.3
18:58:49|3009.35
18:58:50|3009.38
18:58:51|3009.38
18:58:52|3009.38
18:58:53|3009.38
18:58:54|3009.38
18:58:55|3009.17
18:58:56|3009.16
18:58:57|3009.21
18:58:59|3009.38
18:59:00|3009.26
18:59:00|3009.05
18:59:01|3009.37
18:59:04|3009.45
18:59:04|3009.42
18:59:05|3009.38
18:59:06|3009.37
18:59:07|3009.19
18:59:08|3009.08
18:59:10|3009.08
18:59:10|3008.87
18:59:12|3008.94
18:59:12|3009.09
18:59:14|3009.07
18:59:15|3009.2
18:59:15|3009.61
18:59:17|3009.61
18:59:17|3009.61
18:59:18|3009.63
18:59:19|3009.72
18:59:20|3009.75
18:59:21|3009.7
18:59:22|3009.67
18:59:23|3009.67
18:59:24|3009.67
18:59:26|3009.77
18:59:27|3009.77
18:59:28|3009.77
18:59:30|3009.77
18:59:30|3009.77
18:59:31|3009.77
18:59:34|3009.77
18:59:35|3009.67
18:59:37|3009.55
18:59:38|3009.54
18:59:38|3009.52
18:59:39|3009.52
18:59:41|3009.58
18:59:42|3009.58
18:59:43|3009.62
18:59:44|3009.62
18:59:45|3009.62
18:59:46|3009.62
18:59:47|3009.62
18:59:48|3009.62
18:59:49|3009.62
18:59:50|3009.44
18:59:52|3009.57
18:59:52|3009.45
18:59:54|3009.39
18:59:54|3009.59
18:59:55|3009.63
18:59:56|3009.63
18:59:57|3009.58
18:59:58|3009.6
18:59:59|3009.53
19:00:00|3009.56
19:00:01|3009.03
19:00:02|3009.36
19:00:05|3009.39
19:00:06|3009.39
19:00:07|3009.05
19:00:08|3009.02
19:00:09|3009.17
19:00:10|3008.88
19:00:11|3008.41
19:00:12|3009.
19:00:13|3009.54
19:00:14|3009.27
19:00:16|3008.59
19:00:17|3007.91
19:00:17|3008.08
19:00:18|3007.62
19:00:20|3008.4
19:00:20|3008.79
19:00:22|3008.37
19:00:23|3008.99
19:00:23|3009.16
19:00:25|3009.8
19:00:26|3009.54
19:00:26|3009.53
19:00:28|3009.56
19:00:29|3009.58
19:00:29|3009.68
19:00:32|3009.9
19:00:33|3010.54
19:00:34|3011.07
19:00:35|3010.58
19:00:37|3011.18
19:00:38|3010.88
19:00:39|3010.72
19:00:39|3010.73
19:00:41|3010.84
19:00:42|3011.12
19:00:42|3011.23
19:00:44|3011.31
19:00:45|3011.62
19:00:46|3011.44
19:00:47|3011.52
19:00:49|3011.36
19:00:50|3011.6
19:00:51|3011.63
19:00:51|3012.
19:00:52|3011.63
19:00:53|3011.73
19:00:54|3011.75
19:00:56|3011.66
19:00:57|3011.09
19:00:58|3011.18
19:01:00|3011.36
19:01:01|3011.39
19:01:01|3011.89
19:01:03|3011.39
19:01:03|3011.22
19:01:05|3010.85
19:01:05|3010.96
19:01:06|3010.8
19:01:08|3010.
19:01:09|3010.06
19:01:09|3009.92
19:01:10|3009.49
19:01:11|3009.55
19:01:13|3009.67
19:01:13|3009.22
19:01:15|3009.39
19:01:15|3009.39
19:01:17|3008.88
19:01:18|3008.6
19:01:18|3008.6
19:01:20|3008.42
19:01:21|3009.04
19:01:22|3008.98
19:01:23|3009.14
19:01:24|3009.01
19:01:24|3009.01
19:01:26|3008.99
19:01:27|3008.99
19:01:28|3008.99
19:01:29|3008.99
19:01:30|3009.27
19:01:32|3010.25
19:01:32|3010.49
19:01:33|3010.74
19:01:34|3010.66
19:01:36|3010.64
19:01:37|3009.91
19:01:37|3009.62
19:01:39|3009.16
19:01:40|3009.05
19:01:41|3009.24
19:01:42|3009.18
19:01:43|3009.18
19:01:44|3009.26
19:01:45|3009.37
19:01:46|3009.36
19:01:47|3009.49
19:01:48|3009.36
19:01:50|3009.19
19:01:50|3009.25
19:01:52|3009.19
19:01:53|3009.29
19:01:53|3009.41
19:01:54|3009.57
19:01:55|3009.25
19:01:56|3009.41
19:01:58|3009.41
19:02:00|3009.36
19:02:00|3009.25
19:02:02|3009.16
19:02:03|3009.32
19:02:04|3009.17
19:02:05|3009.38
19:02:05|3009.18
19:02:06|3009.15
19:02:07|3009.08
19:02:09|3009.26
19:02:09|3009.18
19:02:10|3009.43
19:02:11|3009.19
19:02:12|3009.23
19:02:14|3009.45
19:02:14|3009.4
19:02:16|3009.57
19:02:17|3009.4
19:02:18|3009.27
19:02:20|3009.53
19:02:20|3009.65
19:02:21|3009.87
19:02:22|3009.87
19:02:23|3009.94
19:02:24|3010.
19:02:26|3010.14
19:02:26|3010.17
19:02:28|3009.87
19:02:28|3009.29
19:02:29|3009.29
19:02:31|3009.31
19:02:31|3009.64
19:02:33|3009.8
19:02:34|3009.94
19:02:35|3009.94
19:02:35|3009.57
19:02:37|3009.91
19:02:38|3009.81
19:02:40|3010.07
19:02:41|3010.09
19:02:42|3009.96
19:02:43|3010.68
19:02:44|3010.57
19:02:45|3010.71
19:02:47|3011.38
19:02:47|3011.84
19:02:49|3011.88
19:02:50|3011.81
19:02:51|3011.89
19:02:52|3011.89
19:02:53|3011.89
19:02:54|3011.61
19:02:55|3011.61
19:02:57|3012.19
19:02:57|3011.7
19:02:58|3011.54
19:03:00|3011.43
19:03:00|3010.87
19:03:01|3010.98
19:03:02|3010.76
19:03:04|3010.56
19:03:04|3010.49
19:03:05|3010.67
19:03:06|3010.96
19:03:08|3011.02
19:03:09|3011.05
19:03:10|3011.05
19:03:11|3011.31
19:03:12|3011.29
19:03:14|3011.7
19:03:14|3012.09
19:03:15|3011.92
19:03:17|3012.21
19:03:17|3012.63
19:03:18|3013.16
19:03:20|3013.21
19:03:21|3013.07
19:03:22|3012.7
19:03:23|3012.48
19:03:24|3012.38
19:03:25|3012.62
19:03:26|3012.62
19:03:27|3012.42
19:03:28|3012.5
19:03:29|3012.83
19:03:30|3012.83
19:03:31|3012.82
19:03:32|3012.82
19:03:34|3012.4
19:03:36|3012.39
19:03:37|3012.44
19:03:38|3012.31
19:03:40|3012.78
19:03:41|3012.45
19:03:42|3012.48
19:03:43|3012.38
19:03:45|3012.29
19:03:46|3012.38
19:03:47|3012.38
19:03:48|3012.16
19:03:49|3012.53
19:03:50|3012.4
19:03:51|3012.39
19:03:52|3012.52
19:03:53|3012.78
19:03:54|3012.55
19:03:55|3012.41
19:03:56|3012.04
19:03:57|3012.58
19:03:58|3012.38
19:04:00|3012.64
19:04:01|3012.56
19:04:02|3012.84
19:04:03|3012.84
19:04:03|3012.84
19:04:05|3012.5
19:04:06|3012.54
19:04:07|3012.56
19:04:08|3012.22
19:04:09|3012.59
19:04:10|3012.73
19:04:11|3012.79
19:04:13|3012.32
19:04:13|3012.29
19:04:14|3012.44
19:04:16|3012.59
19:04:16|3012.52
19:04:17|3012.84
19:04:18|3013.5
19:04:19|3013.6
19:04:21|3013.25
19:04:21|3013.12
19:04:22|3013.03
19:04:24|3013.01
19:04:24|3012.94
19:04:26|3013.
19:04:27|3013.05
19:04:28|3012.78
19:04:29|3012.91
19:04:30|3012.91
19:04:30|3012.91
19:04:32|3013.01
19:04:32|3012.85
19:04:35|3012.25
19:04:35|3012.2
19:04:36|3012.43
19:04:38|3012.31
19:04:39|3012.54
19:04:40|3012.48
19:04:41|3012.48
19:04:42|3012.75
19:04:43|3012.75
19:04:45|3012.75
19:04:46|3012.62
19:04:46|3012.62
19:04:48|3012.62
19:04:49|3012.62
19:04:50|3012.62
19:04:51|3012.33
19:04:52|3012.35
19:04:53|3012.39
19:04:54|3012.64
19:04:55|3012.34
19:04:56|3012.34
19:04:57|3012.43
19:04:58|3012.64
19:04:59|3012.42
19:05:00|3012.43
19:05:02|3012.3
19:05:03|3012.54
19:05:03|3012.37
19:05:05|3012.19
19:05:05|3012.19
19:05:06|3012.3
19:05:07|3012.27
19:05:09|3012.74
19:05:10|3012.85
19:05:10|3012.83
19:05:11|3012.81
19:05:13|3012.85
19:05:13|3013.18
19:05:15|3013.18
19:05:16|3013.18
19:05:17|3013.07
19:05:18|3013.35
19:05:19|3013.49
19:05:20|3013.39
19:05:21|3013.39
19:05:22|3013.39
19:05:23|3013.44
19:05:24|3013.44
19:05:26|3013.44
19:05:26|3013.46
19:05:27|3013.42
19:05:28|3012.49
19:05:29|3012.59
19:05:30|3012.59
19:05:31|3012.47
19:05:33|3012.47
19:05:34|3012.34
19:05:34|3012.58
19:05:36|3012.66
19:05:37|3012.8
19:05:38|3013.05
19:05:39|3013.13
19:05:41|3012.95
19:05:42|3012.95
19:05:43|3012.95
19:05:43|3012.3
19:05:45|3012.03
19:05:46|3012.35
19:05:47|3012.11
19:05:49|3012.1
19:05:50|3012.15
19:05:51|3012.15
19:05:52|3012.11
19:05:53|3012.08
19:05:53|3012.92
19:05:54|3013.09
19:05:56|3013.04
19:05:57|3012.78
19:05:58|3012.84
19:05:59|3012.78
19:06:00|3012.59
19:06:01|3012.97
19:06:02|3012.97
19:06:04|3013.
19:06:04|3012.83
19:06:05|3013.06
19:06:06|3013.04
19:06:08|3012.9
19:06:09|3012.9
19:06:09|3013.11
19:06:11|3013.11
19:06:11|3012.94
19:06:12|3012.93
19:06:14|3012.93
19:06:14|3013.04
19:06:15|3012.46
19:06:16|3012.51
19:06:18|3012.69
19:06:19|3012.69
19:06:20|3013.21
19:06:21|3012.76
19:06:22|3012.79
19:06:23|3012.79
19:06:24|3013.1
19:06:25|3013.05
19:06:26|3013.12
19:06:27|3012.99
19:06:28|3012.92
19:06:30|3012.29
19:06:30|3012.21
19:06:32|3012.3
19:06:33|3012.3
19:06:34|3012.54
19:06:35|3012.14
19:06:36|3012.13
19:06:38|3011.75
19:06:38|3011.86
19:06:40|3011.86
19:06:41|3011.78
19:06:42|3011.68
19:06:43|3011.78
19:06:45|3011.97
19:06:46|3011.9
19:06:47|3011.9
19:06:48|3011.91
19:06:48|3011.91
19:06:51|3012.16
19:06:51|3012.16
19:06:53|3011.94
19:06:53|3012.02
19:06:55|3012.02
19:06:57|3011.89
19:06:57|3011.87
19:06:58|3011.87
19:06:59|3012.09
19:07:00|3012.31
19:07:02|3012.11
19:07:02|3012.19
19:07:03|3012.55
19:07:04|3012.6
19:07:06|3012.6
19:07:06|3012.6
19:07:08|3012.65
19:07:09|3012.6
19:07:10|3012.78
19:07:11|3013.6
19:07:12|3013.55
19:07:13|3013.79
19:07:14|3013.59
19:07:15|3013.75
19:07:16|3013.75
19:07:17|3013.81
19:07:18|3013.75
19:07:19|3013.65
19:07:20|3013.91
19:07:21|3013.91
19:07:23|3013.91
19:07:23|3014.2
19:07:24|3014.03
19:07:26|3014.03
19:07:26|3014.4
19:07:27|3014.29
19:07:28|3014.15
19:07:29|3014.15
19:07:30|3013.92
19:07:31|3014.25
19:07:33|3014.25
19:07:33|3014.33
19:07:35|3014.33
19:07:36|3014.33
19:07:38|3014.01
19:07:39|3014.11
19:07:40|3014.03
19:07:41|3014.07
19:07:42|3014.12
19:07:43|3014.12
19:07:45|3013.96
19:07:46|3013.96
19:07:46|3013.96
19:07:48|3014.19
19:07:49|3014.19
19:07:50|3014.34
19:07:51|3014.25
19:07:52|3014.02
19:07:53|3014.25
19:07:54|3014.37
19:07:56|3014.35
19:07:56|3014.36
19:07:58|3014.36
19:07:58|3014.55
19:08:00|3014.34
19:08:01|3014.41
19:08:01|3014.45
19:08:03|3014.56
19:08:04|3014.69
19:08:05|3014.97
19:08:05|3015.01
19:08:07|3014.93
19:08:08|3014.99
19:08:09|3015.1
19:08:10|3015.06
19:08:11|3015.05
19:08:12|3015.2
19:08:13|3014.99
19:08:14|3014.83
19:08:15|3014.98
19:08:16|3014.19
19:08:17|3014.88
19:08:19|3014.65
19:08:19|3014.39
19:08:20|3014.46
19:08:21|3014.4
19:08:23|3014.32
19:08:23|3014.33
19:08:25|3014.72
19:08:26|3014.56
19:08:27|3014.45
19:08:27|3014.32
19:08:28|3014.43
19:08:30|3013.92
19:08:30|3013.95
19:08:31|3013.71
19:08:33|3014.63
19:08:34|3014.82
19:08:35|3015.03
19:08:36|3015.07
19:08:37|3014.92
19:08:39|3015.07
19:08:41|3015.25
19:08:41|3015.26
19:08:42|3015.45
19:08:44|3015.48
19:08:45|3015.31
19:08:47|3015.87
19:08:47|3015.82
19:08:49|3015.61
19:08:49|3015.9
19:08:50|3015.9
19:08:51|3015.96
19:08:52|3015.84
19:08:53|3015.66
19:08:54|3015.38
19:08:56|3015.17
19:08:57|3015.17
19:08:58|3015.17
19:08:59|3015.27
19:08:59|3015.31
19:09:01|3015.31
19:09:02|3015.66
19:09:04|3015.57
19:09:04|3015.14
19:09:05|3015.35
19:09:06|3015.17
19:09:07|3015.24
19:09:09|3015.2
19:09:10|3014.28
19:09:11|3014.31
19:09:11|3014.85
19:09:13|3014.7
19:09:13|3014.46
19:09:15|3014.55
19:09:16|3014.44
19:09:17|3014.41
19:09:18|3014.07
19:09:19|3014.02
19:09:20|3013.41
19:09:22|3013.48
19:09:22|3013.49
19:09:23|3013.61
19:09:25|3013.7
19:09:25|3013.7
19:09:27|3013.51
19:09:27|3013.66
19:09:29|3013.6
19:09:30|3013.68
19:09:31|3013.54
19:09:31|3013.45
19:09:32|3013.45
19:09:34|3013.51
19:09:34|3013.51
19:09:36|3013.52
19:09:37|3012.94
19:09:38|3013.01
19:09:40|3013.04
19:09:41|3012.99
19:09:42|3012.99
19:09:43|3012.99
19:09:43|3013.12
19:09:44|3012.87
19:09:46|3012.91
19:09:46|3012.91
19:09:48|3012.99
19:09:49|3013.09
19:09:50|3012.81
19:09:51|3012.94
19:09:52|3012.79
19:09:53|3012.93
19:09:54|3012.87
19:09:55|3012.75
19:09:56|3013.26
19:09:57|3013.11
19:09:58|3012.94
19:09:59|3012.94
19:10:00|3013.04
19:10:01|3013.14
19:10:02|3012.87
19:10:04|3013.01
19:10:04|3013.03
19:10:05|3013.06
19:10:07|3013.13
19:10:08|3012.59
19:10:09|3012.61
19:10:11|3012.15
19:10:12|3012.79
19:10:12|3012.52
19:10:14|3012.7
19:10:14|3012.78
19:10:16|3012.53
19:10:17|3012.53
19:10:17|3013.19
19:10:19|3013.18
19:10:20|3012.88
19:10:21|3012.8
19:10:22|3013.13
19:10:23|3013.19
19:10:24|3013.51
19:10:26|3014.
19:10:27|3014.
19:10:28|3014.25
19:10:29|3014.25
19:10:30|3013.89
19:10:31|3013.77
19:10:32|3013.79
19:10:33|3013.8
19:10:34|3013.67
19:10:35|3013.71
19:10:36|3013.56
19:10:38|3013.74
19:10:38|3013.74
19:10:39|3013.64
19:10:41|3013.84
19:10:42|3013.93
19:10:43|3013.97
19:10:45|3014.02
19:10:46|3013.7
19:10:46|3013.75
19:10:47|3013.83
19:10:50|3014.25
19:10:50|3014.03
19:10:52|3013.81
19:10:53|3013.9
19:10:54|3013.9
19:10:55|3013.92
19:10:56|3013.92
19:10:57|3013.84
19:10:58|3013.76
19:10:59|3013.77
19:11:00|3013.69
19:11:01|3013.2
19:11:02|3013.14
19:11:03|3013.16
19:11:05|3012.88
19:11:05|3012.88
19:11:07|3012.52
19:11:07|3012.32
19:11:08|3012.36
19:11:10|3011.87
19:11:10|3011.59
19:11:11|3011.53
19:11:12|3011.39
19:11:13|3010.79
19:11:15|3010.04
19:11:16|3010.3
19:11:16|3010.
19:11:17|3009.8
19:11:19|3010.16
19:11:20|3009.83
19:11:21|3010.07
19:11:21|3009.78
19:11:22|3009.87
19:11:23|3010.01
19:11:25|3010.06
19:11:26|3010.1
19:11:27|3010.55
19:11:28|3010.51
19:11:29|3010.68
19:11:30|3010.81
19:11:31|3010.86
19:11:32|3011.1
19:11:33|3011.1
19:11:34|3011.1
19:11:35|3011.25
19:11:37|3011.1
19:11:37|3010.94
19:11:38|3010.72
19:11:40|3010.84
19:11:40|3010.3
19:11:42|3010.6
19:11:44|3010.34
19:11:45|3010.42
19:11:46|3010.62
19:11:47|3010.7
19:11:48|3010.5
19:11:49|3010.73
19:11:50|3010.01
19:11:52|3010.03
19:11:52|3010.04
19:11:53|3010.04
19:11:54|3010.43
19:11:56|3010.24
19:11:57|3010.12
19:11:57|3010.42
19:11:59|3009.82
19:12:00|3009.82
19:12:01|3010.3
19:12:02|3010.3
19:12:03|3009.78
19:12:04|3009.83
19:12:06|3009.47
19:12:06|3009.47
19:12:07|3009.85
19:12:08|3009.85
19:12:10|3009.85
19:12:11|3009.85
19:12:12|3009.28
19:12:13|3009.05
19:12:14|3009.14
19:12:14|3009.12
19:12:16|3008.94
19:12:17|3008.84
19:12:18|3008.71
19:12:19|3008.65
19:12:20|3008.65
19:12:21|3009.
19:12:22|3009.21
19:12:23|3009.43
19:12:24|3009.71
19:12:26|3009.65
19:12:27|3009.68
19:12:28|3009.68
19:12:29|3009.72
19:12:30|3009.76
19:12:32|3009.93
19:12:32|3009.72
19:12:34|3009.78
19:12:34|3009.55
19:12:35|3009.79
19:12:36|3009.79
19:12:38|3009.55
19:12:39|3009.68
19:12:39|3009.68
19:12:41|3009.49
19:12:43|3009.4
19:12:44|3008.95
19:12:46|3008.82
19:12:46|3008.68
19:12:48|3008.81
19:12:49|3008.48
19:12:50|3007.94
19:12:51|3008.45
19:12:52|3008.21
19:12:53|3008.05
19:12:54|3008.24
19:12:55|3007.79
19:12:56|3007.85
19:12:57|3008.04
19:12:59|3008.04
19:12:59|3008.25
19:13:01|3008.04
19:13:01|3008.14
19:13:03|3008.14
19:13:04|3007.85
19:13:05|3008.07
19:13:06|3007.81
19:13:07|3007.81
19:13:08|3007.82
19:13:09|3007.96
19:13:10|3007.96
19:13:11|3007.96
19:13:11|3008.19
19:13:13|3008.19
19:13:14|3008.19
19:13:15|3007.81
19:13:16|3007.7
19:13:17|3007.79
19:13:18|3007.58
19:13:19|3007.34
19:13:20|3007.53
19:13:21|3007.16
19:13:22|3006.89
19:13:23|3006.89
19:13:24|3006.89
19:13:25|3006.76
19:13:27|3006.84
19:13:28|3007.01
19:13:29|3007.01
19:13:30|3007.07
19:13:31|3007.23
19:13:32|3007.27
19:13:32|3007.27
19:13:33|3007.27
19:13:35|3006.55
19:13:36|3006.24
19:13:37|3006.08
19:13:38|3006.03
19:13:39|3005.99
19:13:40|3005.9
19:13:41|3005.97
19:13:42|3005.74
19:13:43|3005.89
19:13:45|3005.62
19:13:47|3004.95
19:13:47|3004.89
19:13:48|3004.91
19:13:49|3004.63
19:13:50|3004.66
19:13:51|3003.99
19:13:52|3003.54
19:13:54|3003.41
19:13:54|3002.93
19:13:55|3003.41
19:13:56|3003.36
19:13:57|3003.79
19:13:58|3003.62
19:13:59|3003.37
19:14:00|3002.86
19:14:01|3002.64
19:14:02|3001.77
19:14:04|3001.29
19:14:05|3002.82
19:14:05|3003.39
19:14:06|3003.41
19:14:07|3003.37
19:14:09|3003.52
19:14:09|3003.31
19:14:11|3003.29
19:14:12|3003.39
19:14:13|3003.23
19:14:14|3003.14
19:14:15|3003.01
19:14:16|3002.93
19:14:17|3004.
19:14:18|3003.5
19:14:20|3003.35
19:14:20|3003.1
19:14:21|3003.1
19:14:22|3003.02
19:14:23|3002.91
19:14:25|3002.91
19:14:25|3002.8
19:14:26|3003.16
19:14:27|3002.95
19:14:29|3003.39
19:14:29|3003.39
19:14:31|3003.49
19:14:31|3003.76
19:14:32|3003.76
19:14:34|3004.02
19:14:34|3004.18
19:14:35|3004.23
19:14:36|3004.39
19:14:37|3004.34
19:14:39|3004.45
19:14:40|3004.35
19:14:41|3004.51
19:14:42|3005.18
19:14:43|3004.89
19:14:45|3004.49
19:14:47|3004.08
19:14:47|3003.93
19:14:48|3003.49
19:14:50|3003.93
19:14:50|3003.84
19:14:51|3003.84
19:14:53|3003.67
19:14:53|3003.77
19:14:55|3003.3
19:14:56|3003.24
19:14:56|3003.2
19:14:57|3003.1
19:14:59|3003.02
19:15:00|3002.76
19:15:01|3002.52
19:15:02|3002.09
19:15:03|3001.97
19:15:04|3001.68
19:15:05|3001.88
19:15:07|3001.84
19:15:07|3001.96
19:15:09|3002.38
19:15:09|3002.43
19:15:10|3002.76
19:15:11|3003.37
19:15:12|3003.26
19:15:14|3003.32
19:15:14|3002.7
19:15:16|3002.62
19:15:17|3002.54
19:15:18|3002.61
19:15:19|3002.55
19:15:20|3003.13
19:15:21|3003.59
19:15:22|3003.32
19:15:23|3003.44
19:15:24|3003.59
19:15:25|3003.87
19:15:26|3003.86
19:15:27|3003.97
19:15:28|3003.95
19:15:30|3003.92
19:15:30|3004.12
19:15:31|3004.14
19:15:33|3004.68
19:15:33|3004.96
19:15:34|3004.92
19:15:35|3004.98
19:15:36|3004.59
19:15:38|3004.99
19:15:39|3004.91
19:15:40|3004.72
19:15:41|3004.57
19:15:42|3005.09
19:15:43|3005.22
19:15:44|3004.9
19:15:46|3004.61
19:15:47|3004.84
19:15:48|3005.1
19:15:49|3005.22
19:15:50|3005.22
19:15:51|3005.16
19:15:53|3005.41
19:15:54|3005.46
19:15:55|3005.49
19:15:57|3005.63
19:15:57|3005.47
19:15:59|3005.53
19:15:59|3005.84
19:16:01|3005.37
19:16:01|3005.24
19:16:03|3005.57
19:16:03|3005.66
19:16:05|3005.58
19:16:05|3005.58
19:16:07|3005.49
19:16:08|3005.49
19:16:09|3005.24
19:16:10|3004.81
19:16:11|3004.81
19:16:12|3004.81
19:16:13|3004.33
19:16:15|3004.67
19:16:16|3004.7
19:16:17|3004.5
19:16:18|3004.54
19:16:19|3004.61
19:16:20|3005.51
19:16:21|3005.49
19:16:22|3005.8
19:16:23|3005.8
19:16:24|3005.58
19:16:25|3005.97
19:16:26|3005.85
19:16:27|3005.76
19:16:29|3006.05
19:16:29|3006.38
19:16:30|3006.19
19:16:31|3006.48
19:16:32|3006.6
19:16:34|3006.47
19:16:34|3006.53
19:16:36|3006.45
19:16:37|3006.64
19:16:38|3006.61
19:16:39|3006.71
19:16:40|3006.64
19:16:41|3006.72
19:16:42|3006.77
19:16:43|3006.99
19:16:44|3006.67
19:16:46|3006.92
19:16:46|3006.88
19:16:47|3007.44
19:16:50|3007.23
19:16:51|3007.01
19:16:52|3006.8
19:16:54|3006.76
19:16:54|3006.4
19:16:56|3006.32
19:16:57|3006.4
19:16:58|3006.26
19:16:59|3006.38
19:17:00|3006.45
19:17:01|3006.52
19:17:02|3006.51
19:17:03|3006.26
19:17:04|3006.26
19:17:05|3006.66
19:17:06|3006.29
19:17:07|3006.35
19:17:08|3006.36
19:17:09|3006.81
19:17:10|3006.81
19:17:11|3006.78
19:17:12|3006.61
19:17:13|3006.79
19:17:14|3006.5
19:17:15|3006.36
19:17:16|3006.36
19:17:17|3006.36
19:17:18|3006.23
19:17:19|3006.23
19:17:20|3006.23
19:17:21|3005.99
19:17:22|3005.88
19:17:23|3005.88
19:17:24|3005.88
19:17:26|3006.42
19:17:27|3006.62
19:17:28|3007.09
19:17:29|3007.06
19:17:30|3007.46
19:17:31|3007.55
19:17:32|3008.1
19:17:33|3008.13
19:17:34|3007.88
19:17:35|3007.76
19:17:36|3007.84
19:17:38|3007.64
19:17:38|3007.64
19:17:39|3007.64
19:17:40|3007.64
19:17:41|3007.64
19:17:43|3007.38
19:17:43|3007.38
19:17:44|3007.38
19:17:46|3007.37
19:17:47|3006.59
19:17:48|3006.59
19:17:49|3006.65
19:17:51|3006.59
19:17:52|3006.36
19:17:52|3006.48
19:17:53|3006.48
19:17:54|3006.46
19:17:55|3006.46
19:17:56|3006.44
19:17:59|3006.26
19:17:59|3006.35
19:18:00|3006.54
19:18:02|3007.17
19:18:04|3007.26
19:18:04|3007.4
19:18:06|3007.26
19:18:07|3007.15
19:18:08|3006.79
19:18:09|3007.08
19:18:10|3006.81
19:18:11|3006.64
19:18:12|3006.79
19:18:14|3006.92
19:18:14|3006.92
19:18:16|3007.
19:18:17|3006.93
19:18:18|3006.64
19:18:19|3006.69
19:18:20|3006.67
19:18:21|3006.71
19:18:22|3006.71
19:18:23|3006.71
19:18:24|3006.71
19:18:26|3006.87
19:18:26|3006.86
19:18:28|3006.68
19:18:29|3006.64
19:18:30|3006.64
19:18:31|3006.29
19:18:32|3006.36
19:18:33|3006.44
19:18:34|3006.44
19:18:35|3006.42
19:18:36|3006.44
19:18:37|3006.3
19:18:38|3006.23
19:18:39|3006.23
19:18:40|3006.18
19:18:41|3005.99
19:18:43|3006.
19:18:43|3005.98
19:18:44|3005.98
19:18:45|3005.8
19:18:46|3005.69
19:18:48|3004.6
19:18:50|3005.81
19:18:50|3005.59
19:18:51|3005.59
19:18:53|3004.89
19:18:54|3004.88
19:18:55|3005.24
19:18:57|3005.13
19:18:57|3005.13
19:18:59|3005.22
19:19:01|3005.22
19:19:01|3005.2
19:19:03|3005.12
19:19:04|3005.27
19:19:05|3005.27
19:19:05|3006.04
19:19:07|3005.93
19:19:08|3005.77
19:19:09|3005.75
19:19:10|3005.85
19:19:11|3005.87
19:19:12|3005.61
19:19:14|3005.2
19:19:14|3005.17
19:19:16|3005.17
19:19:17|3004.55
19:19:18|3004.45
19:19:18|3004.18
19:19:20|3004.2
19:19:21|3003.42
19:19:21|3003.19
19:19:22|3003.22
19:19:24|3002.88
19:19:25|3003.14
19:19:26|3003.44
19:19:27|3003.31
19:19:28|3002.99
19:19:28|3002.99
19:19:29|3003.04
19:19:30|3002.91
19:19:32|3002.84
19:19:33|3002.96
19:19:34|3003.14
19:19:35|3003.3
19:19:36|3002.94
19:19:37|3003.01
19:19:38|3003.01
19:19:39|3003.12
19:19:40|3003.01
19:19:41|3002.5
19:19:42|3002.62
19:19:43|3002.57
19:19:44|3002.64
19:19:45|3002.69
19:19:46|3002.67
19:19:47|3002.05
19:19:48|3002.17
19:19:50|3002.
19:19:51|3002.19
19:19:52|3001.99
19:19:53|3001.99
19:19:54|3001.99
19:19:56|3001.99
19:19:57|3001.84
19:19:57|3001.99
19:19:59|3001.99
19:20:00|3001.99
19:20:00|3002.41
19:20:02|3002.02
19:20:03|3001.81
19:20:04|3001.66
19:20:05|3001.48
19:20:06|3000.65
19:20:07|3000.16
19:20:08|3000.54
19:20:09|3001.05
19:20:10|3001.51
19:20:11|3001.67
19:20:12|3002.02
19:20:13|3002.
19:20:14|3001.85
19:20:16|3002.11
19:20:17|3002.11
19:20:17|3002.4
19:20:19|3002.41
19:20:19|3002.34
19:20:20|3002.3
19:20:22|3002.3
19:20:22|3002.06
19:20:23|3001.58
19:20:24|3001.25
19:20:25|3001.45
19:20:27|3001.13
19:20:28|3001.12
19:20:29|3001.12
19:20:30|3001.27
19:20:31|3001.1
19:20:32|3001.42
19:20:33|3002.12
19:20:34|3002.31
19:20:35|3002.25
19:20:36|3001.63
19:20:37|3002.19
19:20:38|3002.08
19:20:39|3001.99
19:20:40|3001.74
19:20:41|3001.59
19:20:42|3001.81
19:20:43|3002.16
19:20:44|3002.08
19:20:46|3001.62
19:20:46|3001.78
19:20:47|3001.71
19:20:48|3001.65
19:20:49|3001.7
19:20:50|3001.71
19:20:52|3001.77
19:20:53|3001.66
19:20:54|3001.45
19:20:55|3001.55
19:20:57|3001.52
19:20:58|3001.42
19:20:59|3001.51
19:21:00|3001.64
19:21:01|3001.44
19:21:02|3001.54
19:21:04|3001.25
19:21:04|3001.75
19:21:06|3001.18
19:21:08|3000.66
19:21:09|3000.98
19:21:10|3000.94
19:21:10|3000.48
19:21:11|3000.77
19:21:12|3001.72
19:21:14|3001.9
19:21:15|3001.9
19:21:15|3001.82
19:21:16|3001.4
19:21:18|3001.4
19:21:19|3001.08
19:21:20|3001.18
19:21:21|3001.33
19:21:22|3001.33
19:21:23|3001.33
19:21:25|3001.31
19:21:25|3001.31
19:21:26|3001.31
19:21:27|3000.96
19:21:28|3000.82
19:21:29|3000.82
19:21:30|3000.48
19:21:31|3000.63
19:21:32|3000.35
19:21:33|3000.62
19:21:34|3000.27
19:21:36|3000.27
19:21:36|3000.36
19:21:37|3000.38
19:21:39|3000.85
19:21:40|3001.25
19:21:40|3001.02
19:21:42|3001.04
19:21:43|3001.04
19:21:44|3001.01
19:21:45|3000.92
19:21:45|3000.96
19:21:47|3001.08
19:21:47|3001.27
19:21:49|3001.05
19:21:50|3001.06
19:21:52|3001.09
19:21:52|3001.01
19:21:54|3001.02
19:21:54|3000.94
19:21:56|3000.99
19:21:56|3001.01
19:21:57|3001.08
19:21:59|3001.11
19:22:00|3001.06
19:22:01|3000.99
19:22:02|3000.88
19:22:03|3000.72
19:22:05|3001.13
19:22:05|3000.87
19:22:06|3001.83
19:22:07|3001.51
19:22:08|3001.12
19:22:10|3001.
19:22:11|3000.52
19:22:12|3000.43
19:22:13|3000.43
19:22:14|3000.32
19:22:15|3000.29
19:22:16|3000.36
19:22:17|3000.22
19:22:18|3000.25
19:22:20|3000.57
19:22:21|3000.29
19:22:21|2999.69
19:22:22|2999.53
19:22:24|2998.72
19:22:24|2998.68
19:22:26|2997.97
19:22:27|2997.72
19:22:27|2998.2
19:22:29|2998.19
19:22:29|2998.06
19:22:31|2998.39
19:22:32|2997.9
19:22:33|2998.01
19:22:34|2998.1
19:22:35|2998.1
19:22:36|2997.7
19:22:39|2998.2
19:22:40|2997.94
19:22:40|2997.89
19:22:42|2997.89
19:22:43|2998.04
19:22:43|2997.4
19:22:45|2997.14
19:22:46|2997.39
19:22:47|2997.6
19:22:48|2997.53
19:22:48|2997.75
19:22:50|2997.75
19:22:50|2998.22
19:22:51|2998.15
19:22:53|2998.28
19:22:55|2997.97
19:22:56|2997.67
19:22:58|2997.68
19:22:59|2997.58
19:23:00|2997.46
19:23:01|2997.49
19:23:02|2997.09
19:23:03|2997.
19:23:05|2997.48
19:23:06|2997.32
19:23:07|2997.6
19:23:07|2997.39
19:23:09|2996.99
19:23:10|2997.06
19:23:11|2997.48
19:23:12|2997.19
19:23:13|2997.49
19:23:14|2997.27
19:23:15|2997.38
19:23:17|2997.23
19:23:18|2997.62
19:23:18|2997.57
19:23:19|2997.72
19:23:21|2997.72
19:23:22|2998.03
19:23:23|2997.84
19:23:24|2997.71
19:23:25|2997.73
19:23:26|2998.02
19:23:27|2998.23
19:23:28|2998.29
19:23:29|2998.34
19:23:30|2998.32
19:23:31|2998.43
19:23:32|2998.38
19:23:33|2998.45
19:23:34|2998.5
19:23:36|2998.08
19:23:36|2997.59
19:23:38|2997.81
19:23:39|2997.74
19:23:39|2997.88
19:23:40|2997.58
19:23:41|2997.16
19:23:43|2997.16
19:23:44|2996.99
19:23:46|2996.9
19:23:46|2996.85
19:23:48|2996.76
19:23:49|2996.28
19:23:49|2996.46
19:23:51|2996.19
19:23:51|2996.38
19:23:53|2996.22
19:23:55|2995.94
19:23:56|2996.26
19:23:57|2996.93
19:23:58|2996.78
19:23:59|2997.13
19:24:01|2997.31
19:24:01|2997.75
19:24:02|2997.88
19:24:03|2997.88
19:24:04|2998.21
19:24:05|2998.06
19:24:06|2998.19
19:24:08|2998.22
19:24:09|2998.05
19:24:09|2998.1
19:24:11|2997.96
19:24:11|2997.92
19:24:13|2997.97
19:24:13|2997.36
19:24:15|2996.77
19:24:16|2996.9
19:24:16|2996.61
19:24:18|2996.57
19:24:19|2995.93
19:24:20|2996.19
19:24:21|2996.26
19:24:22|2995.97
19:24:24|2995.71
19:24:24|2995.62
19:24:25|2994.79
19:24:27|2994.6
19:24:28|2994.82
19:24:29|2994.72
19:24:30|2994.99
19:24:32|2995.51
19:24:33|2995.35
19:24:35|2995.63
19:24:36|2995.95
19:24:37|2996.04
19:24:37|2996.04
19:24:39|2995.72
19:24:40|2995.91
19:24:41|2996.29
19:24:42|2995.91
19:24:43|2995.72
19:24:44|2995.44
19:24:45|2995.45
19:24:45|2995.25
19:24:46|2995.09
19:24:48|2995.21
19:24:48|2995.14
19:24:50|2995.14
19:24:51|2994.72
19:24:52|2994.82
19:24:53|2994.37
19:24:55|2994.67
19:24:56|2994.36
19:24:57|2994.68
19:24:58|2994.76
19:24:59|2994.45
19:25:00|2994.33
19:25:01|2994.94
19:25:02|2995.2
19:25:02|2995.08
19:25:04|2995.22
19:25:05|2994.74
19:25:06|2994.74
19:25:06|2994.47
19:25:08|2994.56
19:25:09|2993.5
19:25:10|2993.33
19:25:11|2993.17
19:25:13|2992.48
19:25:13|2991.39
19:25:15|2992.38
19:25:16|2992.22
19:25:17|2992.54
19:25:18|2992.51
19:25:19|2992.73
19:25:20|2992.91
19:25:21|2992.84
19:25:22|2992.6
19:25:24|2992.61
19:25:25|2992.46
19:25:25|2992.87
19:25:26|2992.19
19:25:27|2991.94
19:25:29|2991.69
19:25:30|2991.49
19:25:31|2991.67
19:25:32|2991.35
19:25:33|2990.79
19:25:34|2989.8
19:25:35|2988.6
19:25:36|2988.71
19:25:38|2988.29
19:25:38|2989.39
19:25:40|2988.68
19:25:41|2988.57
19:25:42|2987.51
19:25:42|2987.57
19:25:43|2987.85
19:25:45|2988.06
19:25:46|2989.
19:25:47|2988.61
19:25:48|2987.92
19:25:49|2988.29
19:25:50|2988.53
19:25:51|2988.88
19:25:52|2987.2
19:25:53|2987.8
19:25:54|2987.65
19:25:55|2988.1
19:25:57|2987.64
19:25:57|2987.23
19:25:59|2987.71
19:26:00|2987.65
19:26:01|2987.62
19:26:02|2988.08
19:26:03|2988.01
19:26:04|2989.
19:26:05|2988.62
19:26:07|2988.64
19:26:07|2988.99
19:26:08|2988.74
19:26:09|2987.71
19:26:11|2987.99
19:26:11|2987.97
19:26:12|2987.93
19:26:13|2987.67
19:26:14|2988.04
19:26:15|2988.
19:26:17|2988.23
19:26:18|2988.6
19:26:19|2988.65
19:26:20|2989.
19:26:21|2989.14
19:26:22|2989.29
19:26:24|2989.59
19:26:24|2989.49
19:26:25|2989.95
19:26:27|2989.98
19:26:28|2990.08
19:26:29|2990.09
19:26:29|2990.
19:26:30|2989.41
19:26:31|2989.6
19:26:33|2989.62
19:26:33|2989.31
19:26:34|2989.41
19:26:35|2989.62
19:26:36|2990.07
19:26:38|2989.82
19:26:39|2989.81
19:26:40|2989.64
19:26:40|2990.29
19:26:41|2989.67
19:26:43|2989.34
19:26:44|2988.78
19:26:45|2987.99
19:26:46|2987.49
19:26:47|2987.16
19:26:48|2986.99
19:26:49|2986.89
19:26:51|2987.05
19:26:51|2987.69
19:26:53|2987.69
19:26:53|2987.92
19:26:55|2987.62
19:26:55|2987.62
19:26:57|2987.97
19:26:59|2987.8
19:27:00|2988.07
19:27:01|2988.39
19:27:02|2988.59
19:27:03|2988.6
19:27:04|2988.02
19:27:05|2988.31
19:27:06|2988.06
19:27:08|2988.15
19:27:08|2988.15
19:27:10|2988.42
19:27:11|2987.88
19:27:12|2987.44
19:27:13|2987.38
19:27:13|2987.39
19:27:14|2987.31
19:27:16|2987.94
19:27:16|2988.15
19:27:18|2986.98
19:27:19|2986.98
19:27:20|2987.08
19:27:21|2987.75
19:27:22|2987.57
19:27:23|2987.86
19:27:24|2988.04
19:27:25|2988.59
19:27:26|2988.64
19:27:27|2988.7
19:27:29|2988.74
19:27:29|2989.02
19:27:31|2988.2
19:27:32|2988.37
19:27:33|2988.16
19:27:34|2988.2
19:27:35|2987.99
19:27:36|2988.31
19:27:37|2988.6
19:27:38|2989.04
19:27:39|2989.2
19:27:40|2989.43
19:27:41|2989.29
19:27:42|2989.39
19:27:43|2989.05
19:27:44|2989.3
19:27:45|2989.36
19:27:46|2989.36
19:27:47|2989.15
19:27:48|2989.16
19:27:49|2988.78
19:27:50|2988.89
19:27:51|2988.99
19:27:52|2988.87
19:27:54|2988.83
19:27:54|2988.67
19:27:55|2988.92
19:27:57|2989.26
19:27:58|2988.97
19:27:59|2989.1
19:28:01|2989.41
19:28:02|2989.04
19:28:04|2989.24
19:28:04|2989.5
19:28:06|2989.78
19:28:07|2989.82
19:28:08|2990.66
19:28:09|2990.61
19:28:10|2990.54
19:28:11|2990.56
19:28:13|2990.9
19:28:13|2991.29
19:28:15|2990.79
19:28:16|2990.99
19:28:17|2991.49
19:28:18|2991.51
19:28:19|2992.
19:28:20|2992.14
19:28:21|2991.96
19:28:22|2992.39
19:28:24|2992.27
19:28:24|2992.04
19:28:25|2991.91
19:28:27|2991.18
19:28:28|2991.09
19:28:29|2991.28
19:28:29|2991.79
19:28:31|2991.82
19:28:32|2991.86
19:28:33|2991.68
19:28:34|2991.3
19:28:35|2991.86
19:28:36|2991.72
19:28:37|2991.49
19:28:39|2991.54
19:28:40|2991.86
19:28:40|2991.63
19:28:42|2991.76
19:28:42|2991.68
19:28:43|2991.35
19:28:45|2991.31
19:28:45|2991.47
19:28:46|2991.57
19:28:47|2991.51
19:28:48|2991.53
19:28:50|2991.68
19:28:51|2991.68
19:28:52|2991.81
19:28:53|2991.74
19:28:54|2991.74
19:28:55|2991.65
19:28:57|2992.12
19:28:57|2992.41
19:28:59|2993.25
19:29:00|2993.25
19:29:01|2993.2
19:29:02|2993.75
19:29:03|2993.58
19:29:04|2993.71
19:29:06|2993.87
19:29:07|2994.13
19:29:08|2993.9
19:29:08|2993.49
19:29:10|2993.8
19:29:11|2993.86
19:29:12|2993.93
19:29:13|2994.01
19:29:14|2993.82
19:29:15|2993.78
19:29:16|2993.72
19:29:17|2993.66
19:29:18|2993.14
19:29:19|2992.84
19:29:20|2992.79
19:29:21|2992.64
19:29:22|2992.26
19:29:23|2992.51
19:29:24|2992.51
19:29:26|2992.37
19:29:27|2992.
19:29:27|2991.8
19:29:28|2991.8
19:29:29|2991.76
19:29:30|2991.62
19:29:31|2991.59
19:29:32|2991.59
19:29:33|2991.58
19:29:35|2991.72
19:29:36|2991.61
19:29:37|2991.7
19:29:38|2991.7
19:29:39|2991.74
19:29:39|2991.68
19:29:41|2991.89
19:29:42|2991.68
19:29:43|2991.79
19:29:44|2991.89
19:29:45|2992.36
19:29:46|2992.39
19:29:47|2992.5
19:29:48|2992.52
19:29:49|2992.92
19:29:50|2993.22
19:29:51|2993.58
19:29:52|2993.4
19:29:53|2993.5
19:29:54|2993.46
19:29:55|2993.45
19:29:56|2993.34
19:29:57|2993.47
19:29:58|2993.26
19:30:00|2992.95
19:30:01|2992.67
19:30:03|2992.41
19:30:04|2992.
19:30:05|2991.65
19:30:05|2992.02
19:30:07|2991.59
19:30:08|2991.53
19:30:08|2991.94
19:30:09|2991.66
19:30:11|2991.44
19:30:12|2991.75
19:30:13|2991.62
19:30:14|2991.75
19:30:15|2992.8
19:30:16|2993.22
19:30:17|2993.05
19:30:18|2993.26
19:30:19|2993.15
19:30:21|2993.18
19:30:22|2993.11
19:30:22|2993.35
19:30:23|2993.43
19:30:24|2993.12
19:30:26|2993.02
19:30:26|2993.02
19:30:28|2992.73
19:30:28|2992.65
19:30:29|2992.52
19:30:30|2992.1
19:30:32|2992.04
19:30:32|2992.04
19:30:33|2992.19
19:30:34|2992.62
19:30:35|2992.57
19:30:37|2992.38
19:30:37|2992.76
19:30:39|2993.01
19:30:40|2993.1
19:30:41|2993.27
19:30:42|2993.25
19:30:43|2992.26
19:30:43|2992.89
19:30:44|2993.06
19:30:46|2993.17
19:30:47|2993.01
19:30:48|2992.86
19:30:49|2992.62
19:30:50|2992.65
19:30:51|2992.76
19:30:52|2992.37
19:30:53|2992.27
19:30:54|2992.27
19:30:55|2992.01
19:30:56|2992.02
19:30:57|2992.07
19:30:59|2992.09
19:31:00|2992.44
19:31:01|2993.03
19:31:02|2993.47
19:31:04|2993.15
19:31:05|2993.95
19:31:05|2993.94
19:31:07|2993.99
19:31:08|2994.15
19:31:09|2994.51
19:31:10|2994.91
19:31:11|2995.28
19:31:12|2994.8
19:31:13|2995.03
19:31:14|2995.11
19:31:15|2995.03
19:31:16|2995.4
19:31:18|2995.21
19:31:18|2995.05
19:31:19|2995.05
19:31:21|2995.43
19:31:22|2995.17
19:31:22|2995.4
19:31:24|2995.97
19:31:25|2996.
19:31:26|2996.04
19:31:27|2995.93
19:31:28|2995.81
19:31:29|2994.97
19:31:30|2994.81
19:31:32|2994.98
19:31:32|2995.12
19:31:34|2994.99
19:31:35|2995.43
19:31:36|2995.33
19:31:36|2996.36
19:31:37|2996.32
19:31:39|2995.79
19:31:40|2996.17
19:31:42|2996.05
19:31:43|2996.17
19:31:43|2995.69
19:31:44|2995.77
19:31:45|2995.84
19:31:47|2995.7
19:31:47|2995.02
19:31:49|2994.99
19:31:50|2994.87
19:31:51|2995.01
19:31:52|2994.82
19:31:53|2994.5
19:31:53|2994.24
19:31:55|2994.04
19:31:56|2994.06
19:31:57|2993.93
19:31:58|2994.11
19:31:59|2994.05
19:32:00|2994.05
19:32:02|2994.61
19:32:04|2994.54
19:32:05|2994.6
19:32:06|2994.6
19:32:08|2994.57
19:32:08|2994.99
19:32:10|2995.
19:32:11|2995.11
19:32:12|2994.78
19:32:13|2994.8
19:32:14|2994.48
19:32:15|2994.33
19:32:16|2994.43
19:32:17|2994.45
19:32:18|2994.93
19:32:20|2995.05
19:32:20|2995.29
19:32:22|2995.41
19:32:22|2995.41
19:32:23|2995.57
19:32:24|2995.71
19:32:25|2995.78
19:32:27|2995.95
19:32:27|2995.92
19:32:29|2995.27
19:32:29|2994.81
19:32:31|2994.73
19:32:31|2994.21
19:32:33|2994.21
19:32:34|2994.58
19:32:35|2994.58
19:32:35|2995.17
19:32:36|2994.96
19:32:38|2995.12
19:32:39|2995.12
19:32:40|2995.17
19:32:41|2995.73
19:32:42|2995.98
19:32:43|2996.45
19:32:43|2996.63
19:32:45|2996.9
19:32:46|2996.9
19:32:47|2996.58
19:32:48|2998.6
19:32:49|2997.94
19:32:50|2997.46
19:32:52|2997.61
19:32:53|2997.43
19:32:53|2997.31
19:32:54|2997.47
19:32:55|2997.51
19:32:57|2997.47
19:32:57|2997.37
19:32:58|2997.23
19:32:59|2996.91
19:33:01|2997.18
19:33:03|2997.41
19:33:03|2996.67
19:33:05|2996.92
19:33:06|2997.08
19:33:07|2997.
19:33:08|2996.7
19:33:09|2996.63
19:33:10|2996.64
19:33:11|2996.6
19:33:12|2997.3
19:33:14|2997.56
19:33:15|2998.09
19:33:16|2998.26
19:33:17|2998.1
19:33:18|2998.01
19:33:20|2998.43
19:33:20|2998.2
19:33:21|2998.46
19:33:23|2998.42
19:33:23|2998.35
19:33:25|2998.46
19:33:26|2998.62
19:33:27|2998.34
19:33:27|2998.9
19:33:29|2998.57
19:33:29|2997.9
19:33:31|2997.99
19:33:32|2997.63
19:33:33|2997.64
19:33:33|2997.54
19:33:35|2997.5
19:33:35|2997.52
19:33:36|2997.73
19:33:38|2997.63
19:33:39|2997.57
19:33:40|2997.66
19:33:41|2997.75
19:33:43|2997.86
19:33:43|2997.89
19:33:44|2998.09
19:33:45|2998.13
19:33:46|2998.13
19:33:47|2998.05
19:33:48|2997.85
19:33:50|2997.85
19:33:51|2997.85
19:33:52|2997.85
19:33:52|2997.77
19:33:54|2997.62
19:33:55|2998.
19:33:55|2997.97
19:33:56|2997.97
19:33:57|2998.07
19:33:58|2998.57
19:33:59|2998.6
19:34:01|2998.55
19:34:02|2998.19
19:34:04|2998.21
19:34:05|2998.14
19:34:06|2998.27
19:34:06|2998.55
19:34:08|2998.61
19:34:10|2997.97
19:34:10|2998.33
19:34:12|2998.46
19:34:13|2998.33
19:34:14|2998.44
19:34:14|2998.48
19:34:15|2998.49
19:34:16|2998.06
19:34:18|2997.4
19:34:18|2997.04
19:34:19|2996.99
19:34:21|2996.99
19:34:21|2996.87
19:34:23|2996.46
19:34:24|2996.26
19:34:24|2995.73
19:34:26|2995.69
19:34:27|2995.55
19:34:28|2995.6
19:34:29|2995.6
19:34:30|2995.68
19:34:31|2995.53
19:34:32|2995.53
19:34:33|2996.16
19:34:34|2996.01
19:34:35|2996.01
19:34:37|2995.49
19:34:37|2995.55
19:34:39|2995.55
19:34:39|2996.03
19:34:41|2995.97
19:34:41|2995.82
19:34:42|2995.85
19:34:43|2996.09
19:34:45|2996.12
19:34:46|2996.01
19:34:47|2995.84
19:34:47|2996.04
19:34:48|2996.03
19:34:50|2995.93
19:34:51|2995.85
19:34:52|2995.5
19:34:53|2995.95
19:34:54|2996.
19:34:54|2996.
19:34:55|2996.
19:34:57|2995.92
19:34:58|2995.92
19:34:59|2995.87
19:35:00|2995.99
19:35:01|2995.99
19:35:02|2996.07
19:35:03|2995.8
19:35:04|2995.34
19:35:05|2995.34
19:35:06|2995.64
19:35:08|2996.1
19:35:09|2996.56
19:35:11|2997.12
19:35:12|2996.98
19:35:13|2996.98
19:35:15|2996.66
19:35:15|2996.71
19:35:17|2997.08
19:35:18|2997.2
19:35:18|2996.97
19:35:20|2996.39
19:35:21|2996.41
19:35:23|2996.23
19:35:24|2996.45
19:35:25|2996.64
19:35:26|2996.23
19:35:27|2995.95
19:35:29|2995.82
19:35:30|2995.96
19:35:31|2995.96
19:35:32|2995.94
19:35:32|2995.88
19:35:34|2995.97
19:35:34|2995.9
19:35:36|2995.9
19:35:37|2996.17
19:35:38|2996.03
19:35:39|2995.99
19:35:40|2995.92
19:35:41|2996.02
19:35:42|2996.11
19:35:43|2996.11
19:35:44|2996.01
19:35:47|2995.76
19:35:47|2995.76
19:35:48|2996.23
19:35:49|2996.16
19:35:51|2996.01
19:35:51|2996.1
19:35:52|2996.09
19:35:53|2996.28
19:35:54|2996.1
19:35:55|2996.14
19:35:56|2996.13
19:35:58|2996.28
19:35:58|2996.28
19:36:00|2995.93
19:36:01|2995.93
19:36:02|2996.12
19:36:03|2996.48
19:36:03|2996.22
19:36:04|2995.85
19:36:07|2995.39
19:36:08|2995.85
19:36:09|2996.1
19:36:10|2995.83
19:36:11|2996.03
19:36:11|2996.
19:36:13|2995.82
19:36:14|2995.76
19:36:15|2995.95
19:36:16|2996.04
19:36:17|2995.99
19:36:18|2995.99
19:36:19|2995.92
19:36:21|2995.86
19:36:21|2995.68
19:36:23|2995.68
19:36:23|2995.98
19:36:25|2995.98
19:36:25|2995.98
19:36:26|2995.98
19:36:28|2996.12
19:36:28|2996.47
19:36:30|2996.19
19:36:30|2996.1
19:36:31|2995.59
19:36:33|2995.84
19:36:34|2995.73
19:36:35|2995.53
19:36:35|2995.79
19:36:37|2995.79
19:36:38|2995.9
19:36:39|2995.86
19:36:40|2995.44
19:36:41|2995.62
19:36:42|2995.71
19:36:43|2995.8
19:36:44|2995.8
19:36:45|2996.05
19:36:46|2996.11
19:36:47|2996.07
19:36:48|2996.07
19:36:49|2996.04
19:36:50|2995.79
19:36:51|2995.79
19:36:52|2995.79
19:36:53|2995.7
19:36:55|2995.97
19:36:55|2995.99
19:36:56|2995.99
19:36:57|2995.99
19:36:58|2996.27
19:36:59|2996.09
19:37:00|2996.09
19:37:01|2996.09
19:37:02|2996.05
19:37:03|2995.87
19:37:04|2995.94
19:37:05|2995.78
19:37:06|2995.73
19:37:08|2995.73
19:37:10|2995.32
19:37:10|2995.63
19:37:11|2995.58
19:37:13|2995.64
19:37:14|2995.64
19:37:15|2995.64
19:37:15|2995.66
19:37:16|2995.77
19:37:18|2995.77
19:37:19|2995.77
19:37:20|2995.77
19:37:21|2995.66
19:37:22|2995.64
19:37:23|2995.77
19:37:24|2995.77
19:37:25|2995.44
19:37:26|2995.34
19:37:27|2995.54
19:37:28|2995.33
19:37:29|2995.05
19:37:30|2994.82
19:37:31|2994.51
19:37:32|2994.84
19:37:33|2995.64
19:37:34|2995.14
19:37:36|2995.22
19:37:36|2994.96
19:37:37|2995.25
19:37:38|2994.98
19:37:39|2994.98
19:37:40|2994.79
19:37:41|2994.68
19:37:42|2994.17
19:37:43|2993.75
19:37:44|2994.02
19:37:45|2993.98
19:37:46|2993.71
19:37:48|2993.55
19:37:48|2993.82
19:37:50|2993.49
19:37:50|2993.5
19:37:51|2993.45
19:37:53|2993.47
19:37:54|2993.66
19:37:55|2993.71
19:37:56|2993.65
19:37:57|2993.61
19:37:58|2993.6
19:37:59|2993.62
19:38:00|2993.62
19:38:02|2994.15
19:38:02|2994.14
19:38:04|2994.17
19:38:05|2994.1
19:38:06|2994.06
19:38:08|2994.28
19:38:09|2994.3
19:38:10|2994.41
19:38:11|2994.51
19:38:12|2994.44
19:38:13|2994.25
19:38:14|2994.36
19:38:16|2994.4
19:38:17|2994.53
19:38:19|2994.53
19:38:20|2994.57
19:38:21|2994.54
19:38:22|2994.48
19:38:22|2994.41
19:38:24|2994.41
19:38:25|2994.7
19:38:26|2995.33
19:38:27|2995.01
19:38:29|2995.16
19:38:30|2994.97
19:38:30|2994.78
19:38:31|2994.53
19:38:32|2995.15
19:38:34|2995.38
19:38:35|2995.23
19:38:36|2995.2
19:38:37|2995.18
19:38:38|2994.99
19:38:39|2995.11
19:38:41|2995.18
19:38:41|2995.03
19:38:43|2995.03
19:38:43|2995.03
19:38:45|2995.14
19:38:45|2994.96
19:38:46|2994.82
19:38:47|2994.92
19:38:49|2994.94
19:38:49|2994.94
19:38:51|2994.99
19:38:52|2995.14
19:38:53|2995.14
19:38:54|2995.14
19:38:55|2994.87
19:38:56|2995.06
19:38:57|2995.07
19:38:58|2995.02
19:39:00|2995.59
19:39:00|2995.16
19:39:01|2995.27
19:39:02|2995.68
19:39:03|2995.56
19:39:04|2995.49
19:39:06|2995.85
19:39:06|2996.02
19:39:08|2995.83
19:39:10|2995.99
19:39:12|2996.35
19:39:12|2996.04
19:39:13|2995.49
19:39:15|2995.56
19:39:16|2995.54
19:39:17|2995.8
19:39:18|2995.49
19:39:19|2995.44
19:39:20|2995.44
19:39:21|2995.44
19:39:23|2995.65
19:39:24|2995.65
19:39:25|2995.01
19:39:26|2994.8
19:39:28|2995.06
19:39:29|2995.3
19:39:30|2995.4
19:39:30|2995.47
19:39:31|2995.79
19:39:33|2995.62
19:39:34|2995.58
19:39:35|2995.58
19:39:36|2995.66
19:39:37|2995.74
19:39:39|2995.66
19:39:40|2995.56
19:39:40|2996.29
19:39:42|2996.1
19:39:43|2996.55
19:39:45|2996.3
19:39:45|2996.84
19:39:46|2997.75
19:39:48|2997.2
19:39:49|2997.81
19:39:50|2997.71
19:39:51|2997.73
19:39:52|2997.88
19:39:53|2997.83
19:39:54|2997.76
19:39:56|2997.75
19:39:56|2998.1
19:39:57|2998.32
19:39:58|2998.16
19:39:59|2998.32
19:40:00|2997.96
19:40:02|2998.42
19:40:03|2998.4
19:40:03|2998.27
19:40:05|2998.68
19:40:06|2998.09
19:40:07|2997.98
19:40:08|2998.28
19:40:09|2998.17
19:40:11|2998.26
19:40:11|2998.26
19:40:13|2998.11
19:40:14|2998.32
19:40:15|2998.7
19:40:16|2998.82
19:40:18|2999.01
19:40:19|2999.28
19:40:20|2999.86
19:40:20|2999.44
19:40:22|2999.36
19:40:23|2998.79
19:40:23|2997.89
19:40:24|2998.3
19:40:25|2998.31
19:40:27|2998.34
19:40:28|2998.36
19:40:29|2998.33
19:40:30|2998.19
19:40:32|2997.93
19:40:32|2998.39
19:40:34|2998.53
19:40:35|2997.62
19:40:36|2997.28
19:40:36|2997.61
19:40:38|2997.71
19:40:38|2997.99
19:40:39|2997.67
19:40:40|2998.44
19:40:41|2998.86
19:40:43|2999.04
19:40:43|2999.16
19:40:46|2999.55
19:40:47|2999.56
19:40:47|3000.06
19:40:49|3000.42
19:40:50|3000.65
19:40:51|2999.76
19:40:52|3000.01
19:40:52|2999.81
19:40:54|2999.71
19:40:55|3000.05
19:40:56|3000.1
19:40:57|3000.05
19:40:58|3000.04
19:40:59|3000.07
19:40:59|2999.97
19:41:01|2999.98
19:41:03|2999.98
19:41:03|2999.94
19:41:04|2999.42
19:41:06|2999.38
19:41:07|2999.24
19:41:07|2999.5
19:41:08|2999.73
19:41:10|2999.79
19:41:12|2999.98
19:41:12|2999.72
19:41:13|2999.83
19:41:14|2999.83
19:41:15|3000.01
19:41:16|2999.46
19:41:17|2999.58
19:41:19|2999.46
19:41:19|3000.
19:41:21|3000.23
19:41:22|3000.45
19:41:23|3000.65
19:41:24|3000.7
19:41:25|3000.29
19:41:26|3000.13
19:41:27|3000.13
19:41:28|3000.46
19:41:29|3000.55
19:41:30|3000.64
19:41:32|3000.76
19:41:32|3000.49
19:41:33|3000.46
19:41:34|3000.65
19:41:35|3000.9
19:41:37|3000.76
19:41:37|3000.95
19:41:39|3001.1
19:41:39|3001.11
19:41:40|3001.06
19:41:42|3001.06
19:41:43|3000.93
19:41:44|3000.93
19:41:45|3001.01
19:41:46|3000.97
19:41:47|3000.97
19:41:48|3000.91
19:41:49|3000.94
19:41:50|3000.96
19:41:51|3000.96
19:41:52|3001.26
19:41:53|3001.28
19:41:55|3001.03
19:41:55|3001.14
19:41:56|3001.11
19:41:57|3001.24
19:41:58|3001.35
19:41:59|3001.35
19:42:01|3001.02
19:42:01|3001.16
19:42:02|3001.36
19:42:03|3001.36
19:42:05|3001.36
19:42:06|3001.36
19:42:07|3001.
19:42:08|3001.
19:42:09|3001.26
19:42:10|3001.21
19:42:11|3001.21
19:42:12|3001.25
19:42:13|3001.25
19:42:15|3001.25
19:42:16|3001.58
19:42:17|3001.74
19:42:18|3001.63
19:42:19|3001.61
19:42:20|3001.84
19:42:21|3002.09
19:42:22|3002.21
19:42:23|3002.24
19:42:25|3002.23
19:42:25|3001.88
19:42:27|3001.1
19:42:27|3000.59
19:42:29|3000.67
19:42:30|3000.76
19:42:31|3000.77
19:42:33|3000.64
19:42:33|3001.05
19:42:34|3001.41
19:42:35|3001.55
19:42:36|3001.49
19:42:37|3001.49
19:42:38|3001.49
19:42:40|3001.49
19:42:40|3002.29
19:42:42|3002.11
19:42:42|3002.11
19:42:44|3002.09
19:42:44|3002.09
19:42:46|3002.16
19:42:47|3001.73
19:42:48|3002.27
19:42:49|3002.34
19:42:50|3002.42
19:42:52|3002.39
19:42:53|3002.5
19:42:53|3002.52
19:42:55|3002.52
19:42:56|3002.48
19:42:57|3002.52
19:42:58|3002.69
19:42:59|3002.95
19:43:00|3002.52
19:43:00|3002.58
19:43:02|3002.65
19:43:02|3002.35
19:43:04|3002.16
19:43:04|3002.38
19:43:05|3002.06
19:43:06|3002.14
19:43:07|3002.02
19:43:09|3001.57
19:43:10|3001.26
19:43:10|3001.17
19:43:13|3001.28
19:43:14|3001.42
19:43:15|3001.76
19:43:17|3001.72
19:43:18|3001.53
19:43:19|3001.69
19:43:20|3001.63
19:43:21|3001.52
19:43:22|3001.59
19:43:24|3001.58
19:43:24|3001.62
19:43:25|3001.57
19:43:27|3001.44
19:43:27|3001.69
19:43:29|3001.71
19:43:30|3001.67
19:43:31|3001.85
19:43:31|3002.12
19:43:33|3002.42
19:43:34|3002.28
19:43:35|3002.5
19:43:36|3002.61
19:43:37|3002.31
19:43:38|3002.27
19:43:39|3002.6
19:43:40|3002.6
19:43:41|3002.34
19:43:42|3002.49
19:43:43|3002.54
19:43:44|3002.58
19:43:46|3002.53
19:43:47|3002.72
19:43:48|3002.48
19:43:49|3002.64
19:43:50|3002.47
19:43:51|3002.53
19:43:51|3002.53
19:43:53|3002.53
19:43:54|3002.5
19:43:55|3002.7
19:43:56|3002.46
19:43:57|3002.45
19:43:58|3002.48
19:43:59|3002.5
19:44:00|3002.77
19:44:01|3002.31
19:44:02|3002.31
19:44:03|3002.31
19:44:05|3002.69
19:44:05|3002.88
19:44:06|3002.93
19:44:07|3002.93
19:44:08|3002.93
19:44:10|3003.19
19:44:11|3002.92
19:44:12|3002.71
19:44:13|3002.86
19:44:14|3002.86
19:44:16|3002.72
19:44:17|3002.76
19:44:17|3002.76
19:44:19|3002.65
19:44:19|3002.45
19:44:21|3002.45
19:44:21|3002.45
19:44:23|3002.14
19:44:24|3002.27
19:44:25|3002.27
19:44:25|3002.01
19:44:27|3001.98
19:44:28|3001.98
19:44:29|3001.64
19:44:30|3002.16
19:44:31|3001.72
19:44:32|3002.06
19:44:34|3002.21
19:44:35|3002.06
19:44:35|3002.1
19:44:37|3002.03
19:44:38|3001.97
19:44:39|3001.65
19:44:40|3001.72
19:44:41|3001.77
19:44:42|3001.62
19:44:43|3001.77
19:44:44|3001.89
19:44:44|3001.89
19:44:47|3001.89
19:44:48|3001.94
19:44:48|3002.06
19:44:50|3001.95
19:44:51|3001.95
19:44:51|3001.8
19:44:52|3002.06
19:44:54|3002.6
19:44:55|3002.41
19:44:56|3002.35
19:44:57|3002.2
19:44:58|3002.44
19:44:59|3002.44
19:45:00|3002.46
19:45:01|3002.31
19:45:02|3002.21
19:45:03|3001.85
19:45:04|3001.85
19:45:06|3002.35
19:45:06|3002.79
19:45:08|3002.77
19:45:09|3002.76
19:45:10|3002.85
19:45:10|3002.85
19:45:12|3003.
19:45:13|3003.1
19:45:15|3003.04
19:45:16|3003.59
19:45:16|3003.81
19:45:18|3004.53
19:45:19|3004.75
19:45:19|3004.2
19:45:20|3004.13
19:45:22|3003.87
19:45:23|3004.32
19:45:24|3004.32
19:45:25|3004.72
19:45:26|3004.8
19:45:27|3004.88
19:45:28|3004.88
19:45:29|3004.98
19:45:30|3004.78
19:45:31|3004.79
19:45:32|3004.71
19:45:33|3004.62
19:45:34|3004.8
19:45:35|3004.87
19:45:37|3005.5
19:45:37|3005.71
19:45:38|3005.8
19:45:39|3005.85
19:45:41|3006.3
19:45:41|3006.45
19:45:43|3006.26
19:45:43|3006.36
19:45:45|3007.4
19:45:46|3006.78
19:45:47|3006.84
19:45:47|3006.81
19:45:48|3006.99
19:45:50|3006.97
19:45:51|3006.65
19:45:52|3006.31
19:45:53|3006.24
19:45:54|3006.16
19:45:55|3005.83
19:45:56|3006.01
19:45:56|3006.06
19:45:58|3006.27
19:45:59|3006.33
19:46:00|3006.07
19:46:01|3005.84
19:46:02|3006.1
19:46:03|3006.53
19:46:05|3005.88
19:46:06|3005.6
19:46:07|3005.53
19:46:08|3005.24
19:46:08|3005.01
19:46:10|3004.99
19:46:11|3004.98
19:46:12|3004.96
19:46:13|3005.02
19:46:14|3004.85
19:46:15|3004.81
19:46:17|3004.25
19:46:18|3003.79
19:46:19|3003.63
19:46:19|3003.36
19:46:21|3003.87
19:46:22|3003.89
19:46:22|3003.68
19:46:23|3003.22
19:46:25|3002.82
19:46:26|3002.92
19:46:27|3002.62
19:46:28|3002.49
19:46:30|3002.73
19:46:30|3002.85
19:46:31|3002.2
19:46:33|3001.96
19:46:33|3001.73
19:46:34|3001.65
19:46:36|3001.81
19:46:36|3001.79
19:46:37|3001.73
19:46:39|3001.51
19:46:40|3000.89
19:46:41|3000.54
19:46:43|3000.08
19:46:44|2999.99
19:46:45|3000.13
19:46:46|2999.85
19:46:47|2999.97
19:46:48|2999.97
19:46:49|3000.06
19:46:50|2999.59
19:46:51|2999.
19:46:53|2999.2
19:46:53|2999.
19:46:55|2998.77
19:46:56|2999.06
19:46:57|2998.83
19:46:58|2998.34
19:46:59|2997.98
19:46:59|2997.98
19:47:01|2997.84
19:47:02|2997.63
19:47:03|2997.91
19:47:04|2998.02
19:47:05|2997.49
19:47:06|2997.79
19:47:06|2997.92
19:47:07|2997.65
19:47:09|2997.26
19:47:09|2996.96
19:47:11|2995.68
19:47:12|2996.08
19:47:13|2995.19
19:47:14|2994.89
19:47:16|2994.79
19:47:17|2995.4
19:47:18|2995.43
19:47:19|2996.01
19:47:20|2995.21
19:47:21|2995.43
19:47:22|2995.91
19:47:23|2996.58
19:47:24|2996.79
19:47:26|2996.85
19:47:26|2997.25
19:47:27|2997.36
19:47:29|2997.62
19:47:30|2997.84
19:47:31|2997.9
19:47:33|2997.86
19:47:33|2997.91
19:47:34|2997.92
19:47:35|2998.
19:47:36|2998.15
19:47:38|2998.24
19:47:39|2998.63
19:47:40|2998.84
19:47:41|2998.78
19:47:42|2998.
19:47:43|2998.57
19:47:44|2998.64
19:47:45|2999.28
19:47:46|2999.39
19:47:47|2999.35
19:47:48|2999.58
19:47:50|2999.4
19:47:50|2999.45
19:47:51|2999.66
19:47:52|2999.72
19:47:53|2999.41
19:47:55|2999.38
19:47:56|2999.66
19:47:57|2999.77
19:47:58|2999.69
19:47:59|2999.67
19:48:00|2999.76
19:48:01|2999.73
19:48:02|2999.62
19:48:03|2999.04
19:48:04|2998.79
19:48:05|2998.32
19:48:06|2998.47
19:48:07|2998.52
19:48:08|2999.
19:48:10|2999.38
19:48:10|2999.47
19:48:11|2998.95
19:48:12|2998.52
19:48:13|2998.04
19:48:14|2997.21
19:48:15|2997.66
19:48:16|2997.78
19:48:18|2996.94
19:48:19|2996.94
19:48:20|2997.3
19:48:21|2997.58
19:48:23|2998.02
19:48:23|2997.88
19:48:25|2998.13
19:48:26|2998.26
19:48:27|2998.39
19:48:29|2998.41
19:48:29|2998.87
19:48:31|2999.23
19:48:32|2998.95
19:48:33|2998.98
19:48:34|2999.35
19:48:35|2999.29
19:48:36|2999.23
19:48:37|2999.1
19:48:39|2999.32
19:48:39|2999.6
19:48:41|2999.59
19:48:42|2999.59
19:48:43|2999.1
19:48:44|2999.04
19:48:45|2999.26
19:48:46|2999.66
19:48:47|2999.5
19:48:48|2999.5
19:48:49|2999.37
19:48:50|2999.35
19:48:52|2999.07
19:48:53|2998.97
19:48:53|2998.75
19:48:54|2999.14
19:48:55|2999.01
19:48:56|2999.1
19:48:58|2999.04
19:48:59|2998.93
19:48:59|2999.04
19:49:01|2998.96
19:49:02|2998.76
19:49:03|2999.08
19:49:04|2998.99
19:49:06|2999.32
19:49:06|2999.02
19:49:07|2999.69
19:49:08|2999.69
19:49:09|2999.35
19:49:11|2999.42
19:49:12|2999.5
19:49:12|2999.32
19:49:13|2999.31
19:49:14|2999.42
19:49:15|2999.27
19:49:16|2999.26
19:49:18|2999.82
19:49:20|2999.71
19:49:20|2999.63
19:49:21|2999.63
19:49:23|2999.8
19:49:24|2999.8
19:49:25|2999.8
19:49:26|2999.8
19:49:28|2999.79
19:49:28|2999.43
19:49:29|2999.01
19:49:30|2998.82
19:49:31|2998.87
19:49:32|2999.59
19:49:34|2999.21
19:49:35|2999.27
19:49:37|2999.39
19:49:37|2999.64
19:49:38|2998.97
19:49:40|2998.99
19:49:40|2999.14
19:49:41|2999.29
19:49:42|2999.2
19:49:44|2999.16
19:49:44|2999.33
19:49:46|2999.33
19:49:47|2999.33
19:49:49|2999.33
19:49:50|2999.23
19:49:50|2999.33
19:49:51|2999.33
19:49:52|2999.64
19:49:54|2999.83
19:49:55|2999.59
19:49:56|2999.81
19:49:56|2999.72
19:49:57|2999.72
19:49:59|2999.78
19:50:00|2999.85
19:50:01|3000.6
19:50:02|2999.92
19:50:03|2999.39
19:50:05|2998.2
19:50:06|2998.86
19:50:06|2998.79
19:50:08|2998.82
19:50:08|2998.96
19:50:09|2999.11
19:50:11|2999.39
19:50:12|2998.7
19:50:13|2998.98
19:50:14|2998.93
19:50:14|2998.93
19:50:16|2998.94
19:50:17|2998.67
19:50:18|2998.85
19:50:20|2998.08
19:50:20|2998.
19:50:22|2997.83
19:50:24|2997.85
19:50:25|2998.04
19:50:26|2998.
19:50:27|2998.18
19:50:28|2998.18
19:50:29|2999.17
19:50:30|2998.87
19:50:31|2999.73
19:50:32|2999.39
19:50:33|2999.09
19:50:34|2998.52
19:50:35|2998.68
19:50:36|2998.59
19:50:37|2997.81
19:50:39|2997.68
19:50:39|2997.95
19:50:41|2998.32
19:50:41|2998.05
19:50:43|2997.65
19:50:43|2997.66
19:50:44|2997.74
19:50:45|2997.75
19:50:47|2997.71
19:50:48|2998.09
19:50:49|2998.6
19:50:50|2998.59
19:50:50|2998.73
19:50:51|2998.82
19:50:53|2999.01
19:50:54|2999.01
19:50:55|2998.63
19:50:57|2998.68
19:50:58|2998.75
19:50:58|2998.49
19:51:00|2998.64
19:51:00|2998.38
19:51:01|2997.96
19:51:03|2997.55
19:51:03|2997.84
19:51:04|2997.54
19:51:06|2997.97
19:51:07|2998.29
19:51:08|2998.5
19:51:09|2998.25
19:51:10|2997.88
19:51:11|2997.11
19:51:12|2997.08
19:51:13|2997.35
19:51:15|2997.28
19:51:16|2997.75
19:51:16|2997.66
19:51:17|2997.4
19:51:18|2997.23
19:51:20|2998.14
19:51:22|2998.15
19:51:23|2998.33
19:51:24|2998.2
19:51:25|2998.54
19:51:25|2998.54
19:51:27|2998.74
19:51:28|2998.25
19:51:30|2998.58
19:51:30|2997.87
19:51:31|2998.14
19:51:32|2998.41
19:51:34|2998.4
19:51:35|2998.35
19:51:36|2998.51
19:51:37|2998.27
19:51:38|2998.66
19:51:39|2998.55
19:51:40|2998.55
19:51:40|2998.25
19:51:42|2998.25
19:51:42|2998.53
19:51:44|2998.42
19:51:45|2998.16
19:51:46|2998.16
19:51:47|2997.89
19:51:48|2998.23
19:51:49|2998.13
19:51:50|2998.13
19:51:52|2998.1
19:51:52|2997.89
19:51:54|2998.31
19:51:55|2998.46
19:51:56|2998.66
19:51:57|2998.48
19:51:58|2998.28
19:51:59|2998.28
19:52:00|2998.28
19:52:02|2998.44
19:52:02|2998.01
19:52:04|2998.04
19:52:05|2998.01
19:52:06|2997.91
19:52:07|2998.14
19:52:08|2997.86
19:52:09|2997.9
19:52:10|2997.95
19:52:11|2997.95
19:52:12|2997.96
19:52:13|2997.96
19:52:14|2997.87
19:52:15|2997.84
19:52:16|2997.84
19:52:17|2997.85
19:52:18|2997.74
19:52:19|2997.49
19:52:20|2997.55
19:52:22|2997.42
19:52:24|2997.48
19:52:25|2997.48
19:52:27|2997.17
19:52:28|2997.53
19:52:30|2997.36
19:52:31|2997.56
19:52:32|2998.04
19:52:33|2998.02
19:52:34|2998.02
19:52:35|2998.
19:52:36|2998.4
19:52:37|2998.26
19:52:38|2998.32
19:52:39|2998.4
19:52:41|2998.6
19:52:42|2998.64
19:52:43|2998.56
19:52:44|2998.72
19:52:44|2998.78
19:52:46|2998.64
19:52:47|2998.56
19:52:48|2998.26
19:52:49|2998.09
19:52:50|2998.24
19:52:51|2998.22
19:52:52|2997.57
19:52:54|2997.71
19:52:55|2997.68
19:52:56|2997.75
19:52:57|2997.9
19:52:57|2997.77
19:52:58|2997.77
19:53:00|2997.88
19:53:00|2997.87
19:53:02|2997.96
19:53:03|2998.09
19:53:04|2998.2
19:53:05|2998.08
19:53:06|2998.07
19:53:06|2997.93
19:53:08|2997.99
19:53:09|2998.01
19:53:10|2998.14
19:53:11|2997.95
19:53:12|2997.95
19:53:13|2997.48
19:53:14|2997.54
19:53:15|2997.64
19:53:16|2997.64
19:53:17|2997.64
19:53:18|2997.76
19:53:19|2998.64
19:53:20|2998.73
19:53:21|2998.24
19:53:22|2998.24
19:53:24|2998.04
19:53:25|2998.34
19:53:27|2997.45
19:53:28|2997.17
19:53:28|2997.38
19:53:29|2997.4
19:53:31|2997.36
19:53:32|2997.44
19:53:33|2997.29
19:53:34|2997.27
19:53:35|2997.62
19:53:36|2998.56
19:53:37|2998.19
19:53:39|2997.88
19:53:40|2997.71
19:53:41|2997.71
19:53:42|2997.71
19:53:44|2997.71
19:53:45|2997.71
19:53:45|2997.71
19:53:47|2997.95
19:53:48|2997.95
19:53:49|2997.95
19:53:50|2997.95
19:53:51|2997.74
19:53:53|2997.74
19:53:53|2997.75
19:53:55|2997.71
19:53:55|2997.49
19:53:56|2997.67
19:53:57|2997.67
19:53:59|2998.09
19:54:00|2997.95
19:54:01|2998.14
19:54:02|2997.81
19:54:04|2997.74
19:54:04|2997.21
19:54:05|2997.44
19:54:06|2997.42
19:54:08|2997.52
19:54:08|2997.42
19:54:09|2997.23
19:54:10|2997.57
19:54:12|2997.63
19:54:13|2997.42
19:54:14|2997.4
19:54:14|2997.39
19:54:15|2997.51
19:54:17|2997.41
19:54:18|2997.4
19:54:19|2997.3
19:54:20|2997.3
19:54:20|2997.41
19:54:21|2997.37
19:54:24|2997.
19:54:25|2997.
19:54:26|2997.01
19:54:27|2996.69
19:54:28|2996.79
19:54:30|2996.45
19:54:31|2996.84
19:54:32|2996.5
19:54:33|2996.42
19:54:34|2996.45
19:54:35|2996.6
19:54:36|2996.09
19:54:37|2996.09
19:54:37|2996.09
19:54:39|2996.53
19:54:40|2996.36
19:54:41|2996.59
19:54:42|2996.48
19:54:43|2996.5
19:54:44|2996.62
19:54:46|2996.65
19:54:47|2996.72
19:54:47|2996.71
19:54:48|2996.35
19:54:50|2996.2
19:54:51|2995.97
19:54:52|2995.81
19:54:53|2995.8
19:54:54|2995.62
19:54:55|2996.14
19:54:56|2996.17
19:54:57|2996.55
19:54:58|2996.15
19:54:59|2996.83
19:55:00|2996.93
19:55:01|2996.79
19:55:02|2996.98
19:55:03|2996.63
19:55:04|2996.22
19:55:05|2996.76
19:55:06|2996.77
19:55:08|2996.94
19:55:08|2997.
19:55:10|2996.93
19:55:10|2997.7
19:55:11|2997.75
19:55:12|2997.7
19:55:14|2997.47
19:55:14|2997.51
19:55:15|2997.74
19:55:16|2997.74
19:55:17|2997.63
19:55:18|2997.61
19:55:19|2997.73
19:55:21|2997.74
19:55:23|2998.34
19:55:23|2998.09
19:55:25|2997.98
19:55:27|2998.69
19:55:28|2998.69
19:55:29|2998.69
19:55:30|2998.68
19:55:31|2998.62
19:55:32|2998.49
19:55:33|2998.53
19:55:34|2998.53
19:55:35|2998.69
19:55:37|2998.61
19:55:38|2998.7
19:55:38|2998.7
19:55:40|2998.91
19:55:41|2999.11
19:55:42|2999.
19:55:43|2999.17
19:55:44|2999.17
19:55:45|2999.37
19:55:45|2999.27
19:55:47|2999.27
19:55:48|2999.27
19:55:49|2998.69
19:55:51|2998.69
19:55:52|2998.63
19:55:52|2998.63
19:55:53|2999.09
19:55:54|2999.45
19:55:55|2999.58
19:55:57|2999.32
19:55:58|2999.32
19:55:58|2999.04
19:56:00|2999.24
19:56:01|2999.24
19:56:02|2998.66
19:56:03|2999.22
19:56:04|2999.25
19:56:04|2999.17
19:56:06|2999.04
19:56:08|2999.03
19:56:08|2999.03
19:56:09|2998.77
19:56:10|2999.01
19:56:11|2999.17
19:56:12|2999.11
19:56:13|2999.28
19:56:14|2999.24
19:56:15|2999.26
19:56:16|2999.22
19:56:17|2999.41
19:56:19|2999.43
19:56:20|2999.32
19:56:21|3000.06
19:56:23|3000.11
19:56:23|3000.67
19:56:25|3000.59
19:56:26|3000.17
19:56:28|3000.02
19:56:29|2999.93
19:56:30|2999.93
19:56:31|2999.6
19:56:32|2999.93
19:56:33|3000.49
19:56:34|3000.08
19:56:35|2999.88
19:56:36|3000.04
19:56:37|3000.02
19:56:38|3000.1
19:56:39|3000.08
19:56:40|3000.38
19:56:41|3000.26
19:56:43|3000.06
19:56:43|2999.91
19:56:44|2999.56
19:56:45|2999.11
19:56:46|2999.25
19:56:47|2999.18
19:56:48|2998.85
19:56:49|2998.6
19:56:50|2998.6
19:56:52|2998.73
19:56:53|2998.41
19:56:53|2998.7
19:56:55|2998.8
19:56:55|2998.67
19:56:57|2998.65
19:56:58|2998.52
19:56:58|2998.52
19:57:00|2999.08
19:57:01|2999.09
19:57:02|2998.42
19:57:03|2998.57
19:57:04|2998.57
19:57:05|2998.62
19:57:06|2998.5
19:57:06|2998.5
19:57:08|2998.58
19:57:08|2998.63
19:57:10|2998.6
19:57:11|2998.68
19:57:12|2998.68
19:57:13|2998.64
19:57:14|2998.82
19:57:15|2998.57
19:57:16|2998.57
19:57:17|2998.74
19:57:18|2998.74
19:57:20|2998.59
19:57:20|2998.19
19:57:21|2997.89
19:57:22|2997.77
19:57:23|2998.1
19:57:24|2998.03
19:57:25|2997.87
19:57:26|2997.92
19:57:28|2997.84
19:57:29|2997.98
19:57:29|2998.07
19:57:31|2998.06
19:57:32|2998.17
19:57:33|2998.33
19:57:33|2998.33
19:57:36|2998.18
19:57:36|2998.5
19:57:38|2998.21
19:57:38|2998.27
19:57:39|2998.47
19:57:42|2997.97
19:57:42|2998.27
19:57:43|2998.58
19:57:44|2998.55
19:57:46|2998.46
19:57:46|2998.58
19:57:48|2998.93
19:57:48|2999.36
19:57:50|2999.16
19:57:51|2999.11
19:57:52|2999.35
19:57:53|2999.36
19:57:54|2999.51
19:57:54|2999.48
19:57:56|2999.42
19:57:57|2999.39
19:57:58|2999.28
19:57:59|2999.32
19:58:00|2999.32
19:58:02|2999.69
19:58:02|2999.72
19:58:03|2999.55
19:58:04|2999.72
19:58:05|3000.28
19:58:07|3000.58
19:58:07|3000.33
19:58:08|3000.34
19:58:09|3000.17
19:58:10|3000.18
19:58:11|3000.18
19:58:12|3000.32
19:58:13|3000.45
19:58:15|3000.93
19:58:15|3001.13
19:58:17|3000.89
19:58:18|3000.97
19:58:19|3001.13
19:58:20|3001.14
19:58:21|3001.33
19:58:21|3001.33
19:58:23|3001.33
19:58:24|3001.33
19:58:25|3001.37
19:58:26|3001.8
19:58:28|3002.11
19:58:28|3002.77
19:58:30|3002.89
19:58:31|3002.76
19:58:32|3002.76
19:58:34|3001.61
19:58:35|3001.07
19:58:36|3000.89
19:58:38|3000.84
19:58:38|3000.52
19:58:39|3001.09
19:58:40|3001.13
19:58:41|3001.13
19:58:42|3001.22
19:58:43|3001.05
19:58:45|3001.01
19:58:46|3001.01
19:58:47|3001.02
19:58:49|3000.89
19:58:50|3000.89
19:58:51|3000.43
19:58:51|3000.59
19:58:52|3000.59
19:58:54|3000.67
19:58:55|3000.77
19:58:56|3000.88
19:58:58|3000.88
19:58:58|3000.66
19:58:59|3000.75
19:59:00|3000.83
19:59:01|3000.78
19:59:02|3000.64
19:59:03|3000.71
19:59:04|3000.35
19:59:06|3000.31
19:59:06|3000.25
19:59:08|3000.2
19:59:08|2999.91
19:59:09|2999.27
19:59:10|2999.23
19:59:11|2999.32
19:59:13|2999.25
19:59:13|2999.45
19:59:14|2999.8
19:59:15|2999.53
19:59:17|2999.18
19:59:18|2998.67
19:59:19|2998.46
19:59:20|2998.15
19:59:20|2998.14
19:59:22|2997.92
19:59:23|2997.88
19:59:24|2997.98
19:59:25|2998.27
19:59:26|2998.11
19:59:28|2998.14
19:59:29|2997.91
19:59:31|2998.22
19:59:31|2998.56
19:59:33|2998.58
19:59:33|2998.5
19:59:34|2998.24
19:59:36|2998.23
19:59:36|2998.49
19:59:38|2998.69
19:59:39|2998.84
19:59:40|2998.62
19:59:41|2998.67
19:59:42|2998.8
19:59:43|2998.5
19:59:44|2998.83
19:59:45|2998.62
19:59:46|2998.5
19:59:47|2998.26
19:59:48|2998.34
19:59:49|2998.63
19:59:50|2998.91
19:59:51|2999.23
19:59:52|2998.96
19:59:54|2998.52
19:59:54|2999.02
19:59:55|2999.13
19:59:56|2999.49
19:59:58|2999.35
19:59:58|2999.79
19:59:59|2999.85
20:00:00|2999.8
20:00:01|2999.75
20:00:03|3000.34
20:00:04|3000.24
20:00:05|3000.04
20:00:07|2999.85
20:00:08|3000.4
20:00:08|3000.54
20:00:09|3001.05
20:00:10|3001.05
20:00:12|3001.09
20:00:13|3001.61
20:00:14|3001.54
20:00:15|3002.1
20:00:17|3002.03
20:00:18|3002.33
20:00:19|3002.63
20:00:20|3002.79
20:00:21|3002.73
20:00:22|3002.83
20:00:22|3003.41
20:00:23|3002.98
20:00:25|3002.73
20:00:25|3002.45
20:00:27|3002.44
20:00:28|3002.31
20:00:29|3002.87
20:00:31|3002.44
20:00:32|3002.62
20:00:34|3002.23
20:00:35|3002.25
20:00:36|3002.58
20:00:37|3002.33
20:00:38|3002.18
20:00:39|3002.15
20:00:40|3001.95
20:00:41|3001.86
20:00:42|3001.7
20:00:43|3002.09
20:00:44|3001.86
20:00:45|3001.91
20:00:46|3002.15
20:00:47|3002.79
20:00:48|3002.8
20:00:50|3002.41
20:00:50|3002.46
20:00:51|3002.4
20:00:53|3002.38
20:00:54|3002.17
20:00:55|3002.27
20:00:56|3002.13
20:00:57|3002.01
20:00:58|3001.05
20:00:59|3001.11
20:01:00|3001.06
20:01:01|3001.24
20:01:02|3001.6
20:01:03|3001.99
20:01:04|3002.88
20:01:05|3003.57
20:01:06|3003.21
20:01:07|3003.95
20:01:08|3004.34
20:01:09|3004.08
20:01:10|3003.9
20:01:11|3004.12
20:01:13|3004.05
20:01:13|3004.27
20:01:14|3004.04
20:01:15|3003.58
20:01:16|3003.6
20:01:17|3003.12
20:01:18|3002.58
20:01:20|3002.77
20:01:20|3002.67
20:01:21|3002.45
20:01:23|3002.09
20:01:24|3002.24
20:01:25|3002.08
20:01:26|3001.5
20:01:27|3001.5
20:01:28|3001.96
20:01:29|3001.92
20:01:31|3001.92
20:01:33|3001.92
20:01:33|3001.68
20:01:34|3001.
20:01:36|3001.23
20:01:37|3001.33
20:01:39|3001.47
20:01:39|3001.14
20:01:41|3002.08
20:01:43|3002.3
20:01:43|3002.21
20:01:44|3002.43
20:01:45|3002.26
20:01:47|3002.6
20:01:48|3002.52
20:01:49|3002.49
20:01:50|3002.75
20:01:50|3002.8
20:01:52|3002.8
20:01:53|3002.6
20:01:54|3002.15
20:01:55|3001.94
20:01:56|3001.98
20:01:57|3002.39
20:01:58|3002.23
20:01:59|3002.42
20:02:00|3002.39
20:02:01|3002.57
20:02:02|3002.65
20:02:03|3002.65
20:02:04|3002.23
20:02:05|3001.84
20:02:06|3001.88
20:02:07|3002.13
20:02:08|3002.66
20:02:09|3003.52
20:02:10|3003.37
20:02:11|3003.37
20:02:12|3004.09
20:02:13|3004.08
20:02:14|3003.68
20:02:15|3003.4
20:02:16|3003.26
20:02:18|3002.49
20:02:19|3001.84
20:02:19|3001.96
20:02:20|3001.35
20:02:22|3001.35
20:02:22|3001.39
20:02:24|3001.36
20:02:24|3001.52
20:02:26|3000.69
20:02:27|3000.6
20:02:28|3000.05
20:02:29|3000.06
20:02:30|3000.23
20:02:32|2999.94
20:02:34|2999.45
20:02:35|2999.45
20:02:35|2999.73
20:02:36|2999.45
20:02:38|2999.68
20:02:38|2999.76
20:02:39|2999.63
20:02:41|2999.64
20:02:42|2999.6
20:02:42|2999.76
20:02:44|2999.66
20:02:45|2999.69
20:02:46|2999.4
20:02:47|2999.58
20:02:47|2999.56
20:02:48|2999.84
20:02:50|2999.73
20:02:50|2999.79
20:02:52|2999.79
20:02:53|2999.76
20:02:54|2999.61
20:02:55|3000.11
20:02:56|3000.11
20:02:57|2999.7
20:02:58|2999.7
20:02:59|3000.
20:03:00|3000.39
20:03:01|3000.13
20:03:03|3000.13
20:03:03|2999.63
20:03:05|2999.74
20:03:05|3000.05
20:03:06|3000.05
20:03:08|3000.05
20:03:08|3000.23
20:03:10|3000.23
20:03:10|3000.36
20:03:12|3000.74
20:03:12|3000.79
20:03:14|3000.46
20:03:15|3000.46
20:03:16|3001.3
20:03:17|3000.9
20:03:17|3001.09
20:03:18|3001.43
20:03:20|3001.4
20:03:20|3001.75
20:03:22|3001.48
20:03:22|3001.54
20:03:23|3000.96
20:03:24|3000.32
20:03:26|3000.39
20:03:27|3000.44
20:03:28|3000.31
20:03:29|3000.19
20:03:30|3000.08
20:03:31|3000.09
20:03:32|2999.85
20:03:33|3000.18
20:03:34|3000.39
20:03:35|3000.06
20:03:36|2999.61
20:03:38|2999.38
20:03:39|2999.52
20:03:39|2999.69
20:03:41|2999.94
20:03:42|2999.5
20:03:43|2999.76
20:03:43|2999.92
20:03:46|3000.08
20:03:47|3000.04
20:03:48|3000.12
20:03:49|3000.09
20:03:50|3000.36
20:03:52|3000.22
20:03:53|3000.09
20:03:54|3000.48
20:03:54|3000.34
20:03:55|3000.33
20:03:56|3000.23
20:03:58|2999.85
20:03:59|2999.98
20:04:01|2999.74
20:04:01|2999.79
20:04:03|2999.73
20:04:03|2999.61
20:04:05|2999.77
20:04:06|3000.29
20:04:07|3000.28
20:04:08|3000.08
20:04:09|3000.08
20:04:10|3000.28
20:04:11|2999.85
20:04:12|2999.95
20:04:13|2999.65
20:04:14|2999.99
20:04:16|2999.98
20:04:16|2999.95
20:04:18|2999.67
20:04:18|2999.46
20:04:20|2999.55
20:04:20|2999.44
20:04:21|2999.52
20:04:22|2999.48
20:04:24|2999.56
20:04:24|2999.76
20:04:25|2999.8
20:04:27|2999.78
20:04:27|2999.78
20:04:28|2999.78
20:04:29|2999.89
20:04:31|3000.38
20:04:31|3000.28
20:04:33|2999.99
20:04:34|2999.63
20:04:35|2999.12
20:04:36|2999.21
20:04:37|2999.28
20:04:42|2999.18
20:04:43|2999.1
20:04:44|2999.1
20:04:45|2999.53
20:04:46|2999.53
20:04:48|2999.45
20:04:49|2999.11
20:04:50|2999.05
20:04:51|2999.23
20:04:53|2999.3
20:04:53|2999.48
20:04:54|2999.58
20:04:56|2999.59
20:04:56|2999.58
20:04:58|2999.26
20:04:59|2999.
20:05:00|2999.25
20:05:00|2999.26
20:05:02|2998.94
20:05:03|2998.88
20:05:04|2999.26
20:05:05|2998.93
20:05:06|2998.9
20:05:07|2998.46
20:05:08|2998.46
20:05:09|2998.78
20:05:10|2998.38
20:05:11|2998.26
20:05:12|2998.19
20:05:13|2997.48
20:05:14|2997.39
20:05:15|2996.85
20:05:16|2996.52
20:05:18|2996.52
20:05:19|2996.16
20:05:19|2995.98
20:05:21|2996.16
20:05:22|2996.32
20:05:23|2996.46
20:05:24|2996.48
20:05:25|2996.59
20:05:27|2996.26
20:05:27|2996.73
20:05:28|2996.73
20:05:29|2996.55
20:05:30|2996.72
20:05:32|2996.89
20:05:32|2997.31
20:05:33|2996.81
20:05:34|2996.49
20:05:36|2996.53
20:05:37|2996.61
20:05:39|2996.34
20:05:39|2996.81
20:05:41|2997.49
20:05:42|2997.65
20:05:43|2998.25
20:05:44|2998.23
20:05:46|2998.5
20:05:47|2998.43
20:05:47|2998.55
20:05:49|2998.29
20:05:50|2998.29
20:05:50|2998.41
20:05:52|2998.66
20:05:53|2998.86
20:05:54|2998.61
20:05:55|2998.22
20:05:56|2998.26
20:05:57|2998.26
20:05:58|2998.24
20:05:59|2998.58
20:06:00|2998.44
20:06:01|2998.14
20:06:02|2998.3
20:06:03|2998.23
20:06:04|2998.11
20:06:05|2997.94
20:06:06|2998.17
20:06:07|2998.16
20:06:08|2998.16
20:06:09|2998.13
20:06:10|2998.49
20:06:11|2998.61
20:06:12|2998.84
20:06:13|2998.43
20:06:14|2998.59
20:06:15|2998.55
20:06:16|2998.33
20:06:17|2998.01
20:06:18|2997.18
20:06:20|2997.07
20:06:20|2997.26
20:06:21|2997.11
20:06:22|2997.39
20:06:23|2997.54
20:06:25|2997.3
20:06:26|2997.29
20:06:26|2997.17
20:06:28|2997.33
20:06:29|2997.31
20:06:29|2997.35
20:06:31|2997.33
20:06:32|2997.26
20:06:33|2997.05
20:06:33|2996.56
20:06:36|2996.75
20:06:37|2996.71
20:06:39|2996.78
20:06:40|2996.99
20:06:40|2997.49
20:06:41|2997.05
20:06:43|2996.76
20:06:44|2996.51
20:06:45|2996.23
20:06:46|2996.03
20:06:47|2995.01
20:06:48|2994.9
20:06:49|2994.89
20:06:51|2994.1
20:06:51|2993.8
20:06:53|2993.67
20:06:53|2992.87
20:06:55|2992.76
20:06:55|2992.64
20:06:57|2992.94
20:06:59|2993.11
20:07:00|2993.59
20:07:01|2993.54
20:07:02|2993.13
20:07:03|2993.46
20:07:04|2993.84
20:07:05|2994.13
20:07:06|2994.13
20:07:07|2993.42
20:07:08|2993.52
20:07:09|2993.52
20:07:10|2993.34
20:07:10|2992.93
20:07:12|2992.83
20:07:12|2992.83
20:07:13|2992.74
20:07:15|2992.83
20:07:16|2992.74
20:07:16|2992.63
20:07:18|2992.76
20:07:19|2992.84
20:07:20|2993.04
20:07:21|2993.19
20:07:22|2993.39
20:07:23|2993.21
20:07:24|2993.48
20:07:25|2993.53
20:07:26|2993.79
20:07:27|2994.02
20:07:28|2993.83
20:07:29|2993.9
20:07:30|2993.95
20:07:32|2994.01
20:07:32|2993.
20:07:33|2993.51
20:07:34|2993.16
20:07:35|2993.57
20:07:38|2993.86
20:07:38|2993.76
20:07:39|2993.39
20:07:41|2994.1
20:07:42|2993.99
20:07:44|2994.37
20:07:44|2994.39
20:07:45|2993.86
20:07:47|2993.7
20:07:48|2993.83
20:07:49|2993.37
20:07:50|2993.3
20:07:51|2993.24
20:07:52|2993.09
20:07:53|2992.79
20:07:55|2992.97
20:07:56|2992.64
20:07:57|2992.6
20:07:58|2992.63
20:07:59|2993.36
20:08:00|2993.09
20:08:02|2993.15
20:08:02|2993.47
20:08:03|2993.3
20:08:04|2993.39
20:08:05|2993.59
20:08:06|2993.61
20:08:07|2993.46
20:08:09|2993.47
20:08:09|2993.58
20:08:10|2993.1
20:08:11|2993.15
20:08:12|2992.82
20:08:14|2993.16
20:08:15|2993.17
20:08:16|2992.63
20:08:17|2992.52
20:08:19|2992.17
20:08:20|2991.74
20:08:21|2991.95
20:08:21|2991.91
20:08:23|2992.64
20:08:24|2992.69
20:08:25|2993.19
20:08:26|2993.25
20:08:27|2993.44
20:08:28|2994.09
20:08:29|2994.19
20:08:30|2994.39
20:08:31|2994.66
20:08:32|2994.61
20:08:34|2994.94
20:08:34|2995.43
20:08:36|2996.02
20:08:37|2995.42
20:08:39|2995.48
20:08:40|2995.37
20:08:41|2995.84
20:08:43|2995.84
20:08:44|2996.31
20:08:46|2995.85
20:08:46|2995.86
20:08:47|2995.68
20:08:48|2995.68
20:08:50|2995.82
20:08:51|2995.95
20:08:52|2995.87
20:08:52|2996.07
20:08:53|2996.07
20:08:54|2996.07
20:08:56|2995.99
20:08:56|2996.23
20:08:58|2996.33
20:08:59|2996.47
20:09:00|2996.48
20:09:01|2996.16
20:09:02|2995.79
20:09:03|2996.18
20:09:04|2996.59
20:09:06|2996.57
20:09:06|2996.44
20:09:08|2996.38
20:09:09|2996.
20:09:09|2995.62
20:09:11|2996.14
20:09:12|2995.82
20:09:12|2995.71
20:09:14|2995.71
20:09:14|2995.75
20:09:16|2995.49
20:09:17|2995.49
20:09:18|2995.49
20:09:19|2995.21
20:09:20|2995.33
20:09:21|2995.23
20:09:22|2995.12
20:09:23|2994.97
20:09:24|2994.84
20:09:25|2994.49
20:09:26|2994.38
20:09:27|2994.69
20:09:28|2994.52
20:09:29|2994.45
20:09:30|2994.38
20:09:32|2994.57
20:09:32|2995.21
20:09:33|2994.98
20:09:34|2994.98
20:09:35|2994.93
20:09:36|2995.59
20:09:39|2996.09
20:09:39|2996.12
20:09:41|2995.49
20:09:42|2995.52
20:09:44|2994.99
20:09:44|2994.99
20:09:45|2994.75
20:09:47|2994.75
20:09:48|2994.8
20:09:49|2994.92
20:09:51|2994.59
20:09:52|2994.59
20:09:52|2994.59
20:09:54|2994.79
20:09:55|2995.06
20:09:56|2995.06
20:09:57|2995.33
20:09:58|2995.33
20:09:58|2995.33
20:10:00|2995.24
20:10:00|2995.09
20:10:01|2994.96
20:10:03|2995.21
20:10:03|2995.05
20:10:05|2995.46
20:10:06|2995.4
20:10:06|2995.47
20:10:08|2995.66
20:10:08|2994.93
20:10:09|2995.15
20:10:11|2995.23
20:10:12|2995.53
20:10:13|2995.53
20:10:14|2995.75
20:10:15|2995.9
20:10:17|2995.54
20:10:18|2995.36
20:10:19|2995.36
20:10:20|2995.36
20:10:21|2995.33
20:10:22|2995.19
20:10:23|2995.6
20:10:24|2995.39
20:10:25|2995.27
20:10:26|2995.27
20:10:27|2995.27
20:10:28|2995.27
20:10:29|2995.27
20:10:30|2995.23
20:10:31|2995.23
20:10:32|2995.62
20:10:33|2995.7
20:10:34|2995.6
20:10:35|2995.47
20:10:37|2995.42
20:10:38|2995.5
20:10:39|2995.95
20:10:41|2995.22
20:10:41|2995.41
20:10:42|2994.3
20:10:45|2994.46
20:10:45|2994.45
20:10:46|2994.48
20:10:48|2994.43
20:10:48|2994.52
20:10:50|2994.46
20:10:50|2994.64
20:10:52|2994.94
20:10:53|2995.36
20:10:54|2995.34
20:10:55|2995.23
20:10:56|2995.23
20:10:57|2995.56
20:10:58|2995.47
20:11:00|2995.91
20:11:00|2996.2
20:11:02|2996.2
20:11:03|2996.43
20:11:03|2996.09
20:11:05|2996.39
20:11:06|2996.22
20:11:07|2996.06
20:11:08|2995.97
20:11:09|2995.38
20:11:10|2995.12
20:11:11|2995.69
20:11:12|2995.14
20:11:13|2995.14
20:11:14|2995.05
20:11:15|2994.45
20:11:16|2994.
20:11:17|2994.
20:11:18|2993.63
20:11:19|2993.19
20:11:20|2992.57
20:11:22|2992.19
20:11:22|2991.99
20:11:23|2991.09
20:11:24|2990.5
20:11:25|2990.65
20:11:27|2990.42
20:11:28|2989.79
20:11:29|2990.24
20:11:30|2990.36
20:11:30|2989.99
20:11:31|2990.28
20:11:33|2990.24
20:11:33|2990.34
20:11:35|2990.74
20:11:36|2990.73
20:11:37|2990.98
20:11:37|2990.95
20:11:38|2990.89
20:11:41|2990.43
20:11:41|2990.56
20:11:43|2990.59
20:11:44|2990.45
20:11:45|2989.75
20:11:46|2989.58
20:11:47|2989.5
20:11:48|2989.59
20:11:50|2989.68
20:11:50|2989.23
20:11:51|2988.58
20:11:52|2988.46
20:11:53|2988.88
20:11:54|2988.02
20:11:56|2988.46
20:11:57|2987.84
20:11:58|2987.68
20:11:59|2987.55
20:12:01|2987.66
20:12:01|2988.05
20:12:02|2988.37
20:12:04|2987.99
20:12:05|2988.72
20:12:05|2988.85
20:12:07|2989.18
20:12:07|2989.27
20:12:08|2989.15
20:12:09|2988.95
20:12:10|2988.77
20:12:11|2989.31
20:12:13|2989.39
20:12:13|2989.93
20:12:14|2989.71
20:12:15|2989.84
20:12:17|2989.73
20:12:17|2990.13
20:12:19|2989.18
20:12:20|2989.25
20:12:21|2989.8
20:12:22|2989.83
20:12:23|2989.83
20:12:25|2989.88
20:12:25|2989.81
20:12:26|2990.
20:12:27|2990.21
20:12:29|2990.29
20:12:29|2989.34
20:12:31|2988.47
20:12:31|2988.
20:12:32|2988.49
20:12:33|2988.32
20:12:34|2988.23
20:12:36|2988.18
20:12:37|2988.35
20:12:38|2988.51
20:12:39|2988.33
20:12:40|2988.25
20:12:42|2988.31
20:12:42|2988.43
20:12:44|2988.61
20:12:45|2988.43
20:12:46|2988.44
20:12:47|2988.53
20:12:48|2988.32
20:12:49|2988.47
20:12:51|2988.52
20:12:52|2988.3
20:12:53|2988.19
20:12:55|2987.58
20:12:56|2987.
20:12:57|2986.58
20:12:57|2985.99
20:12:59|2985.17
20:12:59|2985.
20:13:01|2985.51
20:13:02|2985.38
20:13:02|2985.59
20:13:04|2985.59
20:13:04|2985.99
20:13:06|2986.05
20:13:07|2986.31
20:13:08|2985.89
20:13:09|2985.39
20:13:11|2985.87
20:13:12|2985.82
20:13:13|2986.08
20:13:14|2986.09
20:13:15|2986.18
20:13:17|2985.84
20:13:17|2985.79
20:13:18|2985.64
20:13:20|2985.82
20:13:21|2985.65
20:13:21|2985.98
20:13:22|2985.75
20:13:24|2986.03
20:13:25|2985.91
20:13:25|2986.12
20:13:27|2986.47
20:13:28|2986.63
20:13:29|2986.79
20:13:30|2987.
20:13:31|2987.29
20:13:32|2987.42
20:13:33|2987.4
20:13:35|2987.15
20:13:35|2985.29
20:13:36|2985.
20:13:37|2985.58
20:13:38|2986.08
20:13:39|2986.19
20:13:41|2986.1
20:13:42|2985.84
20:13:43|2985.76
20:13:44|2985.76
20:13:45|2986.1
20:13:47|2986.1
20:13:49|2986.1
20:13:50|2985.93
20:13:50|2986.12
20:13:51|2986.16
20:13:53|2986.05
20:13:54|2986.28
20:13:54|2986.18
20:13:55|2986.71
20:13:56|2986.42
20:13:58|2986.91
20:13:58|2986.75
20:13:59|2986.57
20:14:00|2986.47
20:14:01|2986.45
20:14:02|2986.43
20:14:03|2986.4
20:14:05|2986.53
20:14:05|2986.52
20:14:07|2985.49
20:14:08|2985.63
20:14:09|2985.75
20:14:10|2986.28
20:14:11|2986.62
20:14:11|2986.88
20:14:12|2986.74
20:14:13|2987.44
20:14:15|2987.7
20:14:16|2987.5
20:14:17|2987.33
20:14:18|2987.72
20:14:20|2987.46
20:14:20|2987.66
20:14:22|2987.87
20:14:23|2987.92
20:14:23|2987.94
20:14:25|2987.92
20:14:26|2986.65
20:14:26|2986.15
20:14:27|2986.17
20:14:28|2985.59
20:14:30|2985.65
20:14:31|2985.97
20:14:31|2985.6
20:14:33|2985.6
20:14:33|2985.51
20:14:35|2986.59
20:14:36|2986.66
20:14:37|2986.68
20:14:38|2986.78
20:14:39|2986.94
20:14:41|2986.87
20:14:42|2986.88
20:14:44|2986.76
20:14:44|2986.71
20:14:45|2986.76
20:14:47|2986.76
20:14:48|2986.94
20:14:50|2986.62
20:14:51|2986.45
20:14:52|2986.63
20:14:53|2986.63
20:14:54|2986.46
20:14:55|2986.13
20:14:56|2986.13
20:14:57|2986.45
20:14:58|2986.45
20:15:00|2986.4
20:15:00|2986.4
20:15:01|2986.45
20:15:03|2985.67
20:15:04|2985.87
20:15:06|2986.59
20:15:07|2986.37
20:15:08|2985.85
20:15:09|2985.67
20:15:11|2985.31
20:15:11|2984.1
20:15:12|2984.
20:15:13|2983.66
20:15:14|2983.99
20:15:15|2984.6
20:15:16|2984.89
20:15:17|2984.37
20:15:18|2985.09
20:15:19|2985.63
20:15:20|2985.73
20:15:21|2985.92
20:15:22|2985.65
20:15:23|2985.63
20:15:24|2985.75
20:15:25|2985.44
20:15:27|2984.39
20:15:27|2985.09
20:15:29|2985.57
20:15:29|2986.05
20:15:30|2986.1
20:15:31|2986.6
20:15:32|2986.15
20:15:35|2986.43
20:15:35|2986.37
20:15:36|2986.51
20:15:37|2986.
20:15:38|2985.72
20:15:40|2986.22
20:15:41|2987.14
20:15:42|2987.21
20:15:43|2986.9
20:15:44|2987.36
20:15:45|2987.55
20:15:46|2987.97
20:15:47|2988.19
20:15:48|2988.3
20:15:50|2988.08
20:15:52|2988.49
20:15:53|2989.07
20:15:53|2989.39
20:15:55|2989.43
20:15:56|2989.44
20:15:58|2989.08
20:15:58|2989.42
20:15:59|2990.03
20:16:00|2989.77
20:16:02|2989.55
20:16:03|2989.33
20:16:04|2989.01
20:16:05|2989.33
20:16:06|2989.29
20:16:07|2989.73
20:16:08|2989.45
20:16:09|2990.06
20:16:10|2989.56
20:16:12|2989.73
20:16:12|2988.78
20:16:14|2988.44
20:16:15|2988.81
20:16:16|2989.04
20:16:17|2989.04
20:16:18|2988.87
20:16:19|2988.2
20:16:20|2989.09
20:16:21|2988.66
20:16:23|2988.59
20:16:23|2988.18
20:16:24|2988.52
20:16:26|2988.06
20:16:27|2988.01
20:16:27|2988.29
20:16:28|2987.99
20:16:30|2987.99
20:16:31|2987.33
20:16:32|2987.08
20:16:33|2986.72
20:16:33|2986.68
20:16:35|2986.9
20:16:36|2987.39
20:16:36|2986.85
20:16:38|2986.87
20:16:39|2986.9
20:16:40|2986.9
20:16:41|2986.85
20:16:42|2987.25
20:16:43|2987.48
20:16:44|2987.45
20:16:46|2987.5
20:16:47|2987.49
20:16:48|2987.59
20:16:50|2987.78
20:16:51|2987.7
20:16:53|2987.39
20:16:54|2987.83
20:16:55|2987.89
20:16:55|2987.66
20:16:57|2987.74
20:16:58|2987.38
20:16:59|2987.13
20:17:00|2987.38
20:17:01|2987.95
20:17:03|2987.51
20:17:04|2987.72
20:17:05|2987.83
20:17:07|2986.55
20:17:08|2986.6
20:17:09|2986.65
20:17:10|2986.28
20:17:11|2985.1
20:17:12|2985.07
20:17:13|2985.
20:17:14|2984.58
20:17:15|2984.28
20:17:17|2983.7
20:17:18|2983.81
20:17:18|2983.01
20:17:20|2983.35
20:17:21|2981.95
20:17:22|2982.25
20:17:23|2982.23
20:17:24|2982.89
20:17:25|2982.81
20:17:27|2983.82
20:17:28|2983.5
20:17:29|2983.73
20:17:30|2982.89
20:17:32|2983.69
20:17:33|2983.18
20:17:33|2982.95
20:17:34|2982.87
20:17:35|2983.39
20:17:37|2983.59
20:17:38|2983.32
20:17:38|2982.89
20:17:40|2982.78
20:17:41|2982.25
20:17:42|2982.51
20:17:43|2982.47
20:17:45|2981.99
20:17:46|2982.01
20:17:48|2975.
20:17:49|2970.
20:17:50|2966.41
20:17:51|2962.6
20:17:52|2959.75
20:17:53|2958.88
20:17:54|2967.2
20:17:56|2968.88
20:17:57|2968.31
20:17:59|2967.61
20:18:00|2967.49
20:18:00|2967.43
20:18:01|2967.98
20:18:02|2968.2
20:18:03|2967.21
20:18:04|2967.01
20:18:05|2967.87
20:18:07|2966.68
20:18:08|2968.78
20:18:09|2970.08
20:18:10|2968.39
20:18:10|2968.64
20:18:12|2969.32
20:18:12|2968.47
20:18:14|2968.67
20:18:14|2970.
20:18:15|2969.42
20:18:17|2969.45
20:18:18|2970.99
20:18:19|2970.9
20:18:20|2970.8
20:18:21|2971.36
20:18:22|2971.6
20:18:23|2970.57
20:18:24|2969.71
20:18:25|2970.74
20:18:26|2970.6
20:18:27|2970.11
20:18:28|2969.94
20:18:29|2968.99
20:18:30|2969.22
20:18:31|2969.61
20:18:32|2969.88
20:18:33|2970.49
20:18:35|2969.62
20:18:36|2970.99
20:18:36|2971.21
20:18:37|2968.44
20:18:38|2969.01
20:18:39|2970.69
20:18:41|2971.19
20:18:41|2971.59
20:18:43|2971.05
20:18:44|2971.03
20:18:45|2971.29
20:18:46|2971.4
20:18:47|2972.08
20:18:47|2971.72
20:18:50|2971.33
20:18:50|2971.46
20:18:52|2971.27
20:18:53|2970.48
20:18:54|2970.88
20:18:54|2970.15
20:18:56|2970.14
20:18:57|2970.61
20:18:58|2971.12
20:18:59|2970.96
20:19:00|2971.36
20:19:02|2969.24
20:19:02|2971.5
20:19:03|2971.03
20:19:04|2970.82
20:19:05|2971.61
20:19:06|2971.74
20:19:07|2973.02
20:19:08|2972.79
20:19:10|2972.88
20:19:11|2972.53
20:19:11|2971.23
20:19:13|2970.45
20:19:13|2971.45
20:19:15|2971.19
20:19:16|2971.2
20:19:17|2970.12
20:19:18|2970.59
20:19:19|2971.24
20:19:20|2970.99
20:19:21|2971.49
20:19:23|2970.74
20:19:23|2970.86
20:19:24|2970.41
20:19:25|2969.24
20:19:26|2969.35
20:19:27|2969.58
20:19:29|2969.38
20:19:29|2969.2
20:19:31|2968.72
20:19:31|2968.07
20:19:32|2968.28
20:19:33|2968.31
20:19:34|2967.59
20:19:35|2967.23
20:19:37|2966.95
20:19:37|2965.76
20:19:38|2965.6
20:19:40|2965.08
20:19:41|2964.63
20:19:42|2962.4
20:19:43|2959.39
20:19:44|2959.2
20:19:45|2955.55
20:19:46|2956.2
20:19:47|2956.39
20:19:47|2951.04
20:19:50|2950.6
20:19:50|2946.35
20:19:52|2943.75
20:19:53|2948.82
20:19:54|2949.72
20:19:56|2951.63
20:19:56|2951.07
20:19:58|2951.61
20:19:59|2951.
20:20:00|2949.9
20:20:02|2948.33
20:20:03|2950.23
20:20:03|2949.08
20:20:05|2949.59
20:20:06|2952.71
20:20:06|2952.03
20:20:07|2952.43
20:20:09|2952.62
20:20:09|2954.23
20:20:11|2953.75
20:20:13|2953.83
20:20:14|2954.61
20:20:15|2954.6
20:20:15|2955.36
20:20:16|2956.
20:20:18|2954.
20:20:19|2953.01
20:20:20|2953.8
20:20:21|2953.62
20:20:22|2952.6
20:20:23|2954.36
20:20:24|2953.35
20:20:25|2953.71
20:20:26|2955.58
20:20:27|2955.62
20:20:28|2957.08
20:20:29|2957.6
20:20:30|2956.21
20:20:31|2957.94
20:20:32|2958.
20:20:33|2957.82
20:20:34|2958.01
20:20:35|2957.83
20:20:36|2958.19
20:20:37|2957.68
20:20:39|2959.02
20:20:39|2958.8
20:20:40|2958.59
20:20:41|2959.29
20:20:42|2959.99
20:20:43|2959.71
20:20:44|2959.16
20:20:45|2958.75
20:20:46|2960.04
20:20:47|2960.
20:20:48|2960.87
20:20:50|2961.25
20:20:51|2961.53
20:20:52|2961.48
20:20:53|2960.6
20:20:54|2959.97
20:20:56|2958.27
20:20:57|2957.26
20:20:58|2956.09
20:20:58|2956.55
20:21:00|2957.65
20:21:02|2959.53
20:21:03|2961.
20:21:04|2960.19
20:21:05|2961.05
20:21:06|2960.71
20:21:08|2959.68
20:21:08|2959.6
20:21:09|2960.21
20:21:11|2960.95
20:21:11|2961.01
20:21:13|2962.08
20:21:13|2961.97
20:21:15|2962.73
20:21:16|2963.2
20:21:17|2962.2
20:21:17|2963.13
20:21:19|2963.19
20:21:20|2963.58
20:21:21|2963.56
20:21:22|2964.09
20:21:23|2963.81
20:21:24|2963.41
20:21:25|2963.78
20:21:26|2963.85
20:21:27|2963.82
20:21:28|2964.28
20:21:29|2962.69
20:21:30|2963.56
20:21:31|2963.35
20:21:32|2964.16
20:21:33|2964.14
20:21:35|2963.83
20:21:35|2963.27
20:21:37|2963.41
20:21:38|2963.77
20:21:38|2964.09
20:21:40|2963.86
20:21:40|2964.04
20:21:41|2963.88
20:21:42|2964.28
20:21:43|2964.06
20:21:45|2964.21
20:21:45|2964.4
20:21:46|2963.94
20:21:48|2963.08
20:21:48|2963.88
20:21:51|2964.03
20:21:52|2963.89
20:21:54|2963.08
20:21:55|2963.28
20:21:56|2963.45
20:21:57|2963.5
20:21:58|2963.7
20:21:59|2964.25
20:22:00|2964.56
20:22:02|2964.59
20:22:04|2964.19
20:22:05|2963.77
20:22:06|2963.39
20:22:08|2963.39
20:22:08|2960.4
20:22:09|2960.53
20:22:10|2962.07
20:22:11|2962.76
20:22:12|2961.65
20:22:14|2962.2
20:22:15|2961.6
20:22:15|2961.84
20:22:16|2961.57
20:22:17|2962.04
20:22:18|2960.72
20:22:20|2961.38
20:22:21|2960.23
20:22:21|2959.16
20:22:23|2959.16
20:22:24|2957.81
20:22:25|2958.8
20:22:26|2959.77
20:22:28|2959.06
20:22:28|2958.01
20:22:29|2957.96
20:22:31|2958.5
20:22:32|2958.44
20:22:32|2958.34
20:22:33|2959.39
20:22:34|2958.51
20:22:36|2958.25
20:22:37|2958.58
20:22:38|2957.24
20:22:39|2957.38
20:22:40|2957.77
20:22:42|2957.2
20:22:43|2957.7
20:22:44|2957.82
20:22:44|2958.18
20:22:46|2956.36
20:22:47|2956.33
20:22:47|2956.22
20:22:48|2957.08
20:22:49|2956.85
20:22:52|2956.11
20:22:52|2956.31
20:22:54|2954.77
20:22:55|2955.51
20:22:56|2955.
20:22:58|2955.5
20:23:00|2955.41
20:23:00|2955.
20:23:02|2953.41
20:23:03|2955.79
20:23:04|2955.98
20:23:05|2955.61
20:23:07|2956.55
20:23:07|2956.86
20:23:09|2956.6
20:23:10|2956.41
20:23:11|2956.89
20:23:12|2957.07
20:23:12|2956.91
20:23:13|2957.47
20:23:15|2956.42
20:23:16|2957.13
20:23:17|2956.73
20:23:18|2956.66
20:23:19|2957.9
20:23:20|2957.97
20:23:21|2957.72
20:23:22|2957.74
20:23:23|2957.86
20:23:24|2956.66
20:23:26|2956.96
20:23:26|2957.05
20:23:28|2957.49
20:23:28|2957.78
20:23:30|2957.89
20:23:30|2957.56
20:23:32|2957.31
20:23:33|2956.11
20:23:33|2954.82
20:23:35|2954.
20:23:35|2953.7
20:23:37|2953.54
20:23:37|2953.32
20:23:38|2954.06
20:23:40|2954.18
20:23:41|2954.5
20:23:42|2954.54
20:23:43|2954.53
20:23:45|2956.15
20:23:45|2955.68
20:23:46|2956.08
20:23:47|2956.14
20:23:48|2956.34
20:23:49|2956.61
20:23:50|2955.82
20:23:51|2955.68
20:23:53|2956.73
20:23:55|2956.49
20:23:56|2956.74
20:23:57|2956.93
20:23:59|2957.27
20:23:59|2957.4
20:24:01|2956.09
20:24:03|2955.16
20:24:03|2955.2
20:24:05|2954.26
20:24:06|2954.06
20:24:06|2953.82
20:24:08|2953.41
20:24:09|2952.39
20:24:10|2952.76
20:24:11|2953.53
20:24:12|2954.28
20:24:13|2955.69
20:24:15|2955.84
20:24:15|2955.99
20:24:16|2956.21
20:24:17|2955.75
20:24:19|2955.41
20:24:20|2955.82
20:24:20|2955.6
20:24:21|2955.25
20:24:23|2954.74
20:24:24|2954.4
20:24:25|2954.1
20:24:26|2954.14
20:24:27|2953.99
20:24:28|2954.12
20:24:29|2953.2
20:24:30|2953.41
20:24:31|2954.07
20:24:32|2954.09
20:24:33|2953.26
20:24:34|2953.3
20:24:36|2952.59
20:24:37|2953.23
20:24:38|2953.05
20:24:39|2954.36
20:24:40|2954.21
20:24:41|2954.95
20:24:42|2955.41
20:24:43|2955.44
20:24:44|2955.29
20:24:45|2954.81
20:24:46|2954.69
20:24:48|2955.54
20:24:48|2955.49
20:24:49|2955.59
20:24:51|2955.8
20:24:51|2955.92
20:24:54|2955.37
20:24:55|2954.4
20:24:57|2954.64
20:24:57|2955.08
20:25:00|2955.24
20:25:00|2954.96
20:25:02|2954.29
20:25:03|2954.24
20:25:04|2953.4
20:25:07|2953.21
20:25:08|2952.65
20:25:09|2952.49
20:25:10|2952.44
20:25:11|2952.58
20:25:12|2953.25
20:25:13|2954.05
20:25:14|2953.63
20:25:15|2953.61
20:25:17|2954.04
20:25:17|2953.55
20:25:18|2953.61
20:25:20|2953.57
20:25:20|2953.36
20:25:22|2953.12
20:25:22|2953.24
20:25:23|2953.43
20:25:26|2953.25
20:25:26|2953.15
20:25:27|2953.53
20:25:28|2953.2
20:25:29|2953.4
20:25:30|2953.29
20:25:31|2953.16
20:25:33|2953.35
20:25:34|2953.08
20:25:34|2952.39
20:25:36|2952.21
20:25:36|2952.36
20:25:38|2951.81
20:25:39|2951.91
20:25:39|2951.57
20:25:41|2951.19
20:25:42|2950.72
20:25:43|2950.01
20:25:44|2949.71
20:25:45|2949.45
20:25:46|2948.72
20:25:46|2949.15
20:25:47|2948.65
20:25:48|2949.59
20:25:50|2950.17
20:25:51|2950.79
20:25:52|2951.
20:25:53|2951.1
20:25:55|2951.61
20:25:56|2951.43
20:25:57|2951.79
20:25:58|2951.71
20:25:59|2951.66
20:26:00|2951.88
20:26:02|2952.6
20:26:03|2952.53
20:26:03|2952.74
20:26:06|2952.86
20:26:07|2953.57
20:26:08|2953.4
20:26:09|2954.33
20:26:09|2953.74
20:26:11|2954.33
20:26:12|2954.37
20:26:12|2954.8
20:26:13|2955.14
20:26:15|2954.21
20:26:17|2954.25
20:26:18|2954.25
20:26:19|2954.92
20:26:19|2955.45
20:26:20|2955.29
20:26:22|2955.09
20:26:23|2956.17
20:26:23|2956.08
20:26:24|2956.19
20:26:25|2956.61
20:26:27|2956.5
20:26:28|2956.69
20:26:29|2956.93
20:26:30|2956.68
20:26:30|2956.91
20:26:31|2956.2
20:26:32|2956.54
20:26:34|2956.82
20:26:34|2957.
20:26:36|2957.13
20:26:36|2956.85
20:26:38|2956.
20:26:39|2956.84
20:26:40|2956.85
20:26:41|2956.54
20:26:42|2956.63
20:26:43|2956.64
20:26:44|2956.22
20:26:45|2956.37
20:26:46|2956.33
20:26:47|2956.1
20:26:49|2955.74
20:26:50|2955.58
20:26:51|2955.53
20:26:52|2955.58
20:26:53|2955.66
20:26:54|2955.71
20:26:56|2955.48
20:26:57|2955.92
20:26:59|2955.99
20:27:00|2955.73
20:27:02|2955.33
20:27:02|2956.01
20:27:04|2956.
20:27:06|2955.33
20:27:07|2955.14
20:27:08|2955.18
20:27:10|2956.35
20:27:10|2956.55
20:27:12|2955.58
20:27:13|2956.04
20:27:13|2955.54
20:27:15|2954.66
20:27:16|2954.6
20:27:16|2954.5
20:27:18|2954.73
20:27:19|2954.57
20:27:20|2954.05
20:27:21|2953.4
20:27:22|2952.8
20:27:23|2952.91
20:27:24|2952.8
20:27:25|2952.06
20:27:26|2952.38
20:27:27|2952.3
20:27:28|2952.75
20:27:29|2952.59
20:27:30|2952.59
20:27:31|2953.08
20:27:32|2953.67
20:27:33|2954.
20:27:35|2953.72
20:27:35|2952.41
20:27:37|2952.03
20:27:37|2952.05
20:27:38|2953.79
20:27:39|2953.52
20:27:40|2953.1
20:27:42|2953.08
20:27:42|2953.3
20:27:43|2952.62
20:27:44|2952.45
20:27:45|2952.72
20:27:47|2952.42
20:27:47|2952.58
20:27:49|2952.61
20:27:50|2952.73
20:27:51|2953.02
20:27:51|2953.07
20:27:53|2953.26
20:27:54|2952.76
20:27:55|2952.4
20:27:57|2952.8
20:27:59|2951.06
20:27:59|2951.28
20:28:01|2951.78
20:28:02|2952.19
20:28:03|2953.03
20:28:04|2953.27
20:28:05|2953.08
20:28:06|2952.98
20:28:07|2952.67
20:28:09|2952.35
20:28:09|2952.58
20:28:10|2952.54
20:28:11|2952.93
20:28:13|2952.75
20:28:14|2953.
20:28:15|2953.45
20:28:16|2953.43
20:28:17|2953.26
20:28:17|2953.44
20:28:19|2953.52
20:28:19|2953.21
20:28:21|2953.53
20:28:22|2954.09
20:28:23|2953.76
20:28:25|2953.58
20:28:25|2954.19
20:28:26|2954.68
20:28:28|2954.69
20:28:28|2954.51
20:28:29|2954.71
20:28:31|2954.74
20:28:32|2955.12
20:28:32|2954.72
20:28:33|2954.64
20:28:34|2954.45
20:28:36|2954.34
20:28:37|2954.08
20:28:38|2954.13
20:28:39|2954.05
20:28:40|2954.71
20:28:41|2954.47
20:28:42|2954.62
20:28:43|2954.45
20:28:44|2954.47
20:28:45|2954.
20:28:46|2954.27
20:28:47|2954.28
20:28:48|2954.09
20:28:49|2954.37
20:28:50|2954.04
20:28:51|2954.04
20:28:52|2953.92
20:28:53|2953.78
20:28:55|2953.3
20:28:55|2953.52
20:28:56|2953.43
20:28:58|2953.4
20:28:59|2953.49
20:29:00|2953.59
20:29:01|2953.63
20:29:02|2953.98
20:29:04|2954.45
20:29:04|2954.51
20:29:06|2954.91
20:29:07|2955.07
20:29:08|2955.12
20:29:09|2954.73
20:29:10|2955.34
20:29:11|2955.15
20:29:12|2955.42
20:29:13|2954.96
20:29:14|2954.95
20:29:15|2954.87
20:29:16|2954.96
20:29:17|2954.69
20:29:18|2954.73
20:29:19|2953.41
20:29:21|2953.81
20:29:22|2953.72
20:29:23|2953.79
20:29:24|2953.05
20:29:25|2953.14
20:29:25|2951.61
20:29:26|2951.3
20:29:27|2951.92
20:29:29|2952.88
20:29:30|2953.53
20:29:31|2954.02
20:29:32|2955.
20:29:33|2955.41
20:29:34|2955.41
20:29:35|2955.35
20:29:36|2955.53
20:29:37|2955.24
20:29:39|2955.26
20:29:40|2955.78
20:29:40|2955.41
20:29:41|2955.61
20:29:42|2955.43
20:29:43|2955.66
20:29:44|2955.77
20:29:46|2956.29
20:29:46|2955.7
20:29:47|2955.85
20:29:49|2956.14
20:29:50|2956.3
20:29:51|2956.52
20:29:52|2956.23
20:29:53|2956.39
20:29:55|2956.39
20:29:55|2956.51
20:29:56|2956.62
20:29:58|2956.43
20:29:59|2956.45
20:30:00|2956.63
20:30:01|2956.64
20:30:02|2956.67
20:30:03|2957.43
20:30:05|2957.22
20:30:06|2955.49
20:30:06|2954.42
20:30:07|2954.17
20:30:08|2953.88
20:30:09|2953.2
20:30:11|2953.39
20:30:12|2953.67
20:30:12|2953.2
20:30:13|2953.69
20:30:15|2953.69
20:30:15|2952.62
20:30:17|2952.31
20:30:18|2952.43
20:30:19|2952.77
20:30:20|2952.35
20:30:21|2951.88
20:30:22|2952.5
20:30:22|2952.21
20:30:24|2953.39
20:30:25|2953.72
20:30:26|2954.49
20:30:27|2954.43
20:30:28|2953.95
20:30:29|2953.99
20:30:30|2953.18
20:30:31|2952.85
20:30:33|2952.85
20:30:33|2952.32
20:30:34|2951.36
20:30:35|2952.4
20:30:36|2952.89
20:30:38|2952.73
20:30:38|2952.79
20:30:40|2953.63
20:30:40|2953.38
20:30:42|2953.49
20:30:42|2953.76
20:30:44|2953.76
20:30:45|2953.6
20:30:45|2953.61
20:30:47|2953.29
20:30:47|2953.05
20:30:48|2953.43
20:30:50|2953.48
20:30:52|2953.52
20:30:53|2953.52
20:30:54|2953.51
20:30:55|2953.51
20:30:56|2952.75
20:30:57|2952.86
20:30:58|2952.92
20:31:00|2953.36
20:31:02|2953.24
20:31:03|2952.93
20:31:04|2951.3
20:31:05|2951.7
20:31:06|2951.3
20:31:07|2951.35
20:31:08|2951.17
20:31:10|2951.51
20:31:10|2951.54
20:31:12|2951.58
20:31:12|2950.63
20:31:14|2950.7
20:31:14|2950.33
20:31:16|2949.7
20:31:17|2950.35
20:31:17|2950.33
20:31:19|2949.62
20:31:20|2949.89
20:31:21|2949.5
20:31:22|2949.01
20:31:23|2948.91
20:31:25|2948.46
20:31:25|2948.4
20:31:26|2948.81
20:31:27|2949.5
20:31:28|2950.33
20:31:29|2950.18
20:31:31|2950.84
20:31:32|2950.94
20:31:32|2951.4
20:31:33|2948.86
20:31:34|2947.39
20:31:35|2947.2
20:31:37|2947.41
20:31:38|2947.79
20:31:39|2948.18
20:31:40|2948.18
20:31:41|2948.24
20:31:42|2948.28
20:31:43|2949.03
20:31:44|2949.41
20:31:45|2948.18
20:31:46|2947.98
20:31:47|2948.68
20:31:48|2949.11
20:31:49|2949.79
20:31:50|2949.61
20:31:51|2949.67
20:31:53|2949.23
20:31:53|2949.2
20:31:54|2948.85
20:31:55|2949.21
20:31:56|2949.1
20:31:57|2948.61
20:31:58|2948.54
20:31:59|2949.18
20:32:01|2949.36
20:32:03|2948.25
20:32:05|2948.16
20:32:06|2946.36
20:32:07|2947.32
20:32:09|2946.81
20:32:09|2947.93
20:32:11|2948.91
20:32:11|2948.71
20:32:12|2949.08
20:32:14|2948.44
20:32:15|2949.42
20:32:15|2949.97
20:32:17|2949.6
20:32:18|2949.81
20:32:19|2949.61
20:32:20|2948.79
20:32:23|2949.2
20:32:24|2950.77
20:32:25|2950.27
20:32:26|2949.94
20:32:27|2949.75
20:32:28|2948.76
20:32:30|2949.21
20:32:30|2948.59
20:32:32|2947.76
20:32:33|2948.63
20:32:34|2948.73
20:32:34|2948.8
20:32:35|2948.09
20:32:37|2947.72
20:32:38|2947.84
20:32:39|2948.
20:32:40|2947.71
20:32:41|2948.33
20:32:42|2947.86
20:32:44|2947.46
20:32:44|2947.24
20:32:46|2947.15
20:32:46|2945.8
20:32:47|2945.36
20:32:48|2945.1
20:32:49|2944.99
20:32:50|2945.34
20:32:51|2945.57
20:32:52|2946.3
20:32:53|2946.26
20:32:54|2946.46
20:32:55|2946.46
20:32:57|2946.82
20:32:58|2946.18
20:32:59|2946.39
20:32:59|2946.61
20:33:01|2947.07
20:33:03|2945.41
20:33:05|2945.43
20:33:06|2945.46
20:33:07|2945.6
20:33:08|2945.69
20:33:09|2945.44
20:33:10|2945.46
20:33:11|2945.61
20:33:12|2945.72
20:33:14|2946.6
20:33:15|2946.66
20:33:16|2946.8
20:33:16|2947.09
20:33:18|2947.3
20:33:19|2947.5
20:33:20|2948.5
20:33:21|2948.8
20:33:22|2949.02
20:33:24|2949.75
20:33:25|2949.99
20:33:26|2950.46
20:33:27|2950.21
20:33:28|2950.25
20:33:29|2950.77
20:33:31|2950.26
20:33:31|2949.99
20:33:32|2949.09
20:33:33|2948.18
20:33:34|2947.66
20:33:35|2948.57
20:33:36|2948.91
20:33:37|2949.2
20:33:38|2948.99
20:33:39|2949.03
20:33:41|2949.59
20:33:41|2948.01
20:33:42|2947.91
20:33:43|2948.2
20:33:44|2947.58
20:33:45|2947.89
20:33:47|2947.9
20:33:47|2947.76
20:33:49|2948.18
20:33:50|2948.37
20:33:50|2948.4
20:33:52|2948.17
20:33:53|2948.47
20:33:54|2948.22
20:33:55|2948.65
20:33:55|2948.78
20:33:56|2948.45
20:33:58|2948.19
20:33:59|2948.19
20:33:59|2947.86
20:34:01|2947.19
20:34:02|2947.67
20:34:03|2947.82
20:34:05|2948.58
20:34:06|2948.55
20:34:07|2947.75
20:34:08|2948.19
20:34:09|2948.38
20:34:11|2948.41
20:34:12|2948.75
20:34:12|2948.62
20:34:13|2948.2
20:34:14|2948.39
20:34:16|2948.68
20:34:18|2948.43
20:34:18|2948.44
20:34:19|2948.46
20:34:20|2948.41
20:34:21|2948.45
20:34:23|2948.87
20:34:23|2949.27
20:34:24|2949.12
20:34:26|2949.19
20:34:27|2949.11
20:34:27|2949.63
20:34:29|2949.72
20:34:30|2950.5
20:34:31|2950.57
20:34:32|2950.47
20:34:33|2950.18
20:34:33|2949.16
20:34:34|2948.31
20:34:35|2948.46
20:34:36|2948.17
20:34:38|2947.94
20:34:39|2948.82
20:34:40|2948.45
20:34:41|2948.51
20:34:42|2947.85
20:34:44|2947.54
20:34:44|2947.75
20:34:45|2947.49
20:34:47|2947.52
20:34:48|2947.6
20:34:49|2947.74
20:34:50|2947.73
20:34:51|2948.09
20:34:52|2948.16
20:34:53|2948.36
20:34:54|2948.54
20:34:55|2948.53
20:34:56|2948.61
20:34:57|2948.94
20:34:58|2948.89
20:34:59|2948.97
20:35:00|2948.4
20:35:01|2948.35
20:35:02|2949.09
20:35:03|2949.54
20:35:05|2948.81
20:35:06|2949.87
20:35:07|2949.56
20:35:09|2949.77
20:35:10|2950.11
20:35:11|2950.01
20:35:12|2950.41
20:35:14|2950.19
20:35:15|2949.72
20:35:16|2949.38
20:35:17|2949.72
20:35:18|2950.45
20:35:19|2949.93
20:35:20|2950.28
20:35:20|2950.47
20:35:22|2950.31
20:35:23|2950.39
20:35:24|2949.61
20:35:25|2949.87
20:35:27|2949.32
20:35:28|2949.37
20:35:28|2949.14
20:35:29|2948.56
20:35:31|2948.5
20:35:32|2948.5
20:35:32|2948.81
20:35:33|2948.81
20:35:34|2949.03
20:35:36|2949.86
20:35:37|2949.69
20:35:38|2949.72
20:35:39|2949.94
20:35:40|2949.79
20:35:42|2949.87
20:35:44|2949.36
20:35:45|2949.65
20:35:46|2949.65
20:35:47|2949.4
20:35:47|2948.75
20:35:49|2948.57
20:35:51|2948.93
20:35:52|2948.76
20:35:53|2948.
20:35:54|2947.78
20:35:55|2947.84
20:35:56|2948.04
20:35:57|2948.35
20:35:58|2948.63
20:35:59|2948.4
20:36:00|2948.49
20:36:01|2948.84
20:36:02|2949.13
20:36:03|2949.13
20:36:04|2949.16
20:36:05|2949.3
20:36:07|2948.74
20:36:08|2949.19
20:36:09|2949.41
20:36:10|2949.49
20:36:11|2949.67
20:36:12|2948.53
20:36:14|2948.17
20:36:15|2948.19
20:36:16|2947.88
20:36:17|2947.11
20:36:18|2946.05
20:36:19|2947.2
20:36:20|2947.
20:36:21|2947.33
20:36:22|2947.26
20:36:23|2946.97
20:36:24|2946.78
20:36:26|2947.41
20:36:27|2947.61
20:36:27|2947.85
20:36:28|2947.31
20:36:30|2947.52
20:36:30|2947.48
20:36:31|2947.78
20:36:32|2947.27
20:36:34|2947.46
20:36:35|2947.21
20:36:36|2947.4
20:36:37|2948.04
20:36:38|2947.12
20:36:38|2946.97
20:36:40|2947.37
20:36:41|2947.13
20:36:41|2947.38
20:36:42|2947.05
20:36:44|2946.98
20:36:45|2946.92
20:36:46|2946.9
20:36:47|2946.93
20:36:48|2946.2
20:36:49|2946.5
20:36:50|2947.08
20:36:51|2946.81
20:36:52|2946.76
20:36:53|2946.92
20:36:54|2946.73
20:36:56|2946.74
20:36:56|2946.66
20:36:57|2946.76
20:36:58|2946.49
20:36:59|2946.22
20:37:00|2946.43
20:37:01|2946.5
20:37:02|2947.41
20:37:03|2947.16
20:37:05|2947.19
20:37:07|2947.35
20:37:08|2948.04
20:37:09|2947.9
20:37:09|2948.08
20:37:11|2948.11
20:37:12|2948.16
20:37:13|2948.06
20:37:14|2948.06
20:37:15|2948.05
20:37:17|2948.4
20:37:18|2948.49
20:37:19|2948.9
20:37:20|2949.07
20:37:21|2949.25
20:37:22|2949.39
20:37:23|2949.71
20:37:25|2950.4
20:37:26|2950.45
20:37:26|2950.
20:37:28|2950.01
20:37:29|2950.12
20:37:29|2949.92
20:37:31|2949.68
20:37:32|2949.71
20:37:33|2949.45
20:37:34|2949.28
20:37:35|2948.98
20:37:36|2949.4
20:37:37|2949.79
20:37:38|2950.01
20:37:39|2949.51
20:37:40|2949.61
20:37:41|2949.76
20:37:42|2949.79
20:37:43|2950.39
20:37:44|2949.72
20:37:46|2949.78
20:37:46|2949.84
20:37:47|2949.75
20:37:49|2949.62
20:37:49|2949.46
20:37:50|2949.46
20:37:51|2949.26
20:37:52|2949.22
20:37:53|2949.14
20:37:54|2949.3
20:37:55|2949.54
20:37:56|2949.74
20:37:57|2949.5
20:37:58|2949.73
20:38:00|2949.73
20:38:01|2949.67
20:38:01|2949.67
20:38:03|2949.58
20:38:04|2949.78
20:38:05|2949.38
20:38:07|2949.12
20:38:09|2950.
20:38:10|2950.16
20:38:11|2950.46
20:38:12|2951.2
20:38:13|2950.06
20:38:14|2948.94
20:38:15|2949.07
20:38:16|2948.23
20:38:17|2947.94
20:38:18|2947.76
20:38:20|2947.58
20:38:20|2947.36
20:38:22|2947.12
20:38:22|2946.8
20:38:23|2946.54
20:38:24|2946.64
20:38:26|2947.12
20:38:27|2946.59
20:38:28|2947.19
20:38:29|2947.13
20:38:30|2947.02
20:38:31|2947.02
20:38:32|2947.72
20:38:34|2947.46
20:38:34|2946.92
20:38:35|2947.37
20:38:36|2947.33
20:38:38|2947.4
20:38:39|2947.41
20:38:40|2947.91
20:38:40|2947.98
20:38:42|2947.88
20:38:42|2947.01
20:38:44|2947.47
20:38:45|2947.44
20:38:45|2946.93
20:38:47|2946.79
20:38:48|2947.49
20:38:49|2947.11
20:38:50|2947.3
20:38:51|2947.37
20:38:52|2946.94
20:38:53|2947.12
20:38:54|2947.13
20:38:55|2947.28
20:38:56|2947.59
20:38:57|2947.62
20:38:58|2947.3
20:38:59|2947.29
20:39:00|2947.07
20:39:01|2946.95
20:39:02|2946.96
20:39:03|2946.96
20:39:04|2947.31
20:39:05|2946.22
20:39:06|2946.44
20:39:08|2947.33
20:39:10|2947.43
20:39:11|2947.53
20:39:12|2947.69
20:39:13|2947.92
20:39:15|2947.05
20:39:16|2947.1
20:39:17|2947.5
20:39:18|2947.66
20:39:19|2947.66
20:39:20|2947.41
20:39:21|2947.84
20:39:22|2948.
20:39:23|2947.92
20:39:24|2948.1
20:39:26|2947.86
20:39:27|2948.65
20:39:27|2949.11
20:39:28|2948.64
20:39:30|2948.25
20:39:31|2948.6
20:39:32|2949.08
20:39:33|2948.37
20:39:34|2948.95
20:39:36|2949.18
20:39:37|2949.05
20:39:37|2948.88
20:39:39|2949.24
20:39:40|2949.45
20:39:40|2949.12
20:39:41|2949.1
20:39:43|2949.17
20:39:44|2949.01
20:39:46|2949.48
20:39:46|2949.6
20:39:47|2949.75
20:39:48|2949.67
20:39:49|2949.69
20:39:51|2949.72
20:39:51|2949.49
20:39:52|2949.57
20:39:54|2949.59
20:39:54|2949.43
20:39:56|2949.5
20:39:56|2949.46
20:39:58|2949.33
20:39:58|2949.28
20:40:00|2949.34
20:40:01|2949.47
20:40:01|2949.67
20:40:02|2949.85
20:40:04|2949.81
20:40:04|2949.46
20:40:07|2949.22
20:40:08|2949.25
20:40:10|2949.01
20:40:12|2948.41
20:40:13|2950.09
20:40:14|2949.5
20:40:15|2949.66
20:40:16|2949.66
20:40:17|2949.4
20:40:18|2948.79
20:40:18|2948.29
20:40:20|2948.46
20:40:21|2948.57
20:40:22|2948.57
20:40:23|2948.55
20:40:24|2948.75
20:40:26|2948.84
20:40:26|2948.84
20:40:27|2948.8
20:40:29|2948.54
20:40:30|2948.59
20:40:30|2948.93
20:40:31|2948.96
20:40:32|2948.84
20:40:33|2948.88
20:40:35|2948.72
20:40:35|2948.98
20:40:37|2948.98
20:40:38|2948.98
20:40:39|2949.19
20:40:39|2949.4
20:40:40|2949.09
20:40:41|2948.33
20:40:43|2948.62
20:40:43|2948.27
20:40:44|2949.04
20:40:45|2948.32
20:40:47|2948.76
20:40:48|2948.47
20:40:49|2949.07
20:40:51|2949.49
20:40:52|2948.86
20:40:53|2949.39
20:40:53|2949.22
20:40:55|2949.22
20:40:55|2949.14
20:40:56|2949.14
20:40:58|2949.32
20:40:59|2948.93
20:41:00|2948.93
20:41:01|2948.62
20:41:02|2948.97
20:41:02|2948.9
20:41:04|2948.62
20:41:05|2948.6
20:41:06|2949.3
20:41:07|2949.4
20:41:08|2949.24
20:41:10|2949.16
20:41:12|2949.24
20:41:13|2950.45
20:41:14|2950.75
20:41:15|2950.85
20:41:16|2951.51
20:41:17|2952.55
20:41:18|2952.55
20:41:20|2952.85
20:41:20|2952.54
20:41:21|2952.51
20:41:23|2952.55
20:41:24|2952.34
20:41:24|2952.15
20:41:26|2952.23
20:41:27|2952.02
20:41:28|2951.29
20:41:29|2951.08
20:41:30|2950.48
20:41:31|2951.15
20:41:32|2951.12
20:41:33|2951.08
20:41:35|2951.04
20:41:36|2951.2
20:41:37|2951.01
20:41:38|2951.12
20:41:39|2951.56
20:41:40|2951.49
20:41:41|2952.71
20:41:42|2952.98
20:41:43|2952.85
20:41:44|2953.6
20:41:45|2953.31
20:41:46|2953.31
20:41:47|2953.08
20:41:48|2952.65
20:41:49|2953.38
20:41:50|2953.39
20:41:51|2952.94
20:41:52|2952.01
20:41:53|2951.75
20:41:54|2952.35
20:41:55|2952.35
20:41:56|2952.2
20:41:57|2952.41
20:41:58|2952.21
20:41:59|2951.91
20:42:00|2951.93
20:42:02|2951.41
20:42:03|2951.53
20:42:04|2951.35
20:42:04|2951.32
20:42:05|2951.24
20:42:06|2951.31
20:42:07|2951.31
20:42:08|2951.35
20:42:09|2951.64
20:42:11|2951.52
20:42:13|2951.74
20:42:14|2951.34
20:42:15|2951.15
20:42:16|2951.15
20:42:17|2951.14
20:42:19|2951.33
20:42:19|2951.13
20:42:20|2951.32
20:42:22|2951.32
20:42:23|2951.5
20:42:24|2951.63
20:42:25|2951.61
20:42:26|2951.61
20:42:27|2951.61
20:42:28|2951.55
20:42:29|2951.55
20:42:30|2951.38
20:42:32|2951.1
20:42:33|2951.12
20:42:33|2951.09
20:42:34|2951.14
20:42:35|2951.39
20:42:36|2951.16
20:42:38|2951.16
20:42:38|2951.15
20:42:39|2951.15
20:42:40|2951.15
20:42:41|2951.3
20:42:43|2951.06
20:42:44|2950.96
20:42:45|2950.78
20:42:46|2950.66
20:42:47|2950.8
20:42:47|2950.91
20:42:49|2950.81
20:42:49|2950.52
20:42:50|2951.49
20:42:52|2951.32
20:42:53|2951.25
20:42:54|2950.73
20:42:55|2950.73
20:42:56|2950.73
20:42:57|2950.73
20:42:59|2950.73
20:42:59|2950.43
20:43:00|2950.65
20:43:01|2950.73
20:43:03|2950.62
20:43:03|2950.94
20:43:04|2950.68
20:43:05|2951.15
20:43:06|2951.43
20:43:07|2951.26
20:43:08|2951.
20:43:09|2951.01
20:43:11|2951.18
20:43:12|2951.7
20:43:14|2951.39
20:43:14|2951.56
20:43:15|2952.19
20:43:17|2952.15
20:43:18|2952.15
20:43:19|2952.15
20:43:20|2952.41
20:43:21|2951.66
20:43:22|2951.18
20:43:23|2950.5
20:43:25|2950.29
20:43:25|2950.74
20:43:27|2950.98
20:43:27|2951.01
20:43:29|2950.88
20:43:29|2950.8
20:43:31|2950.86
20:43:32|2950.78
20:43:33|2950.67
20:43:34|2951.19
20:43:35|2951.4
20:43:36|2950.56
20:43:37|2951.21
20:43:38|2951.18
20:43:39|2951.12
20:43:40|2951.
20:43:41|2951.2
20:43:43|2951.08
20:43:43|2950.36
20:43:45|2949.88
20:43:46|2949.54
20:43:46|2949.18
20:43:48|2948.91
20:43:48|2948.91
20:43:49|2948.38
20:43:51|2948.53
20:43:52|2949.34
20:43:53|2949.33
20:43:54|2949.15
20:43:54|2949.
20:43:55|2949.06
20:43:57|2948.99
20:43:58|2948.61
20:43:59|2948.17
20:43:59|2948.14
20:44:00|2948.26
20:44:02|2948.
20:44:03|2947.93
20:44:04|2948.39
20:44:05|2947.92
20:44:06|2947.71
20:44:07|2947.23
20:44:09|2947.23
20:44:09|2947.26
20:44:10|2946.66
20:44:11|2946.1
20:44:12|2946.19
20:44:14|2946.58
20:44:15|2946.36
20:44:16|2946.37
20:44:17|2946.06
20:44:19|2946.03
20:44:20|2945.67
20:44:21|2945.96
20:44:22|2945.69
20:44:22|2946.03
20:44:23|2946.1
20:44:25|2946.08
20:44:26|2946.6
20:44:27|2946.86
20:44:28|2947.06
20:44:29|2947.54
20:44:30|2948.02
20:44:31|2947.78
20:44:32|2947.91
20:44:33|2948.
20:44:34|2948.14
20:44:35|2948.24
20:44:36|2948.88
20:44:37|2947.96
20:44:39|2948.81
20:44:40|2948.95
20:44:40|2948.66
20:44:41|2948.91
20:44:43|2948.07
20:44:44|2947.85
20:44:45|2948.37
20:44:46|2948.03
20:44:47|2948.41
20:44:48|2948.59
20:44:49|2948.74
20:44:50|2948.8
20:44:51|2948.47
20:44:52|2948.29
20:44:54|2948.22
20:44:55|2947.77
20:44:56|2947.59
20:44:56|2948.31
20:44:57|2948.28
20:44:59|2948.01
20:45:00|2948.28
20:45:01|2948.42
20:45:02|2948.11
20:45:03|2946.91
20:45:03|2946.58
20:45:05|2947.08
20:45:06|2946.2
20:45:07|2946.75
20:45:09|2946.09
20:45:09|2946.59
20:45:10|2946.49
20:45:11|2946.74
20:45:13|2947.06
20:45:14|2945.91
20:45:16|2945.4
20:45:17|2945.81
20:45:18|2945.21
20:45:19|2945.39
20:45:20|2945.59
20:45:21|2945.01
20:45:22|2945.16
20:45:23|2944.97
20:45:25|2945.7
20:45:26|2945.26
20:45:27|2945.36
20:45:27|2945.64
20:45:29|2945.69
20:45:30|2946.08
20:45:31|2946.84
20:45:33|2946.83
20:45:33|2945.5
20:45:35|2945.59
20:45:36|2945.16
20:45:37|2944.6
20:45:38|2944.95
20:45:39|2944.22
20:45:40|2942.82
20:45:41|2941.62
20:45:42|2940.58
20:45:44|2938.95
20:45:44|2937.98
20:45:45|2937.47
20:45:46|2937.72
20:45:48|2938.99
20:45:48|2939.88
20:45:49|2939.89
20:45:50|2940.17
20:45:51|2940.29
20:45:52|2940.8
20:45:54|2941.01
20:45:54|2941.46
20:45:55|2941.52
20:45:56|2941.65
20:45:57|2941.83
20:45:59|2941.11
20:45:59|2940.79
20:46:00|2940.58
20:46:02|2941.36
20:46:02|2942.51
20:46:03|2941.
20:46:04|2941.19
20:46:05|2941.22
20:46:07|2941.1
20:46:07|2941.41
20:46:08|2941.77
20:46:10|2940.97
20:46:10|2941.52
20:46:11|2942.23
20:46:13|2941.86
20:46:15|2942.8
20:46:15|2941.36
20:46:16|2941.42
20:46:18|2940.33
20:46:19|2939.42
20:46:19|2940.64
20:46:21|2941.74
20:46:22|2942.47
20:46:23|2942.96
20:46:24|2943.19
20:46:25|2944.23
20:46:27|2944.59
20:46:27|2944.7
20:46:29|2944.41
20:46:30|2945.2
20:46:31|2944.59
20:46:32|2944.59
20:46:34|2945.04
20:46:35|2944.45
20:46:36|2944.12
20:46:37|2943.77
20:46:38|2944.1
20:46:39|2944.27
20:46:39|2943.81
20:46:41|2944.19
20:46:42|2944.59
20:46:43|2944.99
20:46:44|2945.01
20:46:45|2944.95
20:46:47|2944.89
20:46:47|2944.74
20:46:48|2944.94
20:46:49|2944.54
20:46:50|2944.42
20:46:51|2944.2
20:46:53|2944.72
20:46:53|2944.73
20:46:55|2945.11
20:46:56|2945.41
20:46:56|2945.65
20:46:57|2945.35
20:46:58|2945.33
20:46:59|2945.25
20:47:00|2944.6
20:47:01|2944.61
20:47:02|2943.71
20:47:04|2942.94
20:47:05|2942.72
20:47:06|2942.1
20:47:06|2941.67
20:47:08|2942.26
20:47:09|2943.15
20:47:09|2942.81
20:47:10|2943.66
20:47:12|2944.27
20:47:13|2943.82
20:47:13|2944.91
20:47:14|2945.78
20:47:17|2945.04
20:47:17|2945.56
20:47:19|2946.11
20:47:19|2946.16
20:47:20|2946.79
20:47:22|2947.04
20:47:24|2947.18
20:47:25|2947.73
20:47:26|2947.43
20:47:26|2947.79
20:47:27|2948.31
20:47:29|2947.95
20:47:30|2947.95
20:47:31|2947.11
20:47:32|2947.2
20:47:33|2948.12
20:47:34|2948.7
20:47:35|2948.73
20:47:36|2949.86
20:47:37|2949.93
20:47:38|2949.85
20:47:39|2950.31
20:47:41|2950.28
20:47:41|2949.51
20:47:42|2949.47
20:47:44|2949.45
20:47:45|2949.3
20:47:46|2948.86
20:47:47|2949.11
20:47:47|2948.84
20:47:49|2949.18
20:47:50|2949.58
20:47:51|2950.06
20:47:52|2949.62
20:47:54|2949.72
20:47:54|2949.67
20:47:55|2950.07
20:47:57|2949.76
20:47:57|2949.26
20:47:58|2949.73
20:48:00|2951.18
20:48:01|2950.41
20:48:02|2950.5
20:48:03|2949.83
20:48:03|2949.51
20:48:04|2949.53
20:48:06|2949.25
20:48:07|2949.25
20:48:08|2949.51
20:48:09|2949.98
20:48:10|2949.67
20:48:10|2950.11
20:48:12|2949.54
20:48:13|2948.8
20:48:14|2949.06
20:48:15|2949.47
20:48:17|2949.39
20:48:18|2948.91
20:48:19|2948.91
20:48:20|2949.23
20:48:21|2949.64
20:48:22|2949.64
20:48:23|2950.11
20:48:24|2949.61
20:48:26|2949.53
20:48:26|2949.52
20:48:28|2948.91
20:48:29|2948.5
20:48:30|2948.72
20:48:30|2949.15
20:48:31|2949.74
20:48:33|2949.64
20:48:33|2950.23
20:48:36|2950.14
20:48:37|2950.08
20:48:37|2950.08
20:48:39|2949.95
20:48:39|2949.85
20:48:40|2950.05
20:48:41|2949.39
20:48:42|2949.12
20:48:43|2949.
20:48:44|2948.42
20:48:45|2948.4
20:48:46|2948.17
20:48:47|2948.45
20:48:49|2948.7
20:48:51|2948.73
20:48:52|2949.12
20:48:53|2948.94
20:48:54|2948.46
20:48:55|2948.52
20:48:56|2948.61
20:48:57|2948.39
20:48:58|2948.51
20:48:59|2948.61
20:49:00|2948.91
20:49:01|2948.76
20:49:02|2948.64
20:49:03|2948.91
20:49:04|2948.94
20:49:05|2948.36
20:49:06|2948.68
20:49:08|2949.1
20:49:08|2949.13
20:49:10|2949.37
20:49:11|2949.32
20:49:11|2949.34
20:49:12|2949.42
20:49:13|2949.37
20:49:14|2949.73
20:49:16|2950.18
20:49:18|2950.31
20:49:19|2949.06
20:49:20|2949.08
20:49:21|2948.84
20:49:22|2948.4
20:49:23|2948.39
20:49:25|2948.51
20:49:26|2947.96
20:49:27|2948.17
20:49:27|2948.17
20:49:29|2948.4
20:49:31|2947.86
20:49:31|2947.14
20:49:33|2947.47
20:49:34|2947.28
20:49:35|2946.96
20:49:35|2946.99
20:49:36|2947.37
20:49:37|2947.82
20:49:39|2946.75
20:49:40|2946.88
20:49:41|2947.14
20:49:42|2947.02
20:49:43|2947.58
20:49:45|2947.37
20:49:45|2947.38
20:49:46|2947.2
20:49:47|2947.32
20:49:49|2947.05
20:49:50|2947.1
20:49:50|2946.61
20:49:51|2946.62
20:49:53|2946.28
20:49:53|2946.36
20:49:55|2946.51
20:49:57|2947.18
20:49:57|2947.31
20:49:58|2947.1
20:49:59|2947.19
20:50:00|2947.39
20:50:01|2947.38
20:50:02|2946.89
20:50:03|2945.85
20:50:04|2946.51
20:50:06|2946.25
20:50:07|2945.77
20:50:08|2945.74
20:50:09|2945.1
20:50:10|2944.56
20:50:11|2944.
20:50:13|2944.29
20:50:14|2945.2
20:50:15|2946.01
20:50:17|2945.98
20:50:19|2946.54
20:50:20|2946.3
20:50:21|2946.23
20:50:22|2946.24
20:50:24|2946.13
20:50:25|2946.27
20:50:26|2946.23
20:50:27|2946.21
20:50:28|2946.23
20:50:29|2946.31
20:50:31|2946.21
20:50:31|2946.08
20:50:32|2946.31
20:50:33|2946.45
20:50:34|2946.77
20:50:35|2946.73
20:50:36|2946.05
20:50:37|2946.69
20:50:38|2946.67
20:50:39|2946.56
20:50:41|2946.54
20:50:41|2946.01
20:50:42|2946.08
20:50:43|2946.08
20:50:45|2946.47
20:50:46|2946.44
20:50:48|2946.63
20:50:49|2946.47
20:50:50|2946.36
20:50:52|2946.26
20:50:53|2946.22
20:50:54|2946.37
20:50:55|2946.47
20:50:56|2946.68
20:50:58|2946.64
20:50:58|2945.26
20:51:00|2945.21
20:51:00|2944.5
20:51:02|2944.29
20:51:02|2943.2
20:51:03|2943.14
20:51:05|2942.99
20:51:06|2943.25
20:51:07|2943.42
20:51:09|2943.14
20:51:10|2943.21
20:51:11|2943.35
20:51:12|2944.23
20:51:12|2944.5
20:51:14|2944.15
20:51:15|2943.44
20:51:16|2943.59
20:51:17|2944.29
20:51:18|2944.04
20:51:18|2945.22
20:51:20|2945.35
20:51:22|2945.58
20:51:22|2945.54
20:51:23|2945.75
20:51:24|2946.31
20:51:25|2945.91
20:51:26|2944.94
20:51:28|2945.24
20:51:29|2945.49
20:51:31|2946.29
20:51:32|2945.97
20:51:33|2946.32
20:51:34|2946.17
20:51:35|2946.12
20:51:36|2946.21
20:51:37|2946.39
20:51:39|2945.81
20:51:40|2945.82
20:51:41|2945.96
20:51:42|2945.81
20:51:43|2945.86
20:51:45|2946.19
20:51:46|2945.79
20:51:46|2946.71
20:51:48|2946.87
20:51:48|2946.77
20:51:50|2947.16
20:51:50|2947.12
20:51:51|2947.
20:51:53|2946.97
20:51:53|2946.97
20:51:54|2946.86
20:51:56|2946.86
20:51:57|2946.91
20:51:58|2946.82
20:51:58|2947.19
20:51:59|2947.19
20:52:01|2946.79
20:52:02|2946.02
20:52:03|2947.89
20:52:04|2948.04
20:52:05|2947.21
20:52:06|2947.33
20:52:08|2947.33
20:52:09|2947.12
20:52:09|2946.71
20:52:10|2947.51
20:52:11|2947.89
20:52:12|2948.07
20:52:13|2947.71
20:52:15|2947.2
20:52:15|2947.68
20:52:16|2946.53
20:52:18|2946.89
20:52:19|2947.41
20:52:21|2947.91
20:52:22|2947.71
20:52:23|2948.
20:52:24|2947.83
20:52:25|2947.94
20:52:26|2947.96
20:52:27|2947.99
20:52:28|2947.99
20:52:30|2948.17
20:52:31|2949.13
20:52:32|2949.17
20:52:33|2949.28
20:52:34|2949.25
20:52:35|2948.87
20:52:37|2949.23
20:52:37|2949.2
20:52:39|2949.22
20:52:39|2948.68
20:52:40|2948.92
20:52:41|2949.09
20:52:42|2949.09
20:52:44|2949.02
20:52:45|2949.12
20:52:46|2948.92
20:52:46|2949.02
20:52:48|2948.86
20:52:48|2948.7
20:52:50|2948.66
20:52:50|2948.66
20:52:52|2948.76
20:52:53|2949.03
20:52:54|2948.92
20:52:55|2949.02
20:52:56|2949.27
20:52:57|2949.42
20:52:58|2949.62
20:52:59|2949.46
20:52:59|2949.46
20:53:00|2949.29
20:53:01|2949.53
20:53:03|2948.93
20:53:04|2948.75
20:53:05|2948.55
20:53:06|2948.78
20:53:08|2948.61
20:53:08|2948.61
20:53:10|2948.5
20:53:10|2947.2
20:53:12|2947.2
20:53:13|2946.89
20:53:13|2946.21
20:53:15|2946.17
20:53:16|2946.18
20:53:16|2946.62
20:53:18|2946.85
20:53:19|2946.61
20:53:20|2946.47
20:53:20|2946.68
20:53:22|2946.43
20:53:23|2946.5
20:53:24|2947.3
20:53:25|2947.2
20:53:26|2946.83
20:53:27|2946.41
20:53:28|2946.23
20:53:29|2946.44
20:53:30|2946.59
20:53:31|2946.95
20:53:32|2946.7
20:53:33|2946.61
20:53:34|2946.68
20:53:36|2946.53
20:53:36|2946.77
20:53:37|2946.83
20:53:39|2946.85
20:53:40|2946.82
20:53:41|2946.67
20:53:43|2947.06
20:53:43|2946.64
20:53:44|2946.73
20:53:45|2946.05
20:53:47|2946.15
20:53:48|2946.28
20:53:49|2946.14
20:53:50|2946.23
20:53:51|2946.01
20:53:53|2945.85
20:53:53|2945.78
20:53:55|2945.89
20:53:56|2945.72
20:53:56|2945.83
20:53:57|2946.62
20:53:58|2947.21
20:53:59|2947.21
20:54:00|2946.95
20:54:02|2947.
20:54:02|2947.
20:54:03|2947.
20:54:04|2947.
20:54:06|2945.99
20:54:06|2945.69
20:54:07|2945.
20:54:08|2945.4
20:54:10|2945.5
20:54:10|2945.15
20:54:11|2945.26
20:54:12|2945.01
20:54:13|2944.91
20:54:14|2945.05
20:54:16|2945.41
20:54:17|2945.13
20:54:18|2944.83
20:54:19|2945.25
20:54:20|2945.25
20:54:21|2945.
20:54:23|2945.51
20:54:25|2945.37
20:54:25|2945.27
20:54:27|2945.27
20:54:29|2945.05
20:54:29|2944.98
20:54:30|2945.23
20:54:31|2945.5
20:54:33|2945.67
20:54:34|2945.56
20:54:35|2945.52
20:54:35|2945.51
20:54:36|2945.11
20:54:38|2944.93
20:54:39|2944.97
20:54:40|2944.97
20:54:41|2945.
20:54:42|2944.95
20:54:43|2944.83
20:54:44|2944.85
20:54:45|2945.05
20:54:46|2944.99
20:54:47|2945.12
20:54:48|2945.12
20:54:49|2945.11
20:54:50|2945.58
20:54:51|2945.61
20:54:52|2946.14
20:54:53|2946.17
20:54:55|2946.04
20:54:55|2946.63
20:54:57|2945.46
20:54:58|2944.99
20:54:58|2944.98
20:54:59|2945.3
20:55:01|2945.54
20:55:01|2945.54
20:55:02|2945.61
20:55:04|2945.55
20:55:05|2944.9
20:55:06|2945.08
20:55:07|2945.14
20:55:08|2945.24
20:55:09|2944.77
20:55:10|2944.03
20:55:12|2944.13
20:55:12|2944.11
20:55:14|2944.14
20:55:14|2945.75
20:55:15|2945.35
20:55:16|2945.71
20:55:17|2946.3
20:55:18|2946.06
20:55:19|2946.58
20:55:20|2946.32
20:55:22|2946.57
20:55:23|2946.62
20:55:25|2947.05
20:55:26|2947.07
20:55:26|2946.88
20:55:28|2946.16
20:55:29|2947.03
20:55:30|2947.31
20:55:31|2947.21
20:55:32|2947.21
20:55:33|2947.48
20:55:34|2947.64
20:55:35|2947.7
20:55:36|2947.84
20:55:37|2947.74
20:55:38|2947.82
20:55:39|2947.89
20:55:40|2947.99
20:55:42|2947.72
20:55:43|2947.63
20:55:44|2947.74
20:55:45|2946.95
20:55:45|2947.19
20:55:46|2946.37
20:55:47|2947.26
20:55:49|2947.64
20:55:49|2948.07
20:55:50|2948.06
20:55:52|2947.96
20:55:53|2947.96
20:55:54|2947.96
20:55:54|2947.79
20:55:57|2947.78
20:55:57|2947.88
20:55:58|2947.87
20:55:59|2947.98
20:56:00|2947.78
20:56:01|2947.8
20:56:02|2947.85
20:56:03|2948.22
20:56:04|2948.03
20:56:06|2948.03
20:56:06|2947.89
20:56:08|2948.26
20:56:09|2948.26
20:56:10|2948.26
20:56:10|2948.41
20:56:13|2947.04
20:56:13|2948.55
20:56:15|2948.39
20:56:15|2947.82
20:56:17|2947.86
20:56:18|2949.7
20:56:18|2949.99
20:56:19|2950.22
20:56:20|2950.29
20:56:21|2950.44
20:56:23|2950.08
20:56:25|2949.28
20:56:27|2949.95
20:56:28|2949.97
20:56:29|2949.48
20:56:30|2949.41
20:56:30|2949.48
20:56:32|2949.29
20:56:33|2949.48
20:56:34|2949.8
20:56:35|2949.68
20:56:36|2949.45
20:56:37|2949.17
20:56:38|2949.35
20:56:39|2949.43
20:56:41|2949.96
20:56:42|2950.21
20:56:43|2949.88
20:56:44|2949.65
20:56:45|2949.63
20:56:46|2949.63
20:56:47|2949.94
20:56:49|2950.04
20:56:50|2950.
20:56:51|2949.99
20:56:51|2949.78
20:56:53|2949.6
20:56:53|2949.78
20:56:54|2949.93
20:56:56|2950.14
20:56:57|2950.14
20:56:57|2950.52
20:56:59|2950.62
20:56:59|2950.5
20:57:01|2950.41
20:57:02|2949.76
20:57:03|2950.1
20:57:04|2949.87
20:57:05|2949.21
20:57:06|2949.75
20:57:07|2949.89
20:57:08|2949.96
20:57:09|2950.54
20:57:10|2950.63
20:57:11|2950.56
20:57:12|2950.42
20:57:13|2950.7
20:57:14|2949.66
20:57:15|2949.48
20:57:16|2949.77
20:57:18|2950.
20:57:19|2950.19
20:57:20|2950.06
20:57:21|2949.31
20:57:22|2949.22
20:57:23|2949.24
20:57:24|2949.17
20:57:25|2949.06
20:57:27|2949.1
20:57:27|2948.93
20:57:28|2948.54
20:57:31|2948.62
20:57:31|2948.81
20:57:33|2948.81
20:57:34|2948.7
20:57:35|2949.71
20:57:36|2950.01
20:57:37|2950.7
20:57:38|2951.03
20:57:40|2950.96
20:57:41|2950.88
20:57:42|2951.28
20:57:42|2951.33
20:57:43|2951.56
20:57:44|2951.51
20:57:46|2950.76
20:57:47|2950.29
20:57:48|2950.46
20:57:48|2950.28
20:57:50|2950.55
20:57:50|2951.29
20:57:52|2951.25
20:57:53|2951.5
20:57:54|2951.59
20:57:55|2951.59
20:57:56|2951.33
20:57:57|2951.76
20:57:58|2951.15
20:57:59|2951.38
20:58:00|2951.38
20:58:01|2950.78
20:58:03|2950.79
20:58:03|2950.99
20:58:04|2950.73
20:58:05|2951.11
20:58:07|2950.64
20:58:08|2950.79
20:58:09|2950.78
20:58:10|2950.58
20:58:11|2950.57
20:58:11|2950.29
20:58:13|2950.29
20:58:14|2949.95
20:58:14|2950.59
20:58:15|2950.59
20:58:17|2950.78
20:58:19|2950.86
20:58:19|2951.09
20:58:20|2951.33
20:58:21|2951.53
20:58:22|2951.27
20:58:23|2951.01
20:58:24|2951.37
20:58:27|2951.37
20:58:27|2951.37
20:58:29|2951.44
20:58:31|2951.1
20:58:32|2950.91
20:58:33|2951.14
20:58:33|2951.27
20:58:35|2951.14
20:58:35|2951.06
20:58:37|2951.16
20:58:37|2951.
20:58:38|2950.87
20:58:41|2950.94
20:58:42|2950.41
20:58:43|2950.79
20:58:44|2950.48
20:58:45|2950.63
20:58:46|2950.63
20:58:46|2950.63
20:58:48|2950.79
20:58:48|2950.86
20:58:50|2951.61
20:58:51|2952.03
20:58:51|2951.72
20:58:53|2951.72
20:58:54|2951.94
20:58:55|2951.85
20:58:56|2951.85
20:58:56|2952.09
20:58:58|2952.13
20:58:59|2951.93
20:59:00|2951.31
20:59:01|2951.75
20:59:02|2951.64
20:59:04|2951.97
20:59:05|2951.78
20:59:06|2951.79
20:59:07|2951.79
20:59:08|2951.73
20:59:09|2951.65
20:59:10|2951.95
20:59:11|2951.69
20:59:12|2951.74
20:59:13|2951.66
20:59:14|2951.24
20:59:15|2951.16
20:59:16|2951.07
20:59:17|2951.19
20:59:19|2951.5
20:59:19|2951.5
20:59:20|2951.42
20:59:21|2951.64
20:59:22|2951.46
20:59:23|2951.47
20:59:24|2951.32
20:59:25|2951.16
20:59:27|2951.16
20:59:28|2951.26
20:59:29|2952.3
20:59:31|2952.01
20:59:32|2952.17
20:59:33|2952.24
20:59:35|2952.24
20:59:36|2952.16
20:59:37|2952.18
20:59:39|2952.07
20:59:39|2952.22
20:59:41|2952.01
20:59:42|2951.84
20:59:42|2951.7
20:59:44|2951.71
20:59:45|2951.75
20:59:46|2951.71
20:59:47|2951.97
20:59:48|2951.92
20:59:50|2951.99
20:59:52|2951.94
20:59:52|2952.05
20:59:53|2951.91
20:59:55|2951.72
20:59:55|2951.83
20:59:58|2951.9
20:59:59|2951.85
20:59:59|2951.7
21:00:01|2951.69
21:00:01|2950.79
21:00:03|2951.37
21:00:03|2951.25
21:00:05|2951.29
21:00:05|2950.61
21:00:07|2950.17
21:00:08|2950.41
21:00:08|2949.72
21:00:09|2951.
21:00:11|2951.32
21:00:12|2951.72
21:00:13|2950.34
21:00:13|2950.24
21:00:14|2950.61
21:00:16|2950.56
21:00:17|2950.43
21:00:18|2950.38
21:00:19|2950.71
21:00:19|2950.66
21:00:21|2950.62
21:00:22|2950.41
21:00:23|2950.06
21:00:23|2950.36
21:00:24|2950.07
21:00:26|2950.07
21:00:27|2949.93
21:00:29|2949.54
21:00:29|2949.28
21:00:31|2949.34
21:00:33|2949.4
21:00:34|2949.59
21:00:35|2948.94
21:00:36|2948.94
21:00:37|2949.32
21:00:38|2949.45
21:00:40|2949.04
21:00:40|2949.48
21:00:41|2949.07
21:00:42|2949.12
21:00:43|2949.52
21:00:44|2949.27
21:00:45|2949.24
21:00:47|2949.26
21:00:47|2949.13
21:00:49|2949.13
21:00:49|2949.32
21:00:51|2948.61
21:00:52|2948.63
21:00:52|2948.94
21:00:53|2948.62
21:00:54|2948.45
21:00:56|2948.6
21:00:56|2948.61
21:00:57|2948.58
21:00:59|2948.43
21:01:00|2947.75
21:01:01|2947.99
21:01:01|2948.18
21:01:02|2948.05
21:01:04|2948.79
21:01:04|2948.73
21:01:06|2949.13
21:01:07|2949.25
21:01:08|2949.28
21:01:09|2949.35
21:01:10|2949.32
21:01:11|2949.32
21:01:12|2949.25
21:01:13|2948.72
21:01:14|2948.82
21:01:15|2948.37
21:01:16|2949.
21:01:17|2948.08
21:01:18|2947.99
21:01:19|2948.28
21:01:20|2948.4
21:01:21|2949.49
21:01:22|2949.26
21:01:23|2949.39
21:01:25|2948.88
21:01:26|2948.89
21:01:27|2948.93
21:01:28|2948.56
21:01:29|2948.25
21:01:31|2947.56
21:01:33|2947.26
21:01:34|2947.01
21:01:35|2947.12
21:01:37|2947.18
21:01:37|2947.01
21:01:39|2947.24
21:01:40|2947.02
21:01:41|2947.19
21:01:42|2947.41
21:01:43|2948.6
21:01:44|2948.01
21:01:45|2947.88
21:01:46|2947.96
21:01:47|2946.83
21:01:48|2946.83
21:01:50|2946.79
21:01:50|2946.76
21:01:52|2947.04
21:01:52|2947.39
21:01:53|2947.43
21:01:55|2947.44
21:01:56|2947.78
21:01:57|2947.81
21:01:58|2948.34
21:01:59|2948.23
21:02:01|2948.53
21:02:01|2947.68
21:02:02|2948.29
21:02:03|2948.61
21:02:05|2949.61
21:02:06|2949.77
21:02:06|2949.7
21:02:08|2950.11
21:02:09|2949.95
21:02:10|2950.27
21:02:11|2950.03
21:02:12|2950.4
21:02:13|2950.27
21:02:14|2950.54
21:02:15|2950.72
21:02:17|2950.8
21:02:18|2951.1
21:02:18|2951.21
21:02:20|2950.83
21:02:20|2950.97
21:02:22|2950.72
21:02:23|2950.8
21:02:24|2950.18
21:02:24|2950.54
21:02:26|2950.61
21:02:27|2950.61
21:02:28|2950.5
21:02:30|2950.4
21:02:31|2950.32
21:02:33|2950.27
21:02:35|2949.84
21:02:36|2949.88
21:02:37|2949.81
21:02:37|2949.8
21:02:39|2949.81
21:02:40|2950.31
21:02:41|2950.72
21:02:42|2950.72
21:02:43|2950.57
21:02:44|2950.91
21:02:45|2950.91
21:02:47|2950.91
21:02:47|2950.89
21:02:49|2950.82
21:02:51|2950.98
21:02:51|2950.91
21:02:52|2950.96
21:02:53|2950.85
21:02:54|2950.95
21:02:56|2951.2
21:02:56|2950.61
21:02:57|2950.81
21:02:59|2950.83
21:03:00|2950.83
21:03:01|2950.85
21:03:02|2950.9
21:03:03|2951.14
21:03:03|2950.84
21:03:05|2951.02
21:03:06|2950.41
21:03:07|2950.6
21:03:08|2950.92
21:03:09|2951.29
21:03:09|2951.12
21:03:11|2951.54
21:03:11|2951.69
21:03:13|2952.14
21:03:14|2952.26
21:03:15|2952.33
21:03:16|2952.63
21:03:17|2952.92
21:03:18|2952.7
21:03:19|2953.1
21:03:20|2953.16
21:03:22|2953.18
21:03:22|2953.21
21:03:24|2953.29
21:03:25|2953.45
21:03:26|2953.11
21:03:27|2952.88
21:03:28|2952.9
21:03:29|2953.06
21:03:31|2953.68
21:03:33|2954.12
21:03:34|2954.75
21:03:35|2954.28
21:03:37|2954.58
21:03:38|2954.11
21:03:38|2954.02
21:03:40|2954.24
21:03:40|2954.09
21:03:42|2954.45
21:03:43|2954.37
21:03:44|2954.37
21:03:46|2953.81
21:03:47|2953.89
21:03:48|2954.03
21:03:49|2953.88
21:03:49|2953.83
21:03:50|2953.99
21:03:52|2954.14
21:03:52|2954.13
21:03:53|2954.57
21:03:55|2954.52
21:03:55|2954.52
21:03:57|2954.62
21:03:58|2954.72
21:03:59|2954.87
21:04:00|2954.81
21:04:01|2954.4
21:04:02|2954.76
21:04:03|2954.3
21:04:04|2954.06
21:04:06|2954.06
21:04:07|2954.06
21:04:08|2953.84
21:04:09|2953.82
21:04:09|2953.26
21:04:10|2953.38
21:04:11|2953.08
21:04:12|2952.74
21:04:13|2952.55
21:04:14|2952.54
21:04:15|2952.76
21:04:16|2952.68
21:04:18|2952.65
21:04:19|2952.74
21:04:20|2952.65
21:04:20|2952.65
21:04:22|2952.79
21:04:23|2952.79
21:04:24|2952.37
21:04:25|2952.06
21:04:26|2951.99
21:04:27|2951.61
21:04:28|2951.61
21:04:29|2951.61
21:04:30|2951.31
21:04:32|2950.94
21:04:34|2950.9
21:04:35|2951.74
21:04:36|2952.28
21:04:37|2952.01
21:04:37|2952.6
21:04:39|2952.6
21:04:40|2952.54
21:04:41|2952.52
21:04:42|2952.52
21:04:43|2952.57
21:04:44|2952.51
21:04:45|2952.36
21:04:46|2952.65
21:04:47|2952.55
21:04:48|2952.02
21:04:49|2951.55
21:04:50|2951.68
21:04:52|2952.01
21:04:53|2952.01
21:04:53|2952.05
21:04:55|2952.05
21:04:56|2951.89
21:04:57|2952.35
21:04:57|2952.21
21:04:58|2952.47
21:04:59|2952.47
21:05:00|2952.37
21:05:02|2952.44
21:05:03|2952.38
21:05:03|2951.91
21:05:04|2951.83
21:05:06|2951.59
21:05:07|2951.65
21:05:07|2951.54
21:05:09|2951.46
21:05:10|2951.48
21:05:11|2951.61
21:05:12|2951.61
21:05:13|2951.53
21:05:14|2951.42
21:05:15|2950.81
21:05:16|2950.5
21:05:17|2950.56
21:05:18|2950.34
21:05:19|2950.64
21:05:20|2950.64
21:05:21|2950.64
21:05:22|2949.88
21:05:23|2949.05
21:05:24|2949.41
21:05:25|2949.19
21:05:26|2948.43
21:05:27|2948.57
21:05:28|2948.54
21:05:30|2948.31
21:05:30|2946.63
21:05:31|2946.4
21:05:33|2947.13
21:05:34|2947.17
21:05:36|2946.63
21:05:37|2945.79
21:05:38|2946.11
21:05:39|2946.
21:05:40|2945.97
21:05:41|2945.26
21:05:42|2945.32
21:05:43|2944.56
21:05:44|2944.36
21:05:46|2943.98
21:05:46|2944.23
21:05:48|2944.24
21:05:49|2944.52
21:05:49|2944.6
21:05:51|2944.92
21:05:53|2945.36
21:05:53|2945.62
21:05:54|2946.05
21:05:55|2946.09
21:05:56|2946.59
21:05:57|2946.54
21:05:59|2946.47
21:05:59|2946.56
21:06:00|2946.12
21:06:02|2946.21
21:06:03|2945.98
21:06:04|2945.98
21:06:05|2945.34
21:06:06|2945.85
21:06:07|2945.92
21:06:08|2945.78
21:06:10|2946.33
21:06:10|2946.46
21:06:12|2945.84
21:06:13|2945.59
21:06:14|2945.21
21:06:15|2945.61
21:06:16|2945.86
21:06:17|2945.9
21:06:18|2946.33
21:06:19|2946.41
21:06:21|2946.31
21:06:21|2945.9
21:06:22|2946.29
21:06:23|2946.25
21:06:24|2946.45
21:06:25|2946.48
21:06:27|2946.35
21:06:27|2946.43
21:06:28|2946.01
21:06:30|2946.1
21:06:31|2946.18
21:06:31|2946.24
21:06:32|2946.03
21:06:35|2946.36
21:06:35|2946.6
21:06:37|2946.49
21:06:38|2946.49
21:06:39|2946.27
21:06:40|2946.05
21:06:41|2945.88
21:06:43|2945.8
21:06:44|2945.65
21:06:44|2946.13
21:06:46|2946.1
21:06:46|2945.96
21:06:48|2946.
21:06:49|2945.96
21:06:50|2946.42
21:06:51|2946.49
21:06:52|2946.18
21:06:53|2946.11
21:06:54|2946.3
21:06:56|2946.52
21:06:56|2946.56
21:06:57|2946.27
21:06:58|2946.34
21:07:00|2946.45
21:07:00|2946.32
21:07:02|2945.99
21:07:03|2945.86
21:07:04|2945.8
21:07:05|2945.9
21:07:06|2946.14
21:07:08|2946.14
21:07:08|2946.14
21:07:09|2946.14
21:07:11|2946.14
21:07:11|2946.73
21:07:12|2946.7
21:07:14|2946.73
21:07:15|2946.98
21:07:16|2947.62
21:07:17|2946.66
21:07:18|2946.64
21:07:19|2946.59
21:07:20|2947.19
21:07:21|2946.96
21:07:22|2946.66
21:07:23|2946.73
21:07:24|2946.7
21:07:25|2946.98
21:07:26|2946.94
21:07:27|2946.82
21:07:28|2946.69
21:07:29|2947.47
21:07:30|2947.19
21:07:31|2946.93
21:07:32|2947.38
21:07:33|2947.6
21:07:35|2947.6
21:07:36|2947.45
21:07:37|2947.73
21:07:38|2947.12
21:07:39|2947.33
21:07:40|2946.39
21:07:42|2946.71
21:07:43|2946.68
21:07:44|2946.94
21:07:46|2947.07
21:07:46|2947.07
21:07:48|2947.07
21:07:48|2947.14
21:07:49|2947.1
21:07:51|2947.1
21:07:52|2947.53
21:07:52|2947.32
21:07:54|2947.42
21:07:55|2947.42
21:07:56|2947.35
21:07:56|2947.23
21:07:58|2947.49
21:07:59|2947.46
21:08:00|2947.53
21:08:01|2947.53
21:08:01|2947.33
21:08:02|2947.33
21:08:03|2947.35
21:08:05|2947.24
21:08:05|2947.04
21:08:07|2947.29
21:08:07|2947.05
21:08:08|2947.2
21:08:10|2947.08
21:08:11|2947.05
21:08:12|2947.05
21:08:13|2946.95
21:08:14|2946.95
21:08:15|2947.19
21:08:16|2947.1
21:08:17|2947.16
21:08:18|2947.25
21:08:19|2947.29
21:08:20|2947.08
21:08:21|2947.37
21:08:23|2947.22
21:08:23|2947.23
21:08:24|2947.19
21:08:26|2947.19
21:08:26|2947.24
21:08:28|2947.12
21:08:29|2947.15
21:08:29|2947.23
21:08:32|2947.34
21:08:33|2947.33
21:08:34|2947.46
21:08:35|2947.39
21:08:36|2947.67
21:08:37|2947.77
21:08:38|2948.21
21:08:39|2947.45
21:08:40|2947.01
21:08:41|2946.45
21:08:42|2946.07
21:08:43|2946.11
21:08:44|2946.52
21:08:45|2946.65
21:08:46|2946.96
21:08:47|2947.42
21:08:48|2948.1
21:08:50|2948.08
21:08:50|2948.29
21:08:52|2948.07
21:08:52|2948.11
21:08:54|2948.54
21:08:55|2948.3
21:08:55|2947.94
21:08:57|2947.86
21:08:58|2947.89
21:08:59|2947.96
21:09:00|2947.95
21:09:01|2947.6
21:09:02|2947.39
21:09:02|2947.34
21:09:04|2947.31
21:09:05|2947.1
21:09:05|2947.11
21:09:07|2947.11
21:09:07|2947.12
21:09:08|2946.63
21:09:10|2946.74
21:09:10|2946.09
21:09:12|2946.29
21:09:13|2946.07
21:09:13|2946.04
21:09:15|2946.01
21:09:15|2946.13
21:09:17|2946.11
21:09:18|2946.06
21:09:19|2946.33
21:09:20|2946.3
21:09:21|2946.3
21:09:22|2946.21
21:09:23|2946.21
21:09:24|2946.28
21:09:26|2946.29
21:09:26|2946.11
21:09:27|2946.06
21:09:28|2945.65
21:09:29|2945.75
21:09:30|2945.78
21:09:32|2945.91
21:09:33|2945.7
21:09:34|2945.66
21:09:35|2945.9
21:09:36|2945.87
21:09:37|2946.01
21:09:39|2946.
21:09:40|2945.96
21:09:41|2945.92
21:09:42|2945.97
21:09:42|2946.
21:09:44|2946.3
21:09:45|2946.21
21:09:46|2946.21
21:09:47|2946.18
21:09:48|2946.31
21:09:49|2946.28
21:09:50|2946.36
21:09:52|2946.51
21:09:53|2946.51
21:09:54|2946.62
21:09:55|2946.63
21:09:56|2946.54
21:09:57|2945.99
21:09:58|2946.11
21:09:59|2946.34
21:10:00|2946.
21:10:01|2946.06
21:10:02|2946.13
21:10:03|2946.13
21:10:04|2946.27
21:10:05|2946.17
21:10:06|2946.28
21:10:07|2946.25
21:10:08|2946.29
21:10:10|2946.3
21:10:10|2946.87
21:10:11|2946.32
21:10:12|2946.
21:10:13|2945.98
21:10:14|2946.04
21:10:16|2946.09
21:10:17|2946.09
21:10:17|2945.84
21:10:19|2945.84
21:10:19|2945.84
21:10:21|2946.16
21:10:21|2946.42
21:10:23|2946.42
21:10:24|2946.94
21:10:25|2946.31
21:10:26|2946.6
21:10:26|2946.34
21:10:27|2945.75
21:10:28|2945.83
21:10:30|2945.84
21:10:31|2945.93
21:10:31|2945.93
21:10:33|2945.4
21:10:33|2945.11
21:10:35|2945.7
21:10:36|2945.5
21:10:37|2945.63
21:10:38|2945.47
21:10:40|2945.01
21:10:41|2945.11
21:10:42|2945.4
21:10:43|2944.89
21:10:44|2945.19
21:10:46|2945.51
21:10:47|2945.46
21:10:49|2945.25
21:10:50|2945.35
21:10:51|2945.36
21:10:52|2945.26
21:10:52|2945.28
21:10:53|2945.22
21:10:54|2945.49
21:10:57|2945.78
21:10:59|2945.78
21:11:00|2945.78
21:11:00|2945.34
21:11:02|2945.71
21:11:03|2945.59
21:11:03|2945.59
21:11:05|2945.55
21:11:06|2945.61
21:11:07|2945.7
21:11:08|2945.67
21:11:08|2946.
21:11:09|2945.93
21:11:10|2945.6
21:11:11|2945.58
21:11:13|2945.82
21:11:14|2946.01
21:11:14|2946.09
21:11:16|2946.29
21:11:17|2946.36
21:11:18|2946.08
21:11:19|2946.08
21:11:20|2946.15
21:11:21|2946.22
21:11:22|2946.22
21:11:24|2946.01
21:11:25|2945.65
21:11:25|2945.59
21:11:27|2945.91
21:11:28|2946.06
21:11:29|2946.06
21:11:29|2945.81
21:11:30|2945.81
21:11:32|2945.62
21:11:33|2945.93
21:11:34|2946.02
21:11:35|2946.4
21:11:36|2946.3
21:11:37|2945.86
21:11:38|2946.24
21:11:39|2946.55
21:11:40|2946.55
21:11:41|2946.55
21:11:43|2946.64
21:11:44|2946.3
21:11:46|2946.31
21:11:47|2946.46
21:11:48|2946.26
21:11:49|2946.42
21:11:54|2946.41
21:11:55|2946.55
21:11:56|2946.59
21:11:57|2946.51
21:11:59|2946.51
21:11:59|2946.51
21:12:01|2946.5
21:12:02|2946.25
21:12:03|2946.25
21:12:04|2946.06
21:12:04|2946.06
21:12:06|2946.06
21:12:07|2945.76
21:12:08|2945.31
21:12:09|2945.31
21:12:10|2945.46
21:12:11|2945.54
21:12:12|2945.4
21:12:13|2945.4
21:12:14|2945.65
21:12:15|2945.73
21:12:16|2945.74
21:12:17|2945.61
21:12:18|2945.74
21:12:19|2945.74
21:12:20|2945.74
21:12:21|2945.26
21:12:22|2945.22
21:12:23|2945.13
21:12:24|2944.46
21:12:25|2944.4
21:12:26|2944.46
21:12:27|2944.03
21:12:29|2944.45
21:12:29|2944.73
21:12:30|2944.75
21:12:31|2945.35
21:12:32|2945.18
21:12:33|2945.23
21:12:34|2945.18
21:12:35|2945.31
21:12:37|2945.51
21:12:37|2945.54
21:12:39|2945.45
21:12:39|2944.85
21:12:41|2944.66
21:12:42|2944.42
21:12:42|2943.93
21:12:45|2944.43
21:12:45|2944.11
21:12:46|2943.95
21:12:47|2944.18
21:12:49|2943.79
21:12:50|2944.23
21:12:52|2944.31
21:12:53|2944.5
21:12:53|2944.33
21:12:54|2944.53
21:12:56|2944.52
21:12:57|2944.08
21:12:58|2944.06
21:12:59|2944.11
21:13:00|2944.37
21:13:01|2944.03
21:13:03|2944.83
21:13:04|2944.16
21:13:05|2943.97
21:13:06|2944.68
21:13:06|2944.62
21:13:08|2944.69
21:13:09|2944.84
21:13:10|2945.23
21:13:11|2945.24
21:13:12|2945.25
21:13:13|2945.29
21:13:14|2945.37
21:13:16|2945.41
21:13:16|2945.45
21:13:17|2945.58
21:13:18|2945.68
21:13:19|2945.82
21:13:20|2945.83
21:13:21|2945.72
21:13:22|2945.81
21:13:23|2945.81
21:13:25|2945.76
21:13:25|2945.74
21:13:26|2945.77
21:13:27|2945.9
21:13:29|2945.91
21:13:29|2946.
21:13:30|2946.05
21:13:31|2946.
21:13:33|2946.
21:13:33|2946.
21:13:34|2946.11
21:13:35|2946.44
21:13:37|2946.29
21:13:37|2946.13
21:13:38|2946.09
21:13:40|2946.39
21:13:41|2946.39
21:13:43|2946.43
21:13:44|2946.43
21:13:45|2946.62
21:13:46|2946.13
21:13:47|2946.07
21:13:48|2945.89
21:13:50|2946.04
21:13:51|2946.02
21:13:51|2946.02
21:13:53|2946.35
21:13:54|2946.31
21:13:54|2946.22
21:13:56|2946.25
21:13:57|2945.84
21:13:58|2945.99
21:13:59|2945.56
21:14:00|2945.79
21:14:02|2945.22
21:14:03|2945.18
21:14:03|2945.29
21:14:05|2944.93
21:14:05|2944.53
21:14:07|2944.72
21:14:08|2944.71
21:14:09|2944.64
21:14:10|2944.35
21:14:11|2944.22
21:14:11|2943.94
21:14:13|2944.01
21:14:14|2944.12
21:14:16|2944.3
21:14:16|2944.2
21:14:17|2944.77
21:14:18|2944.41
21:14:19|2944.76
21:14:21|2944.65
21:14:21|2944.76
21:14:22|2944.76
21:14:23|2944.76
21:14:25|2944.57
21:14:25|2944.6
21:14:26|2944.53
21:14:27|2944.57
21:14:28|2944.64
21:14:30|2945.18
21:14:31|2944.87
21:14:32|2944.92
21:14:33|2944.91
21:14:34|2945.06
21:14:35|2945.01
21:14:36|2945.25
21:14:37|2945.15
21:14:38|2945.04
21:14:39|2945.12
21:14:40|2945.02
21:14:41|2944.8
21:14:42|2944.95
21:14:43|2945.06
21:14:45|2945.04
21:14:47|2944.97
21:14:47|2944.97
21:14:49|2944.97
21:14:50|2944.88
21:14:51|2944.89
21:14:52|2944.94
21:14:53|2944.97
21:14:54|2944.97
21:14:55|2944.97
21:14:56|2945.17
21:14:57|2945.15
21:14:58|2945.15
21:14:59|2945.15
21:15:00|2944.99
21:15:01|2944.99
21:15:02|2945.
21:15:04|2944.94
21:15:05|2944.89
21:15:06|2944.94
21:15:07|2945.39
21:15:09|2945.51
21:15:10|2945.46
21:15:11|2945.85
21:15:12|2946.41
21:15:13|2946.78
21:15:14|2946.78
21:15:15|2947.
21:15:16|2947.16
21:15:17|2947.39
21:15:18|2947.33
21:15:19|2947.57
21:15:20|2947.55
21:15:21|2947.69
21:15:22|2947.73
21:15:23|2947.53
21:15:24|2947.45
21:15:25|2947.71
21:15:26|2947.71
21:15:27|2947.47
21:15:28|2947.39
21:15:29|2947.18
21:15:30|2947.1
21:15:32|2946.54
21:15:32|2946.58
21:15:33|2946.61
21:15:34|2946.4
21:15:35|2946.4
21:15:36|2946.4
21:15:38|2946.16
21:15:39|2946.08
21:15:39|2945.97
21:15:40|2945.86
21:15:41|2945.98
21:15:44|2945.1
21:15:45|2945.28
21:15:45|2945.95
21:15:47|2945.82
21:15:47|2946.15
21:15:49|2946.32
21:15:50|2946.32
21:15:51|2945.91
21:15:52|2945.97
21:15:53|2945.61
21:15:55|2945.31
21:15:56|2945.61
21:15:56|2945.5
21:15:58|2945.44
21:15:59|2945.91
21:16:00|2945.72
21:16:02|2945.36
21:16:03|2945.5
21:16:04|2945.46
21:16:05|2945.14
21:16:06|2945.57
21:16:07|2945.57
21:16:08|2945.36
21:16:09|2945.22
21:16:10|2945.25
21:16:11|2945.43
21:16:12|2945.45
21:16:13|2945.69
21:16:15|2945.66
21:16:15|2945.9
21:16:16|2946.02
21:16:17|2946.13
21:16:18|2946.36
21:16:19|2945.86
21:16:20|2946.15
21:16:21|2945.52
21:16:22|2945.71
21:16:23|2945.79
21:16:25|2945.89
21:16:25|2945.89
21:16:27|2946.12
21:16:27|2945.85
21:16:28|2945.61
21:16:30|2945.95
21:16:30|2945.46
21:16:31|2945.46
21:16:32|2945.84
21:16:34|2945.57
21:16:35|2945.78
21:16:35|2945.89
21:16:37|2945.84
21:16:38|2945.84
21:16:38|2945.96
21:16:39|2945.96
21:16:41|2945.96
21:16:42|2945.96
21:16:42|2945.9
21:16:45|2945.99
21:16:47|2946.27
21:16:48|2946.49
21:16:49|2946.59
21:16:50|2946.54
21:16:51|2946.35
21:16:52|2946.49
21:16:54|2946.73
21:16:55|2946.78
21:16:56|2946.69
21:16:57|2946.75
21:16:58|2946.75
21:16:59|2947.4
21:17:00|2947.37
21:17:01|2947.61
21:17:03|2947.62
21:17:03|2947.6
21:17:04|2947.33
21:17:06|2947.18
21:17:06|2947.39
21:17:07|2947.39
21:17:08|2947.61
21:17:09|2947.61
21:17:11|2947.53
21:17:11|2947.8
21:17:13|2947.95
21:17:14|2947.95
21:17:15|2947.84
21:17:16|2947.84
21:17:17|2947.95
21:17:18|2947.95
21:17:19|2948.11
21:17:20|2946.82
21:17:21|2946.6
21:17:22|2947.22
21:17:24|2947.4
21:17:24|2947.4
21:17:25|2947.6
21:17:26|2948.14
21:17:28|2948.1
21:17:28|2948.1
21:17:29|2947.3
21:17:31|2947.9
21:17:31|2948.43
21:17:32|2948.62
21:17:34|2948.89
21:17:34|2948.13
21:17:35|2948.29
21:17:37|2947.87
21:17:37|2948.09
21:17:39|2948.05
21:17:40|2948.11
21:17:41|2948.2
21:17:41|2948.2
21:17:42|2947.93
21:17:43|2947.93
21:17:46|2947.96
21:17:47|2948.08
21:17:49|2948.16
21:17:50|2948.19
21:17:50|2948.38
21:17:52|2948.38
21:17:52|2948.52
21:17:53|2948.52
21:17:54|2947.48
21:17:56|2947.25
21:17:57|2947.53
21:17:58|2947.25
21:17:59|2947.3
21:18:00|2947.53
21:18:01|2947.7
21:18:02|2947.77
21:18:03|2948.19
21:18:04|2948.47
21:18:05|2948.44
21:18:06|2948.16
21:18:07|2948.16
21:18:08|2948.1
21:18:09|2948.41
21:18:10|2948.37
21:18:11|2948.42
21:18:13|2948.81
21:18:13|2951.82
21:18:15|2951.85
21:18:16|2951.51
21:18:16|2951.51
21:18:18|2951.89
21:18:18|2951.94
21:18:19|2951.74
21:18:20|2951.85
21:18:21|2952.08
21:18:23|2952.37
21:18:24|2952.42
21:18:24|2952.25
21:18:26|2952.37
21:18:26|2952.5
21:18:28|2952.48
21:18:29|2952.75
21:18:30|2952.91
21:18:32|2952.91
21:18:32|2952.7
21:18:33|2952.84
21:18:35|2952.7
21:18:35|2952.64
21:18:36|2952.79
21:18:37|2952.75
21:18:38|2952.75
21:18:39|2952.75
21:18:40|2952.75
21:18:41|2953.03
21:18:42|2952.95
21:18:44|2952.95
21:18:44|2952.98
21:18:47|2952.98
21:18:47|2952.76
21:18:49|2952.76
21:18:50|2952.71
21:18:51|2952.71
21:18:52|2952.55
21:18:52|2952.61
21:18:54|2952.61
21:18:55|2952.6
21:18:56|2952.57
21:18:58|2952.44
21:18:59|2952.69
21:19:00|2952.49
21:19:01|2952.49
21:19:02|2952.31
21:19:04|2952.44
21:19:04|2952.91
21:19:06|2952.66
21:19:06|2953.25
21:19:08|2953.54
21:19:09|2953.58
21:19:10|2953.71
21:19:11|2953.71
21:19:13|2953.45
21:19:14|2953.48
21:19:15|2953.93
21:19:15|2953.54
21:19:16|2953.3
21:19:17|2953.27
21:19:18|2953.34
21:19:20|2953.54
21:19:20|2953.89
21:19:21|2953.91
21:19:22|2953.91
21:19:24|2953.72
21:19:24|2954.21
21:19:25|2954.42
21:19:27|2954.73
21:19:27|2954.77
21:19:28|2954.68
21:19:29|2954.46
21:19:30|2954.39
21:19:31|2954.63
21:19:32|2954.72
21:19:33|2954.67
21:19:34|2954.53
21:19:35|2954.46
21:19:37|2954.62
21:19:37|2954.27
21:19:39|2954.56
21:19:39|2954.21
21:19:40|2953.98
21:19:42|2954.36
21:19:42|2954.36
21:19:43|2954.06
21:19:44|2954.6
21:19:47|2954.6
21:19:47|2954.81
21:19:48|2954.9
21:19:50|2955.11
21:19:51|2954.96
21:19:52|2956.
21:19:53|2955.59
21:19:55|2956.03
21:19:56|2955.88
21:19:56|2956.
21:19:58|2955.7
21:19:59|2956.83
21:20:00|2957.17
21:20:01|2957.45
21:20:03|2957.4
21:20:04|2957.38
21:20:05|2957.21
21:20:06|2957.36
21:20:07|2956.88
21:20:08|2956.38
21:20:10|2956.76
21:20:10|2956.82
21:20:12|2956.65
21:20:12|2956.51
21:20:13|2956.37
21:20:14|2955.85
21:20:15|2955.79
21:20:17|2955.53
21:20:18|2955.47
21:20:19|2955.26
21:20:20|2955.28
21:20:21|2955.
21:20:22|2954.96
21:20:24|2954.79
21:20:25|2955.63
21:20:26|2955.2
21:20:27|2954.86
21:20:27|2955.03
21:20:28|2955.21
21:20:30|2955.
21:20:31|2955.09
21:20:32|2955.11
21:20:33|2955.11
21:20:34|2955.13
21:20:35|2955.54
21:20:36|2955.88
21:20:37|2955.83
21:20:38|2956.19
21:20:39|2956.14
21:20:41|2956.01
21:20:41|2955.88
21:20:42|2955.98
21:20:44|2955.75
21:20:45|2955.82
21:20:45|2955.83
21:20:46|2955.92
21:20:48|2955.89
21:20:49|2956.26
21:20:51|2956.14
21:20:53|2956.18
21:20:53|2956.15
21:20:55|2956.34
21:20:57|2956.2
21:20:57|2956.29
21:20:59|2956.23
21:21:00|2956.35
21:21:01|2956.43
21:21:02|2956.34
21:21:03|2956.41
21:21:04|2956.29
21:21:05|2956.26
21:21:06|2956.2
21:21:07|2955.69
21:21:08|2955.94
21:21:10|2956.07
21:21:10|2955.92
21:21:11|2955.88
21:21:12|2956.17
21:21:14|2956.09
21:21:14|2956.09
21:21:16|2956.09
21:21:17|2956.09
21:21:18|2956.2
21:21:18|2956.38
21:21:20|2956.36
21:21:20|2956.4
21:21:21|2956.57
21:21:23|2956.34
21:21:24|2955.68
21:21:25|2955.54
21:21:26|2955.48
21:21:27|2955.31
21:21:28|2955.22
21:21:30|2955.27
21:21:30|2955.34
21:21:31|2955.46
21:21:32|2954.89
21:21:34|2955.39
21:21:35|2955.29
21:21:36|2955.21
21:21:37|2955.25
21:21:37|2955.34
21:21:38|2955.48
21:21:39|2955.11
21:21:41|2955.27
21:21:41|2955.09
21:21:43|2954.8
21:21:44|2954.93
21:21:44|2954.93
21:21:46|2955.2
21:21:46|2955.11
21:21:48|2955.11
21:21:50|2955.04
21:21:51|2955.05
21:21:51|2954.97
21:21:53|2954.12
21:21:53|2953.9
21:21:55|2952.71
21:21:56|2953.26
21:21:57|2953.06
21:21:58|2952.94
21:21:59|2953.41
21:22:00|2953.21
21:22:01|2953.88
21:22:02|2954.18
21:22:04|2954.28
21:22:04|2954.38
21:22:05|2954.45
21:22:06|2954.4
21:22:07|2954.4
21:22:08|2954.4
21:22:10|2954.6
21:22:10|2954.06
21:22:12|2953.8
21:22:12|2954.21
21:22:14|2954.54
21:22:14|2954.19
21:22:16|2954.37
21:22:16|2954.52
21:22:17|2954.52
21:22:19|2954.99
21:22:20|2955.09
21:22:21|2955.06
21:22:22|2955.06
21:22:23|2955.85
21:22:24|2956.5
21:22:26|2956.62
21:22:26|2956.89
21:22:27|2956.84
21:22:29|2957.13
21:22:30|2957.25
21:22:30|2957.02
21:22:31|2958.12
21:22:32|2957.93
21:22:33|2957.63
21:22:34|2957.83
21:22:35|2957.87
21:22:36|2958.04
21:22:38|2958.02
21:22:39|2957.96
21:22:40|2957.73
21:22:41|2957.95
21:22:42|2958.92
21:22:44|2958.67
21:22:44|2958.89
21:22:45|2958.95
21:22:46|2958.93
21:22:47|2958.95
21:22:48|2958.22
21:22:49|2958.27
21:22:51|2958.44
21:22:53|2958.32
21:22:53|2958.33
21:22:54|2958.5
21:22:56|2958.52
21:22:57|2958.63
21:22:58|2958.63
21:23:00|2957.94
21:23:00|2957.94
21:23:02|2957.88
21:23:03|2957.94
21:23:04|2957.79
21:23:05|2961.03
21:23:06|2961.79
21:23:07|2961.55
21:23:08|2963.41
21:23:10|2963.19
21:23:10|2963.92
21:23:12|2963.57
21:23:12|2963.23
21:23:13|2962.93
21:23:14|2962.96
21:23:15|2963.1
21:23:16|2961.87
21:23:18|2962.11
21:23:18|2962.1
21:23:20|2961.34
21:23:20|2961.04
21:23:21|2961.08
21:23:22|2961.07
21:23:23|2961.03
21:23:25|2960.3
21:23:25|2962.64
21:23:26|2964.21
21:23:27|2964.11
21:23:29|2964.35
21:23:29|2964.52
21:23:31|2964.38
21:23:32|2963.29
21:23:33|2963.04
21:23:34|2963.33
21:23:35|2963.31
21:23:36|2961.16
21:23:37|2961.43
21:23:38|2961.57
21:23:40|2961.76
21:23:41|2961.93
21:23:41|2961.99
21:23:43|2961.88
21:23:44|2963.12
21:23:45|2963.51
21:23:46|2964.02
21:23:48|2963.97
21:23:49|2963.74
21:23:51|2962.83
21:23:51|2962.12
21:23:53|2961.97
21:23:54|2961.66
21:23:56|2961.17
21:23:57|2961.19
21:23:58|2961.39
21:23:59|2963.45
21:24:00|2963.61
21:24:02|2963.18
21:24:03|2962.87
21:24:04|2962.86
21:24:06|2963.17
21:24:06|2962.7
21:24:07|2962.46
21:24:08|2962.39
21:24:09|2962.34
21:24:10|2962.08
21:24:11|2962.24
21:24:12|2962.23
21:24:14|2962.24
21:24:14|2963.24
21:24:16|2962.57
21:24:17|2962.48
21:24:18|2962.42
21:24:20|2962.68
21:24:21|2962.87
21:24:21|2963.09
21:24:22|2963.06
21:24:23|2963.12
21:24:25|2963.05
21:24:26|2962.97
21:24:26|2964.06
21:24:27|2963.8
21:24:28|2964.04
21:24:30|2964.74
21:24:31|2963.77
21:24:33|2963.5
21:24:34|2963.07
21:24:35|2964.82
21:24:35|2964.86
21:24:37|2964.96
21:24:38|2965.03
21:24:39|2965.01
21:24:40|2965.02
21:24:41|2964.7
21:24:42|2964.77
21:24:43|2964.79
21:24:45|2964.78
21:24:45|2964.84
21:24:46|2964.82
21:24:47|2964.75
21:24:48|2964.71
21:24:49|2964.71
21:24:51|2964.71
21:24:53|2964.68
21:24:54|2964.68
21:24:56|2964.73
21:24:57|2964.73
21:24:58|2964.73
21:24:59|2964.79
21:25:01|2964.92
21:25:02|2965.07
21:25:03|2964.91
21:25:04|2965.01
21:25:05|2964.92
21:25:06|2964.92
21:25:08|2964.92
21:25:09|2964.92
21:25:09|2964.58
21:25:11|2964.7
21:25:12|2964.7
21:25:12|2964.7
21:25:13|2964.74
21:25:14|2964.81
21:25:16|2964.9
21:25:17|2964.9
21:25:17|2964.89
21:25:19|2964.89
21:25:19|2964.89
21:25:20|2964.55
21:25:23|2964.6
21:25:23|2964.43
21:25:24|2964.59
21:25:26|2966.53
21:25:26|2966.52
21:25:27|2967.08
21:25:28|2967.07
21:25:29|2967.63
21:25:30|2967.49
21:25:32|2967.71
21:25:32|2967.52
21:25:34|2967.76
21:25:34|2967.62
21:25:35|2967.78
21:25:37|2967.89
21:25:38|2967.93
21:25:39|2967.91
21:25:40|2967.56
21:25:41|2967.69
21:25:42|2967.51
21:25:43|2967.69
21:25:44|2967.57
21:25:45|2967.39
21:25:46|2967.45
21:25:47|2967.47
21:25:48|2967.43
21:25:49|2967.56
21:25:50|2967.9
21:25:51|2968.08
21:25:52|2968.04
21:25:54|2967.96
21:25:56|2968.03
21:25:58|2967.92
21:25:59|2967.39
21:26:00|2967.69
21:26:01|2967.71
21:26:02|2967.73
21:26:03|2967.74
21:26:05|2967.64
21:26:06|2967.74
21:26:06|2967.68
21:26:08|2967.6
21:26:09|2967.6
21:26:09|2967.61
21:26:11|2967.74
21:26:12|2967.6
21:26:13|2967.75
21:26:14|2967.75
21:26:15|2967.75
21:26:15|2967.77
21:26:16|2967.77
21:26:18|2967.76
21:26:18|2967.72
21:26:19|2967.75
21:26:20|2967.87
21:26:22|2967.87
21:26:22|2967.97
21:26:24|2968.03
21:26:25|2968.14
21:26:25|2968.14
21:26:27|2968.4
21:26:28|2968.4
21:26:29|2967.69
21:26:30|2967.85
21:26:31|2967.98
21:26:32|2968.04
21:26:33|2968.05
21:26:35|2967.94
21:26:35|2967.92
21:26:37|2967.9
21:26:38|2967.9
21:26:39|2967.94
21:26:39|2968.86
21:26:41|2969.32
21:26:42|2969.13
21:26:43|2969.14
21:26:43|2969.15
21:26:44|2969.61
21:26:45|2969.69
21:26:47|2969.84
21:26:48|2969.89
21:26:49|2969.96
21:26:50|2969.96
21:26:51|2970.
21:26:52|2970.12
21:26:53|2970.47
21:26:55|2970.27
21:26:57|2971.48
21:26:58|2972.07
21:26:59|2971.92
21:27:00|2972.
21:27:01|2971.77
21:27:03|2971.68
21:27:03|2972.33
21:27:05|2972.
21:27:05|2973.15
21:27:06|2973.15
21:27:08|2972.71
21:27:09|2972.08
21:27:10|2972.98
21:27:11|2972.89
21:27:12|2974.12
21:27:13|2973.02
21:27:14|2975.
21:27:15|2975.4
21:27:16|2975.8
21:27:18|2976.32
21:27:19|2975.64
21:27:20|2975.23
21:27:20|2974.3
21:27:21|2975.16
21:27:22|2975.03
21:27:24|2974.95
21:27:25|2975.98
21:27:26|2975.91
21:27:27|2975.83
21:27:28|2979.31
21:27:29|2979.32
21:27:30|2978.02
21:27:31|2979.08
21:27:32|2979.16
21:27:33|2978.91
21:27:34|2979.3
21:27:36|2979.17
21:27:36|2978.93
21:27:37|2978.64
21:27:38|2978.78
21:27:39|2979.52
21:27:40|2979.44
21:27:41|2980.6
21:27:42|2980.2
21:27:43|2980.51
21:27:44|2980.2
21:27:46|2980.16
21:27:46|2979.
21:27:47|2978.99
21:27:48|2978.4
21:27:49|2978.14
21:27:51|2977.98
21:27:52|2977.8
21:27:53|2977.77
21:27:54|2977.06
21:27:56|2982.22
21:27:58|2981.
21:27:59|2980.61
21:28:00|2980.16
21:28:01|2979.71
21:28:01|2979.67
21:28:03|2979.69
21:28:04|2979.5
21:28:05|2979.88
21:28:06|2979.9
21:28:06|2980.1
21:28:07|2980.17
21:28:09|2980.09
21:28:10|2979.84
21:28:11|2979.97
21:28:12|2979.9
21:28:13|2980.05
21:28:14|2979.72
21:28:15|2979.79
21:28:16|2979.5
21:28:17|2979.3
21:28:19|2978.97
21:28:19|2978.61
21:28:21|2978.64
21:28:21|2977.99
21:28:22|2977.61
21:28:23|2977.51
21:28:24|2977.48
21:28:25|2977.83
21:28:26|2977.69
21:28:27|2977.22
21:28:28|2977.13
21:28:31|2976.96
21:28:31|2977.13
21:28:33|2977.54
21:28:33|2977.58
21:28:34|2977.82
21:28:36|2977.18
21:28:36|2977.29
21:28:37|2977.45
21:28:38|2977.39
21:28:39|2977.6
21:28:40|2977.53
21:28:41|2977.45
21:28:43|2977.53
21:28:43|2977.55
21:28:44|2977.55
21:28:46|2976.88
21:28:47|2977.04
21:28:47|2977.12
21:28:48|2977.57
21:28:49|2977.47
21:28:51|2977.52
21:28:52|2977.66
21:28:52|2977.87
21:28:53|2977.91
21:28:55|2977.78
21:28:55|2977.78
21:28:57|2978.
21:28:59|2977.21
21:29:00|2976.65
21:29:01|2976.92
21:29:03|2976.71
21:29:03|2976.6
21:29:05|2976.19
21:29:06|2975.58
21:29:06|2975.64
21:29:07|2975.57
21:29:08|2975.62
21:29:09|2976.87
21:29:10|2976.87
21:29:12|2976.88
21:29:14|2976.9
21:29:14|2975.6
21:29:15|2975.6
21:29:17|2975.4
21:29:17|2975.44
21:29:19|2975.77
21:29:20|2975.75
21:29:20|2975.62
21:29:22|2975.57
21:29:22|2975.55
21:29:24|2975.4
21:29:25|2976.48
21:29:26|2976.73
21:29:27|2976.45
21:29:28|2976.39
21:29:29|2976.58
21:29:30|2976.49
21:29:31|2976.48
21:29:32|2976.61
21:29:33|2976.76
21:29:34|2976.57
21:29:36|2976.45
21:29:36|2976.55
21:29:37|2976.55
21:29:38|2976.47
21:29:40|2976.47
21:29:41|2976.43
21:29:41|2975.46
21:29:42|2975.41
21:29:43|2974.22
21:29:44|2974.11
21:29:46|2974.06
21:29:47|2974.15
21:29:47|2973.61
21:29:49|2973.55
21:29:50|2973.36
21:29:51|2973.38
21:29:52|2973.23
21:29:54|2973.19
21:29:55|2973.04
21:29:56|2973.13
21:29:57|2973.16
21:29:58|2972.99
21:29:59|2973.08
21:30:00|2972.64
21:30:01|2974.02
21:30:02|2974.49
21:30:04|2974.36
21:30:04|2974.46
21:30:06|2975.02
21:30:07|2975.84
21:30:08|2975.98
21:30:08|2976.11
21:30:10|2976.55
21:30:11|2976.81
21:30:12|2976.9
21:30:13|2977.61
21:30:14|2977.86
21:30:15|2978.53
21:30:16|2979.21
21:30:17|2978.89
21:30:19|2978.75
21:30:20|2978.77
21:30:21|2978.79
21:30:22|2978.88
21:30:23|2978.75
21:30:24|2978.95
21:30:25|2978.46
21:30:26|2978.43
21:30:27|2978.65
21:30:28|2978.44
21:30:30|2978.13
21:30:31|2977.76
21:30:31|2977.84
21:30:32|2977.79
21:30:34|2977.79
21:30:35|2977.97
21:30:36|2977.73
21:30:37|2977.52
21:30:38|2977.63
21:30:39|2977.61
21:30:40|2977.61
21:30:41|2977.58
21:30:42|2977.58
21:30:43|2977.58
21:30:44|2978.28
21:30:45|2978.33
21:30:46|2978.03
21:30:47|2978.15
21:30:48|2978.21
21:30:49|2978.52
21:30:50|2978.01
21:30:51|2978.18
21:30:52|2977.98
21:30:53|2977.85
21:30:54|2977.9
21:30:55|2977.93
21:30:56|2977.82
21:30:57|2977.78
21:30:58|2977.88
21:30:59|2978.1
21:31:01|2978.47
21:31:01|2978.84
21:31:02|2979.
21:31:03|2978.9
21:31:04|2978.75
21:31:05|2979.09
21:31:07|2978.86
21:31:07|2978.71
21:31:08|2978.73
21:31:10|2978.73
21:31:10|2978.96
21:31:12|2978.81
21:31:13|2978.71
21:31:14|2978.63
21:31:14|2978.63
21:31:15|2978.38
21:31:17|2978.48
21:31:17|2978.45
21:31:18|2978.45
21:31:19|2978.45
21:31:21|2978.5
21:31:21|2978.54
21:31:23|2978.76
21:31:25|2978.64
21:31:25|2978.55
21:31:27|2978.55
21:31:28|2978.63
21:31:28|2978.66
21:31:29|2978.27
21:31:30|2978.41
21:31:31|2978.24
21:31:33|2978.17
21:31:34|2978.1
21:31:36|2978.07
21:31:36|2978.24
21:31:38|2978.24
21:31:38|2978.29
21:31:39|2978.22
21:31:41|2978.
21:31:41|2978.
21:31:42|2977.64
21:31:44|2977.77
21:31:45|2977.71
21:31:47|2977.49
21:31:48|2977.77
21:31:49|2977.85
21:31:50|2977.82
21:31:51|2977.87
21:31:52|2977.58
21:31:53|2978.23
21:31:54|2978.08
21:31:55|2978.05
21:31:56|2978.16
21:31:57|2978.13
21:31:58|2978.15
21:31:59|2977.99
21:32:01|2977.95
21:32:02|2978.01
21:32:03|2978.01
21:32:04|2977.73
21:32:05|2977.73
21:32:06|2977.78
21:32:07|2977.75
21:32:08|2977.75
21:32:09|2977.8
21:32:10|2977.8
21:32:11|2977.58
21:32:12|2977.35
21:32:14|2977.54
21:32:14|2977.54
21:32:15|2977.26
21:32:16|2977.3
21:32:17|2977.43
21:32:19|2977.39
21:32:20|2977.39
21:32:21|2977.39
21:32:22|2977.44
21:32:22|2977.44
21:32:23|2977.7
21:32:24|2977.66
21:32:25|2977.88
21:32:26|2977.88
21:32:27|2977.88
21:32:29|2977.88
21:32:30|2977.88
21:32:30|2977.88
21:32:31|2977.88
21:32:32|2977.89
21:32:33|2977.63
21:32:35|2977.63
21:32:35|2977.63
21:32:36|2977.93
21:32:37|2977.6
21:32:38|2977.6
21:32:40|2977.6
21:32:40|2977.44
21:32:41|2977.44
21:32:42|2977.44
21:32:43|2977.44
21:32:45|2977.19
21:32:46|2976.02
21:32:46|2975.73
21:32:47|2975.09
21:32:48|2974.6
21:32:50|2974.67
21:32:50|2974.7
21:32:51|2974.59
21:32:53|2974.45
21:32:54|2974.3
21:32:55|2974.26
21:32:55|2974.22
21:32:57|2974.36
21:32:57|2974.3
21:32:58|2974.52
21:33:00|2974.37
21:33:02|2974.48
21:33:02|2974.23
21:33:03|2974.05
21:33:05|2974.21
21:33:05|2974.02
21:33:07|2974.02
21:33:08|2973.89
21:33:08|2973.84
21:33:10|2973.68
21:33:10|2973.89
21:33:12|2973.91
21:33:12|2974.13
21:33:14|2974.23
21:33:15|2974.29
21:33:17|2974.21
21:33:17|2974.11
21:33:19|2974.1
21:33:20|2974.08
21:33:21|2974.1
21:33:23|2974.09
21:33:24|2974.14
21:33:25|2974.06
21:33:26|2974.06
21:33:28|2974.04
21:33:29|2974.06
21:33:30|2974.08
21:33:30|2973.91
21:33:31|2973.91
21:33:33|2973.35
21:33:34|2972.64
21:33:35|2972.33
21:33:35|2972.33
21:33:36|2972.18
21:33:38|2972.1
21:33:39|2972.1
21:33:40|2971.73
21:33:41|2971.29
21:33:42|2970.4
21:33:43|2969.91
21:33:45|2969.33
21:33:46|2968.73
21:33:46|2968.73
21:33:47|2968.9
21:33:49|2968.36
21:33:50|2968.28
21:33:50|2968.38
21:33:52|2967.81
21:33:53|2968.19
21:33:54|2968.46
21:33:54|2968.39
21:33:56|2968.17
21:33:57|2968.06
21:33:58|2968.09
21:33:58|2968.03
21:34:00|2968.3
21:34:01|2969.43
21:34:03|2969.6
21:34:05|2970.58
21:34:06|2970.47
21:34:06|2970.65
21:34:07|2970.49
21:34:09|2970.63
21:34:09|2970.36
21:34:11|2970.98
21:34:12|2970.9
21:34:13|2971.03
21:34:14|2971.31
21:34:15|2971.88
21:34:17|2972.02
21:34:17|2971.49
21:34:19|2971.98
21:34:19|2972.62
21:34:22|2972.67
21:34:23|2972.62
21:34:23|2971.15
21:34:25|2971.16
21:34:25|2971.17
21:34:27|2971.18
21:34:28|2971.1
21:34:29|2971.13
21:34:30|2971.13
21:34:30|2971.
21:34:32|2970.76
21:34:34|2971.21
21:34:34|2971.05
21:34:35|2971.29
21:34:36|2971.23
21:34:37|2971.59
21:34:38|2971.6
21:34:40|2971.42
21:34:40|2971.37
21:34:41|2971.23
21:34:42|2971.27
21:34:43|2971.55
21:34:44|2971.7
21:34:45|2971.73
21:34:47|2971.73
21:34:47|2971.71
21:34:49|2971.71
21:34:50|2971.61
21:34:51|2971.54
21:34:51|2971.64
21:34:53|2971.6
21:34:54|2971.57
21:34:55|2971.53
21:34:56|2971.54
21:34:57|2971.47
21:34:58|2971.55
21:34:59|2971.69
21:35:00|2971.75
21:35:01|2971.84
21:35:03|2971.78
21:35:04|2971.77
21:35:05|2971.7
21:35:06|2971.79
21:35:07|2971.95
21:35:08|2971.95
21:35:10|2971.95
21:35:10|2971.64
21:35:11|2971.71
21:35:13|2971.54
21:35:13|2971.48
21:35:15|2971.54
21:35:15|2971.58
21:35:16|2971.68
21:35:18|2971.65
21:35:18|2971.47
21:35:20|2971.47
21:35:21|2971.58
21:35:22|2971.58
21:35:23|2971.58
21:35:24|2971.58
21:35:26|2971.37
21:35:27|2971.57
21:35:27|2971.79
21:35:29|2971.79
21:35:29|2971.79
21:35:30|2971.79
21:35:31|2970.43
21:35:32|2969.99
21:35:33|2970.14
21:35:34|2970.14
21:35:36|2969.94
21:35:36|2969.63
21:35:38|2969.7
21:35:38|2969.7
21:35:40|2969.73
21:35:40|2969.6
21:35:41|2969.6
21:35:42|2969.83
21:35:45|2969.63
21:35:46|2969.63
21:35:47|2969.55
21:35:49|2968.73
21:35:49|2968.72
21:35:51|2968.75
21:35:51|2968.34
21:35:53|2968.47
21:35:54|2969.66
21:35:55|2969.61
21:35:56|2969.66
21:35:57|2970.29
21:35:58|2970.03
21:35:59|2969.95
21:36:00|2969.94
21:36:01|2970.33
21:36:02|2970.08
21:36:03|2970.08
21:36:05|2970.1
21:36:06|2970.26
21:36:07|2969.96
21:36:09|2970.21
21:36:10|2970.43
21:36:11|2970.58
21:36:12|2970.34
21:36:13|2970.5
21:36:14|2970.43
21:36:15|2970.9
21:36:15|2970.54
21:36:16|2970.45
21:36:18|2970.34
21:36:18|2970.29
21:36:20|2970.5
21:36:21|2970.81
21:36:22|2970.51
21:36:24|2970.5
21:36:24|2970.65
21:36:26|2971.11
21:36:27|2970.87
21:36:27|2970.98
21:36:29|2970.98
21:36:29|2971.02
21:36:30|2971.17
21:36:32|2971.03
21:36:33|2971.26
21:36:34|2971.3
21:36:34|2971.3
21:36:36|2971.49
21:36:37|2971.69
21:36:38|2971.69
21:36:39|2971.9
21:36:39|2971.9
21:36:40|2971.69
21:36:42|2972.18
21:36:43|2972.18
21:36:44|2972.34
21:36:44|2972.66
21:36:46|2972.75
21:36:47|2972.91
21:36:48|2973.07
21:36:49|2973.1
21:36:50|2973.05
21:36:51|2973.05
21:36:52|2973.05
21:36:53|2973.05
21:36:54|2973.2
21:36:55|2973.25
21:36:56|2973.03
21:36:57|2972.9
21:36:58|2973.07
21:36:59|2973.07
21:37:00|2973.07
21:37:01|2973.05
21:37:02|2972.82
21:37:03|2972.77
21:37:04|2972.84
21:37:05|2973.09
21:37:07|2973.03
21:37:07|2973.09
21:37:08|2972.98
21:37:09|2973.07
21:37:10|2973.31
21:37:12|2973.18
21:37:13|2973.2
21:37:14|2972.94
21:37:14|2972.75
21:37:15|2972.54
21:37:16|2972.52
21:37:17|2972.52
21:37:19|2972.65
21:37:20|2972.57
21:37:21|2972.54
21:37:22|2972.54
21:37:23|2972.62
21:37:24|2972.85
21:37:25|2972.85
21:37:27|2972.85
21:37:27|2972.85
21:37:28|2972.59
21:37:29|2972.59
21:37:30|2972.59
21:37:31|2972.49
21:37:32|2973.42
21:37:33|2974.06
21:37:34|2973.97
21:37:35|2974.07
21:37:36|2973.95
21:37:37|2974.19
21:37:39|2974.12
21:37:40|2974.09
21:37:40|2974.07
21:37:42|2974.08
21:37:43|2974.08
21:37:44|2974.37
21:37:45|2974.53
21:37:46|2974.53
21:37:48|2974.61
21:37:48|2974.69
21:37:50|2974.69
21:37:50|2974.76
21:37:52|2974.67
21:37:53|2974.95
21:37:54|2975.12
21:37:56|2975.28
21:37:56|2974.87
21:37:58|2975.99
21:37:59|2976.06
21:37:59|2975.98
21:38:00|2975.99
21:38:01|2975.95
21:38:02|2976.1
21:38:03|2976.1
21:38:05|2976.25
21:38:05|2976.16
21:38:08|2976.36
21:38:08|2976.15
21:38:10|2976.2
21:38:11|2976.23
21:38:13|2976.28
21:38:14|2976.28
21:38:14|2976.31
21:38:16|2976.29
21:38:17|2976.32
21:38:17|2976.49
21:38:19|2976.47
21:38:20|2976.54
21:38:21|2976.45
21:38:22|2976.41
21:38:24|2975.97
21:38:25|2976.03
21:38:25|2976.01
21:38:26|2975.9
21:38:28|2975.46
21:38:28|2975.13
21:38:30|2975.25
21:38:30|2975.09
21:38:31|2975.07
21:38:33|2975.07
21:38:34|2975.09
21:38:35|2975.09
21:38:36|2974.74
21:38:37|2975.44
21:38:39|2975.47
21:38:39|2975.49
21:38:40|2975.33
21:38:42|2975.33
21:38:42|2975.33
21:38:44|2975.33
21:38:45|2975.33
21:38:47|2975.35
21:38:48|2975.35
21:38:49|2975.35
21:38:49|2975.09
21:38:50|2975.09
21:38:52|2975.2
21:38:53|2975.26
21:38:54|2975.35
21:38:54|2975.35
21:38:56|2975.35
21:38:56|2975.35
21:38:58|2975.35
21:38:58|2975.35
21:38:59|2975.35
21:39:01|2975.35
21:39:02|2975.35
21:39:03|2975.03
21:39:04|2975.03
21:39:05|2975.03
21:39:07|2975.03
21:39:09|2975.34
21:39:09|2975.33
21:39:10|2975.33
21:39:11|2975.33
21:39:12|2975.33
21:39:14|2975.33
21:39:16|2975.49
21:39:16|2975.49
21:39:18|2975.49
21:39:18|2975.49
21:39:19|2975.49
21:39:20|2975.52
21:39:22|2975.6
21:39:22|2975.6
21:39:24|2975.6
21:39:25|2975.6
21:39:25|2975.54
21:39:27|2975.54
21:39:27|2975.54
21:39:29|2975.54
21:39:30|2975.54
21:39:31|2975.54
21:39:33|2975.54
21:39:33|2975.54
21:39:34|2975.6
21:39:35|2975.41
21:39:36|2975.41
21:39:37|2975.41
21:39:38|2975.63
21:39:39|2975.43
21:39:40|2975.27
21:39:42|2975.42
21:39:42|2975.42
21:39:43|2975.44
21:39:45|2975.35
21:39:46|2975.22
21:39:46|2975.22
21:39:48|2975.22
21:39:49|2975.04
21:39:50|2974.82
21:39:51|2974.51
21:39:52|2974.49
21:39:53|2974.61
21:39:54|2974.61
21:39:55|2975.34
21:39:56|2975.14
21:39:57|2974.99
21:39:58|2974.89
21:39:59|2974.9
21:40:00|2975.19
21:40:01|2974.82
21:40:02|2974.92
21:40:03|2974.83
21:40:04|2975.
21:40:05|2975.
21:40:06|2974.95
21:40:08|2974.82
21:40:09|2974.82
21:40:10|2974.82
21:40:11|2974.82
21:40:12|2974.68
21:40:13|2974.68
21:40:14|2974.68
21:40:15|2974.68
21:40:16|2974.68
21:40:18|2974.77
21:40:18|2974.77
21:40:19|2974.98
21:40:20|2974.98
21:40:21|2974.98
21:40:22|2974.98
21:40:23|2975.12
21:40:25|2975.02
21:40:26|2975.02
21:40:26|2975.16
21:40:27|2975.16
21:40:28|2975.19
21:40:29|2975.19
21:40:31|2975.19
21:40:32|2975.19
21:40:33|2975.19
21:40:33|2975.19
21:40:35|2975.19
21:40:36|2975.19
21:40:37|2975.19
21:40:37|2975.19
21:40:38|2975.19
21:40:40|2974.9
21:40:41|2974.9
21:40:42|2974.77
21:40:43|2974.77
21:40:44|2974.64
21:40:45|2974.64
21:40:46|2974.64
21:40:47|2974.64
21:40:49|2974.64
21:40:49|2975.01
21:40:51|2975.01
21:40:51|2975.01
21:40:53|2975.01
21:40:54|2975.01
21:40:54|2975.01
21:40:55|2975.01
21:40:56|2975.01
21:40:59|2975.01
21:40:59|2975.01
21:41:00|2974.99
21:41:01|2974.99
21:41:03|2974.99
21:41:03|2974.78
21:41:04|2975.02
21:41:05|2975.02
21:41:07|2975.02
21:41:09|2975.05
21:41:10|2975.05
21:41:12|2975.08
21:41:14|2975.08
21:41:15|2975.08
21:41:16|2975.08
21:41:17|2975.08
21:41:19|2975.01
21:41:19|2975.01
21:41:20|2975.17
21:41:22|2975.17
21:41:23|2975.17
21:41:24|2975.17
21:41:25|2975.17
21:41:26|2975.17
21:41:27|2975.17
21:41:28|2975.17
21:41:29|2975.55
21:41:30|2975.49
21:41:32|2975.84
21:41:32|2975.88
21:41:33|2975.78
21:41:34|2975.84
21:41:35|2975.83
21:41:36|2975.91
21:41:37|2976.19
21:41:38|2976.32
21:41:40|2976.41
21:41:41|2976.41
21:41:43|2976.58
21:41:43|2976.58
21:41:44|2976.66
21:41:45|2977.
21:41:46|2977.1
21:41:47|2977.06
21:41:48|2977.06
21:41:50|2977.1
21:41:50|2977.1
21:41:52|2977.13
21:41:52|2977.12
21:41:54|2977.06
21:41:54|2977.22
21:41:55|2976.41
21:41:56|2977.58
21:41:58|2977.58
21:41:59|2977.5
21:42:00|2977.27
21:42:01|2977.51
21:42:02|2977.19
21:42:02|2976.84
21:42:03|2976.84
21:42:05|2977.81
21:42:06|2977.69
21:42:06|2977.99
21:42:08|2977.93
21:42:10|2978.11
21:42:11|2978.13
21:42:12|2978.08
21:42:12|2977.95
21:42:13|2977.93
21:42:15|2977.81
21:42:16|2977.81
21:42:17|2977.76
21:42:18|2977.76
21:42:18|2977.84
21:42:19|2977.79
21:42:20|2977.79
21:42:22|2977.71
21:42:23|2977.68
21:42:24|2977.68
21:42:25|2977.7
21:42:26|2977.31
21:42:27|2977.69
21:42:28|2977.58
21:42:29|2977.51
21:42:30|2977.45
21:42:31|2977.36
21:42:32|2977.22
21:42:33|2977.29
21:42:34|2977.23
21:42:35|2977.23
21:42:36|2977.19
21:42:38|2977.23
21:42:39|2977.25
21:42:40|2977.16
21:42:41|2977.16
21:42:42|2977.2
21:42:43|2977.41
21:42:44|2977.61
21:42:45|2977.63
21:42:46|2977.64
21:42:48|2977.63
21:42:49|2977.69
21:42:50|2977.7
21:42:51|2977.64
21:42:52|2977.64
21:42:53|2977.64
21:42:54|2977.64
21:42:56|2977.64
21:42:56|2977.69
21:42:58|2977.69
21:42:59|2977.69
21:42:59|2977.69
21:43:00|2977.69
21:43:02|2977.69
21:43:03|2977.5
21:43:04|2977.5
21:43:04|2977.5
21:43:06|2977.5
21:43:07|2977.5
21:43:08|2977.5
21:43:09|2977.5
21:43:11|2977.5
21:43:12|2977.5
21:43:13|2977.5
21:43:14|2977.5
21:43:15|2977.5
21:43:17|2977.5
21:43:17|2977.5
21:43:19|2977.5
21:43:19|2979.07
21:43:20|2979.22
21:43:22|2979.24
21:43:22|2979.47
21:43:24|2979.47
21:43:26|2979.75
21:43:27|2979.75
21:43:28|2979.48
21:43:29|2979.48
21:43:30|2979.49
21:43:30|2979.49
21:43:32|2979.49
21:43:33|2979.4
21:43:34|2979.4
21:43:35|2979.4
21:43:36|2979.4
21:43:37|2979.4
21:43:38|2979.4
21:43:39|2979.4
21:43:41|2979.4
21:43:43|2979.4
21:43:44|2979.4
21:43:45|2979.4
21:43:46|2979.25
21:43:47|2979.25
21:43:47|2979.25
21:43:49|2979.3
21:43:50|2979.18
21:43:50|2979.22
21:43:51|2979.22
21:43:53|2979.22
21:43:54|2980.78
21:43:54|2980.56
21:43:56|2980.35
21:43:57|2980.05
21:43:58|2980.05
21:43:59|2980.05
21:44:00|2979.59
21:44:01|2979.
21:44:02|2979.08
21:44:03|2979.08
21:44:04|2979.08
21:44:05|2979.08
21:44:07|2978.83
21:44:07|2978.83
21:44:08|2978.83
21:44:10|2978.83
21:44:11|2978.7
21:44:13|2978.7
21:44:13|2978.7
21:44:14|2978.7
21:44:16|2978.7
21:44:17|2978.7
21:44:18|2978.94
21:44:19|2978.94
21:44:20|2978.94
21:44:21|2978.94
21:44:22|2978.94
21:44:24|2978.94
21:44:24|2978.94
21:44:25|2978.94
21:44:26|2978.94
21:44:27|2978.94
21:44:28|2978.94
21:44:30|2978.94
21:44:31|2978.94
21:44:32|2978.94
21:44:33|2978.94
21:44:33|2978.94
21:44:35|2978.94
21:44:35|2978.94
21:44:38|2978.94
21:44:38|2978.94
21:44:39|2978.94
21:44:40|2978.94
21:44:41|2978.94
21:44:42|2978.97
21:44:44|2978.97
21:44:45|2978.97
21:44:46|2978.97
21:44:46|2978.97
21:44:47|2978.97
21:44:48|2978.97
21:44:49|2978.97
21:44:52|2978.97
21:44:52|2978.97
21:44:54|2978.97
21:44:54|2978.97
21:44:56|2978.94
21:44:57|2978.94
21:44:57|2978.94
21:44:59|2978.94
21:45:00|2978.7
21:45:00|2979.05
21:45:02|2979.13
21:45:03|2978.99
21:45:04|2978.99
21:45:05|2978.99
21:45:06|2978.99
21:45:07|2979.04
21:45:08|2979.04
21:45:09|2979.04
21:45:10|2979.04
21:45:11|2979.04
21:45:12|2979.1
21:45:14|2978.79
21:45:14|2978.79
21:45:17|2978.79
21:45:17|2978.79
21:45:19|2979.1
21:45:20|2979.1
21:45:21|2979.1
21:45:22|2979.1
21:45:23|2979.1
21:45:24|2979.1
21:45:26|2979.1
21:45:27|2979.1
21:45:28|2979.08
21:45:28|2979.08
21:45:29|2979.08
21:45:30|2979.08
21:45:32|2979.08
21:45:33|2979.08
21:45:34|2979.08
21:45:35|2979.08
21:45:36|2979.08
21:45:37|2979.08
21:45:38|2979.08
21:45:39|2979.08
21:45:40|2979.43
21:45:41|2979.43
21:45:42|2979.43
21:45:44|2979.43
21:45:45|2979.43
21:45:45|2979.36
21:45:46|2979.36
21:45:48|2979.36
21:45:48|2979.36
21:45:49|2979.36
21:45:50|2979.36
21:45:51|2979.36
21:45:53|2979.41
21:45:53|2979.41
21:45:55|2979.41
21:45:55|2979.41
21:45:56|2979.48
21:45:58|2979.48
21:45:58|2979.28
21:46:00|2979.51
21:46:00|2979.55
21:46:01|2979.55
21:46:03|2979.48
21:46:03|2979.59
21:46:04|2979.54
21:46:05|2979.54
21:46:07|2979.54
21:46:07|2979.75
21:46:08|2979.51
21:46:09|2979.49
21:46:11|2979.57
21:46:11|2979.57
21:46:14|2979.56
21:46:14|2979.56
21:46:16|2979.56
21:46:17|2979.61
21:46:18|2979.76
21:46:19|2979.61
21:46:20|2979.61
21:46:21|2979.61
21:46:22|2979.61
21:46:23|2979.61
21:46:25|2979.61
21:46:25|2979.61
21:46:26|2979.75
21:46:27|2979.78
21:46:29|2979.67
21:46:29|2979.63
21:46:31|2979.79
21:46:32|2979.69
21:46:32|2979.69
21:46:34|2979.69
21:46:35|2979.69
21:46:36|2979.69
21:46:37|2979.69
21:46:39|2979.7
21:46:39|2979.72
21:46:40|2979.86
21:46:41|2979.86
21:46:43|2979.77
21:46:45|2979.75
21:46:46|2979.75
21:46:47|2979.74
21:46:47|2979.79
21:46:49|2979.79
21:46:49|2979.8
21:46:50|2979.8
21:46:52|2979.79
21:46:53|2979.79
21:46:53|2979.79
21:46:55|2979.79
21:46:56|2979.79
21:46:57|2979.79
21:46:57|2979.79
21:46:59|2979.79
21:47:00|2979.79
21:47:01|2979.79
21:47:02|2979.75
21:47:04|2979.75
21:47:04|2979.75
21:47:05|2979.75
21:47:07|2979.66
21:47:07|2979.66
21:47:09|2979.72
21:47:10|2979.72
21:47:10|2979.72
21:47:12|2979.75
21:47:13|2979.74
21:47:15|2979.7
21:47:16|2979.7
21:47:18|2979.7
21:47:19|2979.72
21:47:20|2979.74
21:47:20|2979.74
21:47:22|2979.74
21:47:23|2979.74
21:47:25|2979.73
21:47:25|2979.73
21:47:26|2979.73
21:47:28|2979.73
21:47:29|2979.73
21:47:29|2979.73
21:47:30|2979.56
21:47:32|2979.56
21:47:32|2979.56
21:47:33|2979.56
21:47:35|2979.56
21:47:35|2979.57
21:47:37|2979.57
21:47:38|2979.51
21:47:39|2979.82
21:47:40|2979.82
21:47:41|2979.82
21:47:42|2979.82
21:47:43|2979.42
21:47:44|2979.42
21:47:44|2979.42
21:47:46|2979.41
21:47:47|2979.41
21:47:48|2979.41
21:47:49|2979.6
21:47:49|2979.6
21:47:51|2979.6
21:47:52|2979.63
21:47:53|2979.63
21:47:54|2976.31
21:47:55|2976.05
21:47:56|2974.96
21:47:57|2974.5
21:47:58|2973.84
21:48:00|2973.86
21:48:00|2973.52
21:48:01|2972.99
21:48:02|2973.32
21:48:04|2973.32
21:48:04|2972.97
21:48:05|2972.97
21:48:07|2972.79
21:48:07|2972.79
21:48:08|2972.79
21:48:09|2972.79
21:48:10|2972.79
21:48:11|2972.69
21:48:13|2972.69
21:48:14|2972.96
21:48:15|2972.67
21:48:17|2972.67
21:48:19|2972.39
21:48:20|2972.39
21:48:21|2972.39
21:48:22|2972.33
21:48:23|2972.33
21:48:24|2972.08
21:48:25|2972.08
21:48:26|2972.08
21:48:27|2971.62
21:48:28|2971.62
21:48:29|2971.71
21:48:30|2971.76
21:48:31|2971.64
21:48:32|2971.4
21:48:33|2971.32
21:48:34|2971.29
21:48:35|2971.29
21:48:36|2971.29
21:48:37|2971.46
21:48:38|2971.46
21:48:40|2971.46
21:48:41|2971.48
21:48:42|2971.84
21:48:44|2971.66
21:48:45|2971.99
21:48:46|2971.97
21:48:47|2972.02
21:48:48|2972.02
21:48:49|2971.91
21:48:49|2971.99
21:48:50|2972.14
21:48:52|2972.01
21:48:53|2972.01
21:48:54|2972.01
21:48:55|2972.14
21:48:57|2972.14
21:48:57|2972.02
21:48:59|2972.02
21:48:59|2971.99
21:49:00|2971.99
21:49:01|2971.99
21:49:02|2971.99
21:49:03|2971.7
21:49:05|2971.12
21:49:05|2971.12
21:49:06|2971.12
21:49:07|2971.12
21:49:09|2971.12
21:49:10|2970.34
21:49:11|2970.34
21:49:12|2970.34
21:49:13|2970.07
21:49:14|2970.07
21:49:16|2970.07
21:49:16|2969.41
21:49:18|2968.62
21:49:20|2968.51
21:49:21|2968.08
21:49:22|2968.37
21:49:23|2968.36
21:49:25|2968.33
21:49:26|2968.27
21:49:26|2968.33
21:49:27|2968.21
21:49:29|2968.36
21:49:29|2968.28
21:49:30|2968.33
21:49:31|2968.33
21:49:33|2968.33
21:49:34|2968.19
21:49:34|2968.29
21:49:36|2968.06
21:49:37|2967.93
21:49:37|2967.92
21:49:39|2967.92
21:49:40|2968.12
21:49:41|2967.88
21:49:42|2967.88
21:49:43|2967.8
21:49:44|2967.8
21:49:45|2967.61
21:49:46|2967.22
21:49:47|2967.43
21:49:48|2967.25
21:49:49|2967.51
21:49:50|2967.51
21:49:51|2967.41
21:49:52|2966.83
21:49:54|2966.61
21:49:54|2966.44
21:49:56|2965.91
21:49:56|2966.04
21:49:57|2965.96
21:49:58|2965.53
21:50:00|2964.64
21:50:00|2964.93
21:50:02|2964.99
21:50:02|2964.95
21:50:03|2966.
21:50:04|2967.15
21:50:06|2967.82
21:50:06|2968.09
21:50:08|2968.02
21:50:09|2968.15
21:50:10|2968.41
21:50:10|2968.29
21:50:11|2968.8
21:50:13|2968.45
21:50:14|2968.57
21:50:15|2968.52
21:50:16|2967.8
21:50:18|2967.88
21:50:19|2967.74
21:50:21|2967.55
21:50:22|2967.92
21:50:23|2967.88
21:50:23|2967.96
21:50:24|2967.96
21:50:26|2967.96
21:50:27|2967.96
21:50:28|2967.96
21:50:29|2967.96
21:50:30|2968.09
21:50:32|2968.36
21:50:33|2968.8
21:50:34|2968.82
21:50:35|2968.99
21:50:36|2968.99
21:50:37|2968.99
21:50:39|2969.01
21:50:39|2969.21
21:50:40|2969.
21:50:42|2968.9
21:50:43|2968.9
21:50:43|2969.3
21:50:44|2969.3
21:50:46|2969.3
21:50:46|2969.3
21:50:48|2969.3
21:50:48|2969.28
21:50:49|2969.23
21:50:51|2969.28
21:50:52|2969.31
21:50:53|2969.46
21:50:53|2969.59
21:50:54|2969.46
21:50:56|2970.
21:50:57|2970.11
21:50:58|2969.87
21:50:58|2970.43
21:50:59|2970.43
21:51:01|2970.97
21:51:02|2970.97
21:51:03|2970.46
21:51:04|2970.46
21:51:05|2970.46
21:51:06|2970.55
21:51:07|2970.55
21:51:09|2970.82
21:51:10|2970.93
21:51:10|2970.97
21:51:12|2971.28
21:51:12|2971.02
21:51:14|2971.04
21:51:15|2970.98
21:51:16|2971.02
21:51:16|2971.02
21:51:19|2971.1
21:51:20|2971.04
21:51:21|2971.05
21:51:23|2971.05
21:51:24|2971.05
21:51:24|2971.05
21:51:26|2971.05
21:51:26|2971.05
21:51:28|2971.29
21:51:28|2971.29
21:51:30|2971.29
21:51:31|2971.68
21:51:32|2971.73
21:51:33|2972.06
21:51:34|2972.06
21:51:36|2972.21
21:51:36|2972.2
21:51:37|2972.2
21:51:38|2971.93
21:51:39|2971.93
21:51:40|2971.93
21:51:42|2971.93
21:51:43|2971.93
21:51:44|2971.93
21:51:45|2971.93
21:51:46|2971.93
21:51:46|2971.93
21:51:48|2971.93
21:51:49|2971.93
21:51:50|2971.95
21:51:51|2971.86
21:51:52|2971.95
21:51:53|2971.94
21:51:54|2971.94
21:51:55|2971.97
21:51:56|2972.
21:51:57|2971.94
21:51:58|2972.
21:51:59|2971.9
21:52:00|2971.96
21:52:01|2971.91
21:52:02|2971.97
21:52:04|2971.92
21:52:05|2971.91
21:52:06|2972.2
21:52:06|2971.93
21:52:07|2971.93
21:52:08|2971.94
21:52:09|2972.36
21:52:10|2972.01
21:52:11|2972.06
21:52:12|2972.1
21:52:14|2972.12
21:52:14|2972.11
21:52:16|2972.17
21:52:17|2972.17
21:52:17|2972.17
21:52:19|2972.11
21:52:21|2972.11
21:52:21|2972.11
21:52:23|2972.11
21:52:24|2972.11
21:52:25|2972.11
21:52:26|2972.11
21:52:28|2972.11
21:52:29|2972.11
21:52:29|2972.11
21:52:31|2972.31
21:52:31|2972.31
21:52:32|2972.11
21:52:33|2972.11
21:52:34|2972.11
21:52:35|2972.11
21:52:36|2972.11
21:52:37|2972.11
21:52:39|2972.11
21:52:39|2972.11
21:52:40|2972.11
21:52:41|2972.11
21:52:43|2972.11
21:52:44|2972.11
21:52:45|2972.11
21:52:46|2972.11
21:52:47|2972.11
21:52:48|2972.05
21:52:49|2972.44
21:52:50|2972.38
21:52:51|2972.32
21:52:52|2972.59
21:52:53|2972.59
21:52:55|2972.69
21:52:55|2972.69
21:52:56|2972.69
21:52:57|2972.3
21:52:58|2972.26
21:52:59|2972.26
21:53:01|2972.26
21:53:01|2972.26
21:53:03|2972.26
21:53:04|2972.26
21:53:05|2972.26
21:53:05|2972.26
21:53:06|2972.26
21:53:08|2972.26
21:53:09|2972.26
21:53:09|2972.2
21:53:11|2972.4
21:53:12|2972.4
21:53:12|2972.4
21:53:14|2972.55
21:53:14|2972.55
21:53:16|2972.74
21:53:17|2972.74
21:53:17|2972.74
21:53:19|2972.89
21:53:20|2972.67
21:53:21|2972.62
21:53:22|2972.5
21:53:24|2972.72
21:53:25|2972.6
21:53:25|2972.6
21:53:27|2972.66
21:53:28|2972.68
21:53:29|2972.74
21:53:31|2973.33
21:53:32|2973.
21:53:32|2972.95
21:53:34|2972.52
21:53:34|2972.24
21:53:36|2971.81
21:53:37|2971.94
21:53:38|2971.41
21:53:39|2971.32
21:53:41|2971.22
21:53:43|2971.12
21:53:43|2971.16
21:53:45|2971.16
21:53:45|2971.16
21:53:47|2971.37
21:53:48|2970.13
21:53:49|2969.99
21:53:50|2969.59
21:53:51|2969.59
21:53:52|2969.21
21:53:53|2968.89
21:53:53|2968.05
21:53:55|2968.05
21:53:56|2967.84
21:53:57|2967.81
21:53:58|2967.81
21:53:59|2968.15
21:54:00|2968.2
21:54:01|2967.82
21:54:02|2967.99
21:54:03|2967.99
21:54:04|2967.79
21:54:05|2966.66
21:54:06|2966.44
21:54:07|2966.44
21:54:08|2966.44
21:54:09|2966.32
21:54:10|2965.95
21:54:11|2966.3
21:54:12|2966.32
21:54:13|2966.19
21:54:14|2966.19
21:54:15|2966.19
21:54:17|2966.2
21:54:17|2966.24
21:54:18|2966.44
21:54:19|2966.57
21:54:21|2966.41
21:54:22|2966.51
21:54:22|2966.57
21:54:24|2966.58
21:54:25|2967.21
21:54:26|2967.56
21:54:27|2967.62
21:54:29|2967.94
21:54:30|2968.24
21:54:30|2968.12
21:54:32|2968.41
21:54:33|2968.34
21:54:34|2968.52
21:54:35|2968.37
21:54:36|2968.23
21:54:38|2968.31
21:54:38|2968.82
21:54:39|2968.95
21:54:41|2968.73
21:54:42|2968.69
21:54:42|2967.91
21:54:44|2967.84
21:54:44|2967.84
21:54:46|2967.84
21:54:47|2967.84
21:54:48|2967.37
21:54:49|2967.74
21:54:50|2967.99
21:54:51|2967.83
21:54:52|2968.08
21:54:53|2968.19
21:54:55|2967.86
21:54:55|2968.06
21:54:57|2968.2
21:54:58|2968.04
21:54:59|2968.02
21:55:00|2968.02
21:55:01|2968.29
21:55:02|2968.32
21:55:03|2968.33
21:55:04|2968.57
21:55:05|2968.71
21:55:05|2968.99
21:55:06|2969.05
21:55:08|2969.05
21:55:08|2969.26
21:55:10|2969.47
21:55:10|2969.62
21:55:11|2969.59
21:55:13|2969.59
21:55:14|2969.64
21:55:15|2969.56
21:55:16|2969.61
21:55:17|2970.07
21:55:17|2970.16
21:55:19|2970.
21:55:20|2970.14
21:55:20|2970.16
21:55:23|2970.16
21:55:23|2970.16
21:55:24|2970.16
21:55:25|2970.16
21:55:27|2970.16
21:55:27|2970.46
21:55:29|2970.46
21:55:30|2970.21
21:55:31|2970.38
21:55:31|2970.32
21:55:33|2970.48
21:55:34|2970.31
21:55:35|2970.6
21:55:36|2970.38
21:55:38|2970.27
21:55:39|2970.08
21:55:40|2970.28
21:55:40|2970.22
21:55:41|2970.41
21:55:43|2970.4
21:55:43|2970.4
21:55:45|2970.49
21:55:46|2970.95
21:55:47|2970.68
21:55:48|2970.58
21:55:49|2970.56
21:55:50|2970.63
21:55:52|2970.8
21:55:53|2970.9
21:55:54|2970.9
21:55:55|2970.91
21:55:56|2970.91
21:55:57|2971.12
21:55:58|2971.12
21:55:59|2971.12
21:56:00|2970.97
21:56:01|2970.77
21:56:02|2970.77
21:56:03|2971.23
21:56:04|2971.23
21:56:05|2971.
21:56:07|2971.
21:56:07|2971.09
21:56:08|2971.32
21:56:10|2971.31
21:56:10|2971.34
21:56:11|2971.29
21:56:13|2971.43
21:56:13|2971.38
21:56:15|2971.3
21:56:15|2971.39
21:56:16|2971.38
21:56:17|2971.51
21:56:18|2971.36
21:56:19|2971.39
21:56:20|2971.56
21:56:21|2971.56
21:56:23|2971.5
21:56:23|2971.41
21:56:24|2971.41
21:56:25|2971.36
21:56:26|2971.51
21:56:28|2971.4
21:56:28|2971.37
21:56:29|2971.38
21:56:30|2971.35
21:56:31|2971.44
21:56:33|2971.44
21:56:34|2971.41
21:56:34|2971.41
21:56:36|2971.41
21:56:37|2971.41
21:56:38|2971.41
21:56:39|2971.41
21:56:40|2971.43
21:56:42|2971.43
21:56:43|2971.44
21:56:44|2971.12
21:56:46|2970.36
21:56:46|2970.18
21:56:47|2970.18
21:56:48|2970.31
21:56:50|2970.31
21:56:51|2970.31
21:56:51|2970.14
21:56:52|2970.17
21:56:54|2969.88
21:56:55|2970.09
21:56:56|2970.15
21:56:57|2970.15
21:56:58|2970.15
21:56:59|2970.15
21:57:00|2970.15
21:57:01|2970.16
21:57:02|2970.08
21:57:03|2970.64
21:57:04|2970.38
21:57:05|2970.19
21:57:06|2970.19
21:57:08|2970.21
21:57:08|2970.41
21:57:09|2970.39
21:57:10|2970.39
21:57:11|2970.37
21:57:12|2970.3
21:57:13|2970.32
21:57:14|2970.32
21:57:16|2970.18
21:57:17|2970.18
21:57:18|2970.24
21:57:19|2970.19
21:57:20|2969.94
21:57:21|2970.01
21:57:21|2969.97
21:57:23|2970.23
21:57:23|2970.09
21:57:26|2969.98
21:57:27|2970.38
21:57:27|2970.49
21:57:29|2970.49
21:57:29|2970.42
21:57:31|2970.28
21:57:33|2970.45
21:57:33|2970.45
21:57:34|2970.45
21:57:36|2970.45
21:57:36|2970.19
21:57:38|2970.19
21:57:38|2970.22
21:57:40|2970.22
21:57:40|2970.22
21:57:42|2970.22
21:57:43|2970.39
21:57:44|2970.39
21:57:45|2970.57
21:57:46|2970.31
21:57:47|2970.31
21:57:48|2970.44
21:57:49|2970.45
21:57:50|2970.54
21:57:51|2970.43
21:57:53|2970.43
21:57:54|2970.48
21:57:55|2970.39
21:57:55|2970.39
21:57:57|2970.32
21:57:58|2970.54
21:57:58|2970.48
21:58:00|2970.5
21:58:01|2970.33
21:58:02|2970.48
21:58:03|2970.43
21:58:04|2970.43
21:58:04|2970.43
21:58:06|2970.43
21:58:07|2970.43
21:58:08|2970.43
21:58:09|2970.43
21:58:09|2970.43
21:58:11|2970.36
21:58:12|2970.36
21:58:13|2970.47
21:58:14|2970.47
21:58:15|2970.47
21:58:16|2970.36
21:58:17|2970.36
21:58:18|2970.36
21:58:19|2970.5
21:58:20|2970.5
21:58:21|2970.47
21:58:22|2970.47
21:58:23|2970.42
21:58:24|2970.87
21:58:25|2970.87
21:58:27|2970.87
21:58:28|2970.87
21:58:29|2971.25
21:58:30|2971.14
21:58:31|2971.14
21:58:32|2971.14
21:58:34|2971.39
21:58:34|2971.69
21:58:35|2971.58
21:58:36|2972.
21:58:37|2972.46
21:58:38|2972.34
21:58:40|2972.34
21:58:41|2972.72
21:58:42|2972.72
21:58:43|2972.87
21:58:44|2972.87
21:58:45|2972.77
21:58:45|2973.08
21:58:47|2973.19
21:58:48|2973.2
21:58:49|2973.14
21:58:51|2973.52
21:58:52|2973.72
21:58:53|2973.88
21:58:54|2973.93
21:58:54|2973.93
21:58:56|2973.95
21:58:57|2973.95
21:58:57|2973.99
21:58:59|2974.23
21:59:00|2974.23
21:59:01|2973.98
21:59:02|2973.98
21:59:03|2974.06
21:59:04|2974.06
21:59:06|2974.06
21:59:06|2974.23
21:59:07|2974.4
21:59:08|2974.13
21:59:09|2974.34
21:59:10|2974.34
21:59:11|2974.34
21:59:12|2974.43
21:59:13|2974.43
21:59:14|2974.19
21:59:15|2974.41
21:59:17|2974.31
21:59:18|2974.34
21:59:19|2974.33
21:59:20|2974.03
21:59:21|2974.
21:59:22|2974.
21:59:22|2974.18
21:59:24|2974.18
21:59:25|2973.83
21:59:26|2973.55
21:59:27|2973.12
21:59:28|2973.12
21:59:29|2973.04
21:59:30|2973.38
21:59:31|2973.
21:59:33|2972.57
21:59:34|2972.22
21:59:35|2972.23
21:59:37|2972.23
21:59:37|2972.23
21:59:39|2972.23
21:59:39|2972.24
21:59:41|2972.38
21:59:42|2972.38
21:59:42|2972.38
21:59:43|2972.38
21:59:44|2972.38
21:59:46|2972.38
21:59:47|2972.3
21:59:48|2972.14
21:59:49|2972.12
21:59:50|2972.12
21:59:51|2972.15
21:59:52|2972.43
21:59:53|2972.45
21:59:54|2972.35
21:59:56|2972.26
21:59:56|2972.26
21:59:57|2972.26
21:59:59|2972.15
22:00:00|2972.3
22:00:01|2971.42
22:00:02|2971.22
22:00:03|2971.51
22:00:04|2971.18
22:00:04|2971.27
22:00:06|2970.99
22:00:07|2970.65
22:00:09|2970.6
22:00:09|2970.39
22:00:10|2970.28
22:00:11|2970.14
22:00:12|2970.43
22:00:13|2970.69
22:00:14|2970.87
22:00:16|2970.6
22:00:16|2970.69
22:00:17|2970.8
22:00:18|2972.46
22:00:19|2972.48
22:00:20|2972.61
22:00:21|2972.75
22:00:22|2972.67
22:00:24|2972.66
22:00:25|2973.06
22:00:26|2972.84
22:00:27|2972.96
22:00:29|2973.05
22:00:30|2973.19
22:00:32|2973.17
22:00:32|2973.1
22:00:33|2973.1
22:00:35|2973.16
22:00:35|2973.1
22:00:37|2973.15
22:00:38|2973.1
22:00:38|2973.28
22:00:40|2973.41
22:00:40|2973.74
22:00:42|2973.5
22:00:43|2973.61
22:00:44|2973.56
22:00:45|2973.69
22:00:45|2973.85
22:00:47|2973.84
22:00:47|2974.5
22:00:49|2974.45
22:00:49|2974.57
22:00:51|2974.32
22:00:51|2974.47
22:00:53|2974.46
22:00:54|2974.52
22:00:55|2974.52
22:00:56|2974.52
22:00:57|2974.52
22:00:58|2974.49
22:00:59|2974.49
22:01:00|2974.69
22:01:02|2974.62
22:01:03|2973.17
22:01:04|2973.4
22:01:06|2973.4
22:01:06|2973.12
22:01:08|2973.15
22:01:08|2973.11
22:01:10|2973.01
22:01:10|2972.59
22:01:12|2972.5
22:01:13|2972.07
22:01:14|2971.73
22:01:15|2971.78
22:01:16|2971.78
22:01:17|2971.77
22:01:18|2971.29
22:01:19|2971.34
22:01:20|2971.4
22:01:21|2971.4
22:01:22|2971.22
22:01:24|2971.34
22:01:24|2970.83
22:01:26|2970.83
22:01:27|2970.74
22:01:27|2970.88
22:01:30|2970.66
22:01:31|2970.66
22:01:32|2970.97
22:01:33|2971.39
22:01:34|2971.63
22:01:36|2971.63
22:01:36|2971.49
22:01:38|2971.81
22:01:38|2971.77
22:01:39|2972.01
22:01:40|2970.72
22:01:41|2970.73
22:01:43|2970.72
22:01:44|2970.71
22:01:45|2970.63
22:01:47|2970.74
22:01:48|2970.74
22:01:49|2970.95
22:01:50|2970.95
22:01:51|2970.95
22:01:52|2970.95
22:01:53|2970.9
22:01:54|2970.95
22:01:55|2970.95
22:01:56|2970.95
22:01:57|2970.95
22:01:58|2970.93
22:01:59|2970.79
22:02:00|2971.05
22:02:01|2970.97
22:02:02|2970.96
22:02:04|2970.76
22:02:05|2970.29
22:02:05|2970.6
22:02:06|2970.6
22:02:07|2970.14
22:02:09|2970.12
22:02:10|2970.18
22:02:10|2970.16
22:02:11|2970.34
22:02:13|2970.1
22:02:14|2970.08
22:02:14|2970.42
22:02:15|2970.
22:02:17|2970.45
22:02:17|2970.21
22:02:18|2970.33
22:02:20|2970.18
22:02:21|2970.46
22:02:22|2971.29
22:02:23|2971.66
22:02:23|2972.01
22:02:24|2971.95
22:02:26|2971.95
22:02:26|2971.93
22:02:28|2972.08
22:02:29|2972.13
22:02:31|2972.3
22:02:31|2972.17
22:02:33|2972.21
22:02:34|2972.13
22:02:35|2972.41
22:02:36|2972.41
22:02:37|2972.06
22:02:38|2972.05
22:02:39|2972.05
22:02:41|2972.22
22:02:41|2972.21
22:02:42|2972.4
22:02:43|2972.4
22:02:45|2972.42
22:02:46|2972.27
22:02:47|2972.23
22:02:48|2972.29
22:02:49|2972.29
22:02:50|2972.29
22:02:51|2972.49
22:02:53|2972.44
22:02:54|2973.22
22:02:55|2973.2
22:02:56|2973.2
22:02:57|2972.72
22:02:57|2972.4
22:02:59|2972.6
22:03:00|2971.65
22:03:01|2971.3
22:03:02|2971.03
22:03:03|2971.39
22:03:04|2971.33
22:03:05|2971.23
22:03:06|2972.26
22:03:07|2972.44
22:03:08|2972.55
22:03:10|2972.32
22:03:10|2972.32
22:03:11|2972.37
22:03:12|2972.37
22:03:13|2972.29
22:03:14|2972.29
22:03:15|2972.29
22:03:17|2972.29
22:03:18|2972.47
22:03:19|2972.56
22:03:20|2972.69
22:03:21|2972.79
22:03:22|2972.99
22:03:22|2972.81
22:03:24|2972.83
22:03:24|2973.16
22:03:26|2973.3
22:03:27|2973.49
22:03:28|2973.34
22:03:29|2973.2
22:03:30|2973.28
22:03:31|2973.21
22:03:32|2972.2
22:03:33|2972.45
22:03:34|2972.63
22:03:36|2972.63
22:03:37|2972.89
22:03:37|2972.8
22:03:38|2972.75
22:03:40|2973.07
22:03:41|2972.84
22:03:42|2972.84
22:03:43|2972.84
22:03:44|2972.62
22:03:45|2972.74
22:03:46|2972.78
22:03:47|2972.78
22:03:49|2973.15
22:03:49|2973.22
22:03:50|2973.28
22:03:52|2973.31
22:03:52|2973.5
22:03:54|2973.5
22:03:54|2973.62
22:03:55|2973.58
22:03:57|2973.73
22:03:58|2973.74
22:03:59|2973.54
22:04:00|2973.47
22:04:02|2973.75
22:04:04|2974.22
22:04:04|2974.18
22:04:05|2974.11
22:04:07|2974.19
22:04:08|2974.45
22:04:08|2974.47
22:04:09|2974.39
22:04:10|2973.73
22:04:12|2973.73
22:04:12|2973.7
22:04:13|2973.6
22:04:14|2972.8
22:04:15|2972.51
22:04:17|2972.52
22:04:18|2972.35
22:04:19|2972.36
22:04:20|2972.52
22:04:21|2972.43
22:04:22|2972.34
22:04:24|2972.34
22:04:24|2972.34
22:04:25|2972.34
22:04:26|2972.36
22:04:27|2972.41
22:04:28|2972.78
22:04:29|2973.07
22:04:30|2973.1
22:04:32|2973.11
22:04:34|2973.06
22:04:35|2973.06
22:04:35|2973.06
22:04:37|2973.06
22:04:37|2973.06
22:04:38|2972.85
22:04:39|2972.85
22:04:40|2972.85
22:04:42|2973.14
22:04:43|2973.61
22:04:44|2973.8
22:04:44|2973.43
22:04:46|2973.85
22:04:47|2973.85
22:04:48|2974.2
22:04:49|2974.2
22:04:51|2974.34
22:04:51|2974.49
22:04:53|2974.49
22:04:54|2974.59
22:04:54|2974.59
22:04:55|2974.69
22:04:56|2974.69
22:04:57|2974.57
22:04:58|2974.8
22:05:00|2974.25
22:05:00|2974.05
22:05:01|2974.09
22:05:02|2974.16
22:05:04|2973.56
22:05:05|2973.56
22:05:05|2973.29
22:05:07|2973.29
22:05:07|2973.62
22:05:08|2973.62
22:05:10|2973.69
22:05:11|2973.72
22:05:12|2973.5
22:05:13|2973.43
22:05:14|2973.54
22:05:15|2973.59
22:05:16|2973.8
22:05:17|2973.81
22:05:18|2973.67
22:05:19|2973.7
22:05:20|2973.73
22:05:21|2973.73
22:05:23|2973.6
22:05:23|2973.34
22:05:24|2973.34
22:05:25|2973.34
22:05:26|2973.32
22:05:27|2973.42
22:05:28|2973.5
22:05:29|2973.71
22:05:30|2973.59
22:05:31|2973.46
22:05:32|2973.39
22:05:34|2973.65
22:05:36|2973.82
22:05:37|2974.6
22:05:38|2974.65
22:05:39|2975.12
22:05:41|2975.14
22:05:42|2975.03
22:05:43|2975.08
22:05:43|2974.9
22:05:44|2974.99
22:05:45|2974.29
22:05:47|2974.32
22:05:47|2973.33
22:05:49|2973.45
22:05:49|2973.45
22:05:50|2973.45
22:05:51|2973.14
22:05:52|2973.27
22:05:54|2973.27
22:05:55|2973.2
22:05:55|2973.23
22:05:57|2973.38
22:05:58|2973.5
22:05:59|2973.7
22:06:00|2973.44
22:06:01|2973.69
22:06:02|2973.49
22:06:03|2973.49
22:06:05|2974.16
22:06:06|2973.68
22:06:06|2973.93
22:06:07|2974.05
22:06:09|2974.07
22:06:09|2974.09
22:06:11|2973.92
22:06:12|2973.92
22:06:12|2973.92
22:06:13|2973.87
22:06:14|2973.8
22:06:16|2973.8
22:06:17|2973.85
22:06:18|2973.27
22:06:19|2972.58
22:06:20|2972.93
22:06:21|2972.95
22:06:21|2972.96
22:06:23|2972.93
22:06:24|2972.49
22:06:25|2972.63
22:06:26|2972.63
22:06:27|2972.75
22:06:29|2972.79
22:06:29|2972.79
22:06:31|2972.79
22:06:31|2972.72
22:06:33|2972.72
22:06:34|2972.72
22:06:36|2972.55
22:06:37|2972.55
22:06:38|2972.55
22:06:39|2973.08
22:06:40|2973.19
22:06:41|2973.05
22:06:42|2973.05
22:06:44|2973.05
22:06:45|2973.05
22:06:46|2973.05
22:06:47|2973.11
22:06:48|2973.58
22:06:49|2973.42
22:06:50|2973.36
22:06:51|2973.28
22:06:52|2973.36
22:06:53|2973.36
22:06:55|2973.36
22:06:56|2973.39
22:06:56|2973.38
22:06:57|2973.38
22:06:59|2973.38
22:07:00|2973.48
22:07:01|2971.98
22:07:01|2971.77
22:07:03|2971.84
22:07:04|2971.92
22:07:05|2971.74
22:07:06|2971.24
22:07:07|2971.02
22:07:09|2970.76
22:07:09|2970.1
22:07:10|2970.25
22:07:11|2970.
22:07:14|2970.26
22:07:15|2971.19
22:07:15|2970.5
22:07:16|2970.69
22:07:17|2970.82
22:07:18|2970.01
22:07:20|2969.92
22:07:21|2970.32
22:07:22|2970.74
22:07:24|2970.84
22:07:24|2970.95
22:07:25|2970.78
22:07:27|2970.5
22:07:28|2970.75
22:07:28|2970.76
22:07:29|2970.89
22:07:30|2970.64
22:07:31|2970.17
22:07:33|2970.53
22:07:35|2970.26
22:07:35|2970.23
22:07:36|2970.53
22:07:37|2970.24
22:07:39|2969.42
22:07:40|2969.43
22:07:40|2969.28
22:07:43|2968.91
22:07:43|2968.53
22:07:44|2968.87
22:07:46|2968.73
22:07:47|2968.95
22:07:47|2969.03
22:07:48|2969.01
22:07:49|2969.61
22:07:50|2969.19
22:07:51|2969.38
22:07:52|2969.3
22:07:54|2969.29
22:07:54|2969.42
22:07:55|2969.3
22:07:57|2969.37
22:07:58|2969.37
22:07:59|2969.3
22:07:59|2969.24
22:08:01|2970.13
22:08:01|2970.04
22:08:02|2970.23
22:08:04|2970.72
22:08:05|2969.87
22:08:06|2970.6
22:08:07|2970.61
22:08:08|2970.59
22:08:09|2969.61
22:08:11|2969.58
22:08:12|2969.68
22:08:13|2969.4
22:08:13|2969.42
22:08:15|2969.6
22:08:16|2969.42
22:08:17|2969.52
22:08:18|2969.62
22:08:19|2969.71
22:08:20|2969.81
22:08:21|2969.81
22:08:22|2969.81
22:08:23|2969.45
22:08:24|2969.43
22:08:25|2969.12
22:08:26|2968.47
22:08:27|2968.83
22:08:28|2968.83
22:08:29|2968.83
22:08:30|2968.83
22:08:31|2969.04
22:08:32|2969.45
22:08:33|2969.46
22:08:34|2969.25
22:08:35|2969.32
22:08:36|2969.43
22:08:38|2969.46
22:08:40|2969.71
22:08:40|2969.55
22:08:42|2969.55
22:08:43|2969.65
22:08:44|2969.65
22:08:45|2969.55
22:08:46|2969.14
22:08:47|2969.27
22:08:49|2969.1
22:08:49|2969.08
22:08:50|2969.22
22:08:52|2969.17
22:08:53|2969.17
22:08:53|2969.2
22:08:54|2969.38
22:08:55|2969.32
22:08:56|2969.34
22:08:57|2969.38
22:08:59|2969.08
22:09:00|2969.08
22:09:00|2969.79
22:09:03|2969.38
22:09:04|2969.13
22:09:05|2969.4
22:09:05|2968.5
22:09:07|2968.9
22:09:08|2968.96
22:09:08|2968.89
22:09:10|2968.89
22:09:11|2969.1
22:09:12|2969.22
22:09:13|2969.21
22:09:14|2969.32
22:09:15|2969.32
22:09:16|2969.02
22:09:17|2968.84
22:09:18|2968.79
22:09:19|2968.86
22:09:20|2968.86
22:09:22|2968.95
22:09:22|2968.93
22:09:24|2969.12
22:09:24|2969.34
22:09:26|2969.26
22:09:26|2969.34
22:09:27|2969.34
22:09:28|2969.47
22:09:29|2969.48
22:09:30|2969.47
22:09:32|2969.76
22:09:32|2969.6
22:09:34|2969.69
22:09:35|2969.56
22:09:36|2969.56
22:09:36|2969.56
22:09:38|2969.47
22:09:39|2969.47
22:09:41|2969.47
22:09:42|2968.8
22:09:42|2968.8
22:09:44|2968.68
22:09:45|2968.63
22:09:46|2968.59
22:09:46|2968.69
22:09:48|2968.93
22:09:49|2968.71
22:09:49|2968.81
22:09:51|2968.83
22:09:52|2968.86
22:09:53|2968.96
22:09:54|2968.96
22:09:55|2968.86
22:09:56|2969.09
22:09:57|2968.95
22:09:58|2968.81
22:10:00|2968.81
22:10:00|2968.86
22:10:01|2968.38
22:10:02|2967.69
22:10:04|2967.78
22:10:04|2967.7
22:10:05|2967.5
22:10:07|2967.98
22:10:07|2967.74
22:10:08|2967.68
22:10:10|2967.45
22:10:11|2967.65
22:10:12|2967.39
22:10:14|2966.84
22:10:15|2966.9
22:10:15|2965.65
22:10:16|2965.6
22:10:17|2966.01
22:10:18|2966.
22:10:19|2965.83
22:10:20|2965.92
22:10:21|2965.65
22:10:22|2965.54
22:10:23|2965.52
22:10:24|2965.9
22:10:25|2965.82
22:10:26|2965.63
22:10:27|2965.82
22:10:28|2966.18
22:10:29|2965.59
22:10:31|2965.75
22:10:31|2965.75
22:10:33|2965.87
22:10:34|2965.58
22:10:34|2965.02
22:10:36|2965.33
22:10:37|2965.23
22:10:39|2965.38
22:10:39|2965.85
22:10:41|2965.91
22:10:42|2965.86
22:10:44|2965.71
22:10:44|2964.98
22:10:45|2964.84
22:10:46|2964.81
22:10:47|2964.79
22:10:49|2964.88
22:10:49|2964.71
22:10:51|2964.48
22:10:53|2963.57
22:10:54|2963.63
22:10:54|2963.52
22:10:55|2963.58
22:10:56|2963.71
22:10:58|2963.45
22:10:59|2963.58
22:11:00|2963.97
22:11:01|2964.27
22:11:02|2964.41
22:11:04|2964.66
22:11:06|2964.39
22:11:06|2964.78
22:11:07|2964.92
22:11:09|2964.94
22:11:10|2964.75
22:11:11|2964.19
22:11:12|2964.29
22:11:12|2964.63
22:11:14|2964.8
22:11:14|2965.14
22:11:16|2965.39
22:11:17|2965.7
22:11:17|2965.79
22:11:18|2966.04
22:11:20|2965.61
22:11:20|2965.58
22:11:21|2965.8
22:11:23|2965.99
22:11:23|2965.89
22:11:25|2965.44
22:11:26|2965.55
22:11:27|2965.6
22:11:28|2965.09
22:11:29|2964.83
22:11:30|2964.68
22:11:31|2964.9
22:11:32|2964.69
22:11:33|2964.14
22:11:34|2963.87
22:11:35|2964.45
22:11:36|2964.4
22:11:37|2962.
22:11:38|2962.25
22:11:39|2962.43
22:11:40|2962.81
22:11:41|2962.93
22:11:42|2963.16
22:11:43|2963.99
22:11:45|2963.96
22:11:45|2964.46
22:11:47|2964.67
22:11:49|2964.48
22:11:49|2963.61
22:11:51|2963.63
22:11:52|2963.93
22:11:53|2964.29
22:11:54|2964.62
22:11:55|2965.13
22:11:56|2963.6
22:11:57|2963.4
22:11:58|2963.51
22:11:59|2963.89
22:12:01|2964.4
22:12:01|2964.23
22:12:02|2964.08
22:12:03|2962.98
22:12:04|2962.4
22:12:06|2962.35
22:12:06|2962.21
22:12:08|2962.17
22:12:09|2962.32
22:12:09|2961.72
22:12:10|2961.65
22:12:12|2960.49
22:12:13|2959.29
22:12:14|2959.99
22:12:15|2960.54
22:12:16|2960.03
22:12:17|2958.17
22:12:18|2959.08
22:12:19|2959.14
22:12:20|2959.17
22:12:21|2959.11
22:12:22|2959.1
22:12:24|2959.08
22:12:25|2958.79
22:12:26|2958.31
22:12:27|2955.87
22:12:28|2955.11
22:12:29|2954.98
22:12:30|2956.
22:12:31|2957.1
22:12:33|2957.
22:12:33|2957.89
22:12:34|2958.02
22:12:35|2958.46
22:12:36|2959.35
22:12:37|2959.09
22:12:39|2959.8
22:12:40|2959.62
22:12:42|2958.85
22:12:43|2958.92
22:12:44|2958.9
22:12:45|2959.23
22:12:47|2959.23
22:12:47|2959.35
22:12:49|2958.46
22:12:50|2958.88
22:12:51|2958.92
22:12:52|2959.26
22:12:53|2958.9
22:12:54|2959.1
22:12:55|2958.7
22:12:56|2958.53
22:12:57|2957.99
22:12:58|2957.82
22:13:00|2957.28
22:13:01|2957.51
22:13:02|2958.06
22:13:03|2957.6
22:13:04|2957.41
22:13:05|2957.52
22:13:06|2958.43
22:13:07|2958.89
22:13:08|2958.87
22:13:10|2959.72
22:13:10|2959.48
22:13:11|2959.38
22:13:12|2959.56
22:13:14|2960.42
22:13:15|2960.38
22:13:16|2960.34
22:13:17|2959.7
22:13:19|2959.45
22:13:19|2960.69
22:13:20|2960.7
22:13:21|2960.
22:13:22|2959.85
22:13:23|2959.69
22:13:24|2959.94
22:13:25|2960.2
22:13:26|2960.4
22:13:28|2960.3
22:13:28|2959.89
22:13:29|2959.59
22:13:31|2959.26
22:13:31|2960.6
22:13:33|2961.17
22:13:34|2960.15
22:13:35|2960.16
22:13:36|2960.56
22:13:36|2960.14
22:13:38|2960.17
22:13:40|2959.21
22:13:41|2959.51
22:13:41|2959.02
22:13:44|2959.41
22:13:45|2958.44
22:13:46|2958.72
22:13:47|2959.7
22:13:48|2960.07
22:13:49|2960.12
22:13:50|2960.2
22:13:51|2960.22
22:13:52|2960.39
22:13:53|2960.4
22:13:54|2960.5
22:13:55|2960.79
22:13:56|2961.22
22:13:57|2961.43
22:13:58|2961.08
22:13:59|2961.33
22:14:00|2961.33
22:14:01|2960.92
22:14:03|2960.92
22:14:04|2961.1
22:14:05|2960.84
22:14:06|2960.7
22:14:07|2960.89
22:14:08|2961.19
22:14:09|2961.03
22:14:10|2961.02
22:14:11|2959.86
22:14:12|2959.96
22:14:13|2959.81
22:14:14|2959.67
22:14:15|2959.53
22:14:17|2959.41
22:14:18|2959.56
22:14:19|2959.64
22:14:20|2959.74
22:14:21|2960.2
22:14:22|2960.46
22:14:23|2960.59
22:14:24|2960.64
22:14:25|2960.54
22:14:26|2960.5
22:14:26|2960.5
22:14:28|2960.5
22:14:28|2960.64
22:14:30|2961.24
22:14:31|2961.07
22:14:33|2961.36
22:14:33|2960.75
22:14:34|2960.54
22:14:36|2960.44
22:14:36|2960.39
22:14:37|2960.41
22:14:38|2960.38
22:14:39|2960.11
22:14:41|2960.26
22:14:43|2959.91
22:14:43|2960.43
22:14:45|2961.05
22:14:46|2961.
22:14:47|2961.
22:14:48|2960.45
22:14:50|2960.83
22:14:51|2961.06
22:14:53|2961.07
22:14:54|2960.92
22:14:54|2961.04
22:14:55|2961.09
22:14:57|2961.21
22:14:58|2960.85
22:14:59|2960.89
22:15:00|2960.82
22:15:01|2961.1
22:15:02|2961.12
22:15:03|2961.11
22:15:04|2961.42
22:15:05|2961.3
22:15:07|2961.72
22:15:07|2961.54
22:15:08|2961.77
22:15:09|2961.41
22:15:10|2961.1
22:15:11|2961.46
22:15:12|2961.42
22:15:13|2961.9
22:15:14|2961.87
22:15:15|2962.19
22:15:16|2962.09
22:15:17|2960.59
22:15:18|2961.23
22:15:19|2961.19
22:15:20|2961.16
22:15:22|2961.45
22:15:22|2961.48
22:15:24|2962.24
22:15:24|2960.91
22:15:26|2961.05
22:15:27|2960.71
22:15:28|2961.04
22:15:29|2961.18
22:15:29|2961.12
22:15:31|2961.12
22:15:31|2960.95
22:15:32|2960.94
22:15:33|2960.51
22:15:35|2960.52
22:15:35|2960.5
22:15:36|2960.45
22:15:38|2960.19
22:15:39|2960.43
22:15:40|2960.54
22:15:40|2960.89
22:15:43|2960.27
22:15:44|2959.
22:15:46|2958.68
22:15:47|2958.87
22:15:48|2959.35
22:15:49|2959.19
22:15:50|2958.61
22:15:51|2958.84
22:15:52|2959.14
22:15:54|2959.77
22:15:55|2960.17
22:15:55|2960.26
22:15:56|2960.02
22:15:57|2960.24
22:15:58|2960.2
22:16:00|2960.5
22:16:00|2960.37
22:16:02|2960.44
22:16:02|2960.32
22:16:04|2960.4
22:16:04|2960.36
22:16:06|2960.74
22:16:07|2961.06
22:16:08|2961.8
22:16:09|2961.82
22:16:10|2962.09
22:16:11|2962.11
22:16:12|2960.83
22:16:13|2959.44
22:16:14|2959.36
22:16:15|2959.17
22:16:16|2958.57
22:16:18|2958.7
22:16:19|2958.66
22:16:20|2959.03
22:16:21|2959.22
22:16:22|2959.1
22:16:23|2959.1
22:16:24|2958.54
22:16:25|2958.61
22:16:26|2958.1
22:16:27|2958.5
22:16:29|2958.76
22:16:29|2958.84
22:16:31|2958.99
22:16:32|2958.79
22:16:34|2958.8
22:16:34|2958.98
22:16:36|2959.83
22:16:36|2959.54
22:16:37|2960.02
22:16:39|2960.28
22:16:40|2958.99
22:16:41|2959.02
22:16:42|2959.09
22:16:44|2958.77
22:16:45|2958.65
22:16:46|2958.78
22:16:48|2958.72
22:16:49|2958.58
22:16:50|2958.52
22:16:51|2958.62
22:16:51|2958.89
22:16:52|2959.04
22:16:54|2959.26
22:16:54|2959.49
22:16:55|2959.53
22:16:58|2960.06
22:16:58|2960.31
22:16:59|2960.48
22:17:01|2960.6
22:17:02|2960.9
22:17:03|2961.12
22:17:04|2960.91
22:17:05|2961.05
22:17:06|2961.35
22:17:07|2961.27
22:17:08|2961.23
22:17:09|2961.89
22:17:10|2961.84
22:17:11|2962.43
22:17:12|2962.94
22:17:14|2963.07
22:17:15|2963.7
22:17:15|2963.83
22:17:17|2964.31
22:17:18|2964.2
22:17:19|2965.13
22:17:21|2965.55
22:17:21|2965.66
22:17:22|2965.59
22:17:23|2965.54
22:17:24|2965.22
22:17:25|2964.22
22:17:26|2963.25
22:17:27|2963.29
22:17:28|2963.83
22:17:29|2963.47
22:17:30|2963.59
22:17:32|2963.6
22:17:33|2963.93
22:17:34|2963.49
22:17:35|2962.8
22:17:36|2962.2
22:17:37|2961.53
22:17:38|2961.96
22:17:39|2962.44
22:17:40|2962.95
22:17:41|2963.69
22:17:42|2963.87
22:17:43|2964.55
22:17:45|2964.83
22:17:47|2964.75
22:17:47|2964.12
22:17:50|2962.68
22:17:50|2962.26
22:17:52|2962.02
22:17:52|2962.08
22:17:54|2962.1
22:17:54|2962.45
22:17:56|2962.29
22:17:56|2962.27
22:17:57|2961.03
22:17:58|2961.16
22:18:00|2961.23
22:18:01|2960.75
22:18:02|2961.18
22:18:03|2961.84
22:18:04|2961.76
22:18:05|2961.93
22:18:06|2961.55
22:18:07|2962.38
22:18:08|2961.89
22:18:10|2962.5
22:18:10|2962.27
22:18:12|2962.2
22:18:12|2962.14
22:18:13|2963.
22:18:14|2963.63
22:18:15|2964.2
22:18:16|2963.66
22:18:17|2963.53
22:18:19|2963.62
22:18:20|2964.54
22:18:21|2965.
22:18:21|2964.41
22:18:23|2964.39
22:18:23|2964.88
22:18:24|2964.66
22:18:25|2964.93
22:18:26|2964.73
22:18:27|2965.27
22:18:29|2966.
22:18:30|2966.99
22:18:31|2966.92
22:18:32|2966.44
22:18:33|2965.6
22:18:34|2965.13
22:18:35|2964.57
22:18:36|2965.03
22:18:38|2965.79
22:18:38|2965.7
22:18:39|2966.48
22:18:40|2966.4
22:18:42|2965.69
22:18:42|2966.63
22:18:44|2967.14
22:18:46|2967.91
22:18:47|2967.4
22:18:48|2966.61
22:18:50|2967.21
22:18:51|2966.98
22:18:51|2966.99
22:18:53|2966.28
22:18:54|2966.16
22:18:55|2965.97
22:18:57|2966.21
22:18:57|2966.54
22:18:59|2967.09
22:19:00|2966.85
22:19:00|2966.73
22:19:01|2967.59
22:19:03|2967.76
22:19:03|2967.9
22:19:05|2968.39
22:19:06|2968.63
22:19:07|2968.04
22:19:08|2968.93
22:19:09|2968.29
22:19:09|2967.46
22:19:10|2968.44
22:19:12|2967.75
22:19:13|2967.62
22:19:14|2968.17
22:19:15|2967.63
22:19:15|2967.58
22:19:17|2967.13
22:19:17|2967.94
22:19:19|2968.04
22:19:20|2968.8
22:19:21|2968.82
22:19:22|2968.32
22:19:23|2968.45
22:19:24|2967.48
22:19:25|2967.77
22:19:27|2968.24
22:19:28|2969.01
22:19:29|2968.76
22:19:30|2969.39
22:19:31|2969.42
22:19:32|2969.38
22:19:33|2969.41
22:19:34|2969.6
22:19:35|2969.44
22:19:36|2969.21
22:19:37|2968.7
22:19:38|2968.6
22:19:39|2968.5
22:19:41|2968.37
22:19:41|2968.38
22:19:42|2968.22
22:19:43|2967.8
22:19:45|2967.09
22:19:45|2967.81
22:19:46|2968.47
22:19:48|2968.78
22:19:49|2968.21
22:19:51|2968.47
22:19:52|2968.47
22:19:53|2968.08
22:19:54|2968.11
22:19:54|2968.83
22:19:56|2968.91
22:19:57|2968.71
22:19:59|2968.44
22:20:00|2968.52
22:20:02|2968.58
22:20:03|2967.82
22:20:04|2967.68
22:20:04|2966.88
22:20:05|2966.96
22:20:06|2967.13
22:20:07|2967.64
22:20:09|2966.62
22:20:09|2966.78
22:20:11|2966.41
22:20:12|2966.77
22:20:14|2966.91
22:20:14|2967.23
22:20:16|2967.76
22:20:17|2968.22
22:20:18|2968.5
22:20:18|2968.79
22:20:19|2969.15
22:20:20|2969.19
22:20:22|2969.5
22:20:23|2969.51
22:20:24|2969.86
22:20:25|2970.
22:20:26|2970.
22:20:27|2970.08
22:20:28|2970.07
22:20:29|2969.75
22:20:30|2969.52
22:20:31|2969.94
22:20:32|2969.54
22:20:33|2970.01
22:20:34|2970.51
22:20:35|2970.45
22:20:36|2969.5
22:20:37|2969.21
22:20:38|2968.89
22:20:39|2969.27
22:20:40|2969.31
22:20:41|2969.63
22:20:43|2969.6
22:20:43|2969.93
22:20:45|2970.36
22:20:45|2970.2
22:20:47|2969.88
22:20:48|2970.35
22:20:50|2970.41
22:20:50|2970.11
22:20:51|2969.93
22:20:53|2969.42
22:20:55|2970.
22:20:56|2970.06
22:20:56|2970.25
22:20:58|2970.97
22:20:59|2970.85
22:21:00|2970.88
22:21:01|2970.8
22:21:02|2970.78
22:21:03|2970.64
22:21:04|2970.61
22:21:05|2970.51
22:21:07|2970.38
22:21:07|2970.52
22:21:08|2970.19
22:21:09|2969.97
22:21:10|2969.7
22:21:11|2970.21
22:21:13|2970.19
22:21:13|2969.8
22:21:15|2969.91
22:21:16|2969.33
22:21:17|2969.21
22:21:18|2969.06
22:21:19|2969.58
22:21:20|2969.14
22:21:22|2969.71
22:21:22|2970.16
22:21:24|2969.66
22:21:24|2969.86
22:21:25|2969.69
22:21:28|2969.65
22:21:28|2969.5
22:21:29|2969.38
22:21:30|2969.52
22:21:31|2969.49
22:21:33|2969.57
22:21:34|2970.02
22:21:34|2970.39
22:21:36|2970.49
22:21:36|2970.86
22:21:38|2971.24
22:21:39|2971.5
22:21:40|2971.16
22:21:41|2970.74
22:21:42|2970.82
22:21:43|2970.81
22:21:44|2970.06
22:21:45|2970.28
22:21:46|2969.88
22:21:47|2970.
22:21:49|2970.3
22:21:50|2970.51
22:21:51|2970.76
22:21:52|2970.85
22:21:53|2970.73
22:21:55|2970.8
22:21:56|2970.89
22:21:57|2970.48
22:21:58|2970.36
22:21:59|2970.34
22:21:59|2970.27
22:22:01|2969.95
22:22:02|2969.94
22:22:02|2969.94
22:22:04|2970.02
22:22:05|2970.02
22:22:06|2970.14
22:22:07|2970.52
22:22:08|2970.61
22:22:09|2970.51
22:22:10|2970.34
22:22:11|2970.6
22:22:13|2970.36
22:22:13|2970.52
22:22:14|2970.68
22:22:15|2970.7
22:22:16|2970.63
22:22:17|2970.63
22:22:18|2971.06
22:22:19|2971.35
22:22:20|2971.13
22:22:22|2970.68
22:22:22|2970.94
22:22:24|2970.74
22:22:25|2970.67
22:22:26|2970.57
22:22:27|2970.61
22:22:27|2970.35
22:22:29|2970.58
22:22:29|2970.02
22:22:30|2969.67
22:22:31|2969.53
22:22:32|2969.92
22:22:34|2969.99
22:22:34|2970.1
22:22:36|2970.
22:22:37|2969.52
22:22:38|2969.5
22:22:39|2969.75
22:22:40|2970.24
22:22:41|2970.24
22:22:43|2969.8
22:22:43|2969.67
22:22:45|2970.21
22:22:45|2970.1
22:22:46|2970.33
22:22:47|2970.33
22:22:50|2970.15
22:22:51|2970.31
22:22:52|2970.55
22:22:54|2970.34
22:22:55|2970.63
22:22:56|2970.81
22:22:58|2970.93
22:22:58|2971.09
22:22:59|2971.04
22:23:01|2970.34
22:23:02|2970.77
22:23:03|2971.27
22:23:04|2970.72
22:23:06|2970.22
22:23:06|2969.64
22:23:07|2969.71
22:23:08|2970.04
22:23:09|2970.31
22:23:10|2970.46
22:23:11|2969.98
22:23:13|2970.21
22:23:14|2969.93
22:23:14|2970.18
22:23:15|2970.21
22:23:17|2970.64
22:23:18|2970.54
22:23:19|2970.7
22:23:20|2970.85
22:23:21|2970.82
22:23:22|2970.82
22:23:23|2970.82
22:23:24|2970.56
22:23:25|2970.44
22:23:26|2970.48
22:23:27|2970.43
22:23:28|2970.34
22:23:29|2970.34
22:23:30|2970.42
22:23:32|2970.13
22:23:33|2969.93
22:23:33|2970.15
22:23:35|2970.41
22:23:35|2970.4
22:23:36|2970.2
22:23:38|2970.2
22:23:38|2969.91
22:23:40|2970.2
22:23:40|2970.31
22:23:42|2970.45
22:23:43|2970.3
22:23:43|2970.28
22:23:44|2970.37
22:23:45|2970.1
22:23:47|2970.13
22:23:47|2970.38
22:23:48|2970.3
22:23:51|2970.29
22:23:52|2970.4
22:23:53|2970.5
22:23:54|2970.44
22:23:56|2970.05
22:23:56|2969.82
22:23:59|2969.91
22:23:59|2969.81
22:24:01|2969.79
22:24:02|2969.94
22:24:03|2969.97
22:24:04|2970.19
22:24:04|2970.56
22:24:06|2969.93
22:24:06|2969.84
22:24:08|2969.94
22:24:10|2969.52
22:24:10|2969.13
22:24:12|2969.04
22:24:13|2969.03
22:24:13|2969.15
22:24:14|2969.09
22:24:16|2969.
22:24:17|2968.96
22:24:17|2968.96
22:24:18|2969.11
22:24:19|2969.18
22:24:21|2969.13
22:24:22|2969.2
22:24:23|2969.1
22:24:24|2969.21
22:24:25|2969.07
22:24:26|2969.01
22:24:27|2969.01
22:24:28|2969.19
22:24:29|2969.23
22:24:30|2969.85
22:24:31|2969.62
22:24:33|2969.58
22:24:33|2969.68
22:24:34|2969.68
22:24:35|2969.68
22:24:36|2969.83
22:24:38|2969.89
22:24:38|2970.08
22:24:39|2970.17
22:24:41|2970.09
22:24:41|2969.97
22:24:42|2969.68
22:24:44|2969.88
22:24:45|2969.94
22:24:45|2969.72
22:24:47|2969.53
22:24:48|2969.65
22:24:49|2969.94
22:24:50|2969.94
22:24:52|2970.24
22:24:53|2970.29
22:24:54|2970.33
22:24:55|2970.64
22:24:56|2970.75
22:24:57|2970.9
22:24:58|2970.87
22:24:59|2970.87
22:25:00|2971.06
22:25:01|2970.9
22:25:02|2970.93
22:25:03|2970.73
22:25:05|2970.73
22:25:06|2970.15
22:25:07|2970.45
22:25:08|2970.6
22:25:09|2970.84
22:25:10|2970.7
22:25:12|2970.75
22:25:12|2970.6
22:25:13|2970.66
22:25:14|2970.24
22:25:15|2969.69
22:25:16|2969.74
22:25:17|2969.2
22:25:18|2969.17
22:25:19|2969.23
22:25:20|2969.43
22:25:22|2969.63
22:25:22|2970.23
22:25:24|2969.87
22:25:24|2969.71
22:25:25|2969.67
22:25:26|2969.67
22:25:27|2969.68
22:25:28|2969.76
22:25:29|2969.56
22:25:31|2969.7
22:25:32|2969.49
22:25:33|2969.39
22:25:33|2969.17
22:25:35|2969.12
22:25:36|2969.52
22:25:37|2969.81
22:25:38|2969.6
22:25:39|2969.53
22:25:40|2969.5
22:25:41|2969.5
22:25:42|2969.43
22:25:43|2969.43
22:25:44|2969.37
22:25:45|2969.15
22:25:46|2968.99
22:25:47|2968.88
22:25:49|2968.4
22:25:49|2968.13
22:25:50|2968.2
22:25:51|2968.2
22:25:52|2968.46
22:25:54|2968.66
22:25:55|2968.54
22:25:56|2968.52
22:25:58|2968.58
22:25:59|2968.64
22:26:00|2968.64
22:26:00|2968.59
22:26:02|2968.65
22:26:04|2968.99
22:26:05|2969.06
22:26:06|2968.81
22:26:07|2969.19
22:26:08|2969.
22:26:10|2968.67
22:26:11|2968.68
22:26:11|2968.44
22:26:13|2968.26
22:26:14|2968.3
22:26:15|2967.8
22:26:16|2967.78
22:26:17|2967.53
22:26:18|2967.76
22:26:20|2967.8
22:26:21|2967.78
22:26:21|2967.66
22:26:23|2967.66
22:26:23|2967.65
22:26:24|2967.36
22:26:25|2967.54
22:26:26|2967.54
22:26:28|2967.74
22:26:28|2967.74
22:26:29|2967.77
22:26:30|2967.59
22:26:32|2967.42
22:26:33|2967.68
22:26:34|2967.69
22:26:35|2967.92
22:26:36|2968.43
22:26:37|2968.5
22:26:39|2968.94
22:26:39|2968.99
22:26:40|2969.25
22:26:41|2969.45
22:26:42|2969.45
22:26:43|2969.55
22:26:44|2969.69
22:26:45|2969.98
22:26:46|2970.5
22:26:47|2970.6
22:26:48|2970.49
22:26:49|2970.48
22:26:50|2970.61
22:26:51|2970.94
22:26:52|2971.06
22:26:53|2971.03
22:26:55|2970.8
22:26:57|2971.11
22:26:57|2970.96
22:26:58|2970.9
22:26:59|2971.39
22:27:01|2970.91
22:27:02|2970.58
22:27:04|2970.53
22:27:04|2970.59
22:27:06|2970.75
22:27:07|2971.25
22:27:09|2971.25
22:27:10|2970.9
22:27:10|2971.83
22:27:11|2971.96
22:27:13|2971.83
22:27:13|2971.52
22:27:15|2971.69
22:27:16|2971.68
22:27:17|2971.66
22:27:18|2971.68
22:27:19|2971.68
22:27:20|2971.2
22:27:21|2971.33
22:27:22|2971.28
22:27:24|2971.18
22:27:24|2971.2
22:27:25|2971.44
22:27:26|2971.25
22:27:28|2971.78
22:27:29|2971.74
22:27:29|2971.83
22:27:30|2971.52
22:27:31|2971.77
22:27:32|2971.99
22:27:33|2971.93
22:27:35|2971.93
22:27:36|2971.21
22:27:37|2971.21
22:27:38|2971.16
22:27:38|2970.89
22:27:40|2970.89
22:27:40|2970.55
22:27:41|2970.43
22:27:42|2970.5
22:27:44|2970.51
22:27:45|2970.35
22:27:46|2970.33
22:27:46|2969.81
22:27:48|2969.81
22:27:49|2969.95
22:27:50|2969.87
22:27:51|2970.1
22:27:52|2970.23
22:27:53|2970.01
22:27:54|2969.81
22:27:56|2969.92
22:27:57|2969.81
22:27:59|2969.8
22:27:59|2969.79
22:28:00|2969.94
22:28:01|2970.06
22:28:03|2969.85
22:28:04|2969.66
22:28:05|2969.99
22:28:06|2969.97
22:28:07|2969.87
22:28:08|2969.76
22:28:09|2969.81
22:28:10|2969.84
22:28:11|2969.75
22:28:12|2969.68
22:28:13|2969.68
22:28:14|2969.64
22:28:16|2969.65
22:28:16|2969.65
22:28:18|2969.96
22:28:18|2970.27
22:28:19|2969.1
22:28:21|2968.98
22:28:22|2969.29
22:28:22|2969.36
22:28:23|2969.25
22:28:24|2969.11
22:28:26|2968.99
22:28:26|2968.85
22:28:27|2968.84
22:28:29|2968.81
22:28:30|2968.96
22:28:31|2968.96
22:28:32|2969.13
22:28:33|2969.33
22:28:34|2969.64
22:28:35|2970.18
22:28:36|2970.21
22:28:37|2970.08
22:28:38|2970.18
22:28:39|2970.17
22:28:40|2970.09
22:28:41|2970.13
22:28:42|2970.15
22:28:43|2970.26
22:28:44|2970.26
22:28:46|2970.29
22:28:46|2970.29
22:28:47|2969.56
22:28:48|2969.58
22:28:49|2969.7
22:28:51|2970.07
22:28:51|2969.72
22:28:52|2969.87
22:28:53|2969.99
22:28:54|2969.9
22:28:56|2969.83
22:28:58|2969.87
22:28:59|2969.81
22:29:01|2969.81
22:29:02|2970.1
22:29:04|2969.9
22:29:05|2969.9
22:29:05|2969.81
22:29:07|2969.89
22:29:07|2969.92
22:29:08|2969.92
22:29:10|2970.02
22:29:11|2969.95
22:29:11|2969.83
22:29:14|2969.83
22:29:14|2969.86
22:29:15|2969.96
22:29:16|2970.09
22:29:17|2970.09
22:29:19|2970.24
22:29:20|2970.8
22:29:21|2970.58
22:29:21|2970.65
22:29:22|2970.65
22:29:24|2970.48
22:29:25|2970.42
22:29:26|2970.46
22:29:26|2971.31
22:29:28|2971.72
22:29:29|2971.81
22:29:30|2971.75
22:29:31|2971.83
22:29:32|2971.7
22:29:33|2971.5
22:29:34|2971.32
22:29:36|2971.72
22:29:36|2971.72
22:29:37|2971.72
22:29:39|2971.67
22:29:40|2971.34
22:29:42|2970.79
22:29:42|2970.79
22:29:43|2970.79
22:29:44|2971.06
22:29:45|2971.11
22:29:46|2971.29
22:29:47|2971.01
22:29:48|2971.01
22:29:49|2971.15
22:29:50|2970.82
22:29:51|2970.95
22:29:52|2970.83
22:29:53|2970.9
22:29:54|2970.79
22:29:56|2970.64
22:29:57|2970.64
22:29:58|2970.47
22:30:00|2970.84
22:30:00|2972.08
22:30:02|2971.61
22:30:03|2971.53
22:30:04|2972.12
22:30:05|2971.74
22:30:07|2971.78
22:30:08|2971.73
22:30:08|2970.41
22:30:10|2970.17
22:30:11|2970.37
22:30:13|2971.29
22:30:14|2970.93
22:30:15|2970.42
22:30:15|2970.37
22:30:17|2970.3
22:30:18|2971.09
22:30:19|2971.01
22:30:20|2971.27
22:30:21|2971.36
22:30:22|2971.38
22:30:23|2971.82
22:30:25|2971.96
22:30:25|2971.95
22:30:26|2971.93
22:30:27|2972.71
22:30:29|2973.06
22:30:29|2973.13
22:30:31|2973.31
22:30:32|2973.49
22:30:32|2973.23
22:30:33|2972.86
22:30:35|2973.28
22:30:35|2973.2
22:30:37|2973.33
22:30:37|2973.06
22:30:39|2973.01
22:30:40|2973.21
22:30:41|2973.21
22:30:41|2972.74
22:30:42|2972.74
22:30:43|2972.74
22:30:45|2972.74
22:30:46|2972.74
22:30:46|2972.55
22:30:47|2973.68
22:30:49|2973.64
22:30:50|2973.64
22:30:51|2973.68
22:30:51|2973.68
22:30:53|2973.54
22:30:54|2973.54
22:30:54|2973.54
22:30:55|2973.54
22:30:58|2973.71
22:30:59|2973.81
22:31:00|2973.83
22:31:01|2973.65
22:31:03|2973.41
22:31:04|2974.36
22:31:05|2974.48
22:31:06|2974.33
22:31:07|2974.62
22:31:09|2974.79
22:31:10|2974.82
22:31:11|2974.66
22:31:12|2974.69
22:31:13|2973.79
22:31:13|2973.76
22:31:14|2973.81
22:31:16|2974.11
22:31:17|2974.4
22:31:18|2974.74
22:31:19|2974.98
22:31:20|2974.66
22:31:20|2974.77
22:31:22|2974.39
22:31:23|2974.61
22:31:24|2974.24
22:31:25|2973.85
22:31:26|2973.23
22:31:27|2973.13
22:31:28|2973.26
22:31:29|2972.99
22:31:30|2972.4
22:31:31|2972.31
22:31:32|2971.49
22:31:33|2971.74
22:31:34|2971.99
22:31:36|2971.19
22:31:36|2971.39
22:31:37|2971.42
22:31:38|2971.39
22:31:39|2971.59
22:31:40|2971.74
22:31:41|2971.81
22:31:42|2971.99
22:31:43|2971.89
22:31:44|2972.4
22:31:45|2972.19
22:31:46|2972.19
22:31:47|2972.19
22:31:48|2971.85
22:31:49|2972.38
22:31:50|2971.96
22:31:51|2971.62
22:31:52|2971.2
22:31:53|2971.2
22:31:54|2971.55
22:31:56|2971.78
22:31:56|2971.74
22:31:58|2971.76
22:32:00|2971.73
22:32:02|2971.65
22:32:03|2971.8
22:32:04|2971.86
22:32:05|2971.32
22:32:06|2971.35
22:32:07|2972.67
22:32:08|2972.13
22:32:10|2971.81
22:32:10|2971.98
22:32:11|2972.24
22:32:12|2972.28
22:32:14|2972.27
22:32:14|2972.66
22:32:16|2972.19
22:32:16|2972.96
22:32:17|2972.92
22:32:19|2973.09
22:32:20|2972.91
22:32:21|2972.84
22:32:22|2972.1
22:32:23|2972.35
22:32:24|2972.22
22:32:25|2972.27
22:32:27|2972.12
22:32:28|2971.7
22:32:29|2971.77
22:32:30|2971.8
22:32:31|2971.76
22:32:31|2971.76
22:32:32|2971.37
22:32:34|2971.49
22:32:35|2971.58
22:32:36|2971.41
22:32:37|2971.65
22:32:38|2971.7
22:32:39|2971.6
22:32:39|2971.6
22:32:41|2971.17
22:32:42|2971.2
22:32:43|2971.16
22:32:44|2971.21
22:32:45|2971.02
22:32:46|2971.07
22:32:47|2971.07
22:32:48|2971.2
22:32:49|2971.42
22:32:50|2971.42
22:32:51|2971.23
22:32:52|2971.44
22:32:54|2971.44
22:32:54|2971.51
22:32:55|2971.52
22:32:57|2972.06
22:32:57|2972.33
22:32:59|2972.2
22:33:00|2971.21
22:33:02|2969.82
22:33:03|2969.43
22:33:04|2969.51
22:33:06|2969.19
22:33:07|2968.9
22:33:08|2969.11
22:33:10|2969.04
22:33:11|2969.7
22:33:12|2969.69
22:33:13|2969.44
22:33:14|2969.89
22:33:15|2970.02
22:33:17|2970.45
22:33:17|2970.33
22:33:19|2969.33
22:33:19|2969.44
22:33:21|2969.49
22:33:21|2968.94
22:33:22|2968.96
22:33:24|2968.99
22:33:25|2968.99
22:33:26|2968.69
22:33:26|2968.41
22:33:27|2968.73
22:33:29|2968.63
22:33:30|2968.79
22:33:31|2968.39
22:33:32|2968.29
22:33:33|2968.36
22:33:34|2968.4
22:33:35|2968.64
22:33:36|2968.78
22:33:38|2968.8
22:33:38|2968.91
22:33:39|2968.9
22:33:40|2969.08
22:33:41|2969.3
22:33:42|2968.96
22:33:43|2968.96
22:33:44|2968.96
22:33:46|2969.05
22:33:47|2968.92
22:33:48|2968.74
22:33:49|2968.75
22:33:50|2968.93
22:33:51|2968.87
22:33:52|2968.84
22:33:53|2968.63
22:33:54|2968.69
22:33:55|2968.63
22:33:56|2968.98
22:33:57|2969.05
22:33:58|2968.71
22:33:59|2968.12
22:34:01|2968.55
22:34:02|2967.98
22:34:03|2968.02
22:34:04|2968.1
22:34:05|2967.99
22:34:06|2968.16
22:34:07|2968.19
22:34:09|2968.47
22:34:09|2968.24
22:34:10|2968.3
22:34:11|2968.3
22:34:13|2967.59
22:34:13|2967.69
22:34:14|2967.65
22:34:16|2967.81
22:34:17|2968.16
22:34:17|2968.21
22:34:19|2968.21
22:34:20|2968.15
22:34:21|2968.33
22:34:22|2968.29
22:34:23|2968.28
22:34:24|2968.3
22:34:25|2968.11
22:34:26|2968.08
22:34:27|2968.25
22:34:28|2968.19
22:34:30|2968.36
22:34:30|2968.65
22:34:31|2969.01
22:34:32|2968.97
22:34:34|2968.93
22:34:34|2969.
22:34:35|2969.01
22:34:37|2969.29
22:34:37|2969.42
22:34:38|2969.04
22:34:40|2969.43
22:34:40|2969.46
22:34:42|2969.12
22:34:43|2969.08
22:34:44|2969.11
22:34:44|2969.11
22:34:46|2968.79
22:34:47|2968.86
22:34:47|2968.85
22:34:49|2968.85
22:34:50|2968.61
22:34:51|2968.61
22:34:52|2968.61
22:34:53|2968.74
22:34:54|2968.74
22:34:55|2968.74
22:34:56|2969.15
22:34:57|2969.05
22:34:58|2969.13
22:34:59|2969.25
22:35:00|2969.23
22:35:02|2969.59
22:35:04|2969.49
22:35:04|2969.37
22:35:06|2969.5
22:35:07|2969.49
22:35:09|2969.57
22:35:09|2969.57
22:35:10|2969.57
22:35:11|2969.44
22:35:13|2969.16
22:35:13|2969.26
22:35:15|2969.39
22:35:16|2969.39
22:35:16|2969.54
22:35:17|2969.44
22:35:19|2969.41
22:35:19|2969.6
22:35:20|2969.6
22:35:22|2969.24
22:35:22|2969.49
22:35:23|2969.04
22:35:25|2969.04
22:35:26|2969.04
22:35:27|2969.14
22:35:29|2968.92
22:35:31|2967.81
22:35:31|2967.52
22:35:33|2967.56
22:35:34|2967.57
22:35:35|2967.34
22:35:36|2967.55
22:35:37|2967.92
22:35:37|2968.05
22:35:39|2968.41
22:35:40|2967.51
22:35:41|2967.64
22:35:42|2967.64
22:35:43|2967.84
22:35:44|2968.06
22:35:45|2968.39
22:35:47|2968.39
22:35:48|2968.51
22:35:49|2968.42
22:35:50|2968.42
22:35:51|2968.55
22:35:52|2968.75
22:35:53|2968.74
22:35:54|2968.68
22:35:55|2968.68
22:35:56|2968.99
22:35:57|2968.98
22:35:58|2969.2
22:35:59|2968.9
22:36:00|2968.96
22:36:01|2968.75
22:36:03|2968.02
22:36:04|2968.35
22:36:04|2968.13
22:36:05|2968.07
22:36:07|2968.12
22:36:08|2968.34
22:36:10|2968.1
22:36:11|2968.17
22:36:11|2971.77
22:36:12|2972.05
22:36:14|2971.24
22:36:14|2971.49
22:36:16|2971.7
22:36:16|2971.
22:36:18|2971.38
22:36:19|2971.34
22:36:19|2971.48
22:36:20|2971.88
22:36:22|2971.8
22:36:23|2972.06
22:36:24|2972.16
22:36:25|2972.22
22:36:26|2972.12
22:36:27|2972.1
22:36:28|2970.88
22:36:29|2970.92
22:36:30|2970.62
22:36:32|2970.26
22:36:32|2970.67
22:36:33|2970.2
22:36:35|2969.49
22:36:35|2969.28
22:36:36|2969.28
22:36:37|2969.83
22:36:38|2969.77
22:36:39|2970.09
22:36:41|2970.01
22:36:41|2970.02
22:36:42|2969.36
22:36:43|2969.18
22:36:44|2968.96
22:36:46|2968.73
22:36:46|2968.77
22:36:48|2968.88
22:36:48|2968.76
22:36:50|2968.89
22:36:51|2968.83
22:36:51|2968.89
22:36:52|2969.08
22:36:53|2968.99
22:36:54|2969.13
22:36:55|2969.05
22:36:57|2969.
22:36:57|2969.33
22:36:58|2969.53
22:37:00|2969.37
22:37:02|2969.37
22:37:03|2969.56
22:37:04|2968.92
22:37:05|2969.04
22:37:07|2968.78
22:37:08|2968.67
22:37:09|2968.89
22:37:10|2968.82
22:37:11|2968.82
22:37:12|2968.86
22:37:14|2968.72
22:37:14|2968.85
22:37:16|2968.92
22:37:16|2968.75
22:37:17|2968.57
22:37:19|2968.51
22:37:20|2968.77
22:37:21|2968.86
22:37:21|2968.81
22:37:22|2968.93
22:37:24|2969.23
22:37:24|2969.41
22:37:27|2969.42
22:37:28|2968.65
22:37:29|2968.74
22:37:30|2968.74
22:37:31|2968.69
22:37:32|2968.66
22:37:32|2967.89
22:37:33|2967.58
22:37:35|2967.43
22:37:35|2967.43
22:37:37|2967.44
22:37:38|2967.21
22:37:39|2966.83
22:37:40|2966.83
22:37:41|2966.85
22:37:42|2966.72
22:37:43|2966.58
22:37:44|2966.55
22:37:45|2966.72
22:37:46|2966.45
22:37:47|2966.71
22:37:48|2966.92
22:37:49|2966.88
22:37:51|2967.05
22:37:52|2967.05
22:37:53|2967.01
22:37:54|2967.04
22:37:55|2966.71
22:37:56|2966.87
22:37:57|2967.05
22:37:58|2967.01
22:37:59|2967.06
22:38:01|2967.39
22:38:01|2967.13
22:38:02|2966.84
22:38:03|2966.85
22:38:04|2966.8
22:38:06|2966.78
22:38:07|2966.71
22:38:08|2966.69
22:38:09|2966.78
22:38:10|2966.87
22:38:12|2966.88
22:38:12|2966.78
22:38:14|2966.93
22:38:15|2967.43
22:38:15|2967.66
22:38:17|2967.76
22:38:18|2967.31
22:38:19|2967.33
22:38:20|2966.94
22:38:21|2967.27
22:38:22|2966.55
22:38:23|2966.51
22:38:24|2966.21
22:38:25|2965.52
22:38:26|2965.51
22:38:27|2965.45
22:38:29|2965.55
22:38:30|2965.83
22:38:31|2966.15
22:38:32|2966.37
22:38:33|2965.84
22:38:34|2965.23
22:38:35|2965.39
22:38:36|2965.59
22:38:37|2965.56
22:38:38|2965.56
22:38:39|2965.56
22:38:40|2965.5
22:38:41|2965.67
22:38:42|2965.67
22:38:43|2966.21
22:38:44|2966.15
22:38:45|2966.39
22:38:46|2966.39
22:38:47|2966.26
22:38:48|2966.42
22:38:49|2966.59
22:38:50|2966.52
22:38:52|2966.52
22:38:52|2966.51
22:38:53|2966.46
22:38:54|2966.4
22:38:55|2966.1
22:38:56|2965.91
22:38:58|2966.04
22:38:59|2966.01
22:38:59|2965.67
22:39:00|2965.84
22:39:01|2965.78
22:39:02|2965.7
22:39:03|2965.39
22:39:05|2965.35
22:39:06|2965.35
22:39:08|2965.55
22:39:08|2965.51
22:39:09|2965.51
22:39:10|2965.76
22:39:11|2965.4
22:39:13|2965.5
22:39:13|2966.
22:39:14|2965.74
22:39:16|2965.75
22:39:17|2965.78
22:39:18|2965.78
22:39:19|2965.56
22:39:20|2965.24
22:39:20|2963.67
22:39:22|2963.32
22:39:23|2963.77
22:39:24|2963.66
22:39:25|2963.69
22:39:26|2963.86
22:39:28|2963.86
22:39:28|2963.81
22:39:30|2963.76
22:39:31|2963.39
22:39:32|2963.52
22:39:34|2963.3
22:39:35|2963.65
22:39:35|2963.66
22:39:36|2963.96
22:39:37|2963.95
22:39:39|2964.15
22:39:40|2963.16
22:39:41|2963.42
22:39:41|2963.42
22:39:43|2963.76
22:39:44|2963.68
22:39:45|2964.16
22:39:46|2963.83
22:39:47|2963.52
22:39:48|2963.5
22:39:49|2963.77
22:39:50|2963.89
22:39:51|2964.07
22:39:52|2963.94
22:39:54|2964.06
22:39:54|2964.12
22:39:55|2964.12
22:39:56|2963.78
22:39:57|2963.71
22:39:58|2963.84
22:39:59|2963.91
22:40:00|2963.95
22:40:01|2963.6
22:40:02|2963.46
22:40:03|2962.81
22:40:04|2963.24
22:40:05|2963.36
22:40:07|2963.46
22:40:08|2964.14
22:40:10|2964.16
22:40:11|2963.25
22:40:12|2962.96
22:40:14|2963.12
22:40:15|2963.38
22:40:16|2963.62
22:40:17|2963.28
22:40:17|2963.05
22:40:19|2963.21
22:40:21|2963.38
22:40:22|2963.79
22:40:23|2963.59
22:40:23|2963.59
22:40:25|2963.89
22:40:26|2964.18
22:40:27|2963.99
22:40:28|2963.47
22:40:29|2963.6
22:40:30|2963.6
22:40:31|2963.56
22:40:32|2963.49
22:40:33|2963.53
22:40:34|2963.88
22:40:35|2963.75
22:40:36|2963.86
22:40:37|2963.75
22:40:38|2963.78
22:40:39|2963.78
22:40:40|2963.78
22:40:41|2963.85
22:40:42|2963.93
22:40:43|2964.17
22:40:44|2963.93
22:40:45|2964.02
22:40:46|2964.02
22:40:47|2964.02
22:40:48|2964.
22:40:49|2964.02
22:40:50|2964.01
22:40:51|2964.01
22:40:52|2963.89
22:40:54|2963.69
22:40:54|2963.74
22:40:55|2963.74
22:40:57|2963.99
22:40:57|2963.99
22:40:59|2963.42
22:40:59|2963.31
22:41:00|2963.4
22:41:01|2963.4
22:41:02|2962.93
22:41:03|2962.83
22:41:05|2962.98
22:41:05|2962.6
22:41:06|2962.36
22:41:07|2962.36
22:41:08|2962.37
22:41:10|2962.02
22:41:12|2961.92
22:41:13|2961.6
22:41:14|2961.78
22:41:15|2962.21
22:41:16|2962.13
22:41:17|2961.94
22:41:17|2962.35
22:41:19|2962.33
22:41:20|2962.33
22:41:21|2962.46
22:41:22|2962.49
22:41:24|2962.66
22:41:24|2962.45
22:41:26|2962.88
22:41:27|2962.87
22:41:28|2962.79
22:41:28|2962.88
22:41:30|2962.65
22:41:31|2962.89
22:41:31|2962.8
22:41:33|2961.86
22:41:34|2961.63
22:41:35|2961.58
22:41:36|2962.18
22:41:37|2962.25
22:41:37|2962.19
22:41:39|2962.44
22:41:39|2962.74
22:41:41|2962.54
22:41:42|2962.54
22:41:43|2962.52
22:41:44|2962.52
22:41:45|2962.6
22:41:46|2962.55
22:41:48|2962.99
22:41:48|2962.69
22:41:49|2963.05
22:41:50|2962.27
22:41:51|2962.09
22:41:53|2962.32
22:41:53|2962.47
22:41:54|2962.41
22:41:55|2962.36
22:41:56|2962.38
22:41:58|2962.3
22:41:59|2962.23
22:42:00|2962.11
22:42:02|2962.19
22:42:02|2962.45
22:42:03|2962.38
22:42:04|2962.56
22:42:05|2962.56
22:42:06|2962.76
22:42:09|2962.67
22:42:09|2962.76
22:42:11|2962.71
22:42:12|2962.42
22:42:13|2962.35
22:42:14|2962.72
22:42:15|2962.8
22:42:16|2962.87
22:42:18|2962.93
22:42:18|2962.98
22:42:19|2962.11
22:42:20|2962.03
22:42:21|2962.14
22:42:22|2962.07
22:42:23|2961.88
22:42:24|2961.98
22:42:25|2961.76
22:42:26|2961.51
22:42:28|2960.68
22:42:29|2960.3
22:42:30|2960.79
22:42:30|2961.03
22:42:32|2960.86
22:42:32|2960.82
22:42:33|2960.94
22:42:35|2961.15
22:42:36|2961.02
22:42:37|2961.01
22:42:37|2961.11
22:42:38|2961.19
22:42:40|2961.38
22:42:41|2961.48
22:42:42|2961.31
22:42:43|2961.36
22:42:44|2961.06
22:42:45|2960.79
22:42:46|2960.65
22:42:47|2960.55
22:42:49|2960.79
22:42:50|2960.87
22:42:50|2961.01
22:42:51|2960.79
22:42:52|2960.87
22:42:53|2960.61
22:42:54|2960.61
22:42:55|2960.62
22:42:56|2960.62
22:42:58|2960.93
22:42:58|2960.79
22:43:01|2960.73
22:43:01|2960.75
22:43:02|2960.44
22:43:03|2960.04
22:43:04|2960.69
22:43:06|2960.69
22:43:06|2961.11
22:43:07|2960.96
22:43:09|2961.04
22:43:11|2961.13
22:43:12|2961.16
22:43:12|2961.28
22:43:13|2961.93
22:43:14|2961.9
22:43:15|2961.76
22:43:17|2962.07
22:43:18|2962.06
22:43:20|2962.39
22:43:21|2962.44
22:43:21|2962.69
22:43:22|2963.05
22:43:24|2962.87
22:43:25|2963.31
22:43:26|2963.45
22:43:27|2963.31
22:43:28|2963.31
22:43:29|2963.59
22:43:30|2963.31
22:43:31|2963.48
22:43:33|2963.25
22:43:34|2963.38
22:43:35|2961.9
22:43:36|2962.09
22:43:36|2962.25
22:43:37|2962.32
22:43:38|2962.3
22:43:40|2962.27
22:43:41|2962.31
22:43:42|2962.51
22:43:43|2962.5
22:43:44|2962.39
22:43:45|2962.43
22:43:46|2962.39
22:43:47|2962.36
22:43:48|2962.36
22:43:49|2962.49
22:43:50|2962.56
22:43:51|2962.5
22:43:52|2962.51
22:43:53|2962.4
22:43:55|2962.5
22:43:55|2962.84
22:43:57|2962.86
22:43:57|2963.04
22:43:58|2962.91
22:43:59|2963.1
22:44:00|2963.35
22:44:02|2963.31
22:44:03|2963.26
22:44:03|2963.27
22:44:05|2963.27
22:44:05|2963.09
22:44:06|2963.11
22:44:08|2963.17
22:44:08|2963.14
22:44:11|2963.48
22:44:12|2963.51
22:44:12|2963.54
22:44:14|2963.75
22:44:15|2963.67
22:44:16|2963.55
22:44:17|2963.69
22:44:18|2963.7
22:44:19|2963.81
22:44:20|2963.99
22:44:22|2964.1
22:44:22|2964.25
22:44:24|2964.33
22:44:24|2964.39
22:44:26|2964.45
22:44:26|2964.45
22:44:28|2964.33
22:44:29|2964.36
22:44:30|2964.28
22:44:31|2963.95
22:44:33|2964.31
22:44:33|2964.35
22:44:34|2964.39
22:44:36|2964.39
22:44:36|2964.39
22:44:37|2964.42
22:44:39|2964.42
22:44:40|2964.44
22:44:41|2964.44
22:44:42|2964.44
22:44:43|2964.49
22:44:44|2964.54
22:44:45|2964.38
22:44:46|2964.38
22:44:47|2964.38
22:44:48|2964.38
22:44:49|2964.38
22:44:50|2964.38
22:44:51|2964.19
22:44:52|2964.27
22:44:53|2964.39
22:44:55|2964.6
22:44:56|2964.41
22:44:57|2964.41
22:44:58|2964.41
22:44:58|2964.41
22:45:00|2964.41
22:45:01|2964.41
22:45:02|2964.41
22:45:03|2964.41
22:45:03|2964.61
22:45:05|2964.61
22:45:05|2963.99
22:45:06|2963.8
22:45:07|2963.51
22:45:08|2963.69
22:45:10|2963.71
22:45:11|2963.69
22:45:13|2964.43
22:45:14|2964.22
22:45:15|2964.37
22:45:16|2964.37
22:45:16|2964.65
22:45:18|2964.71
22:45:19|2964.67
22:45:20|2964.5
22:45:21|2964.68
22:45:22|2964.7
22:45:23|2964.82
22:45:24|2964.82
22:45:25|2965.24
22:45:26|2965.15
22:45:28|2964.94
22:45:28|2964.94
22:45:30|2964.92
22:45:31|2964.76
22:45:32|2964.76
22:45:33|2964.3
22:45:34|2964.77
22:45:35|2964.77
22:45:36|2964.8
22:45:38|2964.37
22:45:39|2964.46
22:45:39|2964.66
22:45:40|2964.83
22:45:41|2964.97
22:45:43|2964.99
22:45:44|2964.99
22:45:44|2965.11
22:45:45|2965.04
22:45:47|2965.11
22:45:48|2965.2
22:45:49|2965.29
22:45:49|2965.2
22:45:51|2965.25
22:45:52|2965.62
22:45:53|2965.61
22:45:54|2965.69
22:45:54|2965.69
22:45:56|2965.97
22:45:57|2965.61
22:45:58|2965.83
22:45:59|2965.92
22:46:00|2965.43
22:46:01|2964.82
22:46:02|2965.11
22:46:04|2964.82
22:46:04|2964.83
22:46:05|2964.48
22:46:06|2964.44
22:46:08|2964.44
22:46:08|2964.25
22:46:09|2964.23
22:46:10|2964.49
22:46:12|2964.9
22:46:14|2965.44
22:46:14|2965.11
22:46:17|2965.15
22:46:18|2965.12
22:46:18|2965.06
22:46:19|2964.96
22:46:20|2964.89
22:46:21|2965.02
22:46:22|2965.45
22:46:23|2965.45
22:46:25|2965.59
22:46:26|2965.37
22:46:27|2965.61
22:46:28|2965.44
22:46:29|2965.53
22:46:30|2965.55
22:46:31|2965.87
22:46:32|2966.17
22:46:33|2966.4
22:46:34|2966.44
22:46:35|2966.61
22:46:36|2966.57
22:46:38|2966.68
22:46:38|2966.5
22:46:39|2966.75
22:46:41|2967.08
22:46:42|2967.38
22:46:42|2967.19
22:46:44|2966.89
22:46:44|2966.49
22:46:45|2966.44
22:46:47|2966.44
22:46:48|2966.33
22:46:49|2966.37
22:46:50|2966.36
22:46:51|2965.69
22:46:52|2965.69
22:46:53|2965.28
22:46:54|2965.09
22:46:55|2965.09
22:46:57|2964.89
22:46:57|2964.89
22:46:58|2965.18
22:46:59|2965.49
22:47:00|2965.31
22:47:01|2965.6
22:47:02|2965.65
22:47:03|2965.88
22:47:04|2965.86
22:47:06|2965.97
22:47:06|2966.26
22:47:07|2966.09
22:47:08|2966.29
22:47:09|2966.53
22:47:11|2966.38
22:47:12|2966.4
22:47:14|2966.56
22:47:16|2966.22
22:47:16|2966.21
22:47:17|2966.08
22:47:19|2966.23
22:47:19|2966.69
22:47:20|2966.78
22:47:21|2966.56
22:47:22|2966.43
22:47:24|2966.44
22:47:24|2966.53
22:47:26|2966.48
22:47:27|2966.43
22:47:28|2966.43
22:47:29|2965.96
22:47:31|2965.81
22:47:31|2965.81
22:47:32|2965.9
22:47:33|2965.8
22:47:35|2965.8
22:47:36|2966.15
22:47:37|2965.89
22:47:38|2965.86
22:47:38|2965.89
22:47:39|2965.89
22:47:41|2965.89
22:47:41|2965.89
22:47:42|2965.89
22:47:45|2965.89
22:47:45|2965.89
22:47:46|2965.89
22:47:47|2966.21
22:47:48|2965.86
22:47:50|2965.92
22:47:50|2965.88
22:47:52|2965.88
22:47:52|2965.83
22:47:54|2965.6
22:47:54|2965.6
22:47:56|2965.6
22:47:57|2965.72
22:47:58|2965.61
22:47:58|2965.74
22:48:00|2965.66
22:48:01|2965.68
22:48:02|2965.58
22:48:03|2965.23
22:48:04|2965.48
22:48:05|2965.23
22:48:06|2965.22
22:48:07|2965.3
22:48:08|2965.34
22:48:09|2965.25
22:48:10|2965.27
22:48:11|2965.27
22:48:12|2965.27
22:48:13|2965.18
22:48:15|2965.04
22:48:16|2964.82
22:48:18|2965.33
22:48:19|2965.23
22:48:21|2965.25
22:48:22|2965.25
22:48:23|2965.87
22:48:24|2965.72
22:48:25|2966.19
22:48:26|2966.05
22:48:27|2965.82
22:48:28|2965.82
22:48:30|2965.89
22:48:31|2965.81
22:48:31|2965.86
22:48:32|2965.84
22:48:33|2965.85
22:48:34|2965.85
22:48:35|2966.05
22:48:36|2966.19
22:48:37|2966.38
22:48:38|2966.45
22:48:40|2966.57
22:48:41|2966.82
22:48:42|2966.56
22:48:42|2966.47
22:48:44|2966.51
22:48:45|2966.5
22:48:46|2966.64
22:48:46|2966.51
22:48:48|2966.51
22:48:48|2966.6
22:48:49|2966.39
22:48:51|2966.39
22:48:52|2966.39
22:48:53|2966.57
22:48:54|2966.57
22:48:55|2966.74
22:48:56|2966.91
22:48:57|2966.73
22:48:58|2966.72
22:48:59|2966.58
22:49:00|2966.58
22:49:01|2966.59
22:49:03|2966.43
22:49:04|2966.56
22:49:05|2966.6
22:49:06|2966.6
22:49:07|2966.53
22:49:08|2966.53
22:49:09|2966.53
22:49:11|2966.78
22:49:12|2967.27
22:49:13|2967.17
22:49:14|2967.05
22:49:16|2966.91
22:49:17|2966.99
22:49:18|2967.
22:49:20|2967.06
22:49:21|2967.06
22:49:22|2966.68
22:49:23|2966.73
22:49:24|2966.73
22:49:25|2966.73
22:49:26|2966.05
22:49:27|2966.33
22:49:28|2966.56
22:49:29|2966.51
22:49:31|2966.49
22:49:31|2966.35
22:49:32|2966.06
22:49:34|2965.96
22:49:34|2965.71
22:49:35|2965.71
22:49:36|2965.68
22:49:38|2965.68
22:49:39|2965.52
22:49:40|2965.52
22:49:41|2965.23
22:49:42|2965.34
22:49:43|2965.22
22:49:44|2965.22
22:49:45|2965.22
22:49:46|2965.31
22:49:47|2965.5
22:49:48|2965.5
22:49:50|2965.51
22:49:51|2965.54
22:49:51|2965.48
22:49:52|2965.66
22:49:53|2965.66
22:49:55|2966.1
22:49:55|2965.51
22:49:56|2965.53
22:49:57|2965.63
22:49:59|2965.63
22:49:59|2965.85
22:50:00|2965.85
22:50:01|2965.94
22:50:02|2965.49
22:50:03|2965.51
22:50:04|2965.53
22:50:06|2965.6
22:50:07|2965.76
22:50:08|2965.76
22:50:09|2965.39
22:50:09|2965.36
22:50:10|2965.34
22:50:11|2965.54
22:50:12|2965.31
22:50:14|2965.57
22:50:14|2965.64
22:50:17|2965.77
22:50:17|2965.94
22:50:20|2965.79
22:50:21|2965.68
22:50:22|2965.3
22:50:23|2965.3
22:50:24|2965.59
22:50:26|2965.55
22:50:26|2965.55
22:50:28|2966.04
22:50:30|2965.89
22:50:31|2965.85
22:50:32|2965.85
22:50:33|2965.68
22:50:34|2965.34
22:50:35|2965.37
22:50:36|2965.51
22:50:37|2965.53
22:50:39|2965.53
22:50:40|2965.53
22:50:41|2965.29
22:50:41|2965.26
22:50:43|2965.03
22:50:44|2965.03
22:50:46|2965.13
22:50:46|2965.08
22:50:47|2964.99
22:50:48|2965.11
22:50:50|2964.85
22:50:50|2964.83
22:50:52|2964.97
22:50:52|2964.84
22:50:53|2964.92
22:50:55|2964.94
22:50:55|2965.08
22:50:56|2965.09
22:50:58|2965.01
22:50:59|2965.
22:51:00|2965.05
22:51:01|2965.2
22:51:02|2965.15
22:51:03|2965.24
22:51:03|2965.74
22:51:05|2965.43
22:51:06|2965.38
22:51:06|2965.52
22:51:07|2965.5
22:51:09|2965.46
22:51:10|2965.42
22:51:10|2965.49
22:51:12|2965.5
22:51:13|2965.86
22:51:14|2965.9
22:51:15|2965.99
22:51:16|2965.8
22:51:17|2966.31
22:51:19|2966.44
22:51:20|2966.49
22:51:20|2966.37
22:51:22|2966.59
22:51:23|2966.9
22:51:25|2966.74
22:51:25|2966.83
22:51:26|2967.09
22:51:27|2967.09
22:51:28|2967.09
22:51:30|2967.31
22:51:30|2967.31
22:51:32|2967.18
22:51:33|2967.23
22:51:34|2967.25
22:51:35|2967.21
22:51:35|2967.29
22:51:37|2967.34
22:51:38|2967.34
22:51:39|2967.34
22:51:40|2967.34
22:51:41|2967.17
22:51:42|2966.66
22:51:44|2965.96
22:51:45|2965.89
22:51:45|2965.64
22:51:46|2966.19
22:51:47|2966.05
22:51:49|2965.72
22:51:49|2965.5
22:51:51|2965.5
22:51:52|2965.42
22:51:53|2964.98
22:51:54|2965.04
22:51:55|2965.04
22:51:56|2965.27
22:51:57|2965.11
22:51:58|2965.11
22:51:59|2964.99
22:52:00|2964.99
22:52:01|2965.02
22:52:03|2964.92
22:52:03|2964.9
22:52:04|2965.07
22:52:05|2965.11
22:52:06|2965.21
22:52:07|2965.21
22:52:08|2965.28
22:52:09|2965.41
22:52:11|2965.12
22:52:11|2965.12
22:52:12|2965.32
22:52:13|2965.21
22:52:15|2965.21
22:52:16|2965.25
22:52:16|2965.5
22:52:19|2965.21
22:52:19|2965.21
22:52:21|2965.21
22:52:22|2965.21
22:52:24|2965.21
22:52:25|2965.21
22:52:25|2965.21
22:52:27|2965.12
22:52:27|2964.94
22:52:29|2964.91
22:52:31|2964.9
22:52:31|2964.83
22:52:33|2964.83
22:52:34|2964.82
22:52:34|2965.16
22:52:36|2965.11
22:52:37|2965.11
22:52:37|2965.11
22:52:39|2965.09
22:52:40|2965.09
22:52:41|2965.05
22:52:42|2965.05
22:52:43|2965.05
22:52:45|2965.05
22:52:45|2965.01
22:52:46|2965.22
22:52:47|2965.13
22:52:49|2965.08
22:52:50|2964.82
22:52:52|2964.5
22:52:52|2964.6
22:52:53|2964.43
22:52:55|2964.5
22:52:56|2964.53
22:52:57|2964.52
22:52:57|2964.18
22:52:58|2963.69
22:52:59|2963.66
22:53:01|2963.99
22:53:02|2963.99
22:53:03|2964.01
22:53:03|2963.97
22:53:05|2963.95
22:53:06|2964.11
22:53:07|2964.07
22:53:09|2964.22
22:53:10|2964.05
22:53:10|2963.67
22:53:12|2963.31
22:53:12|2963.23
22:53:14|2963.44
22:53:15|2963.73
22:53:16|2963.93
22:53:17|2964.13
22:53:18|2964.03
22:53:20|2963.99
22:53:21|2964.09
22:53:23|2964.
22:53:24|2964.07
22:53:25|2964.03
22:53:26|2964.03
22:53:27|2963.94
22:53:28|2964.02
22:53:29|2964.02
22:53:30|2964.24
22:53:31|2964.37
22:53:32|2964.13
22:53:34|2964.17
22:53:34|2964.13
22:53:36|2964.29
22:53:37|2964.57
22:53:38|2964.57
22:53:39|2964.61
22:53:40|2964.61
22:53:40|2964.29
22:53:42|2964.65
22:53:43|2964.41
22:53:44|2964.41
22:53:44|2964.28
22:53:46|2964.31
22:53:47|2964.46
22:53:47|2964.38
22:53:49|2964.25
22:53:50|2964.29
22:53:52|2964.4
22:53:52|2964.52
22:53:53|2964.47
22:53:54|2964.57
22:53:55|2964.38
22:53:56|2964.33
22:53:57|2964.33
22:53:58|2964.33
22:53:59|2964.41
22:54:00|2964.76
22:54:02|2964.6
22:54:02|2964.73
22:54:04|2964.64
22:54:04|2964.58
22:54:06|2964.88
22:54:06|2964.91
22:54:07|2964.96
22:54:08|2965.02
22:54:09|2964.95
22:54:11|2964.91
22:54:11|2965.07
22:54:13|2965.24
22:54:13|2965.34
22:54:15|2965.23
22:54:15|2965.04
22:54:16|2965.13
22:54:18|2964.81
22:54:18|2964.9
22:54:20|2964.85
22:54:20|2965.
22:54:23|2965.
22:54:23|2964.99
22:54:25|2964.93
22:54:27|2964.93
22:54:28|2964.76
22:54:29|2964.48
22:54:30|2964.98
22:54:31|2964.98
22:54:33|2965.15
22:54:33|2964.97
22:54:35|2964.97
22:54:36|2964.93
22:54:36|2965.02
22:54:37|2965.06
22:54:38|2965.06
22:54:40|2965.02
22:54:41|2964.89
22:54:42|2965.09
22:54:43|2965.09
22:54:43|2965.13
22:54:44|2965.13
22:54:46|2964.92
22:54:47|2964.95
22:54:48|2964.86
22:54:49|2964.45
22:54:50|2964.08
22:54:51|2963.97
22:54:52|2964.16
22:54:53|2964.1
22:54:54|2964.28
22:54:55|2964.28
22:54:56|2964.36
22:54:57|2964.26
22:54:58|2964.35
22:54:59|2964.45
22:55:00|2964.45
22:55:01|2964.61
22:55:02|2964.7
22:55:03|2964.7
22:55:04|2964.41
22:55:06|2963.92
22:55:06|2963.99
22:55:08|2963.88
22:55:08|2963.69
22:55:09|2963.86
22:55:10|2963.7
22:55:12|2963.67
22:55:13|2963.59
22:55:14|2963.47
22:55:15|2963.46
22:55:16|2963.47
22:55:17|2963.35
22:55:18|2963.35
22:55:19|2963.21
22:55:20|2963.24
22:55:22|2963.24
22:55:23|2963.24
22:55:24|2963.24
22:55:25|2963.76
22:55:26|2963.77
22:55:28|2963.5
22:55:28|2963.64
22:55:29|2963.64
22:55:30|2963.69
22:55:31|2963.79
22:55:32|2964.16
22:55:34|2964.16
22:55:34|2964.27
22:55:36|2964.27
22:55:37|2964.11
22:55:38|2964.21
22:55:39|2964.21
22:55:40|2964.21
22:55:41|2964.04
22:55:42|2963.66
22:55:43|2964.17
22:55:44|2963.77
22:55:45|2963.73
22:55:46|2963.68
22:55:47|2963.74
22:55:48|2963.9
22:55:48|2964.06
22:55:49|2964.09
22:55:50|2963.95
22:55:52|2963.85
22:55:53|2964.09
22:55:54|2963.93
22:55:55|2963.73
22:55:56|2963.86
22:55:57|2963.99
22:55:58|2963.99
22:56:00|2964.01
22:56:00|2963.91
22:56:01|2963.85
22:56:02|2963.51
22:56:03|2963.44
22:56:04|2963.48
22:56:05|2963.64
22:56:06|2963.65
22:56:07|2963.65
22:56:08|2963.65
22:56:09|2963.79
22:56:10|2963.42
22:56:11|2963.07
22:56:12|2963.29
22:56:13|2963.5
22:56:14|2963.52
22:56:15|2963.5
22:56:16|2963.88
22:56:17|2963.7
22:56:18|2963.7
22:56:19|2964.05
22:56:20|2964.05
22:56:22|2963.59
22:56:24|2963.28
22:56:25|2963.59
22:56:27|2963.46
22:56:28|2963.46
22:56:28|2963.7
22:56:29|2963.52
22:56:31|2963.7
22:56:32|2963.64
22:56:33|2963.64
22:56:34|2963.67
22:56:35|2963.65
22:56:36|2963.7
22:56:37|2963.89
22:56:38|2963.77
22:56:40|2963.77
22:56:41|2964.05
22:56:42|2964.05
22:56:42|2963.99
22:56:43|2963.99
22:56:44|2964.09
22:56:46|2963.
22:56:46|2962.42
22:56:48|2962.34
22:56:49|2962.21
22:56:50|2962.2
22:56:51|2962.55
22:56:52|2962.43
22:56:53|2962.43
22:56:54|2962.31
22:56:55|2962.31
22:56:57|2962.31
22:56:57|2962.48
22:56:58|2962.4
22:56:59|2962.67
22:57:00|2962.71
22:57:01|2963.17
22:57:03|2963.
22:57:03|2962.85
22:57:04|2963.09
22:57:05|2963.7
22:57:07|2963.4
22:57:08|2963.88
22:57:09|2964.05
22:57:09|2964.3
22:57:11|2964.35
22:57:12|2964.87
22:57:13|2964.87
22:57:14|2964.9
22:57:15|2965.28
22:57:16|2965.
22:57:17|2964.83
22:57:18|2964.83
22:57:19|2965.09
22:57:20|2965.04
22:57:21|2965.24
22:57:22|2965.65
22:57:24|2965.82
22:57:26|2965.99
22:57:26|2966.18
22:57:27|2966.18
22:57:28|2966.25
22:57:29|2966.25
22:57:31|2966.17
22:57:31|2966.25
22:57:34|2966.19
22:57:35|2966.87
22:57:35|2966.86
22:57:36|2966.84
22:57:37|2967.01
22:57:39|2966.97
22:57:39|2967.21
22:57:41|2967.34
22:57:42|2967.34
22:57:43|2967.34
22:57:44|2967.21
22:57:45|2967.21
22:57:46|2967.05
22:57:47|2966.99
22:57:48|2967.21
22:57:49|2967.25
22:57:50|2967.16
22:57:51|2967.07
22:57:52|2966.92
22:57:53|2966.91
22:57:54|2967.12
22:57:55|2966.99
22:57:56|2967.19
22:57:57|2967.07
22:57:58|2967.07
22:57:59|2966.61
22:58:01|2966.61
22:58:01|2966.93
22:58:02|2966.83
22:58:03|2967.
22:58:04|2967.2
22:58:05|2967.2
22:58:07|2967.15
22:58:07|2966.99
22:58:08|2966.89
22:58:09|2967.15
22:58:10|2967.19
22:58:12|2967.45
22:58:13|2967.32
22:58:14|2967.56
22:58:15|2967.46
22:58:15|2967.42
22:58:16|2967.42
22:58:17|2967.42
22:58:18|2967.23
22:58:19|2967.26
22:58:21|2967.26
22:58:21|2967.26
22:58:23|2967.46
22:58:25|2967.03
22:58:25|2967.33
22:58:27|2967.33
22:58:29|2967.37
22:58:30|2967.37
22:58:32|2967.37
22:58:34|2967.5
22:58:35|2967.39
22:58:36|2967.39
22:58:37|2967.83
22:58:39|2967.75
22:58:39|2968.03
22:58:40|2968.03
22:58:42|2968.03
22:58:42|2968.03
22:58:44|2968.03
22:58:44|2968.03
22:58:46|2968.03
22:58:47|2968.09
22:58:48|2968.02
22:58:49|2968.08
22:58:50|2967.76
22:58:51|2968.01
22:58:52|2968.01
22:58:53|2968.01
22:58:54|2968.01
22:58:56|2968.01
22:58:57|2968.01
22:58:57|2968.05
22:58:58|2968.05
22:58:59|2968.05
22:59:00|2968.01
22:59:02|2968.05
22:59:03|2968.12
22:59:03|2968.1
22:59:05|2968.1
22:59:05|2968.1
22:59:06|2968.19
22:59:07|2968.19
22:59:09|2968.19
22:59:09|2968.34
22:59:11|2968.45
22:59:12|2968.37
22:59:12|2968.37
22:59:13|2968.37
22:59:14|2968.88
22:59:16|2969.05
22:59:16|2969.11
22:59:17|2969.17
22:59:18|2969.17
22:59:19|2969.69
22:59:21|2969.44
22:59:22|2969.49
22:59:23|2969.6
22:59:24|2969.77
22:59:25|2969.77
22:59:27|2969.65
22:59:28|2969.58
22:59:29|2969.74
22:59:30|2969.74
22:59:30|2969.62
22:59:32|2969.76
22:59:34|2970.1
22:59:35|2969.98
22:59:36|2970.13
22:59:37|2969.61
22:59:37|2969.19
22:59:39|2968.71
22:59:40|2968.33
22:59:41|2968.71
22:59:42|2968.63
22:59:43|2968.96
22:59:44|2968.96
22:59:46|2968.8
22:59:46|2968.96
22:59:47|2969.29
22:59:49|2969.29
22:59:50|2969.21
22:59:50|2969.21
22:59:52|2969.21
22:59:53|2968.84
22:59:54|2968.9
22:59:55|2968.93
22:59:56|2968.86
22:59:57|2968.94
22:59:58|2969.24
22:59:59|2969.24
23:00:00|2969.24
23:00:01|2968.86
23:00:02|2968.46
23:00:04|2968.76
23:00:04|2968.84
23:00:05|2969.08
23:00:07|2969.08
23:00:08|2968.95
23:00:08|2968.95
23:00:09|2969.17
23:00:10|2969.65
23:00:13|2969.7
23:00:13|2969.89
23:00:14|2969.78
23:00:16|2969.73
23:00:16|2969.34
23:00:18|2969.23
23:00:18|2969.57
23:00:19|2969.55
23:00:21|2969.68
23:00:22|2969.87
23:00:23|2969.59
23:00:24|2969.27
23:00:25|2969.55
23:00:26|2968.85
23:00:28|2968.71
23:00:29|2968.73
23:00:30|2968.99
23:00:31|2969.06
23:00:32|2968.75
23:00:34|2969.14
23:00:35|2969.14
23:00:35|2969.14
23:00:36|2969.29
23:00:38|2969.29
23:00:39|2969.29
23:00:39|2969.43
23:00:40|2969.21
23:00:42|2969.31
23:00:43|2969.31
23:00:44|2969.35
23:00:45|2969.31
23:00:46|2969.38
23:00:47|2969.16
23:00:48|2969.26
23:00:49|2969.21
23:00:51|2969.15
23:00:51|2968.02
23:00:52|2967.98
23:00:53|2968.06
23:00:55|2968.36
23:00:55|2968.07
23:00:56|2968.07
23:00:57|2968.19
23:00:58|2968.29
23:00:59|2968.29
23:01:00|2968.28
23:01:02|2968.21
23:01:02|2967.96
23:01:03|2968.04
23:01:05|2968.04
23:01:05|2967.83
23:01:07|2967.81
23:01:07|2967.79
23:01:09|2967.85
23:01:10|2967.98
23:01:11|2967.98
23:01:12|2967.45
23:01:13|2966.99
23:01:14|2966.76
23:01:15|2966.88
23:01:16|2967.15
23:01:17|2967.79
23:01:18|2967.71
23:01:19|2967.59
23:01:20|2968.32
23:01:22|2968.5
23:01:22|2968.73
23:01:24|2968.73
23:01:25|2969.28
23:01:26|2969.08
23:01:28|2969.43
23:01:30|2969.25
23:01:32|2969.06
23:01:33|2969.13
23:01:35|2969.02
23:01:35|2968.58
23:01:37|2968.44
23:01:38|2968.61
23:01:39|2968.46
23:01:40|2968.65
23:01:41|2968.51
23:01:42|2968.85
23:01:43|2968.85
23:01:45|2968.85
23:01:46|2969.26
23:01:47|2969.26
23:01:48|2969.11
23:01:49|2969.06
23:01:50|2969.06
23:01:51|2969.09
23:01:53|2969.09
23:01:53|2969.05
23:01:54|2969.12
23:01:55|2969.51
23:01:56|2968.9
23:01:58|2969.24
23:01:58|2968.91
23:01:59|2968.91
23:02:00|2968.51
23:02:02|2969.07
23:02:03|2968.79
23:02:03|2968.79
23:02:05|2968.79
23:02:05|2969.12
23:02:08|2968.65
23:02:09|2968.65
23:02:10|2969.
23:02:11|2969.09
23:02:12|2969.09
23:02:12|2969.26
23:02:14|2969.44
23:02:15|2968.99
23:02:16|2969.05
23:02:16|2969.19
23:02:17|2968.95
23:02:18|2968.31
23:02:19|2968.48
23:02:20|2968.39
23:02:22|2968.39
23:02:23|2968.61
23:02:24|2968.71
23:02:25|2968.79
23:02:26|2968.83
23:02:27|2968.83
23:02:27|2968.61
23:02:30|2968.65
23:02:32|2968.65
23:02:33|2968.65
23:02:34|2968.65
23:02:35|2968.43
23:02:36|2968.06
23:02:37|2968.08
23:02:38|2967.59
23:02:39|2967.12
23:02:41|2966.68
23:02:42|2966.44
23:02:43|2966.61
23:02:44|2966.89
23:02:45|2966.89
23:02:46|2966.39
23:02:47|2965.76
23:02:48|2965.02
23:02:50|2964.42
23:02:50|2964.79
23:02:51|2964.8
23:02:52|2965.12
23:02:53|2965.
23:02:54|2965.45
23:02:55|2965.59
23:02:56|2965.47
23:02:57|2965.75
23:02:58|2965.95
23:02:59|2966.03
23:03:00|2965.55
23:03:01|2965.8
23:03:02|2965.86
23:03:04|2966.31
23:03:05|2966.04
23:03:06|2965.52
23:03:07|2965.99
23:03:08|2966.19
23:03:09|2965.81
23:03:10|2965.91
23:03:11|2965.42
23:03:12|2965.36
23:03:13|2965.2
23:03:14|2965.51
23:03:16|2966.44
23:03:16|2966.44
23:03:17|2966.56
23:03:18|2966.89
23:03:19|2966.91
23:03:20|2967.13
23:03:21|2967.23
23:03:22|2967.59
23:03:23|2967.5
23:03:24|2967.53
23:03:25|2967.79
23:03:26|2967.35
23:03:27|2966.53
23:03:28|2966.49
23:03:29|2966.75
23:03:30|2967.16
23:03:32|2967.16
23:03:34|2966.11
23:03:34|2965.58
23:03:36|2965.61
23:03:38|2965.3
23:03:38|2965.35
23:03:39|2965.23
23:03:41|2965.28
23:03:41|2965.12
23:03:42|2965.49
23:03:43|2965.66
23:03:45|2965.94
23:03:45|2965.79
23:03:47|2965.79
23:03:48|2966.15
23:03:49|2965.61
23:03:50|2966.04
23:03:51|2965.37
23:03:53|2965.15
23:03:53|2964.12
23:03:55|2964.25
23:03:55|2963.91
23:03:57|2964.19
23:03:58|2964.33
23:03:59|2964.
23:03:59|2963.93
23:04:01|2964.26
23:04:03|2963.9
23:04:03|2965.4
23:04:05|2965.3
23:04:06|2965.24
23:04:06|2965.5
23:04:08|2966.17
23:04:09|2965.76
23:04:09|2965.84
23:04:10|2966.13
23:04:12|2966.07
23:04:13|2966.2
23:04:14|2966.27
23:04:16|2966.34
23:04:16|2966.65
23:04:17|2966.75
23:04:19|2966.97
23:04:19|2966.97
23:04:20|2967.75
23:04:21|2967.68
23:04:22|2967.41
23:04:23|2967.4
23:04:24|2967.46
23:04:25|2967.29
23:04:26|2967.31
23:04:28|2967.21
23:04:28|2967.51
23:04:31|2967.84
23:04:32|2967.81
23:04:32|2968.04
23:04:34|2968.12
23:04:34|2966.97
23:04:36|2966.9
23:04:38|2966.43
23:04:39|2966.07
23:04:40|2966.27
23:04:40|2966.79
23:04:41|2966.68
23:04:43|2967.01
23:04:43|2967.11
23:04:45|2966.97
23:04:46|2966.56
23:04:46|2966.91
23:04:48|2967.19
23:04:49|2966.89
23:04:51|2966.92
23:04:51|2966.77
23:04:52|2967.04
23:04:53|2967.12
23:04:54|2967.6
23:04:56|2967.48
23:04:56|2967.6
23:04:58|2967.72
23:04:58|2967.6
23:04:59|2967.28
23:05:00|2967.28
23:05:01|2967.46
23:05:02|2967.46
23:05:04|2967.93
23:05:04|2967.49
23:05:05|2967.19
23:05:07|2967.16
23:05:08|2966.94
23:05:09|2967.38
23:05:09|2967.6
23:05:11|2967.67
23:05:12|2967.95
23:05:13|2968.03
23:05:13|2968.04
23:05:15|2968.48
23:05:16|2968.57
23:05:17|2968.63
23:05:18|2968.99
23:05:19|2969.16
23:05:20|2969.09
23:05:21|2969.12
23:05:22|2969.09
23:05:23|2969.08
23:05:24|2968.99
23:05:25|2969.06
23:05:26|2969.19
23:05:27|2969.14
23:05:28|2969.05
23:05:29|2968.85
23:05:30|2968.75
23:05:32|2969.07
23:05:34|2969.04
23:05:36|2969.2
23:05:37|2969.06
23:05:37|2968.63
23:05:38|2968.75
23:05:40|2968.67
23:05:41|2968.65
23:05:42|2968.7
23:05:43|2969.1
23:05:45|2968.66
23:05:45|2968.89
23:05:46|2969.02
23:05:47|2968.64
23:05:48|2968.56
23:05:49|2968.65
23:05:50|2968.19
23:05:51|2967.74
23:05:53|2967.79
23:05:54|2967.78
23:05:55|2968.16
23:05:55|2967.91
23:05:56|2967.79
23:05:58|2967.64
23:05:59|2967.87
23:05:59|2967.73
23:06:01|2967.76
23:06:02|2967.52
23:06:04|2966.99
23:06:04|2966.68
23:06:06|2966.9
23:06:07|2966.76
23:06:08|2966.76
23:06:10|2966.87
23:06:11|2967.09
23:06:11|2966.9
23:06:12|2966.39
23:06:13|2966.68
23:06:15|2966.88
23:06:15|2966.54
23:06:16|2966.55
23:06:18|2966.86
23:06:19|2967.19
23:06:20|2966.77
23:06:22|2966.82
23:06:22|2967.71
23:06:23|2968.04
23:06:24|2968.25
23:06:26|2968.09
23:06:26|2968.12
23:06:27|2968.1
23:06:28|2967.19
23:06:29|2967.62
23:06:30|2968.09
23:06:32|2967.84
23:06:34|2968.12
23:06:35|2968.1
23:06:36|2967.63
23:06:37|2967.92
23:06:38|2968.13
23:06:38|2968.03
23:06:39|2967.72
23:06:40|2967.79
23:06:41|2967.78
23:06:43|2967.85
23:06:44|2968.04
23:06:45|2968.11
23:06:46|2967.72
23:06:48|2967.55
23:06:48|2967.59
23:06:49|2967.63
23:06:51|2967.66
23:06:51|2967.4
23:06:52|2967.76
23:06:53|2968.08
23:06:55|2968.2
23:06:55|2967.59
23:06:56|2968.
23:06:58|2967.9
23:06:59|2967.95
23:06:59|2967.57
23:07:01|2967.83
23:07:02|2966.65
23:07:03|2965.78
23:07:04|2966.
23:07:06|2966.67
23:07:06|2966.82
23:07:07|2966.93
23:07:09|2966.98
23:07:09|2966.64
23:07:10|2965.95
23:07:11|2966.22
23:07:12|2966.21
23:07:14|2966.89
23:07:15|2967.97
23:07:15|2968.29
23:07:16|2968.53
23:07:18|2968.53
23:07:19|2968.34
23:07:20|2968.36
23:07:21|2967.59
23:07:22|2967.58
23:07:23|2967.41
23:07:24|2967.75
23:07:25|2967.8
23:07:26|2967.51
23:07:27|2968.39
23:07:29|2968.77
23:07:29|2968.63
23:07:30|2968.47
23:07:32|2968.4
23:07:32|2968.38
23:07:34|2968.36
23:07:35|2968.05
23:07:36|2967.99
23:07:38|2967.9
23:07:39|2968.23
23:07:40|2968.2
23:07:40|2968.21
23:07:42|2968.13
23:07:43|2968.61
23:07:44|2968.41
23:07:46|2968.47
23:07:48|2968.64
23:07:49|2968.48
23:07:50|2968.03
23:07:50|2967.92
23:07:51|2968.15
23:07:52|2968.34
23:07:53|2968.49
23:07:55|2968.66
23:07:55|2968.57
23:07:57|2968.27
23:07:58|2968.56
23:07:58|2968.47
23:07:59|2968.58
23:08:01|2968.43
23:08:02|2968.35
23:08:03|2968.11
23:08:04|2968.31
23:08:05|2968.18
23:08:07|2968.32
23:08:07|2967.08
23:08:09|2967.08
23:08:09|2967.23
23:08:10|2966.89
23:08:11|2966.8
23:08:12|2966.58
23:08:13|2966.72
23:08:15|2966.6
23:08:16|2966.
23:08:16|2966.75
23:08:17|2966.7
23:08:19|2966.95
23:08:20|2967.1
23:08:21|2967.35
23:08:22|2967.26
23:08:23|2967.14
23:08:24|2967.11
23:08:25|2967.06
23:08:26|2966.9
23:08:27|2966.81
23:08:28|2966.84
23:08:29|2966.97
23:08:30|2967.09
23:08:31|2968.09
23:08:32|2968.09
23:08:33|2967.2
23:08:35|2967.15
23:08:37|2966.81
23:08:39|2966.16
23:08:40|2966.38
23:08:40|2966.49
23:08:42|2966.36
23:08:43|2966.29
23:08:44|2966.55
23:08:46|2966.57
23:08:47|2966.62
23:08:47|2967.06
23:08:49|2966.91
23:08:50|2966.57
23:08:51|2966.55
23:08:52|2966.77
23:08:53|2965.87
23:08:54|2966.2
23:08:54|2965.99
23:08:56|2965.81
23:08:56|2965.79
23:08:57|2965.57
23:08:58|2965.57
23:09:00|2965.62
23:09:01|2966.4
23:09:02|2966.08
23:09:03|2966.59
23:09:04|2966.64
23:09:05|2967.24
23:09:07|2967.24
23:09:08|2966.69
23:09:09|2966.14
23:09:09|2966.1
23:09:10|2966.43
23:09:11|2966.45
23:09:12|2966.07
23:09:15|2965.8
23:09:15|2966.02
23:09:16|2965.76
23:09:17|2965.2
23:09:19|2966.46
23:09:19|2966.3
23:09:21|2966.65
23:09:21|2966.33
23:09:22|2966.18
23:09:23|2966.07
23:09:25|2965.78
23:09:26|2965.79
23:09:26|2965.73
23:09:27|2965.89
23:09:29|2965.95
23:09:29|2965.81
23:09:31|2965.81
23:09:32|2965.6
23:09:32|2965.63
23:09:33|2965.42
23:09:36|2965.52
23:09:37|2965.47
23:09:39|2965.37
23:09:40|2965.31
23:09:41|2965.54
23:09:41|2965.59
23:09:43|2965.36
23:09:43|2965.36
23:09:45|2965.55
23:09:46|2965.51
23:09:47|2965.4
23:09:48|2965.66
23:09:49|2965.86
23:09:50|2965.7
23:09:52|2965.7
23:09:53|2965.7
23:09:53|2965.7
23:09:54|2965.8
23:09:55|2966.14
23:09:57|2965.78
23:09:57|2965.81
23:09:58|2965.91
23:10:00|2965.91
23:10:01|2966.26
23:10:02|2965.33
23:10:04|2965.38
23:10:04|2965.43
23:10:05|2965.31
23:10:06|2965.25
23:10:08|2964.97
23:10:09|2965.12
23:10:10|2965.12
23:10:11|2965.08
23:10:12|2965.3
23:10:12|2965.91
23:10:13|2966.39
23:10:15|2967.42
23:10:16|2967.71
23:10:17|2967.71
23:10:17|2968.26
23:10:19|2968.19
23:10:21|2968.41
23:10:22|2968.76
23:10:22|2968.8
23:10:23|2968.8
23:10:25|2969.1
23:10:26|2968.98
23:10:27|2969.02
23:10:28|2969.61
23:10:29|2969.56
23:10:30|2969.68
23:10:31|2969.33
23:10:32|2969.07
23:10:33|2969.29
23:10:34|2969.29
23:10:35|2969.3
23:10:36|2968.82
23:10:38|2969.21
23:10:40|2971.26
23:10:41|2971.23
23:10:42|2971.16
23:10:43|2971.16
23:10:44|2971.82
23:10:46|2971.85
23:10:46|2972.
23:10:48|2971.88
23:10:49|2972.07
23:10:51|2971.96
23:10:51|2972.02
23:10:53|2972.
23:10:54|2972.2
23:10:55|2972.69
23:10:56|2973.36
23:10:57|2973.37
23:10:58|2973.21
23:10:59|2972.85
23:11:00|2973.1
23:11:01|2972.74
23:11:02|2971.86
23:11:03|2971.4
23:11:05|2971.78
23:11:05|2971.74
23:11:06|2971.63
23:11:07|2971.57
23:11:08|2971.28
23:11:10|2971.99
23:11:11|2971.9
23:11:11|2971.56
23:11:13|2971.4
23:11:14|2971.54
23:11:15|2971.33
23:11:16|2971.68
23:11:17|2971.85
23:11:17|2971.38
23:11:18|2971.38
23:11:20|2971.48
23:11:21|2971.6
23:11:22|2971.8
23:11:23|2971.4
23:11:24|2971.59
23:11:26|2971.6
23:11:26|2971.41
23:11:27|2971.75
23:11:29|2972.02
23:11:29|2971.99
23:11:30|2971.82
23:11:31|2971.86
23:11:33|2972.47
23:11:33|2972.85
23:11:35|2972.96
23:11:36|2973.01
23:11:38|2973.38
23:11:38|2973.11
23:11:40|2973.01
23:11:41|2972.91
23:11:41|2972.42
23:11:42|2972.09
23:11:45|2972.12
23:11:45|2972.05
23:11:47|2972.03
23:11:48|2972.
23:11:49|2972.4
23:11:50|2972.37
23:11:50|2972.41
23:11:51|2972.64
23:11:52|2972.37
23:11:53|2972.49
23:11:56|2973.
23:11:56|2973.16
23:11:57|2973.12
23:11:58|2973.41
23:11:59|2973.28
23:12:00|2973.24
23:12:01|2972.97
23:12:03|2972.73
23:12:03|2972.91
23:12:04|2973.04
23:12:05|2972.63
23:12:06|2972.59
23:12:07|2972.94
23:12:08|2972.87
23:12:09|2972.83
23:12:11|2972.99
23:12:12|2972.84
23:12:12|2972.84
23:12:14|2972.94
23:12:14|2972.93
23:12:15|2973.02
23:12:16|2972.84
23:12:18|2972.52
23:12:18|2972.56
23:12:20|2972.61
23:12:21|2973.11
23:12:22|2973.
23:12:24|2972.83
23:12:24|2972.79
23:12:25|2972.81
23:12:26|2972.85
23:12:27|2972.86
23:12:28|2973.05
23:12:29|2973.77
23:12:30|2973.64
23:12:31|2973.63
23:12:32|2973.59
23:12:34|2973.61
23:12:35|2974.11
23:12:36|2974.24
23:12:36|2974.76
23:12:39|2975.47
23:12:39|2975.13
23:12:40|2974.93
23:12:42|2974.79
23:12:42|2974.96
23:12:43|2974.68
23:12:45|2974.72
23:12:47|2974.81
23:12:47|2974.8
23:12:48|2975.04
23:12:50|2975.01
23:12:50|2974.86
23:12:52|2975.03
23:12:52|2975.17
23:12:53|2975.21
23:12:54|2974.93
23:12:56|2973.42
23:12:57|2973.57
23:12:58|2973.5
23:12:59|2973.19
23:13:00|2973.42
23:13:02|2973.22
23:13:03|2973.24
23:13:04|2972.71
23:13:04|2972.68
23:13:06|2972.54
23:13:08|2972.78
23:13:08|2973.18
23:13:10|2973.34
23:13:11|2972.85
23:13:12|2972.95
23:13:13|2973.52
23:13:15|2973.48
23:13:15|2973.41
23:13:16|2973.45
23:13:17|2973.42
23:13:18|2973.52
23:13:19|2973.65
23:13:20|2973.15
23:13:21|2973.96
23:13:22|2973.83
23:13:24|2973.52
23:13:25|2973.52
23:13:26|2973.69
23:13:28|2973.69
23:13:28|2973.12
23:13:30|2973.14
23:13:30|2973.14
23:13:31|2973.15
23:13:32|2973.01
23:13:33|2973.01
23:13:34|2973.34
23:13:35|2973.45
23:13:36|2973.9
23:13:37|2973.9
23:13:38|2973.93
23:13:40|2973.88
23:13:42|2973.72
23:13:44|2973.65
23:13:44|2973.52
23:13:45|2973.73
23:13:47|2973.73
23:13:48|2973.73
23:13:48|2973.56
23:13:50|2973.8
23:13:51|2973.48
23:13:52|2973.55
23:13:53|2973.74
23:13:55|2973.66
23:13:56|2973.67
23:13:57|2973.51
23:13:58|2973.5
23:13:59|2973.51
23:14:00|2973.44
23:14:01|2973.59
23:14:02|2973.47
23:14:03|2973.42
23:14:04|2973.34
23:14:05|2973.53
23:14:06|2973.53
23:14:08|2973.57
23:14:09|2973.3
23:14:10|2973.75
23:14:11|2973.67
23:14:12|2973.31
23:14:13|2973.42
23:14:14|2973.38
23:14:15|2973.4
23:14:16|2973.31
23:14:18|2973.31
23:14:19|2973.71
23:14:19|2973.68
23:14:21|2973.64
23:14:22|2973.65
23:14:23|2973.77
23:14:24|2973.77
23:14:25|2973.29
23:14:25|2973.56
23:14:26|2973.61
23:14:28|2973.61
23:14:29|2973.55
23:14:30|2973.48
23:14:31|2973.53
23:14:31|2973.58
23:14:33|2973.54
23:14:34|2973.54
23:14:35|2973.8
23:14:36|2973.97
23:14:36|2973.8
23:14:38|2973.87
23:14:38|2973.74
23:14:40|2974.33
23:14:41|2974.2
23:14:43|2974.19
23:14:43|2974.23
23:14:45|2974.17
23:14:46|2974.37
23:14:47|2974.73
23:14:48|2974.58
23:14:49|2975.
23:14:50|2974.66
23:14:52|2974.93
23:14:52|2974.81
23:14:54|2974.98
23:14:54|2974.76
23:14:56|2974.99
23:14:57|2974.86
23:14:58|2974.88
23:14:59|2974.24
23:15:00|2974.43
23:15:01|2973.83
23:15:02|2974.02
23:15:04|2973.96
23:15:04|2974.
23:15:06|2973.8
23:15:07|2974.16
23:15:08|2973.87
23:15:10|2973.87
23:15:11|2973.91
23:15:12|2974.04
23:15:13|2974.23
23:15:14|2974.55
23:15:15|2974.51
23:15:16|2974.35
23:15:17|2973.86
23:15:18|2973.83
23:15:19|2973.82
23:15:20|2974.01
23:15:21|2973.85
23:15:22|2973.79
23:15:23|2972.85
23:15:24|2972.54
23:15:25|2972.37
23:15:27|2972.37
23:15:28|2972.37
23:15:28|2971.65
23:15:30|2971.76
23:15:30|2971.87
23:15:31|2971.49
23:15:32|2972.09
23:15:33|2971.99
23:15:35|2972.13
23:15:35|2971.62
23:15:37|2971.64
23:15:37|2972.17
23:15:39|2972.01
23:15:40|2972.08
23:15:41|2972.24
23:15:43|2972.17
23:15:44|2972.3
23:15:44|2972.42
23:15:46|2971.92
23:15:47|2971.97
23:15:48|2971.89
23:15:50|2972.
23:15:51|2972.08
23:15:52|2971.78
23:15:53|2972.04
23:15:53|2972.25
23:15:55|2972.56
23:15:56|2972.56
23:15:57|2972.53
23:15:58|2972.72
23:16:00|2972.86
23:16:00|2972.83
23:16:02|2972.08
23:16:03|2972.39
23:16:05|2972.36
23:16:05|2971.94
23:16:06|2971.76
23:16:07|2971.41
23:16:08|2971.45
23:16:09|2971.31
23:16:10|2971.55
23:16:11|2970.99
23:16:13|2970.99
23:16:13|2971.01
23:16:14|2970.95
23:16:15|2970.95
23:16:16|2971.04
23:16:17|2970.7
23:16:18|2970.84
23:16:19|2970.59
23:16:20|2970.66
23:16:21|2970.66
23:16:22|2970.82
23:16:23|2971.04
23:16:25|2971.22
23:16:26|2971.53
23:16:26|2971.41
23:16:27|2971.56
23:16:28|2971.66
23:16:30|2972.03
23:16:30|2972.2
23:16:32|2972.44
23:16:33|2972.89
23:16:34|2973.02
23:16:34|2972.9
23:16:36|2973.08
23:16:37|2972.98
23:16:38|2972.77
23:16:38|2973.07
23:16:39|2972.99
23:16:40|2973.83
23:16:42|2973.9
23:16:42|2974.04
23:16:44|2973.64
23:16:46|2973.88
23:16:48|2973.66
23:16:49|2973.75
23:16:49|2974.07
23:16:50|2974.13
23:16:51|2974.19
23:16:54|2974.38
23:16:54|2974.4
23:16:56|2974.67
23:16:57|2974.51
23:16:57|2974.2
23:16:59|2974.19
23:17:00|2973.63
23:17:01|2973.17
23:17:02|2972.9
23:17:03|2972.76
23:17:04|2972.76
23:17:05|2972.98
23:17:06|2972.74
23:17:06|2972.73
23:17:07|2972.97
23:17:09|2972.83
23:17:10|2972.84
23:17:11|2973.07
23:17:12|2972.21
23:17:14|2972.01
23:17:14|2972.24
23:17:16|2972.24
23:17:17|2972.35
23:17:18|2972.1
23:17:18|2972.05
23:17:19|2971.93
23:17:21|2971.9
23:17:22|2972.1
23:17:22|2972.23
23:17:24|2971.49
23:17:25|2971.56
23:17:26|2971.5
23:17:27|2971.54
23:17:28|2971.44
23:17:29|2971.73
23:17:30|2971.73
23:17:31|2971.69
23:17:32|2971.8
23:17:33|2972.11
23:17:34|2971.91
23:17:36|2972.18
23:17:36|2971.83
23:17:37|2971.83
23:17:38|2971.83
23:17:39|2971.66
23:17:40|2972.12
23:17:41|2971.68
23:17:42|2971.68
23:17:44|2971.75
23:17:45|2971.56
23:17:47|2971.83
23:17:48|2971.82
23:17:49|2971.71
23:17:51|2971.62
23:17:53|2971.19
23:17:54|2971.19
23:17:55|2971.16
23:17:56|2970.76
23:17:57|2970.76
23:17:58|2970.25
23:17:58|2969.87
23:18:00|2969.99
23:18:01|2969.99
23:18:02|2969.53
23:18:03|2969.35
23:18:04|2969.32
23:18:05|2969.07
23:18:06|2968.51
23:18:07|2968.75
23:18:09|2967.91
23:18:09|2967.97
23:18:10|2968.21
23:18:11|2968.15
23:18:13|2968.37
23:18:14|2967.78
23:18:15|2967.62
23:18:16|2967.54
23:18:16|2967.82
23:18:17|2967.79
23:18:19|2967.87
23:18:20|2967.9
23:18:20|2967.36
23:18:22|2966.95
23:18:23|2966.87
23:18:24|2966.97
23:18:25|2967.17
23:18:26|2967.23
23:18:27|2967.3
23:18:28|2966.97
23:18:29|2967.13
23:18:30|2967.3
23:18:31|2967.2
23:18:33|2967.31
23:18:34|2968.6
23:18:34|2968.49
23:18:35|2968.48
23:18:37|2967.99
23:18:38|2967.34
23:18:38|2967.69
23:18:40|2967.79
23:18:41|2967.61
23:18:41|2967.42
23:18:42|2967.56
23:18:45|2967.39
23:18:46|2967.8
23:18:48|2967.64
23:18:49|2967.33
23:18:50|2967.36
23:18:51|2967.44
23:18:52|2967.36
23:18:54|2967.66
23:18:56|2968.34
23:18:57|2967.71
23:18:57|2967.49
23:18:59|2967.44
23:18:59|2967.44
23:19:00|2967.13
23:19:01|2966.96
23:19:02|2966.68
23:19:04|2966.76
23:19:04|2966.58
23:19:06|2966.29
23:19:07|2966.44
23:19:07|2967.26
23:19:09|2967.34
23:19:10|2967.34
23:19:10|2967.62
23:19:12|2967.31
23:19:12|2966.86
23:19:14|2967.05
23:19:15|2967.49
23:19:16|2967.16
23:19:17|2966.94
23:19:18|2966.36
23:19:19|2966.36
23:19:21|2966.
23:19:22|2966.28
23:19:22|2966.12
23:19:25|2966.23
23:19:26|2966.58
23:19:27|2966.51
23:19:28|2966.51
23:19:28|2966.65
23:19:30|2966.09
23:19:30|2966.02
23:19:31|2966.02
23:19:33|2966.02
23:19:34|2966.02
23:19:35|2966.43
23:19:36|2966.29
23:19:37|2966.15
23:19:38|2966.15
23:19:39|2966.39
23:19:40|2966.39
23:19:41|2966.25
23:19:42|2966.34
23:19:43|2966.59
23:19:44|2966.29
23:19:45|2965.94
23:19:47|2966.34
23:19:47|2966.2
23:19:49|2966.23
23:19:50|2966.44
23:19:51|2966.47
23:19:52|2966.6
23:19:53|2966.6
23:19:54|2966.64
23:19:55|2966.49
23:19:56|2966.47
23:19:57|2966.01
23:19:58|2966.01
23:19:59|2965.93
23:20:00|2965.79
23:20:01|2965.41
23:20:02|2965.41
23:20:03|2965.36
23:20:04|2965.24
23:20:05|2965.57
23:20:06|2965.8
23:20:08|2965.88
23:20:09|2965.75
23:20:10|2965.89
23:20:10|2965.94
23:20:12|2965.2
23:20:13|2965.37
23:20:14|2965.37
23:20:16|2965.4
23:20:16|2964.94
23:20:17|2964.97
23:20:18|2964.98
23:20:20|2964.7
23:20:21|2964.59
23:20:22|2964.69
23:20:23|2964.18
23:20:25|2964.54
23:20:25|2964.71
23:20:26|2964.63
23:20:27|2964.29
23:20:28|2964.02
23:20:29|2963.03
23:20:30|2962.76
23:20:31|2962.68
23:20:32|2961.51
23:20:33|2962.18
23:20:34|2962.72
23:20:35|2962.55
23:20:36|2962.81
23:20:37|2963.4
23:20:38|2964.22
23:20:40|2963.92
23:20:41|2964.1
23:20:41|2964.6
23:20:42|2965.
23:20:43|2965.
23:20:44|2965.03
23:20:46|2965.05
23:20:46|2964.39
23:20:47|2964.32
23:20:49|2963.87
23:20:49|2964.1
23:20:52|2964.06
23:20:52|2964.07
23:20:54|2964.01
23:20:55|2963.91
23:20:55|2964.14
23:20:57|2964.31
23:20:58|2964.98
23:20:59|2964.02
23:21:00|2963.92
23:21:01|2963.8
23:21:01|2964.43
23:21:02|2964.26
23:21:04|2964.67
23:21:04|2964.65
23:21:06|2963.99
23:21:07|2964.39
23:21:08|2964.53
23:21:09|2964.58
23:21:10|2964.19
23:21:11|2964.32
23:21:12|2963.65
23:21:13|2963.77
23:21:14|2963.6
23:21:15|2963.87
23:21:16|2963.48
23:21:17|2963.17
23:21:18|2963.45
23:21:19|2962.51
23:21:20|2962.6
23:21:21|2962.79
23:21:22|2962.79
23:21:23|2962.49
23:21:24|2962.03
23:21:25|2962.02
23:21:26|2961.63
23:21:28|2962.05
23:21:29|2962.18
23:21:30|2962.99
23:21:31|2962.13
23:21:32|2963.17
23:21:33|2963.43
23:21:34|2963.52
23:21:34|2963.43
23:21:36|2963.71
23:21:37|2963.93
23:21:38|2963.19
23:21:39|2963.43
23:21:40|2963.52
23:21:40|2963.18
23:21:42|2962.68
23:21:42|2963.22
23:21:44|2963.25
23:21:45|2963.29
23:21:45|2963.59
23:21:48|2963.7
23:21:50|2963.36
23:21:50|2963.05
23:21:52|2962.6
23:21:52|2962.82
23:21:54|2962.99
23:21:55|2963.2
23:21:56|2963.62
23:21:56|2963.34
23:21:58|2963.68
23:22:00|2963.32
23:22:01|2963.29
23:22:03|2963.18
23:22:03|2962.6
23:22:05|2963.52
23:22:06|2963.38
23:22:07|2963.39
23:22:08|2963.46
23:22:09|2963.81
23:22:11|2963.58
23:22:11|2963.56
23:22:12|2963.69
23:22:13|2964.03
23:22:14|2964.21
23:22:16|2963.97
23:22:16|2963.69
23:22:17|2964.2
23:22:19|2963.97
23:22:19|2963.9
23:22:20|2963.69
23:22:21|2963.69
23:22:22|2964.24
23:22:23|2964.26
23:22:24|2964.4
23:22:26|2964.18
23:22:26|2964.
23:22:28|2963.48
23:22:28|2963.74
23:22:30|2963.72
23:22:30|2963.79
23:22:31|2963.5
23:22:33|2963.45
23:22:33|2962.91
23:22:35|2962.95
23:22:36|2962.95
23:22:37|2962.64
23:22:38|2962.59
23:22:39|2962.26
23:22:41|2961.68
23:22:42|2961.67
23:22:43|2962.74
23:22:43|2962.8
23:22:45|2962.73
23:22:45|2962.7
23:22:47|2963.25
23:22:47|2963.28
23:22:50|2963.29
23:22:51|2963.26
23:22:51|2963.28
23:22:53|2963.37
23:22:55|2963.6
23:22:56|2963.92
23:22:57|2963.9
23:22:58|2963.71
23:23:00|2963.49
23:23:00|2963.56
23:23:02|2963.86
23:23:03|2963.55
23:23:03|2963.87
23:23:05|2963.87
23:23:06|2963.7
23:23:07|2963.72
23:23:08|2963.44
23:23:09|2963.6
23:23:10|2963.66
23:23:11|2963.62
23:23:12|2963.4
23:23:13|2963.83
23:23:15|2963.73
23:23:15|2964.02
23:23:16|2963.58
23:23:17|2963.52
23:23:18|2963.72
23:23:19|2963.72
23:23:21|2963.5
23:23:22|2963.93
23:23:23|2964.2
23:23:23|2964.4
23:23:25|2964.2
23:23:25|2964.66
23:23:27|2964.61
23:23:28|2964.75
23:23:29|2964.6
23:23:31|2964.72
23:23:31|2964.51
23:23:32|2964.48
23:23:33|2964.71
23:23:35|2965.01
23:23:35|2964.83
23:23:36|2965.17
23:23:37|2964.89
23:23:39|2964.36
23:23:39|2963.95
23:23:40|2963.82
23:23:41|2963.82
23:23:42|2964.03
23:23:43|2964.14
23:23:44|2964.02
23:23:45|2963.87
23:23:46|2964.05
23:23:47|2963.98
23:23:49|2964.16
23:23:51|2964.37
23:23:52|2964.42
23:23:53|2964.35
23:23:55|2964.45
23:23:56|2964.38
23:23:58|2964.17
23:23:59|2964.17
23:24:00|2964.17
23:24:00|2963.6
23:24:02|2963.61
23:24:02|2963.58
23:24:04|2963.58
23:24:05|2963.27
23:24:06|2963.27
23:24:06|2963.68
23:24:08|2963.92
23:24:09|2963.62
23:24:10|2963.74
23:24:11|2963.96
23:24:12|2963.94
23:24:13|2963.99
23:24:14|2964.27
23:24:15|2964.05
23:24:16|2964.
23:24:17|2964.
23:24:18|2964.46
23:24:19|2964.84
23:24:20|2964.87
23:24:21|2964.46
23:24:22|2964.64
23:24:24|2965.02
23:24:24|2964.93
23:24:25|2964.89
23:24:26|2965.02
23:24:27|2965.06
23:24:28|2965.43
23:24:29|2965.27
23:24:30|2965.32
23:24:31|2965.35
23:24:32|2965.48
23:24:33|2965.11
23:24:34|2965.21
23:24:35|2964.93
23:24:36|2963.61
23:24:38|2964.01
23:24:38|2963.69
23:24:39|2963.74
23:24:40|2963.92
23:24:42|2964.
23:24:42|2963.75
23:24:43|2963.45
23:24:44|2963.56
23:24:46|2963.57
23:24:46|2963.5
23:24:47|2963.5
23:24:49|2963.5
23:24:51|2963.55
23:24:51|2963.52
23:24:53|2963.52
23:24:54|2963.52
23:24:55|2963.27
23:24:56|2962.68
23:24:57|2962.86
23:24:59|2962.88
23:24:59|2962.85
23:25:01|2962.78
23:25:01|2963.08
23:25:03|2962.69
23:25:04|2962.44
23:25:04|2963.03
23:25:06|2963.21
23:25:07|2963.48
23:25:07|2963.48
23:25:09|2963.22
23:25:09|2962.84
23:25:11|2962.8
23:25:12|2962.9
23:25:13|2962.86
23:25:14|2963.04
23:25:15|2963.01
23:25:16|2963.03
23:25:17|2963.24
23:25:18|2963.18
23:25:20|2963.03
23:25:20|2962.86
23:25:21|2962.83
23:25:22|2963.09
23:25:23|2963.56
23:25:24|2963.87
23:25:26|2963.86
23:25:27|2964.32
23:25:28|2964.3
23:25:29|2964.49
23:25:29|2964.67
23:25:30|2964.82
23:25:31|2964.92
23:25:32|2964.84
23:25:33|2964.6
23:25:35|2964.41
23:25:36|2963.41
23:25:36|2963.96
23:25:38|2963.88
23:25:39|2963.9
23:25:40|2964.2
23:25:40|2963.97
23:25:41|2963.93
23:25:42|2963.71
23:25:44|2963.56
23:25:45|2963.89
23:25:46|2964.29
23:25:47|2964.29
23:25:48|2964.23
23:25:49|2964.26
23:25:50|2964.03
23:25:52|2964.19
23:25:54|2964.13
23:25:55|2964.24
23:25:55|2964.11
23:25:57|2964.11
23:25:59|2963.46
23:25:59|2964.04
23:26:01|2963.78
23:26:02|2964.48
23:26:03|2964.27
23:26:04|2964.45
23:26:05|2964.31
23:26:07|2964.13
23:26:07|2964.59
23:26:09|2964.41
23:26:09|2964.47
23:26:10|2964.64
23:26:11|2964.58
23:26:13|2964.56
23:26:14|2964.57
23:26:14|2964.55
23:26:16|2964.56
23:26:17|2964.38
23:26:18|2965.02
23:26:18|2964.82
23:26:20|2964.81
23:26:21|2964.66
23:26:22|2964.76
23:26:23|2964.48
23:26:24|2964.63
23:26:25|2964.73
23:26:27|2964.63
23:26:27|2964.21
23:26:28|2964.23
23:26:29|2964.2
23:26:30|2964.41
23:26:32|2964.14
23:26:32|2964.28
23:26:33|2964.29
23:26:34|2964.42
23:26:35|2963.95
23:26:36|2964.02
23:26:37|2964.11
23:26:39|2964.09
23:26:39|2964.11
23:26:40|2963.7
23:26:42|2963.76
23:26:43|2964.09
23:26:44|2964.21
23:26:44|2964.07
23:26:45|2963.84
23:26:47|2963.85
23:26:48|2963.85
23:26:48|2963.84
23:26:50|2963.71
23:26:51|2963.86
23:26:51|2964.16
23:26:54|2964.21
23:26:55|2964.25
23:26:56|2964.06
23:26:57|2964.02
23:26:58|2964.02
23:26:58|2964.02
23:27:00|2964.05
23:27:00|2963.86
23:27:02|2963.9
23:27:03|2963.9
23:27:05|2964.04
23:27:06|2964.04
23:27:06|2964.38
23:27:07|2964.5
23:27:09|2964.12
23:27:10|2964.2
23:27:11|2964.41
23:27:13|2964.48
23:27:13|2964.28
23:27:14|2964.2
23:27:16|2963.98
23:27:16|2964.27
23:27:17|2964.24
23:27:19|2964.48
23:27:20|2964.42
23:27:21|2964.3
23:27:22|2963.91
23:27:22|2963.96
23:27:25|2963.98
23:27:26|2963.97
23:27:27|2964.15
23:27:27|2963.88
23:27:29|2963.97
23:27:30|2964.21
23:27:31|2964.12
23:27:32|2964.12
23:27:32|2964.12
23:27:34|2963.91
23:27:35|2964.11
23:27:36|2964.12
23:27:37|2964.24
23:27:38|2963.85
23:27:39|2963.95
23:27:39|2964.16
23:27:41|2964.56
23:27:42|2964.38
23:27:43|2964.4
23:27:44|2964.36
23:27:45|2964.24
23:27:46|2964.42
23:27:46|2964.42
23:27:47|2964.4
23:27:48|2964.4
23:27:50|2964.54
23:27:51|2964.61
23:27:52|2964.5
23:27:54|2964.
23:27:56|2964.03
23:27:57|2964.05
23:27:58|2964.32
23:27:59|2964.14
23:28:01|2964.19
23:28:02|2964.46
23:28:03|2964.46
23:28:04|2964.01
23:28:06|2964.06
23:28:06|2963.92
23:28:07|2963.99
23:28:09|2964.07
23:28:10|2963.89
23:28:10|2963.54
23:28:11|2963.14
23:28:12|2963.4
23:28:13|2963.49
23:28:14|2963.45
23:28:15|2963.24
23:28:16|2963.46
23:28:17|2963.56
23:28:19|2963.72
23:28:20|2963.55
23:28:20|2963.53
23:28:22|2963.6
23:28:23|2963.28
23:28:24|2963.4
23:28:25|2963.27
23:28:25|2963.26
23:28:27|2963.56
23:28:28|2963.46
23:28:29|2963.26
23:28:31|2963.36
23:28:32|2963.32
23:28:33|2963.68
23:28:33|2963.68
23:28:35|2963.47
23:28:35|2963.6
23:28:36|2963.1
23:28:38|2963.08
23:28:38|2963.11
23:28:40|2963.07
23:28:40|2963.11
23:28:42|2963.12
23:28:42|2963.26
23:28:44|2963.46
23:28:45|2963.43
23:28:45|2963.43
23:28:47|2963.42
23:28:47|2963.24
23:28:48|2963.4
23:28:50|2963.28
23:28:50|2963.53
23:28:51|2963.44
23:28:53|2963.4
23:28:54|2963.09
23:28:56|2963.27
23:28:57|2963.09
23:28:58|2963.09
23:28:59|2963.17
23:29:00|2963.27
23:29:01|2963.43
23:29:02|2963.3
23:29:03|2963.35
23:29:04|2963.52
23:29:05|2963.39
23:29:06|2963.34
23:29:07|2963.25
23:29:08|2963.24
23:29:09|2962.48
23:29:11|2963.21
23:29:11|2962.77
23:29:12|2962.89
23:29:13|2963.45
23:29:15|2963.14
23:29:16|2963.14
23:29:16|2964.16
23:29:18|2964.
23:29:18|2964.2
23:29:20|2964.41
23:29:21|2964.54
23:29:22|2964.76
23:29:22|2964.98
23:29:24|2965.29
23:29:25|2965.55
23:29:26|2965.72
23:29:27|2965.85
23:29:28|2966.28
23:29:30|2966.32
23:29:30|2966.26
23:29:32|2966.23
23:29:33|2966.23
23:29:34|2966.17
23:29:34|2966.53
23:29:35|2966.83
23:29:37|2967.26
23:29:38|2968.16
23:29:39|2967.6
23:29:40|2966.98
23:29:41|2967.19
23:29:43|2967.6
23:29:43|2967.12
23:29:45|2967.69
23:29:45|2967.95
23:29:46|2967.63
23:29:47|2967.77
23:29:49|2967.9
23:29:49|2967.76
23:29:50|2968.08
23:29:51|2968.65
23:29:53|2968.67
23:29:54|2968.69
23:29:56|2968.59
23:29:57|2968.4
23:29:58|2968.23
23:29:59|2968.23
23:30:00|2968.29
23:30:02|2967.6
23:30:02|2968.58
23:30:03|2968.1
23:30:06|2967.56
23:30:06|2967.56
23:30:08|2967.96
23:30:08|2967.91
23:30:09|2967.86
23:30:11|2967.83
23:30:12|2967.81
23:30:13|2967.48
23:30:14|2967.85
23:30:15|2967.7
23:30:16|2967.42
23:30:17|2967.42
23:30:18|2967.3
23:30:19|2969.05
23:30:20|2968.91
23:30:21|2968.99
23:30:22|2968.66
23:30:24|2968.8
23:30:24|2968.07
23:30:25|2967.8
23:30:27|2967.64
23:30:28|2967.71
23:30:28|2967.4
23:30:29|2967.4
23:30:31|2967.29
23:30:31|2967.54
23:30:33|2967.05
23:30:33|2966.82
23:30:34|2967.55
23:30:36|2968.1
23:30:36|2968.1
23:30:38|2968.23
23:30:39|2968.84
23:30:40|2969.28
23:30:41|2969.91
23:30:42|2969.82
23:30:43|2969.93
23:30:44|2969.75
23:30:46|2969.62
23:30:47|2969.17
23:30:48|2969.1
23:30:49|2969.01
23:30:50|2968.93
23:30:51|2968.8
23:30:52|2968.68
23:30:53|2968.79
23:30:54|2968.71
23:30:55|2968.79
23:30:57|2968.9
23:30:59|2969.21
23:31:00|2969.4
23:31:01|2969.3
23:31:02|2968.96
23:31:03|2969.19
23:31:03|2969.59
23:31:05|2969.09
23:31:05|2968.88
23:31:07|2968.88
23:31:07|2968.88
23:31:09|2968.93
23:31:10|2968.78
23:31:11|2968.81
23:31:13|2969.34
23:31:13|2969.05
23:31:14|2969.1
23:31:15|2969.21
23:31:17|2969.11
23:31:18|2969.15
23:31:19|2968.87
23:31:20|2968.87
23:31:21|2968.87
23:31:23|2969.08
23:31:23|2969.08
23:31:25|2968.87
23:31:26|2968.58
23:31:26|2968.95
23:31:27|2968.65
23:31:28|2968.87
23:31:30|2968.87
23:31:31|2968.87
23:31:32|2968.87
23:31:33|2968.56
23:31:34|2968.56
23:31:35|2968.79
23:31:36|2968.91
23:31:37|2969.
23:31:38|2969.
23:31:39|2969.
23:31:40|2968.98
23:31:41|2969.16
23:31:43|2969.16
23:31:43|2969.09
23:31:45|2968.86
23:31:45|2968.9
23:31:46|2968.83
23:31:48|2968.74
23:31:48|2968.94
23:31:49|2968.93
23:31:50|2969.03
23:31:51|2969.42
23:31:52|2969.51
23:31:53|2969.16
23:31:54|2969.48
23:31:55|2969.83
23:31:56|2969.79
23:31:59|2969.74
23:32:00|2969.8
23:32:01|2969.2
23:32:02|2969.31
23:32:03|2969.59
23:32:04|2969.16
23:32:05|2969.16
23:32:06|2969.52
23:32:07|2969.6
23:32:08|2969.98
23:32:10|2970.37
23:32:11|2970.53
23:32:12|2970.33
23:32:13|2971.09
23:32:14|2971.06
23:32:15|2970.21
23:32:17|2969.59
23:32:17|2969.31
23:32:19|2969.35
23:32:19|2968.68
23:32:21|2968.69
23:32:22|2968.72
23:32:24|2968.78
23:32:24|2969.
23:32:25|2968.49
23:32:26|2968.38
23:32:27|2968.58
23:32:28|2968.55
23:32:29|2968.48
23:32:30|2968.47
23:32:31|2968.64
23:32:32|2968.57
23:32:33|2968.41
23:32:34|2967.7
23:32:35|2967.82
23:32:36|2967.59
23:32:37|2967.57
23:32:38|2967.57
23:32:39|2967.3
23:32:40|2967.34
23:32:41|2967.2
23:32:42|2967.32
23:32:43|2967.62
23:32:44|2967.42
23:32:45|2967.49
23:32:46|2967.49
23:32:48|2968.11
23:32:49|2967.82
23:32:50|2967.75
23:32:51|2967.76
23:32:52|2967.89
23:32:52|2967.97
23:32:54|2967.83
23:32:54|2967.53
23:32:55|2967.66
23:32:56|2967.54
23:32:59|2967.52
23:33:00|2967.91
23:33:02|2968.06
23:33:03|2968.53
23:33:04|2968.36
23:33:04|2968.12
23:33:06|2968.12
23:33:08|2968.21
23:33:09|2968.32
23:33:09|2967.95
23:33:11|2967.44
23:33:12|2967.47
23:33:13|2967.5
23:33:14|2967.5
23:33:15|2967.46
23:33:16|2966.95
23:33:17|2966.67
23:33:18|2967.19
23:33:19|2966.98
23:33:20|2967.11
23:33:22|2966.85
23:33:23|2967.34
23:33:24|2967.54
23:33:25|2967.92
23:33:25|2967.93
23:33:27|2968.09
23:33:28|2968.5
23:33:28|2969.06
23:33:30|2969.34
23:33:31|2969.34
23:33:31|2969.63
23:33:33|2969.89
23:33:33|2970.06
23:33:35|2969.87
23:33:36|2969.92
23:33:37|2969.89
23:33:38|2969.58
23:33:39|2970.08
23:33:40|2970.15
23:33:41|2970.06
23:33:42|2970.02
23:33:43|2970.06
23:33:45|2970.1
23:33:45|2970.29
23:33:46|2970.21
23:33:47|2970.05
23:33:48|2969.74
23:33:49|2969.74
23:33:50|2969.79
23:33:52|2969.75
23:33:53|2969.73
23:33:54|2969.8
23:33:55|2970.01
23:33:56|2969.6
23:33:57|2969.8
23:33:59|2969.8
23:33:59|2969.39
23:34:01|2969.69
23:34:02|2969.73
23:34:02|2969.53
23:34:04|2969.89
23:34:05|2969.78
23:34:07|2969.7
23:34:07|2970.
23:34:09|2970.37
23:34:10|2970.29
23:34:11|2969.34
23:34:12|2969.2
23:34:12|2969.33
23:34:14|2970.25
23:34:15|2970.19
23:34:16|2970.24
23:34:17|2970.49
23:34:18|2970.08
23:34:19|2970.05
23:34:20|2970.35
23:34:21|2970.63
23:34:22|2970.46
23:34:23|2970.61
23:34:24|2970.47
23:34:26|2970.2
23:34:26|2970.04
23:34:27|2970.19
23:34:29|2970.24
23:34:29|2969.99
23:34:30|2969.99
23:34:32|2969.8
23:34:32|2970.14
23:34:33|2970.15
23:34:34|2970.15
23:34:35|2969.98
23:34:36|2969.98
23:34:37|2969.74
23:34:38|2969.36
23:34:40|2969.21
23:34:40|2969.31
23:34:41|2969.25
23:34:42|2969.48
23:34:43|2969.47
23:34:45|2969.47
23:34:45|2969.47
23:34:47|2969.38
23:34:48|2969.43
23:34:48|2969.43
23:34:50|2969.47
23:34:51|2969.41
23:34:52|2969.27
23:34:53|2969.27
23:34:53|2969.08
23:34:55|2969.09
23:34:56|2969.17
23:34:57|2969.17
23:34:58|2969.11
23:34:59|2969.11
23:35:00|2969.26
23:35:01|2969.47
23:35:03|2969.38
23:35:04|2969.38
23:35:06|2969.89
23:35:07|2969.92
23:35:08|2969.76
23:35:09|2969.86
23:35:10|2970.31
23:35:11|2969.91
23:35:12|2969.71
23:35:13|2970.11
23:35:14|2970.12
23:35:15|2970.18
23:35:17|2970.35
23:35:18|2970.35
23:35:19|2970.28
23:35:19|2970.45
23:35:21|2970.04
23:35:22|2969.76
23:35:22|2969.83
23:35:23|2969.69
23:35:24|2969.69
23:35:26|2969.63
23:35:26|2969.39
23:35:27|2970.11
23:35:29|2969.8
23:35:31|2969.8
23:35:31|2970.35
23:35:32|2970.39
23:35:34|2970.49
23:35:34|2970.82
23:35:36|2970.61
23:35:37|2970.61
23:35:38|2970.5
23:35:39|2970.63
23:35:40|2970.6
23:35:41|2970.63
23:35:42|2970.63
23:35:43|2970.91
23:35:44|2970.82
23:35:45|2970.68
23:35:46|2970.86
23:35:47|2970.61
23:35:48|2970.61
23:35:49|2970.84
23:35:50|2970.84
23:35:51|2970.84
23:35:52|2970.84
23:35:54|2970.84
23:35:54|2970.84
23:35:55|2970.7
23:35:56|2970.66
23:35:57|2970.61
23:35:58|2970.21
23:35:59|2970.32
23:36:00|2970.51
23:36:01|2970.26
23:36:02|2970.4
23:36:04|2970.43
23:36:05|2970.46
23:36:07|2970.65
23:36:08|2970.68
23:36:09|2970.81
23:36:10|2970.97
23:36:12|2970.74
23:36:12|2970.91
23:36:13|2970.99
23:36:14|2971.17
23:36:15|2970.63
23:36:17|2970.64
23:36:18|2970.51
23:36:18|2970.78
23:36:19|2970.89
23:36:20|2970.89
23:36:21|2970.86
23:36:22|2970.77
23:36:24|2970.82
23:36:24|2970.98
23:36:25|2970.98
23:36:27|2970.53
23:36:27|2970.55
23:36:28|2970.53
23:36:29|2970.2
23:36:30|2970.2
23:36:31|2970.26
23:36:32|2970.09
23:36:34|2970.16
23:36:35|2970.35
23:36:36|2970.36
23:36:37|2970.35
23:36:37|2970.56
23:36:39|2971.11
23:36:40|2971.12
23:36:41|2971.84
23:36:42|2971.32
23:36:43|2971.49
23:36:44|2971.53
23:36:45|2971.6
23:36:46|2971.77
23:36:47|2971.45
23:36:48|2971.45
23:36:49|2970.99
23:36:51|2970.86
23:36:51|2970.83
23:36:52|2970.55
23:36:53|2970.26
23:36:54|2970.11
23:36:55|2970.11
23:36:56|2970.3
23:36:57|2970.13
23:36:59|2970.09
23:37:00|2970.02
23:37:00|2970.24
23:37:02|2970.43
23:37:03|2970.45
23:37:04|2970.2
23:37:05|2970.01
23:37:07|2969.69
23:37:09|2969.96
23:37:10|2969.97
23:37:10|2969.97
23:37:12|2969.97
23:37:13|2970.15
23:37:14|2970.01
23:37:14|2970.01
23:37:15|2970.29
23:37:17|2970.52
23:37:18|2970.31
23:37:19|2970.38
23:37:21|2970.17
23:37:21|2969.76
23:37:23|2969.76
23:37:24|2969.87
23:37:25|2969.87
23:37:26|2970.14
23:37:27|2970.14
23:37:28|2970.07
23:37:29|2970.38
23:37:30|2970.18
23:37:31|2970.33
23:37:33|2970.33
23:37:33|2970.71
23:37:35|2970.46
23:37:35|2970.46
23:37:36|2970.28
23:37:37|2970.38
23:37:38|2970.36
23:37:40|2969.9
23:37:40|2969.74
23:37:42|2969.92
23:37:43|2969.77
23:37:44|2969.92
23:37:45|2969.92
23:37:46|2970.02
23:37:47|2969.99
23:37:48|2969.99
23:37:49|2970.28
23:37:50|2970.08
23:37:51|2970.36
23:37:52|2970.36
23:37:53|2970.31
23:37:54|2970.29
23:37:55|2970.61
23:37:56|2970.44
23:37:57|2970.42
23:37:59|2970.46
23:37:59|2970.81
23:38:01|2970.83
23:38:01|2971.26
23:38:02|2971.07
23:38:04|2971.27
23:38:06|2971.27
23:38:06|2971.27
23:38:08|2971.72
23:38:09|2971.72
23:38:10|2971.56
23:38:11|2971.6
23:38:12|2971.6
23:38:13|2971.94
23:38:14|2972.08
23:38:15|2972.17
23:38:17|2972.16
23:38:17|2972.16
23:38:18|2972.03
23:38:20|2972.03
23:38:21|2971.98
23:38:22|2971.92
23:38:23|2972.08
23:38:24|2971.89
23:38:25|2971.83
23:38:26|2971.83
23:38:27|2971.83
23:38:28|2971.83
23:38:30|2971.83
23:38:30|2971.83
23:38:31|2972.1
23:38:33|2972.13
23:38:33|2972.13
23:38:34|2972.16
23:38:36|2972.24
23:38:36|2972.36
23:38:38|2972.14
23:38:39|2972.09
23:38:40|2972.19
23:38:40|2972.27
23:38:42|2972.32
23:38:43|2972.28
23:38:43|2972.12
23:38:44|2972.04
23:38:46|2972.04
23:38:47|2972.04
23:38:47|2972.14
23:38:48|2972.
23:38:50|2972.1
23:38:51|2972.13
23:38:52|2972.13
23:38:53|2972.13
23:38:54|2972.03
23:38:55|2972.13
23:38:56|2971.99
23:38:57|2971.77
23:38:58|2971.6
23:38:59|2971.73
23:39:00|2971.83
23:39:01|2971.8
23:39:02|2972.37
23:39:03|2972.08
23:39:05|2971.96
23:39:07|2972.12
23:39:08|2972.14
23:39:09|2972.3
23:39:11|2972.39
23:39:12|2972.07
23:39:13|2971.97
23:39:13|2972.17
23:39:15|2972.17
23:39:16|2972.21
23:39:17|2972.16
23:39:18|2973.2
23:39:20|2973.23
23:39:21|2973.24
23:39:21|2973.2
23:39:22|2973.32
23:39:24|2973.29
23:39:24|2973.57
23:39:26|2973.16
23:39:27|2972.52
23:39:28|2971.95
23:39:29|2971.5
23:39:31|2972.21
23:39:31|2972.82
23:39:32|2972.45
23:39:33|2972.2
23:39:34|2972.37
23:39:36|2972.21
23:39:36|2972.21
23:39:38|2972.5
23:39:39|2972.47
23:39:40|2972.66
23:39:41|2972.12
23:39:42|2972.14
23:39:43|2972.21
23:39:43|2972.16
23:39:45|2972.3
23:39:46|2972.52
23:39:47|2972.52
23:39:48|2972.45
23:39:48|2972.45
23:39:49|2972.6
23:39:51|2972.81
23:39:52|2972.58
23:39:52|2972.58
23:39:53|2972.32
23:39:55|2972.32
23:39:56|2972.5
23:39:56|2972.5
23:39:58|2972.5
23:39:59|2972.5
23:40:00|2972.33
23:40:01|2972.55
23:40:02|2972.25
23:40:04|2972.14
23:40:06|2972.04
23:40:07|2972.04
23:40:09|2972.51
23:40:10|2972.71
23:40:11|2972.56
23:40:11|2972.8
23:40:12|2972.68
23:40:14|2972.83
23:40:15|2972.58
23:40:16|2972.41
23:40:16|2972.25
23:40:18|2972.26
23:40:19|2972.82
23:40:20|2972.78
23:40:21|2972.66
23:40:22|2972.58
23:40:23|2972.61
23:40:24|2972.74
23:40:25|2972.61
23:40:26|2972.47
23:40:27|2972.55
23:40:28|2972.86
23:40:29|2972.79
23:40:30|2972.69
23:40:31|2972.76
23:40:32|2972.61
23:40:34|2972.77
23:40:35|2972.76
23:40:35|2972.89
23:40:36|2972.89
23:40:37|2973.04
23:40:39|2973.11
23:40:39|2973.08
23:40:41|2973.15
23:40:41|2973.
23:40:43|2972.96
23:40:44|2973.24
23:40:45|2973.01
23:40:46|2973.13
23:40:46|2973.02
23:40:48|2973.19
23:40:49|2973.19
23:40:50|2973.15
23:40:51|2973.13
23:40:52|2973.15
23:40:53|2972.72
23:40:54|2973.01
23:40:56|2972.72
23:40:56|2972.31
23:40:57|2972.66
23:40:58|2972.42
23:40:59|2972.42
23:41:01|2972.77
23:41:02|2972.88
23:41:02|2973.02
23:41:03|2973.07
23:41:05|2973.07
23:41:05|2972.6
23:41:06|2972.69
23:41:08|2972.5
23:41:09|2972.8
23:41:10|2972.46
23:41:12|2972.72
23:41:13|2972.26
23:41:14|2972.
23:41:16|2971.69
23:41:17|2971.49
23:41:18|2971.09
23:41:18|2971.12
23:41:20|2971.33
23:41:22|2971.15
23:41:22|2971.37
23:41:24|2971.26
23:41:25|2971.4
23:41:26|2971.38
23:41:27|2971.49
23:41:27|2971.6
23:41:29|2972.
23:41:29|2972.26
23:41:31|2972.3
23:41:32|2972.28
23:41:33|2972.3
23:41:34|2972.29
23:41:35|2972.32
23:41:36|2972.36
23:41:38|2972.66
23:41:38|2972.96
23:41:39|2972.82
23:41:40|2972.91
23:41:41|2972.88
23:41:42|2972.92
23:41:43|2972.92
23:41:44|2972.92
23:41:45|2972.94
23:41:46|2972.87
23:41:47|2972.88
23:41:48|2972.99
23:41:49|2972.93
23:41:50|2973.01
23:41:51|2973.01
23:41:53|2972.75
23:41:53|2972.49
23:41:54|2972.47
23:41:55|2972.65
23:41:57|2972.77
23:41:57|2972.77
23:41:59|2972.77
23:42:00|2972.43
23:42:01|2972.45
23:42:01|2972.48
23:42:03|2972.04
23:42:03|2971.94
23:42:05|2972.04
23:42:06|2971.82
23:42:08|2971.59
23:42:08|2971.57
23:42:10|2971.57
23:42:11|2971.73
23:42:11|2971.73
23:42:13|2971.6
23:42:14|2971.63
23:42:15|2971.66
23:42:16|2971.61
23:42:17|2971.33
23:42:18|2971.47
23:42:19|2971.09
23:42:20|2970.89
23:42:22|2970.93
23:42:22|2970.93
23:42:23|2970.44
23:42:24|2970.44
23:42:25|2970.3
23:42:26|2970.38
23:42:27|2970.48
23:42:28|2970.03
23:42:29|2969.94
23:42:31|2970.2
23:42:32|2970.35
23:42:33|2969.93
23:42:34|2969.73
23:42:35|2969.84
23:42:36|2969.72
23:42:38|2969.67
23:42:38|2968.68
23:42:39|2968.3
23:42:41|2968.23
23:42:41|2967.93
23:42:42|2967.63
23:42:44|2967.16
23:42:45|2967.34
23:42:46|2967.43
23:42:46|2967.44
23:42:48|2967.44
23:42:48|2967.94
23:42:50|2967.73
23:42:50|2967.58
23:42:51|2967.33
23:42:52|2967.54
23:42:54|2967.63
23:42:55|2967.9
23:42:56|2967.81
23:42:57|2967.66
23:42:58|2968.02
23:42:59|2968.05
23:42:59|2968.24
23:43:01|2968.23
23:43:02|2968.61
23:43:03|2968.55
23:43:05|2968.38
23:43:05|2968.38
23:43:06|2968.76
23:43:09|2968.48
23:43:09|2968.72
23:43:10|2968.65
23:43:12|2968.52
23:43:12|2968.11
23:43:15|2968.55
23:43:15|2968.73
23:43:16|2968.78
23:43:17|2968.78
23:43:18|2968.56
23:43:19|2968.31
23:43:21|2968.55
23:43:22|2968.46
23:43:22|2968.23
23:43:25|2968.1
23:43:26|2968.24
23:43:26|2968.24
23:43:27|2968.24
23:43:29|2967.99
23:43:29|2967.99
23:43:31|2968.25
23:43:31|2968.18
23:43:33|2968.33
23:43:33|2968.24
23:43:35|2968.39
23:43:36|2968.84
23:43:36|2968.75
23:43:37|2968.23
23:43:39|2968.39
23:43:40|2968.39
23:43:41|2968.18
23:43:42|2968.28
23:43:42|2968.43
23:43:44|2968.25
23:43:44|2968.25
23:43:46|2968.25
23:43:46|2967.98
23:43:48|2968.23
23:43:48|2968.35
23:43:49|2968.45
23:43:51|2968.53
23:43:52|2968.53
23:43:53|2968.53
23:43:54|2968.59
23:43:55|2968.57
23:43:56|2968.72
23:43:57|2968.56
23:43:58|2968.65
23:43:59|2968.42
23:44:00|2968.58
23:44:01|2968.51
23:44:02|2968.39
23:44:03|2968.34
23:44:04|2968.06
23:44:05|2968.06
23:44:06|2968.29
23:44:08|2968.38
23:44:09|2968.49
23:44:10|2968.54
23:44:12|2968.66
23:44:14|2968.66
23:44:15|2968.77
23:44:17|2969.21
23:44:18|2968.98
23:44:18|2969.03
23:44:19|2969.03
23:44:21|2968.83
23:44:21|2968.83
23:44:23|2968.99
23:44:24|2969.
23:44:25|2968.97
23:44:26|2968.98
23:44:27|2968.98
23:44:28|2968.98
23:44:29|2969.26
23:44:30|2969.21
23:44:31|2969.25
23:44:33|2969.22
23:44:34|2969.22
23:44:35|2969.13
23:44:35|2969.09
23:44:36|2969.23
23:44:38|2969.05
23:44:39|2969.04
23:44:40|2969.
23:44:41|2969.01
23:44:42|2969.01
23:44:44|2968.72
23:44:44|2968.83
23:44:45|2968.83
23:44:46|2968.83
23:44:48|2969.14
23:44:49|2969.13
23:44:49|2969.13
23:44:51|2969.13
23:44:52|2969.16
23:44:53|2969.14
23:44:54|2969.34
23:44:55|2969.47
23:44:55|2969.5
23:44:57|2969.49
23:44:57|2969.45
23:44:59|2969.45
23:45:00|2969.69
23:45:01|2969.54
23:45:02|2969.38
23:45:02|2969.53
23:45:04|2969.62
23:45:04|2969.62
23:45:06|2970.31
23:45:07|2970.11
23:45:08|2970.34
23:45:09|2970.17
23:45:11|2969.83
23:45:12|2969.87
23:45:12|2969.95
23:45:14|2969.87
23:45:15|2970.32
23:45:16|2970.2
23:45:17|2969.96
23:45:19|2970.35
23:45:19|2970.48
23:45:20|2970.26
23:45:21|2970.52
23:45:23|2970.52
23:45:23|2970.4
23:45:24|2970.4
23:45:25|2970.43
23:45:27|2970.33
23:45:27|2970.22
23:45:28|2970.29
23:45:29|2970.18
23:45:31|2970.44
23:45:32|2970.44
23:45:33|2970.39
23:45:33|2970.77
23:45:35|2970.55
23:45:36|2970.32
23:45:37|2970.35
23:45:38|2970.35
23:45:39|2970.02
23:45:39|2970.23
23:45:41|2970.23
23:45:42|2970.39
23:45:43|2970.49
23:45:45|2970.7
23:45:46|2970.7
23:45:46|2970.95
23:45:47|2970.99
23:45:48|2970.78
23:45:49|2970.35
23:45:50|2970.49
23:45:51|2970.58
23:45:53|2970.51
23:45:53|2970.66
23:45:54|2970.6
23:45:56|2970.81
23:45:57|2970.81
23:45:57|2970.92
23:45:58|2970.99
23:45:59|2970.81
23:46:00|2970.38
23:46:02|2970.64
23:46:03|2970.63
23:46:03|2970.63
23:46:05|2970.32
23:46:06|2970.14
23:46:07|2970.42
23:46:08|2970.31
23:46:09|2970.43
23:46:10|2970.5
23:46:11|2970.5
23:46:12|2970.58
23:46:13|2970.53
23:46:15|2970.46
23:46:16|2970.36
23:46:17|2970.46
23:46:18|2970.53
23:46:20|2970.6
23:46:20|2970.6
23:46:21|2970.53
23:46:23|2970.53
23:46:23|2970.53
23:46:24|2970.53
23:46:26|2970.69
23:46:27|2970.56
23:46:28|2971.22
23:46:29|2971.25
23:46:30|2971.36
23:46:31|2971.48
23:46:32|2971.48
23:46:33|2971.7
23:46:34|2971.79
23:46:35|2971.79
23:46:36|2971.85
23:46:37|2971.94
23:46:38|2971.95
23:46:39|2972.02
23:46:40|2972.04
23:46:41|2972.2
23:46:43|2972.15
23:46:43|2972.51
23:46:44|2972.2
23:46:45|2972.25
23:46:47|2972.22
23:46:47|2972.19
23:46:49|2972.35
23:46:49|2971.64
23:46:50|2971.92
23:46:51|2971.84
23:46:52|2971.88
23:46:53|2971.69
23:46:54|2971.99
23:46:56|2972.13
23:46:56|2972.34
23:46:57|2972.32
23:46:58|2972.39
23:46:59|2972.36
23:47:01|2972.3
23:47:01|2972.25
23:47:02|2972.05
23:47:03|2971.89
23:47:05|2972.11
23:47:06|2972.23
23:47:06|2972.28
23:47:08|2972.39
23:47:09|2972.27
23:47:10|2972.23
23:47:10|2972.16
23:47:13|2972.3
23:47:14|2972.27
23:47:16|2972.11
23:47:17|2971.95
23:47:18|2972.28
23:47:18|2972.18
23:47:19|2972.55
23:47:21|2972.58
23:47:21|2972.6
23:47:22|2972.69
23:47:24|2972.61
23:47:25|2972.49
23:47:26|2972.37
23:47:27|2972.1
23:47:28|2972.04
23:47:29|2971.81
23:47:30|2971.81
23:47:32|2971.7
23:47:32|2971.84
23:47:33|2971.58
23:47:34|2971.79
23:47:36|2972.17
23:47:37|2972.33
23:47:37|2972.36
23:47:38|2972.24
23:47:40|2972.19
23:47:42|2972.32
23:47:43|2972.32
23:47:43|2972.23
23:47:46|2972.27
23:47:47|2972.33
23:47:48|2972.33
23:47:49|2972.53
23:47:50|2972.64
23:47:51|2972.68
23:47:51|2972.68
23:47:53|2972.68
23:47:53|2972.59
23:47:55|2972.59
23:47:56|2972.53
23:47:57|2972.8
23:47:57|2972.8
23:48:00|2972.71
23:48:00|2972.74
23:48:02|2973.54
23:48:03|2973.11
23:48:05|2973.14
23:48:06|2973.14
23:48:07|2973.48
23:48:07|2972.81
23:48:09|2972.75
23:48:09|2972.31
23:48:11|2972.5
23:48:12|2971.91
23:48:14|2972.24
23:48:15|2972.37
23:48:16|2972.44
23:48:17|2972.68
23:48:19|2972.66
23:48:19|2972.91
23:48:21|2972.91
23:48:22|2972.91
23:48:23|2973.04
23:48:24|2973.04
23:48:25|2973.22
23:48:27|2972.77
23:48:28|2972.76
23:48:29|2972.76
23:48:30|2972.76
23:48:31|2972.89
23:48:32|2972.96
23:48:33|2972.96
23:48:34|2973.13
23:48:35|2973.13
23:48:37|2973.19
23:48:38|2973.05
23:48:39|2973.29
23:48:40|2973.24
23:48:42|2973.29
23:48:43|2973.3
23:48:44|2973.3
23:48:45|2973.3
23:48:45|2973.16
23:48:47|2973.16
23:48:48|2973.29
23:48:49|2973.29
23:48:50|2973.26
23:48:51|2973.5
23:48:52|2973.14
23:48:53|2973.14
23:48:54|2973.14
23:48:56|2973.29
23:48:56|2973.15
23:48:57|2973.15
23:48:59|2973.22
23:48:59|2973.1
23:49:00|2972.97
23:49:01|2972.93
23:49:02|2973.13
23:49:03|2973.22
23:49:04|2973.17
23:49:05|2973.
23:49:07|2973.29
23:49:07|2973.21
23:49:08|2973.23
23:49:09|2973.26
23:49:10|2973.26
23:49:12|2973.37
23:49:12|2973.41
23:49:15|2973.51
23:49:16|2973.62
23:49:16|2973.8
23:49:17|2973.6
23:49:19|2973.6
23:49:19|2973.53
23:49:22|2973.4
23:49:22|2973.4
23:49:23|2973.4
23:49:25|2973.52
23:49:26|2973.49
23:49:27|2973.57
23:49:28|2973.67
23:49:29|2973.56
23:49:30|2973.67
23:49:31|2973.79
23:49:32|2973.87
23:49:33|2974.05
23:49:34|2974.16
23:49:35|2974.17
23:49:36|2974.14
23:49:37|2974.01
23:49:38|2974.08
23:49:39|2974.09
23:49:40|2974.16
23:49:41|2974.14
23:49:43|2974.21
23:49:43|2974.35
23:49:44|2974.43
23:49:46|2974.43
23:49:47|2974.49
23:49:47|2974.27
23:49:48|2974.39
23:49:50|2974.18
23:49:52|2974.65
23:49:52|2974.46
23:49:54|2974.49
23:49:54|2974.49
23:49:55|2974.49
23:49:56|2974.49
23:49:57|2974.48
23:49:59|2974.57
23:49:59|2974.51
23:50:00|2974.73
23:50:01|2974.76
23:50:02|2974.58
23:50:03|2974.77
23:50:05|2974.64
23:50:05|2974.42
23:50:07|2974.44
23:50:07|2974.16
23:50:09|2973.93
23:50:10|2973.47
23:50:10|2973.47
23:50:12|2973.45
23:50:13|2973.18
23:50:14|2973.25
23:50:14|2973.53
23:50:15|2973.71
23:50:18|2973.64
23:50:19|2974.
23:50:20|2974.52
23:50:21|2974.57
23:50:22|2974.52
23:50:23|2974.57
23:50:24|2974.34
23:50:25|2974.77
23:50:26|2974.73
23:50:27|2974.81
23:50:28|2974.62
23:50:29|2974.99
23:50:30|2974.71
23:50:31|2975.13
23:50:32|2975.39
23:50:34|2975.88
23:50:34|2976.31
23:50:36|2976.6
23:50:36|2976.72
23:50:38|2976.75
23:50:38|2976.4
23:50:40|2976.16
23:50:41|2976.25
23:50:42|2976.18
23:50:43|2975.91
23:50:44|2976.01
23:50:45|2975.21
23:50:46|2975.41
23:50:47|2975.26
23:50:48|2975.26
23:50:49|2975.26
23:50:50|2975.41
23:50:51|2975.46
23:50:52|2975.58
23:50:53|2975.56
23:50:54|2975.27
23:50:55|2975.32
23:50:57|2974.95
23:50:57|2975.01
23:50:59|2974.92
23:50:59|2974.86
23:51:01|2974.79
23:51:01|2974.59
23:51:02|2974.41
23:51:04|2973.75
23:51:05|2973.92
23:51:07|2973.92
23:51:07|2974.1
23:51:09|2974.1
23:51:09|2974.35
23:51:10|2974.19
23:51:12|2974.28
23:51:12|2974.04
23:51:13|2974.04
23:51:15|2974.04
23:51:15|2974.04
23:51:16|2973.99
23:51:17|2973.97
23:51:18|2974.2
23:51:19|2974.08
23:51:20|2974.08
23:51:22|2974.08
23:51:24|2974.57
23:51:24|2974.51
23:51:25|2975.39
23:51:27|2975.59
23:51:28|2975.59
23:51:29|2975.79
23:51:30|2975.89
23:51:31|2975.95
23:51:32|2975.95
23:51:33|2975.98
23:51:34|2975.66
23:51:36|2975.28
23:51:37|2975.28
23:51:38|2975.34
23:51:40|2975.7
23:51:40|2975.74
23:51:41|2975.68
23:51:42|2975.78
23:51:43|2975.06
23:51:44|2975.36
23:51:45|2975.25
23:51:46|2975.46
23:51:48|2975.39
23:51:48|2975.13
23:51:49|2974.81
23:51:51|2974.75
23:51:52|2974.86
23:51:52|2974.86
23:51:54|2975.27
23:51:55|2974.66
23:51:56|2974.66
23:51:57|2974.34
23:51:59|2974.34
23:52:00|2974.34
23:52:01|2974.34
23:52:01|2974.08
23:52:03|2974.4
23:52:03|2974.9
23:52:04|2974.82
23:52:05|2975.19
23:52:06|2975.02
23:52:08|2973.81
23:52:09|2974.18
23:52:10|2974.33
23:52:11|2974.5
23:52:11|2974.24
23:52:13|2974.2
23:52:13|2974.01
23:52:15|2974.21
23:52:15|2974.93
23:52:16|2974.94
23:52:19|2975.05
23:52:19|2975.15
23:52:21|2975.15
23:52:22|2974.71
23:52:22|2975.3
23:52:23|2975.28
23:52:25|2975.38
23:52:26|2975.34
23:52:27|2975.34
23:52:28|2975.58
23:52:30|2975.28
23:52:31|2975.38
23:52:32|2975.09
23:52:33|2974.68
23:52:33|2974.72
23:52:35|2974.72
23:52:36|2974.76
23:52:37|2975.56
23:52:39|2975.35
23:52:39|2975.56
23:52:40|2975.56
23:52:42|2975.35
23:52:42|2975.55
23:52:43|2975.55
23:52:44|2975.5
23:52:45|2975.49
23:52:47|2975.64
23:52:47|2976.02
23:52:48|2976.18
23:52:49|2976.18
23:52:50|2976.
23:52:51|2976.03
23:52:53|2976.03
23:52:54|2975.82
23:52:55|2975.76
23:52:57|2976.13
23:52:57|2975.92
23:52:58|2975.95
23:53:00|2975.93
23:53:01|2975.98
23:53:01|2975.6
23:53:02|2975.58
23:53:04|2975.09
23:53:04|2975.09
23:53:05|2976.06
23:53:06|2975.92
23:53:08|2976.03
23:53:08|2976.05
23:53:09|2975.98
23:53:11|2975.99
23:53:11|2976.21
23:53:14|2976.
23:53:14|2976.15
23:53:15|2976.11
23:53:16|2976.25
23:53:17|2976.24
23:53:19|2976.31
23:53:20|2976.24
23:53:21|2976.25
23:53:22|2976.17
23:53:23|2976.2
23:53:24|2976.18
23:53:26|2975.56
23:53:27|2975.65
23:53:28|2975.26
23:53:29|2975.26
23:53:30|2975.24
23:53:31|2975.24
23:53:32|2975.52
23:53:33|2975.52
23:53:35|2975.52
23:53:35|2975.52
23:53:36|2975.44
23:53:37|2975.46
23:53:38|2975.28
23:53:39|2975.41
23:53:40|2975.52
23:53:41|2975.58
23:53:42|2975.4
23:53:43|2975.3
23:53:44|2975.33
23:53:46|2975.32
23:53:47|2975.37
23:53:49|2975.37
23:53:49|2975.53
23:53:51|2975.42
23:53:51|2975.42
23:53:53|2975.2
23:53:53|2975.18
23:53:55|2975.21
23:53:56|2975.18
23:53:57|2975.18
23:53:58|2975.18
23:53:59|2975.27
23:54:00|2975.47
23:54:01|2975.46
23:54:02|2975.44
23:54:04|2975.44
23:54:04|2975.04
23:54:06|2975.11
23:54:06|2975.19
23:54:07|2974.7
23:54:09|2974.8
23:54:10|2974.82
23:54:11|2974.76
23:54:11|2974.72
23:54:13|2974.61
23:54:14|2974.5
23:54:15|2974.38
23:54:16|2974.37
23:54:17|2974.64
23:54:18|2974.63
23:54:19|2974.94
23:54:20|2974.87
23:54:21|2975.01
23:54:22|2974.86
23:54:24|2974.87
23:54:24|2974.73
23:54:25|2974.73
23:54:27|2974.8
23:54:28|2974.85
23:54:30|2974.85
23:54:30|2974.77
23:54:32|2974.79
23:54:32|2974.71
23:54:34|2974.8
23:54:35|2974.83
23:54:36|2974.79
23:54:37|2974.83
23:54:37|2974.73
23:54:39|2974.94
23:54:41|2974.83
23:54:41|2974.95
23:54:42|2974.97
23:54:44|2974.82
23:54:46|2974.54
23:54:47|2974.68
23:54:49|2974.81
23:54:49|2974.81
23:54:51|2974.88
23:54:52|2974.94
23:54:52|2974.94
23:54:53|2974.94
23:54:54|2974.77
23:54:56|2974.92
23:54:57|2974.91
23:54:58|2974.91
23:54:59|2974.87
23:55:00|2974.87
23:55:01|2974.48
23:55:03|2974.48
23:55:03|2974.34
23:55:05|2974.34
23:55:06|2973.72
23:55:07|2973.7
23:55:09|2973.34
23:55:10|2973.4
23:55:11|2972.88
23:55:12|2972.88
23:55:13|2972.89
23:55:14|2972.9
23:55:16|2973.35
23:55:17|2973.35
23:55:18|2973.37
23:55:19|2972.86
23:55:20|2972.88
23:55:21|2972.88
23:55:22|2973.13
23:55:24|2972.95
23:55:25|2972.85
23:55:25|2972.5
23:55:27|2972.85
23:55:28|2972.77
23:55:29|2972.78
23:55:30|2972.78
23:55:31|2972.76
23:55:32|2972.76
23:55:33|2973.02
23:55:34|2972.98
23:55:35|2972.98
23:55:36|2973.02
23:55:38|2973.11
23:55:39|2973.24
23:55:41|2973.26
23:55:43|2973.22
23:55:44|2973.22
23:55:45|2973.21
23:55:46|2973.21
23:55:48|2973.79
23:55:48|2973.7
23:55:49|2973.6
23:55:51|2973.58
23:55:52|2973.84
23:55:53|2973.99
23:55:54|2973.84
23:55:55|2973.84
23:55:56|2973.84
23:55:57|2973.9
23:55:58|2973.91
23:55:59|2973.91
23:56:01|2973.43
23:56:02|2973.59
23:56:02|2973.53
23:56:04|2973.53
23:56:05|2973.52
23:56:05|2973.59
23:56:06|2973.58
23:56:08|2973.24
23:56:09|2973.36
23:56:10|2973.71
23:56:11|2973.54
23:56:12|2973.54
23:56:14|2973.39
23:56:14|2973.77
23:56:16|2974.08
23:56:17|2974.01
23:56:18|2973.96
23:56:19|2973.96
23:56:19|2973.95
23:56:21|2973.99
23:56:22|2973.96
23:56:23|2973.87
23:56:24|2973.94
23:56:25|2973.75
23:56:26|2973.79
23:56:27|2973.33
23:56:29|2973.59
23:56:29|2973.64
23:56:30|2973.67
23:56:32|2973.64
23:56:32|2973.61
23:56:34|2973.64
23:56:34|2973.59
23:56:35|2973.62
23:56:36|2973.21
23:56:38|2973.71
23:56:39|2973.79
23:56:41|2974.72
23:56:41|2974.33
23:56:42|2974.45
23:56:44|2974.54
23:56:44|2974.4
23:56:46|2974.3
23:56:48|2974.17
23:56:48|2974.2
23:56:50|2974.12
23:56:51|2973.65
23:56:52|2973.29
23:56:54|2973.25
23:56:55|2973.28
23:56:56|2973.54
23:56:56|2973.54
23:56:58|2973.54
23:56:59|2973.53
23:57:00|2973.53
23:57:01|2973.21
23:57:02|2973.36
23:57:03|2973.22
23:57:04|2973.19
23:57:05|2973.18
23:57:07|2973.27
23:57:08|2973.32
23:57:09|2973.38
23:57:09|2973.38
23:57:11|2973.38
23:57:12|2972.8
23:57:13|2973.01
23:57:14|2972.7
23:57:15|2972.58
23:57:16|2972.36
23:57:17|2972.51
23:57:19|2972.51
23:57:20|2972.5
23:57:20|2972.79
23:57:22|2972.76
23:57:23|2972.52
23:57:24|2972.41
23:57:24|2972.33
23:57:26|2972.33
23:57:27|2972.33
23:57:28|2972.33
23:57:29|2972.33
23:57:30|2972.43
23:57:31|2972.37
23:57:33|2972.05
23:57:34|2972.19
23:57:35|2972.11
23:57:35|2972.38
23:57:36|2972.41
23:57:37|2972.41
23:57:38|2972.43
23:57:40|2972.48
23:57:42|2972.46
23:57:43|2972.46
23:57:44|2972.38
23:57:45|2972.41
23:57:46|2972.35
23:57:47|2972.34
23:57:49|2972.38
23:57:50|2972.33
23:57:51|2972.47
23:57:52|2972.36
23:57:54|2972.31
23:57:55|2972.51
23:57:56|2972.34
23:57:57|2972.35
23:57:58|2972.28
23:57:59|2972.12
23:58:00|2972.15
23:58:01|2972.5
23:58:03|2972.25
23:58:04|2972.12
23:58:04|2972.39
23:58:05|2972.99
23:58:07|2972.48
23:58:07|2972.73
23:58:08|2972.73
23:58:09|2972.8
23:58:10|2972.8
23:58:12|2972.84
23:58:12|2973.04
23:58:14|2973.04
23:58:15|2973.04
23:58:16|2973.04
23:58:17|2972.95
23:58:17|2972.95
23:58:18|2972.92
23:58:20|2972.92
23:58:21|2972.92
23:58:22|2973.
23:58:23|2973.05
23:58:24|2973.04
23:58:26|2973.04
23:58:27|2973.09
23:58:28|2973.23
23:58:29|2973.2
23:58:30|2973.42
23:58:31|2974.17
23:58:32|2974.08
23:58:33|2974.4
23:58:34|2974.4
23:58:35|2974.29
23:58:36|2974.11
23:58:38|2974.28
23:58:38|2974.34
23:58:39|2974.39
23:58:40|2974.32
23:58:42|2974.23
23:58:43|2974.06
23:58:45|2974.18
23:58:45|2975.36
23:58:47|2974.86
23:58:47|2974.63
23:58:49|2974.41
23:58:50|2974.41
23:58:52|2974.64
23:58:54|2974.55
23:58:55|2974.55
23:58:55|2974.31
23:58:56|2974.36
23:58:57|2974.38
23:58:59|2974.44
23:59:00|2974.36
23:59:00|2974.43
23:59:02|2974.61
23:59:04|2974.61
23:59:05|2974.25
23:59:05|2974.27
23:59:06|2974.27
23:59:07|2974.59
23:59:09|2974.18
23:59:09|2974.26
23:59:11|2974.26
23:59:12|2974.27
23:59:13|2974.27
23:59:14|2974.01
23:59:15|2974.01
23:59:16|2974.01
23:59:17|2974.21
23:59:18|2974.21
23:59:19|2973.85
23:59:20|2973.85
23:59:21|2973.85
23:59:22|2973.85
23:59:23|2973.85
23:59:24|2973.85
23:59:25|2973.86
23:59:26|2973.86
23:59:27|2973.95
23:59:28|2973.95
23:59:29|2973.95
23:59:31|2973.91
23:59:32|2973.92
23:59:33|2973.92
23:59:34|2974.18
23:59:35|2973.94
23:59:35|2973.86
23:59:37|2973.87
23:59:37|2973.9
23:59:38|2973.84
23:59:40|2973.89
23:59:42|2973.8
23:59:42|2973.82
23:59:44|2973.69
23:59:46|2973.69
23:59:47|2973.69
23:59:48|2973.69
23:59:49|2973.69
23:59:50|2973.73
23:59:51|2973.69
23:59:52|2973.64
23:59:53|2973.64
23:59:54|2973.57
23:59:55|2973.62
23:59:56|2973.51
23:59:57|2973.45
23:59:58|2973.5
23:59:59|2973.11