00:00:01|3137.19
00:00:01|3137.7
00:00:03|3137.7
00:00:03|3137.7
00:00:05|3137.41
00:00:05|3137.61
00:00:06|3137.61
00:00:07|3137.47
00:00:09|3137.48
00:00:09|3137.48
00:00:10|3137.87
00:00:11|3137.65
00:00:13|3137.57
00:00:13|3137.57
00:00:14|3137.71
00:00:15|3137.71
00:00:16|3137.47
00:00:18|3137.17
00:00:19|3137.08
00:00:19|3136.96
00:00:20|3137.17
00:00:22|3137.5
00:00:23|3137.64
00:00:24|3137.67
00:00:25|3137.67
00:00:26|3137.66
00:00:28|3137.65
00:00:28|3137.65
00:00:29|3137.8
00:00:30|3137.6
00:00:31|3137.82
00:00:32|3137.97
00:00:33|3137.76
00:00:34|3137.81
00:00:36|3137.49
00:00:36|3137.24
00:00:38|3137.24
00:00:38|3137.38
00:00:39|3137.54
00:00:40|3137.54
00:00:42|3137.13
00:00:42|3137.29
00:00:44|3137.41
00:00:45|3137.25
00:00:47|3137.33
00:00:48|3137.33
00:00:49|3137.21
00:00:51|3137.23
00:00:51|3137.21
00:00:53|3137.63
00:00:54|3137.51
00:00:55|3137.48
00:00:56|3137.34
00:00:57|3137.56
00:00:59|3137.94
00:00:59|3138.49
00:01:00|3138.32
00:01:01|3138.18
00:01:02|3138.96
00:01:03|3138.96
00:01:04|3139.61
00:01:05|3139.24
00:01:06|3139.25
00:01:07|3139.25
00:01:08|3139.29
00:01:09|3139.15
00:01:10|3138.64
00:01:12|3138.88
00:01:12|3139.3
00:01:13|3139.34
00:01:14|3139.31
00:01:15|3140.03
00:01:16|3140.01
00:01:18|3140.41
00:01:18|3140.65
00:01:20|3140.75
00:01:21|3140.4
00:01:21|3140.41
00:01:22|3140.03
00:01:23|3139.55
00:01:25|3139.55
00:01:25|3139.55
00:01:27|3139.55
00:01:28|3139.79
00:01:28|3139.96
00:01:30|3139.96
00:01:31|3140.11
00:01:32|3140.45
00:01:33|3140.24
00:01:34|3140.04
00:01:35|3140.04
00:01:36|3139.83
00:01:37|3139.59
00:01:38|3139.44
00:01:39|3139.44
00:01:40|3139.44
00:01:41|3139.93
00:01:42|3139.96
00:01:43|3140.05
00:01:44|3139.75
00:01:45|3139.75
00:01:46|3139.75
00:01:47|3139.75
00:01:48|3139.75
00:01:49|3139.71
00:01:50|3139.67
00:01:52|3139.66
00:01:53|3139.6
00:01:54|3139.69
00:01:54|3139.88
00:01:55|3139.9
00:01:57|3139.99
00:01:58|3139.85
00:01:59|3139.77
00:02:00|3139.75
00:02:00|3139.7
00:02:02|3139.97
00:02:03|3139.33
00:02:04|3139.43
00:02:05|3139.5
00:02:06|3139.53
00:02:07|3140.78
00:02:08|3140.78
00:02:09|3140.92
00:02:10|3140.74
00:02:12|3140.74
00:02:14|3141.16
00:02:14|3141.2
00:02:16|3141.16
00:02:16|3141.07
00:02:17|3140.44
00:02:19|3140.55
00:02:19|3140.71
00:02:21|3140.72
00:02:21|3140.72
00:02:23|3140.63
00:02:23|3140.63
00:02:24|3140.63
00:02:26|3140.73
00:02:27|3140.61
00:02:28|3140.61
00:02:30|3140.61
00:02:30|3140.72
00:02:32|3140.56
00:02:33|3140.72
00:02:33|3140.72
00:02:35|3140.72
00:02:35|3140.61
00:02:36|3140.82
00:02:37|3140.82
00:02:39|3140.82
00:02:39|3140.78
00:02:41|3140.74
00:02:42|3140.74
00:02:43|3140.73
00:02:44|3140.7
00:02:45|3140.96
00:02:47|3141.03
00:02:49|3141.14
00:02:49|3141.14
00:02:50|3141.14
00:02:52|3140.89
00:02:52|3141.13
00:02:53|3141.12
00:02:54|3141.14
00:02:56|3140.86
00:02:56|3140.86
00:02:58|3141.01
00:02:59|3140.86
00:03:00|3140.69
00:03:02|3140.94
00:03:02|3141.21
00:03:04|3141.45
00:03:04|3141.45
00:03:05|3141.7
00:03:07|3141.41
00:03:08|3141.37
00:03:09|3141.24
00:03:09|3141.22
00:03:11|3141.22
00:03:11|3141.22
00:03:13|3141.58
00:03:13|3141.73
00:03:15|3141.73
00:03:16|3141.41
00:03:17|3141.4
00:03:18|3141.24
00:03:19|3141.06
00:03:20|3140.86
00:03:21|3140.69
00:03:22|3140.56
00:03:23|3140.34
00:03:24|3140.75
00:03:26|3140.95
00:03:27|3140.82
00:03:28|3140.8
00:03:29|3140.8
00:03:29|3140.65
00:03:30|3140.65
00:03:32|3140.65
00:03:32|3140.41
00:03:34|3140.35
00:03:35|3140.27
00:03:35|3140.34
00:03:37|3140.53
00:03:38|3140.58
00:03:39|3140.64
00:03:40|3140.49
00:03:41|3140.49
00:03:42|3140.36
00:03:43|3140.55
00:03:44|3140.46
00:03:45|3140.4
00:03:46|3140.4
00:03:47|3140.4
00:03:49|3141.07
00:03:49|3140.81
00:03:51|3141.
00:03:53|3141.
00:03:53|3141.
00:03:55|3140.91
00:03:56|3140.95
00:03:57|3140.96
00:03:57|3140.96
00:03:59|3140.84
00:04:01|3140.56
00:04:02|3140.29
00:04:03|3140.42
00:04:04|3140.43
00:04:04|3141.13
00:04:06|3140.89
00:04:07|3140.83
00:04:08|3141.
00:04:09|3141.1
00:04:10|3141.15
00:04:11|3141.2
00:04:12|3141.17
00:04:13|3141.17
00:04:14|3141.14
00:04:15|3140.7
00:04:16|3140.84
00:04:17|3140.64
00:04:18|3140.8
00:04:19|3140.8
00:04:20|3140.78
00:04:21|3140.65
00:04:22|3140.65
00:04:23|3140.65
00:04:24|3140.7
00:04:26|3140.7
00:04:26|3140.55
00:04:28|3140.53
00:04:29|3140.42
00:04:31|3140.39
00:04:31|3140.42
00:04:32|3140.6
00:04:33|3140.61
00:04:34|3140.78
00:04:35|3140.68
00:04:36|3140.68
00:04:37|3140.93
00:04:38|3140.93
00:04:39|3140.93
00:04:40|3140.93
00:04:42|3140.6
00:04:43|3140.6
00:04:43|3140.61
00:04:45|3140.88
00:04:45|3140.88
00:04:47|3140.97
00:04:49|3141.18
00:04:50|3141.1
00:04:51|3141.3
00:04:52|3141.3
00:04:54|3141.2
00:04:55|3141.02
00:04:56|3141.02
00:04:56|3141.19
00:04:58|3141.14
00:05:00|3141.12
00:05:00|3141.01
00:05:02|3141.01
00:05:03|3141.03
00:05:04|3141.04
00:05:05|3141.04
00:05:06|3140.9
00:05:07|3140.9
00:05:08|3141.03
00:05:09|3141.34
00:05:10|3141.4
00:05:12|3141.32
00:05:12|3141.32
00:05:13|3141.24
00:05:14|3141.02
00:05:15|3141.2
00:05:16|3141.21
00:05:18|3141.21
00:05:18|3141.37
00:05:20|3141.4
00:05:20|3141.4
00:05:21|3141.4
00:05:22|3141.4
00:05:23|3141.53
00:05:24|3141.52
00:05:25|3141.52
00:05:26|3141.52
00:05:27|3141.4
00:05:29|3141.54
00:05:30|3141.43
00:05:30|3141.43
00:05:32|3141.55
00:05:33|3141.55
00:05:33|3141.55
00:05:34|3141.94
00:05:36|3141.94
00:05:37|3142.07
00:05:38|3142.07
00:05:39|3142.
00:05:40|3142.04
00:05:41|3141.81
00:05:42|3141.73
00:05:43|3141.6
00:05:44|3141.66
00:05:45|3141.66
00:05:46|3141.6
00:05:47|3141.47
00:05:48|3141.43
00:05:50|3141.65
00:05:51|3141.5
00:05:52|3141.57
00:05:54|3141.68
00:05:55|3142.
00:05:56|3142.01
00:05:56|3141.9
00:05:57|3142.09
00:06:00|3142.09
00:06:01|3141.66
00:06:01|3141.82
00:06:03|3141.66
00:06:04|3141.73
00:06:05|3141.59
00:06:06|3141.66
00:06:07|3141.36
00:06:08|3141.36
00:06:09|3141.36
00:06:11|3141.21
00:06:11|3141.47
00:06:13|3141.57
00:06:13|3141.5
00:06:15|3141.67
00:06:16|3141.62
00:06:17|3141.62
00:06:19|3141.66
00:06:19|3141.72
00:06:21|3142.05
00:06:22|3141.66
00:06:22|3141.67
00:06:24|3141.72
00:06:24|3141.72
00:06:25|3141.72
00:06:26|3141.7
00:06:27|3141.91
00:06:29|3141.6
00:06:29|3141.4
00:06:30|3141.4
00:06:31|3141.14
00:06:33|3141.14
00:06:34|3141.14
00:06:35|3141.14
00:06:36|3141.01
00:06:37|3140.63
00:06:38|3140.74
00:06:39|3140.79
00:06:40|3141.04
00:06:40|3141.22
00:06:42|3141.2
00:06:43|3141.2
00:06:44|3141.24
00:06:45|3141.31
00:06:46|3141.45
00:06:47|3141.45
00:06:48|3141.47
00:06:49|3141.47
00:06:51|3141.15
00:06:51|3141.09
00:06:52|3141.09
00:06:55|3141.23
00:06:55|3141.32
00:06:57|3141.32
00:06:57|3141.32
00:06:58|3141.34
00:06:59|3141.43
00:07:00|3141.49
00:07:01|3141.48
00:07:02|3141.49
00:07:04|3141.49
00:07:04|3141.51
00:07:05|3141.54
00:07:07|3141.36
00:07:08|3141.33
00:07:09|3141.51
00:07:10|3141.41
00:07:10|3141.6
00:07:11|3141.59
00:07:13|3141.59
00:07:14|3141.59
00:07:15|3141.27
00:07:16|3141.05
00:07:17|3141.2
00:07:18|3140.84
00:07:19|3140.85
00:07:20|3140.85
00:07:21|3140.88
00:07:23|3140.88
00:07:23|3140.88
00:07:25|3140.99
00:07:25|3140.92
00:07:26|3140.92
00:07:27|3140.99
00:07:29|3141.21
00:07:30|3141.44
00:07:30|3141.39
00:07:32|3141.37
00:07:32|3141.37
00:07:33|3141.37
00:07:35|3141.37
00:07:36|3141.34
00:07:37|3141.34
00:07:38|3141.56
00:07:39|3141.66
00:07:40|3141.74
00:07:41|3141.74
00:07:42|3142.05
00:07:43|3141.95
00:07:44|3141.95
00:07:45|3141.81
00:07:46|3141.98
00:07:47|3141.98
00:07:48|3141.61
00:07:49|3141.52
00:07:51|3141.87
00:07:53|3141.98
00:07:55|3141.98
00:07:56|3141.98
00:07:57|3142.04
00:07:58|3142.04
00:08:00|3142.04
00:08:01|3141.81
00:08:01|3141.88
00:08:02|3142.1
00:08:04|3141.96
00:08:05|3142.18
00:08:06|3142.54
00:08:07|3142.41
00:08:07|3142.41
00:08:08|3142.26
00:08:10|3142.26
00:08:11|3142.26
00:08:11|3142.26
00:08:13|3142.26
00:08:13|3142.26
00:08:14|3142.26
00:08:15|3142.26
00:08:17|3142.13
00:08:18|3142.13
00:08:18|3142.06
00:08:19|3141.52
00:08:21|3141.76
00:08:22|3141.89
00:08:23|3141.89
00:08:24|3141.89
00:08:25|3141.89
00:08:26|3141.87
00:08:27|3141.87
00:08:29|3141.87
00:08:29|3141.87
00:08:30|3141.95
00:08:31|3141.95
00:08:32|3142.02
00:08:33|3142.02
00:08:34|3142.24
00:08:35|3142.2
00:08:37|3142.01
00:08:38|3141.97
00:08:39|3142.29
00:08:40|3142.66
00:08:41|3142.84
00:08:42|3143.39
00:08:43|3143.42
00:08:45|3143.26
00:08:45|3143.4
00:08:46|3143.4
00:08:48|3143.4
00:08:48|3143.03
00:08:49|3143.29
00:08:50|3143.41
00:08:52|3143.42
00:08:53|3143.41
00:08:55|3143.4
00:08:56|3143.4
00:08:57|3143.47
00:08:59|3143.55
00:09:01|3144.16
00:09:02|3144.11
00:09:02|3144.7
00:09:03|3144.7
00:09:05|3144.74
00:09:05|3144.76
00:09:06|3144.9
00:09:08|3144.91
00:09:08|3144.85
00:09:09|3144.45
00:09:11|3144.92
00:09:11|3144.81
00:09:12|3145.06
00:09:14|3144.97
00:09:15|3144.81
00:09:16|3144.86
00:09:17|3144.77
00:09:18|3145.07
00:09:19|3144.76
00:09:21|3144.72
00:09:21|3144.11
00:09:22|3143.3
00:09:24|3142.79
00:09:24|3143.28
00:09:25|3142.89
00:09:26|3143.13
00:09:27|3143.51
00:09:29|3143.37
00:09:30|3143.37
00:09:31|3143.62
00:09:32|3143.14
00:09:33|3142.86
00:09:34|3142.99
00:09:35|3143.2
00:09:35|3143.14
00:09:38|3143.06
00:09:38|3143.06
00:09:39|3143.06
00:09:40|3143.19
00:09:42|3143.19
00:09:43|3143.25
00:09:43|3143.18
00:09:45|3143.16
00:09:45|3143.16
00:09:46|3143.26
00:09:48|3143.43
00:09:49|3143.43
00:09:49|3143.43
00:09:50|3143.43
00:09:51|3143.43
00:09:53|3143.49
00:09:54|3143.74
00:09:54|3143.74
00:09:56|3143.74
00:09:57|3143.62
00:09:58|3143.81
00:09:59|3143.71
00:10:01|3144.06
00:10:02|3144.12
00:10:03|3144.35
00:10:04|3144.35
00:10:05|3144.04
00:10:05|3144.
00:10:07|3143.87
00:10:09|3143.78
00:10:09|3144.29
00:10:11|3144.35
00:10:12|3144.31
00:10:13|3144.26
00:10:13|3144.26
00:10:15|3143.97
00:10:16|3143.93
00:10:16|3143.93
00:10:17|3143.93
00:10:18|3143.93
00:10:19|3143.93
00:10:20|3143.8
00:10:22|3143.18
00:10:23|3143.04
00:10:24|3143.04
00:10:25|3143.5
00:10:26|3143.27
00:10:27|3143.27
00:10:28|3143.27
00:10:29|3143.27
00:10:31|3143.02
00:10:31|3143.16
00:10:33|3143.26
00:10:33|3143.18
00:10:34|3143.18
00:10:36|3143.13
00:10:37|3143.32
00:10:37|3143.41
00:10:38|3142.88
00:10:39|3143.1
00:10:40|3143.18
00:10:41|3143.32
00:10:42|3143.18
00:10:44|3143.18
00:10:44|3143.18
00:10:45|3143.18
00:10:46|3143.18
00:10:48|3143.16
00:10:49|3143.22
00:10:50|3143.22
00:10:50|3143.28
00:10:52|3143.28
00:10:53|3143.28
00:10:54|3143.38
00:10:54|3143.38
00:10:57|3143.38
00:10:58|3143.38
00:10:59|3143.42
00:11:01|3143.42
00:11:02|3143.42
00:11:03|3143.24
00:11:04|3142.61
00:11:05|3142.62
00:11:06|3142.51
00:11:07|3142.51
00:11:08|3142.51
00:11:09|3142.51
00:11:11|3142.55
00:11:11|3142.55
00:11:13|3142.63
00:11:13|3142.79
00:11:15|3142.57
00:11:16|3142.57
00:11:17|3142.57
00:11:18|3142.57
00:11:18|3142.42
00:11:20|3142.34
00:11:21|3141.99
00:11:22|3142.02
00:11:23|3142.12
00:11:24|3142.37
00:11:25|3142.37
00:11:26|3142.18
00:11:27|3142.24
00:11:28|3142.3
00:11:29|3142.23
00:11:30|3142.23
00:11:31|3142.09
00:11:32|3142.24
00:11:33|3142.
00:11:34|3141.9
00:11:35|3141.94
00:11:37|3141.94
00:11:38|3141.94
00:11:39|3141.87
00:11:40|3142.09
00:11:41|3142.
00:11:42|3142.25
00:11:43|3142.06
00:11:43|3142.16
00:11:45|3142.16
00:11:46|3142.03
00:11:47|3141.91
00:11:47|3142.
00:11:48|3142.16
00:11:50|3142.2
00:11:50|3142.
00:11:52|3142.14
00:11:53|3142.14
00:11:54|3142.14
00:11:56|3142.14
00:11:58|3142.17
00:11:59|3142.17
00:12:00|3142.17
00:12:00|3142.17
00:12:02|3142.22
00:12:03|3142.3
00:12:04|3142.59
00:12:05|3142.41
00:12:05|3142.41
00:12:07|3142.41
00:12:08|3142.01
00:12:09|3142.01
00:12:10|3142.01
00:12:11|3142.23
00:12:12|3142.23
00:12:14|3142.23
00:12:14|3142.
00:12:16|3141.58
00:12:17|3141.3
00:12:18|3141.04
00:12:19|3141.03
00:12:19|3141.01
00:12:21|3141.02
00:12:22|3141.14
00:12:23|3141.14
00:12:23|3141.8
00:12:25|3141.46
00:12:25|3141.39
00:12:27|3141.39
00:12:28|3141.28
00:12:29|3141.28
00:12:30|3141.28
00:12:31|3141.28
00:12:32|3141.04
00:12:33|3141.17
00:12:35|3141.09
00:12:35|3141.58
00:12:36|3141.66
00:12:38|3141.46
00:12:39|3141.53
00:12:39|3141.22
00:12:40|3141.22
00:12:42|3141.17
00:12:42|3141.17
00:12:44|3141.17
00:12:44|3141.17
00:12:45|3141.34
00:12:47|3141.34
00:12:48|3141.5
00:12:49|3141.68
00:12:50|3141.68
00:12:51|3141.68
00:12:52|3141.49
00:12:54|3141.49
00:12:54|3141.11
00:12:55|3141.03
00:12:57|3141.03
00:12:58|3141.14
00:12:59|3141.21
00:13:00|3141.51
00:13:02|3141.36
00:13:03|3141.28
00:13:03|3140.92
00:13:04|3141.04
00:13:05|3141.37
00:13:07|3141.11
00:13:08|3141.11
00:13:08|3141.39
00:13:10|3141.37
00:13:10|3141.37
00:13:12|3141.01
00:13:13|3140.95
00:13:14|3140.81
00:13:15|3140.74
00:13:16|3140.81
00:13:18|3140.81
00:13:18|3140.81
00:13:19|3140.82
00:13:20|3140.99
00:13:21|3140.99
00:13:22|3140.99
00:13:24|3140.99
00:13:25|3140.53
00:13:25|3140.53
00:13:27|3141.09
00:13:28|3141.14
00:13:29|3141.14
00:13:31|3141.76
00:13:32|3141.66
00:13:33|3141.47
00:13:34|3141.47
00:13:35|3141.52
00:13:35|3141.15
00:13:37|3141.06
00:13:37|3140.98
00:13:39|3140.71
00:13:40|3140.56
00:13:41|3140.74
00:13:42|3140.74
00:13:43|3140.74
00:13:44|3140.74
00:13:45|3140.74
00:13:46|3140.74
00:13:47|3140.74
00:13:48|3140.74
00:13:49|3140.74
00:13:50|3140.46
00:13:52|3140.54
00:13:52|3140.54
00:13:53|3140.54
00:13:54|3140.39
00:13:56|3140.39
00:13:56|3140.39
00:13:58|3140.39
00:13:58|3140.72
00:13:59|3140.91
00:14:00|3140.91
00:14:02|3140.96
00:14:03|3140.83
00:14:03|3140.88
00:14:05|3141.04
00:14:06|3141.05
00:14:07|3141.05
00:14:08|3141.15
00:14:09|3141.28
00:14:10|3141.23
00:14:11|3141.33
00:14:13|3141.38
00:14:14|3141.24
00:14:14|3141.24
00:14:16|3141.23
00:14:16|3141.23
00:14:18|3140.88
00:14:19|3140.84
00:14:20|3140.96
00:14:21|3141.
00:14:22|3141.09
00:14:23|3141.09
00:14:24|3140.92
00:14:25|3140.92
00:14:26|3140.92
00:14:28|3140.92
00:14:29|3140.92
00:14:30|3140.92
00:14:30|3140.92
00:14:31|3140.92
00:14:33|3140.74
00:14:33|3140.68
00:14:35|3140.68
00:14:36|3140.73
00:14:37|3140.73
00:14:39|3140.73
00:14:40|3140.73
00:14:41|3140.73
00:14:42|3140.73
00:14:42|3141.05
00:14:43|3141.
00:14:45|3140.82
00:14:45|3140.82
00:14:46|3140.82
00:14:48|3140.82
00:14:49|3140.82
00:14:50|3141.01
00:14:50|3141.13
00:14:52|3141.13
00:14:53|3141.13
00:14:54|3141.21
00:14:55|3141.21
00:14:56|3141.21
00:14:56|3141.21
00:14:58|3141.21
00:15:00|3141.45
00:15:00|3141.4
00:15:02|3141.13
00:15:03|3140.93
00:15:05|3140.68
00:15:05|3140.92
00:15:06|3140.92
00:15:08|3140.73
00:15:08|3140.84
00:15:10|3140.84
00:15:11|3140.48
00:15:12|3140.53
00:15:13|3140.53
00:15:14|3140.53
00:15:15|3140.53
00:15:17|3140.53
00:15:18|3140.77
00:15:19|3140.99
00:15:20|3140.88
00:15:20|3140.92
00:15:21|3140.96
00:15:23|3140.93
00:15:24|3140.93
00:15:25|3140.93
00:15:25|3140.96
00:15:26|3141.03
00:15:27|3140.96
00:15:29|3140.89
00:15:30|3140.99
00:15:31|3140.7
00:15:32|3141.06
00:15:32|3140.78
00:15:34|3140.71
00:15:35|3140.57
00:15:36|3140.57
00:15:37|3140.51
00:15:38|3140.43
00:15:39|3140.5
00:15:41|3140.6
00:15:41|3140.54
00:15:42|3140.5
00:15:43|3140.42
00:15:45|3140.49
00:15:45|3140.49
00:15:46|3140.49
00:15:47|3140.15
00:15:48|3140.29
00:15:49|3140.43
00:15:50|3140.54
00:15:51|3140.59
00:15:52|3140.59
00:15:54|3140.59
00:15:55|3140.76
00:15:56|3140.55
00:15:57|3140.55
00:15:58|3140.55
00:16:00|3140.28
00:16:02|3140.42
00:16:03|3141.05
00:16:04|3141.14
00:16:05|3141.14
00:16:06|3141.33
00:16:08|3141.54
00:16:08|3141.36
00:16:10|3141.25
00:16:11|3141.63
00:16:12|3141.63
00:16:14|3141.63
00:16:14|3141.64
00:16:16|3142.36
00:16:17|3142.07
00:16:18|3141.95
00:16:18|3142.18
00:16:20|3142.04
00:16:20|3142.01
00:16:22|3142.08
00:16:22|3142.08
00:16:24|3141.99
00:16:25|3141.99
00:16:26|3141.99
00:16:27|3141.99
00:16:28|3141.83
00:16:29|3142.11
00:16:31|3142.04
00:16:32|3142.13
00:16:33|3142.13
00:16:33|3142.13
00:16:34|3142.05
00:16:36|3142.05
00:16:37|3142.05
00:16:37|3142.07
00:16:39|3142.06
00:16:39|3142.06
00:16:41|3142.06
00:16:42|3142.06
00:16:43|3142.06
00:16:44|3142.16
00:16:45|3142.16
00:16:46|3142.15
00:16:47|3142.15
00:16:48|3142.15
00:16:49|3142.15
00:16:50|3142.38
00:16:51|3142.38
00:16:52|3142.38
00:16:53|3142.38
00:16:54|3142.38
00:16:55|3142.21
00:16:57|3142.47
00:16:57|3142.47
00:16:58|3142.47
00:16:59|3142.67
00:17:00|3142.67
00:17:01|3143.45
00:17:03|3143.45
00:17:04|3143.26
00:17:04|3143.01
00:17:06|3143.07
00:17:07|3143.43
00:17:09|3142.85
00:17:10|3142.95
00:17:11|3142.78
00:17:12|3142.63
00:17:13|3142.51
00:17:15|3142.88
00:17:16|3142.84
00:17:17|3142.95
00:17:18|3143.12
00:17:18|3143.12
00:17:20|3143.09
00:17:20|3143.11
00:17:22|3143.35
00:17:23|3143.29
00:17:24|3143.29
00:17:25|3143.38
00:17:26|3143.38
00:17:27|3143.35
00:17:28|3143.4
00:17:29|3143.4
00:17:30|3143.5
00:17:32|3143.5
00:17:32|3143.24
00:17:33|3143.24
00:17:34|3143.15
00:17:36|3143.15
00:17:37|3143.15
00:17:37|3143.15
00:17:38|3143.15
00:17:39|3143.17
00:17:41|3143.17
00:17:42|3143.17
00:17:43|3143.17
00:17:43|3143.17
00:17:44|3143.24
00:17:46|3143.12
00:17:47|3143.28
00:17:48|3143.22
00:17:49|3143.32
00:17:50|3143.32
00:17:51|3143.41
00:17:52|3143.41
00:17:53|3143.33
00:17:54|3143.33
00:17:55|3143.67
00:17:56|3143.96
00:17:57|3143.76
00:17:59|3143.76
00:17:59|3143.57
00:18:01|3143.5
00:18:02|3143.79
00:18:03|3144.05
00:18:04|3144.05
00:18:06|3144.74
00:18:06|3144.74
00:18:08|3144.89
00:18:08|3144.54
00:18:09|3144.99
00:18:11|3144.45
00:18:12|3144.61
00:18:13|3144.61
00:18:14|3144.61
00:18:15|3144.7
00:18:15|3144.87
00:18:18|3144.87
00:18:18|3144.7
00:18:20|3144.69
00:18:21|3144.69
00:18:22|3144.69
00:18:23|3144.71
00:18:24|3144.39
00:18:24|3144.59
00:18:25|3144.59
00:18:27|3145.11
00:18:28|3145.11
00:18:29|3144.96
00:18:30|3144.96
00:18:31|3144.87
00:18:32|3144.87
00:18:33|3144.87
00:18:34|3144.87
00:18:35|3144.87
00:18:36|3144.87
00:18:38|3144.87
00:18:38|3145.42
00:18:39|3145.69
00:18:40|3145.78
00:18:41|3145.49
00:18:43|3145.7
00:18:43|3145.41
00:18:45|3145.63
00:18:45|3145.07
00:18:47|3145.07
00:18:48|3145.07
00:18:49|3145.07
00:18:50|3145.07
00:18:51|3145.07
00:18:52|3145.07
00:18:53|3145.07
00:18:54|3145.32
00:18:55|3145.31
00:18:56|3145.33
00:18:57|3145.33
00:18:58|3145.2
00:19:00|3145.2
00:19:00|3145.05
00:19:02|3145.37
00:19:03|3145.62
00:19:05|3145.62
00:19:06|3145.32
00:19:07|3145.32
00:19:08|3145.71
00:19:10|3146.41
00:19:11|3146.11
00:19:12|3146.11
00:19:13|3146.07
00:19:14|3146.08
00:19:15|3146.5
00:19:17|3146.39
00:19:18|3146.39
00:19:19|3146.58
00:19:20|3146.43
00:19:22|3146.43
00:19:23|3146.43
00:19:24|3146.43
00:19:25|3146.43
00:19:26|3146.43
00:19:27|3146.43
00:19:28|3146.08
00:19:29|3146.38
00:19:30|3146.26
00:19:31|3146.49
00:19:33|3146.49
00:19:33|3146.27
00:19:34|3146.23
00:19:35|3146.23
00:19:36|3146.23
00:19:38|3146.65
00:19:39|3146.68
00:19:40|3146.72
00:19:40|3146.67
00:19:42|3146.67
00:19:43|3147.29
00:19:44|3147.92
00:19:45|3148.2
00:19:46|3148.17
00:19:47|3148.33
00:19:49|3148.41
00:19:50|3148.36
00:19:51|3148.36
00:19:51|3148.36
00:19:52|3147.92
00:19:54|3148.18
00:19:55|3147.82
00:19:56|3148.03
00:19:57|3147.73
00:19:58|3147.8
00:19:58|3147.66
00:20:00|3147.66
00:20:01|3147.66
00:20:02|3147.81
00:20:04|3147.64
00:20:05|3147.77
00:20:06|3147.2
00:20:07|3147.57
00:20:08|3147.7
00:20:09|3147.57
00:20:10|3147.61
00:20:11|3147.73
00:20:12|3147.74
00:20:13|3148.14
00:20:15|3148.03
00:20:15|3148.1
00:20:17|3148.3
00:20:18|3148.3
00:20:18|3148.22
00:20:19|3148.22
00:20:20|3148.4
00:20:21|3148.4
00:20:22|3148.21
00:20:24|3148.45
00:20:26|3149.45
00:20:27|3150.13
00:20:27|3150.74
00:20:28|3151.15
00:20:30|3150.51
00:20:30|3151.54
00:20:31|3151.27
00:20:32|3151.17
00:20:34|3151.31
00:20:35|3152.41
00:20:35|3152.81
00:20:37|3154.09
00:20:38|3154.42
00:20:39|3154.81
00:20:41|3155.04
00:20:42|3154.64
00:20:42|3155.09
00:20:44|3154.5
00:20:44|3154.12
00:20:45|3154.88
00:20:46|3154.9
00:20:47|3155.6
00:20:48|3156.37
00:20:50|3156.
00:20:50|3155.29
00:20:52|3155.51
00:20:52|3154.93
00:20:54|3154.9
00:20:54|3154.97
00:20:55|3154.88
00:20:58|3154.94
00:20:58|3153.7
00:20:59|3153.69
00:21:01|3153.66
00:21:02|3153.32
00:21:03|3152.46
00:21:04|3152.39
00:21:04|3152.42
00:21:07|3152.46
00:21:08|3152.54
00:21:09|3153.01
00:21:09|3152.71
00:21:11|3152.46
00:21:12|3152.46
00:21:13|3151.64
00:21:14|3151.78
00:21:14|3152.07
00:21:16|3151.88
00:21:17|3151.78
00:21:18|3151.3
00:21:19|3151.85
00:21:20|3151.81
00:21:21|3151.93
00:21:22|3151.93
00:21:24|3151.93
00:21:25|3151.86
00:21:25|3152.11
00:21:27|3152.18
00:21:28|3152.82
00:21:28|3152.76
00:21:30|3152.55
00:21:31|3153.54
00:21:31|3154.18
00:21:33|3154.61
00:21:33|3154.93
00:21:35|3154.27
00:21:36|3154.27
00:21:37|3154.04
00:21:38|3153.97
00:21:39|3154.05
00:21:41|3154.84
00:21:42|3154.75
00:21:43|3154.94
00:21:44|3155.18
00:21:45|3155.46
00:21:46|3155.39
00:21:47|3155.39
00:21:48|3155.54
00:21:49|3155.57
00:21:50|3155.46
00:21:52|3155.36
00:21:52|3155.38
00:21:54|3154.91
00:21:55|3155.06
00:21:56|3155.
00:21:56|3155.28
00:21:58|3155.54
00:21:59|3155.56
00:22:00|3155.56
00:22:01|3155.46
00:22:02|3155.47
00:22:03|3155.86
00:22:04|3155.66
00:22:05|3155.76
00:22:07|3156.21
00:22:09|3157.
00:22:10|3156.9
00:22:11|3156.9
00:22:12|3156.98
00:22:13|3157.06
00:22:14|3157.2
00:22:16|3157.32
00:22:16|3157.27
00:22:18|3157.28
00:22:19|3157.43
00:22:19|3157.23
00:22:21|3157.06
00:22:22|3157.49
00:22:23|3157.43
00:22:24|3158.06
00:22:25|3158.21
00:22:26|3158.48
00:22:27|3158.48
00:22:28|3157.92
00:22:29|3158.
00:22:30|3158.
00:22:31|3158.
00:22:32|3156.98
00:22:34|3156.8
00:22:35|3156.73
00:22:35|3156.45
00:22:37|3156.1
00:22:38|3156.
00:22:39|3156.24
00:22:40|3156.17
00:22:41|3155.61
00:22:42|3155.66
00:22:44|3155.83
00:22:45|3155.93
00:22:46|3155.39
00:22:47|3155.41
00:22:48|3155.39
00:22:49|3155.26
00:22:50|3155.31
00:22:51|3155.29
00:22:52|3155.36
00:22:53|3155.32
00:22:54|3155.25
00:22:55|3155.45
00:22:56|3155.17
00:22:57|3155.13
00:22:59|3155.04
00:22:59|3154.97
00:23:00|3154.88
00:23:01|3155.1
00:23:02|3154.69
00:23:03|3154.69
00:23:04|3154.79
00:23:05|3154.57
00:23:07|3154.62
00:23:08|3154.79
00:23:09|3154.59
00:23:11|3154.49
00:23:11|3154.59
00:23:14|3154.56
00:23:15|3154.68
00:23:16|3154.68
00:23:16|3154.77
00:23:18|3154.81
00:23:19|3154.86
00:23:20|3154.66
00:23:21|3154.33
00:23:22|3154.49
00:23:23|3154.49
00:23:25|3154.2
00:23:26|3154.21
00:23:27|3154.13
00:23:28|3154.1
00:23:28|3154.11
00:23:30|3154.05
00:23:31|3154.02
00:23:32|3153.93
00:23:33|3153.93
00:23:34|3153.77
00:23:35|3154.01
00:23:36|3154.13
00:23:37|3154.13
00:23:39|3154.13
00:23:40|3154.08
00:23:40|3153.94
00:23:41|3153.76
00:23:43|3153.81
00:23:43|3153.89
00:23:44|3153.65
00:23:45|3153.79
00:23:46|3153.84
00:23:47|3153.87
00:23:49|3154.01
00:23:49|3154.03
00:23:50|3153.99
00:23:51|3154.01
00:23:53|3153.81
00:23:54|3153.81
00:23:54|3153.81
00:23:56|3153.9
00:23:56|3153.78
00:23:57|3153.79
00:23:59|3153.88
00:24:00|3154.03
00:24:01|3154.03
00:24:02|3153.91
00:24:03|3153.87
00:24:04|3153.81
00:24:05|3153.81
00:24:07|3153.84
00:24:08|3153.84
00:24:09|3153.81
00:24:10|3154.16
00:24:11|3154.2
00:24:12|3154.2
00:24:13|3154.13
00:24:14|3154.01
00:24:16|3154.02
00:24:16|3155.14
00:24:17|3155.29
00:24:18|3155.58
00:24:19|3155.01
00:24:21|3154.85
00:24:22|3155.12
00:24:22|3154.97
00:24:24|3154.97
00:24:25|3154.82
00:24:26|3154.65
00:24:27|3154.55
00:24:27|3154.15
00:24:29|3154.35
00:24:30|3153.99
00:24:31|3154.24
00:24:32|3154.31
00:24:32|3153.97
00:24:34|3153.91
00:24:35|3153.83
00:24:36|3153.49
00:24:37|3153.66
00:24:38|3153.66
00:24:39|3153.5
00:24:40|3153.5
00:24:41|3153.5
00:24:43|3153.57
00:24:43|3153.65
00:24:44|3153.65
00:24:45|3153.48
00:24:46|3153.41
00:24:47|3153.64
00:24:48|3153.64
00:24:50|3153.6
00:24:50|3153.35
00:24:51|3153.35
00:24:52|3153.38
00:24:53|3153.
00:24:55|3152.99
00:24:55|3152.62
00:24:56|3152.74
00:24:57|3152.74
00:24:59|3152.47
00:25:00|3152.23
00:25:00|3152.09
00:25:02|3151.43
00:25:03|3151.54
00:25:04|3151.88
00:25:05|3152.07
00:25:06|3152.32
00:25:07|3151.79
00:25:09|3151.67
00:25:09|3151.62
00:25:11|3151.49
00:25:12|3151.44
00:25:13|3151.43
00:25:14|3150.92
00:25:16|3151.27
00:25:17|3150.81
00:25:18|3149.97
00:25:18|3149.77
00:25:19|3149.7
00:25:20|3149.46
00:25:22|3149.39
00:25:23|3149.25
00:25:24|3148.48
00:25:24|3147.61
00:25:26|3147.92
00:25:26|3147.53
00:25:28|3146.94
00:25:29|3147.81
00:25:30|3147.75
00:25:31|3148.04
00:25:33|3148.3
00:25:33|3148.4
00:25:35|3149.05
00:25:35|3149.08
00:25:36|3148.73
00:25:37|3148.44
00:25:38|3148.76
00:25:40|3148.98
00:25:41|3149.14
00:25:42|3148.96
00:25:43|3149.52
00:25:44|3149.41
00:25:45|3149.41
00:25:46|3149.45
00:25:47|3149.45
00:25:47|3149.45
00:25:49|3149.59
00:25:49|3149.21
00:25:51|3149.32
00:25:52|3149.05
00:25:53|3149.05
00:25:54|3148.59
00:25:55|3148.59
00:25:57|3148.59
00:25:58|3148.39
00:25:58|3148.39
00:25:59|3148.39
00:26:00|3147.89
00:26:01|3147.89
00:26:02|3148.3
00:26:03|3148.63
00:26:05|3148.03
00:26:05|3148.19
00:26:07|3148.35
00:26:08|3148.19
00:26:10|3148.11
00:26:10|3148.41
00:26:13|3148.16
00:26:14|3148.3
00:26:15|3147.98
00:26:16|3148.19
00:26:17|3148.47
00:26:19|3148.57
00:26:20|3148.49
00:26:21|3148.49
00:26:23|3148.49
00:26:23|3148.88
00:26:25|3148.88
00:26:26|3148.79
00:26:26|3148.73
00:26:27|3148.75
00:26:28|3148.99
00:26:29|3148.99
00:26:31|3148.61
00:26:32|3148.59
00:26:33|3148.45
00:26:34|3148.44
00:26:35|3148.44
00:26:36|3148.54
00:26:37|3148.68
00:26:38|3148.68
00:26:39|3148.68
00:26:40|3148.43
00:26:41|3148.14
00:26:43|3148.07
00:26:43|3148.07
00:26:45|3148.12
00:26:45|3148.25
00:26:46|3147.86
00:26:48|3148.22
00:26:48|3148.09
00:26:49|3147.93
00:26:51|3147.96
00:26:52|3148.58
00:26:52|3148.41
00:26:53|3148.41
00:26:54|3148.38
00:26:55|3148.38
00:26:56|3148.84
00:26:57|3148.83
00:26:59|3148.79
00:27:00|3148.56
00:27:00|3148.56
00:27:02|3148.83
00:27:02|3148.93
00:27:04|3149.04
00:27:05|3149.05
00:27:06|3149.05
00:27:07|3149.22
00:27:08|3149.22
00:27:09|3149.89
00:27:10|3150.
00:27:11|3149.85
00:27:13|3149.75
00:27:14|3149.82
00:27:16|3150.19
00:27:16|3149.99
00:27:18|3149.63
00:27:18|3149.79
00:27:19|3149.44
00:27:20|3149.25
00:27:21|3149.31
00:27:22|3149.26
00:27:24|3149.09
00:27:24|3149.11
00:27:25|3149.39
00:27:26|3149.2
00:27:28|3149.19
00:27:29|3149.39
00:27:30|3149.39
00:27:31|3149.39
00:27:32|3149.68
00:27:33|3149.36
00:27:34|3149.36
00:27:35|3149.05
00:27:36|3149.08
00:27:37|3149.08
00:27:38|3149.08
00:27:40|3148.77
00:27:41|3149.
00:27:41|3149.
00:27:42|3149.
00:27:43|3148.95
00:27:45|3149.03
00:27:45|3149.03
00:27:46|3149.03
00:27:47|3148.8
00:27:49|3148.9
00:27:50|3148.9
00:27:51|3148.99
00:27:52|3148.99
00:27:53|3148.99
00:27:54|3148.79
00:27:55|3148.79
00:27:56|3148.94
00:27:58|3148.99
00:27:58|3149.18
00:27:59|3148.93
00:28:00|3148.93
00:28:01|3148.47
00:28:02|3147.92
00:28:04|3147.96
00:28:04|3147.51
00:28:05|3147.51
00:28:06|3147.29
00:28:07|3147.21
00:28:09|3147.21
00:28:09|3147.29
00:28:11|3147.04
00:28:13|3147.29
00:28:15|3147.48
00:28:16|3147.
00:28:18|3147.26
00:28:19|3147.13
00:28:20|3147.13
00:28:21|3147.47
00:28:22|3147.47
00:28:23|3147.49
00:28:25|3147.8
00:28:26|3146.91
00:28:27|3146.91
00:28:28|3146.91
00:28:29|3146.91
00:28:30|3146.85
00:28:32|3147.2
00:28:33|3146.99
00:28:33|3146.99
00:28:34|3146.87
00:28:36|3146.95
00:28:36|3146.54
00:28:38|3146.55
00:28:38|3146.92
00:28:40|3146.93
00:28:40|3147.09
00:28:41|3147.16
00:28:42|3146.82
00:28:43|3146.84
00:28:45|3146.79
00:28:46|3146.84
00:28:47|3146.21
00:28:48|3146.2
00:28:48|3146.2
00:28:51|3146.2
00:28:51|3146.51
00:28:52|3146.7
00:28:54|3146.55
00:28:54|3146.39
00:28:55|3146.34
00:28:56|3146.1
00:28:58|3145.98
00:28:58|3146.08
00:28:59|3146.39
00:29:00|3146.39
00:29:01|3146.39
00:29:02|3146.39
00:29:04|3146.39
00:29:05|3145.84
00:29:06|3145.84
00:29:06|3146.46
00:29:07|3146.99
00:29:08|3147.
00:29:10|3146.65
00:29:11|3146.94
00:29:13|3147.
00:29:14|3147.07
00:29:15|3147.44
00:29:16|3147.76
00:29:17|3147.66
00:29:18|3148.07
00:29:19|3148.07
00:29:20|3147.32
00:29:22|3147.2
00:29:23|3146.84
00:29:24|3146.84
00:29:25|3146.44
00:29:26|3146.53
00:29:27|3146.69
00:29:28|3146.69
00:29:29|3146.69
00:29:30|3146.77
00:29:32|3146.77
00:29:33|3146.9
00:29:33|3146.9
00:29:35|3146.9
00:29:36|3146.92
00:29:37|3146.92
00:29:38|3146.88
00:29:39|3146.77
00:29:40|3146.77
00:29:41|3146.94
00:29:42|3147.6
00:29:43|3147.35
00:29:44|3146.97
00:29:45|3146.97
00:29:47|3146.95
00:29:48|3146.98
00:29:49|3146.96
00:29:49|3147.25
00:29:51|3147.25
00:29:51|3147.25
00:29:52|3147.25
00:29:54|3147.25
00:29:54|3147.55
00:29:56|3147.55
00:29:56|3147.55
00:29:58|3147.22
00:29:59|3147.22
00:30:00|3147.35
00:30:01|3147.01
00:30:02|3147.38
00:30:03|3147.48
00:30:04|3148.58
00:30:05|3148.32
00:30:06|3148.41
00:30:07|3148.41
00:30:08|3148.32
00:30:09|3148.28
00:30:10|3148.85
00:30:11|3148.67
00:30:12|3148.67
00:30:13|3148.67
00:30:15|3148.83
00:30:16|3148.52
00:30:17|3148.2
00:30:18|3148.37
00:30:20|3148.07
00:30:21|3148.07
00:30:21|3148.07
00:30:23|3148.07
00:30:24|3148.02
00:30:25|3147.36
00:30:26|3147.57
00:30:27|3147.09
00:30:29|3147.09
00:30:29|3147.84
00:30:30|3147.79
00:30:32|3147.3
00:30:34|3147.62
00:30:34|3147.62
00:30:36|3148.04
00:30:37|3148.04
00:30:39|3147.54
00:30:40|3147.32
00:30:41|3147.54
00:30:41|3147.79
00:30:42|3147.79
00:30:43|3147.79
00:30:44|3147.79
00:30:46|3147.79
00:30:46|3147.96
00:30:47|3147.96
00:30:49|3147.97
00:30:50|3147.72
00:30:51|3147.72
00:30:52|3147.64
00:30:52|3147.46
00:30:54|3147.64
00:30:55|3147.64
00:30:56|3147.64
00:30:56|3147.64
00:30:57|3147.64
00:30:59|3147.45
00:30:59|3147.65
00:31:00|3147.83
00:31:02|3147.83
00:31:03|3148.13
00:31:04|3147.63
00:31:05|3147.59
00:31:06|3147.79
00:31:07|3147.6
00:31:08|3147.94
00:31:09|3148.02
00:31:10|3148.21
00:31:11|3148.21
00:31:12|3148.21
00:31:13|3147.91
00:31:15|3147.97
00:31:17|3148.09
00:31:17|3147.13
00:31:18|3147.13
00:31:19|3147.13
00:31:21|3147.5
00:31:22|3147.5
00:31:22|3147.5
00:31:24|3147.5
00:31:25|3146.88
00:31:25|3146.88
00:31:26|3146.64
00:31:28|3146.64
00:31:28|3146.47
00:31:30|3146.43
00:31:32|3146.83
00:31:33|3146.77
00:31:34|3146.75
00:31:34|3146.83
00:31:36|3147.02
00:31:37|3147.68
00:31:38|3147.67
00:31:39|3147.54
00:31:40|3147.54
00:31:41|3147.74
00:31:41|3147.8
00:31:43|3148.01
00:31:44|3148.01
00:31:45|3147.73
00:31:46|3147.7
00:31:47|3147.76
00:31:49|3147.76
00:31:49|3147.9
00:31:50|3147.9
00:31:52|3147.9
00:31:52|3147.9
00:31:53|3147.9
00:31:54|3147.9
00:31:55|3148.49
00:31:56|3148.49
00:31:57|3147.78
00:31:58|3147.82
00:31:59|3147.82
00:32:01|3147.52
00:32:01|3147.36
00:32:03|3147.44
00:32:03|3147.44
00:32:04|3146.95
00:32:05|3147.13
00:32:07|3147.39
00:32:08|3147.94
00:32:09|3147.64
00:32:09|3147.64
00:32:10|3147.66
00:32:11|3147.48
00:32:13|3147.29
00:32:14|3146.91
00:32:15|3146.86
00:32:16|3146.8
00:32:17|3147.36
00:32:19|3147.3
00:32:20|3147.14
00:32:21|3147.32
00:32:22|3146.95
00:32:24|3146.78
00:32:24|3146.78
00:32:26|3146.15
00:32:26|3146.74
00:32:27|3146.74
00:32:29|3146.58
00:32:29|3146.58
00:32:30|3146.84
00:32:31|3146.84
00:32:32|3146.25
00:32:34|3146.25
00:32:35|3146.25
00:32:36|3146.2
00:32:37|3146.62
00:32:38|3146.62
00:32:38|3146.62
00:32:40|3146.62
00:32:41|3146.42
00:32:42|3146.42
00:32:43|3146.71
00:32:44|3146.71
00:32:46|3146.71
00:32:47|3146.46
00:32:48|3146.71
00:32:48|3146.61
00:32:49|3146.61
00:32:50|3146.91
00:32:51|3146.95
00:32:53|3146.87
00:32:53|3146.87
00:32:55|3146.86
00:32:56|3146.86
00:32:57|3146.86
00:32:58|3146.67
00:32:59|3146.67
00:33:00|3146.67
00:33:01|3146.56
00:33:02|3146.7
00:33:04|3146.84
00:33:04|3146.84
00:33:05|3147.05
00:33:06|3147.59
00:33:07|3147.59
00:33:08|3147.59
00:33:09|3147.3
00:33:10|3147.3
00:33:11|3147.3
00:33:13|3147.3
00:33:14|3147.3
00:33:14|3147.43
00:33:15|3147.43
00:33:17|3147.59
00:33:18|3147.59
00:33:20|3147.59
00:33:21|3147.33
00:33:22|3147.33
00:33:23|3147.33
00:33:24|3147.61
00:33:26|3147.61
00:33:27|3147.84
00:33:28|3148.54
00:33:29|3148.28
00:33:29|3148.28
00:33:30|3148.28
00:33:32|3148.28
00:33:33|3148.23
00:33:33|3148.44
00:33:35|3148.57
00:33:36|3148.57
00:33:37|3148.63
00:33:38|3148.55
00:33:40|3147.89
00:33:41|3148.12
00:33:41|3148.47
00:33:42|3148.58
00:33:43|3148.61
00:33:44|3148.58
00:33:45|3148.56
00:33:46|3148.55
00:33:48|3148.55
00:33:48|3148.62
00:33:49|3148.44
00:33:51|3148.44
00:33:51|3148.51
00:33:52|3148.51
00:33:54|3148.31
00:33:54|3148.31
00:33:56|3148.26
00:33:56|3148.26
00:33:57|3148.1
00:33:58|3148.32
00:34:00|3148.51
00:34:00|3148.59
00:34:02|3148.04
00:34:03|3148.01
00:34:03|3147.8
00:34:05|3147.8
00:34:05|3147.85
00:34:07|3147.62
00:34:08|3147.77
00:34:09|3148.08
00:34:10|3148.53
00:34:11|3148.53
00:34:12|3148.51
00:34:13|3148.41
00:34:14|3148.41
00:34:15|3148.53
00:34:16|3148.27
00:34:17|3148.27
00:34:18|3148.47
00:34:20|3148.47
00:34:22|3148.36
00:34:23|3148.2
00:34:23|3148.27
00:34:25|3148.27
00:34:27|3148.27
00:34:28|3148.27
00:34:29|3148.27
00:34:31|3148.06
00:34:31|3148.34
00:34:33|3148.33
00:34:33|3148.21
00:34:34|3148.09
00:34:36|3148.09
00:34:36|3148.05
00:34:38|3148.05
00:34:39|3147.66
00:34:39|3147.45
00:34:40|3147.6
00:34:42|3147.6
00:34:43|3147.74
00:34:44|3147.74
00:34:44|3148.19
00:34:46|3148.33
00:34:47|3148.76
00:34:48|3148.7
00:34:49|3149.86
00:34:50|3149.71
00:34:51|3149.63
00:34:53|3149.46
00:34:53|3149.45
00:34:55|3149.41
00:34:55|3149.51
00:34:57|3149.51
00:34:57|3149.51
00:34:59|3149.54
00:34:59|3149.73
00:35:01|3149.58
00:35:02|3149.58
00:35:03|3149.97
00:35:04|3149.69
00:35:05|3149.12
00:35:06|3148.87
00:35:06|3148.27
00:35:08|3148.25
00:35:09|3148.25
00:35:10|3148.67
00:35:10|3148.81
00:35:12|3148.92
00:35:13|3148.92
00:35:14|3149.02
00:35:14|3148.86
00:35:16|3148.89
00:35:17|3148.89
00:35:18|3148.84
00:35:19|3148.88
00:35:20|3148.92
00:35:21|3148.92
00:35:23|3148.45
00:35:24|3148.58
00:35:25|3148.58
00:35:26|3148.49
00:35:27|3148.53
00:35:28|3148.38
00:35:29|3148.93
00:35:30|3149.16
00:35:32|3148.86
00:35:32|3148.77
00:35:34|3148.83
00:35:34|3148.76
00:35:36|3148.76
00:35:36|3148.85
00:35:38|3149.2
00:35:38|3149.2
00:35:39|3149.14
00:35:40|3149.44
00:35:41|3149.29
00:35:43|3149.85
00:35:44|3149.82
00:35:45|3150.07
00:35:46|3150.32
00:35:47|3150.14
00:35:49|3150.16
00:35:49|3150.28
00:35:51|3150.21
00:35:52|3150.21
00:35:53|3150.37
00:35:54|3150.57
00:35:55|3150.67
00:35:56|3150.5
00:35:57|3150.5
00:35:58|3150.42
00:35:59|3150.32
00:36:00|3150.21
00:36:02|3150.21
00:36:02|3150.32
00:36:04|3150.18
00:36:04|3150.18
00:36:05|3150.2
00:36:06|3150.94
00:36:07|3150.66
00:36:08|3150.66
00:36:09|3150.83
00:36:11|3150.88
00:36:11|3150.88
00:36:13|3150.93
00:36:13|3150.63
00:36:14|3150.63
00:36:16|3151.89
00:36:17|3151.56
00:36:17|3151.56
00:36:18|3151.32
00:36:20|3151.12
00:36:21|3151.12
00:36:21|3151.3
00:36:23|3151.48
00:36:24|3151.19
00:36:25|3151.41
00:36:27|3151.48
00:36:28|3151.59
00:36:29|3151.47
00:36:31|3151.21
00:36:33|3150.76
00:36:34|3150.77
00:36:34|3151.09
00:36:35|3151.09
00:36:36|3151.41
00:36:37|3151.41
00:36:39|3151.41
00:36:40|3151.12
00:36:41|3150.89
00:36:42|3150.77
00:36:43|3151.29
00:36:44|3151.35
00:36:44|3151.56
00:36:46|3151.35
00:36:46|3151.27
00:36:48|3151.27
00:36:49|3151.78
00:36:50|3151.62
00:36:51|3151.34
00:36:52|3151.21
00:36:52|3151.59
00:36:54|3151.44
00:36:55|3151.42
00:36:56|3151.42
00:36:58|3151.45
00:36:58|3151.45
00:37:00|3151.45
00:37:01|3151.54
00:37:02|3151.69
00:37:02|3151.99
00:37:03|3151.73
00:37:04|3152.41
00:37:05|3152.62
00:37:06|3152.68
00:37:07|3153.
00:37:09|3152.62
00:37:10|3152.8
00:37:10|3153.21
00:37:11|3152.92
00:37:12|3152.92
00:37:14|3153.
00:37:14|3153.06
00:37:15|3153.26
00:37:17|3153.62
00:37:18|3153.62
00:37:18|3153.62
00:37:21|3153.62
00:37:22|3153.56
00:37:23|3153.69
00:37:25|3153.59
00:37:26|3153.4
00:37:27|3153.44
00:37:28|3153.01
00:37:29|3153.29
00:37:31|3153.59
00:37:31|3153.59
00:37:33|3153.42
00:37:34|3153.57
00:37:34|3153.57
00:37:36|3153.57
00:37:37|3152.46
00:37:38|3151.74
00:37:39|3151.04
00:37:41|3151.35
00:37:41|3151.32
00:37:42|3151.32
00:37:44|3151.46
00:37:45|3151.51
00:37:46|3151.74
00:37:46|3151.41
00:37:47|3151.41
00:37:49|3151.77
00:37:50|3151.81
00:37:51|3152.03
00:37:51|3152.03
00:37:54|3152.03
00:37:55|3151.73
00:37:55|3151.73
00:37:56|3151.99
00:37:59|3151.99
00:37:59|3152.34
00:38:00|3152.21
00:38:01|3152.47
00:38:02|3152.75
00:38:03|3152.43
00:38:04|3152.43
00:38:05|3152.86
00:38:06|3153.42
00:38:08|3153.42
00:38:08|3153.46
00:38:09|3153.58
00:38:10|3153.62
00:38:11|3153.41
00:38:12|3153.41
00:38:13|3153.59
00:38:14|3153.59
00:38:15|3153.48
00:38:16|3153.88
00:38:18|3153.9
00:38:19|3154.07
00:38:20|3153.91
00:38:21|3153.8
00:38:22|3153.65
00:38:23|3153.44
00:38:24|3153.44
00:38:26|3153.52
00:38:26|3153.52
00:38:27|3153.38
00:38:28|3153.29
00:38:30|3153.71
00:38:31|3153.71
00:38:32|3153.75
00:38:33|3153.51
00:38:33|3153.59
00:38:35|3153.5
00:38:36|3153.51
00:38:37|3153.41
00:38:38|3153.41
00:38:39|3153.46
00:38:40|3153.67
00:38:41|3153.7
00:38:42|3153.82
00:38:44|3153.82
00:38:45|3154.28
00:38:45|3154.14
00:38:47|3154.14
00:38:48|3154.43
00:38:49|3154.43
00:38:50|3154.37
00:38:51|3154.32
00:38:52|3153.94
00:38:53|3153.81
00:38:54|3153.84
00:38:55|3153.84
00:38:56|3153.46
00:38:57|3153.45
00:38:58|3153.59
00:39:00|3153.47
00:39:01|3153.57
00:39:02|3154.
00:39:02|3153.86
00:39:03|3153.86
00:39:04|3153.59
00:39:05|3153.27
00:39:07|3153.27
00:39:07|3152.72
00:39:08|3152.95
00:39:09|3152.94
00:39:11|3152.94
00:39:12|3152.76
00:39:13|3152.77
00:39:14|3153.2
00:39:15|3152.98
00:39:16|3152.98
00:39:17|3153.14
00:39:18|3153.44
00:39:19|3153.5
00:39:20|3153.36
00:39:21|3153.28
00:39:23|3153.53
00:39:25|3153.54
00:39:26|3153.61
00:39:26|3153.51
00:39:28|3153.51
00:39:29|3153.76
00:39:30|3153.92
00:39:31|3153.92
00:39:33|3153.97
00:39:33|3154.13
00:39:35|3154.34
00:39:36|3154.59
00:39:36|3154.39
00:39:37|3154.77
00:39:38|3154.55
00:39:39|3154.44
00:39:40|3154.36
00:39:42|3154.36
00:39:42|3154.8
00:39:43|3154.94
00:39:45|3154.98
00:39:46|3154.67
00:39:48|3154.67
00:39:48|3154.44
00:39:50|3154.8
00:39:50|3154.38
00:39:52|3154.47
00:39:53|3154.7
00:39:54|3154.64
00:39:55|3154.79
00:39:56|3154.79
00:39:58|3154.53
00:39:58|3154.53
00:39:59|3154.53
00:40:01|3154.39
00:40:01|3154.48
00:40:02|3154.33
00:40:04|3154.36
00:40:04|3154.36
00:40:05|3153.79
00:40:06|3153.46
00:40:08|3153.17
00:40:08|3153.7
00:40:10|3153.1
00:40:11|3153.05
00:40:12|3152.89
00:40:12|3152.75
00:40:14|3152.99
00:40:14|3152.66
00:40:16|3152.88
00:40:16|3152.81
00:40:18|3152.82
00:40:19|3152.83
00:40:20|3152.76
00:40:21|3152.69
00:40:22|3152.68
00:40:24|3152.75
00:40:24|3152.75
00:40:26|3152.79
00:40:26|3152.8
00:40:28|3153.
00:40:29|3153.02
00:40:29|3153.11
00:40:30|3152.92
00:40:33|3152.81
00:40:33|3152.73
00:40:34|3152.48
00:40:36|3152.27
00:40:36|3151.88
00:40:37|3151.57
00:40:38|3151.6
00:40:40|3151.97
00:40:41|3151.85
00:40:42|3151.7
00:40:44|3152.15
00:40:44|3151.87
00:40:45|3152.11
00:40:47|3152.11
00:40:48|3152.11
00:40:48|3152.11
00:40:50|3152.11
00:40:51|3152.11
00:40:52|3152.11
00:40:53|3152.19
00:40:54|3152.58
00:40:55|3152.58
00:40:56|3152.28
00:40:57|3152.25
00:40:58|3152.37
00:40:59|3152.37
00:41:00|3152.37
00:41:01|3152.55
00:41:02|3152.62
00:41:03|3152.87
00:41:04|3152.6
00:41:06|3152.21
00:41:06|3152.19
00:41:07|3152.26
00:41:08|3152.07
00:41:11|3152.21
00:41:11|3152.16
00:41:12|3152.16
00:41:14|3152.16
00:41:14|3152.25
00:41:15|3152.29
00:41:16|3152.66
00:41:17|3152.66
00:41:18|3152.97
00:41:19|3152.97
00:41:21|3152.9
00:41:21|3153.03
00:41:22|3152.62
00:41:23|3152.62
00:41:25|3151.71
00:41:26|3152.04
00:41:27|3152.14
00:41:28|3151.37
00:41:30|3151.71
00:41:30|3151.77
00:41:31|3151.75
00:41:33|3151.46
00:41:34|3151.53
00:41:35|3151.53
00:41:36|3151.53
00:41:37|3151.4
00:41:39|3151.64
00:41:39|3152.11
00:41:40|3152.02
00:41:41|3152.
00:41:42|3152.13
00:41:44|3151.99
00:41:44|3151.88
00:41:45|3151.62
00:41:46|3151.69
00:41:48|3151.69
00:41:48|3151.33
00:41:50|3151.33
00:41:52|3151.04
00:41:52|3151.18
00:41:54|3150.82
00:41:54|3150.9
00:41:55|3151.26
00:41:57|3151.5
00:41:57|3151.5
00:41:58|3151.5
00:41:59|3151.68
00:42:00|3151.68
00:42:01|3151.41
00:42:02|3151.14
00:42:03|3151.12
00:42:04|3151.03
00:42:06|3151.03
00:42:07|3150.84
00:42:07|3150.76
00:42:09|3150.71
00:42:09|3150.94
00:42:10|3151.14
00:42:11|3151.16
00:42:13|3151.04
00:42:13|3151.48
00:42:14|3151.52
00:42:15|3151.52
00:42:16|3151.52
00:42:17|3151.78
00:42:18|3151.78
00:42:20|3151.89
00:42:21|3151.65
00:42:22|3151.65
00:42:22|3151.72
00:42:24|3151.74
00:42:25|3151.74
00:42:26|3151.57
00:42:27|3151.57
00:42:29|3151.57
00:42:30|3151.63
00:42:30|3151.63
00:42:32|3151.62
00:42:33|3151.62
00:42:34|3151.37
00:42:35|3151.35
00:42:36|3151.57
00:42:37|3151.41
00:42:38|3151.42
00:42:39|3151.42
00:42:40|3151.42
00:42:42|3151.66
00:42:42|3151.66
00:42:44|3151.66
00:42:44|3151.66
00:42:46|3151.66
00:42:46|3151.79
00:42:47|3151.51
00:42:48|3151.8
00:42:49|3151.91
00:42:50|3152.19
00:42:52|3152.19
00:42:52|3152.22
00:42:54|3152.83
00:42:55|3152.55
00:42:56|3152.55
00:42:57|3152.55
00:42:58|3152.55
00:42:59|3152.24
00:43:00|3152.54
00:43:01|3153.27
00:43:02|3153.63
00:43:03|3153.12
00:43:04|3153.13
00:43:05|3153.45
00:43:07|3153.62
00:43:07|3153.38
00:43:09|3153.26
00:43:09|3153.26
00:43:11|3153.12
00:43:11|3153.19
00:43:12|3153.17
00:43:14|3153.24
00:43:15|3153.19
00:43:15|3153.18
00:43:16|3152.81
00:43:18|3152.99
00:43:18|3152.71
00:43:19|3152.81
00:43:21|3152.81
00:43:21|3152.39
00:43:22|3152.49
00:43:23|3152.49
00:43:25|3152.49
00:43:27|3152.34
00:43:28|3152.21
00:43:29|3152.23
00:43:31|3152.44
00:43:32|3152.4
00:43:33|3152.41
00:43:34|3152.75
00:43:35|3152.75
00:43:36|3152.75
00:43:37|3152.75
00:43:38|3152.66
00:43:39|3152.7
00:43:40|3152.56
00:43:41|3152.56
00:43:42|3152.56
00:43:43|3152.48
00:43:45|3152.48
00:43:45|3152.48
00:43:47|3152.4
00:43:48|3152.39
00:43:48|3152.42
00:43:49|3152.21
00:43:51|3152.08
00:43:51|3152.08
00:43:53|3152.08
00:43:54|3152.28
00:43:55|3152.28
00:43:56|3152.28
00:43:57|3152.28
00:43:58|3152.28
00:43:59|3152.28
00:44:00|3152.28
00:44:01|3152.58
00:44:02|3152.73
00:44:03|3152.79
00:44:04|3152.65
00:44:06|3152.46
00:44:06|3152.49
00:44:07|3152.47
00:44:08|3152.47
00:44:09|3152.52
00:44:10|3152.52
00:44:11|3152.52
00:44:13|3152.75
00:44:14|3152.92
00:44:14|3152.75
00:44:15|3152.75
00:44:16|3153.03
00:44:17|3153.05
00:44:19|3153.05
00:44:19|3152.96
00:44:20|3153.24
00:44:21|3153.17
00:44:23|3153.01
00:44:23|3153.06
00:44:24|3153.06
00:44:25|3153.06
00:44:28|3153.44
00:44:29|3153.7
00:44:31|3153.7
00:44:31|3153.7
00:44:33|3153.7
00:44:34|3153.33
00:44:35|3153.11
00:44:36|3153.05
00:44:37|3152.41
00:44:38|3152.26
00:44:39|3152.45
00:44:40|3152.45
00:44:41|3152.29
00:44:42|3152.29
00:44:43|3152.35
00:44:44|3152.45
00:44:46|3152.8
00:44:47|3152.94
00:44:47|3152.77
00:44:48|3152.97
00:44:49|3152.97
00:44:50|3153.02
00:44:52|3152.83
00:44:53|3152.9
00:44:53|3152.9
00:44:54|3152.9
00:44:55|3152.9
00:44:56|3152.9
00:44:58|3152.9
00:44:59|3152.9
00:44:59|3152.99
00:45:01|3152.93
00:45:02|3152.57
00:45:03|3152.39
00:45:04|3152.42
00:45:05|3152.48
00:45:06|3152.37
00:45:06|3152.18
00:45:07|3152.52
00:45:08|3152.81
00:45:10|3152.37
00:45:11|3152.27
00:45:12|3152.47
00:45:14|3152.47
00:45:14|3152.35
00:45:16|3152.23
00:45:16|3151.03
00:45:17|3151.16
00:45:18|3151.1
00:45:20|3150.97
00:45:20|3150.61
00:45:21|3150.41
00:45:23|3150.36
00:45:23|3150.55
00:45:24|3150.28
00:45:26|3150.39
00:45:27|3150.22
00:45:28|3150.22
00:45:29|3149.67
00:45:29|3149.5
00:45:32|3149.33
00:45:33|3149.16
00:45:33|3149.34
00:45:35|3149.24
00:45:36|3149.13
00:45:37|3148.63
00:45:38|3148.78
00:45:39|3148.78
00:45:40|3148.78
00:45:42|3148.54
00:45:42|3148.54
00:45:43|3148.9
00:45:44|3148.9
00:45:45|3149.12
00:45:46|3149.14
00:45:48|3149.19
00:45:48|3149.17
00:45:49|3149.17
00:45:51|3149.29
00:45:52|3150.05
00:45:52|3149.81
00:45:54|3149.76
00:45:54|3149.66
00:45:56|3149.99
00:45:56|3149.71
00:45:58|3149.76
00:45:58|3149.46
00:46:00|3149.46
00:46:00|3149.86
00:46:01|3149.21
00:46:02|3148.86
00:46:04|3148.49
00:46:05|3147.98
00:46:05|3147.9
00:46:07|3148.5
00:46:07|3148.5
00:46:08|3148.57
00:46:10|3148.02
00:46:11|3147.95
00:46:12|3147.95
00:46:13|3148.09
00:46:14|3148.09
00:46:15|3148.09
00:46:16|3147.79
00:46:17|3147.79
00:46:18|3147.72
00:46:19|3147.62
00:46:20|3147.83
00:46:21|3147.63
00:46:23|3147.63
00:46:23|3147.65
00:46:25|3147.64
00:46:26|3147.79
00:46:27|3147.67
00:46:28|3147.84
00:46:30|3148.03
00:46:31|3148.06
00:46:31|3147.49
00:46:33|3147.58
00:46:34|3147.58
00:46:35|3147.58
00:46:35|3147.82
00:46:37|3147.82
00:46:38|3147.89
00:46:39|3147.89
00:46:40|3147.82
00:46:41|3147.86
00:46:42|3147.86
00:46:43|3147.73
00:46:44|3147.59
00:46:45|3147.59
00:46:47|3146.66
00:46:47|3147.18
00:46:49|3147.3
00:46:49|3147.31
00:46:50|3147.8
00:46:52|3147.8
00:46:53|3147.66
00:46:53|3147.46
00:46:54|3147.48
00:46:55|3147.49
00:46:57|3147.49
00:46:57|3147.15
00:46:59|3147.15
00:47:00|3147.57
00:47:00|3147.46
00:47:02|3147.25
00:47:03|3147.33
00:47:04|3148.04
00:47:05|3148.15
00:47:06|3147.64
00:47:06|3148.01
00:47:07|3148.32
00:47:09|3148.59
00:47:10|3148.68
00:47:11|3148.82
00:47:12|3148.63
00:47:14|3149.19
00:47:14|3148.5
00:47:15|3148.53
00:47:16|3148.63
00:47:18|3148.63
00:47:19|3149.37
00:47:19|3149.54
00:47:20|3149.6
00:47:21|3149.38
00:47:22|3149.52
00:47:23|3149.66
00:47:24|3149.66
00:47:26|3149.66
00:47:26|3149.66
00:47:28|3149.73
00:47:29|3149.87
00:47:31|3149.79
00:47:32|3149.41
00:47:34|3149.47
00:47:35|3149.75
00:47:36|3149.75
00:47:38|3150.05
00:47:39|3149.61
00:47:40|3150.54
00:47:41|3150.37
00:47:42|3151.14
00:47:43|3151.13
00:47:44|3150.86
00:47:45|3150.86
00:47:47|3150.68
00:47:48|3150.22
00:47:49|3150.49
00:47:50|3150.82
00:47:50|3150.21
00:47:51|3149.97
00:47:52|3150.37
00:47:54|3150.1
00:47:55|3150.1
00:47:56|3150.1
00:47:57|3149.96
00:47:58|3149.96
00:48:00|3150.18
00:48:01|3150.11
00:48:02|3149.72
00:48:02|3149.66
00:48:04|3150.13
00:48:05|3149.37
00:48:06|3149.46
00:48:07|3149.53
00:48:08|3149.53
00:48:09|3149.26
00:48:10|3149.68
00:48:11|3149.68
00:48:12|3149.62
00:48:13|3149.62
00:48:14|3149.62
00:48:15|3149.49
00:48:16|3149.42
00:48:17|3149.41
00:48:18|3149.68
00:48:20|3149.55
00:48:21|3149.56
00:48:22|3149.5
00:48:23|3149.5
00:48:23|3149.52
00:48:24|3149.5
00:48:25|3149.58
00:48:26|3149.92
00:48:28|3149.96
00:48:28|3149.96
00:48:30|3149.77
00:48:31|3149.56
00:48:32|3149.56
00:48:33|3149.56
00:48:34|3149.88
00:48:36|3149.88
00:48:37|3149.88
00:48:38|3149.88
00:48:38|3149.88
00:48:40|3149.88
00:48:40|3149.88
00:48:42|3149.88
00:48:43|3150.32
00:48:44|3150.53
00:48:45|3150.53
00:48:46|3150.53
00:48:47|3150.5
00:48:48|3150.16
00:48:49|3149.91
00:48:50|3149.66
00:48:52|3149.74
00:48:53|3149.63
00:48:54|3149.73
00:48:55|3149.66
00:48:56|3149.66
00:48:57|3149.31
00:48:58|3149.44
00:48:59|3148.95
00:49:00|3148.55
00:49:01|3149.39
00:49:02|3149.53
00:49:03|3149.53
00:49:05|3149.58
00:49:05|3149.77
00:49:07|3149.76
00:49:07|3149.52
00:49:09|3149.51
00:49:09|3149.51
00:49:11|3149.83
00:49:11|3149.83
00:49:12|3149.83
00:49:14|3149.83
00:49:14|3149.83
00:49:16|3149.54
00:49:17|3149.77
00:49:17|3149.77
00:49:18|3149.97
00:49:19|3149.97
00:49:21|3149.68
00:49:21|3150.21
00:49:22|3150.21
00:49:24|3150.21
00:49:25|3149.86
00:49:26|3149.95
00:49:27|3149.84
00:49:28|3150.19
00:49:29|3150.19
00:49:30|3150.19
00:49:31|3150.54
00:49:33|3150.5
00:49:35|3150.7
00:49:36|3150.83
00:49:37|3150.86
00:49:38|3150.66
00:49:39|3150.8
00:49:40|3150.65
00:49:41|3150.6
00:49:42|3150.67
00:49:43|3150.67
00:49:44|3150.67
00:49:45|3150.67
00:49:47|3150.59
00:49:48|3150.59
00:49:49|3150.22
00:49:49|3150.15
00:49:51|3150.15
00:49:52|3149.67
00:49:52|3149.74
00:49:54|3149.81
00:49:55|3149.81
00:49:56|3149.81
00:49:58|3149.81
00:49:58|3149.81
00:50:00|3149.81
00:50:02|3149.87
00:50:02|3149.87
00:50:04|3149.55
00:50:05|3149.55
00:50:06|3149.15
00:50:07|3149.64
00:50:08|3149.64
00:50:09|3149.81
00:50:10|3149.77
00:50:11|3150.27
00:50:12|3150.28
00:50:13|3149.91
00:50:14|3149.91
00:50:15|3150.01
00:50:16|3150.7
00:50:17|3151.4
00:50:18|3151.13
00:50:19|3151.01
00:50:21|3151.03
00:50:21|3151.09
00:50:22|3151.09
00:50:23|3150.64
00:50:25|3150.83
00:50:25|3150.83
00:50:27|3150.88
00:50:27|3150.92
00:50:28|3150.92
00:50:30|3150.97
00:50:30|3151.22
00:50:31|3151.19
00:50:34|3151.05
00:50:34|3151.04
00:50:36|3151.04
00:50:36|3151.22
00:50:38|3151.22
00:50:39|3151.22
00:50:40|3151.22
00:50:41|3151.22
00:50:42|3151.3
00:50:43|3151.22
00:50:44|3151.22
00:50:45|3151.04
00:50:46|3151.04
00:50:47|3151.04
00:50:49|3151.04
00:50:50|3151.04
00:50:51|3150.71
00:50:52|3150.71
00:50:52|3150.71
00:50:53|3150.59
00:50:54|3150.63
00:50:55|3150.79
00:50:56|3150.79
00:50:57|3150.85
00:50:58|3150.85
00:51:00|3151.08
00:51:01|3151.72
00:51:02|3150.87
00:51:03|3151.
00:51:03|3151.33
00:51:05|3151.35
00:51:06|3150.84
00:51:07|3150.75
00:51:08|3150.81
00:51:09|3150.68
00:51:10|3150.68
00:51:11|3150.43
00:51:12|3150.29
00:51:13|3150.29
00:51:14|3149.64
00:51:15|3149.64
00:51:16|3149.91
00:51:17|3150.19
00:51:19|3150.1
00:51:19|3150.16
00:51:20|3150.05
00:51:21|3150.09
00:51:22|3149.91
00:51:23|3149.91
00:51:24|3150.03
00:51:25|3150.17
00:51:27|3149.87
00:51:27|3150.06
00:51:28|3150.06
00:51:30|3150.06
00:51:30|3149.61
00:51:31|3149.58
00:51:32|3149.5
00:51:34|3149.82
00:51:36|3149.82
00:51:36|3150.28
00:51:38|3150.25
00:51:38|3150.25
00:51:39|3150.25
00:51:41|3150.
00:51:42|3149.93
00:51:44|3149.93
00:51:44|3149.41
00:51:45|3149.57
00:51:46|3149.57
00:51:47|3149.57
00:51:49|3149.65
00:51:50|3149.46
00:51:50|3149.44
00:51:52|3149.43
00:51:52|3149.68
00:51:54|3149.68
00:51:54|3149.64
00:51:55|3149.63
00:51:57|3149.63
00:51:57|3149.81
00:51:59|3149.68
00:52:00|3149.68
00:52:01|3150.01
00:52:03|3149.86
00:52:03|3149.86
00:52:04|3149.68
00:52:05|3149.66
00:52:06|3149.52
00:52:07|3149.43
00:52:08|3149.43
00:52:09|3149.43
00:52:10|3149.69
00:52:12|3149.94
00:52:13|3149.94
00:52:13|3149.72
00:52:14|3149.72
00:52:15|3149.72
00:52:16|3149.72
00:52:18|3149.81
00:52:19|3149.81
00:52:20|3149.97
00:52:21|3150.18
00:52:21|3150.18
00:52:23|3150.45
00:52:24|3150.68
00:52:25|3150.96
00:52:26|3150.75
00:52:27|3150.75
00:52:28|3150.75
00:52:29|3150.75
00:52:30|3150.35
00:52:31|3150.55
00:52:32|3150.55
00:52:33|3150.55
00:52:34|3150.37
00:52:36|3150.11
00:52:37|3150.13
00:52:39|3149.81
00:52:40|3149.11
00:52:42|3149.37
00:52:43|3149.29
00:52:44|3149.21
00:52:45|3149.21
00:52:46|3149.29
00:52:48|3149.29
00:52:48|3149.29
00:52:49|3149.36
00:52:51|3149.36
00:52:52|3149.34
00:52:52|3149.46
00:52:54|3149.99
00:52:55|3149.99
00:52:56|3149.94
00:52:57|3149.74
00:52:57|3149.65
00:52:59|3149.68
00:53:00|3149.68
00:53:01|3149.46
00:53:02|3149.46
00:53:04|3149.46
00:53:05|3149.46
00:53:06|3149.42
00:53:06|3149.44
00:53:07|3149.76
00:53:09|3149.61
00:53:10|3149.67
00:53:11|3149.68
00:53:12|3150.
00:53:13|3150.05
00:53:14|3150.05
00:53:15|3150.05
00:53:16|3150.23
00:53:18|3150.23
00:53:18|3150.23
00:53:19|3150.23
00:53:20|3149.8
00:53:21|3149.8
00:53:22|3149.77
00:53:23|3149.71
00:53:25|3149.52
00:53:25|3149.52
00:53:26|3149.35
00:53:27|3149.26
00:53:28|3149.34
00:53:29|3149.34
00:53:31|3149.12
00:53:32|3149.21
00:53:33|3149.39
00:53:34|3149.28
00:53:35|3149.14
00:53:36|3149.17
00:53:37|3149.17
00:53:38|3149.21
00:53:39|3149.21
00:53:40|3149.21
00:53:42|3149.41
00:53:42|3149.41
00:53:43|3149.4
00:53:45|3149.56
00:53:46|3149.62
00:53:47|3149.59
00:53:48|3149.41
00:53:49|3149.41
00:53:50|3149.41
00:53:51|3149.53
00:53:53|3149.53
00:53:54|3149.53
00:53:55|3149.53
00:53:56|3149.41
00:53:57|3149.41
00:53:58|3149.58
00:53:59|3149.41
00:54:00|3149.43
00:54:02|3149.39
00:54:03|3149.39
00:54:04|3149.41
00:54:05|3149.3
00:54:05|3149.47
00:54:07|3149.37
00:54:07|3149.45
00:54:09|3149.45
00:54:10|3149.41
00:54:11|3149.28
00:54:12|3149.48
00:54:13|3149.49
00:54:14|3149.33
00:54:15|3149.33
00:54:16|3149.21
00:54:18|3149.21
00:54:18|3149.49
00:54:19|3149.38
00:54:20|3149.37
00:54:21|3149.37
00:54:23|3149.24
00:54:24|3149.24
00:54:24|3149.38
00:54:26|3149.38
00:54:26|3149.38
00:54:27|3149.38
00:54:28|3149.25
00:54:30|3149.25
00:54:31|3149.25
00:54:32|3150.34
00:54:32|3150.04
00:54:34|3150.04
00:54:35|3150.04
00:54:35|3150.04
00:54:36|3150.04
00:54:39|3150.14
00:54:40|3150.17
00:54:40|3150.1
00:54:41|3150.14
00:54:43|3150.14
00:54:44|3149.84
00:54:45|3150.1
00:54:47|3150.21
00:54:48|3150.34
00:54:48|3150.34
00:54:50|3150.34
00:54:50|3150.34
00:54:52|3150.34
00:54:52|3150.25
00:54:54|3150.25
00:54:55|3150.25
00:54:55|3150.34
00:54:57|3150.34
00:54:58|3150.39
00:54:59|3150.03
00:55:00|3150.03
00:55:01|3149.82
00:55:01|3149.82
00:55:03|3149.75
00:55:04|3149.57
00:55:05|3149.73
00:55:06|3149.45
00:55:07|3148.98
00:55:08|3148.98
00:55:09|3149.44
00:55:11|3149.44
00:55:11|3149.44
00:55:12|3149.72
00:55:13|3149.79
00:55:14|3149.96
00:55:16|3149.94
00:55:16|3150.09
00:55:17|3149.83
00:55:18|3149.83
00:55:19|3149.62
00:55:20|3149.62
00:55:21|3149.49
00:55:22|3149.31
00:55:24|3149.31
00:55:25|3148.89
00:55:26|3148.89
00:55:26|3148.89
00:55:27|3148.85
00:55:29|3148.85
00:55:30|3148.28
00:55:31|3148.39
00:55:32|3148.04
00:55:33|3148.52
00:55:34|3148.44
00:55:35|3148.44
00:55:36|3148.44
00:55:37|3148.91
00:55:39|3148.86
00:55:40|3148.76
00:55:41|3148.76
00:55:42|3148.92
00:55:43|3148.82
00:55:44|3148.82
00:55:45|3148.51
00:55:46|3148.3
00:55:48|3147.72
00:55:49|3147.75
00:55:49|3147.47
00:55:50|3147.56
00:55:52|3147.56
00:55:52|3147.18
00:55:53|3147.55
00:55:55|3147.76
00:55:56|3147.88
00:55:56|3147.57
00:55:58|3147.57
00:55:59|3147.88
00:56:00|3147.96
00:56:01|3147.76
00:56:02|3147.43
00:56:03|3147.43
00:56:05|3147.43
00:56:06|3148.02
00:56:06|3147.93
00:56:07|3147.94
00:56:09|3147.94
00:56:10|3148.06
00:56:10|3148.02
00:56:12|3148.37
00:56:12|3148.48
00:56:13|3148.66
00:56:14|3148.62
00:56:16|3148.95
00:56:16|3149.03
00:56:17|3149.07
00:56:19|3148.64
00:56:20|3148.64
00:56:21|3148.61
00:56:22|3149.14
00:56:23|3149.14
00:56:23|3149.14
00:56:25|3149.08
00:56:25|3150.
00:56:27|3149.45
00:56:28|3149.51
00:56:29|3149.51
00:56:30|3149.2
00:56:31|3149.2
00:56:31|3149.2
00:56:32|3149.39
00:56:34|3149.38
00:56:34|3149.38
00:56:36|3149.31
00:56:37|3149.31
00:56:38|3149.31
00:56:40|3148.74
00:56:42|3148.97
00:56:43|3148.52
00:56:44|3148.7
00:56:45|3148.7
00:56:45|3148.7
00:56:47|3148.7
00:56:48|3148.94
00:56:49|3148.88
00:56:50|3148.99
00:56:51|3149.19
00:56:52|3149.19
00:56:54|3149.37
00:56:54|3148.98
00:56:56|3148.98
00:56:56|3148.99
00:56:57|3148.99
00:56:58|3148.99
00:56:59|3148.99
00:57:01|3149.
00:57:01|3148.72
00:57:03|3148.76
00:57:03|3148.76
00:57:05|3148.42
00:57:06|3148.42
00:57:07|3148.44
00:57:08|3148.44
00:57:09|3148.35
00:57:10|3148.35
00:57:12|3148.4
00:57:13|3148.55
00:57:14|3148.86
00:57:15|3148.83
00:57:15|3148.74
00:57:16|3148.92
00:57:18|3149.38
00:57:19|3149.38
00:57:20|3149.29
00:57:21|3149.12
00:57:22|3149.11
00:57:22|3149.24
00:57:23|3149.38
00:57:25|3150.04
00:57:26|3149.83
00:57:27|3149.87
00:57:28|3149.87
00:57:29|3149.85
00:57:30|3149.85
00:57:31|3150.27
00:57:32|3149.82
00:57:33|3149.97
00:57:34|3149.86
00:57:35|3149.86
00:57:36|3149.86
00:57:37|3149.75
00:57:38|3149.75
00:57:40|3149.56
00:57:40|3149.56
00:57:42|3149.67
00:57:43|3149.69
00:57:45|3149.41
00:57:46|3149.09
00:57:48|3149.31
00:57:49|3149.23
00:57:50|3149.
00:57:51|3149.35
00:57:52|3149.36
00:57:53|3149.52
00:57:54|3149.47
00:57:55|3149.47
00:57:56|3149.47
00:57:57|3149.47
00:57:58|3149.57
00:57:59|3149.35
00:58:00|3149.16
00:58:01|3149.02
00:58:03|3149.02
00:58:04|3149.05
00:58:05|3149.05
00:58:06|3148.63
00:58:07|3148.99
00:58:08|3148.99
00:58:10|3148.99
00:58:10|3148.99
00:58:11|3148.74
00:58:13|3148.74
00:58:13|3148.79
00:58:14|3148.47
00:58:15|3148.61
00:58:17|3148.61
00:58:18|3148.61
00:58:18|3148.59
00:58:20|3148.52
00:58:20|3148.46
00:58:22|3148.38
00:58:22|3148.38
00:58:23|3148.38
00:58:24|3148.38
00:58:26|3147.97
00:58:26|3147.97
00:58:28|3148.42
00:58:28|3148.42
00:58:31|3148.65
00:58:31|3148.65
00:58:32|3148.7
00:58:33|3148.71
00:58:34|3148.71
00:58:36|3148.71
00:58:36|3148.79
00:58:37|3148.61
00:58:38|3148.61
00:58:40|3148.61
00:58:41|3148.61
00:58:43|3148.7
00:58:44|3148.7
00:58:45|3148.7
00:58:46|3148.7
00:58:47|3148.7
00:58:49|3148.7
00:58:50|3148.71
00:58:51|3148.71
00:58:51|3148.58
00:58:53|3148.64
00:58:54|3148.77
00:58:55|3148.89
00:58:56|3148.89
00:58:58|3148.95
00:58:59|3149.01
00:59:00|3149.03
00:59:01|3148.9
00:59:02|3148.56
00:59:03|3148.56
00:59:04|3148.67
00:59:05|3148.67
00:59:06|3148.83
00:59:07|3148.68
00:59:08|3148.83
00:59:09|3148.83
00:59:10|3149.06
00:59:11|3149.54
00:59:12|3149.35
00:59:13|3148.87
00:59:14|3149.14
00:59:16|3149.14
00:59:16|3149.36
00:59:17|3149.36
00:59:18|3149.48
00:59:19|3149.48
00:59:20|3149.48
00:59:21|3149.48
00:59:22|3149.48
00:59:24|3149.48
00:59:25|3149.6
00:59:26|3149.6
00:59:27|3149.6
00:59:28|3149.34
00:59:29|3149.45
00:59:30|3149.45
00:59:31|3149.25
00:59:32|3149.25
00:59:33|3149.11
00:59:34|3149.13
00:59:35|3149.13
00:59:36|3149.13
00:59:37|3149.13
00:59:38|3149.13
00:59:39|3149.13
00:59:41|3149.39
00:59:41|3149.39
00:59:42|3149.23
00:59:44|3149.23
00:59:45|3149.19
00:59:46|3149.39
00:59:47|3149.39
00:59:49|3149.39
00:59:49|3149.39
00:59:51|3149.39
00:59:51|3149.39
00:59:52|3149.39
00:59:53|3149.39
00:59:55|3149.41
00:59:55|3149.4
00:59:56|3149.4
00:59:57|3148.7
00:59:59|3148.7
01:00:00|3148.7
01:00:01|3149.25
01:00:02|3148.58
01:00:03|3148.42
01:00:05|3149.21
01:00:06|3149.05
01:00:06|3149.05
01:00:08|3149.05
01:00:08|3148.87
01:00:10|3148.92
01:00:11|3148.82
01:00:12|3148.57
01:00:13|3148.6
01:00:14|3148.6
01:00:15|3148.73
01:00:16|3148.97
01:00:17|3149.14
01:00:18|3149.18
01:00:19|3149.18
01:00:20|3148.81
01:00:22|3148.82
01:00:23|3148.82
01:00:23|3149.28
01:00:24|3149.2
01:00:25|3149.2
01:00:26|3149.08
01:00:27|3149.09
01:00:29|3149.09
01:00:29|3149.02
01:00:30|3149.07
01:00:31|3149.2
01:00:32|3149.66
01:00:33|3149.07
01:00:34|3148.79
01:00:35|3148.3
01:00:36|3148.6
01:00:37|3148.51
01:00:38|3148.51
01:00:40|3148.74
01:00:40|3148.96
01:00:41|3148.96
01:00:44|3149.08
01:00:45|3149.08
01:00:46|3149.08
01:00:47|3149.08
01:00:48|3149.19
01:00:49|3149.35
01:00:50|3149.51
01:00:51|3149.74
01:00:52|3150.
01:00:54|3149.8
01:00:54|3149.93
01:00:56|3149.93
01:00:57|3149.93
01:00:57|3150.06
01:00:58|3150.07
01:00:59|3150.1
01:01:01|3149.94
01:01:02|3148.94
01:01:03|3148.71
01:01:04|3148.7
01:01:05|3148.97
01:01:06|3149.02
01:01:07|3148.92
01:01:08|3148.56
01:01:09|3148.5
01:01:10|3148.57
01:01:12|3148.57
01:01:13|3148.69
01:01:13|3148.83
01:01:14|3149.05
01:01:16|3149.17
01:01:16|3149.17
01:01:17|3149.35
01:01:19|3149.33
01:01:19|3149.33
01:01:20|3149.76
01:01:22|3149.63
01:01:23|3149.63
01:01:24|3149.33
01:01:24|3149.34
01:01:26|3149.34
01:01:27|3149.54
01:01:28|3149.67
01:01:29|3149.67
01:01:30|3149.67
01:01:31|3149.67
01:01:32|3149.67
01:01:33|3149.67
01:01:34|3149.99
01:01:35|3149.86
01:01:36|3149.86
01:01:38|3149.9
01:01:38|3149.9
01:01:40|3149.9
01:01:40|3149.76
01:01:41|3149.76
01:01:42|3149.76
01:01:44|3149.76
01:01:46|3149.77
01:01:48|3149.9
01:01:49|3149.84
01:01:50|3149.84
01:01:51|3149.84
01:01:52|3149.84
01:01:54|3149.91
01:01:54|3149.91
01:01:56|3149.71
01:01:57|3149.41
01:01:58|3149.36
01:01:59|3149.36
01:02:00|3149.53
01:02:01|3149.81
01:02:02|3149.56
01:02:03|3149.56
01:02:04|3149.56
01:02:05|3149.36
01:02:06|3149.73
01:02:08|3149.93
01:02:09|3150.14
01:02:10|3150.08
01:02:11|3150.08
01:02:12|3150.27
01:02:14|3150.27
01:02:14|3150.27
01:02:16|3150.1
01:02:17|3149.98
01:02:18|3150.71
01:02:19|3151.
01:02:21|3150.54
01:02:21|3150.76
01:02:22|3150.73
01:02:24|3150.66
01:02:25|3150.88
01:02:25|3150.83
01:02:27|3151.01
01:02:27|3151.25
01:02:28|3151.27
01:02:29|3151.55
01:02:31|3151.51
01:02:32|3151.51
01:02:33|3151.11
01:02:34|3150.65
01:02:35|3150.69
01:02:36|3150.57
01:02:36|3149.99
01:02:37|3150.2
01:02:39|3150.33
01:02:40|3150.33
01:02:41|3150.33
01:02:42|3150.23
01:02:43|3150.28
01:02:44|3150.28
01:02:46|3150.28
01:02:46|3150.09
01:02:47|3149.6
01:02:49|3149.53
01:02:50|3149.52
01:02:52|3149.52
01:02:53|3149.52
01:02:53|3149.52
01:02:55|3149.55
01:02:56|3149.56
01:02:57|3149.46
01:02:58|3149.46
01:02:59|3149.33
01:03:00|3149.52
01:03:01|3149.81
01:03:03|3149.76
01:03:03|3150.42
01:03:04|3150.31
01:03:05|3150.28
01:03:07|3150.39
01:03:08|3150.96
01:03:09|3151.09
01:03:10|3151.22
01:03:11|3151.64
01:03:12|3151.49
01:03:12|3151.33
01:03:14|3151.33
01:03:14|3151.48
01:03:15|3151.7
01:03:17|3151.48
01:03:18|3151.51
01:03:19|3151.36
01:03:20|3151.45
01:03:21|3151.25
01:03:22|3151.23
01:03:23|3151.27
01:03:24|3151.35
01:03:25|3151.54
01:03:26|3151.27
01:03:27|3151.06
01:03:28|3150.86
01:03:29|3150.86
01:03:30|3150.53
01:03:32|3150.76
01:03:32|3151.42
01:03:33|3151.41
01:03:34|3151.68
01:03:36|3151.64
01:03:37|3151.64
01:03:38|3151.59
01:03:39|3151.45
01:03:40|3151.45
01:03:41|3151.45
01:03:42|3151.73
01:03:44|3151.76
01:03:44|3151.76
01:03:46|3151.82
01:03:47|3151.82
01:03:48|3151.95
01:03:49|3151.95
01:03:50|3151.57
01:03:51|3151.35
01:03:52|3151.56
01:03:53|3151.45
01:03:55|3151.41
01:03:56|3151.49
01:03:58|3151.51
01:03:58|3151.51
01:03:59|3151.51
01:04:00|3151.64
01:04:01|3151.59
01:04:03|3151.59
01:04:04|3151.86
01:04:05|3151.86
01:04:06|3151.66
01:04:07|3152.
01:04:08|3151.93
01:04:09|3151.71
01:04:11|3151.71
01:04:11|3151.51
01:04:12|3150.89
01:04:13|3151.21
01:04:14|3151.21
01:04:15|3151.21
01:04:16|3151.32
01:04:18|3151.45
01:04:19|3151.45
01:04:19|3151.25
01:04:21|3151.25
01:04:21|3151.25
01:04:23|3151.25
01:04:23|3151.25
01:04:25|3151.26
01:04:25|3151.26
01:04:26|3151.11
01:04:28|3151.11
01:04:29|3151.11
01:04:30|3151.06
01:04:31|3150.94
01:04:32|3150.63
01:04:33|3150.78
01:04:34|3150.59
01:04:35|3150.61
01:04:36|3150.5
01:04:37|3150.36
01:04:38|3150.27
01:04:39|3150.12
01:04:40|3150.22
01:04:42|3149.61
01:04:43|3149.72
01:04:44|3149.44
01:04:44|3149.46
01:04:45|3149.46
01:04:47|3149.22
01:04:49|3149.21
01:04:49|3148.91
01:04:52|3148.91
01:04:53|3148.61
01:04:54|3148.87
01:04:55|3148.69
01:04:57|3148.78
01:04:57|3148.73
01:04:58|3148.73
01:04:59|3148.88
01:05:00|3148.71
01:05:01|3148.92
01:05:02|3149.13
01:05:03|3149.11
01:05:04|3149.11
01:05:06|3149.3
01:05:07|3149.35
01:05:08|3149.36
01:05:09|3149.33
01:05:10|3150.
01:05:11|3149.93
01:05:11|3149.68
01:05:12|3149.69
01:05:14|3149.49
01:05:15|3150.
01:05:16|3150.31
01:05:17|3150.59
01:05:18|3150.7
01:05:19|3150.94
01:05:20|3151.02
01:05:21|3150.91
01:05:22|3151.16
01:05:23|3151.05
01:05:24|3151.44
01:05:25|3151.38
01:05:26|3151.5
01:05:27|3151.68
01:05:29|3151.76
01:05:30|3151.49
01:05:31|3151.95
01:05:31|3152.23
01:05:32|3152.23
01:05:33|3152.23
01:05:34|3152.68
01:05:35|3152.41
01:05:36|3152.34
01:05:38|3152.33
01:05:38|3152.41
01:05:40|3152.36
01:05:41|3152.34
01:05:42|3152.27
01:05:43|3151.98
01:05:44|3151.84
01:05:45|3152.29
01:05:46|3152.39
01:05:48|3152.53
01:05:49|3152.79
01:05:50|3152.75
01:05:51|3152.71
01:05:52|3152.81
01:05:53|3154.68
01:05:54|3154.09
01:05:55|3154.
01:05:56|3154.47
01:05:58|3154.82
01:05:59|3154.5
01:06:00|3154.44
01:06:00|3154.43
01:06:02|3154.51
01:06:03|3154.26
01:06:03|3154.09
01:06:04|3153.51
01:06:06|3153.39
01:06:06|3154.
01:06:08|3154.29
01:06:09|3154.55
01:06:10|3154.61
01:06:11|3154.8
01:06:12|3154.7
01:06:13|3154.96
01:06:14|3154.67
01:06:15|3154.47
01:06:16|3154.55
01:06:17|3154.59
01:06:17|3154.6
01:06:19|3154.55
01:06:20|3154.55
01:06:20|3153.97
01:06:22|3153.97
01:06:23|3153.62
01:06:23|3153.48
01:06:25|3153.49
01:06:26|3153.84
01:06:27|3153.91
01:06:28|3153.91
01:06:29|3153.6
01:06:30|3153.51
01:06:31|3153.82
01:06:32|3154.06
01:06:34|3154.38
01:06:35|3154.35
01:06:37|3154.19
01:06:37|3154.53
01:06:38|3154.58
01:06:39|3154.8
01:06:40|3154.49
01:06:41|3154.6
01:06:43|3154.72
01:06:44|3154.83
01:06:45|3154.83
01:06:46|3154.4
01:06:47|3154.77
01:06:48|3154.68
01:06:49|3154.68
01:06:51|3154.68
01:06:51|3154.68
01:06:54|3155.01
01:06:54|3155.03
01:06:57|3155.03
01:06:58|3155.03
01:06:59|3155.03
01:06:59|3154.84
01:07:00|3154.85
01:07:02|3154.75
01:07:02|3154.84
01:07:03|3154.94
01:07:05|3154.67
01:07:06|3154.68
01:07:08|3154.77
01:07:09|3155.22
01:07:10|3154.81
01:07:11|3154.5
01:07:12|3154.4
01:07:14|3154.61
01:07:15|3154.59
01:07:16|3154.74
01:07:18|3154.81
01:07:19|3154.93
01:07:20|3155.02
01:07:21|3155.24
01:07:23|3155.04
01:07:24|3155.36
01:07:25|3155.25
01:07:25|3155.23
01:07:27|3155.
01:07:28|3154.76
01:07:29|3154.94
01:07:30|3154.83
01:07:31|3154.93
01:07:32|3154.76
01:07:34|3154.84
01:07:35|3153.74
01:07:37|3153.64
01:07:38|3154.1
01:07:39|3153.76
01:07:40|3153.62
01:07:42|3153.98
01:07:43|3153.93
01:07:44|3154.43
01:07:45|3154.63
01:07:47|3154.88
01:07:47|3154.78
01:07:49|3154.78
01:07:50|3155.12
01:07:51|3155.12
01:07:52|3155.12
01:07:53|3154.84
01:07:54|3154.44
01:07:55|3154.17
01:07:56|3154.53
01:07:57|3154.29
01:07:59|3154.15
01:08:00|3154.07
01:08:01|3154.24
01:08:02|3154.12
01:08:03|3154.33
01:08:04|3154.5
01:08:05|3154.49
01:08:06|3154.55
01:08:07|3155.13
01:08:09|3154.77
01:08:10|3154.91
01:08:11|3155.12
01:08:11|3155.12
01:08:13|3155.12
01:08:14|3155.12
01:08:15|3154.62
01:08:16|3154.94
01:08:17|3155.23
01:08:19|3155.23
01:08:19|3155.25
01:08:20|3155.58
01:08:22|3155.8
01:08:23|3155.61
01:08:23|3155.26
01:08:24|3155.11
01:08:26|3154.92
01:08:27|3154.46
01:08:28|3154.41
01:08:29|3154.45
01:08:30|3154.23
01:08:31|3154.23
01:08:33|3154.
01:08:34|3154.
01:08:36|3154.23
01:08:37|3154.
01:08:38|3154.09
01:08:39|3154.09
01:08:40|3154.09
01:08:41|3154.43
01:08:42|3154.32
01:08:44|3154.48
01:08:45|3154.48
01:08:46|3154.48
01:08:47|3154.48
01:08:48|3154.48
01:08:49|3155.6
01:08:51|3155.35
01:08:52|3155.35
01:08:53|3155.35
01:08:54|3155.6
01:08:54|3155.6
01:08:56|3155.42
01:08:57|3155.41
01:08:57|3155.48
01:08:59|3155.66
01:09:00|3155.62
01:09:00|3155.62
01:09:01|3155.61
01:09:02|3155.61
01:09:04|3155.39
01:09:05|3155.39
01:09:06|3155.13
01:09:07|3155.13
01:09:07|3155.1
01:09:09|3154.46
01:09:10|3155.04
01:09:11|3154.74
01:09:12|3154.94
01:09:13|3155.3
01:09:15|3155.39
01:09:15|3155.51
01:09:16|3155.53
01:09:17|3155.77
01:09:19|3155.77
01:09:19|3156.33
01:09:22|3155.86
01:09:23|3155.69
01:09:24|3156.21
01:09:25|3156.21
01:09:26|3155.9
01:09:27|3155.9
01:09:27|3155.9
01:09:28|3155.9
01:09:29|3155.91
01:09:30|3156.08
01:09:32|3156.05
01:09:34|3155.91
01:09:35|3155.98
01:09:37|3155.98
01:09:37|3156.25
01:09:38|3156.25
01:09:40|3156.3
01:09:40|3156.43
01:09:41|3156.43
01:09:42|3156.5
01:09:44|3156.54
01:09:44|3156.26
01:09:45|3156.26
01:09:46|3156.4
01:09:47|3156.26
01:09:48|3156.25
01:09:49|3156.11
01:09:50|3155.83
01:09:52|3156.02
01:09:54|3155.92
01:09:55|3156.02
01:09:56|3156.3
01:09:57|3156.21
01:09:58|3156.21
01:10:00|3156.21
01:10:00|3156.34
01:10:01|3156.21
01:10:03|3156.04
01:10:03|3155.8
01:10:05|3156.08
01:10:06|3156.21
01:10:07|3156.41
01:10:08|3156.45
01:10:09|3156.35
01:10:10|3156.35
01:10:11|3156.47
01:10:11|3156.47
01:10:12|3156.21
01:10:13|3156.4
01:10:14|3156.22
01:10:16|3156.58
01:10:16|3156.34
01:10:17|3156.21
01:10:19|3155.93
01:10:20|3156.11
01:10:20|3156.45
01:10:22|3156.36
01:10:23|3156.2
01:10:24|3156.17
01:10:25|3156.08
01:10:26|3156.22
01:10:27|3156.15
01:10:28|3156.15
01:10:29|3156.1
01:10:30|3156.1
01:10:31|3156.02
01:10:33|3156.02
01:10:33|3156.02
01:10:35|3155.93
01:10:35|3155.27
01:10:36|3155.11
01:10:37|3154.88
01:10:39|3155.27
01:10:39|3154.81
01:10:41|3154.87
01:10:42|3154.6
01:10:42|3154.7
01:10:43|3154.7
01:10:44|3154.48
01:10:45|3154.26
01:10:47|3154.48
01:10:49|3154.56
01:10:50|3154.56
01:10:52|3154.18
01:10:54|3154.18
01:10:54|3153.6
01:10:55|3153.75
01:10:57|3153.7
01:10:58|3153.48
01:10:59|3153.72
01:11:00|3153.72
01:11:01|3153.28
01:11:03|3153.16
01:11:03|3153.03
01:11:05|3154.1
01:11:05|3154.1
01:11:06|3154.02
01:11:08|3153.47
01:11:09|3153.28
01:11:10|3153.46
01:11:10|3153.15
01:11:11|3152.87
01:11:12|3153.29
01:11:14|3153.29
01:11:14|3153.31
01:11:16|3153.44
01:11:17|3154.26
01:11:17|3154.26
01:11:19|3154.52
01:11:20|3154.49
01:11:20|3154.56
01:11:22|3154.52
01:11:23|3154.6
01:11:24|3155.11
01:11:25|3154.8
01:11:26|3154.62
01:11:27|3154.62
01:11:28|3154.93
01:11:29|3155.31
01:11:30|3155.31
01:11:31|3154.82
01:11:32|3154.82
01:11:33|3154.82
01:11:34|3154.82
01:11:35|3155.07
01:11:37|3155.
01:11:38|3155.01
01:11:38|3155.01
01:11:39|3155.01
01:11:40|3155.01
01:11:42|3155.01
01:11:42|3155.01
01:11:44|3155.01
01:11:44|3154.86
01:11:45|3155.29
01:11:47|3155.
01:11:48|3155.11
01:11:49|3155.29
01:11:49|3155.46
01:11:51|3155.16
01:11:53|3155.24
01:11:53|3155.17
01:11:56|3155.13
01:11:56|3155.13
01:11:58|3155.31
01:11:59|3155.24
01:11:59|3155.34
01:12:01|3155.34
01:12:01|3155.34
01:12:03|3155.17
01:12:04|3155.53
01:12:05|3155.53
01:12:06|3155.53
01:12:07|3155.53
01:12:08|3155.53
01:12:09|3155.53
01:12:11|3155.53
01:12:11|3156.22
01:12:12|3156.25
01:12:14|3156.27
01:12:15|3156.12
01:12:15|3155.8
01:12:17|3155.8
01:12:17|3155.8
01:12:19|3155.8
01:12:20|3155.8
01:12:20|3155.8
01:12:22|3156.33
01:12:23|3156.33
01:12:24|3156.38
01:12:25|3156.31
01:12:26|3156.67
01:12:27|3156.81
01:12:28|3156.73
01:12:29|3156.82
01:12:30|3156.82
01:12:31|3156.79
01:12:32|3157.19
01:12:34|3157.22
01:12:34|3157.08
01:12:35|3156.99
01:12:37|3156.99
01:12:38|3157.16
01:12:38|3156.95
01:12:39|3156.9
01:12:41|3156.93
01:12:41|3157.13
01:12:42|3157.1
01:12:43|3157.16
01:12:45|3157.4
01:12:45|3157.48
01:12:46|3157.34
01:12:48|3157.48
01:12:49|3157.48
01:12:50|3157.37
01:12:51|3157.21
01:12:52|3157.26
01:12:53|3157.26
01:12:54|3157.24
01:12:55|3156.92
01:12:56|3156.91
01:12:58|3157.06
01:12:59|3157.37
01:13:00|3157.22
01:13:01|3157.25
01:13:02|3157.3
01:13:04|3157.3
01:13:05|3156.92
01:13:07|3156.51
01:13:08|3156.32
01:13:09|3156.27
01:13:10|3156.02
01:13:12|3156.52
01:13:13|3156.68
01:13:14|3157.06
01:13:15|3157.38
01:13:15|3157.12
01:13:16|3156.97
01:13:17|3156.97
01:13:18|3156.97
01:13:20|3157.24
01:13:20|3157.49
01:13:22|3157.49
01:13:23|3157.39
01:13:23|3157.5
01:13:25|3157.64
01:13:25|3157.52
01:13:27|3157.52
01:13:28|3157.53
01:13:28|3157.53
01:13:30|3157.53
01:13:32|3157.45
01:13:32|3157.51
01:13:34|3157.85
01:13:34|3157.93
01:13:36|3157.91
01:13:37|3157.91
01:13:38|3158.6
01:13:38|3158.16
01:13:40|3158.13
01:13:40|3158.17
01:13:41|3158.
01:13:42|3158.23
01:13:43|3158.21
01:13:45|3158.09
01:13:45|3158.21
01:13:47|3158.12
01:13:47|3158.19
01:13:49|3158.19
01:13:50|3158.23
01:13:50|3158.23
01:13:52|3158.67
01:13:53|3158.71
01:13:54|3158.76
01:13:54|3158.67
01:13:56|3158.67
01:13:56|3158.55
01:13:57|3158.55
01:13:59|3158.54
01:14:00|3159.19
01:14:01|3158.86
01:14:02|3158.72
01:14:03|3158.8
01:14:04|3158.55
01:14:05|3158.17
01:14:07|3158.41
01:14:08|3158.41
01:14:08|3158.41
01:14:10|3158.29
01:14:11|3158.44
01:14:11|3158.17
01:14:12|3158.82
01:14:14|3158.92
01:14:15|3158.81
01:14:17|3159.12
01:14:17|3158.93
01:14:19|3158.93
01:14:20|3158.99
01:14:21|3159.02
01:14:22|3159.02
01:14:22|3159.02
01:14:24|3159.02
01:14:25|3158.97
01:14:26|3158.97
01:14:27|3158.97
01:14:28|3158.96
01:14:29|3158.96
01:14:30|3158.86
01:14:31|3159.05
01:14:32|3159.05
01:14:33|3158.99
01:14:34|3159.21
01:14:35|3159.19
01:14:36|3159.16
01:14:37|3159.12
01:14:38|3158.9
01:14:39|3158.88
01:14:40|3158.59
01:14:41|3158.34
01:14:43|3159.01
01:14:44|3158.92
01:14:44|3158.92
01:14:45|3158.69
01:14:47|3158.81
01:14:48|3158.82
01:14:49|3158.82
01:14:50|3158.82
01:14:52|3158.75
01:14:53|3158.94
01:14:54|3158.6
01:14:55|3158.88
01:14:57|3158.88
01:14:58|3158.88
01:14:59|3158.88
01:14:59|3159.13
01:15:02|3157.8
01:15:03|3158.22
01:15:04|3158.24
01:15:05|3158.24
01:15:06|3158.63
01:15:08|3158.81
01:15:09|3159.51
01:15:10|3159.04
01:15:10|3158.35
01:15:12|3157.27
01:15:14|3157.74
01:15:15|3157.94
01:15:17|3157.92
01:15:17|3158.59
01:15:19|3158.98
01:15:21|3158.87
01:15:22|3158.59
01:15:24|3158.91
01:15:25|3159.2
01:15:26|3159.18
01:15:28|3159.19
01:15:29|3159.19
01:15:30|3158.9
01:15:31|3158.85
01:15:33|3158.52
01:15:34|3158.25
01:15:34|3158.7
01:15:36|3158.71
01:15:37|3158.31
01:15:39|3158.33
01:15:40|3158.57
01:15:41|3158.37
01:15:42|3158.49
01:15:43|3158.62
01:15:44|3158.65
01:15:45|3158.35
01:15:46|3158.48
01:15:48|3158.17
01:15:49|3158.13
01:15:50|3158.29
01:15:50|3158.5
01:15:52|3158.26
01:15:53|3158.28
01:15:53|3158.21
01:15:55|3158.43
01:15:56|3158.72
01:15:57|3158.82
01:15:58|3159.03
01:15:58|3159.08
01:16:00|3159.17
01:16:01|3159.03
01:16:02|3159.57
01:16:03|3159.7
01:16:04|3160.14
01:16:05|3159.93
01:16:06|3160.08
01:16:07|3160.07
01:16:08|3160.07
01:16:09|3160.28
01:16:10|3159.86
01:16:11|3160.06
01:16:12|3160.06
01:16:13|3160.18
01:16:15|3160.29
01:16:16|3160.17
01:16:17|3160.25
01:16:19|3160.22
01:16:20|3160.22
01:16:21|3160.68
01:16:23|3161.77
01:16:24|3161.84
01:16:25|3162.25
01:16:27|3162.55
01:16:27|3162.44
01:16:29|3162.51
01:16:30|3162.82
01:16:32|3163.09
01:16:33|3163.16
01:16:34|3162.7
01:16:35|3163.04
01:16:36|3161.99
01:16:37|3161.75
01:16:38|3161.14
01:16:39|3160.73
01:16:40|3160.72
01:16:42|3160.64
01:16:43|3160.54
01:16:43|3160.79
01:16:45|3160.81
01:16:45|3160.59
01:16:47|3160.37
01:16:48|3160.27
01:16:48|3160.35
01:16:50|3160.41
01:16:50|3160.53
01:16:52|3160.68
01:16:53|3160.54
01:16:53|3160.7
01:16:55|3160.73
01:16:56|3160.7
01:16:57|3160.74
01:16:58|3161.37
01:17:00|3161.16
01:17:00|3161.45
01:17:01|3161.22
01:17:02|3161.58
01:17:03|3161.6
01:17:05|3161.77
01:17:06|3161.64
01:17:07|3161.64
01:17:08|3161.64
01:17:10|3161.38
01:17:11|3160.6
01:17:11|3160.82
01:17:13|3161.
01:17:14|3160.72
01:17:14|3160.59
01:17:16|3160.72
01:17:18|3160.9
01:17:19|3160.63
01:17:20|3160.62
01:17:22|3160.41
01:17:23|3160.67
01:17:23|3160.74
01:17:25|3160.48
01:17:26|3160.57
01:17:26|3160.67
01:17:28|3160.73
01:17:30|3160.72
01:17:31|3160.82
01:17:33|3160.61
01:17:34|3160.62
01:17:35|3160.58
01:17:37|3160.48
01:17:38|3160.72
01:17:38|3160.92
01:17:39|3160.87
01:17:41|3161.05
01:17:42|3160.56
01:17:43|3160.6
01:17:44|3160.63
01:17:45|3160.63
01:17:46|3160.63
01:17:48|3161.21
01:17:49|3161.01
01:17:50|3160.89
01:17:51|3161.6
01:17:52|3161.77
01:17:53|3161.94
01:17:55|3162.07
01:17:55|3162.27
01:17:56|3162.01
01:17:58|3162.01
01:17:59|3161.78
01:17:59|3161.8
01:18:01|3162.14
01:18:02|3162.29
01:18:03|3162.09
01:18:04|3162.58
01:18:05|3162.8
01:18:07|3162.7
01:18:07|3163.08
01:18:08|3162.94
01:18:09|3163.42
01:18:10|3163.42
01:18:12|3163.4
01:18:12|3163.86
01:18:13|3164.01
01:18:15|3163.85
01:18:16|3163.16
01:18:16|3162.92
01:18:18|3163.3
01:18:20|3163.53
01:18:21|3164.39
01:18:22|3164.02
01:18:22|3164.38
01:18:23|3164.13
01:18:26|3164.5
01:18:27|3164.41
01:18:28|3164.6
01:18:30|3164.61
01:18:31|3164.16
01:18:31|3164.5
01:18:32|3164.9
01:18:34|3164.81
01:18:35|3164.8
01:18:35|3164.45
01:18:36|3164.68
01:18:37|3164.4
01:18:39|3164.21
01:18:40|3164.19
01:18:42|3163.91
01:18:43|3163.85
01:18:44|3163.6
01:18:45|3164.
01:18:46|3164.57
01:18:46|3164.8
01:18:48|3164.43
01:18:49|3164.8
01:18:50|3164.53
01:18:51|3164.78
01:18:52|3164.59
01:18:53|3164.29
01:18:54|3164.39
01:18:55|3164.51
01:18:56|3164.43
01:18:57|3164.
01:18:59|3164.
01:18:59|3164.
01:19:01|3164.29
01:19:02|3163.63
01:19:03|3163.5
01:19:03|3163.72
01:19:06|3163.55
01:19:06|3163.55
01:19:08|3163.85
01:19:09|3163.85
01:19:10|3163.91
01:19:11|3163.85
01:19:11|3163.93
01:19:13|3163.61
01:19:14|3163.64
01:19:15|3163.47
01:19:16|3163.58
01:19:17|3163.47
01:19:18|3164.
01:19:20|3164.35
01:19:21|3164.31
01:19:21|3164.16
01:19:23|3164.41
01:19:24|3164.59
01:19:25|3164.58
01:19:26|3164.1
01:19:27|3164.16
01:19:28|3163.99
01:19:29|3164.37
01:19:30|3163.98
01:19:32|3163.9
01:19:32|3163.85
01:19:33|3164.12
01:19:35|3164.26
01:19:36|3164.22
01:19:36|3164.22
01:19:37|3164.22
01:19:38|3164.41
01:19:40|3164.41
01:19:41|3164.41
01:19:41|3164.65
01:19:43|3164.36
01:19:44|3164.36
01:19:45|3164.38
01:19:46|3164.38
01:19:47|3164.3
01:19:49|3163.91
01:19:49|3163.91
01:19:51|3164.1
01:19:52|3164.1
01:19:52|3163.96
01:19:54|3163.54
01:19:54|3163.81
01:19:56|3163.84
01:19:58|3163.95
01:19:58|3163.63
01:20:00|3163.63
01:20:01|3163.48
01:20:02|3163.66
01:20:03|3163.63
01:20:05|3164.39
01:20:06|3164.13
01:20:07|3164.52
01:20:08|3164.79
01:20:09|3164.99
01:20:09|3164.86
01:20:11|3164.92
01:20:11|3164.99
01:20:12|3164.99
01:20:14|3164.98
01:20:15|3164.98
01:20:16|3164.98
01:20:17|3165.21
01:20:18|3164.89
01:20:19|3165.21
01:20:21|3164.92
01:20:22|3164.56
01:20:24|3163.98
01:20:24|3164.69
01:20:25|3164.69
01:20:26|3164.42
01:20:27|3164.42
01:20:29|3164.42
01:20:29|3164.42
01:20:31|3164.42
01:20:32|3164.46
01:20:33|3164.42
01:20:34|3164.42
01:20:35|3164.13
01:20:36|3164.03
01:20:37|3164.03
01:20:38|3164.43
01:20:39|3164.53
01:20:40|3164.6
01:20:41|3164.64
01:20:43|3164.82
01:20:43|3165.
01:20:45|3164.62
01:20:45|3164.7
01:20:47|3164.73
01:20:48|3164.87
01:20:48|3164.88
01:20:49|3164.86
01:20:50|3165.01
01:20:52|3164.81
01:20:53|3164.94
01:20:54|3164.95
01:20:54|3164.9
01:20:56|3164.9
01:20:57|3165.02
01:20:58|3165.02
01:20:59|3165.02
01:21:00|3165.05
01:21:01|3165.03
01:21:02|3164.86
01:21:03|3164.57
01:21:04|3164.22
01:21:05|3164.3
01:21:06|3164.58
01:21:07|3164.37
01:21:09|3164.08
01:21:10|3164.48
01:21:11|3164.48
01:21:12|3164.56
01:21:13|3166.11
01:21:14|3165.59
01:21:15|3165.55
01:21:15|3166.01
01:21:17|3165.85
01:21:17|3165.26
01:21:19|3165.95
01:21:20|3165.95
01:21:22|3166.17
01:21:23|3165.87
01:21:24|3165.63
01:21:25|3165.63
01:21:25|3165.63
01:21:28|3165.5
01:21:28|3165.5
01:21:30|3165.88
01:21:31|3165.92
01:21:31|3166.25
01:21:33|3166.14
01:21:34|3166.32
01:21:36|3165.99
01:21:37|3166.15
01:21:38|3165.81
01:21:39|3165.87
01:21:41|3165.1
01:21:42|3164.26
01:21:42|3164.37
01:21:44|3164.71
01:21:45|3164.9
01:21:45|3165.22
01:21:47|3165.33
01:21:48|3164.77
01:21:49|3164.52
01:21:50|3164.54
01:21:52|3164.54
01:21:52|3164.54
01:21:54|3164.15
01:21:55|3164.04
01:21:55|3164.16
01:21:57|3164.06
01:21:58|3164.16
01:22:00|3164.16
01:22:00|3164.31
01:22:01|3163.95
01:22:02|3164.4
01:22:03|3164.28
01:22:04|3164.55
01:22:06|3164.61
01:22:06|3165.14
01:22:08|3165.06
01:22:09|3165.19
01:22:10|3165.58
01:22:10|3165.89
01:22:12|3165.67
01:22:13|3165.67
01:22:14|3165.42
01:22:15|3165.6
01:22:15|3165.44
01:22:16|3165.42
01:22:17|3165.65
01:22:19|3165.68
01:22:19|3165.68
01:22:20|3165.41
01:22:22|3165.46
01:22:24|3165.09
01:22:25|3164.92
01:22:26|3165.19
01:22:27|3164.98
01:22:28|3164.81
01:22:30|3163.98
01:22:31|3164.63
01:22:32|3164.7
01:22:34|3164.13
01:22:35|3164.13
01:22:36|3164.54
01:22:38|3164.87
01:22:38|3164.7
01:22:39|3164.92
01:22:41|3164.92
01:22:42|3165.19
01:22:42|3164.6
01:22:44|3164.89
01:22:45|3164.89
01:22:46|3164.55
01:22:47|3164.57
01:22:48|3164.58
01:22:49|3164.66
01:22:50|3164.62
01:22:51|3164.63
01:22:52|3164.15
01:22:53|3164.1
01:22:54|3164.16
01:22:56|3164.55
01:22:57|3164.69
01:22:58|3165.07
01:22:59|3165.36
01:23:00|3165.36
01:23:01|3165.2
01:23:01|3164.86
01:23:03|3164.56
01:23:04|3164.69
01:23:05|3164.14
01:23:06|3164.51
01:23:07|3164.44
01:23:08|3164.35
01:23:09|3164.58
01:23:10|3164.79
01:23:11|3164.72
01:23:12|3164.49
01:23:13|3164.87
01:23:14|3164.83
01:23:15|3164.83
01:23:16|3164.82
01:23:17|3164.82
01:23:18|3165.11
01:23:20|3165.11
01:23:20|3165.2
01:23:21|3165.2
01:23:23|3164.98
01:23:25|3165.
01:23:25|3165.34
01:23:27|3165.3
01:23:28|3165.08
01:23:28|3165.51
01:23:30|3165.68
01:23:31|3165.68
01:23:32|3165.68
01:23:33|3165.68
01:23:35|3164.17
01:23:36|3164.38
01:23:37|3164.47
01:23:38|3164.42
01:23:39|3164.46
01:23:39|3164.33
01:23:41|3164.39
01:23:42|3164.04
01:23:43|3164.06
01:23:44|3164.09
01:23:45|3163.9
01:23:46|3164.19
01:23:46|3163.93
01:23:48|3164.1
01:23:49|3164.1
01:23:50|3164.1
01:23:51|3164.1
01:23:52|3164.33
01:23:54|3164.
01:23:54|3164.04
01:23:55|3164.05
01:23:56|3164.08
01:23:57|3163.82
01:23:59|3163.68
01:23:59|3163.51
01:24:00|3163.49
01:24:03|3163.49
01:24:04|3163.61
01:24:05|3163.49
01:24:06|3163.49
01:24:07|3163.45
01:24:08|3163.45
01:24:09|3163.26
01:24:10|3163.22
01:24:11|3162.63
01:24:12|3162.52
01:24:14|3162.22
01:24:14|3162.29
01:24:16|3162.59
01:24:16|3162.56
01:24:17|3162.59
01:24:18|3162.43
01:24:20|3162.49
01:24:20|3162.27
01:24:22|3162.46
01:24:22|3162.46
01:24:24|3162.16
01:24:26|3161.72
01:24:28|3161.66
01:24:29|3161.27
01:24:31|3160.93
01:24:33|3160.68
01:24:33|3160.16
01:24:35|3159.95
01:24:35|3159.65
01:24:37|3159.43
01:24:38|3159.36
01:24:39|3159.28
01:24:40|3159.28
01:24:41|3159.12
01:24:42|3159.16
01:24:43|3159.3
01:24:44|3158.95
01:24:45|3159.14
01:24:47|3159.07
01:24:47|3158.76
01:24:48|3158.9
01:24:49|3159.24
01:24:51|3159.28
01:24:52|3159.72
01:24:52|3159.19
01:24:54|3159.19
01:24:55|3157.24
01:24:56|3158.48
01:24:57|3158.4
01:24:58|3158.38
01:24:59|3158.47
01:25:00|3158.53
01:25:01|3158.64
01:25:02|3158.59
01:25:03|3158.53
01:25:04|3158.38
01:25:05|3157.66
01:25:07|3157.95
01:25:08|3157.62
01:25:09|3157.5
01:25:10|3157.31
01:25:11|3157.72
01:25:12|3158.14
01:25:13|3158.06
01:25:15|3157.92
01:25:16|3158.23
01:25:17|3158.46
01:25:18|3158.29
01:25:19|3158.51
01:25:20|3156.6
01:25:21|3158.05
01:25:22|3157.76
01:25:23|3157.8
01:25:25|3158.09
01:25:26|3157.95
01:25:27|3157.5
01:25:27|3157.5
01:25:29|3157.7
01:25:30|3157.7
01:25:31|3157.7
01:25:33|3157.5
01:25:34|3157.42
01:25:35|3157.7
01:25:37|3157.4
01:25:38|3157.58
01:25:39|3157.52
01:25:40|3157.43
01:25:42|3157.54
01:25:43|3157.52
01:25:44|3157.15
01:25:45|3157.31
01:25:46|3157.13
01:25:47|3157.15
01:25:48|3157.05
01:25:50|3156.86
01:25:51|3156.81
01:25:52|3156.26
01:25:53|3156.56
01:25:54|3156.88
01:25:55|3156.91
01:25:57|3157.13
01:25:57|3157.12
01:25:59|3157.07
01:26:00|3157.19
01:26:00|3157.14
01:26:02|3156.9
01:26:03|3156.97
01:26:04|3156.95
01:26:06|3156.89
01:26:06|3156.85
01:26:07|3156.9
01:26:08|3156.73
01:26:10|3156.73
01:26:10|3157.13
01:26:11|3157.19
01:26:13|3157.5
01:26:13|3157.55
01:26:14|3157.55
01:26:15|3157.34
01:26:16|3157.57
01:26:18|3157.57
01:26:18|3157.69
01:26:19|3157.87
01:26:20|3158.15
01:26:22|3157.47
01:26:23|3157.79
01:26:24|3157.79
01:26:25|3157.5
01:26:26|3157.19
01:26:27|3157.34
01:26:27|3157.34
01:26:29|3157.34
01:26:30|3157.56
01:26:31|3157.46
01:26:32|3157.44
01:26:33|3157.23
01:26:34|3157.19
01:26:36|3157.46
01:26:37|3157.5
01:26:38|3157.71
01:26:39|3157.8
01:26:41|3157.78
01:26:41|3157.94
01:26:43|3157.94
01:26:44|3157.66
01:26:46|3157.65
01:26:47|3157.69
01:26:48|3157.69
01:26:49|3157.79
01:26:50|3157.94
01:26:50|3157.94
01:26:53|3157.9
01:26:54|3157.75
01:26:54|3157.8
01:26:55|3157.91
01:26:57|3158.05
01:26:58|3158.26
01:26:59|3158.41
01:26:59|3158.44
01:27:01|3158.36
01:27:02|3158.27
01:27:03|3158.16
01:27:04|3158.
01:27:05|3157.64
01:27:06|3157.64
01:27:07|3157.64
01:27:08|3157.95
01:27:10|3157.49
01:27:10|3157.38
01:27:12|3157.45
01:27:13|3157.31
01:27:13|3157.18
01:27:14|3156.88
01:27:16|3156.33
01:27:17|3156.56
01:27:17|3156.56
01:27:18|3156.79
01:27:19|3156.57
01:27:20|3156.67
01:27:21|3156.72
01:27:22|3156.46
01:27:23|3156.46
01:27:25|3156.23
01:27:25|3156.26
01:27:27|3156.33
01:27:28|3156.31
01:27:28|3156.25
01:27:30|3156.22
01:27:31|3156.27
01:27:32|3156.28
01:27:34|3156.1
01:27:35|3155.89
01:27:37|3155.82
01:27:38|3155.67
01:27:39|3155.78
01:27:41|3155.4
01:27:41|3155.27
01:27:43|3155.27
01:27:44|3155.53
01:27:46|3155.68
01:27:46|3155.57
01:27:47|3155.32
01:27:48|3155.33
01:27:49|3155.33
01:27:51|3155.29
01:27:52|3155.4
01:27:52|3155.19
01:27:53|3155.19
01:27:55|3155.27
01:27:55|3155.52
01:27:57|3155.65
01:27:58|3155.69
01:28:00|3155.55
01:28:01|3155.54
01:28:02|3155.31
01:28:03|3155.33
01:28:04|3155.6
01:28:05|3155.64
01:28:06|3155.82
01:28:07|3155.67
01:28:08|3155.64
01:28:10|3155.64
01:28:10|3155.82
01:28:11|3155.54
01:28:12|3155.54
01:28:13|3154.84
01:28:14|3154.65
01:28:15|3154.79
01:28:16|3154.56
01:28:17|3155.1
01:28:19|3155.1
01:28:20|3155.37
01:28:21|3155.44
01:28:22|3155.44
01:28:23|3155.22
01:28:24|3155.32
01:28:25|3155.46
01:28:27|3155.69
01:28:28|3155.69
01:28:28|3155.9
01:28:30|3155.84
01:28:30|3155.8
01:28:32|3156.3
01:28:33|3156.19
01:28:34|3156.19
01:28:35|3156.5
01:28:37|3156.03
01:28:37|3156.08
01:28:39|3156.25
01:28:40|3156.28
01:28:41|3156.28
01:28:42|3155.98
01:28:43|3156.22
01:28:44|3156.1
01:28:45|3155.94
01:28:46|3156.09
01:28:47|3156.18
01:28:49|3156.18
01:28:50|3156.17
01:28:51|3156.14
01:28:52|3156.14
01:28:53|3156.51
01:28:54|3156.64
01:28:56|3156.42
01:28:57|3156.53
01:28:58|3156.62
01:28:59|3156.62
01:29:00|3156.62
01:29:01|3156.42
01:29:02|3156.3
01:29:03|3156.06
01:29:04|3156.51
01:29:05|3156.33
01:29:06|3156.19
01:29:07|3156.19
01:29:08|3156.19
01:29:09|3156.19
01:29:10|3156.19
01:29:11|3156.19
01:29:13|3156.14
01:29:14|3155.99
01:29:15|3156.3
01:29:16|3156.3
01:29:17|3156.29
01:29:18|3155.55
01:29:19|3155.63
01:29:20|3155.59
01:29:21|3155.11
01:29:23|3155.24
01:29:24|3155.19
01:29:25|3155.44
01:29:25|3155.44
01:29:26|3155.42
01:29:27|3155.42
01:29:29|3155.35
01:29:30|3155.35
01:29:31|3155.26
01:29:32|3155.2
01:29:33|3155.2
01:29:34|3155.02
01:29:35|3154.73
01:29:37|3154.81
01:29:38|3154.43
01:29:40|3154.37
01:29:41|3154.27
01:29:42|3154.27
01:29:43|3154.19
01:29:44|3154.17
01:29:45|3154.54
01:29:46|3154.4
01:29:47|3154.4
01:29:48|3154.3
01:29:49|3154.29
01:29:50|3154.26
01:29:51|3154.38
01:29:52|3154.26
01:29:53|3154.26
01:29:54|3154.26
01:29:55|3154.26
01:29:56|3154.56
01:29:58|3154.6
01:29:58|3154.85
01:29:59|3154.65
01:30:01|3154.57
01:30:02|3154.66
01:30:03|3154.17
01:30:04|3153.82
01:30:05|3153.97
01:30:06|3154.2
01:30:07|3153.79
01:30:08|3154.05
01:30:09|3153.67
01:30:10|3153.4
01:30:11|3153.54
01:30:12|3153.6
01:30:13|3153.94
01:30:14|3153.94
01:30:15|3153.66
01:30:16|3153.11
01:30:17|3153.
01:30:18|3152.86
01:30:20|3152.86
01:30:20|3152.84
01:30:21|3152.79
01:30:23|3152.6
01:30:24|3152.58
01:30:25|3152.37
01:30:25|3152.37
01:30:26|3152.52
01:30:28|3152.97
01:30:29|3152.39
01:30:30|3152.39
01:30:30|3152.58
01:30:32|3152.37
01:30:32|3152.06
01:30:34|3152.13
01:30:35|3152.07
01:30:36|3152.1
01:30:37|3151.82
01:30:39|3151.49
01:30:41|3151.15
01:30:42|3150.93
01:30:43|3150.98
01:30:44|3151.05
01:30:45|3150.96
01:30:45|3151.21
01:30:47|3150.82
01:30:48|3150.89
01:30:49|3150.89
01:30:50|3151.09
01:30:51|3151.
01:30:52|3150.65
01:30:53|3151.12
01:30:54|3151.29
01:30:55|3151.34
01:30:57|3151.33
01:30:58|3151.86
01:30:59|3151.95
01:31:00|3151.87
01:31:01|3151.94
01:31:03|3151.94
01:31:04|3151.46
01:31:05|3152.1
01:31:05|3152.1
01:31:06|3151.39
01:31:07|3151.78
01:31:08|3151.78
01:31:10|3151.66
01:31:10|3152.13
01:31:11|3152.06
01:31:13|3152.06
01:31:14|3152.24
01:31:14|3152.67
01:31:15|3152.61
01:31:16|3152.71
01:31:18|3153.37
01:31:18|3153.21
01:31:19|3153.48
01:31:21|3153.47
01:31:21|3153.36
01:31:23|3153.48
01:31:24|3153.21
01:31:25|3153.09
01:31:26|3153.34
01:31:27|3153.45
01:31:28|3153.01
01:31:29|3153.01
01:31:30|3153.01
01:31:31|3153.08
01:31:32|3152.8
01:31:33|3152.31
01:31:36|3152.13
01:31:36|3152.09
01:31:37|3151.9
01:31:39|3151.65
01:31:41|3151.17
01:31:42|3151.28
01:31:43|3150.98
01:31:45|3150.98
01:31:46|3151.23
01:31:47|3151.23
01:31:48|3151.23
01:31:50|3151.31
01:31:51|3151.31
01:31:52|3151.23
01:31:52|3151.23
01:31:53|3151.68
01:31:54|3151.68
01:31:56|3151.76
01:31:56|3151.6
01:31:58|3151.6
01:31:59|3151.6
01:32:00|3151.99
01:32:01|3152.04
01:32:02|3151.99
01:32:03|3152.18
01:32:04|3152.14
01:32:04|3151.81
01:32:06|3151.
01:32:07|3151.
01:32:09|3150.87
01:32:09|3150.18
01:32:11|3150.63
01:32:12|3150.43
01:32:12|3150.24
01:32:14|3150.13
01:32:15|3150.35
01:32:16|3150.43
01:32:17|3150.42
01:32:18|3150.45
01:32:19|3150.32
01:32:19|3150.32
01:32:21|3150.23
01:32:22|3150.37
01:32:23|3150.45
01:32:23|3150.33
01:32:25|3150.63
01:32:25|3150.4
01:32:27|3150.4
01:32:29|3150.56
01:32:29|3150.43
01:32:30|3150.39
01:32:32|3150.53
01:32:33|3150.45
01:32:34|3150.33
01:32:35|3150.24
01:32:36|3150.06
01:32:36|3150.16
01:32:37|3150.34
01:32:39|3150.49
01:32:41|3150.6
01:32:42|3150.43
01:32:43|3150.22
01:32:45|3150.23
01:32:46|3150.09
01:32:47|3150.09
01:32:48|3150.25
01:32:49|3150.26
01:32:51|3150.21
01:32:51|3150.16
01:32:53|3150.16
01:32:53|3150.26
01:32:54|3149.93
01:32:56|3150.04
01:32:56|3149.96
01:32:57|3149.85
01:32:59|3149.87
01:33:00|3149.87
01:33:01|3149.46
01:33:02|3149.41
01:33:03|3149.74
01:33:04|3149.74
01:33:05|3149.74
01:33:07|3149.04
01:33:07|3149.5
01:33:09|3149.41
01:33:10|3149.44
01:33:11|3149.34
01:33:12|3148.71
01:33:14|3149.4
01:33:14|3149.79
01:33:16|3149.63
01:33:16|3149.54
01:33:18|3149.54
01:33:19|3149.42
01:33:20|3149.42
01:33:21|3149.42
01:33:21|3149.42
01:33:23|3149.07
01:33:24|3149.07
01:33:25|3147.84
01:33:26|3147.04
01:33:27|3147.75
01:33:29|3147.55
01:33:29|3147.4
01:33:30|3146.67
01:33:32|3145.69
01:33:32|3145.15
01:33:33|3145.34
01:33:34|3145.58
01:33:36|3145.76
01:33:36|3145.92
01:33:37|3145.82
01:33:39|3145.81
01:33:40|3145.66
01:33:42|3144.77
01:33:42|3144.79
01:33:44|3144.78
01:33:44|3144.24
01:33:45|3144.48
01:33:47|3144.7
01:33:48|3144.89
01:33:49|3144.84
01:33:50|3144.8
01:33:51|3144.87
01:33:52|3145.11
01:33:53|3145.07
01:33:54|3145.11
01:33:55|3145.52
01:33:56|3145.8
01:33:57|3145.6
01:33:59|3145.95
01:33:59|3146.28
01:34:01|3145.86
01:34:01|3146.04
01:34:03|3145.82
01:34:03|3145.91
01:34:04|3145.51
01:34:06|3145.36
01:34:07|3145.6
01:34:08|3145.18
01:34:09|3145.49
01:34:10|3145.49
01:34:11|3145.56
01:34:12|3145.19
01:34:13|3144.86
01:34:15|3144.99
01:34:15|3144.82
01:34:16|3144.77
01:34:17|3144.67
01:34:19|3144.79
01:34:19|3144.92
01:34:20|3145.07
01:34:21|3144.91
01:34:22|3144.6
01:34:24|3145.01
01:34:26|3144.32
01:34:27|3144.64
01:34:27|3145.02
01:34:29|3145.02
01:34:30|3144.82
01:34:31|3144.8
01:34:32|3144.8
01:34:33|3145.19
01:34:34|3145.07
01:34:35|3145.38
01:34:37|3145.14
01:34:37|3145.4
01:34:38|3145.6
01:34:39|3145.62
01:34:40|3145.02
01:34:41|3144.84
01:34:43|3145.13
01:34:44|3145.09
01:34:45|3145.06
01:34:46|3145.62
01:34:47|3145.45
01:34:48|3145.61
01:34:49|3145.63
01:34:50|3145.63
01:34:51|3145.47
01:34:52|3145.27
01:34:53|3145.66
01:34:55|3145.56
01:34:56|3145.74
01:34:57|3145.75
01:34:58|3145.74
01:35:00|3145.87
01:35:02|3145.99
01:35:02|3145.89
01:35:03|3145.99
01:35:05|3146.08
01:35:06|3146.55
01:35:07|3146.61
01:35:08|3146.69
01:35:09|3145.87
01:35:10|3145.85
01:35:11|3145.49
01:35:12|3145.49
01:35:13|3144.85
01:35:15|3144.53
01:35:15|3144.77
01:35:17|3144.77
01:35:18|3143.48
01:35:18|3143.37
01:35:19|3143.42
01:35:21|3143.55
01:35:22|3143.43
01:35:23|3143.13
01:35:25|3143.39
01:35:26|3143.31
01:35:28|3142.71
01:35:29|3142.24
01:35:30|3142.74
01:35:31|3143.07
01:35:32|3142.96
01:35:33|3143.26
01:35:34|3143.13
01:35:36|3143.16
01:35:37|3143.16
01:35:38|3143.16
01:35:39|3142.99
01:35:39|3142.61
01:35:40|3142.79
01:35:41|3142.79
01:35:43|3142.7
01:35:44|3143.
01:35:46|3143.07
01:35:46|3143.28
01:35:47|3143.4
01:35:48|3142.46
01:35:49|3142.46
01:35:50|3142.74
01:35:52|3142.91
01:35:53|3142.91
01:35:54|3143.09
01:35:56|3143.59
01:35:58|3143.78
01:35:59|3144.05
01:36:00|3144.05
01:36:01|3143.88
01:36:03|3143.99
01:36:03|3143.99
01:36:05|3143.62
01:36:07|3143.9
01:36:07|3144.29
01:36:09|3144.14
01:36:10|3144.35
01:36:11|3144.07
01:36:12|3143.29
01:36:13|3143.87
01:36:14|3143.89
01:36:15|3144.04
01:36:17|3143.29
01:36:17|3143.
01:36:19|3143.14
01:36:20|3142.8
01:36:21|3142.96
01:36:22|3142.96
01:36:23|3142.96
01:36:25|3143.39
01:36:25|3143.39
01:36:27|3143.39
01:36:27|3142.96
01:36:28|3142.96
01:36:29|3143.08
01:36:30|3143.39
01:36:31|3143.4
01:36:33|3143.96
01:36:33|3143.96
01:36:34|3143.96
01:36:35|3143.96
01:36:36|3143.96
01:36:38|3143.96
01:36:40|3142.34
01:36:41|3142.26
01:36:42|3142.28
01:36:43|3142.4
01:36:44|3142.4
01:36:45|3142.84
01:36:45|3142.84
01:36:46|3142.84
01:36:47|3142.84
01:36:49|3143.
01:36:50|3143.25
01:36:51|3143.07
01:36:52|3143.3
01:36:53|3143.1
01:36:54|3143.22
01:36:56|3143.21
01:36:56|3143.29
01:36:57|3143.16
01:36:59|3143.19
01:37:01|3143.16
01:37:01|3141.84
01:37:02|3141.2
01:37:04|3140.77
01:37:05|3140.73
01:37:06|3140.64
01:37:06|3140.4
01:37:08|3140.3
01:37:08|3140.24
01:37:10|3140.07
01:37:11|3139.98
01:37:12|3140.4
01:37:13|3140.18
01:37:14|3140.01
01:37:15|3140.02
01:37:16|3139.61
01:37:17|3139.5
01:37:18|3138.04
01:37:20|3138.02
01:37:20|3138.03
01:37:22|3138.08
01:37:23|3138.17
01:37:24|3138.86
01:37:25|3138.81
01:37:27|3139.25
01:37:28|3139.14
01:37:29|3139.14
01:37:30|3139.54
01:37:31|3139.01
01:37:32|3139.28
01:37:33|3139.28
01:37:35|3139.58
01:37:35|3139.58
01:37:36|3139.58
01:37:37|3139.18
01:37:38|3139.34
01:37:39|3139.31
01:37:41|3139.93
01:37:41|3139.49
01:37:42|3139.5
01:37:44|3139.84
01:37:44|3140.12
01:37:45|3140.59
01:37:46|3140.23
01:37:47|3140.44
01:37:49|3140.28
01:37:51|3140.26
01:37:51|3140.58
01:37:54|3140.55
01:37:55|3140.69
01:37:56|3140.94
01:37:58|3141.11
01:37:58|3141.11
01:38:00|3141.11
01:38:01|3140.11
01:38:01|3139.82
01:38:04|3139.24
01:38:05|3138.72
01:38:06|3138.83
01:38:06|3138.41
01:38:08|3138.46
01:38:08|3138.23
01:38:10|3138.38
01:38:12|3138.14
01:38:12|3138.06
01:38:13|3138.36
01:38:15|3138.36
01:38:16|3138.67
01:38:16|3138.56
01:38:18|3138.56
01:38:19|3138.78
01:38:20|3138.8
01:38:21|3139.3
01:38:22|3139.49
01:38:23|3139.48
01:38:25|3139.86
01:38:25|3139.86
01:38:27|3139.8
01:38:27|3139.97
01:38:29|3140.02
01:38:29|3140.02
01:38:31|3140.02
01:38:31|3139.96
01:38:33|3139.96
01:38:34|3140.14
01:38:34|3140.2
01:38:36|3140.36
01:38:37|3140.36
01:38:38|3139.99
01:38:40|3140.13
01:38:41|3140.53
01:38:42|3140.74
01:38:42|3140.74
01:38:43|3140.74
01:38:45|3140.91
01:38:46|3140.81
01:38:46|3140.94
01:38:47|3140.85
01:38:48|3140.97
01:38:50|3140.91
01:38:51|3140.96
01:38:52|3141.3
01:38:53|3141.5
01:38:55|3141.5
01:38:56|3141.54
01:38:57|3141.49
01:38:58|3141.6
01:38:59|3141.79
01:39:00|3141.81
01:39:02|3140.22
01:39:03|3139.75
01:39:04|3139.46
01:39:05|3140.44
01:39:07|3140.05
01:39:08|3139.87
01:39:09|3139.77
01:39:10|3139.82
01:39:11|3140.14
01:39:12|3140.47
01:39:13|3140.69
01:39:14|3141.01
01:39:16|3140.6
01:39:16|3140.64
01:39:17|3140.72
01:39:18|3140.56
01:39:20|3140.61
01:39:21|3141.37
01:39:21|3141.92
01:39:22|3141.8
01:39:24|3142.01
01:39:25|3142.33
01:39:25|3142.53
01:39:27|3143.32
01:39:28|3143.4
01:39:29|3143.69
01:39:31|3144.17
01:39:32|3143.89
01:39:32|3144.01
01:39:33|3144.
01:39:35|3144.31
01:39:36|3144.28
01:39:38|3144.4
01:39:38|3144.4
01:39:41|3144.65
01:39:41|3144.64
01:39:42|3144.62
01:39:43|3144.12
01:39:44|3143.96
01:39:45|3143.64
01:39:47|3143.64
01:39:47|3143.95
01:39:49|3144.15
01:39:49|3144.23
01:39:50|3144.23
01:39:52|3144.23
01:39:52|3144.59
01:39:54|3144.61
01:39:54|3144.61
01:39:56|3144.21
01:39:57|3144.21
01:39:58|3144.21
01:39:59|3144.21
01:40:00|3144.21
01:40:01|3144.58
01:40:02|3144.51
01:40:04|3144.57
01:40:04|3144.57
01:40:06|3144.57
01:40:06|3144.57
01:40:07|3144.57
01:40:08|3144.21
01:40:10|3144.25
01:40:10|3144.73
01:40:12|3144.59
01:40:13|3145.07
01:40:14|3144.81
01:40:15|3145.25
01:40:16|3145.39
01:40:17|3145.34
01:40:19|3145.51
01:40:19|3145.78
01:40:21|3146.
01:40:21|3145.43
01:40:23|3145.53
01:40:24|3145.5
01:40:24|3145.59
01:40:26|3145.99
01:40:27|3146.55
01:40:28|3146.67
01:40:28|3146.91
01:40:30|3147.1
01:40:31|3145.95
01:40:32|3146.23
01:40:32|3145.61
01:40:33|3146.27
01:40:37|3146.01
01:40:38|3146.09
01:40:39|3145.89
01:40:40|3145.89
01:40:41|3145.89
01:40:42|3145.89
01:40:42|3145.89
01:40:44|3145.89
01:40:44|3145.89
01:40:46|3145.98
01:40:46|3145.96
01:40:49|3145.93
01:40:50|3146.35
01:40:50|3146.65
01:40:52|3146.65
01:40:53|3146.22
01:40:54|3146.35
01:40:55|3146.64
01:40:56|3146.64
01:40:57|3146.39
01:40:58|3146.16
01:40:59|3146.01
01:41:00|3145.75
01:41:02|3145.66
01:41:03|3145.4
01:41:04|3145.59
01:41:05|3145.59
01:41:06|3145.47
01:41:07|3145.47
01:41:09|3145.47
01:41:10|3146.2
01:41:10|3145.61
01:41:11|3145.9
01:41:12|3145.61
01:41:14|3145.61
01:41:15|3145.79
01:41:16|3145.79
01:41:17|3145.93
01:41:18|3146.16
01:41:19|3146.04
01:41:21|3146.04
01:41:21|3145.97
01:41:22|3146.24
01:41:24|3145.95
01:41:24|3146.01
01:41:25|3146.38
01:41:27|3146.6
01:41:27|3146.41
01:41:29|3146.29
01:41:30|3146.29
01:41:31|3146.09
01:41:31|3146.26
01:41:33|3146.26
01:41:34|3146.37
01:41:35|3146.37
01:41:36|3146.02
01:41:36|3146.07
01:41:38|3146.36
01:41:39|3146.3
01:41:40|3146.3
01:41:41|3146.3
01:41:42|3146.24
01:41:44|3145.99
01:41:44|3146.04
01:41:46|3146.04
01:41:47|3145.82
01:41:48|3145.94
01:41:49|3145.94
01:41:50|3145.94
01:41:51|3146.08
01:41:53|3146.14
01:41:53|3146.29
01:41:55|3146.37
01:41:55|3146.59
01:41:57|3146.59
01:41:58|3146.5
01:41:59|3146.5
01:42:00|3146.71
01:42:01|3146.84
01:42:02|3146.7
01:42:04|3146.73
01:42:05|3147.01
01:42:06|3146.94
01:42:07|3146.85
01:42:08|3147.02
01:42:09|3147.39
01:42:10|3147.39
01:42:11|3147.76
01:42:11|3148.01
01:42:13|3148.
01:42:14|3147.94
01:42:16|3147.81
01:42:16|3147.81
01:42:18|3148.4
01:42:18|3148.6
01:42:20|3148.46
01:42:20|3148.05
01:42:21|3148.09
01:42:22|3148.15
01:42:23|3148.21
01:42:24|3148.21
01:42:25|3148.21
01:42:27|3148.21
01:42:28|3148.21
01:42:28|3148.48
01:42:30|3148.21
01:42:31|3147.13
01:42:32|3147.11
01:42:33|3146.71
01:42:34|3146.46
01:42:34|3146.41
01:42:36|3146.53
01:42:38|3147.63
01:42:38|3147.45
01:42:40|3147.75
01:42:41|3147.75
01:42:42|3147.31
01:42:44|3147.31
01:42:45|3147.19
01:42:45|3147.19
01:42:47|3147.19
01:42:47|3146.91
01:42:49|3147.92
01:42:50|3147.62
01:42:51|3147.35
01:42:52|3147.58
01:42:53|3147.49
01:42:54|3147.61
01:42:55|3147.51
01:42:56|3147.79
01:42:58|3147.99
01:42:59|3147.99
01:43:00|3147.8
01:43:00|3147.8
01:43:01|3147.8
01:43:02|3147.8
01:43:04|3148.44
01:43:05|3148.49
01:43:06|3148.49
01:43:07|3147.83
01:43:08|3147.83
01:43:09|3147.83
01:43:11|3148.
01:43:11|3148.08
01:43:12|3148.07
01:43:14|3148.43
01:43:15|3148.59
01:43:16|3148.59
01:43:17|3148.59
01:43:17|3148.74
01:43:18|3148.68
01:43:20|3149.
01:43:21|3148.96
01:43:22|3148.86
01:43:23|3148.92
01:43:24|3148.92
01:43:24|3148.92
01:43:26|3148.92
01:43:26|3149.01
01:43:28|3149.04
01:43:29|3149.02
01:43:30|3149.02
01:43:31|3149.02
01:43:32|3149.02
01:43:33|3149.02
01:43:34|3148.82
01:43:35|3148.53
01:43:36|3148.6
01:43:37|3148.64
01:43:39|3148.64
01:43:41|3148.89
01:43:42|3148.76
01:43:43|3148.76
01:43:45|3148.72
01:43:46|3148.72
01:43:47|3148.72
01:43:47|3148.72
01:43:48|3148.88
01:43:50|3148.88
01:43:51|3148.28
01:43:52|3148.22
01:43:53|3148.46
01:43:54|3147.75
01:43:55|3147.52
01:43:56|3147.52
01:43:57|3147.52
01:43:59|3147.52
01:43:59|3147.26
01:44:01|3146.99
01:44:03|3146.81
01:44:04|3146.81
01:44:04|3146.28
01:44:06|3146.33
01:44:06|3146.33
01:44:07|3145.78
01:44:09|3145.89
01:44:10|3145.99
01:44:11|3146.35
01:44:12|3146.35
01:44:13|3146.38
01:44:14|3146.38
01:44:15|3146.28
01:44:15|3146.35
01:44:17|3146.35
01:44:18|3146.56
01:44:19|3146.58
01:44:20|3146.41
01:44:21|3146.47
01:44:22|3146.8
01:44:23|3146.83
01:44:24|3146.85
01:44:25|3146.96
01:44:26|3146.91
01:44:27|3146.91
01:44:28|3147.47
01:44:29|3147.47
01:44:30|3147.49
01:44:31|3147.61
01:44:33|3147.69
01:44:33|3147.69
01:44:34|3147.8
01:44:36|3147.61
01:44:37|3147.43
01:44:38|3147.43
01:44:40|3147.82
01:44:42|3147.69
01:44:42|3147.59
01:44:43|3147.66
01:44:45|3147.53
01:44:45|3147.53
01:44:46|3147.53
01:44:48|3147.48
01:44:49|3147.48
01:44:50|3147.26
01:44:51|3147.53
01:44:52|3147.53
01:44:53|3147.53
01:44:54|3147.53
01:44:56|3147.53
01:44:57|3147.51
01:44:57|3147.69
01:44:58|3147.75
01:44:59|3147.72
01:45:01|3147.68
01:45:01|3147.49
01:45:02|3146.81
01:45:03|3146.57
01:45:04|3146.99
01:45:06|3146.99
01:45:07|3146.82
01:45:08|3146.74
01:45:08|3146.74
01:45:10|3146.74
01:45:11|3146.14
01:45:12|3145.88
01:45:13|3146.68
01:45:14|3146.04
01:45:15|3146.39
01:45:16|3146.48
01:45:17|3146.48
01:45:18|3146.48
01:45:20|3146.32
01:45:20|3146.09
01:45:21|3146.19
01:45:22|3145.78
01:45:23|3145.45
01:45:24|3145.45
01:45:25|3145.45
01:45:26|3145.56
01:45:27|3145.67
01:45:29|3145.73
01:45:30|3145.64
01:45:31|3145.64
01:45:32|3145.17
01:45:33|3145.19
01:45:34|3145.06
01:45:35|3144.91
01:45:36|3144.91
01:45:37|3145.05
01:45:38|3144.94
01:45:39|3144.92
01:45:40|3144.67
01:45:42|3144.6
01:45:43|3144.7
01:45:45|3144.98
01:45:46|3144.82
01:45:46|3144.91
01:45:49|3144.91
01:45:50|3145.58
01:45:50|3145.01
01:45:52|3145.18
01:45:52|3145.03
01:45:54|3145.03
01:45:54|3145.15
01:45:56|3145.17
01:45:57|3145.31
01:45:58|3145.36
01:46:00|3145.36
01:46:00|3144.86
01:46:02|3144.81
01:46:02|3144.81
01:46:04|3144.81
01:46:04|3144.61
01:46:05|3144.4
01:46:07|3144.4
01:46:08|3144.5
01:46:08|3145.06
01:46:09|3145.2
01:46:10|3145.11
01:46:11|3144.32
01:46:12|3144.59
01:46:14|3144.44
01:46:15|3144.44
01:46:15|3144.44
01:46:17|3145.02
01:46:18|3144.91
01:46:18|3145.19
01:46:20|3145.19
01:46:21|3144.2
01:46:22|3143.81
01:46:23|3144.12
01:46:24|3144.31
01:46:25|3144.31
01:46:26|3144.31
01:46:27|3143.87
01:46:28|3143.75
01:46:29|3144.69
01:46:30|3144.59
01:46:31|3144.56
01:46:32|3144.55
01:46:33|3144.68
01:46:34|3144.66
01:46:35|3144.66
01:46:36|3144.66
01:46:38|3144.66
01:46:38|3144.73
01:46:40|3145.22
01:46:42|3145.21
01:46:42|3145.3
01:46:44|3145.47
01:46:46|3145.3
01:46:47|3145.36
01:46:48|3145.36
01:46:48|3145.36
01:46:49|3145.36
01:46:51|3145.64
01:46:51|3145.7
01:46:52|3145.81
01:46:54|3145.84
01:46:54|3145.9
01:46:55|3145.56
01:46:57|3145.41
01:46:58|3145.98
01:46:59|3145.83
01:47:00|3146.
01:47:00|3145.88
01:47:02|3145.96
01:47:03|3146.15
01:47:03|3146.15
01:47:04|3146.15
01:47:06|3146.15
01:47:07|3145.26
01:47:08|3145.39
01:47:09|3145.39
01:47:10|3145.82
01:47:11|3145.68
01:47:12|3145.68
01:47:13|3145.21
01:47:14|3144.29
01:47:15|3143.63
01:47:17|3143.9
01:47:18|3143.96
01:47:18|3143.83
01:47:20|3144.
01:47:21|3143.83
01:47:22|3143.71
01:47:23|3144.42
01:47:24|3144.42
01:47:24|3144.4
01:47:25|3144.01
01:47:26|3144.16
01:47:28|3144.26
01:47:29|3144.27
01:47:30|3144.25
01:47:31|3144.28
01:47:31|3144.16
01:47:33|3144.16
01:47:33|3144.21
01:47:35|3144.39
01:47:36|3144.58
01:47:37|3144.52
01:47:38|3144.42
01:47:39|3144.42
01:47:40|3144.8
01:47:41|3144.8
01:47:43|3144.81
01:47:43|3144.91
01:47:46|3144.76
01:47:46|3144.76
01:47:47|3144.89
01:47:49|3144.87
01:47:49|3144.89
01:47:51|3144.73
01:47:51|3144.64
01:47:53|3144.63
01:47:54|3144.63
01:47:54|3144.55
01:47:55|3144.55
01:47:57|3144.77
01:47:58|3144.77
01:47:59|3145.16
01:48:00|3145.16
01:48:00|3145.16
01:48:02|3145.16
01:48:03|3145.3
01:48:05|3145.57
01:48:05|3146.43
01:48:06|3145.98
01:48:08|3145.82
01:48:09|3145.73
01:48:10|3146.27
01:48:11|3146.07
01:48:13|3146.11
01:48:14|3146.35
01:48:15|3146.51
01:48:16|3146.49
01:48:17|3147.12
01:48:17|3147.29
01:48:19|3147.38
01:48:20|3147.54
01:48:21|3147.28
01:48:22|3147.28
01:48:23|3147.28
01:48:24|3147.19
01:48:25|3147.19
01:48:26|3147.19
01:48:28|3147.19
01:48:28|3147.19
01:48:30|3147.19
01:48:30|3147.26
01:48:31|3146.88
01:48:32|3147.45
01:48:33|3147.54
01:48:35|3147.5
01:48:35|3147.5
01:48:37|3147.84
01:48:38|3147.88
01:48:39|3148.04
01:48:40|3147.72
01:48:41|3148.39
01:48:42|3148.39
01:48:44|3148.11
01:48:45|3148.11
01:48:47|3148.11
01:48:47|3148.38
01:48:48|3148.54
01:48:49|3148.52
01:48:50|3148.52
01:48:52|3148.46
01:48:53|3148.63
01:48:54|3148.77
01:48:55|3148.77
01:48:56|3148.78
01:48:57|3148.78
01:48:58|3148.69
01:48:59|3148.73
01:49:01|3148.73
01:49:02|3148.5
01:49:03|3148.31
01:49:04|3148.59
01:49:04|3148.59
01:49:06|3148.46
01:49:07|3147.86
01:49:07|3147.77
01:49:08|3147.41
01:49:09|3147.7
01:49:10|3147.54
01:49:12|3147.21
01:49:13|3147.94
01:49:15|3147.75
01:49:15|3147.74
01:49:16|3147.3
01:49:17|3147.3
01:49:19|3147.73
01:49:20|3147.6
01:49:21|3147.6
01:49:22|3147.6
01:49:23|3147.6
01:49:24|3147.42
01:49:25|3147.53
01:49:25|3147.53
01:49:27|3147.78
01:49:29|3147.83
01:49:30|3147.83
01:49:31|3147.94
01:49:32|3147.91
01:49:33|3147.85
01:49:34|3147.71
01:49:35|3147.71
01:49:36|3147.74
01:49:37|3147.92
01:49:39|3147.99
01:49:40|3148.06
01:49:41|3148.04
01:49:42|3148.04
01:49:44|3148.04
01:49:45|3148.04
01:49:46|3147.83
01:49:47|3147.66
01:49:48|3147.66
01:49:49|3147.83
01:49:50|3147.83
01:49:52|3147.76
01:49:53|3147.76
01:49:54|3147.76
01:49:54|3147.76
01:49:56|3147.76
01:49:56|3148.1
01:49:57|3148.1
01:49:59|3147.97
01:50:00|3147.97
01:50:01|3147.75
01:50:03|3147.85
01:50:04|3147.42
01:50:05|3147.49
01:50:06|3147.49
01:50:07|3147.49
01:50:08|3147.45
01:50:09|3147.3
01:50:10|3146.65
01:50:11|3146.47
01:50:12|3146.
01:50:14|3145.99
01:50:14|3145.7
01:50:15|3145.78
01:50:16|3145.69
01:50:17|3146.1
01:50:18|3146.69
01:50:20|3146.75
01:50:20|3147.01
01:50:21|3147.2
01:50:23|3147.2
01:50:24|3147.29
01:50:25|3147.45
01:50:26|3147.52
01:50:27|3147.52
01:50:28|3147.05
01:50:29|3146.71
01:50:31|3146.31
01:50:31|3145.64
01:50:32|3145.64
01:50:33|3145.64
01:50:34|3145.64
01:50:35|3145.54
01:50:36|3145.
01:50:37|3145.19
01:50:38|3144.84
01:50:39|3144.93
01:50:40|3145.18
01:50:41|3145.18
01:50:42|3144.92
01:50:44|3145.23
01:50:45|3144.9
01:50:46|3145.5
01:50:48|3145.53
01:50:49|3145.3
01:50:51|3145.26
01:50:52|3145.44
01:50:54|3145.44
01:50:55|3145.87
01:50:55|3146.1
01:50:57|3146.15
01:50:58|3146.14
01:51:00|3146.68
01:51:00|3146.31
01:51:01|3144.89
01:51:02|3145.01
01:51:03|3144.92
01:51:05|3144.71
01:51:06|3144.68
01:51:06|3144.78
01:51:07|3144.56
01:51:08|3144.63
01:51:09|3144.44
01:51:11|3144.61
01:51:11|3144.4
01:51:12|3144.71
01:51:14|3144.91
01:51:14|3144.77
01:51:16|3145.09
01:51:17|3145.54
01:51:18|3145.63
01:51:19|3145.43
01:51:20|3145.61
01:51:21|3145.61
01:51:22|3145.61
01:51:22|3145.61
01:51:24|3145.6
01:51:25|3145.6
01:51:26|3145.44
01:51:27|3145.44
01:51:28|3145.44
01:51:29|3145.55
01:51:30|3145.55
01:51:31|3145.55
01:51:32|3145.91
01:51:34|3145.91
01:51:35|3146.19
01:51:35|3146.19
01:51:37|3146.4
01:51:38|3146.4
01:51:38|3145.73
01:51:40|3145.9
01:51:41|3145.92
01:51:41|3145.84
01:51:42|3145.91
01:51:43|3146.14
01:51:44|3146.11
01:51:46|3146.14
01:51:46|3146.14
01:51:49|3146.14
01:51:50|3146.14
01:51:50|3146.14
01:51:52|3146.14
01:51:54|3146.14
01:51:55|3146.14
01:51:56|3146.14
01:51:57|3146.14
01:51:58|3145.98
01:51:59|3145.98
01:52:00|3145.98
01:52:00|3146.18
01:52:02|3146.42
01:52:03|3146.04
01:52:04|3145.76
01:52:06|3146.01
01:52:06|3146.08
01:52:08|3146.49
01:52:08|3146.08
01:52:09|3146.08
01:52:11|3145.67
01:52:11|3145.21
01:52:13|3144.98
01:52:13|3145.09
01:52:15|3145.28
01:52:16|3145.47
01:52:17|3145.47
01:52:18|3145.26
01:52:19|3145.26
01:52:20|3145.57
01:52:21|3145.63
01:52:22|3145.72
01:52:23|3145.61
01:52:24|3145.5
01:52:25|3145.5
01:52:26|3145.5
01:52:27|3145.43
01:52:28|3145.8
01:52:29|3145.8
01:52:30|3145.99
01:52:31|3145.83
01:52:33|3145.83
01:52:34|3145.66
01:52:35|3145.59
01:52:36|3145.67
01:52:37|3145.67
01:52:37|3145.67
01:52:38|3145.67
01:52:40|3145.83
01:52:40|3145.83
01:52:41|3145.78
01:52:43|3146.14
01:52:44|3145.88
01:52:45|3145.88
01:52:47|3145.72
01:52:48|3145.72
01:52:50|3145.72
01:52:51|3145.72
01:52:52|3145.97
01:52:53|3146.14
01:52:54|3146.14
01:52:55|3145.98
01:52:56|3145.98
01:52:57|3145.98
01:52:58|3146.14
01:53:00|3146.14
01:53:01|3146.52
01:53:02|3146.52
01:53:02|3146.52
01:53:04|3146.19
01:53:04|3145.7
01:53:06|3145.97
01:53:07|3145.81
01:53:09|3145.71
01:53:10|3145.8
01:53:12|3145.75
01:53:12|3145.75
01:53:13|3145.41
01:53:14|3145.41
01:53:16|3145.56
01:53:16|3145.51
01:53:17|3145.68
01:53:18|3145.72
01:53:20|3145.82
01:53:21|3145.68
01:53:22|3145.79
01:53:23|3145.79
01:53:23|3145.59
01:53:25|3145.59
01:53:26|3145.64
01:53:27|3145.73
01:53:28|3145.71
01:53:29|3145.71
01:53:31|3145.71
01:53:31|3145.83
01:53:32|3145.83
01:53:33|3145.9
01:53:34|3145.9
01:53:35|3145.78
01:53:36|3145.78
01:53:38|3145.64
01:53:39|3145.78
01:53:39|3145.94
01:53:40|3145.94
01:53:42|3145.94
01:53:42|3145.91
01:53:43|3146.01
01:53:45|3145.96
01:53:46|3145.85
01:53:47|3145.85
01:53:48|3145.85
01:53:50|3146.14
01:53:52|3146.06
01:53:53|3146.35
01:53:53|3146.35
01:53:54|3146.35
01:53:55|3146.35
01:53:57|3146.55
01:53:58|3146.58
01:53:59|3145.82
01:54:00|3145.55
01:54:01|3145.55
01:54:02|3145.04
01:54:03|3145.13
01:54:04|3145.17
01:54:06|3145.4
01:54:06|3145.4
01:54:07|3145.47
01:54:09|3145.55
01:54:10|3145.4
01:54:11|3145.62
01:54:13|3146.15
01:54:14|3146.
01:54:15|3145.99
01:54:16|3145.99
01:54:16|3146.2
01:54:18|3146.35
01:54:19|3146.35
01:54:20|3146.72
01:54:21|3146.91
01:54:22|3147.2
01:54:23|3147.5
01:54:24|3147.17
01:54:25|3147.22
01:54:26|3147.22
01:54:27|3147.22
01:54:28|3147.22
01:54:29|3146.13
01:54:30|3146.56
01:54:31|3146.26
01:54:32|3146.12
01:54:33|3146.12
01:54:35|3146.22
01:54:35|3146.22
01:54:36|3146.22
01:54:38|3146.56
01:54:38|3146.26
01:54:39|3146.28
01:54:40|3146.28
01:54:42|3146.28
01:54:42|3146.28
01:54:43|3146.28
01:54:45|3146.28
01:54:45|3146.27
01:54:47|3146.33
01:54:48|3146.33
01:54:50|3146.12
01:54:51|3146.
01:54:53|3146.12
01:54:54|3146.12
01:54:54|3146.12
01:54:56|3146.12
01:54:58|3146.12
01:54:59|3146.12
01:55:00|3146.34
01:55:02|3146.07
01:55:02|3145.97
01:55:03|3145.88
01:55:05|3145.88
01:55:05|3145.88
01:55:07|3145.91
01:55:08|3145.98
01:55:09|3146.45
01:55:10|3146.48
01:55:11|3146.48
01:55:13|3146.48
01:55:14|3146.6
01:55:14|3146.63
01:55:16|3146.44
01:55:17|3146.44
01:55:17|3146.44
01:55:19|3146.44
01:55:20|3146.44
01:55:21|3146.25
01:55:22|3146.08
01:55:23|3146.08
01:55:24|3146.08
01:55:25|3146.08
01:55:26|3146.08
01:55:27|3146.41
01:55:28|3146.54
01:55:29|3146.79
01:55:31|3146.79
01:55:31|3146.76
01:55:32|3146.76
01:55:33|3146.76
01:55:34|3146.68
01:55:36|3146.68
01:55:37|3147.14
01:55:37|3146.93
01:55:38|3146.84
01:55:39|3146.6
01:55:41|3146.36
01:55:42|3146.44
01:55:43|3146.44
01:55:44|3147.2
01:55:45|3147.34
01:55:46|3147.27
01:55:47|3147.42
01:55:48|3147.42
01:55:49|3147.42
01:55:51|3147.42
01:55:53|3147.42
01:55:54|3147.54
01:55:55|3147.54
01:55:56|3147.62
01:55:59|3147.62
01:56:00|3147.34
01:56:01|3147.13
01:56:02|3146.9
01:56:03|3146.49
01:56:04|3146.32
01:56:06|3146.32
01:56:07|3146.53
01:56:07|3146.72
01:56:08|3147.12
01:56:09|3146.64
01:56:10|3146.83
01:56:12|3146.83
01:56:12|3146.51
01:56:13|3146.51
01:56:15|3146.57
01:56:16|3146.57
01:56:17|3146.57
01:56:18|3146.27
01:56:19|3146.57
01:56:20|3146.64
01:56:21|3146.39
01:56:22|3146.39
01:56:23|3146.22
01:56:24|3146.14
01:56:25|3145.97
01:56:26|3145.97
01:56:27|3145.95
01:56:28|3145.9
01:56:29|3146.05
01:56:30|3145.93
01:56:31|3145.94
01:56:32|3146.04
01:56:33|3146.
01:56:34|3146.
01:56:35|3145.41
01:56:36|3145.
01:56:37|3144.92
01:56:38|3144.63
01:56:40|3144.78
01:56:41|3144.67
01:56:41|3144.65
01:56:42|3145.13
01:56:43|3145.15
01:56:45|3145.2
01:56:45|3145.17
01:56:47|3145.05
01:56:48|3145.03
01:56:49|3145.03
01:56:50|3145.
01:56:51|3145.
01:56:53|3144.52
01:56:54|3144.79
01:56:55|3144.89
01:56:57|3145.08
01:56:57|3145.08
01:56:59|3144.96
01:57:01|3144.84
01:57:02|3144.6
01:57:04|3144.21
01:57:04|3143.99
01:57:06|3144.18
01:57:07|3144.39
01:57:08|3144.39
01:57:10|3144.39
01:57:10|3144.42
01:57:11|3144.35
01:57:12|3144.47
01:57:13|3144.22
01:57:15|3144.36
01:57:16|3144.39
01:57:16|3144.65
01:57:18|3145.12
01:57:19|3144.67
01:57:20|3144.67
01:57:21|3144.67
01:57:22|3144.67
01:57:23|3145.3
01:57:23|3145.15
01:57:25|3145.15
01:57:25|3145.06
01:57:27|3145.06
01:57:28|3144.94
01:57:29|3144.94
01:57:30|3144.94
01:57:31|3144.87
01:57:32|3144.87
01:57:34|3144.79
01:57:34|3144.79
01:57:36|3144.5
01:57:37|3144.33
01:57:38|3144.41
01:57:39|3144.59
01:57:39|3144.59
01:57:41|3144.59
01:57:42|3144.59
01:57:43|3144.61
01:57:45|3144.59
01:57:46|3144.71
01:57:47|3144.71
01:57:47|3145.13
01:57:49|3145.25
01:57:50|3145.13
01:57:51|3145.13
01:57:53|3145.06
01:57:53|3145.06
01:57:55|3145.06
01:57:57|3145.06
01:57:57|3145.52
01:57:59|3145.34
01:58:01|3145.21
01:58:01|3145.12
01:58:02|3145.12
01:58:04|3144.71
01:58:05|3144.7
01:58:06|3144.7
01:58:07|3144.49
01:58:08|3144.4
01:58:09|3144.59
01:58:10|3144.64
01:58:11|3144.64
01:58:11|3144.79
01:58:13|3144.79
01:58:14|3145.06
01:58:15|3145.06
01:58:16|3145.06
01:58:18|3145.06
01:58:18|3144.86
01:58:20|3144.78
01:58:21|3144.91
01:58:22|3144.91
01:58:23|3144.91
01:58:23|3144.91
01:58:25|3144.7
01:58:26|3144.75
01:58:27|3144.75
01:58:28|3144.79
01:58:29|3144.79
01:58:30|3144.39
01:58:32|3144.22
01:58:32|3144.22
01:58:33|3144.22
01:58:34|3144.34
01:58:35|3144.74
01:58:37|3144.75
01:58:38|3144.9
01:58:39|3144.68
01:58:39|3144.69
01:58:40|3144.69
01:58:41|3144.71
01:58:43|3144.7
01:58:43|3144.83
01:58:45|3144.83
01:58:46|3144.83
01:58:47|3144.36
01:58:48|3144.22
01:58:49|3144.22
01:58:50|3144.65
01:58:51|3144.68
01:58:52|3144.68
01:58:53|3144.68
01:58:54|3144.68
01:58:56|3144.68
01:58:57|3144.68
01:58:59|3144.77
01:59:00|3144.72
01:59:00|3144.85
01:59:02|3144.82
01:59:02|3144.88
01:59:04|3144.88
01:59:06|3144.88
01:59:07|3144.88
01:59:08|3144.7
01:59:08|3145.03
01:59:09|3144.87
01:59:11|3144.91
01:59:12|3144.88
01:59:13|3145.04
01:59:13|3145.04
01:59:15|3145.2
01:59:16|3145.11
01:59:17|3145.11
01:59:18|3145.11
01:59:19|3144.69
01:59:20|3144.69
01:59:21|3144.69
01:59:22|3144.55
01:59:23|3144.55
01:59:24|3144.55
01:59:25|3144.55
01:59:26|3144.55
01:59:28|3144.55
01:59:28|3144.55
01:59:30|3144.55
01:59:30|3144.54
01:59:31|3144.54
01:59:32|3144.54
01:59:34|3144.54
01:59:34|3144.54
01:59:35|3144.54
01:59:37|3144.54
01:59:37|3144.17
01:59:38|3144.17
01:59:40|3144.17
01:59:41|3144.67
01:59:41|3144.73
01:59:42|3144.73
01:59:44|3144.31
01:59:44|3144.
01:59:46|3144.
01:59:46|3144.
01:59:47|3144.18
01:59:49|3144.39
01:59:49|3144.38
01:59:51|3144.38
01:59:52|3144.38
01:59:54|3144.34
01:59:55|3144.34
01:59:56|3144.34
01:59:58|3144.5
01:59:59|3144.52
02:00:00|3144.52
02:00:02|3144.52
02:00:03|3144.52
02:00:04|3144.25
02:00:06|3143.92
02:00:07|3143.6
02:00:09|3143.79
02:00:09|3143.7
02:00:10|3143.89
02:00:11|3144.03
02:00:12|3144.03
02:00:13|3144.25
02:00:14|3144.56
02:00:15|3144.25
02:00:17|3144.25
02:00:18|3144.25
02:00:19|3144.2
02:00:19|3144.19
02:00:20|3144.19
02:00:22|3144.19
02:00:22|3144.31
02:00:24|3144.53
02:00:25|3143.54
02:00:26|3143.26
02:00:26|3143.42
02:00:27|3143.32
02:00:29|3143.5
02:00:30|3143.32
02:00:31|3143.06
02:00:32|3143.06
02:00:33|3142.85
02:00:34|3142.82
02:00:36|3143.39
02:00:36|3142.97
02:00:37|3142.79
02:00:38|3142.87
02:00:39|3142.89
02:00:40|3142.79
02:00:41|3142.54
02:00:43|3142.61
02:00:43|3142.63
02:00:44|3142.78
02:00:46|3142.79
02:00:47|3142.79
02:00:47|3142.79
02:00:48|3142.73
02:00:49|3142.73
02:00:51|3142.92
02:00:51|3142.92
02:00:53|3142.92
02:00:54|3142.74
02:00:55|3142.78
02:00:56|3143.05
02:00:57|3143.05
02:00:58|3143.16
02:01:00|3143.12
02:01:00|3143.02
02:01:01|3143.05
02:01:03|3143.28
02:01:04|3143.38
02:01:05|3143.38
02:01:06|3143.38
02:01:07|3143.38
02:01:08|3143.33
02:01:09|3143.01
02:01:10|3143.09
02:01:12|3143.45
02:01:12|3143.45
02:01:14|3143.69
02:01:15|3143.69
02:01:16|3143.69
02:01:16|3143.79
02:01:17|3143.74
02:01:19|3143.74
02:01:19|3143.73
02:01:21|3143.73
02:01:21|3143.73
02:01:23|3143.73
02:01:23|3143.9
02:01:24|3142.84
02:01:26|3142.52
02:01:27|3141.69
02:01:28|3141.9
02:01:29|3141.81
02:01:29|3141.81
02:01:31|3141.72
02:01:31|3141.98
02:01:33|3142.07
02:01:34|3142.07
02:01:35|3142.17
02:01:36|3142.17
02:01:37|3142.06
02:01:38|3142.06
02:01:39|3142.01
02:01:40|3141.82
02:01:41|3142.
02:01:42|3142.19
02:01:43|3142.39
02:01:45|3142.39
02:01:45|3142.2
02:01:46|3142.13
02:01:47|3142.39
02:01:48|3142.52
02:01:49|3142.43
02:01:50|3142.72
02:01:51|3142.55
02:01:52|3142.46
02:01:53|3142.27
02:01:54|3142.39
02:01:56|3142.74
02:01:58|3142.45
02:02:00|3142.69
02:02:00|3142.74
02:02:02|3142.84
02:02:03|3142.5
02:02:04|3142.01
02:02:05|3142.21
02:02:06|3142.49
02:02:07|3142.5
02:02:08|3142.5
02:02:09|3141.85
02:02:11|3141.38
02:02:11|3141.78
02:02:13|3142.15
02:02:14|3142.27
02:02:15|3142.1
02:02:16|3141.94
02:02:16|3142.
02:02:17|3141.96
02:02:18|3142.04
02:02:20|3142.04
02:02:21|3142.06
02:02:22|3142.06
02:02:23|3141.94
02:02:24|3141.94
02:02:25|3141.92
02:02:26|3142.6
02:02:27|3143.04
02:02:28|3143.5
02:02:29|3143.67
02:02:30|3143.67
02:02:31|3144.4
02:02:32|3144.35
02:02:33|3144.87
02:02:35|3144.94
02:02:36|3144.28
02:02:36|3144.04
02:02:37|3144.31
02:02:38|3144.37
02:02:39|3144.4
02:02:41|3144.87
02:02:42|3144.9
02:02:43|3144.86
02:02:43|3145.13
02:02:44|3145.1
02:02:46|3144.76
02:02:47|3144.89
02:02:48|3145.01
02:02:49|3145.19
02:02:50|3145.42
02:02:51|3145.12
02:02:52|3145.52
02:02:53|3145.33
02:02:54|3145.47
02:02:55|3145.49
02:02:56|3145.49
02:02:57|3145.49
02:02:59|3145.33
02:03:00|3145.21
02:03:02|3145.31
02:03:02|3145.17
02:03:04|3145.08
02:03:05|3145.24
02:03:06|3145.08
02:03:07|3144.7
02:03:09|3144.83
02:03:09|3144.74
02:03:11|3145.04
02:03:12|3144.7
02:03:13|3144.65
02:03:14|3144.65
02:03:15|3145.04
02:03:17|3144.76
02:03:18|3145.28
02:03:19|3145.28
02:03:20|3145.88
02:03:22|3145.71
02:03:22|3145.4
02:03:23|3145.55
02:03:24|3145.32
02:03:25|3145.06
02:03:27|3145.24
02:03:27|3145.29
02:03:29|3145.29
02:03:30|3145.6
02:03:31|3145.5
02:03:32|3145.5
02:03:34|3146.28
02:03:35|3146.19
02:03:35|3146.24
02:03:37|3146.24
02:03:37|3146.27
02:03:38|3143.29
02:03:39|3144.11
02:03:40|3143.97
02:03:42|3143.86
02:03:42|3143.81
02:03:43|3143.82
02:03:45|3143.86
02:03:46|3142.78
02:03:47|3143.16
02:03:47|3143.
02:03:49|3143.1
02:03:50|3143.33
02:03:51|3143.02
02:03:52|3143.12
02:03:53|3143.12
02:03:54|3142.98
02:03:55|3143.05
02:03:57|3143.62
02:03:59|3143.56
02:04:00|3143.42
02:04:01|3143.42
02:04:01|3143.7
02:04:03|3143.98
02:04:05|3144.22
02:04:06|3145.04
02:04:07|3145.13
02:04:08|3144.95
02:04:10|3145.05
02:04:11|3145.06
02:04:11|3145.76
02:04:12|3145.3
02:04:13|3145.3
02:04:14|3145.46
02:04:15|3145.65
02:04:16|3144.
02:04:18|3143.28
02:04:18|3142.88
02:04:19|3142.92
02:04:21|3143.39
02:04:21|3143.21
02:04:22|3143.45
02:04:23|3143.47
02:04:24|3143.47
02:04:26|3143.49
02:04:27|3143.53
02:04:29|3143.54
02:04:29|3143.64
02:04:31|3143.64
02:04:32|3143.73
02:04:32|3143.51
02:04:34|3143.27
02:04:35|3143.27
02:04:36|3143.8
02:04:37|3143.8
02:04:38|3143.64
02:04:39|3143.71
02:04:40|3143.58
02:04:41|3143.5
02:04:42|3142.95
02:04:43|3143.1
02:04:45|3143.19
02:04:45|3143.05
02:04:47|3143.22
02:04:47|3143.56
02:04:48|3143.56
02:04:49|3143.56
02:04:50|3143.56
02:04:51|3143.73
02:04:53|3143.32
02:04:54|3143.36
02:04:55|3143.36
02:04:56|3143.36
02:04:57|3143.55
02:04:58|3143.55
02:04:59|3143.67
02:05:01|3143.71
02:05:03|3143.25
02:05:04|3143.2
02:05:04|3143.29
02:05:06|3143.59
02:05:06|3143.6
02:05:08|3143.76
02:05:09|3143.45
02:05:10|3143.39
02:05:10|3143.18
02:05:12|3143.18
02:05:13|3143.17
02:05:14|3142.71
02:05:15|3142.82
02:05:16|3143.
02:05:17|3142.68
02:05:18|3142.68
02:05:19|3142.68
02:05:20|3142.68
02:05:21|3142.68
02:05:22|3143.46
02:05:23|3143.34
02:05:24|3143.34
02:05:25|3143.34
02:05:26|3143.27
02:05:27|3143.22
02:05:28|3143.22
02:05:29|3142.98
02:05:30|3143.78
02:05:31|3143.79
02:05:32|3144.1
02:05:33|3144.
02:05:34|3144.01
02:05:35|3144.01
02:05:36|3144.14
02:05:37|3144.8
02:05:38|3144.66
02:05:39|3144.66
02:05:41|3144.38
02:05:41|3143.71
02:05:43|3144.28
02:05:44|3144.06
02:05:45|3144.56
02:05:46|3144.27
02:05:47|3144.19
02:05:48|3144.19
02:05:49|3144.19
02:05:50|3144.19
02:05:52|3144.19
02:05:52|3144.19
02:05:53|3144.37
02:05:54|3144.32
02:05:55|3144.32
02:05:56|3144.47
02:05:57|3144.02
02:05:59|3144.02
02:05:59|3144.17
02:06:02|3144.45
02:06:03|3144.29
02:06:04|3144.24
02:06:05|3144.29
02:06:07|3144.08
02:06:08|3144.04
02:06:08|3144.61
02:06:09|3144.61
02:06:11|3144.58
02:06:11|3144.75
02:06:12|3144.75
02:06:15|3144.77
02:06:15|3145.04
02:06:16|3145.03
02:06:18|3145.03
02:06:19|3145.03
02:06:20|3145.44
02:06:21|3145.01
02:06:22|3145.12
02:06:23|3145.12
02:06:24|3145.12
02:06:25|3145.07
02:06:26|3144.87
02:06:27|3145.11
02:06:28|3145.33
02:06:29|3145.67
02:06:31|3145.47
02:06:32|3145.47
02:06:33|3145.47
02:06:34|3145.85
02:06:34|3145.85
02:06:35|3145.85
02:06:36|3145.86
02:06:37|3145.93
02:06:38|3145.93
02:06:39|3145.5
02:06:40|3145.42
02:06:41|3145.54
02:06:43|3145.8
02:06:44|3145.8
02:06:44|3145.8
02:06:45|3145.72
02:06:46|3145.79
02:06:48|3145.89
02:06:49|3145.95
02:06:50|3145.95
02:06:50|3145.95
02:06:52|3145.95
02:06:53|3145.95
02:06:54|3145.83
02:06:55|3145.83
02:06:56|3145.83
02:06:58|3145.83
02:06:58|3145.78
02:06:59|3145.57
02:07:00|3145.53
02:07:03|3145.06
02:07:04|3145.39
02:07:05|3145.46
02:07:06|3145.71
02:07:06|3145.71
02:07:07|3145.96
02:07:09|3145.78
02:07:10|3145.73
02:07:11|3145.73
02:07:12|3145.86
02:07:13|3145.75
02:07:14|3145.1
02:07:15|3145.72
02:07:17|3145.72
02:07:17|3145.63
02:07:18|3145.89
02:07:19|3145.56
02:07:20|3145.21
02:07:21|3145.36
02:07:22|3145.36
02:07:23|3145.62
02:07:24|3145.44
02:07:25|3145.44
02:07:26|3145.44
02:07:27|3145.52
02:07:28|3145.52
02:07:30|3145.52
02:07:30|3145.42
02:07:31|3145.36
02:07:33|3145.36
02:07:34|3144.89
02:07:35|3145.24
02:07:35|3145.33
02:07:37|3145.26
02:07:37|3145.42
02:07:38|3145.4
02:07:40|3145.49
02:07:41|3145.35
02:07:42|3145.46
02:07:43|3145.68
02:07:44|3145.68
02:07:46|3145.5
02:07:46|3145.5
02:07:48|3145.14
02:07:48|3145.14
02:07:50|3145.14
02:07:51|3145.14
02:07:51|3145.14
02:07:53|3145.49
02:07:54|3146.04
02:07:55|3145.85
02:07:55|3145.73
02:07:57|3145.77
02:07:58|3145.77
02:07:59|3145.78
02:07:59|3145.73
02:08:01|3145.68
02:08:01|3145.87
02:08:04|3145.64
02:08:05|3145.9
02:08:06|3145.66
02:08:07|3146.01
02:08:08|3145.78
02:08:09|3145.94
02:08:10|3145.81
02:08:11|3145.93
02:08:12|3145.93
02:08:13|3146.25
02:08:14|3146.26
02:08:16|3146.26
02:08:16|3146.54
02:08:17|3146.26
02:08:18|3146.3
02:08:19|3146.78
02:08:20|3146.78
02:08:22|3146.04
02:08:23|3146.7
02:08:23|3146.74
02:08:25|3146.62
02:08:26|3146.53
02:08:27|3146.59
02:08:28|3146.75
02:08:29|3146.26
02:08:30|3146.55
02:08:32|3146.5
02:08:33|3146.19
02:08:33|3146.28
02:08:35|3146.26
02:08:35|3146.43
02:08:36|3146.48
02:08:37|3146.48
02:08:38|3146.48
02:08:40|3146.63
02:08:41|3146.77
02:08:41|3146.77
02:08:43|3147.06
02:08:43|3147.07
02:08:44|3146.95
02:08:45|3147.14
02:08:46|3147.15
02:08:47|3147.01
02:08:48|3147.02
02:08:49|3147.2
02:08:51|3147.18
02:08:51|3147.
02:08:53|3146.79
02:08:54|3146.62
02:08:54|3146.45
02:08:56|3146.53
02:08:58|3146.49
02:08:58|3146.58
02:08:59|3146.62
02:09:00|3146.62
02:09:02|3146.88
02:09:03|3146.93
02:09:05|3146.92
02:09:06|3146.74
02:09:07|3146.97
02:09:08|3146.97
02:09:09|3146.97
02:09:10|3146.97
02:09:11|3146.97
02:09:12|3146.94
02:09:13|3147.47
02:09:14|3147.16
02:09:16|3147.12
02:09:16|3147.4
02:09:18|3147.59
02:09:19|3147.46
02:09:20|3147.46
02:09:20|3147.47
02:09:21|3147.38
02:09:22|3147.24
02:09:23|3147.32
02:09:24|3147.4
02:09:26|3147.31
02:09:27|3147.31
02:09:28|3147.09
02:09:29|3147.27
02:09:30|3147.26
02:09:31|3147.78
02:09:32|3147.83
02:09:33|3147.86
02:09:34|3147.78
02:09:36|3147.98
02:09:37|3147.6
02:09:37|3147.8
02:09:39|3147.65
02:09:39|3147.65
02:09:40|3147.79
02:09:42|3147.64
02:09:43|3148.53
02:09:44|3148.86
02:09:44|3148.81
02:09:45|3149.04
02:09:46|3149.04
02:09:47|3148.83
02:09:48|3148.73
02:09:50|3148.72
02:09:50|3148.72
02:09:51|3148.81
02:09:53|3148.69
02:09:53|3148.88
02:09:54|3148.79
02:09:56|3148.72
02:09:56|3148.69
02:09:58|3148.67
02:09:59|3148.26
02:10:00|3148.43
02:10:01|3148.04
02:10:03|3147.8
02:10:03|3148.01
02:10:04|3148.15
02:10:05|3148.26
02:10:07|3147.91
02:10:07|3147.75
02:10:08|3147.26
02:10:10|3147.2
02:10:10|3147.18
02:10:11|3147.04
02:10:12|3147.04
02:10:14|3147.41
02:10:15|3147.6
02:10:17|3147.55
02:10:17|3147.53
02:10:18|3147.52
02:10:19|3147.89
02:10:20|3147.92
02:10:21|3147.95
02:10:22|3147.76
02:10:23|3147.66
02:10:24|3147.43
02:10:25|3147.59
02:10:26|3147.59
02:10:27|3147.61
02:10:29|3147.91
02:10:30|3148.36
02:10:30|3148.59
02:10:32|3148.61
02:10:32|3148.61
02:10:34|3148.76
02:10:34|3148.56
02:10:36|3148.7
02:10:37|3148.61
02:10:37|3148.8
02:10:38|3148.79
02:10:40|3148.73
02:10:41|3148.87
02:10:42|3148.82
02:10:43|3148.85
02:10:44|3148.87
02:10:45|3148.83
02:10:46|3148.85
02:10:47|3149.05
02:10:48|3149.05
02:10:49|3149.05
02:10:51|3148.45
02:10:52|3148.53
02:10:53|3148.53
02:10:54|3148.27
02:10:54|3148.03
02:10:56|3148.36
02:10:56|3148.26
02:10:58|3148.37
02:10:59|3148.37
02:11:00|3148.38
02:11:01|3148.48
02:11:02|3148.21
02:11:03|3148.42
02:11:04|3148.69
02:11:05|3148.81
02:11:06|3148.94
02:11:07|3148.7
02:11:08|3148.96
02:11:09|3149.57
02:11:10|3149.53
02:11:11|3149.23
02:11:12|3149.43
02:11:13|3149.8
02:11:15|3149.56
02:11:16|3149.3
02:11:16|3149.39
02:11:17|3149.34
02:11:18|3149.34
02:11:20|3149.89
02:11:20|3150.09
02:11:22|3150.31
02:11:22|3150.42
02:11:23|3150.21
02:11:24|3150.2
02:11:25|3150.21
02:11:26|3150.1
02:11:28|3150.19
02:11:28|3150.21
02:11:29|3150.01
02:11:31|3150.59
02:11:32|3150.58
02:11:33|3150.79
02:11:33|3150.79
02:11:35|3150.79
02:11:35|3150.77
02:11:37|3150.75
02:11:38|3150.75
02:11:39|3150.71
02:11:40|3150.71
02:11:42|3151.05
02:11:42|3150.91
02:11:44|3150.95
02:11:44|3151.33
02:11:45|3151.26
02:11:46|3151.26
02:11:47|3151.24
02:11:48|3151.23
02:11:50|3151.25
02:11:51|3150.86
02:11:52|3151.14
02:11:52|3151.06
02:11:53|3151.16
02:11:55|3151.26
02:11:56|3151.24
02:11:56|3151.24
02:11:58|3151.04
02:11:59|3150.36
02:12:00|3150.67
02:12:01|3150.68
02:12:02|3151.12
02:12:03|3150.83
02:12:04|3150.8
02:12:05|3150.78
02:12:07|3150.84
02:12:07|3151.17
02:12:10|3151.17
02:12:11|3150.95
02:12:12|3150.61
02:12:12|3151.39
02:12:14|3151.23
02:12:15|3151.09
02:12:16|3151.09
02:12:16|3151.09
02:12:18|3151.53
02:12:19|3151.54
02:12:20|3151.57
02:12:21|3151.3
02:12:22|3151.51
02:12:24|3151.87
02:12:25|3151.51
02:12:26|3151.75
02:12:26|3151.45
02:12:28|3151.42
02:12:29|3151.06
02:12:30|3151.26
02:12:30|3151.07
02:12:31|3151.85
02:12:33|3151.1
02:12:34|3150.91
02:12:35|3150.9
02:12:36|3150.84
02:12:38|3149.91
02:12:38|3150.08
02:12:39|3150.39
02:12:40|3150.58
02:12:41|3150.54
02:12:43|3150.45
02:12:44|3150.56
02:12:44|3150.59
02:12:45|3150.32
02:12:46|3150.03
02:12:48|3150.03
02:12:49|3149.92
02:12:50|3149.86
02:12:51|3149.84
02:12:52|3149.87
02:12:53|3150.23
02:12:54|3149.67
02:12:55|3149.6
02:12:56|3150.02
02:12:57|3149.85
02:12:58|3149.6
02:12:59|3149.67
02:13:00|3149.81
02:13:01|3149.8
02:13:02|3149.8
02:13:03|3149.6
02:13:04|3149.36
02:13:05|3149.85
02:13:06|3149.84
02:13:07|3149.86
02:13:08|3149.86
02:13:10|3150.07
02:13:11|3149.8
02:13:13|3149.74
02:13:13|3150.02
02:13:15|3150.02
02:13:16|3149.83
02:13:17|3149.83
02:13:19|3150.13
02:13:21|3150.09
02:13:21|3149.94
02:13:22|3149.94
02:13:23|3149.94
02:13:24|3149.94
02:13:26|3149.83
02:13:26|3149.87
02:13:28|3149.87
02:13:29|3149.87
02:13:30|3149.59
02:13:30|3149.73
02:13:32|3149.73
02:13:33|3149.31
02:13:34|3149.31
02:13:35|3149.14
02:13:36|3149.16
02:13:37|3148.95
02:13:39|3149.16
02:13:39|3149.45
02:13:40|3149.45
02:13:41|3149.45
02:13:43|3149.45
02:13:44|3149.39
02:13:44|3149.06
02:13:47|3149.59
02:13:48|3149.5
02:13:48|3149.5
02:13:49|3149.35
02:13:50|3149.35
02:13:52|3149.38
02:13:52|3149.42
02:13:53|3149.22
02:13:55|3149.04
02:13:55|3148.87
02:13:56|3148.98
02:13:57|3148.81
02:13:58|3148.81
02:13:59|3149.05
02:14:00|3149.35
02:14:01|3149.14
02:14:02|3149.49
02:14:04|3149.54
02:14:06|3149.31
02:14:06|3149.49
02:14:07|3149.2
02:14:09|3149.33
02:14:10|3149.33
02:14:11|3149.35
02:14:12|3149.35
02:14:13|3149.35
02:14:14|3149.35
02:14:15|3149.65
02:14:16|3149.65
02:14:18|3150.54
02:14:19|3150.54
02:14:20|3150.66
02:14:20|3150.64
02:14:22|3150.64
02:14:23|3150.64
02:14:24|3151.01
02:14:24|3151.01
02:14:25|3151.18
02:14:27|3151.18
02:14:28|3151.25
02:14:29|3151.25
02:14:30|3151.55
02:14:31|3151.37
02:14:33|3151.63
02:14:34|3151.2
02:14:34|3151.53
02:14:36|3151.48
02:14:36|3151.48
02:14:37|3151.5
02:14:39|3151.64
02:14:39|3151.77
02:14:40|3151.68
02:14:41|3151.69
02:14:42|3151.59
02:14:43|3151.66
02:14:45|3151.65
02:14:45|3151.24
02:14:47|3151.35
02:14:48|3151.49
02:14:49|3151.32
02:14:49|3151.26
02:14:51|3151.18
02:14:52|3152.49
02:14:53|3152.6
02:14:54|3152.41
02:14:55|3152.42
02:14:56|3152.32
02:14:57|3152.32
02:14:59|3152.3
02:14:59|3152.5
02:15:01|3152.3
02:15:01|3152.38
02:15:03|3152.38
02:15:04|3152.66
02:15:04|3152.3
02:15:06|3152.3
02:15:07|3152.3
02:15:08|3152.3
02:15:10|3152.64
02:15:11|3152.5
02:15:12|3152.47
02:15:13|3152.47
02:15:14|3152.51
02:15:15|3152.2
02:15:16|3152.2
02:15:17|3152.26
02:15:18|3152.68
02:15:20|3152.68
02:15:21|3152.68
02:15:21|3152.78
02:15:23|3153.24
02:15:23|3152.7
02:15:25|3152.89
02:15:26|3152.46
02:15:27|3152.71
02:15:28|3152.74
02:15:29|3152.7
02:15:29|3152.7
02:15:31|3152.82
02:15:32|3153.
02:15:33|3152.61
02:15:34|3152.61
02:15:35|3152.61
02:15:37|3152.61
02:15:37|3152.43
02:15:38|3152.29
02:15:40|3152.72
02:15:40|3152.8
02:15:41|3152.74
02:15:43|3152.95
02:15:44|3152.99
02:15:44|3152.99
02:15:46|3152.99
02:15:46|3152.99
02:15:49|3153.09
02:15:50|3152.98
02:15:50|3152.84
02:15:51|3152.71
02:15:53|3152.84
02:15:53|3152.63
02:15:54|3152.63
02:15:55|3152.69
02:15:57|3152.84
02:15:57|3152.77
02:15:58|3152.77
02:15:59|3152.77
02:16:01|3152.9
02:16:01|3152.6
02:16:02|3152.8
02:16:03|3153.36
02:16:04|3152.91
02:16:06|3152.68
02:16:07|3152.64
02:16:08|3153.
02:16:09|3152.94
02:16:10|3152.92
02:16:12|3152.87
02:16:13|3152.75
02:16:15|3152.92
02:16:16|3152.72
02:16:18|3152.72
02:16:18|3152.75
02:16:19|3152.79
02:16:20|3152.94
02:16:21|3152.97
02:16:22|3152.95
02:16:23|3152.95
02:16:25|3152.95
02:16:26|3153.03
02:16:27|3153.03
02:16:28|3153.03
02:16:29|3152.95
02:16:30|3152.95
02:16:31|3152.95
02:16:32|3152.67
02:16:33|3152.51
02:16:34|3152.42
02:16:36|3152.42
02:16:37|3152.42
02:16:38|3152.42
02:16:39|3152.84
02:16:39|3152.84
02:16:41|3152.72
02:16:42|3152.72
02:16:43|3153.1
02:16:44|3153.13
02:16:45|3153.13
02:16:46|3153.31
02:16:47|3153.26
02:16:49|3153.17
02:16:49|3153.34
02:16:50|3153.33
02:16:52|3153.51
02:16:52|3153.56
02:16:53|3153.56
02:16:54|3153.45
02:16:55|3153.49
02:16:56|3153.31
02:16:57|3153.35
02:16:59|3153.24
02:17:00|3153.34
02:17:00|3153.38
02:17:02|3153.44
02:17:03|3152.6
02:17:04|3152.54
02:17:04|3152.63
02:17:06|3152.7
02:17:06|3152.7
02:17:08|3152.7
02:17:09|3152.7
02:17:09|3152.6
02:17:11|3152.6
02:17:12|3152.6
02:17:13|3152.6
02:17:14|3152.79
02:17:15|3152.64
02:17:16|3152.64
02:17:17|3152.64
02:17:19|3152.89
02:17:20|3152.69
02:17:21|3152.4
02:17:22|3152.4
02:17:23|3152.4
02:17:24|3152.66
02:17:26|3152.66
02:17:26|3152.66
02:17:27|3152.66
02:17:29|3152.66
02:17:30|3152.66
02:17:31|3152.59
02:17:31|3152.06
02:17:33|3152.25
02:17:34|3152.26
02:17:35|3152.31
02:17:36|3152.36
02:17:38|3152.36
02:17:39|3152.38
02:17:40|3152.36
02:17:40|3152.36
02:17:42|3151.63
02:17:42|3151.97
02:17:44|3151.53
02:17:44|3151.64
02:17:46|3151.7
02:17:47|3151.86
02:17:47|3151.5
02:17:48|3151.52
02:17:50|3151.8
02:17:50|3151.95
02:17:51|3151.8
02:17:53|3151.56
02:17:53|3151.63
02:17:54|3151.63
02:17:55|3151.63
02:17:57|3151.82
02:17:58|3151.56
02:17:58|3151.72
02:17:59|3151.72
02:18:00|3151.94
02:18:02|3151.73
02:18:03|3151.73
02:18:04|3151.73
02:18:05|3151.92
02:18:06|3151.92
02:18:07|3152.31
02:18:08|3152.14
02:18:10|3152.14
02:18:10|3152.1
02:18:12|3152.07
02:18:13|3152.07
02:18:15|3152.2
02:18:15|3152.29
02:18:16|3152.02
02:18:17|3151.79
02:18:19|3151.79
02:18:20|3151.8
02:18:21|3151.8
02:18:22|3151.8
02:18:23|3151.48
02:18:24|3151.05
02:18:25|3151.04
02:18:26|3151.17
02:18:27|3151.17
02:18:28|3151.08
02:18:29|3150.91
02:18:30|3151.03
02:18:31|3150.82
02:18:32|3150.82
02:18:33|3150.22
02:18:34|3150.04
02:18:35|3149.76
02:18:37|3149.76
02:18:38|3149.76
02:18:38|3149.56
02:18:39|3149.55
02:18:40|3149.41
02:18:41|3149.54
02:18:42|3149.64
02:18:44|3149.64
02:18:44|3149.63
02:18:46|3149.63
02:18:46|3149.85
02:18:47|3149.82
02:18:49|3149.82
02:18:50|3149.85
02:18:51|3149.94
02:18:52|3149.84
02:18:53|3149.84
02:18:55|3149.84
02:18:56|3149.97
02:18:57|3150.1
02:18:57|3150.13
02:18:58|3149.99
02:19:00|3149.99
02:19:00|3150.17
02:19:01|3150.17
02:19:02|3150.17
02:19:03|3150.17
02:19:05|3150.17
02:19:05|3150.36
02:19:06|3150.4
02:19:07|3149.94
02:19:08|3149.94
02:19:10|3149.66
02:19:11|3150.
02:19:11|3150.
02:19:14|3149.99
02:19:16|3150.34
02:19:17|3150.36
02:19:17|3150.36
02:19:19|3150.36
02:19:21|3150.29
02:19:22|3150.29
02:19:23|3150.29
02:19:24|3149.84
02:19:26|3149.84
02:19:26|3149.77
02:19:27|3149.38
02:19:28|3148.72
02:19:30|3148.86
02:19:31|3149.19
02:19:32|3149.19
02:19:33|3149.23
02:19:35|3149.23
02:19:36|3149.23
02:19:37|3148.9
02:19:38|3148.9
02:19:38|3148.9
02:19:40|3148.9
02:19:41|3148.65
02:19:42|3148.84
02:19:43|3148.8
02:19:44|3148.8
02:19:46|3149.03
02:19:47|3149.15
02:19:48|3149.15
02:19:49|3149.15
02:19:50|3149.15
02:19:51|3149.15
02:19:52|3149.15
02:19:53|3148.92
02:19:54|3148.92
02:19:56|3148.89
02:19:56|3148.89
02:19:57|3148.89
02:19:58|3148.89
02:20:00|3148.89
02:20:00|3148.89
02:20:02|3148.89
02:20:03|3148.89
02:20:03|3149.25
02:20:04|3149.5
02:20:05|3149.26
02:20:06|3149.38
02:20:07|3149.38
02:20:08|3149.56
02:20:10|3149.56
02:20:12|3149.28
02:20:13|3149.26
02:20:15|3149.69
02:20:16|3149.71
02:20:22|3150.04
02:20:23|3150.03
02:20:24|3149.85
02:20:24|3149.58
02:20:26|3149.5
02:20:27|3149.64
02:20:28|3149.66
02:20:29|3149.66
02:20:30|3149.66
02:20:31|3149.66
02:20:32|3149.67
02:20:34|3149.26
02:20:35|3149.26
02:20:35|3149.64
02:20:37|3149.74
02:20:37|3149.74
02:20:38|3149.74
02:20:40|3149.52
02:20:41|3149.52
02:20:41|3149.52
02:20:43|3149.39
02:20:44|3149.39
02:20:46|3149.45
02:20:46|3149.45
02:20:47|3149.45
02:20:48|3149.7
02:20:49|3149.79
02:20:50|3149.79
02:20:51|3149.79
02:20:53|3149.7
02:20:54|3149.7
02:20:55|3149.7
02:20:56|3149.7
02:20:57|3149.7
02:20:58|3150.01
02:20:59|3150.01
02:21:00|3150.42
02:21:01|3150.14
02:21:02|3150.14
02:21:03|3150.26
02:21:04|3150.26
02:21:05|3150.68
02:21:06|3150.
02:21:07|3150.3
02:21:08|3150.24
02:21:10|3150.23
02:21:10|3150.16
02:21:12|3150.32
02:21:13|3150.15
02:21:13|3150.19
02:21:15|3150.32
02:21:16|3150.25
02:21:18|3150.25
02:21:18|3151.29
02:21:20|3151.08
02:21:21|3150.91
02:21:22|3150.91
02:21:23|3151.36
02:21:24|3151.36
02:21:25|3151.36
02:21:26|3151.13
02:21:27|3151.21
02:21:28|3151.21
02:21:29|3151.21
02:21:31|3151.21
02:21:31|3151.25
02:21:33|3151.36
02:21:33|3151.07
02:21:34|3151.14
02:21:35|3151.16
02:21:36|3151.25
02:21:37|3151.38
02:21:39|3151.44
02:21:39|3151.44
02:21:40|3151.33
02:21:41|3151.06
02:21:42|3150.94
02:21:44|3150.94
02:21:45|3151.34
02:21:46|3151.29
02:21:47|3151.32
02:21:48|3151.39
02:21:49|3151.39
02:21:50|3151.26
02:21:51|3151.26
02:21:52|3150.87
02:21:53|3150.98
02:21:55|3150.95
02:21:55|3150.98
02:21:56|3150.98
02:21:58|3150.97
02:21:58|3150.85
02:21:59|3150.85
02:22:01|3150.85
02:22:02|3150.35
02:22:03|3150.35
02:22:04|3150.75
02:22:05|3150.72
02:22:06|3150.72
02:22:07|3150.6
02:22:08|3150.68
02:22:09|3150.83
02:22:10|3150.79
02:22:11|3150.79
02:22:12|3150.79
02:22:13|3150.99
02:22:14|3151.1
02:22:15|3151.3
02:22:17|3151.49
02:22:18|3151.63
02:22:19|3151.64
02:22:20|3151.64
02:22:21|3151.41
02:22:22|3151.21
02:22:24|3151.15
02:22:25|3151.01
02:22:26|3150.53
02:22:28|3150.66
02:22:28|3150.66
02:22:30|3150.66
02:22:31|3150.66
02:22:31|3150.6
02:22:32|3150.66
02:22:34|3150.66
02:22:35|3150.66
02:22:36|3150.66
02:22:37|3150.66
02:22:38|3150.48
02:22:39|3150.48
02:22:40|3150.48
02:22:41|3150.48
02:22:42|3150.48
02:22:43|3150.42
02:22:44|3150.42
02:22:45|3150.42
02:22:46|3150.42
02:22:47|3150.83
02:22:49|3150.83
02:22:49|3150.83
02:22:50|3150.83
02:22:51|3150.83
02:22:52|3150.97
02:22:54|3150.98
02:22:54|3150.98
02:22:55|3150.86
02:22:56|3150.86
02:22:58|3150.92
02:22:58|3150.92
02:23:00|3150.79
02:23:01|3150.89
02:23:02|3151.02
02:23:03|3151.02
02:23:04|3150.96
02:23:04|3150.85
02:23:05|3150.74
02:23:07|3150.74
02:23:08|3150.75
02:23:09|3150.96
02:23:10|3151.14
02:23:11|3150.85
02:23:12|3150.81
02:23:13|3150.81
02:23:14|3150.94
02:23:15|3150.94
02:23:16|3150.83
02:23:18|3150.94
02:23:18|3151.09
02:23:20|3151.15
02:23:21|3151.17
02:23:23|3150.92
02:23:23|3150.92
02:23:24|3150.79
02:23:26|3150.91
02:23:27|3150.85
02:23:28|3150.84
02:23:29|3150.84
02:23:30|3150.88
02:23:32|3150.88
02:23:33|3151.07
02:23:34|3151.07
02:23:34|3150.9
02:23:35|3150.9
02:23:36|3150.9
02:23:37|3150.9
02:23:39|3151.11
02:23:39|3151.24
02:23:41|3151.24
02:23:42|3151.24
02:23:43|3151.24
02:23:44|3151.24
02:23:46|3150.99
02:23:46|3150.99
02:23:47|3151.37
02:23:48|3151.37
02:23:51|3151.25
02:23:52|3151.19
02:23:53|3151.06
02:23:54|3150.8
02:23:55|3150.8
02:23:57|3150.93
02:23:58|3151.
02:23:58|3150.66
02:24:00|3150.66
02:24:01|3150.78
02:24:01|3150.71
02:24:03|3150.36
02:24:03|3150.5
02:24:05|3150.51
02:24:06|3150.51
02:24:07|3150.65
02:24:08|3150.46
02:24:08|3150.56
02:24:10|3150.5
02:24:11|3150.49
02:24:11|3150.49
02:24:12|3150.1
02:24:14|3150.17
02:24:15|3150.19
02:24:16|3150.19
02:24:17|3150.02
02:24:19|3150.05
02:24:19|3150.
02:24:20|3149.69
02:24:21|3149.55
02:24:24|3149.39
02:24:25|3149.69
02:24:25|3149.52
02:24:27|3149.52
02:24:28|3149.29
02:24:28|3149.5
02:24:29|3148.97
02:24:30|3148.64
02:24:32|3148.64
02:24:33|3148.72
02:24:34|3148.72
02:24:35|3148.72
02:24:37|3148.89
02:24:37|3148.45
02:24:38|3148.
02:24:40|3148.
02:24:40|3148.
02:24:41|3148.09
02:24:42|3147.84
02:24:43|3147.76
02:24:44|3147.84
02:24:46|3147.84
02:24:46|3147.84
02:24:47|3148.05
02:24:48|3147.99
02:24:49|3147.99
02:24:50|3147.99
02:24:51|3147.99
02:24:53|3147.99
02:24:53|3147.99
02:24:54|3148.18
02:24:56|3148.18
02:24:57|3148.07
02:24:57|3147.87
02:24:59|3147.71
02:25:00|3147.71
02:25:01|3147.92
02:25:01|3147.43
02:25:03|3147.43
02:25:04|3147.41
02:25:05|3146.85
02:25:06|3147.04
02:25:07|3147.2
02:25:08|3147.3
02:25:09|3147.44
02:25:10|3147.15
02:25:11|3146.67
02:25:12|3146.69
02:25:13|3146.69
02:25:15|3146.69
02:25:15|3147.
02:25:17|3147.
02:25:17|3146.82
02:25:18|3146.94
02:25:20|3146.91
02:25:22|3146.48
02:25:23|3146.52
02:25:24|3146.49
02:25:26|3146.59
02:25:26|3146.59
02:25:28|3147.35
02:25:29|3147.52
02:25:29|3146.39
02:25:31|3146.86
02:25:32|3146.86
02:25:33|3146.97
02:25:35|3146.97
02:25:35|3146.97
02:25:37|3146.97
02:25:38|3146.97
02:25:38|3146.97
02:25:39|3147.14
02:25:41|3147.18
02:25:43|3147.36
02:25:43|3147.32
02:25:44|3147.32
02:25:45|3147.86
02:25:47|3147.49
02:25:48|3147.63
02:25:48|3147.58
02:25:49|3147.38
02:25:50|3147.77
02:25:51|3147.77
02:25:53|3147.58
02:25:53|3147.45
02:25:55|3147.35
02:25:56|3147.44
02:25:57|3147.29
02:25:57|3147.29
02:25:59|3147.29
02:26:00|3147.35
02:26:01|3147.35
02:26:01|3147.23
02:26:03|3147.29
02:26:04|3147.44
02:26:05|3147.44
02:26:06|3147.63
02:26:07|3147.89
02:26:08|3148.06
02:26:10|3148.03
02:26:11|3148.06
02:26:12|3147.97
02:26:12|3148.12
02:26:14|3148.33
02:26:14|3148.37
02:26:15|3148.84
02:26:16|3148.84
02:26:17|3148.67
02:26:18|3148.48
02:26:19|3148.52
02:26:22|3148.5
02:26:23|3148.5
02:26:24|3148.5
02:26:25|3148.52
02:26:27|3148.69
02:26:28|3148.79
02:26:29|3148.67
02:26:30|3148.59
02:26:31|3148.54
02:26:32|3148.54
02:26:34|3148.99
02:26:35|3148.86
02:26:35|3148.76
02:26:37|3148.79
02:26:37|3148.79
02:26:38|3148.84
02:26:40|3148.8
02:26:40|3148.93
02:26:41|3149.
02:26:42|3149.
02:26:44|3149.
02:26:45|3149.09
02:26:45|3149.09
02:26:47|3149.18
02:26:47|3149.18
02:26:48|3149.15
02:26:49|3150.02
02:26:51|3149.6
02:26:51|3150.03
02:26:53|3150.27
02:26:54|3150.26
02:26:55|3150.65
02:26:56|3150.61
02:26:56|3150.61
02:26:58|3150.3
02:26:58|3150.43
02:27:01|3150.22
02:27:01|3150.03
02:27:02|3149.84
02:27:03|3150.04
02:27:04|3150.04
02:27:05|3149.88
02:27:07|3150.
02:27:07|3150.
02:27:09|3150.15
02:27:09|3150.32
02:27:10|3150.1
02:27:11|3150.34
02:27:12|3150.34
02:27:13|3150.34
02:27:14|3150.34
02:27:15|3150.32
02:27:17|3150.31
02:27:17|3150.01
02:27:18|3149.98
02:27:20|3150.03
02:27:22|3150.1
02:27:23|3150.1
02:27:24|3150.1
02:27:26|3150.04
02:27:27|3149.8
02:27:28|3149.8
02:27:29|3149.75
02:27:29|3150.
02:27:31|3150.
02:27:32|3150.
02:27:33|3149.95
02:27:34|3149.84
02:27:35|3149.84
02:27:36|3149.84
02:27:37|3149.84
02:27:39|3149.52
02:27:40|3149.64
02:27:40|3149.36
02:27:41|3149.34
02:27:42|3149.32
02:27:44|3149.39
02:27:45|3149.46
02:27:46|3149.46
02:27:47|3149.46
02:27:48|3149.34
02:27:49|3149.19
02:27:50|3149.19
02:27:50|3149.19
02:27:52|3149.23
02:27:53|3149.33
02:27:54|3149.36
02:27:55|3149.36
02:27:57|3149.51
02:27:57|3149.65
02:27:59|3149.58
02:28:00|3149.51
02:28:01|3149.66
02:28:02|3149.66
02:28:03|3149.77
02:28:04|3149.65
02:28:04|3149.55
02:28:06|3149.63
02:28:07|3149.73
02:28:08|3149.73
02:28:09|3149.73
02:28:10|3149.73
02:28:11|3149.79
02:28:12|3149.91
02:28:13|3150.03
02:28:14|3149.88
02:28:15|3149.83
02:28:17|3149.83
02:28:17|3149.83
02:28:18|3149.79
02:28:19|3149.87
02:28:20|3149.99
02:28:22|3149.99
02:28:23|3149.99
02:28:24|3149.99
02:28:26|3149.98
02:28:28|3149.98
02:28:29|3149.98
02:28:29|3150.11
02:28:30|3150.11
02:28:32|3150.11
02:28:33|3150.11
02:28:34|3149.75
02:28:34|3149.69
02:28:35|3149.69
02:28:36|3149.56
02:28:38|3149.56
02:28:39|3149.84
02:28:40|3149.76
02:28:41|3149.8
02:28:41|3149.86
02:28:42|3149.86
02:28:44|3149.86
02:28:45|3149.72
02:28:46|3149.72
02:28:47|3149.89
02:28:48|3149.89
02:28:49|3149.89
02:28:50|3149.89
02:28:52|3149.72
02:28:52|3150.5
02:28:53|3150.54
02:28:54|3150.34
02:28:55|3150.34
02:28:57|3150.46
02:28:58|3150.58
02:28:59|3150.63
02:29:00|3150.69
02:29:00|3150.6
02:29:02|3150.5
02:29:02|3150.4
02:29:04|3151.55
02:29:06|3151.56
02:29:06|3151.61
02:29:07|3151.6
02:29:08|3151.6
02:29:09|3151.66
02:29:10|3152.26
02:29:11|3152.3
02:29:12|3152.59
02:29:13|3152.99
02:29:14|3152.76
02:29:15|3152.75
02:29:17|3152.9
02:29:18|3152.9
02:29:18|3152.69
02:29:20|3152.71
02:29:21|3152.71
02:29:21|3152.61
02:29:22|3152.61
02:29:25|3152.53
02:29:26|3152.53
02:29:27|3152.61
02:29:28|3152.61
02:29:30|3152.53
02:29:31|3152.53
02:29:32|3152.4
02:29:33|3152.62
02:29:34|3152.79
02:29:35|3152.79
02:29:37|3152.99
02:29:38|3153.79
02:29:39|3153.94
02:29:40|3154.09
02:29:41|3153.95
02:29:43|3153.95
02:29:43|3154.39
02:29:45|3154.23
02:29:45|3154.23
02:29:47|3154.23
02:29:47|3153.58
02:29:49|3153.67
02:29:50|3153.6
02:29:51|3153.89
02:29:51|3153.66
02:29:52|3153.66
02:29:54|3153.6
02:29:54|3153.73
02:29:56|3153.71
02:29:56|3153.97
02:29:57|3153.97
02:29:58|3153.73
02:29:59|3153.71
02:30:01|3153.58
02:30:02|3153.58
02:30:02|3153.19
02:30:04|3153.04
02:30:05|3153.26
02:30:06|3153.26
02:30:07|3153.34
02:30:08|3153.2
02:30:09|3153.2
02:30:11|3153.17
02:30:12|3153.08
02:30:13|3153.08
02:30:14|3153.34
02:30:15|3152.85
02:30:16|3152.98
02:30:17|3153.
02:30:18|3152.25
02:30:19|3152.33
02:30:20|3152.44
02:30:21|3152.41
02:30:22|3152.41
02:30:23|3152.41
02:30:25|3152.51
02:30:26|3152.51
02:30:27|3152.51
02:30:27|3152.38
02:30:29|3152.38
02:30:30|3152.61
02:30:31|3152.61
02:30:31|3152.7
02:30:33|3152.56
02:30:34|3152.46
02:30:36|3152.26
02:30:37|3152.26
02:30:37|3152.06
02:30:39|3152.06
02:30:39|3151.75
02:30:40|3151.15
02:30:42|3151.1
02:30:42|3151.38
02:30:45|3151.49
02:30:46|3151.43
02:30:47|3150.92
02:30:48|3151.01
02:30:48|3150.36
02:30:50|3150.22
02:30:50|3150.37
02:30:51|3150.37
02:30:53|3150.23
02:30:53|3150.01
02:30:54|3150.42
02:30:55|3150.52
02:30:57|3150.52
02:30:58|3150.57
02:30:59|3150.53
02:31:00|3150.47
02:31:01|3150.06
02:31:02|3150.2
02:31:03|3149.97
02:31:04|3149.84
02:31:06|3150.2
02:31:06|3150.35
02:31:07|3150.4
02:31:08|3150.4
02:31:09|3150.86
02:31:10|3150.
02:31:12|3149.84
02:31:14|3149.85
02:31:15|3149.86
02:31:15|3149.68
02:31:16|3149.76
02:31:17|3149.99
02:31:18|3149.75
02:31:19|3149.75
02:31:20|3150.08
02:31:21|3150.01
02:31:23|3149.81
02:31:23|3149.07
02:31:24|3148.98
02:31:26|3149.27
02:31:26|3149.16
02:31:28|3149.18
02:31:30|3148.84
02:31:31|3148.52
02:31:32|3149.01
02:31:32|3148.94
02:31:34|3148.94
02:31:35|3148.98
02:31:37|3148.74
02:31:37|3148.74
02:31:38|3148.61
02:31:39|3148.78
02:31:40|3148.78
02:31:41|3148.75
02:31:42|3148.34
02:31:43|3148.43
02:31:45|3148.59
02:31:46|3148.61
02:31:46|3148.61
02:31:48|3148.75
02:31:49|3148.75
02:31:50|3148.82
02:31:51|3148.96
02:31:52|3149.15
02:31:53|3149.45
02:31:54|3149.06
02:31:55|3149.06
02:31:57|3149.13
02:31:58|3149.13
02:31:58|3149.13
02:31:59|3149.13
02:32:00|3149.69
02:32:02|3149.69
02:32:03|3149.69
02:32:03|3149.09
02:32:05|3149.15
02:32:06|3149.24
02:32:06|3149.39
02:32:07|3149.16
02:32:08|3149.33
02:32:10|3149.33
02:32:11|3149.5
02:32:12|3149.61
02:32:13|3149.61
02:32:13|3149.9
02:32:14|3149.81
02:32:16|3149.7
02:32:16|3149.7
02:32:18|3149.7
02:32:18|3149.88
02:32:20|3150.
02:32:20|3150.
02:32:21|3149.7
02:32:23|3149.7
02:32:23|3149.7
02:32:25|3149.99
02:32:27|3149.88
02:32:28|3149.88
02:32:29|3150.37
02:32:30|3150.37
02:32:32|3150.37
02:32:33|3150.37
02:32:33|3150.23
02:32:35|3150.36
02:32:36|3150.5
02:32:37|3150.3
02:32:38|3150.46
02:32:39|3150.21
02:32:40|3150.34
02:32:41|3150.26
02:32:42|3150.26
02:32:43|3150.17
02:32:44|3150.17
02:32:45|3150.17
02:32:46|3150.18
02:32:48|3150.18
02:32:49|3149.91
02:32:50|3149.91
02:32:51|3150.
02:32:52|3150.
02:32:53|3149.99
02:32:54|3149.99
02:32:56|3149.98
02:32:57|3150.24
02:32:57|3150.4
02:32:58|3150.26
02:32:59|3150.26
02:33:01|3150.26
02:33:02|3149.42
02:33:03|3149.99
02:33:04|3149.99
02:33:04|3149.99
02:33:06|3149.99
02:33:07|3149.72
02:33:08|3149.93
02:33:09|3150.03
02:33:10|3150.03
02:33:11|3150.37
02:33:12|3150.4
02:33:13|3150.29
02:33:14|3150.32
02:33:15|3150.12
02:33:16|3150.12
02:33:17|3150.3
02:33:18|3150.28
02:33:20|3150.21
02:33:20|3150.05
02:33:21|3149.86
02:33:22|3149.86
02:33:23|3149.94
02:33:24|3149.93
02:33:25|3149.93
02:33:27|3149.77
02:33:28|3149.36
02:33:29|3149.36
02:33:30|3149.12
02:33:32|3149.1
02:33:32|3148.54
02:33:33|3148.48
02:33:35|3148.63
02:33:36|3148.75
02:33:36|3148.75
02:33:38|3148.79
02:33:39|3148.79
02:33:40|3148.7
02:33:41|3148.7
02:33:43|3148.7
02:33:44|3148.54
02:33:44|3148.65
02:33:46|3148.56
02:33:47|3148.39
02:33:48|3148.39
02:33:49|3148.87
02:33:50|3148.87
02:33:51|3148.87
02:33:52|3148.87
02:33:53|3148.87
02:33:54|3148.71
02:33:55|3148.71
02:33:56|3148.99
02:33:58|3149.09
02:33:58|3149.3
02:33:59|3149.3
02:34:01|3149.2
02:34:01|3149.41
02:34:02|3149.48
02:34:03|3149.78
02:34:05|3149.71
02:34:06|3150.02
02:34:06|3149.9
02:34:07|3149.81
02:34:08|3149.81
02:34:11|3149.93
02:34:12|3150.
02:34:13|3150.
02:34:13|3150.01
02:34:14|3149.82
02:34:15|3149.73
02:34:17|3149.94
02:34:18|3149.89
02:34:19|3149.89
02:34:20|3150.19
02:34:21|3150.05
02:34:22|3150.05
02:34:23|3150.05
02:34:24|3150.05
02:34:25|3149.6
02:34:26|3149.85
02:34:27|3149.96
02:34:28|3149.96
02:34:29|3149.96
02:34:31|3150.03
02:34:32|3150.03
02:34:33|3150.27
02:34:34|3150.27
02:34:36|3150.38
02:34:36|3150.33
02:34:38|3150.33
02:34:39|3150.33
02:34:40|3150.33
02:34:40|3150.14
02:34:42|3150.14
02:34:42|3150.14
02:34:44|3150.14
02:34:45|3150.14
02:34:46|3150.14
02:34:47|3150.85
02:34:48|3150.96
02:34:49|3150.6
02:34:50|3150.48
02:34:51|3150.48
02:34:52|3150.36
02:34:53|3150.36
02:34:54|3150.36
02:34:56|3150.03
02:34:56|3150.03
02:34:58|3150.03
02:34:59|3150.03
02:34:59|3150.03
02:35:02|3150.53
02:35:02|3150.49
02:35:03|3150.31
02:35:05|3150.31
02:35:06|3149.96
02:35:07|3149.97
02:35:08|3150.01
02:35:09|3150.01
02:35:10|3150.01
02:35:11|3150.06
02:35:13|3149.91
02:35:14|3150.22
02:35:15|3150.22
02:35:16|3150.01
02:35:16|3149.72
02:35:17|3150.03
02:35:18|3149.91
02:35:20|3149.63
02:35:21|3149.63
02:35:22|3149.89
02:35:23|3149.86
02:35:24|3149.98
02:35:24|3149.54
02:35:26|3149.38
02:35:27|3149.49
02:35:28|3149.55
02:35:30|3150.1
02:35:31|3150.1
02:35:32|3150.43
02:35:33|3150.43
02:35:35|3150.31
02:35:36|3150.31
02:35:37|3150.46
02:35:38|3150.73
02:35:40|3151.17
02:35:41|3151.36
02:35:42|3151.36
02:35:42|3151.14
02:35:44|3150.8
02:35:45|3150.77
02:35:46|3150.89
02:35:48|3150.84
02:35:49|3150.81
02:35:50|3150.35
02:35:51|3150.35
02:35:52|3150.2
02:35:53|3150.2
02:35:54|3150.4
02:35:55|3150.68
02:35:56|3150.68
02:35:57|3150.29
02:35:58|3150.73
02:35:59|3149.31
02:36:00|3149.36
02:36:01|3148.91
02:36:02|3148.77
02:36:03|3148.58
02:36:04|3149.03
02:36:05|3149.39
02:36:06|3149.2
02:36:07|3148.94
02:36:09|3149.22
02:36:10|3149.22
02:36:10|3148.97
02:36:12|3148.97
02:36:12|3148.59
02:36:13|3148.73
02:36:14|3148.82
02:36:16|3148.54
02:36:16|3148.28
02:36:18|3148.31
02:36:19|3148.78
02:36:19|3148.82
02:36:20|3148.77
02:36:21|3148.77
02:36:22|3148.72
02:36:24|3148.48
02:36:24|3148.25
02:36:25|3148.34
02:36:26|3148.22
02:36:27|3148.33
02:36:28|3148.68
02:36:31|3148.42
02:36:31|3148.42
02:36:33|3148.42
02:36:33|3148.42
02:36:34|3148.18
02:36:35|3148.18
02:36:36|3148.78
02:36:37|3148.78
02:36:38|3148.79
02:36:40|3148.38
02:36:40|3148.38
02:36:42|3149.08
02:36:42|3148.95
02:36:43|3149.06
02:36:45|3149.06
02:36:46|3148.47
02:36:47|3148.47
02:36:48|3148.47
02:36:49|3148.64
02:36:50|3148.49
02:36:51|3148.49
02:36:53|3148.48
02:36:54|3148.48
02:36:55|3148.49
02:36:56|3148.49
02:36:57|3148.39
02:36:58|3148.67
02:36:59|3148.67
02:37:00|3148.64
02:37:01|3148.42
02:37:02|3148.1
02:37:03|3148.33
02:37:04|3147.84
02:37:05|3148.04
02:37:06|3148.06
02:37:07|3147.73
02:37:08|3147.68
02:37:10|3147.89
02:37:11|3147.7
02:37:11|3147.77
02:37:12|3147.75
02:37:13|3147.86
02:37:14|3147.86
02:37:15|3147.79
02:37:17|3147.87
02:37:18|3148.05
02:37:19|3148.32
02:37:20|3148.12
02:37:20|3148.14
02:37:22|3148.14
02:37:23|3148.11
02:37:24|3148.26
02:37:25|3148.25
02:37:26|3148.16
02:37:27|3148.16
02:37:28|3148.28
02:37:29|3148.43
02:37:30|3148.1
02:37:31|3148.69
02:37:32|3148.45
02:37:34|3148.3
02:37:34|3148.41
02:37:35|3148.64
02:37:37|3148.58
02:37:38|3148.62
02:37:38|3148.94
02:37:40|3148.62
02:37:41|3148.56
02:37:42|3148.56
02:37:43|3148.54
02:37:45|3148.54
02:37:45|3148.61
02:37:47|3148.61
02:37:48|3148.61
02:37:49|3148.61
02:37:50|3148.6
02:37:51|3148.73
02:37:52|3148.73
02:37:54|3148.73
02:37:54|3148.73
02:37:55|3148.74
02:37:56|3148.69
02:37:57|3148.79
02:37:58|3148.79
02:37:59|3148.79
02:38:00|3148.77
02:38:01|3148.77
02:38:03|3148.74
02:38:04|3148.74
02:38:05|3148.53
02:38:05|3148.53
02:38:07|3148.53
02:38:08|3148.54
02:38:08|3148.54
02:38:10|3148.54
02:38:11|3148.84
02:38:12|3148.57
02:38:13|3148.37
02:38:15|3148.53
02:38:15|3148.47
02:38:16|3148.85
02:38:18|3148.89
02:38:19|3148.7
02:38:20|3148.82
02:38:20|3148.82
02:38:22|3148.86
02:38:23|3149.
02:38:24|3149.
02:38:25|3148.92
02:38:26|3149.13
02:38:28|3149.13
02:38:29|3149.13
02:38:30|3149.03
02:38:31|3148.87
02:38:32|3148.87
02:38:34|3148.94
02:38:34|3149.09
02:38:35|3149.09
02:38:36|3149.09
02:38:37|3149.09
02:38:39|3149.15
02:38:40|3149.11
02:38:41|3149.13
02:38:41|3149.44
02:38:42|3149.21
02:38:43|3149.06
02:38:45|3149.19
02:38:46|3149.33
02:38:47|3149.36
02:38:48|3149.74
02:38:49|3149.88
02:38:50|3149.89
02:38:51|3149.95
02:38:52|3150.25
02:38:53|3150.28
02:38:54|3150.54
02:38:55|3150.64
02:38:56|3150.5
02:38:57|3150.5
02:38:59|3150.33
02:39:00|3150.11
02:39:01|3150.14
02:39:01|3149.61
02:39:02|3149.34
02:39:03|3149.39
02:39:04|3149.69
02:39:06|3149.47
02:39:07|3149.21
02:39:08|3149.21
02:39:09|3149.21
02:39:10|3149.21
02:39:10|3149.31
02:39:12|3149.16
02:39:12|3149.16
02:39:14|3149.16
02:39:14|3149.32
02:39:16|3149.32
02:39:17|3149.53
02:39:18|3149.66
02:39:19|3149.66
02:39:19|3149.66
02:39:20|3149.75
02:39:21|3149.75
02:39:22|3149.75
02:39:24|3149.75
02:39:25|3149.86
02:39:25|3149.86
02:39:27|3149.23
02:39:28|3149.03
02:39:29|3149.03
02:39:30|3149.03
02:39:31|3149.23
02:39:32|3149.39
02:39:34|3149.5
02:39:35|3149.56
02:39:37|3149.56
02:39:38|3149.31
02:39:38|3149.37
02:39:41|3149.37
02:39:42|3149.18
02:39:42|3149.18
02:39:43|3149.28
02:39:45|3149.28
02:39:46|3149.31
02:39:47|3149.36
02:39:48|3149.55
02:39:48|3149.42
02:39:50|3149.42
02:39:51|3149.36
02:39:52|3149.36
02:39:53|3149.57
02:39:55|3149.62
02:39:56|3149.62
02:39:57|3149.62
02:39:58|3149.62
02:40:00|3149.58
02:40:00|3149.6
02:40:02|3149.67
02:40:03|3149.8
02:40:04|3149.66
02:40:04|3149.67
02:40:05|3149.68
02:40:06|3149.34
02:40:08|3149.39
02:40:08|3149.5
02:40:10|3149.78
02:40:11|3149.85
02:40:13|3149.84
02:40:13|3150.27
02:40:14|3150.31
02:40:16|3150.37
02:40:17|3150.29
02:40:19|3150.68
02:40:19|3150.86
02:40:21|3151.07
02:40:22|3151.36
02:40:23|3151.45
02:40:23|3151.54
02:40:25|3151.36
02:40:27|3151.51
02:40:28|3151.62
02:40:28|3151.57
02:40:30|3151.66
02:40:31|3151.53
02:40:32|3151.75
02:40:33|3151.75
02:40:35|3151.75
02:40:36|3151.74
02:40:37|3151.74
02:40:38|3152.18
02:40:39|3152.18
02:40:40|3152.25
02:40:41|3152.39
02:40:42|3152.39
02:40:43|3152.41
02:40:44|3152.26
02:40:45|3152.58
02:40:46|3152.53
02:40:48|3152.4
02:40:49|3152.5
02:40:49|3152.5
02:40:51|3152.29
02:40:52|3152.61
02:40:53|3152.61
02:40:54|3152.61
02:40:55|3152.55
02:40:56|3152.44
02:40:57|3152.53
02:40:59|3152.35
02:40:59|3152.35
02:41:00|3152.25
02:41:01|3152.34
02:41:02|3152.7
02:41:03|3152.63
02:41:04|3152.55
02:41:06|3152.63
02:41:06|3152.82
02:41:07|3153.05
02:41:08|3153.4
02:41:09|3153.6
02:41:11|3153.28
02:41:12|3153.55
02:41:12|3153.58
02:41:14|3153.66
02:41:14|3153.66
02:41:15|3153.7
02:41:16|3153.51
02:41:18|3153.71
02:41:18|3153.75
02:41:20|3153.84
02:41:20|3153.43
02:41:22|3153.62
02:41:23|3153.59
02:41:24|3153.87
02:41:25|3153.74
02:41:26|3153.74
02:41:27|3153.72
02:41:28|3153.72
02:41:30|3153.55
02:41:30|3153.55
02:41:31|3153.55
02:41:32|3153.69
02:41:34|3153.58
02:41:36|3153.9
02:41:37|3153.75
02:41:37|3153.75
02:41:38|3153.75
02:41:40|3154.2
02:41:40|3153.42
02:41:42|3153.42
02:41:43|3153.42
02:41:44|3153.01
02:41:46|3153.34
02:41:47|3153.13
02:41:48|3153.01
02:41:48|3153.01
02:41:49|3152.97
02:41:51|3152.93
02:41:51|3152.93
02:41:52|3152.93
02:41:54|3153.05
02:41:55|3152.74
02:41:55|3152.74
02:41:57|3152.74
02:41:58|3152.7
02:41:59|3152.7
02:42:00|3152.7
02:42:01|3153.04
02:42:02|3153.18
02:42:03|3153.18
02:42:04|3153.18
02:42:06|3153.18
02:42:07|3153.01
02:42:09|3152.77
02:42:10|3152.77
02:42:10|3152.97
02:42:12|3152.94
02:42:12|3152.94
02:42:14|3153.34
02:42:16|3153.28
02:42:16|3153.32
02:42:17|3153.33
02:42:18|3153.33
02:42:19|3152.94
02:42:21|3152.94
02:42:22|3153.18
02:42:22|3153.02
02:42:23|3153.
02:42:25|3153.
02:42:26|3153.
02:42:27|3152.92
02:42:28|3152.87
02:42:29|3152.87
02:42:30|3152.87
02:42:31|3152.97
02:42:32|3152.91
02:42:33|3152.88
02:42:34|3153.06
02:42:36|3153.14
02:42:38|3153.12
02:42:38|3153.25
02:42:41|3153.25
02:42:42|3153.38
02:42:44|3153.3
02:42:44|3153.33
02:42:45|3153.5
02:42:46|3153.42
02:42:47|3153.42
02:42:49|3153.52
02:42:50|3153.21
02:42:50|3153.23
02:42:52|3153.28
02:42:52|3153.16
02:42:54|3153.1
02:42:55|3153.1
02:42:56|3153.17
02:42:57|3153.13
02:42:58|3153.17
02:42:59|3153.29
02:43:00|3153.29
02:43:01|3153.31
02:43:02|3153.51
02:43:03|3153.59
02:43:05|3153.41
02:43:06|3152.8
02:43:07|3152.7
02:43:08|3152.74
02:43:10|3152.74
02:43:10|3152.74
02:43:11|3152.74
02:43:13|3152.74
02:43:14|3152.74
02:43:14|3152.63
02:43:16|3152.63
02:43:16|3152.63
02:43:17|3152.63
02:43:18|3152.63
02:43:19|3151.68
02:43:21|3151.93
02:43:22|3151.93
02:43:22|3151.93
02:43:23|3152.28
02:43:25|3152.28
02:43:25|3152.28
02:43:27|3152.28
02:43:27|3151.91
02:43:29|3151.82
02:43:30|3151.82
02:43:31|3151.82
02:43:32|3151.82
02:43:33|3151.82
02:43:34|3152.04
02:43:35|3152.
02:43:36|3152.
02:43:37|3151.99
02:43:39|3151.99
02:43:39|3151.69
02:43:41|3151.69
02:43:42|3152.
02:43:43|3151.81
02:43:44|3151.81
02:43:45|3151.77
02:43:47|3151.77
02:43:48|3151.77
02:43:49|3151.77
02:43:50|3151.77
02:43:51|3152.09
02:43:53|3152.09
02:43:54|3152.2
02:43:55|3151.85
02:43:56|3151.85
02:43:57|3151.85
02:43:58|3151.5
02:43:59|3151.53
02:44:00|3151.53
02:44:02|3151.53
02:44:03|3151.75
02:44:04|3151.72
02:44:05|3151.72
02:44:07|3151.72
02:44:07|3151.72
02:44:09|3151.72
02:44:10|3151.72
02:44:11|3151.72
02:44:12|3151.72
02:44:13|3151.72
02:44:14|3152.03
02:44:15|3151.91
02:44:16|3151.91
02:44:17|3151.85
02:44:18|3151.85
02:44:19|3151.85
02:44:20|3151.86
02:44:21|3151.86
02:44:22|3151.86
02:44:23|3152.05
02:44:25|3152.05
02:44:26|3152.05
02:44:26|3152.05
02:44:28|3152.08
02:44:29|3152.08
02:44:29|3152.03
02:44:31|3152.04
02:44:32|3152.04
02:44:33|3152.04
02:44:34|3152.09
02:44:35|3152.14
02:44:36|3152.14
02:44:37|3152.14
02:44:38|3152.24
02:44:40|3152.26
02:44:40|3152.2
02:44:42|3152.2
02:44:43|3152.29
02:44:45|3152.29
02:44:46|3152.29
02:44:47|3152.29
02:44:47|3151.95
02:44:49|3151.95
02:44:49|3151.95
02:44:51|3151.95
02:44:52|3151.95
02:44:53|3152.32
02:44:54|3152.06
02:44:55|3152.23
02:44:56|3152.32
02:44:57|3152.21
02:44:58|3152.21
02:44:59|3152.21
02:45:02|3151.58
02:45:02|3150.42
02:45:03|3150.93
02:45:05|3150.93
02:45:05|3150.87
02:45:06|3150.87
02:45:07|3150.87
02:45:08|3150.87
02:45:09|3150.87
02:45:11|3150.87
02:45:12|3150.9
02:45:12|3151.73
02:45:13|3151.68
02:45:14|3152.35
02:45:15|3152.5
02:45:17|3152.5
02:45:17|3152.5
02:45:18|3152.34
02:45:20|3152.34
02:45:21|3152.3
02:45:22|3152.26
02:45:22|3152.36
02:45:24|3152.36
02:45:25|3152.21
02:45:26|3152.21
02:45:27|3152.21
02:45:28|3152.27
02:45:29|3152.55
02:45:30|3152.43
02:45:31|3152.46
02:45:32|3152.37
02:45:33|3152.13
02:45:34|3152.18
02:45:35|3152.34
02:45:36|3152.19
02:45:37|3152.05
02:45:38|3151.47
02:45:39|3151.26
02:45:40|3151.26
02:45:41|3151.36
02:45:43|3151.25
02:45:43|3151.09
02:45:44|3151.09
02:45:45|3151.09
02:45:46|3151.09
02:45:47|3151.32
02:45:49|3151.32
02:45:50|3151.32
02:45:51|3150.63
02:45:52|3150.43
02:45:54|3150.61
02:45:54|3150.61
02:45:55|3150.6
02:45:57|3150.6
02:45:58|3149.75
02:45:59|3149.75
02:46:00|3149.75
02:46:02|3149.47
02:46:03|3149.06
02:46:04|3149.48
02:46:05|3149.51
02:46:06|3149.51
02:46:07|3149.06
02:46:09|3149.02
02:46:10|3149.4
02:46:10|3148.95
02:46:12|3149.15
02:46:12|3149.15
02:46:13|3149.15
02:46:15|3149.2
02:46:15|3149.19
02:46:17|3149.19
02:46:17|3149.19
02:46:19|3149.19
02:46:19|3148.81
02:46:21|3148.79
02:46:22|3148.9
02:46:22|3148.9
02:46:24|3148.9
02:46:25|3148.9
02:46:25|3148.82
02:46:27|3148.87
02:46:28|3148.87
02:46:28|3148.93
02:46:30|3148.93
02:46:31|3148.61
02:46:33|3148.61
02:46:33|3148.61
02:46:34|3148.67
02:46:35|3148.72
02:46:36|3148.44
02:46:37|3148.42
02:46:38|3148.42
02:46:40|3148.05
02:46:42|3148.05
02:46:44|3148.44
02:46:45|3148.54
02:46:46|3148.54
02:46:47|3148.31
02:46:48|3148.51
02:46:49|3148.63
02:46:50|3148.2
02:46:52|3148.2
02:46:53|3148.08
02:46:55|3148.08
02:46:55|3148.08
02:46:56|3147.23
02:46:58|3147.63
02:46:58|3147.63
02:46:59|3147.63
02:47:01|3147.78
02:47:01|3147.5
02:47:03|3147.5
02:47:05|3147.47
02:47:06|3147.84
02:47:06|3147.84
02:47:08|3147.43
02:47:09|3147.42
02:47:10|3146.99
02:47:11|3147.06
02:47:11|3147.06
02:47:12|3147.02
02:47:14|3147.02
02:47:15|3147.43
02:47:16|3147.43
02:47:17|3147.53
02:47:18|3147.58
02:47:19|3147.42
02:47:20|3147.42
02:47:21|3147.42
02:47:22|3146.96
02:47:23|3146.83
02:47:24|3146.87
02:47:25|3146.87
02:47:26|3146.87
02:47:27|3146.87
02:47:28|3146.76
02:47:30|3146.51
02:47:30|3146.53
02:47:31|3146.13
02:47:33|3146.07
02:47:33|3146.
02:47:35|3146.12
02:47:35|3146.4
02:47:36|3146.52
02:47:37|3146.01
02:47:38|3146.01
02:47:39|3146.01
02:47:41|3146.11
02:47:43|3146.18
02:47:43|3146.18
02:47:45|3146.3
02:47:46|3146.3
02:47:46|3146.41
02:47:48|3146.29
02:47:49|3146.29
02:47:50|3146.16
02:47:51|3146.36
02:47:53|3146.5
02:47:53|3146.66
02:47:54|3146.51
02:47:55|3146.74
02:47:56|3146.74
02:47:57|3146.5
02:47:59|3146.63
02:47:59|3146.63
02:48:01|3147.08
02:48:02|3146.98
02:48:03|3146.71
02:48:03|3146.71
02:48:05|3146.71
02:48:06|3146.57
02:48:07|3146.37
02:48:08|3146.37
02:48:09|3146.37
02:48:10|3146.44
02:48:11|3146.44
02:48:12|3146.19
02:48:14|3146.15
02:48:14|3146.35
02:48:15|3146.02
02:48:16|3146.18
02:48:17|3146.18
02:48:18|3146.2
02:48:19|3146.2
02:48:21|3146.22
02:48:21|3146.07
02:48:22|3146.3
02:48:24|3146.19
02:48:24|3146.26
02:48:26|3146.26
02:48:26|3146.45
02:48:27|3146.52
02:48:28|3146.21
02:48:30|3146.44
02:48:30|3146.65
02:48:31|3146.65
02:48:32|3146.32
02:48:33|3146.75
02:48:34|3146.91
02:48:36|3146.91
02:48:37|3146.91
02:48:37|3146.91
02:48:40|3146.91
02:48:41|3146.91
02:48:42|3146.59
02:48:43|3146.59
02:48:45|3146.54
02:48:46|3146.52
02:48:48|3146.69
02:48:49|3146.69
02:48:50|3146.69
02:48:51|3146.69
02:48:53|3146.76
02:48:54|3146.76
02:48:55|3146.99
02:48:56|3146.99
02:48:57|3146.99
02:48:58|3146.99
02:48:59|3147.04
02:49:00|3147.04
02:49:01|3147.18
02:49:02|3147.18
02:49:04|3147.18
02:49:05|3147.18
02:49:06|3147.18
02:49:06|3147.18
02:49:08|3146.88
02:49:09|3146.88
02:49:10|3146.88
02:49:10|3146.88
02:49:12|3146.88
02:49:13|3146.88
02:49:14|3146.93
02:49:15|3147.06
02:49:16|3147.06
02:49:17|3147.07
02:49:18|3147.07
02:49:20|3147.07
02:49:20|3147.07
02:49:21|3147.07
02:49:22|3147.07
02:49:24|3147.46
02:49:25|3147.63
02:49:25|3147.63
02:49:27|3148.04
02:49:28|3148.3
02:49:30|3148.06
02:49:30|3148.05
02:49:31|3148.05
02:49:32|3148.4
02:49:33|3148.4
02:49:34|3148.08
02:49:35|3148.08
02:49:36|3148.08
02:49:37|3148.08
02:49:38|3148.08
02:49:40|3148.09
02:49:41|3146.87
02:49:42|3146.93
02:49:44|3146.97
02:49:44|3146.78
02:49:45|3146.82
02:49:46|3146.69
02:49:48|3146.75
02:49:50|3146.6
02:49:50|3146.6
02:49:53|3146.44
02:49:54|3146.5
02:49:55|3146.79
02:49:55|3146.47
02:49:57|3146.59
02:49:59|3146.59
02:50:01|3146.41
02:50:02|3146.62
02:50:02|3146.32
02:50:04|3146.16
02:50:04|3146.33
02:50:06|3146.44
02:50:07|3146.4
02:50:08|3146.69
02:50:10|3146.46
02:50:10|3146.86
02:50:12|3146.97
02:50:12|3146.72
02:50:14|3146.88
02:50:14|3146.61
02:50:16|3146.36
02:50:16|3146.42
02:50:17|3146.64
02:50:19|3146.76
02:50:20|3146.67
02:50:20|3146.61
02:50:22|3146.62
02:50:23|3146.7
02:50:23|3146.42
02:50:24|3146.42
02:50:26|3146.83
02:50:27|3146.96
02:50:28|3146.96
02:50:30|3147.06
02:50:30|3146.77
02:50:31|3146.88
02:50:32|3146.7
02:50:33|3146.88
02:50:35|3147.13
02:50:36|3147.02
02:50:37|3147.02
02:50:38|3146.91
02:50:39|3146.68
02:50:40|3146.35
02:50:41|3146.84
02:50:42|3146.73
02:50:43|3146.73
02:50:44|3146.99
02:50:46|3146.7
02:50:46|3146.62
02:50:48|3146.54
02:50:49|3146.56
02:50:51|3146.75
02:50:51|3146.54
02:50:52|3146.54
02:50:54|3146.59
02:50:55|3146.59
02:50:56|3146.46
02:50:57|3146.36
02:50:57|3146.34
02:50:59|3146.23
02:51:00|3146.16
02:51:01|3146.16
02:51:02|3145.92
02:51:03|3145.92
02:51:04|3145.92
02:51:05|3146.
02:51:06|3146.
02:51:07|3145.6
02:51:08|3145.7
02:51:09|3145.73
02:51:11|3145.66
02:51:11|3145.74
02:51:13|3145.74
02:51:14|3145.8
02:51:15|3145.8
02:51:15|3145.8
02:51:17|3145.94
02:51:17|3146.05
02:51:19|3146.05
02:51:20|3146.05
02:51:21|3145.77
02:51:22|3144.99
02:51:23|3144.71
02:51:24|3144.
02:51:25|3144.25
02:51:26|3143.14
02:51:27|3143.18
02:51:28|3143.23
02:51:29|3143.71
02:51:30|3143.69
02:51:31|3142.45
02:51:33|3142.46
02:51:33|3142.52
02:51:34|3142.58
02:51:36|3143.02
02:51:37|3143.03
02:51:37|3143.3
02:51:38|3143.03
02:51:40|3143.37
02:51:41|3143.37
02:51:41|3143.41
02:51:43|3143.39
02:51:44|3143.61
02:51:46|3143.94
02:51:48|3144.29
02:51:49|3144.29
02:51:49|3143.58
02:51:52|3143.75
02:51:53|3143.94
02:51:55|3143.94
02:51:56|3143.8
02:51:57|3144.1
02:51:57|3144.01
02:51:59|3143.79
02:51:59|3143.79
02:52:01|3143.78
02:52:02|3143.76
02:52:03|3143.94
02:52:03|3143.99
02:52:04|3144.28
02:52:06|3144.26
02:52:06|3144.03
02:52:08|3143.6
02:52:09|3143.44
02:52:10|3143.44
02:52:11|3143.21
02:52:12|3143.38
02:52:14|3143.38
02:52:15|3143.79
02:52:15|3143.79
02:52:17|3144.08
02:52:17|3144.21
02:52:19|3144.21
02:52:20|3144.21
02:52:21|3144.25
02:52:21|3144.38
02:52:22|3144.38
02:52:24|3144.04
02:52:25|3144.12
02:52:25|3143.93
02:52:27|3143.83
02:52:28|3143.84
02:52:28|3143.84
02:52:30|3143.91
02:52:30|3143.83
02:52:31|3143.79
02:52:33|3143.72
02:52:34|3143.89
02:52:35|3143.7
02:52:36|3143.58
02:52:37|3143.62
02:52:38|3143.7
02:52:39|3143.7
02:52:40|3144.05
02:52:41|3144.45
02:52:42|3144.53
02:52:43|3144.53
02:52:44|3144.73
02:52:45|3144.37
02:52:47|3144.37
02:52:48|3143.93
02:52:50|3144.15
02:52:50|3144.14
02:52:52|3143.95
02:52:54|3143.95
02:52:54|3144.09
02:52:55|3144.4
02:52:56|3144.62
02:52:58|3144.38
02:52:58|3144.38
02:53:00|3144.38
02:53:01|3144.42
02:53:02|3144.36
02:53:02|3144.36
02:53:03|3144.36
02:53:05|3144.06
02:53:06|3143.79
02:53:07|3143.79
02:53:08|3143.76
02:53:09|3143.59
02:53:10|3143.53
02:53:11|3143.53
02:53:12|3143.59
02:53:13|3143.46
02:53:14|3143.39
02:53:15|3143.39
02:53:16|3143.39
02:53:18|3143.7
02:53:18|3143.54
02:53:19|3144.08
02:53:20|3144.13
02:53:21|3143.83
02:53:23|3143.83
02:53:24|3143.96
02:53:25|3143.95
02:53:26|3143.83
02:53:26|3143.83
02:53:28|3143.67
02:53:29|3143.57
02:53:30|3143.56
02:53:31|3143.56
02:53:32|3143.4
02:53:34|3143.4
02:53:34|3143.4
02:53:35|3143.54
02:53:36|3143.61
02:53:37|3143.56
02:53:38|3143.32
02:53:40|3143.36
02:53:41|3143.59
02:53:42|3143.79
02:53:43|3143.6
02:53:44|3143.62
02:53:45|3143.62
02:53:46|3143.69
02:53:47|3143.8
02:53:48|3143.78
02:53:50|3143.84
02:53:52|3143.84
02:53:52|3143.99
02:53:54|3143.84
02:53:54|3143.99
02:53:55|3143.91
02:53:57|3143.91
02:53:58|3143.71
02:53:59|3143.71
02:54:00|3143.71
02:54:01|3143.9
02:54:03|3144.
02:54:03|3143.77
02:54:04|3143.98
02:54:05|3143.62
02:54:06|3143.7
02:54:08|3143.52
02:54:08|3142.72
02:54:09|3142.76
02:54:10|3142.51
02:54:12|3142.68
02:54:12|3142.63
02:54:15|3142.89
02:54:15|3143.16
02:54:17|3142.97
02:54:17|3142.97
02:54:18|3142.86
02:54:20|3142.86
02:54:21|3143.25
02:54:22|3143.02
02:54:23|3143.02
02:54:24|3142.66
02:54:25|3143.17
02:54:26|3142.96
02:54:27|3142.9
02:54:28|3142.71
02:54:29|3142.9
02:54:30|3142.84
02:54:31|3142.84
02:54:32|3142.84
02:54:34|3142.84
02:54:34|3142.69
02:54:35|3142.6
02:54:37|3142.63
02:54:37|3142.71
02:54:38|3142.69
02:54:39|3142.61
02:54:40|3142.4
02:54:41|3142.3
02:54:43|3142.35
02:54:44|3142.34
02:54:44|3142.49
02:54:45|3142.49
02:54:46|3142.46
02:54:47|3142.46
02:54:50|3142.96
02:54:51|3142.96
02:54:52|3142.96
02:54:53|3142.96
02:54:54|3142.78
02:54:56|3142.55
02:54:57|3142.37
02:54:58|3142.37
02:54:58|3142.37
02:54:59|3142.64
02:55:00|3142.58
02:55:02|3142.7
02:55:02|3142.59
02:55:04|3142.43
02:55:05|3142.43
02:55:06|3142.21
02:55:07|3142.21
02:55:07|3142.19
02:55:09|3142.19
02:55:09|3141.76
02:55:10|3141.27
02:55:12|3141.14
02:55:13|3141.3
02:55:14|3141.14
02:55:15|3141.23
02:55:16|3140.89
02:55:17|3140.73
02:55:18|3140.73
02:55:19|3140.73
02:55:20|3140.61
02:55:21|3140.66
02:55:22|3140.25
02:55:23|3140.4
02:55:24|3140.24
02:55:25|3140.08
02:55:26|3139.56
02:55:27|3139.9
02:55:28|3139.49
02:55:29|3139.65
02:55:30|3139.61
02:55:31|3139.5
02:55:32|3139.74
02:55:33|3139.42
02:55:34|3139.34
02:55:35|3138.74
02:55:36|3138.8
02:55:37|3138.37
02:55:38|3138.21
02:55:39|3138.15
02:55:40|3138.49
02:55:42|3138.29
02:55:42|3138.13
02:55:43|3138.01
02:55:44|3137.94
02:55:45|3137.92
02:55:46|3137.8
02:55:47|3137.82
02:55:50|3137.46
02:55:50|3137.8
02:55:52|3137.58
02:55:53|3137.88
02:55:54|3138.
02:55:56|3138.05
02:55:57|3137.94
02:55:58|3137.76
02:55:58|3137.88
02:55:59|3137.88
02:56:00|3137.72
02:56:01|3138.29
02:56:02|3138.65
02:56:04|3138.69
02:56:06|3138.15
02:56:07|3138.31
02:56:08|3138.
02:56:09|3138.26
02:56:10|3138.29
02:56:10|3138.39
02:56:11|3138.5
02:56:13|3138.45
02:56:14|3138.79
02:56:15|3138.75
02:56:16|3138.8
02:56:17|3137.25
02:56:18|3136.85
02:56:19|3136.26
02:56:21|3136.14
02:56:22|3135.72
02:56:22|3136.01
02:56:23|3136.03
02:56:24|3135.75
02:56:25|3137.11
02:56:26|3137.2
02:56:28|3137.2
02:56:28|3137.21
02:56:30|3137.38
02:56:31|3137.43
02:56:32|3137.43
02:56:33|3137.28
02:56:34|3137.18
02:56:35|3137.29
02:56:36|3137.29
02:56:37|3137.2
02:56:39|3137.07
02:56:40|3137.3
02:56:41|3137.3
02:56:42|3137.14
02:56:43|3137.35
02:56:44|3137.35
02:56:45|3137.35
02:56:46|3137.23
02:56:47|3137.01
02:56:48|3137.08
02:56:49|3136.66
02:56:50|3136.66
02:56:52|3136.98
02:56:53|3136.89
02:56:54|3137.11
02:56:55|3137.21
02:56:56|3137.19
02:56:58|3137.19
02:56:58|3136.99
02:56:59|3137.11
02:57:01|3137.34
02:57:02|3137.38
02:57:04|3136.95
02:57:05|3136.89
02:57:06|3136.78
02:57:07|3136.78
02:57:07|3137.3
02:57:09|3137.06
02:57:10|3137.08
02:57:11|3137.14
02:57:12|3136.99
02:57:13|3136.99
02:57:14|3137.09
02:57:15|3137.02
02:57:17|3137.02
02:57:17|3137.02
02:57:18|3137.09
02:57:19|3137.2
02:57:20|3137.5
02:57:22|3137.06
02:57:22|3136.67
02:57:24|3136.94
02:57:24|3136.63
02:57:26|3136.63
02:57:27|3136.47
02:57:28|3136.5
02:57:29|3136.45
02:57:30|3136.5
02:57:31|3136.59
02:57:33|3136.22
02:57:33|3136.42
02:57:34|3136.14
02:57:35|3136.
02:57:36|3135.88
02:57:38|3135.87
02:57:39|3135.71
02:57:39|3135.67
02:57:40|3135.83
02:57:41|3135.93
02:57:42|3136.02
02:57:43|3135.76
02:57:45|3135.18
02:57:46|3135.17
02:57:47|3135.37
02:57:49|3135.75
02:57:49|3135.63
02:57:50|3135.8
02:57:52|3135.59
02:57:53|3135.33
02:57:54|3135.33
02:57:56|3135.8
02:57:56|3135.85
02:57:57|3135.76
02:57:59|3136.04
02:58:00|3136.04
02:58:00|3135.66
02:58:01|3135.43
02:58:04|3135.39
02:58:04|3135.18
02:58:06|3135.39
02:58:07|3135.39
02:58:07|3135.39
02:58:09|3135.39
02:58:10|3135.39
02:58:11|3135.39
02:58:12|3135.36
02:58:12|3135.36
02:58:14|3135.44
02:58:15|3135.44
02:58:17|3135.31
02:58:17|3135.39
02:58:18|3135.39
02:58:20|3135.12
02:58:20|3134.76
02:58:22|3134.76
02:58:23|3134.68
02:58:24|3134.69
02:58:25|3134.8
02:58:26|3134.63
02:58:27|3134.52
02:58:29|3134.6
02:58:29|3134.4
02:58:30|3134.63
02:58:31|3134.68
02:58:32|3134.68
02:58:33|3134.93
02:58:35|3134.58
02:58:35|3134.41
02:58:37|3134.41
02:58:37|3134.43
02:58:38|3134.43
02:58:39|3134.39
02:58:40|3134.45
02:58:41|3134.7
02:58:43|3134.84
02:58:43|3134.36
02:58:45|3134.69
02:58:45|3134.83
02:58:47|3134.66
02:58:47|3134.64
02:58:49|3134.9
02:58:50|3134.8
02:58:51|3134.54
02:58:53|3134.56
02:58:53|3134.64
02:58:54|3134.75
02:58:56|3134.69
02:58:57|3134.4
02:58:59|3134.55
02:58:59|3134.57
02:59:00|3134.7
02:59:02|3134.64
02:59:03|3134.65
02:59:04|3134.43
02:59:06|3134.68
02:59:06|3134.44
02:59:08|3134.64
02:59:09|3134.64
02:59:09|3134.63
02:59:10|3134.84
02:59:11|3135.13
02:59:13|3135.13
02:59:14|3135.35
02:59:14|3135.15
02:59:16|3135.55
02:59:16|3135.17
02:59:17|3135.3
02:59:18|3135.25
02:59:20|3135.32
02:59:22|3135.34
02:59:22|3135.1
02:59:23|3135.1
02:59:24|3135.16
02:59:26|3135.16
02:59:27|3135.3
02:59:27|3135.07
02:59:29|3135.07
02:59:30|3134.72
02:59:31|3134.72
02:59:32|3134.84
02:59:32|3134.84
02:59:34|3134.84
02:59:35|3134.99
02:59:36|3135.18
02:59:37|3135.18
02:59:38|3135.21
02:59:39|3135.21
02:59:40|3135.44
02:59:41|3135.4
02:59:43|3134.85
02:59:43|3134.98
02:59:44|3134.67
02:59:45|3134.64
02:59:47|3134.34
02:59:48|3134.25
02:59:48|3134.03
02:59:49|3133.96
02:59:51|3133.12
02:59:52|3133.21
02:59:54|3133.62
02:59:55|3133.37
02:59:56|3133.28
02:59:56|3133.28
02:59:58|3133.69
02:59:59|3133.58
03:00:01|3133.65
03:00:02|3133.65
03:00:02|3132.98
03:00:03|3132.98
03:00:05|3133.
03:00:06|3133.12
03:00:07|3132.77
03:00:09|3133.09
03:00:09|3132.89
03:00:11|3133.23
03:00:11|3133.23
03:00:12|3132.92
03:00:13|3133.06
03:00:14|3133.04
03:00:16|3133.36
03:00:16|3133.76
03:00:17|3133.3
03:00:19|3133.97
03:00:19|3133.96
03:00:20|3134.2
03:00:21|3134.4
03:00:23|3134.42
03:00:23|3134.42
03:00:24|3135.32
03:00:25|3135.31
03:00:27|3135.31
03:00:28|3135.19
03:00:28|3135.46
03:00:29|3135.34
03:00:31|3135.5
03:00:32|3135.74
03:00:33|3136.19
03:00:34|3136.69
03:00:34|3136.63
03:00:35|3136.86
03:00:37|3137.25
03:00:38|3136.75
03:00:39|3136.75
03:00:40|3136.85
03:00:41|3137.5
03:00:42|3137.41
03:00:43|3137.05
03:00:44|3136.73
03:00:45|3137.
03:00:46|3136.94
03:00:47|3136.96
03:00:48|3136.86
03:00:50|3137.31
03:00:50|3137.26
03:00:51|3137.13
03:00:52|3137.01
03:00:54|3136.98
03:00:55|3137.14
03:00:56|3137.22
03:00:57|3137.22
03:00:59|3137.06
03:01:00|3137.3
03:01:00|3137.26
03:01:01|3137.54
03:01:02|3137.74
03:01:03|3137.74
03:01:04|3137.8
03:01:06|3137.41
03:01:07|3137.14
03:01:07|3137.43
03:01:09|3137.43
03:01:09|3137.2
03:01:11|3137.2
03:01:12|3137.97
03:01:13|3138.
03:01:14|3138.06
03:01:15|3138.07
03:01:16|3137.56
03:01:17|3137.5
03:01:19|3137.77
03:01:19|3137.77
03:01:21|3137.95
03:01:22|3137.78
03:01:22|3137.95
03:01:23|3137.95
03:01:24|3137.95
03:01:26|3137.93
03:01:26|3138.07
03:01:27|3138.07
03:01:28|3138.07
03:01:30|3138.33
03:01:30|3138.46
03:01:31|3137.98
03:01:33|3137.37
03:01:33|3137.07
03:01:34|3137.61
03:01:35|3138.02
03:01:37|3138.17
03:01:38|3138.06
03:01:39|3138.39
03:01:39|3138.38
03:01:41|3138.26
03:01:41|3138.44
03:01:43|3138.35
03:01:44|3138.19
03:01:45|3138.06
03:01:46|3137.91
03:01:47|3137.97
03:01:49|3138.12
03:01:49|3137.99
03:01:50|3138.07
03:01:51|3138.07
03:01:52|3138.07
03:01:53|3138.16
03:01:55|3137.94
03:01:56|3137.94
03:01:57|3137.9
03:01:58|3137.9
03:01:59|3137.8
03:02:00|3137.86
03:02:01|3138.19
03:02:02|3138.07
03:02:04|3138.07
03:02:05|3138.06
03:02:06|3138.45
03:02:07|3138.8
03:02:08|3139.25
03:02:09|3138.81
03:02:11|3138.89
03:02:12|3138.62
03:02:13|3138.52
03:02:14|3138.45
03:02:14|3138.45
03:02:16|3138.5
03:02:16|3138.44
03:02:18|3138.54
03:02:19|3138.54
03:02:20|3138.72
03:02:21|3138.93
03:02:22|3139.11
03:02:23|3139.11
03:02:24|3139.16
03:02:25|3139.16
03:02:27|3139.16
03:02:28|3139.16
03:02:28|3138.66
03:02:30|3138.99
03:02:31|3138.95
03:02:32|3138.95
03:02:34|3139.04
03:02:34|3139.19
03:02:36|3139.33
03:02:37|3139.61
03:02:38|3139.84
03:02:38|3139.84
03:02:39|3139.84
03:02:40|3140.
03:02:42|3140.
03:02:42|3139.94
03:02:43|3139.94
03:02:44|3140.07
03:02:45|3139.76
03:02:46|3139.93
03:02:47|3139.88
03:02:48|3139.67
03:02:50|3139.98
03:02:50|3139.7
03:02:51|3139.95
03:02:53|3139.95
03:02:53|3139.37
03:02:54|3139.38
03:02:57|3139.38
03:02:58|3139.5
03:02:59|3139.61
03:03:00|3139.61
03:03:02|3139.67
03:03:03|3140.06
03:03:04|3140.06
03:03:04|3140.06
03:03:05|3139.37
03:03:06|3139.31
03:03:08|3139.51
03:03:09|3139.64
03:03:10|3139.61
03:03:11|3139.61
03:03:13|3139.54
03:03:13|3139.65
03:03:14|3139.79
03:03:15|3139.79
03:03:17|3139.93
03:03:18|3139.82
03:03:18|3139.98
03:03:19|3139.75
03:03:21|3139.75
03:03:21|3139.86
03:03:23|3139.45
03:03:24|3139.45
03:03:25|3139.54
03:03:25|3139.76
03:03:27|3139.61
03:03:27|3139.61
03:03:28|3139.61
03:03:29|3139.65
03:03:30|3139.74
03:03:33|3139.55
03:03:34|3139.01
03:03:35|3139.06
03:03:36|3139.08
03:03:37|3138.99
03:03:38|3138.86
03:03:39|3138.44
03:03:40|3138.72
03:03:41|3138.5
03:03:43|3138.45
03:03:44|3137.99
03:03:44|3138.05
03:03:45|3138.23
03:03:46|3138.11
03:03:48|3138.05
03:03:49|3137.86
03:03:50|3137.97
03:03:51|3137.96
03:03:52|3137.96
03:03:53|3137.91
03:03:54|3137.78
03:03:55|3137.78
03:03:56|3137.92
03:03:58|3137.9
03:03:59|3137.9
03:04:00|3138.19
03:04:02|3138.3
03:04:03|3138.57
03:04:05|3138.66
03:04:06|3138.66
03:04:07|3138.36
03:04:09|3138.21
03:04:10|3138.96
03:04:10|3138.93
03:04:12|3139.23
03:04:13|3139.06
03:04:15|3139.25
03:04:16|3139.25
03:04:17|3139.51
03:04:18|3139.08
03:04:19|3139.41
03:04:20|3139.26
03:04:21|3139.21
03:04:23|3139.61
03:04:23|3139.66
03:04:24|3139.59
03:04:25|3139.96
03:04:26|3139.96
03:04:27|3139.65
03:04:28|3139.8
03:04:30|3139.93
03:04:30|3140.21
03:04:32|3140.21
03:04:32|3140.21
03:04:33|3140.14
03:04:35|3140.28
03:04:36|3140.24
03:04:37|3140.24
03:04:38|3140.07
03:04:39|3140.07
03:04:40|3139.84
03:04:41|3140.06
03:04:42|3139.99
03:04:43|3140.
03:04:44|3140.01
03:04:46|3139.96
03:04:47|3139.96
03:04:48|3139.97
03:04:49|3139.97
03:04:50|3139.97
03:04:51|3140.1
03:04:52|3140.
03:04:53|3139.95
03:04:54|3139.95
03:04:55|3139.95
03:04:56|3139.95
03:04:57|3139.95
03:04:59|3139.95
03:05:00|3139.95
03:05:01|3139.53
03:05:02|3139.38
03:05:02|3139.38
03:05:05|3139.4
03:05:05|3139.21
03:05:06|3138.66
03:05:07|3138.64
03:05:09|3138.15
03:05:10|3137.97
03:05:10|3138.03
03:05:11|3138.03
03:05:13|3138.31
03:05:14|3138.31
03:05:14|3138.12
03:05:16|3138.12
03:05:17|3138.17
03:05:18|3138.17
03:05:19|3137.99
03:05:20|3137.26
03:05:21|3137.13
03:05:22|3137.13
03:05:23|3137.54
03:05:24|3137.54
03:05:25|3137.74
03:05:26|3137.99
03:05:27|3137.99
03:05:28|3138.29
03:05:30|3138.02
03:05:30|3137.95
03:05:31|3137.95
03:05:32|3137.55
03:05:33|3137.58
03:05:34|3137.58
03:05:35|3137.91
03:05:37|3137.76
03:05:37|3138.07
03:05:38|3137.93
03:05:39|3137.93
03:05:41|3137.97
03:05:41|3137.97
03:05:42|3137.97
03:05:43|3137.97
03:05:44|3137.86
03:05:45|3137.61
03:05:46|3137.75
03:05:47|3137.8
03:05:49|3137.8
03:05:50|3137.99
03:05:51|3137.9
03:05:52|3138.03
03:05:53|3137.62
03:05:54|3137.92
03:05:56|3137.89
03:05:56|3137.89
03:05:58|3138.07
03:05:58|3138.01
03:06:01|3138.16
03:06:02|3138.44
03:06:03|3138.14
03:06:04|3138.26
03:06:05|3138.17
03:06:07|3138.4
03:06:08|3138.4
03:06:08|3137.62
03:06:10|3137.61
03:06:11|3137.61
03:06:12|3137.63
03:06:13|3137.45
03:06:14|3136.91
03:06:15|3136.83
03:06:16|3137.
03:06:17|3137.14
03:06:18|3137.22
03:06:19|3137.47
03:06:20|3137.23
03:06:21|3137.23
03:06:22|3137.16
03:06:24|3137.22
03:06:24|3137.22
03:06:25|3137.58
03:06:27|3137.58
03:06:28|3137.83
03:06:29|3137.73
03:06:30|3137.73
03:06:30|3137.73
03:06:31|3137.66
03:06:33|3137.91
03:06:33|3137.96
03:06:35|3138.15
03:06:35|3138.15
03:06:37|3138.09
03:06:37|3138.31
03:06:38|3138.15
03:06:40|3138.18
03:06:41|3138.17
03:06:41|3138.17
03:06:42|3138.17
03:06:44|3138.18
03:06:44|3138.18
03:06:46|3138.6
03:06:46|3139.
03:06:47|3139.
03:06:49|3138.49
03:06:50|3138.56
03:06:51|3138.56
03:06:52|3138.56
03:06:53|3138.74
03:06:54|3138.8
03:06:55|3138.79
03:06:56|3138.79
03:06:57|3138.79
03:06:59|3138.9
03:07:00|3138.36
03:07:01|3138.39
03:07:03|3137.61
03:07:05|3137.84
03:07:05|3137.63
03:07:06|3137.41
03:07:08|3138.2
03:07:09|3138.6
03:07:10|3138.5
03:07:11|3138.52
03:07:13|3138.59
03:07:14|3138.45
03:07:16|3138.91
03:07:17|3138.78
03:07:19|3138.81
03:07:20|3139.2
03:07:21|3138.91
03:07:21|3138.97
03:07:22|3138.97
03:07:24|3139.09
03:07:24|3139.23
03:07:26|3139.23
03:07:26|3139.2
03:07:27|3139.2
03:07:28|3139.2
03:07:29|3139.19
03:07:31|3139.19
03:07:32|3139.19
03:07:33|3139.18
03:07:34|3139.96
03:07:35|3139.78
03:07:36|3139.86
03:07:37|3140.06
03:07:38|3140.06
03:07:39|3140.06
03:07:40|3140.05
03:07:41|3139.5
03:07:42|3139.52
03:07:44|3139.52
03:07:45|3139.27
03:07:46|3139.34
03:07:47|3139.28
03:07:49|3139.28
03:07:50|3139.26
03:07:50|3138.98
03:07:52|3139.34
03:07:52|3139.22
03:07:53|3139.22
03:07:55|3139.38
03:07:55|3139.54
03:07:57|3139.64
03:07:58|3139.53
03:07:58|3139.53
03:07:59|3139.53
03:08:02|3139.13
03:08:03|3139.13
03:08:05|3139.12
03:08:06|3138.97
03:08:07|3138.97
03:08:08|3138.97
03:08:09|3138.83
03:08:10|3138.72
03:08:12|3138.99
03:08:14|3138.99
03:08:14|3138.68
03:08:16|3138.79
03:08:16|3138.75
03:08:18|3138.7
03:08:18|3138.46
03:08:20|3138.49
03:08:20|3138.14
03:08:22|3138.39
03:08:23|3138.27
03:08:24|3138.04
03:08:25|3138.09
03:08:27|3138.25
03:08:27|3138.58
03:08:29|3138.53
03:08:30|3138.53
03:08:31|3138.53
03:08:32|3138.53
03:08:33|3138.77
03:08:34|3138.93
03:08:34|3139.19
03:08:35|3139.19
03:08:36|3138.66
03:08:38|3138.8
03:08:39|3138.58
03:08:40|3138.69
03:08:40|3138.69
03:08:42|3138.71
03:08:43|3138.79
03:08:44|3138.79
03:08:45|3138.79
03:08:46|3138.79
03:08:47|3138.68
03:08:48|3138.68
03:08:49|3138.78
03:08:50|3138.61
03:08:51|3138.41
03:08:52|3138.55
03:08:53|3138.38
03:08:54|3138.39
03:08:55|3138.42
03:08:56|3138.42
03:08:57|3138.19
03:08:58|3138.09
03:09:00|3138.09
03:09:00|3138.01
03:09:01|3137.88
03:09:02|3137.98
03:09:04|3137.98
03:09:06|3137.95
03:09:07|3137.04
03:09:07|3137.17
03:09:09|3137.17
03:09:09|3137.17
03:09:11|3137.11
03:09:11|3136.57
03:09:12|3136.5
03:09:14|3136.55
03:09:14|3136.56
03:09:16|3136.56
03:09:17|3136.5
03:09:18|3136.19
03:09:18|3136.16
03:09:19|3136.19
03:09:21|3136.55
03:09:22|3136.6
03:09:23|3136.62
03:09:24|3136.48
03:09:25|3136.48
03:09:26|3136.25
03:09:27|3136.25
03:09:28|3136.3
03:09:29|3136.2
03:09:30|3136.19
03:09:31|3136.16
03:09:32|3136.14
03:09:33|3136.32
03:09:34|3136.5
03:09:36|3136.39
03:09:36|3136.55
03:09:37|3136.46
03:09:39|3136.46
03:09:40|3136.46
03:09:41|3136.59
03:09:42|3136.49
03:09:43|3136.72
03:09:43|3136.72
03:09:45|3136.72
03:09:46|3136.72
03:09:47|3136.72
03:09:48|3136.52
03:09:49|3136.52
03:09:50|3136.4
03:09:51|3136.49
03:09:52|3136.44
03:09:53|3136.44
03:09:54|3136.38
03:09:55|3136.38
03:09:56|3136.38
03:09:57|3136.18
03:09:58|3136.11
03:09:59|3136.25
03:10:00|3136.27
03:10:02|3136.39
03:10:03|3136.53
03:10:05|3136.48
03:10:05|3136.53
03:10:06|3136.71
03:10:08|3136.87
03:10:09|3136.87
03:10:09|3136.99
03:10:11|3136.99
03:10:12|3136.57
03:10:12|3136.59
03:10:14|3136.75
03:10:14|3136.75
03:10:15|3136.75
03:10:17|3136.96
03:10:18|3136.97
03:10:19|3136.97
03:10:20|3137.2
03:10:21|3137.8
03:10:22|3137.71
03:10:23|3137.26
03:10:24|3136.82
03:10:25|3136.89
03:10:26|3136.82
03:10:27|3136.82
03:10:28|3136.64
03:10:30|3136.64
03:10:31|3136.94
03:10:31|3137.06
03:10:32|3136.89
03:10:33|3136.58
03:10:34|3136.09
03:10:35|3136.24
03:10:37|3136.7
03:10:37|3136.79
03:10:38|3136.79
03:10:39|3136.79
03:10:40|3136.79
03:10:41|3136.43
03:10:42|3136.44
03:10:43|3136.44
03:10:45|3136.49
03:10:46|3136.8
03:10:48|3136.81
03:10:49|3136.85
03:10:49|3136.85
03:10:51|3136.81
03:10:51|3136.99
03:10:53|3136.99
03:10:54|3137.14
03:10:54|3136.99
03:10:56|3136.88
03:10:57|3136.86
03:10:58|3136.77
03:10:58|3136.77
03:11:00|3136.83
03:11:01|3136.86
03:11:02|3136.86
03:11:02|3137.07
03:11:05|3137.16
03:11:06|3136.86
03:11:06|3136.88
03:11:08|3136.46
03:11:09|3136.06
03:11:09|3135.96
03:11:11|3135.75
03:11:12|3135.62
03:11:14|3135.63
03:11:14|3135.4
03:11:15|3135.64
03:11:16|3135.61
03:11:17|3135.61
03:11:18|3135.61
03:11:20|3135.22
03:11:21|3135.22
03:11:21|3135.22
03:11:23|3135.28
03:11:24|3135.59
03:11:25|3135.41
03:11:26|3135.38
03:11:27|3135.27
03:11:28|3135.28
03:11:29|3135.32
03:11:30|3135.51
03:11:32|3135.51
03:11:32|3135.51
03:11:33|3135.51
03:11:34|3135.07
03:11:36|3135.19
03:11:37|3135.02
03:11:38|3135.02
03:11:39|3135.15
03:11:40|3134.5
03:11:40|3134.38
03:11:41|3134.24
03:11:44|3134.31
03:11:44|3134.31
03:11:46|3134.16
03:11:47|3134.33
03:11:48|3134.56
03:11:49|3134.35
03:11:49|3134.35
03:11:51|3134.21
03:11:52|3134.21
03:11:53|3134.05
03:11:54|3134.17
03:11:55|3133.32
03:11:56|3134.07
03:11:57|3133.67
03:11:58|3133.69
03:12:00|3133.39
03:12:01|3133.69
03:12:01|3133.5
03:12:02|3133.1
03:12:04|3132.99
03:12:05|3132.6
03:12:06|3132.44
03:12:08|3132.13
03:12:09|3131.65
03:12:09|3131.67
03:12:11|3131.41
03:12:11|3131.14
03:12:13|3130.56
03:12:14|3130.77
03:12:15|3130.42
03:12:15|3130.
03:12:17|3129.8
03:12:18|3130.35
03:12:19|3130.75
03:12:20|3130.67
03:12:21|3130.74
03:12:22|3130.6
03:12:24|3130.57
03:12:24|3130.85
03:12:26|3131.05
03:12:27|3130.42
03:12:28|3130.49
03:12:29|3130.61
03:12:29|3130.61
03:12:31|3130.23
03:12:32|3129.96
03:12:33|3130.28
03:12:34|3130.01
03:12:35|3130.35
03:12:36|3129.74
03:12:37|3129.95
03:12:38|3130.
03:12:39|3129.8
03:12:40|3129.91
03:12:41|3129.8
03:12:42|3129.88
03:12:44|3129.75
03:12:44|3129.84
03:12:46|3129.61
03:12:47|3127.77
03:12:48|3128.6
03:12:48|3128.56
03:12:49|3128.66
03:12:50|3129.15
03:12:51|3128.96
03:12:52|3129.05
03:12:53|3129.
03:12:54|3129.19
03:12:55|3129.19
03:12:57|3129.19
03:12:57|3129.13
03:12:59|3129.24
03:12:59|3129.19
03:13:01|3129.13
03:13:03|3128.45
03:13:04|3127.75
03:13:04|3127.97
03:13:06|3127.41
03:13:07|3128.14
03:13:09|3128.48
03:13:10|3128.83
03:13:11|3128.7
03:13:13|3128.5
03:13:15|3128.37
03:13:16|3127.85
03:13:17|3127.44
03:13:17|3127.36
03:13:19|3127.44
03:13:19|3127.43
03:13:20|3127.3
03:13:21|3127.56
03:13:23|3127.76
03:13:24|3127.98
03:13:25|3128.54
03:13:26|3128.14
03:13:28|3127.94
03:13:28|3128.19
03:13:30|3128.19
03:13:30|3128.27
03:13:32|3128.63
03:13:33|3128.62
03:13:34|3129.3
03:13:35|3128.85
03:13:36|3128.88
03:13:37|3129.85
03:13:39|3129.78
03:13:39|3130.05
03:13:40|3129.98
03:13:41|3129.84
03:13:42|3129.72
03:13:44|3129.51
03:13:45|3129.51
03:13:45|3129.83
03:13:47|3129.91
03:13:48|3129.96
03:13:48|3128.97
03:13:50|3128.83
03:13:50|3128.98
03:13:52|3128.77
03:13:53|3129.08
03:13:53|3128.97
03:13:55|3129.11
03:13:55|3129.16
03:13:56|3129.16
03:13:57|3129.51
03:13:58|3129.55
03:13:59|3129.91
03:14:01|3129.62
03:14:02|3129.45
03:14:03|3129.45
03:14:04|3129.45
03:14:05|3129.13
03:14:07|3129.43
03:14:08|3129.12
03:14:09|3128.7
03:14:10|3128.82
03:14:12|3128.93
03:14:13|3128.64
03:14:13|3128.93
03:14:15|3128.99
03:14:16|3129.15
03:14:17|3129.08
03:14:19|3128.75
03:14:20|3128.56
03:14:20|3128.63
03:14:21|3128.71
03:14:23|3128.73
03:14:23|3128.54
03:14:25|3128.27
03:14:26|3128.24
03:14:27|3128.24
03:14:29|3128.24
03:14:29|3128.61
03:14:30|3128.6
03:14:31|3128.24
03:14:33|3128.29
03:14:34|3128.22
03:14:34|3128.37
03:14:35|3128.35
03:14:37|3127.29
03:14:39|3127.47
03:14:40|3127.69
03:14:41|3126.95
03:14:42|3126.89
03:14:43|3126.59
03:14:44|3125.99
03:14:45|3126.3
03:14:46|3125.79
03:14:47|3126.05
03:14:48|3126.14
03:14:50|3126.03
03:14:51|3125.53
03:14:52|3125.68
03:14:53|3126.11
03:14:54|3126.11
03:14:56|3125.59
03:14:56|3125.38
03:14:57|3125.46
03:14:58|3125.66
03:15:00|3125.54
03:15:00|3125.99
03:15:01|3125.03
03:15:02|3125.59
03:15:03|3125.47
03:15:04|3126.01
03:15:05|3126.15
03:15:07|3126.36
03:15:07|3126.77
03:15:08|3126.78
03:15:10|3126.09
03:15:11|3126.09
03:15:12|3125.95
03:15:13|3125.28
03:15:14|3125.73
03:15:15|3125.26
03:15:18|3125.51
03:15:19|3126.27
03:15:19|3126.24
03:15:20|3126.83
03:15:21|3127.31
03:15:23|3127.18
03:15:24|3127.7
03:15:25|3127.7
03:15:26|3127.61
03:15:27|3127.61
03:15:28|3128.04
03:15:29|3128.22
03:15:31|3127.78
03:15:31|3127.14
03:15:32|3127.59
03:15:33|3127.03
03:15:34|3127.02
03:15:35|3127.29
03:15:36|3127.75
03:15:38|3128.08
03:15:38|3128.1
03:15:39|3127.98
03:15:41|3128.24
03:15:42|3127.9
03:15:43|3128.09
03:15:44|3128.09
03:15:45|3127.55
03:15:46|3127.55
03:15:47|3127.55
03:15:47|3127.55
03:15:48|3127.87
03:15:49|3127.87
03:15:50|3127.75
03:15:52|3127.92
03:15:53|3127.92
03:15:55|3128.3
03:15:55|3128.15
03:15:56|3128.64
03:15:58|3128.55
03:15:58|3128.5
03:16:00|3128.48
03:16:01|3128.34
03:16:01|3128.24
03:16:04|3128.15
03:16:05|3127.65
03:16:06|3127.39
03:16:07|3127.55
03:16:08|3127.52
03:16:10|3127.72
03:16:11|3128.09
03:16:12|3128.39
03:16:13|3128.91
03:16:14|3129.02
03:16:16|3128.9
03:16:17|3128.45
03:16:17|3128.13
03:16:18|3127.87
03:16:20|3128.36
03:16:20|3127.94
03:16:22|3128.46
03:16:23|3128.65
03:16:24|3128.7
03:16:25|3128.75
03:16:26|3128.75
03:16:28|3128.75
03:16:28|3128.94
03:16:29|3129.13
03:16:30|3129.13
03:16:31|3128.82
03:16:32|3128.7
03:16:34|3128.81
03:16:35|3128.84
03:16:35|3129.05
03:16:36|3129.05
03:16:38|3129.05
03:16:38|3128.63
03:16:40|3128.88
03:16:40|3128.88
03:16:42|3128.55
03:16:43|3129.18
03:16:44|3129.18
03:16:45|3128.77
03:16:46|3127.91
03:16:46|3128.
03:16:49|3128.07
03:16:49|3128.39
03:16:50|3128.68
03:16:52|3128.88
03:16:52|3128.99
03:16:54|3128.77
03:16:55|3128.99
03:16:55|3128.99
03:16:56|3128.99
03:16:58|3128.99
03:16:59|3128.77
03:16:59|3128.77
03:17:01|3129.08
03:17:03|3129.26
03:17:04|3129.59
03:17:04|3129.45
03:17:06|3129.4
03:17:06|3129.35
03:17:07|3129.35
03:17:09|3129.5
03:17:11|3129.88
03:17:11|3129.41
03:17:12|3128.95
03:17:14|3129.38
03:17:16|3129.28
03:17:16|3129.28
03:17:18|3129.35
03:17:19|3129.17
03:17:20|3129.15
03:17:21|3129.55
03:17:22|3129.29
03:17:23|3129.44
03:17:24|3129.33
03:17:25|3129.56
03:17:26|3129.56
03:17:28|3129.47
03:17:28|3129.47
03:17:30|3129.42
03:17:30|3129.38
03:17:31|3128.8
03:17:33|3128.32
03:17:34|3128.39
03:17:34|3128.33
03:17:36|3128.41
03:17:36|3128.29
03:17:37|3128.25
03:17:39|3128.32
03:17:40|3128.36
03:17:40|3128.36
03:17:42|3128.55
03:17:43|3128.49
03:17:44|3128.61
03:17:45|3129.
03:17:46|3129.05
03:17:47|3129.06
03:17:48|3129.04
03:17:49|3129.33
03:17:50|3129.16
03:17:51|3129.
03:17:53|3128.89
03:17:54|3128.94
03:17:54|3129.04
03:17:55|3129.04
03:17:57|3129.15
03:17:58|3129.13
03:17:59|3129.28
03:17:59|3129.2
03:18:00|3129.22
03:18:02|3129.24
03:18:03|3129.46
03:18:04|3129.33
03:18:05|3129.33
03:18:05|3129.21
03:18:06|3129.41
03:18:08|3129.23
03:18:09|3129.23
03:18:10|3129.38
03:18:11|3129.63
03:18:13|3129.84
03:18:14|3129.82
03:18:15|3130.15
03:18:16|3130.69
03:18:17|3130.93
03:18:18|3130.36
03:18:19|3130.9
03:18:20|3131.25
03:18:22|3131.23
03:18:23|3131.5
03:18:24|3131.63
03:18:24|3131.68
03:18:26|3131.57
03:18:26|3131.24
03:18:28|3131.24
03:18:29|3131.91
03:18:30|3131.91
03:18:30|3131.91
03:18:33|3131.64
03:18:34|3131.97
03:18:34|3131.8
03:18:35|3131.8
03:18:36|3131.8
03:18:37|3131.8
03:18:39|3131.9
03:18:39|3132.1
03:18:40|3132.1
03:18:41|3132.1
03:18:42|3132.09
03:18:43|3132.33
03:18:45|3132.17
03:18:45|3132.1
03:18:47|3132.25
03:18:47|3132.28
03:18:49|3132.25
03:18:50|3132.16
03:18:51|3132.02
03:18:52|3132.07
03:18:53|3132.05
03:18:54|3132.02
03:18:56|3132.19
03:18:56|3132.32
03:18:57|3132.46
03:18:58|3132.24
03:19:00|3132.26
03:19:00|3132.26
03:19:01|3131.76
03:19:02|3131.25
03:19:04|3132.01
03:19:04|3132.11
03:19:06|3131.58
03:19:07|3131.98
03:19:08|3131.93
03:19:08|3131.76
03:19:09|3131.86
03:19:11|3131.91
03:19:13|3131.91
03:19:15|3131.56
03:19:16|3131.94
03:19:17|3131.63
03:19:18|3131.61
03:19:19|3131.61
03:19:21|3131.67
03:19:22|3131.67
03:19:22|3131.76
03:19:24|3131.76
03:19:25|3131.54
03:19:25|3131.2
03:19:27|3131.23
03:19:28|3131.23
03:19:29|3131.23
03:19:30|3131.44
03:19:31|3131.43
03:19:33|3131.43
03:19:33|3131.21
03:19:34|3131.21
03:19:35|3131.65
03:19:36|3131.75
03:19:37|3131.84
03:19:38|3131.84
03:19:39|3131.84
03:19:41|3131.87
03:19:42|3131.34
03:19:43|3131.25
03:19:44|3131.45
03:19:45|3131.35
03:19:46|3131.46
03:19:47|3131.54
03:19:48|3131.7
03:19:49|3131.56
03:19:50|3131.67
03:19:51|3131.61
03:19:52|3131.41
03:19:54|3131.26
03:19:55|3131.46
03:19:56|3131.41
03:19:56|3131.41
03:19:57|3131.41
03:19:58|3131.6
03:19:59|3131.6
03:20:01|3131.7
03:20:01|3131.05
03:20:03|3130.49
03:20:03|3130.35
03:20:04|3130.35
03:20:06|3130.35
03:20:06|3130.56
03:20:07|3131.16
03:20:08|3130.81
03:20:09|3130.66
03:20:10|3130.91
03:20:11|3130.76
03:20:12|3130.23
03:20:13|3130.31
03:20:15|3130.63
03:20:17|3131.11
03:20:18|3130.95
03:20:19|3130.41
03:20:21|3130.82
03:20:21|3130.82
03:20:23|3130.91
03:20:24|3131.19
03:20:24|3131.25
03:20:25|3131.26
03:20:27|3131.67
03:20:29|3131.68
03:20:30|3131.68
03:20:30|3131.71
03:20:31|3132.28
03:20:32|3132.41
03:20:33|3132.46
03:20:34|3132.46
03:20:36|3132.43
03:20:37|3132.06
03:20:37|3132.27
03:20:38|3132.39
03:20:40|3132.41
03:20:41|3132.32
03:20:42|3132.4
03:20:43|3132.44
03:20:44|3132.2
03:20:45|3132.48
03:20:46|3132.58
03:20:47|3132.58
03:20:48|3132.6
03:20:49|3132.79
03:20:51|3132.7
03:20:51|3132.77
03:20:52|3132.77
03:20:54|3132.69
03:20:54|3132.63
03:20:56|3132.63
03:20:57|3132.76
03:20:58|3132.76
03:20:59|3132.79
03:20:59|3132.79
03:21:01|3133.11
03:21:01|3132.61
03:21:04|3132.55
03:21:05|3132.19
03:21:05|3131.86
03:21:06|3132.03
03:21:07|3132.19
03:21:09|3132.19
03:21:09|3132.13
03:21:10|3131.57
03:21:12|3131.2
03:21:13|3131.35
03:21:15|3130.98
03:21:15|3131.15
03:21:18|3130.6
03:21:18|3130.6
03:21:19|3130.79
03:21:21|3130.56
03:21:21|3130.65
03:21:23|3130.52
03:21:24|3130.52
03:21:25|3130.52
03:21:26|3130.07
03:21:28|3130.43
03:21:29|3130.53
03:21:29|3130.64
03:21:30|3130.51
03:21:31|3130.78
03:21:32|3130.72
03:21:33|3130.72
03:21:35|3130.53
03:21:35|3130.57
03:21:36|3130.73
03:21:38|3130.64
03:21:39|3130.64
03:21:40|3130.46
03:21:41|3130.46
03:21:42|3130.85
03:21:43|3130.74
03:21:44|3130.76
03:21:46|3130.78
03:21:46|3130.78
03:21:48|3130.76
03:21:49|3130.76
03:21:49|3130.78
03:21:50|3130.78
03:21:52|3130.56
03:21:52|3130.64
03:21:53|3130.64
03:21:54|3130.79
03:21:56|3130.88
03:21:57|3130.77
03:21:58|3130.91
03:21:58|3130.91
03:22:00|3130.91
03:22:01|3130.69
03:22:02|3130.51
03:22:03|3130.9
03:22:05|3131.6
03:22:06|3131.21
03:22:08|3130.98
03:22:08|3131.6
03:22:09|3131.33
03:22:10|3131.12
03:22:11|3131.12
03:22:12|3131.33
03:22:14|3131.54
03:22:15|3131.65
03:22:17|3131.75
03:22:18|3131.6
03:22:20|3131.79
03:22:20|3131.79
03:22:22|3131.46
03:22:23|3131.66
03:22:24|3131.78
03:22:25|3131.69
03:22:27|3131.62
03:22:27|3131.74
03:22:29|3131.61
03:22:29|3131.61
03:22:30|3131.5
03:22:32|3131.62
03:22:32|3131.52
03:22:34|3131.45
03:22:35|3131.67
03:22:36|3131.66
03:22:37|3131.62
03:22:38|3131.73
03:22:38|3131.73
03:22:39|3131.77
03:22:41|3131.77
03:22:42|3131.66
03:22:43|3131.82
03:22:43|3131.74
03:22:45|3131.82
03:22:46|3131.99
03:22:47|3131.8
03:22:48|3131.99
03:22:49|3132.
03:22:50|3131.81
03:22:51|3132.
03:22:52|3131.85
03:22:53|3131.72
03:22:54|3131.83
03:22:55|3132.
03:22:55|3131.87
03:22:56|3131.95
03:22:57|3131.95
03:22:59|3131.96
03:23:00|3131.96
03:23:01|3131.84
03:23:03|3131.59
03:23:03|3131.88
03:23:05|3131.88
03:23:06|3131.97
03:23:07|3132.
03:23:08|3131.87
03:23:09|3131.78
03:23:10|3131.85
03:23:11|3132.5
03:23:12|3133.19
03:23:14|3133.25
03:23:15|3133.5
03:23:15|3133.54
03:23:16|3133.65
03:23:18|3133.59
03:23:18|3133.46
03:23:19|3133.63
03:23:21|3134.
03:23:21|3134.87
03:23:22|3134.63
03:23:23|3134.58
03:23:25|3134.59
03:23:26|3134.21
03:23:27|3134.31
03:23:28|3134.34
03:23:29|3134.33
03:23:30|3134.18
03:23:31|3134.18
03:23:33|3134.77
03:23:33|3134.95
03:23:34|3134.9
03:23:36|3135.56
03:23:36|3135.77
03:23:38|3135.37
03:23:39|3134.86
03:23:40|3134.8
03:23:40|3134.77
03:23:42|3134.8
03:23:43|3134.6
03:23:44|3134.38
03:23:45|3134.61
03:23:45|3134.65
03:23:47|3134.55
03:23:48|3134.63
03:23:49|3134.63
03:23:50|3134.58
03:23:51|3134.41
03:23:53|3134.59
03:23:54|3134.76
03:23:54|3134.42
03:23:55|3134.4
03:23:56|3134.51
03:23:57|3134.51
03:23:59|3134.39
03:24:00|3134.39
03:24:01|3134.32
03:24:02|3134.32
03:24:04|3134.16
03:24:04|3134.16
03:24:05|3134.34
03:24:06|3134.34
03:24:08|3134.34
03:24:08|3134.59
03:24:09|3134.91
03:24:10|3134.45
03:24:12|3134.45
03:24:12|3134.45
03:24:13|3134.25
03:24:14|3133.83
03:24:15|3134.16
03:24:18|3134.17
03:24:19|3134.2
03:24:20|3134.3
03:24:22|3133.46
03:24:23|3133.62
03:24:24|3133.62
03:24:25|3134.62
03:24:27|3134.32
03:24:28|3134.5
03:24:29|3134.5
03:24:30|3134.84
03:24:31|3134.76
03:24:32|3134.57
03:24:33|3134.74
03:24:34|3134.74
03:24:35|3134.73
03:24:36|3135.22
03:24:38|3135.46
03:24:39|3135.55
03:24:40|3135.35
03:24:41|3135.4
03:24:43|3135.68
03:24:43|3136.25
03:24:44|3136.29
03:24:45|3136.34
03:24:47|3136.54
03:24:47|3136.44
03:24:48|3136.48
03:24:50|3136.76
03:24:50|3136.45
03:24:52|3136.45
03:24:53|3136.26
03:24:54|3136.07
03:24:54|3135.94
03:24:56|3136.13
03:24:57|3135.97
03:24:58|3135.97
03:24:59|3135.93
03:25:00|3135.84
03:25:01|3135.41
03:25:02|3135.5
03:25:03|3135.7
03:25:04|3135.91
03:25:05|3135.66
03:25:06|3135.66
03:25:07|3135.25
03:25:09|3135.89
03:25:10|3135.88
03:25:10|3135.88
03:25:11|3135.78
03:25:13|3135.57
03:25:13|3135.43
03:25:15|3135.43
03:25:15|3135.6
03:25:17|3135.61
03:25:18|3135.75
03:25:19|3135.76
03:25:21|3135.76
03:25:21|3135.76
03:25:22|3135.88
03:25:24|3135.67
03:25:24|3135.76
03:25:26|3135.76
03:25:27|3135.47
03:25:28|3135.73
03:25:29|3135.69
03:25:30|3135.69
03:25:31|3135.69
03:25:32|3135.69
03:25:33|3135.69
03:25:34|3135.82
03:25:36|3135.82
03:25:36|3135.82
03:25:38|3135.4
03:25:39|3135.4
03:25:39|3135.11
03:25:40|3135.31
03:25:42|3135.43
03:25:43|3135.5
03:25:44|3135.47
03:25:45|3135.47
03:25:46|3135.47
03:25:48|3135.69
03:25:49|3135.69
03:25:49|3135.54
03:25:50|3135.43
03:25:51|3135.46
03:25:53|3135.61
03:25:54|3135.61
03:25:54|3135.61
03:25:56|3135.61
03:25:57|3135.41
03:25:58|3135.5
03:25:59|3135.48
03:26:00|3135.42
03:26:01|3135.46
03:26:02|3135.44
03:26:03|3135.38
03:26:04|3135.36
03:26:05|3135.39
03:26:06|3135.39
03:26:07|3135.39
03:26:08|3135.24
03:26:09|3135.24
03:26:11|3135.24
03:26:11|3135.32
03:26:12|3135.55
03:26:13|3135.55
03:26:14|3135.55
03:26:15|3135.55
03:26:16|3135.31
03:26:17|3135.33
03:26:19|3135.33
03:26:21|3135.26
03:26:22|3135.38
03:26:23|3135.22
03:26:24|3135.22
03:26:26|3135.35
03:26:26|3135.36
03:26:28|3135.26
03:26:29|3135.15
03:26:30|3135.44
03:26:31|3135.55
03:26:32|3136.03
03:26:33|3136.03
03:26:34|3136.4
03:26:35|3136.21
03:26:36|3136.06
03:26:38|3135.91
03:26:38|3136.05
03:26:39|3136.08
03:26:40|3136.08
03:26:42|3136.06
03:26:42|3136.06
03:26:43|3136.06
03:26:44|3136.35
03:26:45|3136.35
03:26:47|3136.18
03:26:49|3136.4
03:26:49|3136.62
03:26:50|3136.62
03:26:51|3136.41
03:26:52|3136.41
03:26:54|3136.41
03:26:54|3136.41
03:26:56|3136.41
03:26:57|3136.41
03:26:57|3136.41
03:26:58|3136.57
03:26:59|3136.57
03:27:01|3136.78
03:27:02|3136.42
03:27:02|3136.42
03:27:03|3136.42
03:27:05|3136.42
03:27:05|3136.42
03:27:06|3136.42
03:27:08|3136.77
03:27:09|3136.77
03:27:10|3136.76
03:27:11|3136.29
03:27:12|3136.29
03:27:13|3136.67
03:27:14|3136.73
03:27:15|3136.51
03:27:17|3136.66
03:27:18|3136.55
03:27:18|3136.55
03:27:20|3136.55
03:27:22|3136.55
03:27:24|3136.27
03:27:25|3136.27
03:27:25|3136.27
03:27:27|3136.27
03:27:28|3136.27
03:27:28|3136.27
03:27:29|3136.27
03:27:30|3136.27
03:27:32|3136.49
03:27:33|3136.49
03:27:34|3136.62
03:27:35|3136.34
03:27:36|3136.34
03:27:36|3136.34
03:27:39|3136.34
03:27:39|3136.34
03:27:41|3136.34
03:27:42|3136.34
03:27:42|3135.74
03:27:43|3135.94
03:27:44|3136.
03:27:46|3136.
03:27:46|3136.25
03:27:47|3136.06
03:27:48|3135.96
03:27:50|3136.25
03:27:50|3136.28
03:27:51|3136.26
03:27:53|3136.38
03:27:53|3136.26
03:27:54|3136.04
03:27:56|3136.05
03:27:57|3136.18
03:27:58|3136.18
03:27:59|3135.72
03:28:00|3135.54
03:28:01|3135.65
03:28:02|3135.62
03:28:03|3135.62
03:28:04|3135.62
03:28:05|3135.22
03:28:06|3135.22
03:28:08|3135.22
03:28:08|3135.35
03:28:09|3135.2
03:28:11|3134.97
03:28:11|3134.96
03:28:12|3134.96
03:28:14|3134.96
03:28:15|3134.96
03:28:16|3134.96
03:28:16|3134.96
03:28:18|3134.96
03:28:18|3134.96
03:28:19|3134.96
03:28:21|3134.96
03:28:22|3134.96
03:28:23|3134.96
03:28:25|3135.44
03:28:26|3135.07
03:28:27|3135.07
03:28:28|3135.07
03:28:29|3135.33
03:28:31|3135.33
03:28:31|3135.77
03:28:33|3135.61
03:28:33|3135.46
03:28:34|3135.43
03:28:36|3135.37
03:28:37|3135.37
03:28:37|3135.37
03:28:38|3135.37
03:28:39|3135.61
03:28:41|3135.61
03:28:41|3135.61
03:28:43|3135.45
03:28:44|3135.45
03:28:45|3135.45
03:28:45|3135.45
03:28:46|3135.55
03:28:47|3135.55
03:28:49|3135.55
03:28:50|3136.45
03:28:52|3136.21
03:28:52|3136.22
03:28:53|3136.54
03:28:56|3136.6
03:28:57|3136.6
03:28:57|3136.6
03:28:59|3136.87
03:29:00|3136.87
03:29:01|3136.8
03:29:02|3136.84
03:29:03|3136.82
03:29:04|3136.82
03:29:05|3136.72
03:29:06|3136.93
03:29:08|3136.93
03:29:08|3137.23
03:29:10|3137.23
03:29:11|3137.55
03:29:12|3137.82
03:29:12|3137.82
03:29:14|3137.46
03:29:15|3137.87
03:29:15|3138.06
03:29:17|3138.14
03:29:17|3138.14
03:29:20|3138.14
03:29:20|3138.15
03:29:21|3137.82
03:29:22|3137.8
03:29:25|3137.83
03:29:25|3137.83
03:29:27|3137.83
03:29:28|3137.83
03:29:29|3138.03
03:29:31|3137.89
03:29:32|3137.61
03:29:32|3137.59
03:29:34|3137.59
03:29:34|3137.59
03:29:36|3137.59
03:29:37|3137.59
03:29:38|3137.63
03:29:39|3137.63
03:29:40|3137.63
03:29:41|3137.63
03:29:42|3137.63
03:29:44|3137.63
03:29:45|3137.3
03:29:46|3137.3
03:29:46|3137.3
03:29:48|3137.39
03:29:49|3137.12
03:29:50|3137.12
03:29:51|3137.12
03:29:52|3137.12
03:29:54|3137.12
03:29:54|3137.15
03:29:56|3136.95
03:29:56|3137.
03:29:58|3136.76
03:29:58|3136.8
03:30:00|3136.79
03:30:01|3137.19
03:30:02|3137.47
03:30:03|3137.47
03:30:04|3137.47
03:30:04|3137.48
03:30:05|3137.49
03:30:06|3137.59
03:30:08|3137.49
03:30:10|3137.35
03:30:11|3138.01
03:30:11|3137.94
03:30:14|3138.04
03:30:15|3137.98
03:30:15|3137.98
03:30:16|3137.98
03:30:17|3137.69
03:30:18|3137.69
03:30:20|3137.63
03:30:20|3137.16
03:30:22|3137.38
03:30:24|3137.04
03:30:26|3137.15
03:30:27|3137.09
03:30:28|3137.09
03:30:29|3137.09
03:30:29|3137.13
03:30:31|3137.18
03:30:34|3137.14
03:30:35|3137.65
03:30:35|3137.78
03:30:37|3137.78
03:30:38|3137.78
03:30:39|3138.04
03:30:40|3138.05
03:30:41|3138.25
03:30:42|3138.53
03:30:43|3138.53
03:30:44|3138.36
03:30:46|3138.39
03:30:47|3138.54
03:30:47|3138.75
03:30:49|3138.75
03:30:50|3138.75
03:30:52|3138.75
03:30:52|3138.01
03:30:53|3137.83
03:30:55|3138.09
03:30:55|3138.09
03:30:57|3138.24
03:30:57|3138.24
03:30:58|3138.22
03:31:00|3138.22
03:31:01|3137.86
03:31:02|3137.7
03:31:03|3137.79
03:31:04|3137.88
03:31:05|3137.88
03:31:06|3137.88
03:31:07|3137.88
03:31:09|3137.54
03:31:09|3137.4
03:31:10|3137.4
03:31:12|3137.2
03:31:13|3137.4
03:31:14|3137.45
03:31:15|3137.55
03:31:16|3137.79
03:31:17|3137.54
03:31:18|3137.63
03:31:19|3137.63
03:31:21|3137.4
03:31:21|3137.29
03:31:22|3137.29
03:31:23|3137.29
03:31:25|3137.16
03:31:27|3137.2
03:31:28|3137.2
03:31:29|3137.12
03:31:31|3137.12
03:31:32|3137.12
03:31:32|3137.12
03:31:34|3137.12
03:31:35|3138.05
03:31:35|3138.05
03:31:37|3138.05
03:31:38|3138.05
03:31:40|3138.05
03:31:41|3138.14
03:31:41|3138.14
03:31:43|3137.72
03:31:45|3137.51
03:31:46|3137.51
03:31:46|3137.51
03:31:47|3137.51
03:31:48|3137.49
03:31:50|3137.49
03:31:50|3137.49
03:31:52|3137.39
03:31:52|3137.39
03:31:54|3137.32
03:31:55|3137.32
03:31:56|3137.32
03:31:57|3137.6
03:31:58|3137.49
03:31:59|3137.49
03:32:00|3137.6
03:32:01|3137.66
03:32:02|3137.74
03:32:04|3138.24
03:32:05|3137.38
03:32:05|3137.48
03:32:07|3137.38
03:32:08|3137.54
03:32:09|3137.54
03:32:09|3137.54
03:32:10|3137.54
03:32:11|3137.54
03:32:13|3137.54
03:32:13|3137.54
03:32:15|3137.68
03:32:15|3137.75
03:32:17|3137.94
03:32:17|3137.87
03:32:19|3137.55
03:32:19|3137.46
03:32:21|3137.69
03:32:22|3137.66
03:32:23|3137.25
03:32:24|3137.29
03:32:26|3137.38
03:32:26|3137.17
03:32:28|3136.86
03:32:30|3136.86
03:32:30|3136.61
03:32:31|3136.34
03:32:33|3136.34
03:32:34|3135.76
03:32:35|3135.66
03:32:36|3135.54
03:32:37|3135.4
03:32:39|3135.4
03:32:40|3135.4
03:32:40|3135.4
03:32:43|3135.71
03:32:44|3135.93
03:32:45|3135.93
03:32:46|3135.93
03:32:47|3135.6
03:32:48|3135.39
03:32:49|3135.25
03:32:51|3135.28
03:32:51|3135.56
03:32:52|3135.56
03:32:53|3135.56
03:32:54|3135.68
03:32:55|3135.68
03:32:56|3135.82
03:32:57|3135.68
03:32:58|3135.55
03:32:59|3135.55
03:33:01|3135.6
03:33:01|3135.6
03:33:03|3135.71
03:33:03|3135.77
03:33:05|3135.9
03:33:06|3135.9
03:33:07|3135.9
03:33:08|3135.9
03:33:09|3135.9
03:33:10|3135.58
03:33:11|3135.69
03:33:12|3135.85
03:33:13|3135.91
03:33:14|3135.6
03:33:15|3135.6
03:33:16|3135.6
03:33:17|3135.72
03:33:18|3135.9
03:33:19|3135.59
03:33:20|3135.59
03:33:21|3135.59
03:33:23|3135.94
03:33:23|3135.94
03:33:24|3135.94
03:33:26|3135.94
03:33:27|3135.94
03:33:28|3136.01
03:33:29|3136.01
03:33:30|3136.01
03:33:32|3135.84
03:33:34|3135.57
03:33:34|3135.57
03:33:36|3135.5
03:33:37|3135.35
03:33:38|3135.41
03:33:39|3135.41
03:33:40|3135.41
03:33:42|3135.41
03:33:43|3136.07
03:33:44|3135.92
03:33:45|3135.92
03:33:46|3135.92
03:33:47|3135.92
03:33:49|3135.92
03:33:50|3135.92
03:33:51|3135.92
03:33:52|3135.92
03:33:53|3135.92
03:33:54|3136.18
03:33:56|3136.18
03:33:57|3136.18
03:33:57|3136.18
03:33:58|3136.08
03:33:59|3136.08
03:34:01|3136.11
03:34:02|3136.11
03:34:03|3136.11
03:34:03|3136.11
03:34:05|3136.11
03:34:06|3136.11
03:34:07|3135.66
03:34:08|3135.66
03:34:09|3135.36
03:34:10|3135.36
03:34:12|3135.36
03:34:12|3135.32
03:34:14|3135.32
03:34:14|3135.44
03:34:16|3135.45
03:34:17|3135.62
03:34:18|3136.01
03:34:19|3136.03
03:34:20|3137.46
03:34:21|3137.54
03:34:22|3137.65
03:34:24|3137.47
03:34:24|3137.53
03:34:26|3137.61
03:34:27|3137.84
03:34:29|3138.
03:34:30|3138.
03:34:31|3138.07
03:34:32|3138.02
03:34:33|3137.97
03:34:34|3137.95
03:34:35|3137.76
03:34:36|3137.76
03:34:38|3137.76
03:34:39|3137.83
03:34:39|3137.83
03:34:40|3138.45
03:34:42|3138.28
03:34:43|3138.44
03:34:43|3138.41
03:34:44|3138.38
03:34:45|3138.48
03:34:46|3138.17
03:34:47|3138.2
03:34:49|3138.34
03:34:51|3138.43
03:34:52|3138.43
03:34:53|3138.46
03:34:54|3138.46
03:34:55|3138.36
03:34:56|3138.4
03:34:57|3138.4
03:34:58|3138.44
03:34:59|3138.42
03:35:00|3138.44
03:35:01|3138.24
03:35:02|3138.24
03:35:03|3138.63
03:35:04|3138.65
03:35:06|3138.65
03:35:06|3138.17
03:35:07|3138.05
03:35:09|3138.05
03:35:10|3138.57
03:35:10|3138.57
03:35:12|3138.53
03:35:12|3138.53
03:35:13|3138.53
03:35:15|3138.53
03:35:16|3138.36
03:35:17|3138.36
03:35:18|3138.53
03:35:19|3138.53
03:35:20|3138.3
03:35:21|3138.24
03:35:23|3138.24
03:35:24|3138.24
03:35:24|3138.33
03:35:25|3138.26
03:35:27|3138.13
03:35:29|3138.27
03:35:30|3138.27
03:35:31|3138.33
03:35:33|3138.83
03:35:34|3138.46
03:35:35|3137.87
03:35:36|3138.29
03:35:37|3138.46
03:35:38|3138.46
03:35:39|3138.51
03:35:41|3138.99
03:35:41|3138.61
03:35:42|3138.66
03:35:44|3138.61
03:35:45|3138.66
03:35:46|3138.74
03:35:46|3138.71
03:35:47|3138.71
03:35:49|3138.68
03:35:50|3138.97
03:35:50|3138.97
03:35:51|3138.93
03:35:53|3139.01
03:35:53|3139.07
03:35:56|3139.07
03:35:56|3139.07
03:35:58|3138.89
03:35:58|3138.89
03:36:00|3138.89
03:36:00|3138.84
03:36:01|3138.86
03:36:04|3138.86
03:36:04|3138.77
03:36:05|3138.77
03:36:07|3138.9
03:36:08|3139.2
03:36:09|3139.2
03:36:10|3139.2
03:36:11|3139.02
03:36:12|3139.02
03:36:12|3139.02
03:36:14|3138.96
03:36:15|3139.12
03:36:16|3139.12
03:36:17|3138.96
03:36:18|3139.11
03:36:20|3139.
03:36:20|3139.
03:36:22|3139.43
03:36:23|3138.91
03:36:24|3138.83
03:36:25|3139.03
03:36:26|3138.98
03:36:27|3138.98
03:36:28|3138.6
03:36:30|3138.6
03:36:30|3138.65
03:36:32|3138.8
03:36:34|3138.78
03:36:34|3139.02
03:36:35|3139.07
03:36:37|3139.07
03:36:38|3139.07
03:36:39|3139.26
03:36:40|3139.21
03:36:41|3139.21
03:36:42|3138.08
03:36:43|3138.26
03:36:44|3138.5
03:36:45|3138.5
03:36:47|3138.5
03:36:48|3138.6
03:36:49|3138.72
03:36:49|3138.58
03:36:51|3138.54
03:36:52|3138.41
03:36:52|3138.49
03:36:53|3138.49
03:36:55|3138.49
03:36:57|3138.51
03:36:58|3138.51
03:36:59|3138.5
03:37:00|3138.5
03:37:01|3138.5
03:37:01|3138.43
03:37:03|3138.41
03:37:04|3138.41
03:37:05|3138.41
03:37:06|3138.7
03:37:07|3138.53
03:37:08|3138.44
03:37:09|3138.65
03:37:10|3138.65
03:37:12|3138.46
03:37:12|3138.6
03:37:14|3138.6
03:37:15|3138.6
03:37:16|3138.46
03:37:16|3138.46
03:37:17|3138.62
03:37:18|3138.62
03:37:19|3138.62
03:37:20|3138.69
03:37:22|3138.98
03:37:23|3139.14
03:37:24|3139.05
03:37:25|3139.05
03:37:26|3139.05
03:37:27|3139.02
03:37:28|3138.99
03:37:29|3139.02
03:37:31|3139.04
03:37:32|3139.04
03:37:34|3138.98
03:37:35|3138.98
03:37:36|3139.06
03:37:37|3139.06
03:37:37|3139.32
03:37:39|3139.1
03:37:40|3139.23
03:37:41|3139.23
03:37:41|3139.23
03:37:43|3139.23
03:37:44|3139.06
03:37:45|3139.08
03:37:46|3139.15
03:37:47|3139.15
03:37:49|3139.15
03:37:49|3138.78
03:37:50|3138.88
03:37:52|3138.85
03:37:53|3138.96
03:37:54|3139.33
03:37:55|3139.33
03:37:56|3139.33
03:37:57|3139.33
03:37:57|3139.33
03:37:59|3139.33
03:38:00|3139.33
03:38:02|3139.4
03:38:02|3139.4
03:38:03|3139.06
03:38:04|3139.03
03:38:05|3138.42
03:38:06|3138.45
03:38:08|3138.34
03:38:08|3138.38
03:38:09|3138.56
03:38:10|3138.32
03:38:12|3138.32
03:38:13|3138.32
03:38:14|3137.9
03:38:15|3137.9
03:38:16|3137.7
03:38:17|3138.05
03:38:18|3138.05
03:38:18|3138.05
03:38:20|3138.05
03:38:22|3138.05
03:38:22|3137.86
03:38:23|3137.81
03:38:25|3137.84
03:38:25|3137.84
03:38:26|3137.84
03:38:28|3137.7
03:38:28|3137.43
03:38:30|3137.7
03:38:32|3137.7
03:38:32|3137.7
03:38:34|3137.7
03:38:35|3137.7
03:38:36|3137.7
03:38:38|3137.7
03:38:38|3137.6
03:38:40|3137.6
03:38:41|3137.6
03:38:42|3137.6
03:38:42|3137.6
03:38:44|3137.6
03:38:45|3137.6
03:38:47|3137.6
03:38:47|3137.6
03:38:49|3138.03
03:38:50|3137.86
03:38:52|3137.86
03:38:52|3137.68
03:38:54|3137.68
03:38:55|3137.68
03:38:56|3137.61
03:38:57|3138.03
03:38:58|3137.87
03:38:59|3138.04
03:39:00|3138.12
03:39:01|3138.19
03:39:02|3138.19
03:39:04|3138.57
03:39:04|3138.34
03:39:05|3138.24
03:39:06|3138.32
03:39:07|3138.45
03:39:08|3138.45
03:39:09|3138.47
03:39:10|3138.59
03:39:11|3138.35
03:39:13|3138.65
03:39:13|3138.57
03:39:15|3138.57
03:39:15|3138.57
03:39:18|3138.18
03:39:20|3138.13
03:39:21|3138.13
03:39:21|3138.02
03:39:23|3138.14
03:39:23|3137.93
03:39:25|3137.93
03:39:26|3137.93
03:39:27|3137.93
03:39:27|3137.93
03:39:29|3137.93
03:39:30|3138.03
03:39:31|3138.03
03:39:33|3137.72
03:39:34|3137.74
03:39:35|3137.74
03:39:37|3137.74
03:39:38|3137.74
03:39:39|3137.74
03:39:40|3137.72
03:39:42|3137.99
03:39:42|3137.99
03:39:43|3137.91
03:39:44|3138.01
03:39:46|3138.1
03:39:47|3137.98
03:39:49|3137.98
03:39:49|3138.01
03:39:51|3137.89
03:39:52|3137.89
03:39:52|3138.15
03:39:53|3138.1
03:39:54|3138.1
03:39:55|3138.08
03:39:56|3138.08
03:39:58|3138.08
03:39:59|3138.08
03:40:00|3138.27
03:40:01|3138.58
03:40:03|3138.46
03:40:04|3138.31
03:40:05|3138.97
03:40:06|3139.24
03:40:07|3138.96
03:40:08|3139.04
03:40:09|3139.04
03:40:10|3139.15
03:40:11|3139.15
03:40:12|3138.77
03:40:13|3138.61
03:40:14|3138.55
03:40:15|3138.48
03:40:16|3138.88
03:40:17|3138.88
03:40:18|3138.88
03:40:19|3138.88
03:40:20|3138.88
03:40:21|3138.75
03:40:22|3138.75
03:40:23|3138.82
03:40:24|3138.82
03:40:26|3138.82
03:40:26|3138.78
03:40:27|3138.81
03:40:29|3138.81
03:40:29|3139.14
03:40:31|3139.14
03:40:32|3139.
03:40:34|3139.13
03:40:34|3139.18
03:40:37|3139.25
03:40:37|3139.15
03:40:39|3139.02
03:40:40|3139.07
03:40:41|3138.74
03:40:42|3138.74
03:40:43|3138.74
03:40:43|3138.59
03:40:44|3138.59
03:40:46|3138.58
03:40:46|3138.46
03:40:48|3138.5
03:40:49|3138.5
03:40:51|3138.5
03:40:51|3138.5
03:40:52|3138.5
03:40:53|3138.87
03:40:55|3139.03
03:40:56|3139.12
03:40:57|3139.12
03:40:57|3139.12
03:40:59|3139.25
03:41:00|3139.25
03:41:01|3139.44
03:41:02|3139.56
03:41:03|3139.56
03:41:04|3139.56
03:41:06|3139.56
03:41:06|3139.56
03:41:07|3139.56
03:41:09|3139.56
03:41:10|3139.74
03:41:11|3139.04
03:41:11|3139.08
03:41:12|3138.83
03:41:14|3138.84
03:41:15|3138.91
03:41:16|3139.05
03:41:16|3139.18
03:41:17|3139.18
03:41:19|3138.81
03:41:20|3138.64
03:41:22|3138.64
03:41:23|3138.64
03:41:23|3138.76
03:41:24|3138.76
03:41:25|3138.74
03:41:26|3138.81
03:41:28|3138.77
03:41:28|3138.77
03:41:29|3138.71
03:41:30|3138.41
03:41:31|3138.13
03:41:33|3138.23
03:41:33|3138.23
03:41:36|3138.38
03:41:36|3138.34
03:41:37|3138.34
03:41:39|3138.34
03:41:40|3138.29
03:41:41|3138.59
03:41:42|3138.59
03:41:43|3138.59
03:41:44|3138.45
03:41:45|3138.45
03:41:47|3138.45
03:41:47|3138.48
03:41:49|3138.48
03:41:50|3138.5
03:41:51|3138.59
03:41:51|3138.72
03:41:52|3138.72
03:41:54|3138.72
03:41:56|3138.72
03:41:57|3138.72
03:41:58|3138.72
03:41:59|3138.47
03:41:59|3138.47
03:42:01|3138.47
03:42:02|3138.89
03:42:03|3139.01
03:42:05|3138.9
03:42:06|3139.56
03:42:07|3139.56
03:42:08|3139.56
03:42:10|3139.28
03:42:11|3139.24
03:42:12|3139.24
03:42:13|3139.24
03:42:14|3139.24
03:42:16|3139.24
03:42:16|3139.24
03:42:17|3139.24
03:42:18|3139.24
03:42:19|3139.34
03:42:20|3139.34
03:42:22|3139.34
03:42:22|3139.37
03:42:23|3139.05
03:42:25|3139.05
03:42:25|3139.11
03:42:27|3138.96
03:42:28|3138.96
03:42:29|3138.96
03:42:30|3138.96
03:42:31|3138.96
03:42:32|3138.66
03:42:33|3138.54
03:42:35|3138.4
03:42:36|3138.34
03:42:38|3138.34
03:42:39|3138.34
03:42:40|3138.25
03:42:42|3138.04
03:42:42|3138.12
03:42:43|3138.44
03:42:45|3138.44
03:42:45|3138.59
03:42:46|3138.59
03:42:47|3138.38
03:42:48|3138.38
03:42:49|3138.06
03:42:50|3138.34
03:42:51|3138.12
03:42:53|3138.02
03:42:54|3138.02
03:42:54|3138.02
03:42:56|3138.02
03:42:58|3137.83
03:42:59|3137.99
03:43:00|3138.
03:43:00|3138.57
03:43:02|3138.37
03:43:03|3138.62
03:43:04|3138.62
03:43:05|3138.62
03:43:06|3138.62
03:43:08|3138.62
03:43:08|3138.62
03:43:09|3138.62
03:43:10|3138.62
03:43:12|3138.62
03:43:12|3138.62
03:43:14|3138.62
03:43:14|3138.62
03:43:15|3138.26
03:43:16|3138.26
03:43:17|3138.13
03:43:18|3138.13
03:43:20|3138.13
03:43:20|3138.36
03:43:22|3138.36
03:43:22|3138.36
03:43:24|3138.36
03:43:25|3138.36
03:43:26|3138.36
03:43:27|3138.36
03:43:28|3138.29
03:43:29|3138.29
03:43:31|3138.29
03:43:31|3138.12
03:43:33|3138.54
03:43:33|3138.54
03:43:34|3138.54
03:43:37|3138.54
03:43:37|3138.26
03:43:39|3138.4
03:43:40|3138.4
03:43:41|3138.15
03:43:43|3138.17
03:43:43|3138.17
03:43:45|3138.17
03:43:46|3138.17
03:43:47|3138.17
03:43:47|3138.17
03:43:49|3138.17
03:43:50|3138.14
03:43:51|3138.01
03:43:52|3138.
03:43:53|3138.
03:43:54|3138.
03:43:55|3138.
03:43:57|3138.
03:43:58|3137.84
03:43:58|3137.84
03:44:00|3137.84
03:44:01|3138.06
03:44:02|3137.99
03:44:03|3137.98
03:44:04|3138.05
03:44:05|3138.2
03:44:07|3138.22
03:44:07|3138.22
03:44:08|3138.22
03:44:09|3138.22
03:44:10|3138.34
03:44:11|3138.34
03:44:13|3138.34
03:44:13|3138.37
03:44:15|3138.37
03:44:15|3138.05
03:44:17|3137.65
03:44:18|3136.81
03:44:19|3136.81
03:44:20|3136.81
03:44:21|3137.19
03:44:22|3137.19
03:44:23|3137.19
03:44:24|3137.32
03:44:25|3137.32
03:44:26|3137.32
03:44:27|3137.32
03:44:28|3137.32
03:44:29|3136.64
03:44:30|3136.64
03:44:31|3136.94
03:44:32|3136.94
03:44:33|3137.03
03:44:35|3136.92
03:44:35|3136.97
03:44:37|3136.97
03:44:37|3137.27
03:44:39|3137.07
03:44:41|3137.
03:44:42|3137.02
03:44:43|3137.14
03:44:44|3137.14
03:44:45|3137.
03:44:46|3137.
03:44:47|3136.81
03:44:48|3136.81
03:44:49|3136.81
03:44:50|3136.78
03:44:52|3136.91
03:44:53|3136.91
03:44:54|3136.91
03:44:54|3136.76
03:44:56|3136.76
03:44:57|3136.64
03:44:57|3136.64
03:44:59|3136.64
03:45:00|3136.64
03:45:01|3136.46
03:45:02|3136.47
03:45:03|3136.47
03:45:04|3136.1
03:45:05|3135.48
03:45:06|3135.88
03:45:08|3135.88
03:45:08|3135.89
03:45:10|3135.89
03:45:11|3135.68
03:45:11|3135.52
03:45:12|3135.57
03:45:13|3135.85
03:45:14|3136.03
03:45:16|3136.03
03:45:16|3136.03
03:45:17|3136.03
03:45:19|3135.94
03:45:19|3135.94
03:45:20|3136.42
03:45:21|3136.8
03:45:22|3136.43
03:45:25|3136.11
03:45:25|3136.24
03:45:26|3136.24
03:45:28|3136.24
03:45:29|3136.24
03:45:30|3136.24
03:45:31|3136.24
03:45:32|3136.65
03:45:33|3136.8
03:45:34|3136.73
03:45:35|3136.71
03:45:36|3135.62
03:45:37|3135.54
03:45:39|3135.44
03:45:40|3135.11
03:45:42|3134.93
03:45:42|3135.01
03:45:43|3135.18
03:45:45|3135.11
03:45:46|3135.17
03:45:47|3135.39
03:45:48|3135.3
03:45:48|3135.3
03:45:50|3134.97
03:45:51|3134.99
03:45:51|3134.89
03:45:53|3135.05
03:45:54|3134.97
03:45:55|3134.89
03:45:56|3134.89
03:45:57|3134.89
03:45:58|3135.06
03:45:59|3134.94
03:46:01|3134.92
03:46:02|3134.72
03:46:03|3135.18
03:46:04|3135.1
03:46:05|3135.2
03:46:06|3134.77
03:46:08|3135.14
03:46:08|3134.4
03:46:10|3134.3
03:46:10|3134.12
03:46:11|3135.
03:46:13|3134.65
03:46:14|3135.13
03:46:15|3135.53
03:46:16|3135.34
03:46:16|3136.29
03:46:17|3136.28
03:46:19|3136.6
03:46:19|3137.22
03:46:20|3137.22
03:46:22|3136.93
03:46:23|3136.94
03:46:24|3137.05
03:46:26|3137.05
03:46:26|3137.05
03:46:27|3137.05
03:46:28|3137.05
03:46:29|3136.95
03:46:30|3136.95
03:46:31|3136.78
03:46:32|3136.78
03:46:33|3136.78
03:46:34|3136.78
03:46:35|3136.78
03:46:36|3136.78
03:46:37|3136.78
03:46:39|3136.78
03:46:40|3136.78
03:46:42|3137.12
03:46:42|3137.24
03:46:44|3137.4
03:46:45|3137.27
03:46:46|3137.44
03:46:47|3137.44
03:46:48|3137.39
03:46:49|3137.39
03:46:50|3137.38
03:46:51|3137.22
03:46:53|3137.41
03:46:54|3137.23
03:46:55|3137.25
03:46:56|3137.25
03:46:57|3137.25
03:46:58|3137.25
03:47:00|3137.93
03:47:00|3137.86
03:47:01|3137.66
03:47:02|3137.76
03:47:04|3137.99
03:47:05|3137.8
03:47:06|3137.17
03:47:07|3136.57
03:47:08|3136.89
03:47:09|3136.94
03:47:11|3136.88
03:47:11|3136.6
03:47:13|3136.6
03:47:14|3136.49
03:47:14|3136.13
03:47:16|3136.31
03:47:18|3136.79
03:47:18|3136.9
03:47:20|3136.96
03:47:20|3136.96
03:47:21|3136.78
03:47:22|3136.79
03:47:24|3136.61
03:47:24|3136.88
03:47:27|3136.81
03:47:28|3136.81
03:47:28|3136.8
03:47:30|3136.8
03:47:30|3136.83
03:47:31|3136.92
03:47:32|3136.89
03:47:33|3136.92
03:47:34|3136.92
03:47:35|3136.89
03:47:36|3136.89
03:47:38|3136.81
03:47:39|3136.81
03:47:40|3136.95
03:47:42|3136.95
03:47:43|3136.99
03:47:43|3136.93
03:47:45|3136.79
03:47:46|3137.09
03:47:47|3136.65
03:47:48|3136.66
03:47:49|3136.88
03:47:51|3136.88
03:47:52|3136.88
03:47:52|3137.07
03:47:54|3137.07
03:47:55|3137.07
03:47:57|3137.07
03:47:57|3136.62
03:47:58|3136.62
03:47:59|3136.62
03:48:00|3136.68
03:48:03|3136.8
03:48:04|3136.8
03:48:04|3136.8
03:48:05|3136.8
03:48:06|3136.8
03:48:08|3136.52
03:48:08|3136.52
03:48:09|3136.52
03:48:10|3136.52
03:48:12|3136.52
03:48:12|3136.52
03:48:14|3136.52
03:48:15|3136.52
03:48:16|3137.05
03:48:17|3137.05
03:48:18|3137.05
03:48:19|3137.05
03:48:20|3137.13
03:48:22|3137.51
03:48:22|3137.63
03:48:24|3137.64
03:48:24|3137.74
03:48:26|3138.
03:48:26|3138.
03:48:27|3138.
03:48:29|3138.
03:48:30|3137.68
03:48:31|3137.87
03:48:32|3137.87
03:48:33|3137.87
03:48:34|3137.67
03:48:35|3137.67
03:48:36|3137.67
03:48:37|3137.
03:48:38|3137.03
03:48:39|3137.61
03:48:40|3137.61
03:48:42|3137.61
03:48:43|3137.61
03:48:44|3137.61
03:48:46|3137.61
03:48:47|3137.61
03:48:47|3137.61
03:48:48|3137.74
03:48:50|3137.74
03:48:51|3137.92
03:48:52|3137.92
03:48:53|3137.92
03:48:54|3137.83
03:48:55|3137.96
03:48:56|3138.07
03:48:57|3137.9
03:48:59|3138.01
03:49:00|3138.01
03:49:01|3137.64
03:49:02|3137.53
03:49:03|3137.53
03:49:04|3137.56
03:49:05|3137.52
03:49:06|3137.84
03:49:07|3137.84
03:49:08|3137.71
03:49:09|3137.48
03:49:10|3137.48
03:49:11|3137.57
03:49:12|3137.57
03:49:13|3137.79
03:49:14|3137.65
03:49:15|3137.65
03:49:16|3137.65
03:49:17|3137.65
03:49:19|3137.65
03:49:20|3137.32
03:49:21|3137.3
03:49:22|3137.31
03:49:22|3137.21
03:49:23|3137.21
03:49:24|3137.21
03:49:25|3137.21
03:49:26|3136.97
03:49:28|3137.27
03:49:29|3137.27
03:49:30|3137.49
03:49:32|3137.5
03:49:33|3137.48
03:49:33|3137.5
03:49:35|3137.5
03:49:36|3137.43
03:49:36|3137.43
03:49:37|3137.43
03:49:40|3137.53
03:49:41|3137.53
03:49:43|3137.63
03:49:44|3137.63
03:49:45|3137.49
03:49:47|3137.49
03:49:49|3137.57
03:49:50|3137.57
03:49:50|3137.57
03:49:51|3137.57
03:49:52|3137.64
03:49:55|3137.56
03:49:57|3137.52
03:49:57|3137.55
03:49:59|3137.57
03:50:00|3137.46
03:50:01|3137.28
03:50:02|3137.28
03:50:03|3137.44
03:50:05|3137.86
03:50:06|3137.86
03:50:07|3138.12
03:50:08|3138.12
03:50:09|3137.92
03:50:11|3137.92
03:50:13|3137.91
03:50:14|3137.88
03:50:15|3137.76
03:50:16|3137.86
03:50:17|3137.41
03:50:18|3137.32
03:50:19|3137.4
03:50:21|3137.4
03:50:22|3137.4
03:50:23|3137.2
03:50:24|3137.2
03:50:25|3137.26
03:50:26|3137.26
03:50:27|3137.26
03:50:29|3137.26
03:50:30|3138.12
03:50:30|3137.66
03:50:32|3137.28
03:50:33|3137.41
03:50:33|3137.41
03:50:34|3137.5
03:50:35|3137.5
03:50:36|3137.55
03:50:37|3137.55
03:50:39|3136.31
03:50:40|3135.96
03:50:41|3135.84
03:50:42|3136.1
03:50:43|3136.29
03:50:45|3136.19
03:50:46|3136.55
03:50:47|3136.55
03:50:49|3136.74
03:50:50|3137.
03:50:51|3136.9
03:50:52|3137.31
03:50:53|3137.31
03:50:55|3137.31
03:50:56|3137.52
03:50:56|3137.52
03:50:58|3137.52
03:50:59|3137.54
03:51:00|3137.54
03:51:02|3137.42
03:51:02|3137.5
03:51:03|3137.5
03:51:05|3137.33
03:51:07|3137.29
03:51:07|3137.29
03:51:08|3137.29
03:51:09|3137.29
03:51:10|3137.29
03:51:11|3137.29
03:51:13|3137.63
03:51:14|3137.63
03:51:15|3137.63
03:51:16|3137.63
03:51:17|3137.63
03:51:18|3137.63
03:51:20|3137.32
03:51:20|3137.32
03:51:22|3137.32
03:51:23|3137.3
03:51:25|3137.3
03:51:26|3137.3
03:51:26|3135.8
03:51:27|3135.63
03:51:28|3135.36
03:51:30|3135.23
03:51:31|3134.71
03:51:31|3134.45
03:51:32|3134.49
03:51:34|3134.49
03:51:34|3134.55
03:51:36|3134.37
03:51:37|3134.37
03:51:38|3134.37
03:51:39|3134.04
03:51:40|3134.04
03:51:41|3134.23
03:51:41|3134.23
03:51:43|3133.79
03:51:44|3133.79
03:51:45|3133.79
03:51:46|3133.79
03:51:47|3133.79
03:51:48|3133.71
03:51:50|3133.71
03:51:50|3133.71
03:51:51|3133.71
03:51:52|3134.25
03:51:54|3134.18
03:51:55|3134.18
03:51:56|3134.18
03:51:58|3134.22
03:51:58|3134.22
03:52:01|3134.22
03:52:01|3133.65
03:52:02|3133.65
03:52:04|3133.65
03:52:05|3133.65
03:52:05|3133.39
03:52:07|3133.3
03:52:08|3132.99
03:52:09|3132.6
03:52:10|3132.87
03:52:11|3132.85
03:52:13|3132.5
03:52:14|3132.9
03:52:15|3133.02
03:52:16|3133.06
03:52:17|3133.06
03:52:18|3133.06
03:52:19|3133.06
03:52:19|3133.06
03:52:21|3133.06
03:52:22|3133.06
03:52:23|3132.42
03:52:24|3132.35
03:52:25|3132.33
03:52:27|3132.33
03:52:27|3132.14
03:52:28|3132.04
03:52:29|3132.59
03:52:30|3132.71
03:52:31|3132.71
03:52:32|3132.43
03:52:33|3132.43
03:52:34|3132.43
03:52:36|3132.43
03:52:37|3132.96
03:52:38|3132.96
03:52:40|3132.78
03:52:40|3132.78
03:52:42|3132.78
03:52:42|3132.78
03:52:45|3132.89
03:52:46|3132.89
03:52:47|3132.89
03:52:48|3132.4
03:52:50|3132.4
03:52:51|3132.45
03:52:51|3132.45
03:52:52|3132.65
03:52:54|3132.65
03:52:55|3132.65
03:52:55|3132.65
03:52:58|3132.65
03:52:59|3132.26
03:53:00|3132.26
03:53:01|3131.93
03:53:02|3132.28
03:53:03|3132.58
03:53:05|3132.79
03:53:05|3132.75
03:53:06|3132.75
03:53:07|3132.75
03:53:08|3132.63
03:53:09|3132.63
03:53:10|3132.86
03:53:12|3132.86
03:53:13|3132.86
03:53:13|3133.2
03:53:14|3132.81
03:53:15|3132.81
03:53:16|3132.89
03:53:18|3133.05
03:53:19|3133.21
03:53:19|3133.
03:53:21|3133.09
03:53:22|3133.32
03:53:23|3133.32
03:53:24|3133.2
03:53:25|3133.2
03:53:26|3133.2
03:53:27|3132.69
03:53:28|3132.83
03:53:30|3132.83
03:53:30|3132.54
03:53:32|3132.6
03:53:33|3132.62
03:53:34|3132.62
03:53:34|3132.62
03:53:36|3132.74
03:53:37|3132.74
03:53:37|3132.74
03:53:38|3132.74
03:53:39|3132.74
03:53:41|3133.09
03:53:42|3133.24
03:53:43|3133.24
03:53:43|3133.33
03:53:45|3133.33
03:53:46|3133.37
03:53:47|3133.37
03:53:48|3133.37
03:53:48|3133.37
03:53:51|3133.37
03:53:52|3133.37
03:53:53|3133.37
03:53:54|3133.37
03:53:56|3133.37
03:53:57|3133.37
03:53:58|3133.37
03:53:59|3133.37
03:54:00|3133.37
03:54:02|3132.83
03:54:04|3132.91
03:54:05|3133.04
03:54:06|3133.04
03:54:06|3133.04
03:54:09|3133.04
03:54:09|3133.04
03:54:10|3133.04
03:54:11|3133.04
03:54:13|3133.04
03:54:14|3133.09
03:54:15|3133.09
03:54:16|3133.05
03:54:17|3133.05
03:54:18|3133.05
03:54:19|3133.29
03:54:21|3133.3
03:54:22|3133.3
03:54:22|3133.43
03:54:23|3133.43
03:54:24|3133.5
03:54:25|3133.5
03:54:26|3133.26
03:54:27|3133.26
03:54:30|3133.26
03:54:30|3133.26
03:54:32|3133.26
03:54:32|3133.26
03:54:34|3133.26
03:54:36|3133.26
03:54:36|3133.26
03:54:37|3133.26
03:54:38|3133.26
03:54:40|3133.26
03:54:42|3133.26
03:54:42|3133.26
03:54:44|3133.26
03:54:46|3133.26
03:54:48|3133.2
03:54:49|3133.2
03:54:50|3133.2
03:54:51|3133.2
03:54:53|3133.2
03:54:54|3133.2
03:54:55|3133.2
03:54:56|3133.2
03:54:57|3133.2
03:54:58|3133.2
03:54:59|3133.2
03:55:00|3133.2
03:55:01|3133.2
03:55:02|3133.37
03:55:04|3133.37
03:55:05|3133.5
03:55:06|3133.9
03:55:07|3133.94
03:55:08|3133.65
03:55:09|3133.77
03:55:10|3134.32
03:55:11|3134.2
03:55:13|3134.23
03:55:14|3134.23
03:55:15|3134.23
03:55:15|3134.57
03:55:17|3134.68
03:55:18|3134.68
03:55:19|3134.74
03:55:20|3134.97
03:55:20|3134.97
03:55:22|3134.97
03:55:23|3135.
03:55:24|3135.
03:55:25|3135.5
03:55:27|3135.62
03:55:28|3135.62
03:55:29|3134.81
03:55:30|3135.03
03:55:31|3134.15
03:55:32|3134.04
03:55:33|3134.02
03:55:34|3133.76
03:55:35|3133.87
03:55:36|3133.72
03:55:38|3133.72
03:55:39|3133.72
03:55:40|3133.74
03:55:41|3133.88
03:55:43|3133.82
03:55:44|3133.94
03:55:45|3133.94
03:55:46|3133.94
03:55:47|3133.78
03:55:49|3133.78
03:55:50|3133.69
03:55:51|3133.69
03:55:52|3133.7
03:55:53|3133.7
03:55:54|3133.7
03:55:55|3134.01
03:55:56|3134.09
03:55:57|3133.98
03:55:58|3133.98
03:55:59|3134.
03:56:01|3134.09
03:56:02|3134.09
03:56:03|3134.09
03:56:04|3133.88
03:56:04|3133.88
03:56:05|3133.88
03:56:06|3133.84
03:56:08|3133.84
03:56:09|3134.66
03:56:10|3134.26
03:56:11|3134.26
03:56:13|3133.92
03:56:13|3133.92
03:56:14|3133.5
03:56:15|3133.5
03:56:17|3133.55
03:56:17|3133.6
03:56:18|3133.6
03:56:20|3133.67
03:56:20|3133.45
03:56:21|3133.47
03:56:23|3133.37
03:56:24|3133.35
03:56:25|3133.34
03:56:26|3133.38
03:56:26|3133.38
03:56:28|3133.29
03:56:29|3133.32
03:56:30|3133.3
03:56:31|3133.3
03:56:32|3133.36
03:56:33|3133.36
03:56:34|3133.2
03:56:35|3133.2
03:56:36|3133.15
03:56:37|3133.17
03:56:38|3133.17
03:56:39|3133.17
03:56:40|3133.17
03:56:42|3133.21
03:56:43|3133.21
03:56:44|3133.31
03:56:45|3133.31
03:56:46|3133.31
03:56:47|3133.14
03:56:49|3133.14
03:56:49|3133.14
03:56:51|3133.14
03:56:51|3133.12
03:56:52|3133.16
03:56:53|3133.16
03:56:54|3133.16
03:56:55|3133.16
03:56:56|3133.16
03:56:57|3133.2
03:56:59|3133.48
03:57:01|3133.48
03:57:01|3133.48
03:57:02|3133.48
03:57:03|3133.58
03:57:05|3133.58
03:57:06|3133.3
03:57:07|3133.28
03:57:07|3133.24
03:57:08|3133.24
03:57:10|3133.24
03:57:11|3133.22
03:57:11|3133.4
03:57:13|3133.4
03:57:14|3133.4
03:57:14|3133.19
03:57:16|3133.3
03:57:17|3133.46
03:57:18|3133.8
03:57:19|3134.38
03:57:20|3134.29
03:57:21|3134.29
03:57:22|3134.22
03:57:23|3134.17
03:57:25|3134.11
03:57:25|3133.96
03:57:26|3134.08
03:57:27|3133.75
03:57:28|3133.24
03:57:29|3133.08
03:57:30|3133.06
03:57:31|3133.28
03:57:33|3133.38
03:57:33|3133.38
03:57:35|3133.38
03:57:36|3133.38
03:57:36|3133.38
03:57:37|3133.36
03:57:38|3133.39
03:57:39|3133.72
03:57:40|3133.72
03:57:43|3133.93
03:57:44|3133.85
03:57:45|3133.65
03:57:46|3133.71
03:57:48|3133.79
03:57:49|3133.41
03:57:50|3133.41
03:57:51|3133.7
03:57:52|3133.64
03:57:53|3133.64
03:57:54|3133.64
03:57:55|3133.71
03:57:55|3133.71
03:57:57|3133.4
03:57:58|3133.4
03:57:59|3133.4
03:58:00|3133.43
03:58:01|3133.49
03:58:03|3133.6
03:58:03|3133.49
03:58:04|3133.73
03:58:06|3134.
03:58:07|3134.
03:58:08|3133.82
03:58:09|3133.69
03:58:10|3133.69
03:58:10|3133.69
03:58:12|3133.69
03:58:13|3133.51
03:58:13|3134.08
03:58:15|3134.25
03:58:16|3134.25
03:58:17|3133.99
03:58:18|3134.04
03:58:19|3134.44
03:58:20|3134.5
03:58:21|3134.7
03:58:22|3134.47
03:58:23|3134.74
03:58:24|3134.61
03:58:25|3134.28
03:58:26|3133.91
03:58:27|3133.91
03:58:28|3133.91
03:58:29|3134.13
03:58:30|3133.8
03:58:32|3133.82
03:58:33|3133.82
03:58:33|3133.71
03:58:35|3133.55
03:58:37|3133.71
03:58:38|3133.83
03:58:38|3133.86
03:58:40|3134.
03:58:40|3134.
03:58:41|3134.07
03:58:43|3133.94
03:58:44|3134.06
03:58:46|3134.06
03:58:47|3134.19
03:58:48|3134.69
03:58:49|3134.7
03:58:50|3134.63
03:58:52|3135.01
03:58:53|3135.
03:58:54|3134.7
03:58:55|3134.7
03:58:56|3134.6
03:58:57|3134.6
03:58:58|3134.47
03:58:59|3134.92
03:59:01|3134.96
03:59:01|3135.
03:59:03|3135.11
03:59:03|3134.83
03:59:05|3134.64
03:59:05|3134.82
03:59:06|3134.99
03:59:07|3134.97
03:59:09|3134.97
03:59:10|3134.97
03:59:11|3134.97
03:59:12|3134.97
03:59:13|3134.9
03:59:15|3134.9
03:59:15|3134.9
03:59:17|3134.9
03:59:18|3134.9
03:59:18|3134.9
03:59:20|3134.9
03:59:21|3134.9
03:59:21|3135.13
03:59:23|3135.13
03:59:24|3134.88
03:59:24|3135.
03:59:26|3135.07
03:59:27|3135.07
03:59:27|3135.07
03:59:29|3135.07
03:59:29|3134.71
03:59:31|3134.71
03:59:32|3134.71
03:59:32|3134.71
03:59:34|3134.71
03:59:34|3134.69
03:59:36|3134.62
03:59:37|3134.62
03:59:38|3134.76
03:59:39|3134.76
03:59:40|3134.76
03:59:41|3134.76
03:59:42|3134.76
03:59:43|3134.8
03:59:45|3135.53
03:59:45|3135.53
03:59:46|3135.53
03:59:48|3135.53
03:59:48|3135.53
03:59:50|3135.03
03:59:52|3135.27
03:59:53|3135.27
03:59:54|3135.39
03:59:56|3135.36
03:59:56|3135.22
03:59:57|3135.23
03:59:59|3135.23
04:00:00|3135.31
04:00:01|3135.36
04:00:01|3135.36
04:00:03|3134.82
04:00:04|3135.14
04:00:05|3134.79
04:00:06|3134.04
04:00:08|3133.44
04:00:09|3133.59
04:00:10|3133.92
04:00:11|3133.65
04:00:12|3133.17
04:00:13|3133.
04:00:14|3133.15
04:00:15|3133.35
04:00:17|3133.39
04:00:17|3133.24
04:00:18|3133.38
04:00:19|3133.38
04:00:20|3132.8
04:00:21|3132.8
04:00:23|3132.69
04:00:24|3132.83
04:00:24|3132.88
04:00:26|3132.86
04:00:27|3132.86
04:00:28|3133.36
04:00:29|3132.86
04:00:30|3133.6
04:00:31|3133.24
04:00:32|3133.04
04:00:33|3132.73
04:00:34|3132.73
04:00:35|3132.97
04:00:36|3132.88
04:00:37|3132.5
04:00:38|3132.84
04:00:39|3132.88
04:00:40|3133.07
04:00:41|3133.2
04:00:42|3132.91
04:00:43|3132.91
04:00:44|3132.91
04:00:46|3132.91
04:00:47|3132.59
04:00:49|3132.51
04:00:50|3132.31
04:00:50|3132.25
04:00:53|3132.19
04:00:53|3132.36
04:00:54|3132.48
04:00:56|3132.57
04:00:56|3132.35
04:00:57|3132.35
04:00:59|3132.6
04:01:00|3132.6
04:01:00|3132.9
04:01:02|3132.71
04:01:02|3132.4
04:01:04|3132.25
04:01:05|3132.03
04:01:06|3132.1
04:01:07|3131.93
04:01:08|3132.21
04:01:08|3132.21
04:01:10|3132.17
04:01:11|3132.42
04:01:12|3132.34
04:01:13|3132.66
04:01:14|3132.66
04:01:15|3132.72
04:01:16|3132.72
04:01:18|3132.32
04:01:18|3132.35
04:01:19|3132.48
04:01:20|3132.48
04:01:21|3132.48
04:01:23|3132.48
04:01:23|3132.47
04:01:25|3132.47
04:01:25|3132.47
04:01:27|3132.62
04:01:28|3132.92
04:01:29|3132.92
04:01:30|3132.92
04:01:31|3132.65
04:01:32|3132.58
04:01:33|3132.58
04:01:34|3132.58
04:01:35|3132.42
04:01:36|3132.42
04:01:37|3132.5
04:01:38|3132.53
04:01:39|3132.56
04:01:40|3132.33
04:01:41|3132.4
04:01:42|3132.4
04:01:43|3132.25
04:01:45|3132.1
04:01:46|3131.95
04:01:48|3132.15
04:01:50|3132.15
04:01:51|3132.01
04:01:52|3132.03
04:01:54|3132.05
04:01:55|3132.45
04:01:56|3132.34
04:01:56|3132.34
04:01:57|3132.34
04:01:59|3132.49
04:02:00|3132.45
04:02:01|3132.45
04:02:02|3132.74
04:02:03|3132.64
04:02:04|3132.64
04:02:05|3132.64
04:02:07|3132.64
04:02:07|3133.08
04:02:08|3133.41
04:02:09|3133.56
04:02:10|3133.6
04:02:11|3134.09
04:02:12|3132.27
04:02:13|3132.98
04:02:14|3132.9
04:02:16|3132.9
04:02:17|3132.85
04:02:18|3132.96
04:02:19|3132.96
04:02:20|3132.96
04:02:21|3132.91
04:02:22|3133.17
04:02:23|3132.97
04:02:24|3132.85
04:02:25|3133.97
04:02:26|3133.76
04:02:28|3134.04
04:02:28|3134.38
04:02:29|3134.46
04:02:31|3134.6
04:02:31|3134.99
04:02:33|3134.91
04:02:33|3134.28
04:02:35|3134.29
04:02:36|3134.29
04:02:36|3134.18
04:02:37|3134.07
04:02:39|3134.07
04:02:39|3134.07
04:02:40|3133.94
04:02:42|3134.07
04:02:43|3134.36
04:02:43|3134.36
04:02:44|3134.36
04:02:46|3134.36
04:02:48|3134.25
04:02:49|3134.1
04:02:50|3134.1
04:02:52|3134.1
04:02:53|3134.5
04:02:54|3134.55
04:02:56|3134.55
04:02:56|3134.54
04:02:58|3134.53
04:02:58|3134.53
04:02:59|3134.79
04:03:01|3134.78
04:03:01|3133.79
04:03:02|3133.79
04:03:04|3133.79
04:03:05|3133.79
04:03:06|3133.54
04:03:07|3133.53
04:03:08|3133.76
04:03:09|3133.72
04:03:10|3133.72
04:03:11|3133.48
04:03:12|3133.34
04:03:13|3133.34
04:03:14|3133.34
04:03:15|3133.48
04:03:16|3133.48
04:03:17|3133.58
04:03:18|3133.83
04:03:19|3133.83
04:03:20|3133.53
04:03:21|3133.38
04:03:23|3133.35
04:03:24|3133.35
04:03:24|3133.56
04:03:26|3133.56
04:03:27|3133.56
04:03:28|3133.56
04:03:29|3133.41
04:03:30|3133.51
04:03:31|3133.46
04:03:32|3133.6
04:03:33|3134.01
04:03:34|3133.53
04:03:35|3133.53
04:03:37|3133.53
04:03:38|3133.96
04:03:39|3133.91
04:03:39|3133.78
04:03:41|3133.89
04:03:42|3133.89
04:03:43|3133.89
04:03:44|3133.89
04:03:45|3133.75
04:03:46|3133.75
04:03:47|3133.75
04:03:49|3133.94
04:03:50|3134.2
04:03:51|3134.2
04:03:52|3134.2
04:03:53|3134.18
04:03:55|3134.18
04:03:56|3133.93
04:03:57|3133.93
04:03:58|3133.93
04:03:59|3133.93
04:04:00|3133.93
04:04:01|3134.17
04:04:02|3134.17
04:04:04|3134.17
04:04:04|3134.17
04:04:05|3133.81
04:04:07|3133.81
04:04:08|3132.57
04:04:09|3132.73
04:04:10|3132.94
04:04:11|3132.94
04:04:12|3132.94
04:04:13|3132.94
04:04:14|3132.89
04:04:16|3132.89
04:04:16|3132.89
04:04:18|3132.97
04:04:18|3133.32
04:04:20|3133.32
04:04:21|3133.32
04:04:22|3133.32
04:04:22|3133.47
04:04:24|3133.21
04:04:25|3133.34
04:04:26|3133.51
04:04:27|3133.21
04:04:27|3133.21
04:04:28|3133.21
04:04:29|3133.21
04:04:31|3133.21
04:04:32|3132.81
04:04:33|3132.65
04:04:33|3132.65
04:04:35|3132.54
04:04:36|3132.64
04:04:36|3132.64
04:04:38|3132.56
04:04:39|3132.56
04:04:40|3132.11
04:04:41|3132.1
04:04:42|3132.1
04:04:43|3132.29
04:04:44|3132.29
04:04:45|3132.37
04:04:46|3132.39
04:04:47|3132.37
04:04:48|3132.23
04:04:50|3132.34
04:04:51|3132.34
04:04:51|3132.41
04:04:53|3132.41
04:04:55|3132.49
04:04:56|3132.49
04:04:58|3132.63
04:04:58|3132.63
04:05:00|3132.69
04:05:00|3132.62
04:05:02|3132.72
04:05:04|3132.83
04:05:05|3132.74
04:05:06|3132.56
04:05:07|3132.42
04:05:08|3132.09
04:05:09|3132.09
04:05:10|3132.09
04:05:10|3132.19
04:05:12|3132.19
04:05:13|3131.93
04:05:14|3131.93
04:05:15|3132.29
04:05:16|3132.12
04:05:17|3131.63
04:05:18|3131.55
04:05:20|3131.69
04:05:21|3131.69
04:05:21|3131.91
04:05:23|3132.
04:05:23|3131.9
04:05:24|3131.75
04:05:25|3130.84
04:05:27|3131.07
04:05:28|3131.04
04:05:29|3131.04
04:05:29|3131.04
04:05:30|3130.54
04:05:32|3130.77
04:05:33|3130.77
04:05:34|3130.77
04:05:35|3130.9
04:05:36|3130.9
04:05:37|3130.8
04:05:38|3130.59
04:05:39|3130.59
04:05:40|3130.38
04:05:41|3130.56
04:05:43|3131.07
04:05:43|3131.01
04:05:45|3131.01
04:05:45|3130.89
04:05:46|3130.92
04:05:47|3130.92
04:05:49|3130.8
04:05:51|3130.8
04:05:51|3130.76
04:05:52|3130.76
04:05:54|3130.76
04:05:56|3130.76
04:05:56|3130.76
04:05:58|3130.53
04:05:59|3130.53
04:06:00|3130.92
04:06:00|3130.63
04:06:02|3130.63
04:06:02|3130.97
04:06:04|3130.97
04:06:05|3130.97
04:06:06|3130.97
04:06:07|3131.06
04:06:08|3131.06
04:06:09|3130.94
04:06:10|3130.6
04:06:11|3130.6
04:06:13|3130.59
04:06:14|3130.59
04:06:15|3130.59
04:06:16|3130.82
04:06:17|3130.82
04:06:17|3130.82
04:06:19|3130.82
04:06:20|3130.82
04:06:21|3130.92
04:06:22|3130.92
04:06:23|3130.92
04:06:24|3131.09
04:06:25|3131.09
04:06:27|3130.93
04:06:27|3130.93
04:06:29|3130.67
04:06:30|3130.67
04:06:31|3130.67
04:06:32|3130.67
04:06:34|3130.26
04:06:34|3130.51
04:06:36|3130.5
04:06:37|3130.46
04:06:37|3130.23
04:06:39|3130.23
04:06:39|3130.28
04:06:40|3130.28
04:06:42|3130.28
04:06:43|3130.33
04:06:43|3130.26
04:06:45|3130.25
04:06:46|3130.25
04:06:47|3129.9
04:06:48|3130.04
04:06:49|3129.91
04:06:50|3129.96
04:06:52|3129.78
04:06:54|3129.73
04:06:55|3129.69
04:06:56|3129.41
04:06:58|3129.65
04:06:59|3129.79
04:06:59|3129.76
04:07:01|3129.68
04:07:01|3129.68
04:07:03|3129.37
04:07:03|3129.37
04:07:05|3129.37
04:07:06|3129.37
04:07:07|3129.71
04:07:08|3129.71
04:07:09|3129.79
04:07:11|3129.79
04:07:11|3129.85
04:07:12|3129.85
04:07:13|3129.91
04:07:14|3129.6
04:07:15|3129.3
04:07:17|3129.35
04:07:18|3129.88
04:07:18|3129.95
04:07:19|3130.09
04:07:20|3130.17
04:07:21|3130.49
04:07:22|3130.49
04:07:23|3130.33
04:07:24|3130.33
04:07:25|3130.33
04:07:27|3130.33
04:07:28|3130.71
04:07:29|3130.71
04:07:30|3130.71
04:07:31|3130.54
04:07:32|3130.62
04:07:33|3130.64
04:07:34|3130.64
04:07:35|3130.64
04:07:36|3130.5
04:07:37|3130.5
04:07:38|3130.5
04:07:39|3130.5
04:07:40|3130.64
04:07:41|3130.88
04:07:43|3130.88
04:07:43|3130.88
04:07:44|3131.17
04:07:46|3131.17
04:07:46|3131.01
04:07:47|3131.01
04:07:48|3131.01
04:07:49|3131.09
04:07:50|3130.87
04:07:51|3130.87
04:07:53|3130.62
04:07:54|3130.74
04:07:55|3130.74
04:07:56|3130.74
04:07:57|3130.74
04:07:58|3130.74
04:07:59|3130.74
04:08:00|3130.64
04:08:01|3130.09
04:08:02|3130.12
04:08:03|3130.31
04:08:04|3130.31
04:08:06|3130.31
04:08:06|3130.28
04:08:07|3130.19
04:08:09|3130.19
04:08:10|3130.23
04:08:11|3130.34
04:08:11|3130.64
04:08:12|3130.76
04:08:13|3130.37
04:08:15|3130.37
04:08:16|3130.64
04:08:17|3130.8
04:08:18|3130.95
04:08:20|3131.31
04:08:20|3131.54
04:08:22|3131.52
04:08:23|3131.84
04:08:23|3132.12
04:08:25|3132.21
04:08:26|3132.05
04:08:27|3132.05
04:08:28|3132.05
04:08:30|3132.05
04:08:30|3132.05
04:08:31|3132.05
04:08:33|3131.87
04:08:34|3132.03
04:08:34|3132.03
04:08:36|3132.24
04:08:38|3132.5
04:08:38|3132.43
04:08:39|3132.41
04:08:40|3132.39
04:08:41|3132.54
04:08:42|3133.03
04:08:43|3133.03
04:08:44|3133.03
04:08:46|3133.03
04:08:47|3132.71
04:08:48|3132.71
04:08:49|3133.19
04:08:50|3132.89
04:08:52|3132.89
04:08:53|3132.77
04:08:54|3132.72
04:08:56|3132.72
04:08:56|3132.63
04:08:57|3132.71
04:08:58|3132.59
04:09:00|3132.59
04:09:01|3131.85
04:09:02|3131.81
04:09:03|3131.81
04:09:04|3131.48
04:09:05|3130.93
04:09:06|3129.84
04:09:08|3130.19
04:09:09|3130.23
04:09:10|3130.29
04:09:10|3129.99
04:09:12|3129.72
04:09:12|3129.51
04:09:13|3129.6
04:09:15|3129.71
04:09:16|3129.74
04:09:16|3129.67
04:09:20|3130.
04:09:20|3129.97
04:09:22|3130.04
04:09:23|3130.02
04:09:24|3130.02
04:09:25|3130.02
04:09:25|3129.81
04:09:26|3129.61
04:09:27|3129.72
04:09:29|3129.66
04:09:30|3129.64
04:09:30|3129.64
04:09:31|3129.64
04:09:33|3129.59
04:09:34|3129.61
04:09:35|3129.61
04:09:36|3129.61
04:09:37|3129.61
04:09:38|3129.61
04:09:39|3129.46
04:09:41|3129.49
04:09:41|3129.49
04:09:43|3129.55
04:09:43|3129.32
04:09:44|3129.58
04:09:46|3129.58
04:09:47|3129.63
04:09:48|3129.63
04:09:49|3129.71
04:09:49|3129.81
04:09:51|3129.7
04:09:52|3129.78
04:09:54|3129.78
04:09:55|3130.
04:09:57|3129.91
04:09:59|3130.27
04:09:59|3130.34
04:10:00|3130.22
04:10:01|3130.34
04:10:02|3130.12
04:10:04|3130.34
04:10:04|3130.44
04:10:06|3130.44
04:10:06|3130.47
04:10:07|3130.25
04:10:08|3129.76
04:10:09|3129.65
04:10:11|3129.65
04:10:12|3129.86
04:10:13|3130.15
04:10:16|3130.36
04:10:16|3129.65
04:10:17|3129.65
04:10:19|3129.65
04:10:20|3129.65
04:10:21|3130.37
04:10:22|3130.54
04:10:22|3130.54
04:10:24|3130.2
04:10:25|3130.2
04:10:26|3130.2
04:10:27|3130.2
04:10:28|3130.2
04:10:29|3130.2
04:10:31|3130.2
04:10:31|3130.2
04:10:32|3130.2
04:10:35|3130.2
04:10:35|3130.2
04:10:36|3130.2
04:10:37|3130.2
04:10:38|3130.2
04:10:39|3130.2
04:10:40|3130.2
04:10:41|3130.2
04:10:42|3130.2
04:10:43|3130.2
04:10:44|3130.59
04:10:45|3130.59
04:10:46|3130.44
04:10:47|3130.36
04:10:48|3130.36
04:10:50|3130.66
04:10:50|3130.66
04:10:52|3130.66
04:10:53|3130.66
04:10:54|3130.68
04:10:56|3130.69
04:10:56|3130.62
04:10:57|3130.72
04:10:59|3130.75
04:11:01|3130.97
04:11:02|3131.1
04:11:03|3131.18
04:11:04|3131.07
04:11:06|3130.87
04:11:06|3130.69
04:11:08|3130.51
04:11:08|3130.02
04:11:09|3130.14
04:11:10|3130.34
04:11:12|3130.34
04:11:12|3130.27
04:11:13|3130.64
04:11:15|3130.74
04:11:16|3130.94
04:11:16|3130.78
04:11:18|3130.65
04:11:19|3130.65
04:11:20|3130.72
04:11:21|3130.63
04:11:22|3130.72
04:11:23|3130.72
04:11:24|3130.72
04:11:26|3130.72
04:11:26|3130.18
04:11:27|3130.18
04:11:29|3129.87
04:11:30|3129.87
04:11:32|3130.04
04:11:32|3130.13
04:11:33|3130.34
04:11:34|3130.34
04:11:36|3130.35
04:11:37|3130.35
04:11:38|3130.25
04:11:40|3130.14
04:11:40|3130.14
04:11:41|3130.19
04:11:42|3130.19
04:11:43|3130.19
04:11:44|3130.19
04:11:46|3130.18
04:11:47|3129.22
04:11:47|3129.17
04:11:49|3129.17
04:11:49|3129.17
04:11:51|3129.28
04:11:52|3129.28
04:11:53|3129.14
04:11:54|3129.23
04:11:55|3129.14
04:11:56|3129.53
04:11:57|3129.37
04:11:59|3129.37
04:12:01|3129.33
04:12:02|3129.27
04:12:02|3129.32
04:12:03|3129.56
04:12:05|3129.83
04:12:06|3129.72
04:12:07|3129.69
04:12:08|3129.78
04:12:09|3129.79
04:12:10|3129.76
04:12:11|3129.83
04:12:13|3130.04
04:12:13|3129.97
04:12:15|3130.08
04:12:16|3130.53
04:12:17|3130.59
04:12:17|3130.56
04:12:19|3130.56
04:12:20|3129.65
04:12:21|3129.65
04:12:22|3129.65
04:12:24|3129.61
04:12:24|3129.69
04:12:26|3129.84
04:12:27|3129.84
04:12:28|3129.84
04:12:28|3129.84
04:12:30|3129.67
04:12:30|3129.67
04:12:32|3129.44
04:12:32|3129.58
04:12:34|3129.58
04:12:35|3129.58
04:12:35|3129.6
04:12:36|3129.48
04:12:38|3129.48
04:12:39|3129.48
04:12:40|3129.48
04:12:41|3129.73
04:12:42|3129.63
04:12:44|3129.22
04:12:44|3129.44
04:12:46|3129.32
04:12:46|3129.32
04:12:47|3129.55
04:12:49|3129.55
04:12:50|3129.75
04:12:50|3129.75
04:12:52|3129.47
04:12:52|3129.47
04:12:54|3129.47
04:12:55|3129.47
04:12:56|3129.47
04:12:57|3129.92
04:12:59|3129.79
04:13:00|3129.78
04:13:01|3129.68
04:13:03|3129.48
04:13:04|3129.48
04:13:05|3129.67
04:13:07|3129.82
04:13:07|3129.92
04:13:08|3129.95
04:13:09|3129.95
04:13:11|3129.79
04:13:12|3129.9
04:13:13|3130.34
04:13:14|3130.11
04:13:15|3130.11
04:13:16|3130.02
04:13:18|3130.02
04:13:18|3130.02
04:13:19|3130.39
04:13:21|3130.39
04:13:21|3130.39
04:13:22|3129.9
04:13:23|3129.73
04:13:25|3129.73
04:13:26|3129.73
04:13:28|3129.29
04:13:28|3129.56
04:13:29|3129.56
04:13:30|3129.56
04:13:31|3129.56
04:13:32|3129.56
04:13:34|3129.56
04:13:35|3129.67
04:13:35|3129.84
04:13:37|3129.84
04:13:38|3129.84
04:13:39|3129.84
04:13:40|3129.85
04:13:41|3129.85
04:13:42|3129.85
04:13:43|3129.82
04:13:44|3129.82
04:13:45|3129.82
04:13:46|3129.82
04:13:47|3129.66
04:13:48|3130.01
04:13:49|3130.01
04:13:50|3130.01
04:13:51|3129.85
04:13:52|3129.85
04:13:53|3129.85
04:13:54|3129.85
04:13:55|3129.85
04:13:57|3129.85
04:13:57|3129.85
04:13:59|3129.96
04:13:59|3129.96
04:14:00|3129.96
04:14:02|3129.96
04:14:04|3129.66
04:14:05|3129.66
04:14:06|3129.66
04:14:08|3129.66
04:14:08|3129.66
04:14:10|3129.66
04:14:11|3129.73
04:14:12|3129.22
04:14:13|3129.14
04:14:14|3129.13
04:14:16|3129.31
04:14:16|3129.28
04:14:17|3128.98
04:14:18|3128.98
04:14:19|3128.98
04:14:21|3129.15
04:14:22|3129.15
04:14:23|3129.15
04:14:23|3129.32
04:14:25|3129.24
04:14:26|3129.16
04:14:27|3129.31
04:14:28|3129.31
04:14:30|3128.86
04:14:30|3128.86
04:14:32|3128.86
04:14:32|3128.65
04:14:33|3128.65
04:14:35|3128.65
04:14:36|3128.65
04:14:37|3128.65
04:14:38|3128.52
04:14:39|3128.53
04:14:40|3128.65
04:14:41|3128.79
04:14:42|3128.92
04:14:43|3128.74
04:14:44|3128.54
04:14:45|3128.35
04:14:46|3128.35
04:14:48|3128.37
04:14:49|3128.37
04:14:50|3128.4
04:14:50|3128.42
04:14:53|3128.74
04:14:54|3129.02
04:14:55|3128.94
04:14:56|3128.92
04:14:57|3129.24
04:14:58|3129.06
04:14:59|3129.06
04:15:00|3129.59
04:15:02|3130.04
04:15:04|3130.05
04:15:05|3130.27
04:15:06|3130.27
04:15:06|3130.27
04:15:07|3130.51
04:15:09|3130.73
04:15:10|3130.02
04:15:11|3129.91
04:15:12|3129.64
04:15:13|3129.36
04:15:14|3129.36
04:15:15|3129.36
04:15:16|3129.36
04:15:17|3129.44
04:15:18|3129.44
04:15:20|3129.44
04:15:20|3129.68
04:15:21|3129.04
04:15:22|3128.8
04:15:23|3128.8
04:15:24|3128.8
04:15:25|3129.15
04:15:26|3129.5
04:15:27|3129.5
04:15:28|3129.5
04:15:29|3129.44
04:15:30|3129.95
04:15:31|3129.99
04:15:32|3130.
04:15:34|3130.21
04:15:35|3130.2
04:15:35|3129.84
04:15:37|3130.04
04:15:37|3130.34
04:15:38|3130.41
04:15:39|3130.51
04:15:40|3130.51
04:15:42|3130.54
04:15:43|3130.86
04:15:44|3130.74
04:15:45|3130.74
04:15:46|3130.74
04:15:48|3130.74
04:15:48|3131.01
04:15:49|3130.9
04:15:50|3130.86
04:15:51|3130.71
04:15:52|3130.71
04:15:53|3130.71
04:15:54|3131.14
04:15:55|3131.14
04:15:56|3131.14
04:15:58|3131.14
04:15:58|3131.14
04:16:00|3130.86
04:16:01|3130.83
04:16:03|3130.79
04:16:04|3130.89
04:16:05|3130.89
04:16:06|3130.89
04:16:07|3131.1
04:16:08|3131.16
04:16:09|3131.16
04:16:10|3131.35
04:16:12|3131.1
04:16:12|3131.1
04:16:13|3131.6
04:16:15|3131.6
04:16:16|3131.08
04:16:16|3131.19
04:16:17|3131.16
04:16:18|3131.16
04:16:20|3131.16
04:16:21|3130.96
04:16:23|3130.88
04:16:23|3131.32
04:16:26|3131.7
04:16:26|3131.72
04:16:27|3131.72
04:16:28|3131.73
04:16:29|3131.73
04:16:30|3132.08
04:16:31|3132.05
04:16:32|3132.19
04:16:33|3132.2
04:16:34|3131.9
04:16:35|3131.9
04:16:36|3131.96
04:16:38|3132.13
04:16:38|3132.13
04:16:39|3132.13
04:16:40|3133.09
04:16:42|3132.88
04:16:42|3132.66
04:16:43|3132.42
04:16:44|3132.42
04:16:45|3132.42
04:16:46|3132.42
04:16:47|3132.42
04:16:48|3132.42
04:16:49|3132.42
04:16:52|3132.5
04:16:52|3132.5
04:16:53|3132.5
04:16:54|3132.45
04:16:55|3132.56
04:16:56|3132.56
04:16:57|3132.56
04:16:58|3132.56
04:17:00|3132.56
04:17:01|3132.56
04:17:03|3132.6
04:17:05|3132.77
04:17:05|3132.63
04:17:07|3132.15
04:17:08|3131.73
04:17:10|3132.34
04:17:11|3132.34
04:17:12|3132.34
04:17:13|3132.34
04:17:14|3132.42
04:17:16|3132.21
04:17:17|3132.21
04:17:18|3132.21
04:17:19|3132.21
04:17:20|3132.21
04:17:21|3132.21
04:17:22|3132.72
04:17:24|3132.72
04:17:24|3132.85
04:17:26|3132.89
04:17:26|3132.96
04:17:27|3132.7
04:17:28|3132.7
04:17:30|3132.7
04:17:31|3132.66
04:17:32|3132.62
04:17:33|3132.62
04:17:33|3132.62
04:17:35|3132.47
04:17:35|3132.47
04:17:37|3132.33
04:17:38|3132.24
04:17:39|3132.54
04:17:39|3132.61
04:17:40|3132.61
04:17:42|3132.61
04:17:43|3132.61
04:17:44|3132.35
04:17:45|3132.35
04:17:46|3132.35
04:17:47|3132.7
04:17:49|3132.45
04:17:49|3132.45
04:17:50|3132.45
04:17:52|3132.45
04:17:53|3132.45
04:17:54|3132.58
04:17:55|3132.58
04:17:56|3132.58
04:17:57|3132.58
04:17:58|3132.58
04:17:59|3132.58
04:18:00|3132.86
04:18:01|3132.98
04:18:02|3133.16
04:18:04|3133.16
04:18:05|3133.35
04:18:06|3133.38
04:18:08|3134.04
04:18:08|3134.38
04:18:10|3134.5
04:18:11|3133.99
04:18:12|3133.99
04:18:14|3133.99
04:18:15|3134.15
04:18:16|3133.4
04:18:17|3133.34
04:18:18|3133.37
04:18:20|3133.27
04:18:21|3132.65
04:18:21|3132.83
04:18:23|3133.06
04:18:23|3133.01
04:18:25|3132.99
04:18:26|3133.72
04:18:26|3134.09
04:18:27|3134.01
04:18:29|3134.5
04:18:30|3134.41
04:18:31|3134.01
04:18:32|3134.01
04:18:33|3134.01
04:18:34|3133.96
04:18:35|3134.06
04:18:37|3134.26
04:18:38|3133.91
04:18:38|3133.79
04:18:39|3133.7
04:18:40|3133.56
04:18:41|3134.07
04:18:42|3133.92
04:18:43|3133.92
04:18:45|3134.06
04:18:46|3134.06
04:18:47|3134.46
04:18:48|3134.56
04:18:50|3134.21
04:18:51|3134.6
04:18:52|3134.6
04:18:53|3134.6
04:18:54|3134.6
04:18:55|3134.46
04:18:56|3134.41
04:18:57|3134.7
04:18:58|3134.69
04:18:59|3134.7
04:19:00|3134.7
04:19:01|3134.7
04:19:02|3134.79
04:19:03|3134.46
04:19:05|3134.64
04:19:07|3134.71
04:19:07|3134.86
04:19:09|3135.07
04:19:10|3135.05
04:19:10|3135.09
04:19:12|3135.17
04:19:13|3135.24
04:19:13|3135.16
04:19:14|3135.03
04:19:16|3135.37
04:19:17|3135.16
04:19:18|3135.39
04:19:19|3135.33
04:19:20|3135.33
04:19:22|3135.33
04:19:23|3134.88
04:19:23|3135.09
04:19:24|3135.07
04:19:25|3135.21
04:19:27|3135.16
04:19:27|3135.16
04:19:29|3135.16
04:19:29|3135.32
04:19:30|3135.62
04:19:32|3135.62
04:19:32|3135.62
04:19:34|3135.7
04:19:34|3135.57
04:19:35|3135.46
04:19:36|3135.15
04:19:37|3135.07
04:19:39|3135.11
04:19:39|3135.13
04:19:41|3135.13
04:19:42|3135.01
04:19:42|3134.9
04:19:43|3134.9
04:19:45|3135.34
04:19:46|3135.46
04:19:47|3135.46
04:19:48|3135.46
04:19:49|3135.46
04:19:50|3135.29
04:19:51|3135.29
04:19:52|3135.29
04:19:54|3135.39
04:19:54|3135.39
04:19:55|3135.36
04:19:56|3135.36
04:19:57|3135.11
04:19:58|3134.81
04:19:59|3134.81
04:20:00|3135.03
04:20:01|3135.03
04:20:02|3135.07
04:20:04|3134.83
04:20:06|3134.78
04:20:07|3134.97
04:20:08|3135.49
04:20:10|3135.3
04:20:11|3134.93
04:20:12|3134.93
04:20:12|3134.93
04:20:13|3134.93
04:20:16|3134.93
04:20:16|3135.29
04:20:18|3135.29
04:20:18|3135.15
04:20:20|3135.15
04:20:20|3135.16
04:20:21|3135.16
04:20:23|3135.16
04:20:23|3135.16
04:20:25|3136.05
04:20:26|3136.05
04:20:27|3135.35
04:20:27|3135.35
04:20:29|3135.69
04:20:30|3135.99
04:20:31|3135.4
04:20:32|3135.4
04:20:33|3135.45
04:20:34|3135.55
04:20:35|3135.56
04:20:36|3135.56
04:20:38|3135.57
04:20:39|3135.6
04:20:39|3135.57
04:20:41|3135.66
04:20:41|3135.63
04:20:42|3135.63
04:20:43|3135.63
04:20:44|3135.63
04:20:46|3135.63
04:20:47|3135.63
04:20:48|3135.63
04:20:49|3135.94
04:20:50|3135.94
04:20:51|3135.81
04:20:52|3135.72
04:20:53|3135.96
04:20:54|3135.71
04:20:56|3135.46
04:20:56|3135.46
04:20:57|3136.54
04:20:58|3136.46
04:21:00|3136.46
04:21:00|3136.67
04:21:02|3136.41
04:21:03|3136.7
04:21:04|3136.6
04:21:06|3136.77
04:21:06|3136.95
04:21:07|3136.85
04:21:08|3136.85
04:21:09|3136.85
04:21:10|3136.95
04:21:11|3136.95
04:21:13|3136.95
04:21:14|3136.95
04:21:15|3136.41
04:21:17|3136.17
04:21:18|3135.8
04:21:19|3135.94
04:21:20|3136.42
04:21:21|3136.26
04:21:22|3135.46
04:21:23|3135.46
04:21:24|3135.46
04:21:25|3135.46
04:21:26|3135.12
04:21:28|3134.9
04:21:28|3135.23
04:21:29|3135.23
04:21:30|3135.23
04:21:32|3135.23
04:21:32|3135.23
04:21:34|3135.23
04:21:34|3135.23
04:21:35|3135.23
04:21:37|3135.23
04:21:38|3135.32
04:21:39|3135.32
04:21:39|3135.32
04:21:41|3135.3
04:21:41|3135.27
04:21:43|3135.27
04:21:44|3135.38
04:21:45|3136.1
04:21:47|3136.1
04:21:48|3136.1
04:21:48|3136.1
04:21:49|3136.1
04:21:51|3136.1
04:21:52|3136.1
04:21:53|3135.81
04:21:54|3135.81
04:21:55|3135.91
04:21:56|3135.91
04:21:57|3135.91
04:21:58|3135.61
04:21:59|3135.61
04:22:00|3135.61
04:22:01|3135.52
04:22:02|3135.51
04:22:03|3135.5
04:22:04|3135.92
04:22:05|3135.57
04:22:07|3135.34
04:22:09|3135.34
04:22:09|3135.34
04:22:12|3134.8
04:22:13|3134.94
04:22:14|3135.14
04:22:15|3135.21
04:22:16|3135.28
04:22:17|3135.76
04:22:18|3135.76
04:22:19|3135.63
04:22:20|3135.5
04:22:21|3135.5
04:22:22|3135.5
04:22:24|3135.23
04:22:24|3135.79
04:22:25|3135.79
04:22:27|3135.49
04:22:27|3135.37
04:22:28|3135.37
04:22:30|3135.37
04:22:31|3135.4
04:22:32|3135.22
04:22:33|3135.45
04:22:34|3135.46
04:22:35|3135.46
04:22:36|3135.44
04:22:37|3135.44
04:22:39|3135.42
04:22:39|3135.42
04:22:40|3135.42
04:22:42|3135.42
04:22:43|3135.47
04:22:44|3135.47
04:22:44|3135.47
04:22:47|3135.47
04:22:47|3135.47
04:22:48|3135.47
04:22:49|3135.47
04:22:50|3135.47
04:22:51|3135.81
04:22:52|3135.81
04:22:53|3135.81
04:22:55|3135.81
04:22:55|3135.91
04:22:56|3135.95
04:22:57|3135.76
04:22:59|3135.64
04:23:00|3135.64
04:23:01|3135.64
04:23:02|3135.22
04:23:04|3135.32
04:23:05|3135.32
04:23:05|3135.72
04:23:08|3135.62
04:23:08|3135.62
04:23:09|3135.62
04:23:11|3135.62
04:23:11|3135.62
04:23:12|3135.72
04:23:15|3135.72
04:23:15|3135.72
04:23:17|3135.72
04:23:17|3136.
04:23:18|3136.36
04:23:19|3136.36
04:23:21|3136.26
04:23:21|3136.22
04:23:22|3136.5
04:23:24|3136.25
04:23:25|3136.21
04:23:27|3136.02
04:23:28|3136.02
04:23:28|3135.87
04:23:29|3135.87
04:23:31|3136.11
04:23:32|3135.81
04:23:33|3135.81
04:23:34|3135.71
04:23:35|3135.48
04:23:36|3135.72
04:23:37|3135.57
04:23:38|3135.51
04:23:39|3135.29
04:23:40|3135.17
04:23:42|3135.17
04:23:43|3135.17
04:23:43|3135.17
04:23:45|3135.17
04:23:45|3135.17
04:23:46|3135.17
04:23:48|3135.17
04:23:49|3135.59
04:23:50|3135.67
04:23:51|3135.67
04:23:52|3135.12
04:23:53|3135.13
04:23:54|3135.13
04:23:55|3135.13
04:23:56|3135.2
04:23:58|3135.2
04:23:58|3135.2
04:23:59|3134.98
04:24:01|3135.15
04:24:01|3135.15
04:24:02|3134.82
04:24:04|3134.82
04:24:05|3135.25
04:24:06|3135.12
04:24:06|3134.97
04:24:08|3134.97
04:24:08|3134.77
04:24:11|3134.89
04:24:12|3134.89
04:24:13|3134.89
04:24:14|3134.89
04:24:16|3134.89
04:24:17|3134.62
04:24:18|3134.75
04:24:19|3134.44
04:24:20|3134.26
04:24:20|3133.51
04:24:22|3133.45
04:24:23|3133.21
04:24:24|3133.21
04:24:25|3132.88
04:24:26|3132.88
04:24:28|3132.93
04:24:29|3132.93
04:24:29|3132.93
04:24:30|3132.33
04:24:31|3132.33
04:24:33|3132.67
04:24:34|3132.64
04:24:35|3132.64
04:24:36|3132.69
04:24:37|3132.66
04:24:38|3132.66
04:24:39|3132.66
04:24:40|3132.66
04:24:41|3132.45
04:24:42|3132.45
04:24:43|3132.37
04:24:44|3132.37
04:24:46|3132.71
04:24:47|3132.71
04:24:48|3132.66
04:24:49|3132.72
04:24:50|3132.72
04:24:51|3132.72
04:24:52|3132.76
04:24:53|3132.74
04:24:56|3132.77
04:24:57|3132.93
04:24:58|3132.93
04:24:59|3132.93
04:25:00|3132.93
04:25:02|3133.12
04:25:03|3133.19
04:25:04|3132.76
04:25:04|3132.96
04:25:05|3132.96
04:25:06|3133.27
04:25:07|3133.02
04:25:09|3133.33
04:25:10|3133.72
04:25:11|3133.77
04:25:12|3133.8
04:25:13|3133.55
04:25:14|3133.5
04:25:15|3133.51
04:25:16|3133.57
04:25:18|3133.57
04:25:19|3133.69
04:25:20|3133.69
04:25:22|3133.69
04:25:24|3133.69
04:25:25|3133.69
04:25:25|3133.51
04:25:26|3133.41
04:25:27|3133.41
04:25:29|3133.18
04:25:30|3133.18
04:25:31|3133.
04:25:32|3132.96
04:25:33|3133.
04:25:35|3133.
04:25:35|3133.
04:25:36|3133.
04:25:37|3132.89
04:25:38|3132.81
04:25:39|3132.78
04:25:40|3132.78
04:25:41|3132.89
04:25:42|3132.76
04:25:43|3132.78
04:25:44|3132.74
04:25:46|3132.79
04:25:47|3132.69
04:25:48|3132.47
04:25:49|3132.52
04:25:50|3132.58
04:25:52|3132.7
04:25:54|3132.67
04:25:54|3132.8
04:25:56|3132.96
04:25:56|3132.96
04:25:58|3132.93
04:25:58|3132.93
04:26:00|3132.93
04:26:01|3132.71
04:26:02|3132.71
04:26:03|3132.62
04:26:04|3132.66
04:26:05|3132.9
04:26:06|3132.81
04:26:07|3132.66
04:26:08|3132.66
04:26:09|3132.68
04:26:10|3132.67
04:26:11|3132.55
04:26:12|3132.55
04:26:14|3132.55
04:26:14|3132.82
04:26:15|3132.82
04:26:17|3132.66
04:26:17|3132.66
04:26:18|3132.68
04:26:20|3132.66
04:26:21|3132.66
04:26:23|3132.76
04:26:24|3132.71
04:26:25|3132.71
04:26:26|3132.74
04:26:28|3132.61
04:26:29|3132.61
04:26:30|3132.54
04:26:31|3132.61
04:26:31|3132.51
04:26:33|3132.16
04:26:34|3132.24
04:26:35|3132.3
04:26:37|3132.13
04:26:38|3132.09
04:26:38|3132.32
04:26:39|3132.26
04:26:41|3132.
04:26:42|3132.24
04:26:43|3132.24
04:26:43|3132.24
04:26:44|3132.19
04:26:45|3132.19
04:26:47|3132.
04:26:47|3132.
04:26:49|3132.
04:26:49|3132.11
04:26:50|3132.01
04:26:52|3132.
04:26:53|3132.
04:26:54|3132.01
04:26:55|3132.19
04:26:57|3132.19
04:26:58|3132.
04:26:59|3132.
04:26:59|3132.06
04:27:00|3132.32
04:27:02|3132.32
04:27:03|3133.14
04:27:04|3132.86
04:27:05|3133.09
04:27:06|3133.43
04:27:07|3133.72
04:27:08|3133.2
04:27:09|3132.41
04:27:10|3132.41
04:27:11|3132.41
04:27:13|3132.39
04:27:15|3133.07
04:27:15|3133.3
04:27:16|3132.87
04:27:18|3133.
04:27:18|3133.4
04:27:20|3133.4
04:27:22|3133.62
04:27:23|3133.62
04:27:23|3133.46
04:27:24|3133.43
04:27:26|3133.55
04:27:27|3133.71
04:27:28|3133.71
04:27:29|3133.71
04:27:30|3133.71
04:27:31|3133.69
04:27:32|3133.69
04:27:33|3133.69
04:27:34|3133.69
04:27:35|3133.75
04:27:36|3133.75
04:27:37|3133.75
04:27:38|3133.66
04:27:39|3133.66
04:27:40|3133.66
04:27:42|3133.66
04:27:43|3133.66
04:27:44|3133.66
04:27:45|3133.79
04:27:46|3133.52
04:27:47|3133.52
04:27:49|3133.52
04:27:49|3133.69
04:27:50|3133.85
04:27:51|3133.95
04:27:53|3133.96
04:27:53|3133.96
04:27:55|3133.75
04:27:55|3133.75
04:27:56|3133.75
04:27:57|3133.75
04:27:58|3133.63
04:27:59|3133.85
04:28:01|3134.04
04:28:02|3134.04
04:28:03|3134.04
04:28:04|3134.24
04:28:05|3134.24
04:28:06|3134.24
04:28:06|3133.69
04:28:08|3133.69
04:28:09|3133.59
04:28:09|3133.53
04:28:11|3133.53
04:28:12|3133.53
04:28:14|3133.49
04:28:15|3133.49
04:28:16|3133.49
04:28:17|3133.49
04:28:18|3133.6
04:28:19|3133.6
04:28:20|3133.37
04:28:21|3132.76
04:28:23|3132.51
04:28:24|3132.51
04:28:25|3132.51
04:28:26|3132.51
04:28:27|3132.61
04:28:28|3133.
04:28:29|3133.
04:28:30|3133.
04:28:32|3133.
04:28:33|3133.
04:28:34|3132.98
04:28:36|3133.
04:28:37|3133.
04:28:38|3133.
04:28:38|3133.
04:28:40|3133.
04:28:41|3132.49
04:28:42|3132.64
04:28:44|3132.64
04:28:45|3132.64
04:28:45|3132.64
04:28:47|3132.64
04:28:48|3132.64
04:28:49|3132.64
04:28:50|3132.64
04:28:51|3132.64
04:28:52|3132.74
04:28:53|3132.74
04:28:54|3132.74
04:28:56|3132.74
04:28:56|3132.74
04:28:57|3132.89
04:28:58|3132.89
04:28:59|3132.89
04:29:00|3132.89
04:29:01|3132.89
04:29:03|3132.89
04:29:03|3132.89
04:29:04|3132.89
04:29:05|3132.89
04:29:07|3132.89
04:29:07|3132.2
04:29:09|3132.34
04:29:10|3132.34
04:29:11|3132.34
04:29:11|3132.12
04:29:13|3132.
04:29:15|3131.23
04:29:15|3131.23
04:29:17|3131.52
04:29:18|3131.77
04:29:19|3131.77
04:29:20|3131.73
04:29:21|3131.73
04:29:22|3131.74
04:29:23|3131.74
04:29:24|3131.74
04:29:26|3132.35
04:29:26|3132.56
04:29:28|3132.77
04:29:29|3132.5
04:29:29|3132.89
04:29:31|3132.89
04:29:32|3132.89
04:29:32|3132.89
04:29:34|3132.89
04:29:35|3133.
04:29:35|3133.
04:29:37|3133.
04:29:38|3133.
04:29:39|3133.
04:29:40|3133.
04:29:41|3133.
04:29:43|3133.
04:29:44|3133.
04:29:44|3132.73
04:29:45|3132.73
04:29:46|3132.73
04:29:47|3132.73
04:29:49|3132.94
04:29:50|3132.94
04:29:52|3132.94
04:29:52|3132.94
04:29:54|3132.94
04:29:55|3132.5
04:29:56|3132.3
04:29:57|3132.24
04:29:58|3132.21
04:29:59|3132.21
04:30:00|3132.21
04:30:02|3132.42
04:30:02|3132.73
04:30:04|3132.73
04:30:04|3132.56
04:30:05|3132.61
04:30:07|3132.61
04:30:07|3132.89
04:30:09|3132.63
04:30:10|3132.74
04:30:11|3133.
04:30:12|3133.29
04:30:13|3133.39
04:30:15|3133.46
04:30:15|3133.46
04:30:16|3133.27
04:30:18|3133.27
04:30:20|3133.27
04:30:21|3133.03
04:30:21|3133.03
04:30:23|3133.05
04:30:24|3133.04
04:30:25|3133.04
04:30:26|3132.59
04:30:27|3132.59
04:30:28|3132.26
04:30:29|3132.14
04:30:30|3131.71
04:30:31|3131.62
04:30:32|3131.62
04:30:33|3131.29
04:30:34|3130.92
04:30:35|3130.78
04:30:36|3131.11
04:30:37|3131.38
04:30:38|3131.38
04:30:39|3131.49
04:30:41|3131.26
04:30:41|3131.26
04:30:43|3131.19
04:30:45|3131.19
04:30:45|3131.19
04:30:47|3131.19
04:30:48|3131.19
04:30:49|3131.19
04:30:50|3131.11
04:30:51|3131.16
04:30:52|3131.39
04:30:53|3131.54
04:30:54|3131.26
04:30:55|3131.33
04:30:56|3131.33
04:30:57|3131.33
04:30:59|3131.33
04:30:59|3131.33
04:31:00|3131.61
04:31:01|3131.61
04:31:02|3131.46
04:31:03|3131.46
04:31:04|3131.46
04:31:05|3131.46
04:31:07|3131.16
04:31:07|3131.09
04:31:09|3130.98
04:31:10|3130.9
04:31:10|3130.88
04:31:11|3130.88
04:31:13|3130.98
04:31:14|3130.98
04:31:15|3130.98
04:31:16|3130.95
04:31:17|3130.95
04:31:18|3130.9
04:31:19|3130.69
04:31:21|3130.78
04:31:22|3131.02
04:31:23|3130.97
04:31:24|3130.89
04:31:25|3130.89
04:31:27|3130.89
04:31:28|3130.89
04:31:29|3130.6
04:31:30|3130.55
04:31:31|3130.63
04:31:33|3130.65
04:31:33|3130.8
04:31:35|3130.81
04:31:35|3130.97
04:31:36|3130.8
04:31:38|3130.61
04:31:40|3130.73
04:31:41|3130.64
04:31:42|3130.71
04:31:43|3130.84
04:31:44|3130.84
04:31:45|3130.84
04:31:46|3130.59
04:31:47|3130.79
04:31:48|3130.79
04:31:50|3131.07
04:31:50|3131.07
04:31:52|3130.91
04:31:53|3131.16
04:31:53|3131.16
04:31:54|3130.87
04:31:55|3130.87
04:31:57|3130.87
04:31:58|3130.89
04:31:59|3131.08
04:32:00|3131.08
04:32:00|3131.08
04:32:02|3130.72
04:32:03|3130.76
04:32:04|3130.71
04:32:05|3131.26
04:32:06|3130.96
04:32:08|3130.96
04:32:08|3131.17
04:32:09|3131.13
04:32:11|3131.2
04:32:12|3131.38
04:32:12|3131.39
04:32:13|3131.29
04:32:15|3131.29
04:32:15|3131.29
04:32:16|3131.49
04:32:19|3131.26
04:32:20|3131.26
04:32:22|3131.26
04:32:23|3131.26
04:32:23|3131.1
04:32:25|3130.99
04:32:27|3130.81
04:32:28|3130.71
04:32:28|3130.66
04:32:29|3130.6
04:32:30|3130.66
04:32:32|3130.62
04:32:32|3130.51
04:32:33|3130.51
04:32:34|3130.6
04:32:36|3130.72
04:32:38|3130.61
04:32:39|3130.61
04:32:40|3130.5
04:32:41|3130.5
04:32:42|3130.5
04:32:44|3130.33
04:32:44|3130.25
04:32:45|3130.36
04:32:46|3130.5
04:32:48|3130.5
04:32:50|3130.07
04:32:50|3130.07
04:32:51|3130.
04:32:53|3130.
04:32:54|3129.96
04:32:55|3129.99
04:32:56|3129.99
04:32:57|3129.99
04:32:58|3129.99
04:32:59|3129.8
04:33:00|3129.8
04:33:02|3129.8
04:33:02|3129.87
04:33:03|3129.95
04:33:04|3129.95
04:33:05|3130.08
04:33:06|3130.1
04:33:07|3130.14
04:33:08|3130.14
04:33:10|3129.68
04:33:11|3129.68
04:33:12|3130.38
04:33:13|3130.32
04:33:14|3130.58
04:33:14|3130.69
04:33:16|3130.85
04:33:17|3130.8
04:33:18|3131.04
04:33:20|3131.15
04:33:21|3131.15
04:33:22|3131.15
04:33:23|3130.99
04:33:24|3130.99
04:33:25|3130.99
04:33:26|3130.99
04:33:28|3130.86
04:33:28|3130.86
04:33:29|3130.86
04:33:30|3130.86
04:33:31|3130.86
04:33:32|3131.15
04:33:34|3131.15
04:33:34|3131.25
04:33:35|3131.25
04:33:37|3131.25
04:33:37|3131.19
04:33:38|3131.19
04:33:40|3131.19
04:33:41|3131.19
04:33:42|3130.55
04:33:43|3130.36
04:33:44|3130.36
04:33:45|3130.36
04:33:47|3130.36
04:33:48|3130.24
04:33:49|3130.24
04:33:50|3130.24
04:33:51|3130.01
04:33:52|3130.08
04:33:53|3129.96
04:33:55|3130.59
04:33:55|3130.56
04:33:57|3130.56
04:33:57|3130.8
04:33:58|3130.8
04:33:59|3130.69
04:34:00|3130.69
04:34:02|3130.69
04:34:02|3130.32
04:34:03|3130.34
04:34:04|3130.52
04:34:06|3130.52
04:34:07|3130.84
04:34:08|3130.88
04:34:09|3130.88
04:34:10|3130.88
04:34:11|3130.95
04:34:12|3131.14
04:34:13|3131.08
04:34:15|3130.94
04:34:16|3131.26
04:34:16|3131.47
04:34:18|3131.5
04:34:18|3131.5
04:34:21|3131.
04:34:22|3131.
04:34:22|3131.
04:34:24|3131.23
04:34:24|3131.11
04:34:25|3131.11
04:34:27|3131.11
04:34:27|3130.86
04:34:29|3130.81
04:34:30|3130.66
04:34:30|3130.83
04:34:31|3131.
04:34:32|3131.
04:34:34|3131.
04:34:35|3131.
04:34:36|3131.
04:34:37|3131.
04:34:38|3131.
04:34:39|3130.83
04:34:40|3130.83
04:34:41|3130.9
04:34:42|3130.83
04:34:44|3131.
04:34:45|3131.
04:34:45|3131.02
04:34:47|3131.11
04:34:47|3131.11
04:34:49|3131.11
04:34:50|3131.16
04:34:51|3131.16
04:34:52|3131.16
04:34:54|3131.43
04:34:55|3131.5
04:34:55|3131.27
04:34:57|3131.27
04:34:57|3131.27
04:34:59|3131.27
04:34:59|3131.27
04:35:01|3131.27
04:35:02|3131.27
04:35:03|3131.27
04:35:04|3131.27
04:35:06|3131.23
04:35:06|3131.23
04:35:08|3131.23
04:35:09|3131.23
04:35:10|3131.23
04:35:11|3131.23
04:35:12|3131.23
04:35:13|3131.5
04:35:14|3131.5
04:35:15|3131.5
04:35:16|3131.22
04:35:17|3131.22
04:35:18|3131.49
04:35:20|3131.49
04:35:21|3131.49
04:35:22|3131.49
04:35:23|3131.49
04:35:24|3131.49
04:35:25|3131.49
04:35:26|3131.49
04:35:28|3131.21
04:35:29|3131.12
04:35:30|3132.
04:35:30|3131.86
04:35:32|3132.02
04:35:33|3132.32
04:35:33|3132.45
04:35:35|3132.7
04:35:36|3132.75
04:35:37|3133.15
04:35:38|3133.35
04:35:39|3133.29
04:35:41|3133.43
04:35:41|3133.32
04:35:43|3133.32
04:35:43|3133.54
04:35:44|3133.26
04:35:46|3133.4
04:35:47|3133.4
04:35:48|3133.78
04:35:49|3133.75
04:35:50|3133.75
04:35:51|3133.75
04:35:51|3133.5
04:35:53|3133.26
04:35:54|3133.26
04:35:55|3133.19
04:35:56|3134.68
04:35:58|3134.6
04:35:59|3134.74
04:35:59|3134.82
04:36:01|3134.77
04:36:01|3134.73
04:36:03|3134.73
04:36:04|3134.37
04:36:06|3134.22
04:36:07|3134.03
04:36:07|3134.03
04:36:09|3134.5
04:36:10|3134.5
04:36:11|3134.5
04:36:12|3134.5
04:36:13|3134.5
04:36:14|3134.95
04:36:15|3134.15
04:36:16|3134.74
04:36:17|3135.05
04:36:18|3135.04
04:36:19|3134.83
04:36:21|3135.09
04:36:23|3135.2
04:36:25|3135.
04:36:26|3135.
04:36:27|3135.
04:36:28|3135.8
04:36:29|3135.09
04:36:31|3135.4
04:36:31|3135.36
04:36:33|3135.1
04:36:34|3135.05
04:36:35|3135.18
04:36:37|3134.86
04:36:38|3134.5
04:36:39|3134.
04:36:39|3134.37
04:36:41|3134.77
04:36:41|3134.76
04:36:43|3134.54
04:36:44|3134.39
04:36:45|3134.22
04:36:46|3134.3
04:36:48|3134.35
04:36:48|3134.35
04:36:49|3134.27
04:36:51|3134.27
04:36:51|3134.27
04:36:52|3134.27
04:36:54|3134.27
04:36:54|3134.27
04:36:55|3134.27
04:36:56|3134.27
04:36:57|3134.27
04:36:58|3134.16
04:37:00|3134.16
04:37:00|3134.16
04:37:02|3134.48
04:37:03|3134.67
04:37:04|3134.21
04:37:05|3134.21
04:37:06|3134.16
04:37:07|3134.16
04:37:09|3134.17
04:37:09|3134.17
04:37:11|3133.85
04:37:12|3133.56
04:37:12|3133.36
04:37:13|3133.36
04:37:14|3133.6
04:37:15|3133.55
04:37:17|3133.04
04:37:17|3133.12
04:37:18|3133.34
04:37:20|3133.28
04:37:22|3133.29
04:37:23|3133.35
04:37:25|3133.32
04:37:27|3133.09
04:37:27|3133.09
04:37:29|3132.92
04:37:30|3133.07
04:37:31|3132.98
04:37:32|3132.98
04:37:34|3132.98
04:37:34|3132.85
04:37:35|3132.86
04:37:36|3132.85
04:37:37|3132.85
04:37:38|3132.85
04:37:39|3132.32
04:37:41|3132.56
04:37:42|3132.56
04:37:42|3132.56
04:37:44|3132.47
04:37:44|3132.56
04:37:46|3132.56
04:37:47|3132.54
04:37:48|3132.57
04:37:49|3132.57
04:37:50|3132.56
04:37:51|3132.56
04:37:53|3132.56
04:37:53|3132.85
04:37:54|3132.8
04:37:56|3132.65
04:37:57|3132.65
04:37:58|3132.65
04:37:59|3132.65
04:37:59|3132.79
04:38:01|3133.97
04:38:02|3134.28
04:38:04|3134.45
04:38:05|3134.75
04:38:06|3135.34
04:38:06|3134.95
04:38:08|3134.97
04:38:09|3134.97
04:38:10|3134.97
04:38:11|3134.79
04:38:11|3134.79
04:38:13|3134.79
04:38:14|3134.79
04:38:15|3134.67
04:38:16|3134.55
04:38:17|3134.55
04:38:18|3134.46
04:38:19|3134.46
04:38:20|3134.46
04:38:21|3134.46
04:38:23|3134.42
04:38:25|3134.95
04:38:27|3134.95
04:38:28|3134.95
04:38:28|3134.78
04:38:30|3134.93
04:38:31|3134.93
04:38:33|3134.93
04:38:34|3134.71
04:38:35|3134.83
04:38:36|3135.35
04:38:37|3135.32
04:38:38|3135.51
04:38:39|3135.43
04:38:40|3135.95
04:38:41|3136.
04:38:43|3136.04
04:38:43|3135.87
04:38:44|3135.87
04:38:46|3135.52
04:38:46|3135.26
04:38:48|3135.63
04:38:48|3135.67
04:38:50|3135.67
04:38:50|3135.5
04:38:52|3135.31
04:38:53|3135.36
04:38:54|3135.23
04:38:55|3135.06
04:38:55|3135.44
04:38:56|3135.39
04:38:57|3135.39
04:38:58|3135.32
04:39:00|3135.32
04:39:00|3135.32
04:39:02|3135.32
04:39:02|3135.32
04:39:04|3135.32
04:39:05|3135.54
04:39:06|3135.54
04:39:07|3135.54
04:39:08|3135.4
04:39:10|3135.4
04:39:10|3135.4
04:39:12|3135.4
04:39:13|3135.4
04:39:14|3135.4
04:39:14|3135.4
04:39:15|3135.4
04:39:16|3135.4
04:39:17|3135.87
04:39:18|3135.41
04:39:19|3135.29
04:39:20|3135.29
04:39:22|3135.29
04:39:22|3135.16
04:39:25|3134.75
04:39:25|3134.75
04:39:27|3134.86
04:39:28|3134.94
04:39:29|3134.94
04:39:30|3135.05
04:39:31|3134.86
04:39:33|3134.47
04:39:35|3134.25
04:39:36|3134.1
04:39:37|3134.1
04:39:38|3134.1
04:39:40|3134.44
04:39:40|3134.49
04:39:41|3134.49
04:39:42|3134.49
04:39:44|3134.49
04:39:45|3134.09
04:39:46|3134.04
04:39:47|3134.25
04:39:49|3134.25
04:39:49|3134.25
04:39:50|3134.25
04:39:52|3134.25
04:39:53|3134.25
04:39:54|3134.25
04:39:55|3134.25
04:39:56|3134.25
04:39:56|3134.25
04:39:57|3134.34
04:39:59|3134.34
04:40:00|3134.04
04:40:00|3134.26
04:40:02|3134.08
04:40:03|3134.08
04:40:04|3134.39
04:40:05|3134.39
04:40:05|3134.17
04:40:07|3134.17
04:40:08|3134.17
04:40:10|3134.13
04:40:10|3134.13
04:40:11|3134.42
04:40:12|3134.25
04:40:13|3134.25
04:40:14|3134.25
04:40:15|3134.25
04:40:16|3134.25
04:40:17|3134.25
04:40:18|3134.25
04:40:19|3134.25
04:40:20|3134.15
04:40:21|3133.4
04:40:22|3133.4
04:40:24|3133.4
04:40:26|3133.67
04:40:27|3133.67
04:40:28|3133.67
04:40:30|3133.67
04:40:31|3133.65
04:40:32|3133.91
04:40:34|3133.71
04:40:34|3133.71
04:40:35|3133.68
04:40:36|3133.68
04:40:38|3133.99
04:40:39|3133.92
04:40:40|3133.84
04:40:40|3133.84
04:40:43|3133.79
04:40:43|3133.79
04:40:45|3133.79
04:40:46|3133.79
04:40:47|3133.87
04:40:48|3133.84
04:40:49|3133.84
04:40:50|3134.23
04:40:51|3134.23
04:40:52|3134.23
04:40:53|3134.23
04:40:55|3133.91
04:40:56|3134.07
04:40:57|3134.08
04:40:58|3134.05
04:40:59|3134.26
04:41:00|3134.32
04:41:01|3134.01
04:41:02|3134.14
04:41:03|3134.14
04:41:04|3134.14
04:41:05|3134.14
04:41:07|3134.45
04:41:07|3134.45
04:41:08|3134.5
04:41:09|3134.2
04:41:10|3134.28
04:41:11|3134.37
04:41:14|3134.37
04:41:15|3134.16
04:41:15|3134.62
04:41:16|3134.74
04:41:17|3134.82
04:41:18|3134.69
04:41:20|3134.69
04:41:20|3134.61
04:41:22|3134.62
04:41:23|3134.62
04:41:24|3134.62
04:41:25|3134.62
04:41:26|3134.75
04:41:27|3134.75
04:41:29|3134.62
04:41:30|3134.77
04:41:31|3134.53
04:41:32|3134.59
04:41:33|3134.68
04:41:35|3134.68
04:41:35|3134.63
04:41:37|3134.63
04:41:37|3134.83
04:41:39|3134.83
04:41:39|3134.63
04:41:41|3134.63
04:41:41|3134.63
04:41:43|3134.75
04:41:44|3134.75
04:41:45|3134.75
04:41:46|3134.75
04:41:47|3134.75
04:41:48|3134.85
04:41:49|3134.7
04:41:51|3134.61
04:41:51|3134.61
04:41:52|3134.62
04:41:53|3134.61
04:41:54|3134.61
04:41:55|3134.61
04:41:56|3134.61
04:41:58|3134.61
04:41:58|3134.61
04:42:00|3134.61
04:42:02|3134.61
04:42:02|3134.61
04:42:04|3134.61
04:42:05|3134.61
04:42:06|3134.61
04:42:06|3134.61
04:42:08|3134.61
04:42:09|3134.61
04:42:10|3134.61
04:42:11|3134.61
04:42:12|3134.61
04:42:14|3134.7
04:42:14|3134.7
04:42:15|3134.7
04:42:16|3134.7
04:42:17|3135.28
04:42:18|3134.87
04:42:20|3134.87
04:42:21|3134.95
04:42:22|3135.21
04:42:23|3135.36
04:42:25|3135.36
04:42:25|3135.48
04:42:27|3135.48
04:42:28|3135.48
04:42:30|3135.48
04:42:31|3135.45
04:42:31|3135.84
04:42:33|3135.95
04:42:35|3135.95
04:42:36|3136.
04:42:36|3136.
04:42:37|3136.
04:42:38|3136.09
04:42:40|3136.09
04:42:41|3136.09
04:42:42|3136.91
04:42:43|3136.91
04:42:44|3136.91
04:42:45|3136.91
04:42:46|3136.91
04:42:47|3136.91
04:42:48|3136.62
04:42:49|3136.78
04:42:51|3136.77
04:42:52|3136.7
04:42:53|3136.62
04:42:54|3136.54
04:42:54|3136.48
04:42:56|3136.34
04:42:58|3136.49
04:42:59|3136.29
04:43:00|3136.44
04:43:00|3136.05
04:43:02|3135.85
04:43:03|3135.75
04:43:05|3136.01
04:43:05|3136.01
04:43:06|3136.01
04:43:07|3135.81
04:43:08|3135.81
04:43:09|3135.66
04:43:11|3135.79
04:43:11|3135.68
04:43:13|3135.68
04:43:13|3135.68
04:43:14|3135.71
04:43:15|3135.71
04:43:17|3135.8
04:43:17|3135.89
04:43:18|3135.86
04:43:20|3135.76
04:43:21|3135.76
04:43:21|3135.93
04:43:24|3135.81
04:43:25|3135.77
04:43:26|3135.77
04:43:27|3135.8
04:43:28|3135.72
04:43:29|3135.72
04:43:30|3135.72
04:43:31|3135.82
04:43:33|3135.74
04:43:35|3135.74
04:43:36|3135.74
04:43:36|3135.82
04:43:38|3135.82
04:43:39|3135.82
04:43:40|3135.82
04:43:41|3135.82
04:43:42|3135.79
04:43:43|3135.71
04:43:45|3135.71
04:43:46|3135.62
04:43:47|3135.62
04:43:48|3135.5
04:43:49|3135.62
04:43:51|3135.74
04:43:52|3135.76
04:43:53|3135.92
04:43:53|3136.01
04:43:55|3136.01
04:43:56|3135.91
04:43:58|3135.91
04:43:58|3135.91
04:44:00|3135.87
04:44:00|3135.76
04:44:01|3135.76
04:44:03|3135.76
04:44:04|3135.76
04:44:05|3135.76
04:44:05|3135.76
04:44:07|3135.76
04:44:07|3135.76
04:44:09|3135.94
04:44:10|3135.94
04:44:11|3136.08
04:44:12|3136.23
04:44:13|3136.16
04:44:14|3136.21
04:44:15|3136.21
04:44:16|3136.21
04:44:17|3136.21
04:44:19|3136.21
04:44:19|3136.21
04:44:20|3136.21
04:44:21|3136.21
04:44:22|3136.15
04:44:23|3136.02
04:44:25|3136.02
04:44:26|3135.86
04:44:26|3135.94
04:44:28|3136.05
04:44:30|3136.05
04:44:32|3136.05
04:44:33|3136.05
04:44:33|3136.05
04:44:35|3136.05
04:44:35|3136.45
04:44:37|3136.59
04:44:38|3136.57
04:44:39|3137.
04:44:41|3136.93
04:44:41|3136.91
04:44:42|3136.91
04:44:43|3136.91
04:44:45|3136.81
04:44:46|3136.81
04:44:46|3136.81
04:44:47|3137.03
04:44:49|3137.2
04:44:50|3137.28
04:44:51|3137.17
04:44:52|3137.12
04:44:53|3137.25
04:44:54|3137.25
04:44:54|3137.03
04:44:56|3137.02
04:44:56|3137.02
04:44:58|3137.02
04:44:59|3137.02
04:45:00|3137.14
04:45:01|3137.14
04:45:02|3137.17
04:45:03|3137.18
04:45:04|3137.18
04:45:05|3137.33
04:45:06|3137.33
04:45:07|3137.31
04:45:08|3137.35
04:45:09|3137.13
04:45:10|3137.13
04:45:11|3137.39
04:45:12|3137.39
04:45:13|3136.46
04:45:14|3136.49
04:45:15|3135.84
04:45:16|3135.89
04:45:18|3135.93
04:45:18|3135.93
04:45:19|3135.93
04:45:20|3136.43
04:45:21|3136.32
04:45:23|3135.88
04:45:24|3135.75
04:45:24|3135.75
04:45:26|3135.97
04:45:26|3135.97
04:45:27|3135.83
04:45:30|3135.91
04:45:30|3135.91
04:45:31|3136.12
04:45:33|3136.
04:45:34|3135.86
04:45:36|3135.8
04:45:37|3135.8
04:45:38|3135.8
04:45:39|3135.89
04:45:40|3135.54
04:45:41|3135.8
04:45:43|3136.01
04:45:44|3136.01
04:45:45|3136.01
04:45:45|3136.01
04:45:46|3136.01
04:45:47|3136.36
04:45:48|3136.28
04:45:50|3136.27
04:45:51|3136.25
04:45:52|3136.01
04:45:53|3135.88
04:45:53|3135.94
04:45:55|3135.71
04:45:57|3135.8
04:45:57|3135.71
04:45:58|3135.7
04:46:00|3135.73
04:46:01|3135.75
04:46:02|3135.99
04:46:03|3136.08
04:46:04|3135.78
04:46:05|3135.78
04:46:06|3135.78
04:46:07|3135.61
04:46:08|3135.61
04:46:09|3135.61
04:46:10|3135.97
04:46:11|3135.97
04:46:12|3135.86
04:46:13|3135.86
04:46:14|3135.91
04:46:16|3135.91
04:46:16|3135.61
04:46:17|3135.65
04:46:18|3135.65
04:46:19|3135.65
04:46:20|3135.79
04:46:21|3135.79
04:46:23|3135.79
04:46:23|3135.79
04:46:24|3135.79
04:46:26|3135.18
04:46:26|3135.18
04:46:28|3135.18
04:46:29|3135.18
04:46:31|3135.
04:46:31|3134.8
04:46:34|3135.2
04:46:34|3135.2
04:46:36|3135.2
04:46:36|3135.06
04:46:37|3135.06
04:46:39|3135.14
04:46:40|3135.14
04:46:42|3135.14
04:46:43|3135.14
04:46:43|3135.14
04:46:45|3135.14
04:46:47|3135.16
04:46:49|3135.06
04:46:50|3135.06
04:46:51|3135.06
04:46:52|3135.54
04:46:54|3135.54
04:46:55|3135.54
04:46:56|3135.54
04:46:57|3135.55
04:46:58|3135.34
04:46:59|3135.34
04:47:00|3135.44
04:47:01|3135.94
04:47:01|3135.94
04:47:03|3135.89
04:47:03|3136.28
04:47:05|3136.22
04:47:06|3136.38
04:47:07|3136.5
04:47:08|3136.66
04:47:09|3136.43
04:47:10|3136.63
04:47:11|3136.63
04:47:12|3136.95
04:47:14|3136.95
04:47:14|3136.9
04:47:16|3136.91
04:47:16|3136.91
04:47:17|3136.91
04:47:18|3136.91
04:47:20|3136.91
04:47:20|3136.66
04:47:23|3136.61
04:47:23|3136.5
04:47:25|3136.89
04:47:26|3136.95
04:47:26|3136.76
04:47:28|3137.04
04:47:29|3137.
04:47:30|3137.
04:47:32|3137.01
04:47:32|3136.99
04:47:35|3136.95
04:47:36|3136.95
04:47:37|3136.95
04:47:38|3136.95
04:47:39|3136.95
04:47:40|3136.95
04:47:41|3136.95
04:47:42|3137.47
04:47:44|3137.47
04:47:45|3137.32
04:47:46|3137.32
04:47:47|3137.36
04:47:48|3137.36
04:47:49|3137.36
04:47:50|3137.36
04:47:51|3137.76
04:47:52|3137.65
04:47:53|3137.76
04:47:54|3137.61
04:47:55|3137.54
04:47:57|3137.54
04:47:58|3138.06
04:47:59|3138.06
04:47:59|3138.18
04:48:00|3138.18
04:48:01|3138.78
04:48:02|3138.28
04:48:03|3139.12
04:48:04|3139.6
04:48:06|3139.61
04:48:06|3139.56
04:48:08|3139.63
04:48:09|3139.49
04:48:10|3139.49
04:48:11|3139.8
04:48:12|3140.55
04:48:13|3140.04
04:48:14|3140.04
04:48:15|3140.12
04:48:16|3140.12
04:48:17|3140.45
04:48:18|3140.1
04:48:19|3140.65
04:48:20|3140.71
04:48:21|3141.01
04:48:22|3141.36
04:48:24|3141.58
04:48:24|3142.04
04:48:25|3142.01
04:48:27|3141.26
04:48:27|3141.14
04:48:29|3140.69
04:48:30|3140.85
04:48:32|3141.68
04:48:32|3141.32
04:48:33|3141.39
04:48:35|3141.39
04:48:35|3141.77
04:48:37|3142.32
04:48:38|3142.85
04:48:39|3142.27
04:48:40|3141.82
04:48:41|3141.73
04:48:42|3141.62
04:48:43|3141.52
04:48:45|3141.53
04:48:46|3141.11
04:48:46|3141.1
04:48:47|3141.34
04:48:49|3141.31
04:48:50|3141.22
04:48:51|3140.86
04:48:51|3141.04
04:48:53|3141.2
04:48:54|3141.01
04:48:55|3140.75
04:48:56|3140.54
04:48:57|3140.65
04:48:59|3140.58
04:49:00|3140.58
04:49:01|3140.22
04:49:02|3140.55
04:49:03|3141.09
04:49:03|3141.11
04:49:05|3142.04
04:49:06|3142.11
04:49:07|3142.41
04:49:08|3142.83
04:49:09|3143.49
04:49:10|3143.84
04:49:12|3144.09
04:49:13|3143.61
04:49:14|3143.24
04:49:15|3143.42
04:49:15|3143.17
04:49:18|3142.87
04:49:18|3142.54
04:49:19|3142.37
04:49:21|3142.16
04:49:21|3142.15
04:49:22|3141.93
04:49:23|3141.73
04:49:24|3141.89
04:49:25|3141.65
04:49:26|3141.94
04:49:27|3141.98
04:49:29|3141.69
04:49:29|3141.4
04:49:30|3141.16
04:49:31|3141.04
04:49:34|3140.86
04:49:35|3140.96
04:49:36|3141.1
04:49:38|3140.91
04:49:39|3141.01
04:49:41|3140.73
04:49:41|3140.18
04:49:43|3140.26
04:49:43|3140.75
04:49:44|3140.7
04:49:46|3140.7
04:49:46|3140.7
04:49:47|3140.86
04:49:48|3140.61
04:49:50|3140.7
04:49:51|3140.77
04:49:52|3140.7
04:49:52|3140.71
04:49:53|3140.71
04:49:56|3140.71
04:49:57|3140.49
04:49:58|3140.49
04:49:58|3140.67
04:49:59|3140.67
04:50:01|3142.4
04:50:02|3142.36
04:50:02|3142.43
04:50:04|3142.44
04:50:04|3141.88
04:50:06|3142.17
04:50:06|3142.09
04:50:09|3142.15
04:50:10|3142.25
04:50:11|3142.36
04:50:12|3142.44
04:50:13|3142.16
04:50:14|3142.04
04:50:15|3142.13
04:50:16|3142.37
04:50:17|3142.27
04:50:18|3142.27
04:50:20|3142.
04:50:20|3141.8
04:50:22|3141.62
04:50:22|3141.36
04:50:25|3141.31
04:50:25|3141.41
04:50:26|3141.38
04:50:28|3141.38
04:50:29|3141.34
04:50:30|3141.4
04:50:30|3141.82
04:50:32|3141.7
04:50:33|3141.7
04:50:35|3141.23
04:50:36|3141.23
04:50:38|3141.23
04:50:39|3141.23
04:50:40|3141.38
04:50:41|3141.38
04:50:42|3141.15
04:50:43|3141.15
04:50:44|3141.1
04:50:45|3141.2
04:50:47|3141.2
04:50:47|3141.4
04:50:48|3140.96
04:50:50|3142.03
04:50:50|3142.04
04:50:51|3141.75
04:50:52|3141.41
04:50:53|3141.54
04:50:54|3141.8
04:50:55|3142.
04:50:57|3142.
04:50:58|3142.
04:50:58|3141.45
04:51:00|3141.7
04:51:02|3142.04
04:51:03|3141.9
04:51:03|3141.9
04:51:05|3141.66
04:51:06|3141.47
04:51:07|3141.4
04:51:08|3141.76
04:51:09|3141.32
04:51:10|3141.4
04:51:11|3141.4
04:51:12|3141.57
04:51:13|3141.57
04:51:14|3141.21
04:51:15|3141.87
04:51:17|3141.95
04:51:17|3142.1
04:51:18|3142.1
04:51:20|3142.55
04:51:21|3142.38
04:51:22|3142.6
04:51:23|3142.57
04:51:24|3142.57
04:51:25|3143.11
04:51:26|3143.01
04:51:27|3143.15
04:51:28|3143.03
04:51:29|3143.03
04:51:30|3142.59
04:51:32|3142.59
04:51:32|3142.59
04:51:33|3142.59
04:51:34|3142.59
04:51:36|3142.01
04:51:37|3142.01
04:51:38|3141.96
04:51:40|3141.04
04:51:41|3141.83
04:51:42|3141.92
04:51:43|3141.69
04:51:44|3141.89
04:51:45|3141.89
04:51:46|3141.89
04:51:46|3141.89
04:51:48|3141.89
04:51:48|3141.41
04:51:49|3141.31
04:51:51|3141.47
04:51:52|3141.6
04:51:53|3141.44
04:51:54|3141.48
04:51:55|3141.52
04:51:56|3141.52
04:51:57|3141.52
04:51:58|3141.2
04:51:59|3141.2
04:52:01|3141.37
04:52:01|3143.25
04:52:02|3143.36
04:52:04|3143.05
04:52:04|3143.6
04:52:06|3143.7
04:52:07|3144.31
04:52:08|3144.12
04:52:09|3143.92
04:52:10|3144.1
04:52:11|3144.5
04:52:11|3144.5
04:52:12|3144.4
04:52:14|3144.56
04:52:15|3144.18
04:52:16|3143.3
04:52:17|3143.92
04:52:18|3143.91
04:52:19|3143.99
04:52:20|3143.89
04:52:22|3142.71
04:52:22|3142.41
04:52:23|3142.55
04:52:24|3142.56
04:52:25|3142.57
04:52:26|3142.38
04:52:28|3142.49
04:52:28|3142.34
04:52:29|3141.73
04:52:31|3141.44
04:52:32|3141.53
04:52:34|3141.55
04:52:35|3141.49
04:52:35|3140.91
04:52:36|3140.91
04:52:38|3140.91
04:52:38|3140.91
04:52:40|3140.76
04:52:41|3140.46
04:52:42|3140.46
04:52:43|3140.71
04:52:44|3140.5
04:52:46|3140.5
04:52:47|3140.38
04:52:47|3140.38
04:52:49|3140.2
04:52:49|3140.35
04:52:50|3140.44
04:52:51|3140.66
04:52:53|3140.56
04:52:54|3140.67
04:52:55|3140.71
04:52:57|3140.74
04:52:57|3140.61
04:52:59|3140.69
04:53:00|3140.71
04:53:01|3140.76
04:53:01|3141.41
04:53:03|3141.54
04:53:04|3141.88
04:53:05|3142.05
04:53:06|3142.44
04:53:07|3142.45
04:53:07|3142.41
04:53:08|3142.14
04:53:10|3141.96
04:53:11|3141.89
04:53:12|3142.16
04:53:13|3142.17
04:53:14|3142.08
04:53:15|3142.15
04:53:16|3142.15
04:53:18|3142.08
04:53:18|3142.08
04:53:19|3142.08
04:53:21|3141.96
04:53:21|3142.1
04:53:22|3142.04
04:53:23|3141.84
04:53:24|3141.84
04:53:25|3141.84
04:53:26|3141.66
04:53:27|3141.39
04:53:28|3141.58
04:53:29|3141.69
04:53:30|3141.78
04:53:31|3141.65
04:53:32|3141.65
04:53:33|3141.78
04:53:35|3141.78
04:53:35|3141.77
04:53:37|3141.9
04:53:38|3141.63
04:53:39|3141.79
04:53:40|3141.79
04:53:42|3141.79
04:53:43|3141.68
04:53:43|3141.68
04:53:44|3141.6
04:53:46|3141.61
04:53:47|3141.61
04:53:47|3141.61
04:53:49|3141.61
04:53:49|3141.8
04:53:50|3141.8
04:53:52|3141.8
04:53:53|3141.6
04:53:54|3141.57
04:53:55|3141.57
04:53:56|3141.67
04:53:57|3141.64
04:53:58|3141.47
04:53:59|3141.47
04:54:01|3141.68
04:54:01|3142.33
04:54:03|3142.29
04:54:05|3142.59
04:54:06|3142.59
04:54:07|3143.34
04:54:07|3142.66
04:54:09|3143.39
04:54:09|3143.4
04:54:11|3143.45
04:54:11|3143.62
04:54:12|3143.57
04:54:14|3143.91
04:54:15|3143.75
04:54:16|3143.87
04:54:17|3143.82
04:54:18|3144.04
04:54:19|3144.23
04:54:20|3143.41
04:54:21|3143.2
04:54:22|3142.86
04:54:24|3141.87
04:54:25|3142.41
04:54:25|3142.5
04:54:28|3142.34
04:54:28|3142.55
04:54:29|3142.55
04:54:31|3142.48
04:54:33|3142.69
04:54:33|3142.79
04:54:34|3143.37
04:54:35|3143.37
04:54:36|3143.29
04:54:38|3143.52
04:54:39|3143.59
04:54:41|3143.57
04:54:42|3143.57
04:54:43|3143.67
04:54:44|3143.45
04:54:45|3143.58
04:54:46|3143.51
04:54:47|3143.7
04:54:48|3143.7
04:54:49|3143.7
04:54:50|3143.7
04:54:51|3143.7
04:54:52|3143.82
04:54:54|3143.71
04:54:55|3143.71
04:54:55|3143.71
04:54:56|3144.05
04:54:57|3144.14
04:54:58|3144.14
04:54:59|3144.18
04:55:00|3144.3
04:55:01|3144.41
04:55:02|3144.41
04:55:05|3144.17
04:55:06|3144.22
04:55:07|3145.
04:55:08|3144.61
04:55:09|3145.2
04:55:09|3145.4
04:55:11|3145.26
04:55:13|3145.21
04:55:13|3145.19
04:55:14|3145.19
04:55:16|3144.95
04:55:16|3145.43
04:55:17|3145.43
04:55:18|3145.63
04:55:20|3145.63
04:55:20|3145.31
04:55:22|3145.31
04:55:23|3145.51
04:55:24|3145.51
04:55:25|3145.51
04:55:26|3145.65
04:55:26|3145.8
04:55:28|3146.11
04:55:29|3146.1
04:55:30|3146.14
04:55:31|3145.53
04:55:32|3145.43
04:55:33|3145.17
04:55:34|3145.16
04:55:35|3144.61
04:55:36|3144.91
04:55:37|3145.07
04:55:38|3145.28
04:55:40|3144.97
04:55:42|3144.95
04:55:43|3144.99
04:55:44|3145.08
04:55:45|3144.88
04:55:47|3144.81
04:55:48|3144.89
04:55:49|3144.89
04:55:49|3144.89
04:55:51|3144.95
04:55:51|3144.76
04:55:53|3144.76
04:55:53|3144.51
04:55:55|3144.51
04:55:56|3144.51
04:55:57|3144.51
04:55:58|3144.51
04:55:59|3144.85
04:56:00|3144.85
04:56:02|3145.21
04:56:02|3144.96
04:56:03|3144.96
04:56:05|3145.07
04:56:06|3145.19
04:56:07|3144.79
04:56:08|3145.27
04:56:09|3145.18
04:56:10|3145.6
04:56:11|3146.04
04:56:12|3145.65
04:56:13|3145.95
04:56:14|3145.95
04:56:15|3146.11
04:56:16|3145.93
04:56:17|3145.93
04:56:18|3146.2
04:56:19|3146.39
04:56:21|3146.35
04:56:21|3146.22
04:56:22|3146.57
04:56:23|3146.57
04:56:25|3146.16
04:56:25|3145.84
04:56:26|3146.4
04:56:27|3146.41
04:56:28|3146.21
04:56:30|3146.21
04:56:31|3145.73
04:56:32|3146.3
04:56:33|3146.41
04:56:34|3146.41
04:56:35|3146.59
04:56:36|3146.65
04:56:37|3146.69
04:56:38|3146.64
04:56:39|3146.64
04:56:41|3146.29
04:56:41|3146.29
04:56:43|3145.96
04:56:45|3145.96
04:56:46|3145.83
04:56:46|3145.67
04:56:47|3145.59
04:56:49|3145.59
04:56:49|3145.31
04:56:51|3145.16
04:56:52|3145.16
04:56:53|3145.79
04:56:54|3145.41
04:56:55|3145.41
04:56:56|3145.19
04:56:57|3145.19
04:56:58|3144.94
04:56:59|3144.79
04:57:00|3144.86
04:57:01|3146.43
04:57:03|3146.44
04:57:03|3146.51
04:57:04|3146.53
04:57:06|3147.13
04:57:06|3147.25
04:57:08|3147.42
04:57:09|3147.77
04:57:10|3147.99
04:57:11|3147.66
04:57:12|3147.31
04:57:13|3147.15
04:57:15|3147.59
04:57:15|3147.18
04:57:17|3147.01
04:57:18|3147.38
04:57:19|3147.06
04:57:20|3147.13
04:57:20|3147.01
04:57:22|3147.01
04:57:23|3146.83
04:57:25|3146.83
04:57:25|3146.65
04:57:26|3146.65
04:57:27|3146.48
04:57:28|3146.41
04:57:29|3146.41
04:57:31|3146.69
04:57:31|3146.48
04:57:33|3146.48
04:57:33|3146.46
04:57:34|3146.46
04:57:36|3146.73
04:57:36|3146.73
04:57:37|3146.54
04:57:38|3146.54
04:57:39|3146.54
04:57:42|3146.86
04:57:43|3146.86
04:57:44|3147.05
04:57:46|3147.61
04:57:47|3147.07
04:57:48|3147.04
04:57:49|3146.79
04:57:50|3147.16
04:57:52|3147.21
04:57:53|3147.34
04:57:54|3147.63
04:57:55|3147.82
04:57:56|3147.53
04:57:57|3147.78
04:57:58|3147.66
04:57:59|3147.81
04:58:00|3147.87
04:58:01|3147.8
04:58:03|3147.79
04:58:04|3147.79
04:58:05|3147.17
04:58:06|3147.34
04:58:07|3146.96
04:58:08|3147.8
04:58:09|3147.77
04:58:10|3147.77
04:58:11|3147.84
04:58:12|3148.19
04:58:14|3148.02
04:58:15|3147.96
04:58:16|3148.25
04:58:16|3148.39
04:58:18|3147.84
04:58:18|3147.85
04:58:20|3147.53
04:58:20|3147.44
04:58:22|3147.36
04:58:23|3147.36
04:58:23|3147.36
04:58:26|3147.43
04:58:26|3147.41
04:58:27|3147.22
04:58:29|3147.22
04:58:31|3147.41
04:58:32|3147.59
04:58:33|3147.38
04:58:34|3147.95
04:58:35|3147.85
04:58:37|3148.02
04:58:37|3148.
04:58:38|3148.28
04:58:39|3148.28
04:58:40|3148.32
04:58:42|3147.96
04:58:44|3147.75
04:58:45|3147.97
04:58:47|3147.73
04:58:48|3147.73
04:58:48|3147.59
04:58:50|3147.39
04:58:51|3147.29
04:58:52|3146.96
04:58:53|3146.96
04:58:54|3146.95
04:58:55|3147.12
04:58:56|3147.14
04:58:57|3147.14
04:58:59|3147.14
04:58:59|3147.23
04:59:01|3147.23
04:59:02|3147.23
04:59:03|3147.23
04:59:04|3147.29
04:59:06|3147.33
04:59:07|3147.33
04:59:08|3147.76
04:59:09|3147.8
04:59:10|3147.8
04:59:12|3147.92
04:59:12|3148.08
04:59:14|3148.08
04:59:15|3148.08
04:59:16|3148.08
04:59:17|3147.78
04:59:18|3147.78
04:59:19|3147.91
04:59:21|3148.21
04:59:22|3148.45
04:59:22|3148.06
04:59:23|3148.04
04:59:24|3148.39
04:59:26|3148.24
04:59:27|3147.9
04:59:28|3147.9
04:59:29|3147.75
04:59:30|3147.75
04:59:31|3147.75
04:59:32|3147.75
04:59:33|3147.99
04:59:34|3148.31
04:59:35|3147.72
04:59:36|3147.46
04:59:37|3147.34
04:59:39|3147.34
04:59:39|3147.45
04:59:40|3148.23
04:59:41|3148.11
04:59:42|3148.11
04:59:44|3147.96
04:59:45|3147.98
04:59:46|3148.01
04:59:48|3148.18
04:59:48|3148.18
04:59:50|3148.18
04:59:52|3147.94
04:59:52|3148.08
04:59:53|3148.08
04:59:55|3148.08
04:59:56|3148.08
04:59:58|3148.37
04:59:58|3148.58
05:00:00|3148.5
05:00:01|3148.5
05:00:02|3148.5
05:00:04|3148.4
05:00:04|3148.75
05:00:05|3148.56
05:00:06|3148.42
05:00:07|3148.04
05:00:09|3147.96
05:00:09|3148.48
05:00:10|3148.58
05:00:13|3148.58
05:00:13|3148.69
05:00:14|3148.69
05:00:15|3148.75
05:00:16|3148.63
05:00:17|3148.85
05:00:18|3148.85
05:00:19|3149.21
05:00:21|3149.03
05:00:22|3149.32
05:00:22|3148.77
05:00:23|3149.06
05:00:24|3149.12
05:00:26|3149.36
05:00:27|3148.82
05:00:28|3148.97
05:00:29|3148.97
05:00:30|3148.61
05:00:31|3148.48
05:00:32|3148.39
05:00:33|3147.96
05:00:33|3147.96
05:00:34|3148.41
05:00:36|3148.31
05:00:37|3148.72
05:00:38|3148.68
05:00:39|3148.68
05:00:40|3148.51
05:00:41|3148.51
05:00:42|3148.38
05:00:43|3148.26
05:00:45|3148.56
05:00:46|3148.46
05:00:47|3148.41
05:00:48|3148.36
05:00:50|3148.26
05:00:51|3148.52
05:00:52|3148.16
05:00:54|3148.54
05:00:54|3148.42
05:00:56|3148.27
05:00:57|3148.27
05:00:59|3148.3
05:01:00|3148.3
05:01:01|3147.88
05:01:03|3147.76
05:01:04|3147.27
05:01:05|3147.34
05:01:06|3147.59
05:01:07|3147.3
05:01:08|3147.11
05:01:09|3146.9
05:01:11|3146.8
05:01:12|3146.68
05:01:12|3145.75
05:01:14|3145.96
05:01:14|3146.22
05:01:16|3146.5
05:01:16|3146.64
05:01:18|3146.59
05:01:18|3146.53
05:01:20|3146.58
05:01:21|3146.6
05:01:22|3146.61
05:01:23|3147.17
05:01:23|3147.09
05:01:25|3146.89
05:01:26|3146.72
05:01:27|3146.49
05:01:28|3146.62
05:01:28|3146.75
05:01:30|3146.75
05:01:31|3146.72
05:01:32|3146.91
05:01:33|3146.51
05:01:34|3146.74
05:01:36|3146.79
05:01:36|3147.14
05:01:37|3147.14
05:01:38|3146.96
05:01:40|3146.65
05:01:40|3146.45
05:01:41|3146.2
05:01:42|3145.86
05:01:43|3146.44
05:01:45|3146.32
05:01:47|3145.99
05:01:48|3145.25
05:01:49|3145.25
05:01:51|3145.04
05:01:52|3145.02
05:01:53|3145.02
05:01:54|3145.14
05:01:55|3145.4
05:01:56|3145.24
05:01:57|3145.35
05:01:59|3145.27
05:01:59|3145.32
05:02:01|3145.54
05:02:01|3144.84
05:02:02|3145.05
05:02:04|3145.07
05:02:05|3144.99
05:02:05|3145.18
05:02:06|3145.36
05:02:07|3144.78
05:02:09|3144.78
05:02:09|3145.06
05:02:12|3145.8
05:02:13|3145.52
05:02:13|3145.15
05:02:14|3145.15
05:02:15|3144.99
05:02:17|3145.24
05:02:19|3145.12
05:02:19|3145.42
05:02:21|3145.41
05:02:21|3145.13
05:02:23|3145.22
05:02:23|3144.91
05:02:24|3144.86
05:02:26|3144.57
05:02:27|3144.52
05:02:28|3144.39
05:02:29|3144.39
05:02:30|3144.19
05:02:31|3144.24
05:02:32|3144.22
05:02:34|3144.17
05:02:34|3144.1
05:02:35|3144.29
05:02:36|3144.42
05:02:37|3144.21
05:02:39|3144.21
05:02:40|3144.69
05:02:41|3145.19
05:02:42|3144.79
05:02:43|3144.94
05:02:44|3144.94
05:02:45|3145.04
05:02:46|3144.91
05:02:48|3144.56
05:02:49|3144.57
05:02:50|3144.65
05:02:51|3144.64
05:02:52|3144.64
05:02:54|3144.46
05:02:55|3144.29
05:02:56|3144.3
05:02:56|3144.31
05:02:57|3144.26
05:02:59|3144.32
05:03:01|3144.36
05:03:02|3144.36
05:03:04|3145.38
05:03:05|3145.25
05:03:07|3145.
05:03:07|3144.6
05:03:08|3145.06
05:03:10|3145.27
05:03:11|3144.85
05:03:11|3144.9
05:03:12|3144.91
05:03:13|3144.99
05:03:15|3144.75
05:03:15|3144.54
05:03:16|3144.99
05:03:18|3144.88
05:03:19|3144.61
05:03:20|3144.65
05:03:21|3145.28
05:03:21|3145.65
05:03:23|3145.65
05:03:24|3145.58
05:03:25|3145.31
05:03:26|3145.4
05:03:28|3145.32
05:03:28|3145.37
05:03:30|3145.01
05:03:31|3145.07
05:03:31|3144.98
05:03:33|3144.98
05:03:35|3144.98
05:03:35|3145.19
05:03:36|3145.33
05:03:37|3145.23
05:03:39|3145.21
05:03:39|3145.21
05:03:41|3145.21
05:03:41|3145.21
05:03:43|3145.21
05:03:44|3145.32
05:03:45|3145.47
05:03:46|3145.44
05:03:48|3145.44
05:03:50|3145.35
05:03:50|3145.3
05:03:51|3145.39
05:03:53|3145.39
05:03:54|3145.32
05:03:55|3145.
05:03:56|3145.
05:03:58|3145.14
05:03:59|3145.03
05:04:00|3145.11
05:04:01|3145.08
05:04:02|3145.08
05:04:03|3145.08
05:04:04|3145.08
05:04:06|3144.96
05:04:06|3145.07
05:04:07|3145.06
05:04:09|3145.37
05:04:10|3145.37
05:04:10|3145.46
05:04:11|3145.46
05:04:12|3145.46
05:04:14|3145.45
05:04:14|3145.44
05:04:15|3145.44
05:04:17|3145.44
05:04:18|3144.84
05:04:19|3144.84
05:04:19|3145.08
05:04:20|3144.81
05:04:22|3144.57
05:04:23|3144.57
05:04:23|3144.65
05:04:24|3144.65
05:04:26|3144.68
05:04:26|3144.79
05:04:28|3144.86
05:04:29|3144.96
05:04:29|3145.06
05:04:30|3145.06
05:04:32|3145.04
05:04:33|3145.08
05:04:34|3144.96
05:04:34|3144.93
05:04:35|3144.99
05:04:37|3144.99
05:04:38|3144.99
05:04:39|3145.66
05:04:39|3145.09
05:04:41|3145.09
05:04:41|3145.09
05:04:43|3145.09
05:04:44|3145.09
05:04:45|3145.09
05:04:46|3145.09
05:04:47|3145.09
05:04:48|3144.95
05:04:49|3145.
05:04:50|3145.
05:04:51|3145.
05:04:52|3145.
05:04:53|3145.
05:04:55|3145.29
05:04:56|3145.04
05:04:57|3145.04
05:04:58|3145.68
05:04:59|3145.47
05:05:01|3145.77
05:05:01|3146.03
05:05:03|3145.87
05:05:04|3145.81
05:05:05|3145.26
05:05:07|3145.38
05:05:07|3145.26
05:05:09|3145.18
05:05:10|3145.24
05:05:11|3145.19
05:05:12|3145.13
05:05:13|3145.13
05:05:14|3145.13
05:05:15|3145.13
05:05:16|3144.98
05:05:17|3144.22
05:05:18|3144.81
05:05:19|3144.81
05:05:20|3144.81
05:05:21|3144.62
05:05:22|3144.55
05:05:24|3144.56
05:05:25|3144.43
05:05:25|3144.3
05:05:26|3144.5
05:05:27|3144.28
05:05:29|3144.09
05:05:29|3144.39
05:05:30|3144.31
05:05:31|3144.45
05:05:32|3144.41
05:05:34|3144.17
05:05:35|3144.15
05:05:36|3144.15
05:05:36|3144.05
05:05:38|3144.23
05:05:39|3143.85
05:05:40|3143.64
05:05:41|3144.12
05:05:42|3144.29
05:05:43|3144.27
05:05:44|3144.13
05:05:45|3144.13
05:05:46|3143.72
05:05:47|3143.88
05:05:48|3143.72
05:05:50|3143.72
05:05:51|3143.72
05:05:52|3143.74
05:05:53|3143.74
05:05:54|3143.64
05:05:55|3143.69
05:05:57|3143.69
05:05:58|3143.69
05:05:59|3143.69
05:06:00|3143.69
05:06:02|3143.64
05:06:03|3143.75
05:06:04|3144.07
05:06:05|3144.02
05:06:06|3143.79
05:06:07|3143.76
05:06:09|3143.8
05:06:10|3143.8
05:06:10|3143.8
05:06:11|3143.83
05:06:13|3144.02
05:06:13|3144.12
05:06:14|3144.
05:06:15|3143.96
05:06:17|3144.
05:06:18|3144.73
05:06:19|3144.41
05:06:20|3144.41
05:06:20|3144.41
05:06:22|3144.55
05:06:23|3144.55
05:06:24|3144.55
05:06:25|3144.55
05:06:26|3144.55
05:06:27|3144.55
05:06:28|3144.67
05:06:29|3144.67
05:06:31|3144.67
05:06:32|3144.67
05:06:32|3144.67
05:06:34|3144.67
05:06:35|3145.
05:06:36|3145.2
05:06:37|3145.2
05:06:38|3144.26
05:06:39|3144.36
05:06:41|3144.6
05:06:41|3144.53
05:06:42|3144.53
05:06:43|3144.17
05:06:44|3144.5
05:06:45|3144.39
05:06:47|3144.37
05:06:47|3144.12
05:06:48|3143.94
05:06:50|3143.89
05:06:51|3144.09
05:06:53|3144.09
05:06:54|3144.2
05:06:54|3144.1
05:06:55|3144.1
05:06:56|3144.
05:06:58|3144.03
05:06:59|3144.03
05:06:59|3144.
05:07:00|3144.05
05:07:01|3144.18
05:07:03|3143.76
05:07:04|3143.51
05:07:05|3143.51
05:07:07|3143.51
05:07:07|3143.35
05:07:09|3143.31
05:07:10|3143.31
05:07:11|3143.31
05:07:11|3143.3
05:07:12|3143.7
05:07:13|3143.74
05:07:15|3143.74
05:07:16|3143.74
05:07:17|3143.45
05:07:18|3143.45
05:07:19|3143.69
05:07:20|3143.69
05:07:21|3143.69
05:07:22|3143.69
05:07:23|3143.44
05:07:24|3143.46
05:07:26|3143.46
05:07:27|3143.59
05:07:28|3143.59
05:07:29|3143.51
05:07:29|3143.51
05:07:30|3143.3
05:07:32|3142.96
05:07:33|3142.72
05:07:34|3142.98
05:07:35|3143.01
05:07:35|3142.86
05:07:37|3142.68
05:07:38|3142.48
05:07:39|3142.26
05:07:40|3142.39
05:07:41|3142.19
05:07:42|3142.33
05:07:44|3142.23
05:07:44|3142.32
05:07:45|3142.78
05:07:46|3142.74
05:07:47|3142.41
05:07:48|3142.64
05:07:50|3142.8
05:07:51|3142.79
05:07:52|3143.
05:07:54|3143.11
05:07:55|3143.11
05:07:56|3143.42
05:07:57|3143.01
05:07:59|3143.01
05:08:00|3143.01
05:08:01|3143.01
05:08:02|3142.71
05:08:02|3142.71
05:08:04|3142.95
05:08:05|3142.95
05:08:06|3142.94
05:08:07|3142.91
05:08:08|3143.
05:08:10|3143.
05:08:10|3143.01
05:08:12|3142.95
05:08:13|3142.95
05:08:14|3143.1
05:08:16|3143.78
05:08:16|3144.
05:08:18|3144.
05:08:19|3144.06
05:08:20|3143.7
05:08:21|3144.29
05:08:22|3144.18
05:08:24|3144.43
05:08:25|3144.2
05:08:26|3144.2
05:08:26|3144.2
05:08:28|3144.2
05:08:30|3144.2
05:08:30|3144.18
05:08:31|3144.18
05:08:32|3144.18
05:08:33|3144.27
05:08:34|3144.27
05:08:35|3144.29
05:08:36|3144.03
05:08:37|3144.03
05:08:38|3144.21
05:08:40|3144.06
05:08:40|3144.04
05:08:41|3143.9
05:08:42|3143.9
05:08:43|3143.9
05:08:45|3143.89
05:08:46|3143.82
05:08:46|3143.84
05:08:48|3143.51
05:08:48|3143.58
05:08:50|3143.46
05:08:51|3143.5
05:08:53|3143.4
05:08:53|3143.69
05:08:55|3143.79
05:08:57|3143.97
05:08:57|3144.03
05:08:59|3144.03
05:08:59|3144.28
05:09:01|3144.64
05:09:02|3144.81
05:09:03|3144.8
05:09:04|3144.8
05:09:05|3144.81
05:09:06|3144.71
05:09:07|3144.71
05:09:08|3144.21
05:09:10|3144.31
05:09:11|3144.3
05:09:11|3144.16
05:09:13|3144.32
05:09:14|3144.41
05:09:14|3144.67
05:09:16|3144.75
05:09:16|3144.89
05:09:17|3144.89
05:09:18|3144.99
05:09:20|3145.1
05:09:20|3145.1
05:09:22|3145.1
05:09:23|3145.1
05:09:24|3145.1
05:09:25|3145.1
05:09:26|3145.1
05:09:28|3145.38
05:09:28|3144.88
05:09:29|3144.66
05:09:30|3144.66
05:09:31|3144.76
05:09:32|3144.93
05:09:33|3144.78
05:09:34|3144.78
05:09:35|3144.78
05:09:36|3144.78
05:09:37|3144.61
05:09:38|3144.7
05:09:40|3144.69
05:09:40|3144.69
05:09:41|3144.69
05:09:42|3144.69
05:09:44|3144.69
05:09:45|3145.01
05:09:46|3144.92
05:09:47|3144.97
05:09:47|3144.96
05:09:48|3144.97
05:09:50|3144.97
05:09:51|3144.97
05:09:51|3144.97
05:09:53|3145.06
05:09:55|3144.91
05:09:56|3144.91
05:09:56|3144.91
05:09:58|3144.91
05:09:59|3144.91
05:10:00|3144.91
05:10:01|3144.91
05:10:02|3144.91
05:10:04|3144.77
05:10:04|3144.76
05:10:05|3144.76
05:10:06|3144.76
05:10:08|3144.46
05:10:08|3144.46
05:10:10|3144.73
05:10:10|3144.7
05:10:12|3144.7
05:10:13|3144.7
05:10:13|3144.66
05:10:15|3144.66
05:10:15|3144.66
05:10:17|3144.66
05:10:18|3144.66
05:10:19|3144.66
05:10:21|3144.87
05:10:21|3145.05
05:10:22|3145.05
05:10:24|3145.05
05:10:25|3144.96
05:10:26|3144.96
05:10:26|3144.04
05:10:27|3143.93
05:10:29|3144.2
05:10:29|3144.17
05:10:30|3144.13
05:10:32|3144.56
05:10:32|3144.56
05:10:33|3144.2
05:10:34|3144.2
05:10:35|3143.85
05:10:37|3143.98
05:10:39|3143.98
05:10:39|3144.46
05:10:41|3144.46
05:10:41|3144.46
05:10:43|3144.48
05:10:44|3144.86
05:10:45|3144.82
05:10:46|3144.82
05:10:47|3145.2
05:10:48|3145.36
05:10:49|3145.25
05:10:50|3145.24
05:10:51|3145.24
05:10:52|3145.33
05:10:54|3145.24
05:10:55|3145.24
05:10:56|3145.24
05:10:57|3145.24
05:10:58|3145.24
05:10:59|3145.24
05:11:00|3145.24
05:11:02|3144.64
05:11:03|3144.19
05:11:03|3144.59
05:11:05|3144.57
05:11:06|3144.41
05:11:06|3144.11
05:11:07|3144.11
05:11:10|3144.11
05:11:11|3144.3
05:11:12|3144.3
05:11:14|3144.46
05:11:14|3144.2
05:11:16|3144.2
05:11:16|3144.06
05:11:18|3144.13
05:11:19|3144.21
05:11:20|3144.26
05:11:21|3144.08
05:11:22|3144.08
05:11:23|3144.12
05:11:24|3144.12
05:11:25|3144.12
05:11:27|3144.12
05:11:27|3144.12
05:11:29|3144.06
05:11:30|3144.06
05:11:30|3144.06
05:11:32|3143.89
05:11:34|3144.19
05:11:34|3144.16
05:11:35|3144.16
05:11:36|3144.16
05:11:38|3144.16
05:11:38|3144.16
05:11:39|3144.41
05:11:40|3144.41
05:11:41|3144.25
05:11:44|3144.25
05:11:44|3144.
05:11:45|3144.
05:11:47|3144.
05:11:47|3144.05
05:11:49|3144.08
05:11:50|3144.08
05:11:50|3144.06
05:11:51|3144.06
05:11:52|3144.06
05:11:54|3144.06
05:11:55|3143.79
05:11:57|3143.68
05:11:57|3143.62
05:12:00|3143.79
05:12:01|3143.95
05:12:01|3143.97
05:12:02|3143.84
05:12:04|3143.97
05:12:05|3144.
05:12:06|3144.
05:12:07|3144.
05:12:08|3144.1
05:12:09|3144.1
05:12:10|3144.1
05:12:11|3144.22
05:12:12|3144.22
05:12:13|3144.22
05:12:14|3144.22
05:12:16|3144.22
05:12:16|3143.94
05:12:17|3143.97
05:12:18|3143.99
05:12:19|3143.97
05:12:21|3143.97
05:12:22|3144.1
05:12:22|3144.1
05:12:24|3144.1
05:12:24|3143.98
05:12:26|3143.88
05:12:27|3143.73
05:12:28|3143.77
05:12:29|3143.75
05:12:30|3143.75
05:12:30|3143.37
05:12:31|3143.51
05:12:33|3143.31
05:12:33|3143.31
05:12:35|3143.31
05:12:36|3143.58
05:12:37|3143.43
05:12:38|3143.43
05:12:39|3143.77
05:12:40|3143.77
05:12:41|3143.81
05:12:43|3143.81
05:12:43|3143.81
05:12:45|3143.81
05:12:46|3143.46
05:12:47|3143.43
05:12:47|3143.63
05:12:48|3143.4
05:12:50|3143.69
05:12:50|3143.62
05:12:51|3143.62
05:12:53|3143.68
05:12:53|3143.79
05:12:55|3143.75
05:12:56|3143.79
05:12:57|3143.51
05:12:58|3143.51
05:12:59|3143.51
05:13:00|3143.3
05:13:01|3143.3
05:13:02|3143.3
05:13:02|3143.3
05:13:05|3143.3
05:13:06|3143.3
05:13:06|3143.3
05:13:08|3143.3
05:13:08|3143.43
05:13:10|3143.3
05:13:10|3143.3
05:13:11|3143.3
05:13:13|3143.3
05:13:14|3143.39
05:13:15|3143.05
05:13:16|3142.84
05:13:17|3142.22
05:13:18|3142.64
05:13:19|3142.48
05:13:21|3142.48
05:13:22|3142.56
05:13:23|3142.35
05:13:24|3142.31
05:13:25|3142.28
05:13:25|3142.28
05:13:27|3142.28
05:13:27|3142.34
05:13:29|3142.34
05:13:30|3142.
05:13:31|3141.81
05:13:32|3141.81
05:13:33|3142.01
05:13:34|3142.01
05:13:35|3141.81
05:13:36|3141.96
05:13:37|3141.96
05:13:39|3142.
05:13:39|3142.03
05:13:40|3141.98
05:13:42|3141.98
05:13:42|3141.98
05:13:44|3142.
05:13:45|3142.
05:13:46|3142.
05:13:47|3142.
05:13:48|3141.81
05:13:50|3141.77
05:13:51|3141.76
05:13:51|3141.76
05:13:53|3141.76
05:13:54|3142.
05:13:55|3142.
05:13:56|3141.81
05:13:58|3141.81
05:14:00|3141.6
05:14:01|3141.55
05:14:01|3142.07
05:14:02|3142.2
05:14:03|3142.45
05:14:05|3142.66
05:14:06|3142.71
05:14:07|3142.67
05:14:08|3142.67
05:14:08|3142.67
05:14:10|3142.67
05:14:11|3142.67
05:14:11|3142.67
05:14:13|3142.67
05:14:14|3142.72
05:14:15|3142.78
05:14:16|3142.78
05:14:17|3142.55
05:14:18|3142.88
05:14:19|3143.12
05:14:21|3143.12
05:14:21|3143.21
05:14:23|3143.21
05:14:24|3143.21
05:14:24|3143.02
05:14:25|3143.02
05:14:27|3143.24
05:14:28|3143.41
05:14:29|3143.38
05:14:30|3143.21
05:14:31|3143.05
05:14:33|3143.15
05:14:34|3143.08
05:14:35|3142.92
05:14:36|3142.84
05:14:37|3142.86
05:14:38|3142.86
05:14:39|3142.85
05:14:40|3142.85
05:14:41|3142.85
05:14:42|3142.85
05:14:43|3142.95
05:14:44|3142.95
05:14:45|3143.
05:14:46|3143.28
05:14:47|3143.28
05:14:48|3143.28
05:14:49|3143.28
05:14:50|3143.28
05:14:51|3143.28
05:14:52|3143.5
05:14:54|3143.28
05:14:54|3143.28
05:14:56|3143.28
05:14:56|3143.28
05:14:57|3143.28
05:14:58|3143.24
05:15:00|3143.24
05:15:00|3143.13
05:15:02|3143.04
05:15:03|3143.04
05:15:05|3143.45
05:15:06|3143.45
05:15:06|3143.45
05:15:08|3143.02
05:15:08|3143.02
05:15:09|3142.78
05:15:12|3142.78
05:15:13|3142.78
05:15:14|3142.78
05:15:15|3142.78
05:15:16|3142.78
05:15:17|3142.6
05:15:17|3143.95
05:15:19|3144.51
05:15:20|3144.51
05:15:21|3144.24
05:15:22|3144.24
05:15:23|3144.24
05:15:24|3144.37
05:15:25|3144.19
05:15:26|3144.19
05:15:27|3143.86
05:15:28|3144.12
05:15:29|3144.12
05:15:30|3144.36
05:15:31|3144.4
05:15:33|3144.4
05:15:33|3144.4
05:15:34|3144.38
05:15:35|3144.38
05:15:36|3144.38
05:15:38|3145.04
05:15:38|3144.85
05:15:40|3144.85
05:15:41|3144.85
05:15:41|3145.36
05:15:42|3145.48
05:15:43|3145.35
05:15:44|3145.33
05:15:46|3145.33
05:15:46|3145.33
05:15:47|3145.31
05:15:49|3145.46
05:15:50|3145.17
05:15:50|3145.17
05:15:52|3145.73
05:15:53|3145.66
05:15:54|3145.55
05:15:55|3145.57
05:15:56|3145.57
05:15:57|3145.57
05:15:58|3145.57
05:16:00|3145.57
05:16:01|3145.26
05:16:03|3145.26
05:16:03|3145.26
05:16:04|3145.26
05:16:05|3145.26
05:16:06|3144.91
05:16:08|3145.25
05:16:09|3145.25
05:16:10|3145.25
05:16:12|3145.25
05:16:12|3145.49
05:16:14|3145.56
05:16:15|3145.41
05:16:16|3145.41
05:16:17|3145.21
05:16:18|3145.21
05:16:19|3145.17
05:16:20|3145.17
05:16:22|3145.29
05:16:23|3145.17
05:16:23|3145.17
05:16:24|3145.21
05:16:25|3145.21
05:16:27|3145.21
05:16:29|3145.21
05:16:30|3145.18
05:16:31|3145.25
05:16:32|3145.38
05:16:33|3145.45
05:16:34|3145.45
05:16:35|3145.34
05:16:36|3145.34
05:16:37|3145.34
05:16:38|3145.34
05:16:39|3145.34
05:16:40|3145.54
05:16:41|3145.54
05:16:42|3145.54
05:16:44|3145.59
05:16:44|3145.
05:16:46|3144.73
05:16:46|3144.61
05:16:48|3144.73
05:16:48|3144.73
05:16:50|3144.79
05:16:50|3144.79
05:16:52|3144.79
05:16:53|3144.54
05:16:53|3144.54
05:16:55|3144.54
05:16:56|3144.89
05:16:57|3144.89
05:16:57|3144.89
05:16:59|3144.89
05:17:01|3144.89
05:17:03|3145.
05:17:03|3145.22
05:17:05|3145.22
05:17:06|3145.22
05:17:08|3145.22
05:17:09|3145.22
05:17:10|3145.22
05:17:12|3144.81
05:17:13|3144.81
05:17:14|3144.81
05:17:15|3145.09
05:17:16|3145.25
05:17:17|3145.25
05:17:18|3145.25
05:17:19|3145.25
05:17:21|3145.25
05:17:22|3145.24
05:17:23|3145.24
05:17:24|3145.24
05:17:25|3146.54
05:17:26|3147.
05:17:27|3146.91
05:17:28|3147.58
05:17:30|3147.58
05:17:30|3147.23
05:17:31|3147.23
05:17:33|3147.23
05:17:33|3147.23
05:17:34|3147.23
05:17:35|3147.23
05:17:37|3147.23
05:17:38|3147.23
05:17:39|3147.23
05:17:40|3148.25
05:17:41|3148.25
05:17:42|3148.1
05:17:43|3148.07
05:17:44|3147.73
05:17:45|3147.6
05:17:46|3148.08
05:17:48|3148.01
05:17:48|3148.28
05:17:49|3148.28
05:17:50|3148.58
05:17:52|3148.05
05:17:53|3148.
05:17:53|3147.84
05:17:55|3147.84
05:17:56|3147.9
05:17:57|3148.13
05:17:58|3148.13
05:17:59|3148.13
05:18:01|3148.29
05:18:02|3148.21
05:18:03|3147.42
05:18:04|3147.47
05:18:05|3147.55
05:18:06|3147.57
05:18:07|3148.02
05:18:08|3148.01
05:18:09|3148.01
05:18:10|3149.08
05:18:11|3149.65
05:18:12|3149.06
05:18:14|3149.
05:18:15|3149.02
05:18:15|3148.84
05:18:17|3149.05
05:18:17|3149.05
05:18:19|3149.15
05:18:20|3149.06
05:18:22|3149.01
05:18:23|3149.01
05:18:23|3148.26
05:18:24|3147.92
05:18:25|3147.89
05:18:26|3147.32
05:18:27|3147.08
05:18:28|3147.27
05:18:29|3146.81
05:18:31|3146.6
05:18:32|3146.6
05:18:33|3148.03
05:18:34|3148.09
05:18:35|3148.19
05:18:36|3148.1
05:18:36|3147.82
05:18:37|3147.82
05:18:39|3147.82
05:18:40|3147.82
05:18:40|3147.43
05:18:42|3147.54
05:18:43|3147.54
05:18:44|3147.54
05:18:45|3147.54
05:18:46|3147.54
05:18:47|3147.54
05:18:48|3147.54
05:18:49|3148.
05:18:50|3147.77
05:18:51|3147.77
05:18:52|3147.67
05:18:53|3147.6
05:18:54|3147.62
05:18:55|3147.55
05:18:57|3147.55
05:18:58|3147.55
05:18:59|3147.55
05:19:00|3147.5
05:19:01|3147.22
05:19:01|3147.98
05:19:04|3147.92
05:19:05|3147.92
05:19:05|3147.71
05:19:07|3147.97
05:19:08|3148.
05:19:09|3148.16
05:19:09|3148.4
05:19:11|3148.26
05:19:12|3148.35
05:19:13|3148.21
05:19:14|3148.7
05:19:16|3148.86
05:19:16|3148.86
05:19:17|3148.81
05:19:18|3148.84
05:19:20|3148.84
05:19:21|3148.84
05:19:21|3149.32
05:19:22|3149.45
05:19:23|3149.4
05:19:25|3149.17
05:19:25|3149.27
05:19:27|3149.42
05:19:28|3149.7
05:19:29|3149.45
05:19:30|3149.33
05:19:31|3149.17
05:19:32|3149.26
05:19:33|3149.17
05:19:35|3149.17
05:19:35|3149.17
05:19:36|3148.98
05:19:37|3148.94
05:19:39|3148.94
05:19:39|3149.02
05:19:40|3148.76
05:19:41|3148.96
05:19:43|3148.91
05:19:43|3148.91
05:19:45|3148.5
05:19:46|3148.76
05:19:47|3148.76
05:19:48|3148.71
05:19:48|3148.4
05:19:50|3148.4
05:19:51|3149.19
05:19:52|3149.33
05:19:53|3149.33
05:19:54|3149.33
05:19:55|3149.33
05:19:56|3149.33
05:19:57|3149.4
05:19:58|3149.19
05:19:59|3149.19
05:20:00|3149.19
05:20:01|3149.19
05:20:02|3149.03
05:20:04|3149.03
05:20:06|3149.03
05:20:07|3148.95
05:20:07|3148.95
05:20:08|3148.81
05:20:10|3148.89
05:20:11|3149.4
05:20:12|3149.19
05:20:13|3150.
05:20:14|3149.96
05:20:16|3149.75
05:20:16|3150.16
05:20:17|3150.12
05:20:19|3149.97
05:20:20|3150.11
05:20:21|3150.18
05:20:22|3150.17
05:20:23|3150.5
05:20:24|3150.5
05:20:25|3150.5
05:20:26|3151.18
05:20:27|3150.49
05:20:28|3149.58
05:20:29|3149.81
05:20:30|3149.81
05:20:31|3150.21
05:20:33|3150.21
05:20:33|3150.27
05:20:35|3150.31
05:20:35|3150.31
05:20:37|3150.31
05:20:38|3150.31
05:20:38|3150.16
05:20:39|3150.16
05:20:40|3150.18
05:20:41|3150.18
05:20:43|3150.18
05:20:44|3151.63
05:20:45|3154.33
05:20:46|3153.48
05:20:47|3153.51
05:20:48|3153.45
05:20:49|3154.14
05:20:51|3154.59
05:20:51|3154.23
05:20:53|3153.88
05:20:54|3153.74
05:20:55|3153.74
05:20:56|3153.6
05:20:57|3153.6
05:20:58|3153.6
05:20:59|3153.6
05:21:00|3153.6
05:21:01|3153.45
05:21:03|3153.18
05:21:04|3152.73
05:21:06|3152.61
05:21:08|3152.88
05:21:09|3152.81
05:21:10|3153.31
05:21:11|3153.56
05:21:12|3154.54
05:21:13|3153.85
05:21:14|3153.61
05:21:16|3153.78
05:21:17|3153.89
05:21:17|3154.34
05:21:19|3154.38
05:21:20|3154.03
05:21:21|3154.28
05:21:22|3154.29
05:21:22|3153.63
05:21:24|3153.67
05:21:25|3153.67
05:21:26|3153.75
05:21:27|3153.44
05:21:28|3153.07
05:21:29|3152.99
05:21:31|3152.81
05:21:32|3152.98
05:21:33|3153.16
05:21:33|3153.36
05:21:35|3153.5
05:21:36|3153.5
05:21:37|3153.42
05:21:38|3153.73
05:21:40|3153.96
05:21:41|3154.
05:21:41|3153.88
05:21:43|3154.44
05:21:43|3154.48
05:21:44|3154.54
05:21:46|3154.87
05:21:47|3154.21
05:21:47|3154.21
05:21:48|3154.27
05:21:49|3154.25
05:21:51|3154.02
05:21:51|3154.02
05:21:53|3154.02
05:21:54|3153.97
05:21:55|3153.25
05:21:56|3153.15
05:21:57|3153.16
05:21:58|3153.32
05:21:59|3153.14
05:22:00|3153.62
05:22:01|3153.63
05:22:02|3153.63
05:22:03|3153.79
05:22:04|3153.69
05:22:06|3153.66
05:22:07|3153.73
05:22:08|3153.55
05:22:09|3153.94
05:22:11|3153.83
05:22:11|3154.35
05:22:12|3154.7
05:22:14|3154.05
05:22:15|3154.87
05:22:16|3154.45
05:22:16|3155.33
05:22:17|3155.44
05:22:19|3155.41
05:22:20|3155.11
05:22:20|3155.39
05:22:21|3155.36
05:22:23|3155.38
05:22:24|3155.78
05:22:25|3155.3
05:22:26|3155.53
05:22:27|3155.12
05:22:28|3155.01
05:22:30|3154.87
05:22:31|3154.85
05:22:32|3154.93
05:22:33|3154.93
05:22:33|3154.92
05:22:34|3154.92
05:22:36|3154.98
05:22:37|3154.98
05:22:38|3154.81
05:22:39|3154.46
05:22:40|3154.46
05:22:41|3154.46
05:22:42|3154.46
05:22:43|3154.8
05:22:44|3155.19
05:22:45|3154.77
05:22:47|3154.77
05:22:48|3155.02
05:22:48|3155.
05:22:49|3155.23
05:22:50|3155.23
05:22:51|3155.2
05:22:52|3155.07
05:22:53|3154.93
05:22:55|3154.93
05:22:56|3155.12
05:22:56|3155.21
05:22:58|3155.01
05:22:58|3155.2
05:23:00|3155.2
05:23:01|3155.04
05:23:02|3155.29
05:23:02|3155.49
05:23:04|3155.25
05:23:05|3155.19
05:23:07|3155.26
05:23:08|3155.26
05:23:10|3155.39
05:23:11|3155.24
05:23:12|3155.24
05:23:12|3155.24
05:23:13|3155.41
05:23:15|3155.41
05:23:17|3155.51
05:23:18|3155.6
05:23:19|3155.43
05:23:21|3155.35
05:23:22|3155.2
05:23:23|3155.1
05:23:24|3155.06
05:23:25|3154.95
05:23:26|3153.99
05:23:27|3153.53
05:23:28|3153.53
05:23:29|3153.75
05:23:30|3153.63
05:23:31|3153.7
05:23:32|3153.7
05:23:33|3153.5
05:23:34|3153.54
05:23:35|3153.17
05:23:36|3153.17
05:23:37|3153.17
05:23:38|3153.17
05:23:39|3152.94
05:23:41|3152.96
05:23:41|3153.05
05:23:42|3153.17
05:23:43|3152.98
05:23:45|3152.98
05:23:45|3153.08
05:23:46|3152.93
05:23:47|3152.93
05:23:48|3152.93
05:23:49|3152.93
05:23:50|3153.03
05:23:51|3152.96
05:23:53|3152.96
05:23:53|3152.98
05:23:54|3152.89
05:23:56|3153.05
05:23:57|3152.93
05:23:58|3152.84
05:23:59|3152.84
05:24:00|3153.2
05:24:01|3153.2
05:24:03|3153.12
05:24:04|3153.19
05:24:05|3153.
05:24:06|3152.94
05:24:08|3152.54
05:24:09|3152.33
05:24:10|3152.06
05:24:12|3151.62
05:24:13|3151.5
05:24:14|3151.38
05:24:15|3151.59
05:24:17|3151.45
05:24:17|3151.48
05:24:18|3151.31
05:24:20|3151.6
05:24:20|3151.38
05:24:21|3151.48
05:24:23|3151.66
05:24:24|3151.96
05:24:24|3151.59
05:24:25|3151.59
05:24:26|3151.41
05:24:28|3151.6
05:24:30|3152.04
05:24:30|3151.86
05:24:31|3151.5
05:24:33|3151.36
05:24:34|3152.1
05:24:34|3151.89
05:24:36|3151.94
05:24:36|3151.71
05:24:37|3151.87
05:24:39|3152.
05:24:40|3152.02
05:24:41|3152.03
05:24:42|3152.03
05:24:43|3152.03
05:24:45|3151.78
05:24:45|3151.85
05:24:46|3151.59
05:24:48|3151.45
05:24:49|3151.65
05:24:49|3151.77
05:24:50|3151.64
05:24:51|3151.64
05:24:52|3151.58
05:24:54|3151.58
05:24:55|3151.34
05:24:56|3151.24
05:24:57|3151.59
05:24:58|3152.09
05:24:59|3151.54
05:25:00|3151.73
05:25:01|3151.79
05:25:01|3151.67
05:25:02|3151.44
05:25:04|3151.46
05:25:05|3151.46
05:25:05|3151.14
05:25:07|3150.3
05:25:07|3150.11
05:25:10|3150.84
05:25:10|3150.53
05:25:12|3150.16
05:25:13|3150.48
05:25:14|3150.64
05:25:16|3150.25
05:25:18|3150.25
05:25:18|3150.25
05:25:20|3150.37
05:25:21|3150.17
05:25:22|3150.31
05:25:22|3150.31
05:25:23|3150.31
05:25:24|3150.31
05:25:25|3150.15
05:25:27|3150.34
05:25:29|3150.39
05:25:30|3150.69
05:25:31|3150.36
05:25:32|3150.71
05:25:32|3150.62
05:25:33|3150.59
05:25:34|3150.47
05:25:35|3150.19
05:25:37|3150.19
05:25:37|3149.61
05:25:38|3149.61
05:25:40|3149.89
05:25:40|3149.96
05:25:41|3149.96
05:25:43|3149.96
05:25:43|3149.96
05:25:45|3149.98
05:25:46|3150.25
05:25:48|3150.25
05:25:48|3150.25
05:25:49|3150.25
05:25:50|3150.22
05:25:52|3150.35
05:25:52|3150.35
05:25:53|3150.35
05:25:55|3150.2
05:25:56|3149.89
05:25:57|3149.77
05:25:58|3149.77
05:25:58|3149.77
05:26:00|3150.1
05:26:01|3149.93
05:26:03|3149.8
05:26:03|3149.75
05:26:04|3150.03
05:26:05|3149.99
05:26:06|3150.14
05:26:07|3150.14
05:26:09|3150.08
05:26:11|3150.4
05:26:12|3151.06
05:26:12|3150.8
05:26:13|3150.66
05:26:15|3150.43
05:26:16|3150.27
05:26:17|3150.03
05:26:18|3150.26
05:26:19|3150.2
05:26:20|3150.26
05:26:22|3150.57
05:26:23|3150.57
05:26:23|3150.39
05:26:25|3150.75
05:26:26|3151.36
05:26:27|3151.36
05:26:28|3151.66
05:26:29|3151.42
05:26:30|3151.42
05:26:31|3151.57
05:26:32|3151.32
05:26:33|3151.35
05:26:34|3151.5
05:26:36|3151.54
05:26:36|3151.92
05:26:37|3151.26
05:26:38|3151.12
05:26:39|3151.12
05:26:40|3151.34
05:26:42|3151.34
05:26:42|3151.5
05:26:43|3151.75
05:26:44|3152.88
05:26:45|3152.88
05:26:47|3152.66
05:26:48|3152.66
05:26:50|3152.76
05:26:50|3152.37
05:26:51|3152.37
05:26:52|3152.37
05:26:53|3152.37
05:26:54|3152.37
05:26:55|3152.46
05:26:57|3152.46
05:26:58|3152.46
05:26:58|3152.46
05:27:01|3152.46
05:27:01|3152.56
05:27:02|3152.5
05:27:03|3152.46
05:27:04|3152.94
05:27:05|3153.21
05:27:06|3153.21
05:27:07|3153.33
05:27:08|3153.15
05:27:09|3154.02
05:27:11|3154.5
05:27:12|3154.81
05:27:14|3154.32
05:27:15|3154.99
05:27:15|3154.81
05:27:16|3155.13
05:27:18|3154.92
05:27:19|3154.79
05:27:20|3154.73
05:27:21|3154.43
05:27:22|3154.8
05:27:23|3154.91
05:27:24|3155.09
05:27:26|3154.96
05:27:26|3155.1
05:27:27|3155.17
05:27:28|3154.96
05:27:30|3154.68
05:27:31|3154.68
05:27:32|3153.84
05:27:33|3154.12
05:27:34|3154.47
05:27:35|3154.35
05:27:36|3154.35
05:27:37|3154.35
05:27:38|3154.71
05:27:39|3154.51
05:27:40|3154.34
05:27:41|3153.86
05:27:43|3154.85
05:27:44|3155.22
05:27:45|3155.58
05:27:46|3155.43
05:27:47|3155.43
05:27:47|3155.5
05:27:48|3155.5
05:27:49|3155.54
05:27:50|3155.54
05:27:52|3155.76
05:27:52|3156.24
05:27:54|3156.1
05:27:56|3155.81
05:27:56|3155.8
05:27:57|3156.
05:27:59|3156.
05:27:59|3156.
05:28:01|3156.
05:28:01|3155.86
05:28:03|3157.32
05:28:04|3157.61
05:28:05|3157.59
05:28:06|3157.7
05:28:08|3157.84
05:28:09|3157.64
05:28:09|3158.07
05:28:11|3159.1
05:28:12|3159.05
05:28:14|3159.54
05:28:15|3159.94
05:28:16|3159.21
05:28:16|3159.06
05:28:17|3159.32
05:28:18|3159.12
05:28:20|3159.4
05:28:21|3158.9
05:28:22|3158.9
05:28:23|3158.36
05:28:24|3158.69
05:28:26|3158.73
05:28:27|3158.76
05:28:28|3158.61
05:28:29|3158.72
05:28:30|3158.72
05:28:32|3158.61
05:28:32|3158.38
05:28:33|3159.75
05:28:34|3160.2
05:28:35|3160.03
05:28:36|3159.11
05:28:37|3159.24
05:28:38|3159.68
05:28:40|3159.76
05:28:41|3159.96
05:28:42|3159.8
05:28:43|3159.79
05:28:43|3159.54
05:28:45|3159.19
05:28:46|3159.65
05:28:47|3159.63
05:28:48|3160.08
05:28:49|3159.67
05:28:50|3159.67
05:28:52|3159.52
05:28:52|3159.21
05:28:54|3159.29
05:28:55|3159.29
05:28:56|3159.29
05:28:57|3159.07
05:28:58|3159.07
05:28:59|3159.34
05:29:00|3160.33
05:29:01|3159.27
05:29:02|3159.75
05:29:04|3159.75
05:29:04|3158.75
05:29:05|3158.8
05:29:06|3158.8
05:29:07|3158.8
05:29:08|3159.03
05:29:10|3159.04
05:29:10|3159.21
05:29:12|3159.21
05:29:14|3159.1
05:29:14|3158.7
05:29:16|3158.23
05:29:16|3157.96
05:29:18|3157.96
05:29:18|3158.
05:29:20|3158.39
05:29:21|3158.23
05:29:22|3158.3
05:29:24|3158.39
05:29:25|3158.24
05:29:25|3158.8
05:29:27|3158.61
05:29:27|3158.9
05:29:29|3158.9
05:29:30|3158.9
05:29:31|3158.8
05:29:32|3159.18
05:29:33|3158.8
05:29:34|3158.8
05:29:35|3158.8
05:29:36|3158.69
05:29:37|3158.61
05:29:38|3158.58
05:29:40|3158.61
05:29:41|3158.41
05:29:42|3158.13
05:29:42|3158.36
05:29:44|3158.52
05:29:44|3158.3
05:29:45|3158.3
05:29:46|3158.64
05:29:48|3158.43
05:29:49|3158.62
05:29:49|3158.72
05:29:52|3158.
05:29:53|3158.
05:29:54|3158.14
05:29:55|3158.06
05:29:56|3158.16
05:29:57|3158.24
05:29:58|3158.6
05:29:58|3158.11
05:30:00|3158.11
05:30:01|3157.81
05:30:02|3157.87
05:30:03|3157.8
05:30:04|3157.79
05:30:05|3157.79
05:30:06|3157.85
05:30:08|3158.42
05:30:08|3158.43
05:30:09|3158.61
05:30:10|3158.8
05:30:11|3158.9
05:30:13|3158.84
05:30:15|3158.82
05:30:15|3158.83
05:30:16|3158.83
05:30:17|3158.83
05:30:18|3158.44
05:30:19|3157.5
05:30:21|3157.28
05:30:21|3157.27
05:30:23|3156.91
05:30:24|3156.94
05:30:25|3156.43
05:30:27|3156.43
05:30:28|3156.38
05:30:29|3156.19
05:30:30|3155.87
05:30:30|3156.1
05:30:32|3155.86
05:30:33|3155.81
05:30:34|3155.7
05:30:35|3155.83
05:30:36|3155.7
05:30:37|3155.7
05:30:38|3155.59
05:30:39|3155.65
05:30:40|3155.25
05:30:42|3155.44
05:30:43|3155.53
05:30:43|3155.68
05:30:44|3156.11
05:30:45|3156.11
05:30:46|3156.36
05:30:48|3156.36
05:30:49|3156.28
05:30:50|3156.54
05:30:51|3156.41
05:30:52|3156.52
05:30:53|3156.13
05:30:54|3156.09
05:30:55|3156.13
05:30:56|3156.17
05:30:57|3156.03
05:30:58|3155.54
05:30:59|3155.88
05:31:00|3155.95
05:31:01|3156.08
05:31:02|3156.02
05:31:03|3156.02
05:31:04|3156.37
05:31:05|3156.12
05:31:07|3155.61
05:31:07|3155.75
05:31:08|3156.25
05:31:10|3156.4
05:31:10|3156.4
05:31:11|3156.24
05:31:12|3156.51
05:31:14|3156.5
05:31:15|3156.32
05:31:17|3156.11
05:31:18|3155.65
05:31:19|3156.52
05:31:20|3156.39
05:31:21|3156.13
05:31:22|3156.43
05:31:23|3156.43
05:31:25|3156.5
05:31:26|3157.18
05:31:27|3157.01
05:31:28|3156.69
05:31:29|3156.69
05:31:30|3156.73
05:31:32|3157.44
05:31:32|3157.04
05:31:34|3157.05
05:31:35|3156.98
05:31:35|3156.98
05:31:36|3156.67
05:31:37|3156.66
05:31:38|3157.27
05:31:39|3157.05
05:31:40|3157.05
05:31:41|3157.01
05:31:43|3156.89
05:31:44|3156.96
05:31:45|3156.53
05:31:46|3156.64
05:31:47|3156.54
05:31:48|3156.84
05:31:49|3156.84
05:31:50|3156.84
05:31:52|3156.66
05:31:52|3156.75
05:31:53|3156.75
05:31:54|3156.66
05:31:56|3156.78
05:31:56|3156.78
05:31:57|3156.78
05:31:59|3156.62
05:31:59|3156.66
05:32:01|3155.93
05:32:03|3156.58
05:32:03|3156.73
05:32:04|3156.65
05:32:05|3156.65
05:32:06|3156.42
05:32:07|3156.32
05:32:08|3157.25
05:32:09|3157.87
05:32:10|3157.68
05:32:12|3157.35
05:32:12|3157.45
05:32:13|3157.45
05:32:15|3157.45
05:32:16|3158.16
05:32:17|3156.62
05:32:18|3156.45
05:32:19|3156.81
05:32:20|3156.91
05:32:21|3157.05
05:32:22|3157.05
05:32:23|3157.08
05:32:24|3157.08
05:32:26|3157.08
05:32:27|3157.49
05:32:28|3157.13
05:32:28|3157.23
05:32:29|3157.23
05:32:30|3157.01
05:32:31|3157.28
05:32:32|3157.28
05:32:34|3157.21
05:32:34|3157.34
05:32:35|3157.34
05:32:37|3157.34
05:32:38|3157.34
05:32:39|3157.17
05:32:41|3157.01
05:32:41|3156.83
05:32:42|3157.14
05:32:43|3157.14
05:32:45|3157.22
05:32:45|3157.22
05:32:47|3157.22
05:32:47|3157.22
05:32:49|3157.35
05:32:50|3157.38
05:32:51|3157.41
05:32:52|3157.26
05:32:52|3157.42
05:32:54|3157.42
05:32:54|3157.42
05:32:56|3157.35
05:32:56|3157.45
05:32:58|3157.41
05:32:59|3157.69
05:33:00|3157.55
05:33:01|3157.39
05:33:03|3157.47
05:33:03|3157.47
05:33:04|3157.47
05:33:05|3157.81
05:33:06|3157.9
05:33:08|3157.9
05:33:09|3157.33
05:33:09|3157.79
05:33:11|3158.69
05:33:11|3158.75
05:33:13|3159.09
05:33:14|3159.21
05:33:15|3158.57
05:33:16|3158.52
05:33:18|3158.91
05:33:19|3158.91
05:33:20|3158.96
05:33:21|3158.61
05:33:23|3158.61
05:33:23|3158.61
05:33:26|3159.45
05:33:27|3159.6
05:33:28|3158.71
05:33:30|3158.72
05:33:31|3158.7
05:33:32|3158.58
05:33:33|3158.4
05:33:34|3158.47
05:33:35|3159.68
05:33:36|3159.68
05:33:37|3158.93
05:33:38|3159.82
05:33:39|3158.81
05:33:40|3158.81
05:33:41|3158.81
05:33:42|3158.95
05:33:43|3158.95
05:33:44|3158.95
05:33:45|3158.95
05:33:46|3158.93
05:33:47|3158.93
05:33:48|3159.7
05:33:49|3159.7
05:33:50|3158.81
05:33:52|3158.8
05:33:52|3158.8
05:33:54|3158.85
05:33:55|3158.59
05:33:56|3158.76
05:33:57|3159.03
05:33:58|3159.03
05:33:58|3158.97
05:34:00|3158.91
05:34:01|3158.46
05:34:02|3158.46
05:34:03|3158.76
05:34:04|3158.76
05:34:05|3158.76
05:34:06|3158.76
05:34:07|3158.76
05:34:08|3158.61
05:34:09|3158.46
05:34:10|3158.28
05:34:11|3158.36
05:34:12|3158.16
05:34:13|3158.23
05:34:14|3157.95
05:34:15|3158.28
05:34:16|3158.46
05:34:18|3158.01
05:34:20|3157.95
05:34:21|3158.35
05:34:22|3158.23
05:34:23|3158.23
05:34:25|3158.17
05:34:25|3158.31
05:34:26|3158.31
05:34:28|3159.06
05:34:28|3159.03
05:34:29|3159.16
05:34:31|3159.23
05:34:32|3159.23
05:34:33|3158.91
05:34:34|3158.78
05:34:35|3158.82
05:34:36|3158.8
05:34:37|3159.02
05:34:39|3159.88
05:34:39|3159.64
05:34:40|3159.64
05:34:41|3159.9
05:34:43|3159.75
05:34:43|3159.78
05:34:44|3159.78
05:34:45|3159.71
05:34:46|3159.87
05:34:47|3159.77
05:34:49|3159.82
05:34:49|3160.4
05:34:51|3160.13
05:34:51|3160.01
05:34:53|3160.13
05:34:53|3160.
05:34:54|3159.98
05:34:55|3159.98
05:34:57|3159.9
05:34:58|3160.06
05:34:58|3160.09
05:35:00|3160.
05:35:01|3160.02
05:35:02|3160.17
05:35:04|3160.25
05:35:04|3160.28
05:35:06|3160.14
05:35:07|3160.32
05:35:07|3160.27
05:35:08|3160.35
05:35:09|3160.41
05:35:10|3160.23
05:35:12|3159.11
05:35:12|3160.39
05:35:13|3161.12
05:35:14|3161.25
05:35:15|3160.85
05:35:17|3161.23
05:35:18|3160.95
05:35:19|3160.53
05:35:21|3160.62
05:35:22|3160.62
05:35:23|3161.06
05:35:25|3161.24
05:35:25|3161.37
05:35:26|3161.47
05:35:27|3161.39
05:35:29|3161.39
05:35:30|3161.32
05:35:30|3161.47
05:35:31|3161.6
05:35:33|3161.41
05:35:34|3161.4
05:35:35|3161.49
05:35:36|3161.49
05:35:37|3161.51
05:35:38|3161.63
05:35:39|3161.6
05:35:40|3164.
05:35:41|3163.65
05:35:42|3163.91
05:35:43|3163.54
05:35:44|3163.64
05:35:45|3164.27
05:35:47|3164.1
05:35:47|3163.6
05:35:49|3164.32
05:35:49|3164.65
05:35:51|3165.3
05:35:51|3166.27
05:35:52|3166.45
05:35:53|3166.08
05:35:54|3166.41
05:35:56|3166.8
05:35:57|3166.41
05:35:58|3166.5
05:35:59|3166.5
05:36:00|3165.32
05:36:02|3164.17
05:36:03|3165.01
05:36:03|3164.7
05:36:04|3163.9
05:36:06|3164.1
05:36:07|3164.65
05:36:08|3163.23
05:36:09|3163.61
05:36:10|3163.24
05:36:11|3163.41
05:36:13|3163.46
05:36:14|3163.22
05:36:15|3163.84
05:36:15|3163.86
05:36:16|3163.86
05:36:18|3163.49
05:36:18|3163.49
05:36:20|3163.61
05:36:22|3163.81
05:36:23|3163.7
05:36:23|3163.4
05:36:25|3163.01
05:36:26|3163.26
05:36:27|3163.74
05:36:28|3163.51
05:36:29|3163.49
05:36:30|3164.41
05:36:31|3164.14
05:36:32|3163.72
05:36:34|3163.54
05:36:35|3163.54
05:36:35|3163.95
05:36:37|3163.85
05:36:38|3163.85
05:36:39|3164.35
05:36:40|3164.21
05:36:42|3164.48
05:36:42|3164.27
05:36:43|3164.27
05:36:44|3164.2
05:36:45|3164.36
05:36:47|3164.43
05:36:47|3164.26
05:36:48|3164.36
05:36:50|3164.89
05:36:50|3164.41
05:36:51|3164.41
05:36:53|3164.5
05:36:53|3164.5
05:36:55|3164.41
05:36:56|3164.41
05:36:57|3164.27
05:36:58|3164.72
05:36:59|3164.53
05:36:59|3164.53
05:37:01|3164.32
05:37:02|3164.44
05:37:02|3164.17
05:37:04|3164.2
05:37:05|3163.54
05:37:06|3164.72
05:37:07|3164.11
05:37:08|3165.9
05:37:09|3166.55
05:37:10|3166.52
05:37:11|3166.96
05:37:12|3166.83
05:37:13|3166.62
05:37:14|3166.61
05:37:15|3167.33
05:37:16|3167.3
05:37:17|3166.49
05:37:19|3166.49
05:37:19|3166.81
05:37:21|3166.69
05:37:23|3165.97
05:37:25|3165.81
05:37:26|3165.95
05:37:28|3165.64
05:37:28|3165.99
05:37:30|3165.92
05:37:30|3165.04
05:37:32|3165.6
05:37:33|3165.6
05:37:33|3165.65
05:37:35|3165.85
05:37:36|3166.16
05:37:38|3165.89
05:37:38|3165.85
05:37:39|3165.58
05:37:40|3165.21
05:37:42|3165.41
05:37:42|3165.51
05:37:43|3165.51
05:37:44|3165.51
05:37:45|3165.87
05:37:47|3165.87
05:37:48|3165.62
05:37:49|3165.71
05:37:50|3166.01
05:37:50|3166.01
05:37:52|3165.83
05:37:53|3165.83
05:37:54|3165.83
05:37:55|3165.54
05:37:56|3165.27
05:37:57|3165.61
05:37:59|3165.41
05:37:59|3165.43
05:38:01|3165.44
05:38:02|3165.41
05:38:03|3165.36
05:38:04|3165.83
05:38:05|3165.7
05:38:06|3165.3
05:38:07|3165.67
05:38:08|3165.67
05:38:09|3165.3
05:38:10|3165.71
05:38:11|3165.81
05:38:12|3165.48
05:38:13|3165.48
05:38:15|3165.35
05:38:16|3165.51
05:38:16|3165.31
05:38:17|3165.4
05:38:19|3165.31
05:38:19|3165.31
05:38:22|3166.1
05:38:23|3165.74
05:38:23|3165.7
05:38:24|3166.21
05:38:26|3166.25
05:38:26|3166.19
05:38:29|3166.79
05:38:29|3166.27
05:38:30|3166.13
05:38:31|3165.85
05:38:33|3165.54
05:38:34|3165.52
05:38:35|3165.71
05:38:36|3165.49
05:38:37|3165.79
05:38:38|3165.03
05:38:40|3164.73
05:38:40|3164.43
05:38:42|3164.4
05:38:43|3164.41
05:38:44|3164.36
05:38:45|3164.36
05:38:46|3164.49
05:38:47|3164.7
05:38:49|3164.87
05:38:50|3164.46
05:38:50|3164.28
05:38:52|3164.28
05:38:53|3164.28
05:38:54|3163.98
05:38:55|3164.05
05:38:56|3163.85
05:38:56|3163.8
05:38:58|3163.85
05:38:59|3164.16
05:39:00|3163.66
05:39:01|3164.04
05:39:01|3164.21
05:39:03|3163.52
05:39:04|3163.23
05:39:05|3163.64
05:39:06|3163.71
05:39:07|3163.44
05:39:08|3163.57
05:39:10|3163.25
05:39:10|3163.28
05:39:11|3163.44
05:39:12|3163.57
05:39:13|3163.71
05:39:14|3163.6
05:39:15|3163.6
05:39:16|3163.59
05:39:17|3163.95
05:39:18|3163.84
05:39:19|3163.89
05:39:20|3163.91
05:39:22|3164.22
05:39:24|3163.06
05:39:25|3163.09
05:39:27|3163.46
05:39:27|3163.43
05:39:28|3163.5
05:39:30|3163.51
05:39:31|3163.51
05:39:32|3163.17
05:39:33|3163.2
05:39:35|3163.26
05:39:35|3163.43
05:39:37|3163.09
05:39:38|3163.09
05:39:39|3163.51
05:39:41|3163.56
05:39:42|3163.19
05:39:43|3163.1
05:39:45|3163.31
05:39:45|3163.06
05:39:46|3163.04
05:39:48|3162.93
05:39:48|3162.9
05:39:50|3162.9
05:39:50|3163.01
05:39:51|3162.73
05:39:52|3162.55
05:39:53|3162.55
05:39:55|3162.65
05:39:55|3162.62
05:39:57|3162.62
05:39:58|3162.64
05:39:59|3162.71
05:40:00|3162.48
05:40:01|3162.08
05:40:02|3161.65
05:40:03|3161.63
05:40:04|3161.67
05:40:05|3161.19
05:40:07|3160.79
05:40:07|3160.21
05:40:08|3160.9
05:40:09|3160.9
05:40:10|3160.66
05:40:11|3160.72
05:40:12|3160.72
05:40:13|3160.83
05:40:15|3160.89
05:40:15|3161.06
05:40:17|3160.58
05:40:17|3161.2
05:40:19|3161.21
05:40:20|3161.
05:40:21|3161.
05:40:21|3161.
05:40:22|3161.66
05:40:25|3161.41
05:40:25|3162.02
05:40:27|3162.46
05:40:28|3162.72
05:40:29|3162.52
05:40:30|3162.59
05:40:31|3162.29
05:40:33|3162.17
05:40:33|3161.61
05:40:35|3161.03
05:40:36|3161.62
05:40:36|3161.71
05:40:37|3162.11
05:40:39|3162.11
05:40:39|3161.79
05:40:41|3161.97
05:40:43|3161.69
05:40:44|3161.86
05:40:45|3161.82
05:40:45|3161.48
05:40:47|3161.48
05:40:48|3161.59
05:40:49|3161.7
05:40:49|3160.84
05:40:51|3161.04
05:40:52|3161.44
05:40:53|3161.51
05:40:54|3161.51
05:40:55|3161.33
05:40:56|3161.33
05:40:57|3161.59
05:40:58|3161.09
05:41:00|3161.25
05:41:00|3161.25
05:41:01|3161.56
05:41:02|3161.61
05:41:03|3161.4
05:41:04|3161.69
05:41:05|3161.69
05:41:06|3161.97
05:41:07|3161.73
05:41:08|3161.71
05:41:09|3161.71
05:41:10|3162.27
05:41:12|3162.27
05:41:12|3162.33
05:41:13|3162.71
05:41:14|3162.71
05:41:15|3162.71
05:41:16|3162.71
05:41:18|3162.71
05:41:19|3162.83
05:41:19|3162.56
05:41:20|3162.51
05:41:22|3162.56
05:41:23|3162.71
05:41:23|3162.79
05:41:26|3162.55
05:41:26|3162.57
05:41:28|3162.6
05:41:29|3162.62
05:41:30|3162.61
05:41:31|3162.7
05:41:33|3162.63
05:41:35|3163.04
05:41:35|3163.04
05:41:37|3163.2
05:41:38|3163.15
05:41:38|3163.25
05:41:40|3163.33
05:41:41|3163.33
05:41:42|3163.33
05:41:43|3163.24
05:41:45|3164.01
05:41:46|3163.9
05:41:47|3164.6
05:41:47|3164.24
05:41:49|3164.5
05:41:50|3164.89
05:41:50|3165.
05:41:52|3164.85
05:41:53|3165.21
05:41:54|3165.41
05:41:56|3165.54
05:41:56|3165.72
05:41:58|3165.75
05:41:59|3165.66
05:41:59|3165.61
05:42:00|3165.71
05:42:01|3166.11
05:42:03|3166.2
05:42:04|3166.54
05:42:04|3166.09
05:42:05|3166.13
05:42:06|3166.13
05:42:07|3166.24
05:42:08|3167.
05:42:09|3166.8
05:42:10|3166.79
05:42:12|3166.4
05:42:12|3166.01
05:42:13|3165.46
05:42:14|3165.64
05:42:16|3165.84
05:42:17|3165.74
05:42:18|3165.39
05:42:19|3165.56
05:42:20|3166.21
05:42:21|3166.21
05:42:23|3166.15
05:42:24|3165.8
05:42:26|3165.4
05:42:27|3165.4
05:42:28|3165.43
05:42:30|3165.65
05:42:31|3165.66
05:42:32|3165.46
05:42:32|3165.04
05:42:34|3165.03
05:42:35|3165.03
05:42:35|3165.
05:42:36|3165.
05:42:38|3164.88
05:42:39|3164.88
05:42:40|3164.88
05:42:41|3165.2
05:42:42|3165.2
05:42:43|3165.2
05:42:44|3165.07
05:42:45|3165.12
05:42:46|3165.
05:42:47|3165.01
05:42:49|3164.88
05:42:49|3164.88
05:42:50|3165.02
05:42:51|3164.85
05:42:52|3164.99
05:42:53|3164.91
05:42:54|3164.91
05:42:56|3165.05
05:42:56|3165.01
05:42:58|3164.82
05:42:58|3164.81
05:43:00|3164.69
05:43:01|3165.47
05:43:02|3165.
05:43:03|3165.08
05:43:03|3164.9
05:43:06|3164.27
05:43:06|3164.5
05:43:07|3164.5
05:43:08|3164.5
05:43:09|3164.2
05:43:11|3164.09
05:43:11|3164.09
05:43:13|3163.4
05:43:14|3163.05
05:43:15|3163.
05:43:15|3162.81
05:43:17|3162.81
05:43:17|3162.82
05:43:19|3162.82
05:43:20|3162.99
05:43:21|3163.04
05:43:22|3163.91
05:43:23|3163.62
05:43:24|3164.01
05:43:25|3164.01
05:43:27|3164.67
05:43:28|3164.69
05:43:29|3164.88
05:43:30|3164.88
05:43:32|3164.88
05:43:32|3164.42
05:43:34|3164.48
05:43:34|3164.42
05:43:36|3164.56
05:43:37|3164.56
05:43:38|3164.41
05:43:39|3164.41
05:43:41|3164.45
05:43:42|3164.47
05:43:43|3164.52
05:43:44|3164.18
05:43:45|3164.36
05:43:46|3164.27
05:43:47|3165.15
05:43:49|3165.76
05:43:50|3165.75
05:43:50|3165.41
05:43:51|3165.41
05:43:53|3165.52
05:43:54|3165.8
05:43:55|3165.78
05:43:56|3165.86
05:43:57|3165.9
05:43:58|3166.
05:44:00|3165.96
05:44:00|3165.66
05:44:01|3165.66
05:44:02|3165.69
05:44:04|3165.24
05:44:04|3165.07
05:44:06|3164.68
05:44:06|3164.82
05:44:07|3165.29
05:44:10|3165.24
05:44:10|3165.44
05:44:11|3165.21
05:44:12|3165.41
05:44:13|3165.67
05:44:14|3165.83
05:44:15|3166.25
05:44:16|3167.01
05:44:17|3166.88
05:44:19|3167.19
05:44:20|3167.11
05:44:20|3167.04
05:44:22|3166.79
05:44:22|3166.74
05:44:24|3167.2
05:44:24|3166.8
05:44:25|3166.98
05:44:28|3167.16
05:44:29|3166.95
05:44:31|3166.86
05:44:31|3166.87
05:44:32|3166.72
05:44:34|3166.9
05:44:35|3167.38
05:44:36|3167.21
05:44:37|3167.2
05:44:38|3167.14
05:44:40|3167.6
05:44:40|3167.6
05:44:41|3167.2
05:44:43|3167.3
05:44:44|3166.76
05:44:44|3166.91
05:44:46|3167.29
05:44:47|3167.1
05:44:48|3167.1
05:44:49|3167.22
05:44:50|3167.22
05:44:51|3167.22
05:44:52|3167.
05:44:53|3167.05
05:44:55|3167.03
05:44:56|3167.06
05:44:56|3167.21
05:44:58|3167.3
05:44:58|3167.42
05:44:59|3167.42
05:45:01|3167.5
05:45:01|3168.33
05:45:02|3168.66
05:45:03|3167.64
05:45:05|3167.99
05:45:06|3168.07
05:45:07|3167.96
05:45:08|3168.45
05:45:09|3168.27
05:45:10|3168.27
05:45:11|3168.46
05:45:13|3168.41
05:45:13|3167.82
05:45:14|3167.29
05:45:15|3166.99
05:45:16|3167.2
05:45:17|3167.45
05:45:19|3167.71
05:45:20|3167.31
05:45:20|3167.12
05:45:21|3167.06
05:45:22|3166.9
05:45:23|3166.85
05:45:25|3166.53
05:45:26|3166.84
05:45:27|3166.6
05:45:28|3166.4
05:45:30|3166.32
05:45:31|3166.66
05:45:33|3166.87
05:45:34|3166.76
05:45:35|3166.76
05:45:37|3166.42
05:45:37|3166.45
05:45:39|3166.38
05:45:41|3166.22
05:45:42|3166.07
05:45:43|3166.05
05:45:44|3165.64
05:45:45|3165.82
05:45:47|3165.71
05:45:48|3165.7
05:45:49|3165.46
05:45:49|3165.04
05:45:50|3165.13
05:45:51|3165.27
05:45:52|3165.28
05:45:54|3165.21
05:45:55|3165.31
05:45:56|3165.31
05:45:56|3165.01
05:45:58|3165.01
05:45:59|3164.99
05:46:01|3165.17
05:46:01|3164.67
05:46:03|3164.46
05:46:03|3164.48
05:46:05|3164.47
05:46:05|3164.27
05:46:06|3163.25
05:46:07|3163.2
05:46:09|3163.95
05:46:10|3163.61
05:46:11|3164.08
05:46:12|3164.24
05:46:13|3164.66
05:46:13|3165.18
05:46:15|3165.26
05:46:16|3165.6
05:46:17|3165.11
05:46:18|3165.1
05:46:19|3164.22
05:46:20|3164.76
05:46:21|3164.88
05:46:22|3164.74
05:46:23|3164.81
05:46:23|3165.02
05:46:25|3165.19
05:46:26|3164.97
05:46:27|3165.48
05:46:28|3165.13
05:46:29|3165.13
05:46:30|3165.13
05:46:31|3165.36
05:46:32|3165.36
05:46:34|3165.05
05:46:35|3165.14
05:46:37|3164.79
05:46:37|3164.73
05:46:38|3164.7
05:46:40|3164.7
05:46:40|3164.7
05:46:42|3165.19
05:46:43|3164.9
05:46:44|3164.9
05:46:45|3164.9
05:46:47|3165.22
05:46:48|3165.18
05:46:49|3165.2
05:46:50|3165.4
05:46:51|3165.4
05:46:52|3165.03
05:46:53|3165.02
05:46:54|3165.27
05:46:55|3165.94
05:46:57|3165.94
05:46:57|3165.94
05:46:58|3165.58
05:46:59|3165.14
05:47:00|3165.14
05:47:01|3164.81
05:47:03|3165.46
05:47:04|3165.42
05:47:04|3166.14
05:47:06|3166.64
05:47:07|3166.3
05:47:08|3165.76
05:47:09|3166.01
05:47:10|3166.12
05:47:12|3166.12
05:47:13|3165.84
05:47:14|3165.84
05:47:14|3165.87
05:47:15|3165.87
05:47:16|3165.27
05:47:18|3165.47
05:47:19|3165.17
05:47:19|3165.54
05:47:20|3165.75
05:47:22|3165.61
05:47:23|3165.74
05:47:24|3165.79
05:47:25|3165.7
05:47:26|3165.7
05:47:27|3165.58
05:47:28|3165.56
05:47:29|3165.56
05:47:31|3165.56
05:47:32|3165.56
05:47:34|3165.56
05:47:35|3165.56
05:47:35|3165.56
05:47:37|3165.56
05:47:38|3165.56
05:47:39|3165.56
05:47:40|3165.56
05:47:41|3166.41
05:47:42|3166.11
05:47:44|3166.11
05:47:45|3166.05
05:47:46|3165.81
05:47:47|3165.78
05:47:48|3165.78
05:47:49|3165.78
05:47:49|3166.06
05:47:51|3166.01
05:47:51|3165.73
05:47:52|3165.99
05:47:54|3165.99
05:47:55|3165.99
05:47:56|3166.51
05:47:57|3166.47
05:47:58|3166.53
05:47:59|3166.33
05:48:00|3166.51
05:48:01|3166.67
05:48:02|3166.97
05:48:03|3166.69
05:48:04|3166.69
05:48:05|3166.69
05:48:06|3166.79
05:48:07|3167.21
05:48:08|3167.24
05:48:09|3167.01
05:48:10|3167.13
05:48:11|3167.4
05:48:13|3167.73
05:48:14|3167.72
05:48:15|3167.63
05:48:15|3167.8
05:48:17|3167.93
05:48:18|3167.84
05:48:19|3168.1
05:48:20|3168.95
05:48:21|3169.54
05:48:22|3170.09
05:48:23|3169.8
05:48:24|3169.44
05:48:25|3169.93
05:48:27|3169.87
05:48:27|3170.26
05:48:28|3170.8
05:48:30|3170.7
05:48:32|3170.65
05:48:33|3170.73
05:48:34|3170.82
05:48:35|3171.4
05:48:36|3171.46
05:48:38|3171.65
05:48:39|3171.31
05:48:40|3171.66
05:48:41|3172.
05:48:42|3172.32
05:48:43|3173.45
05:48:45|3174.05
05:48:46|3173.88
05:48:47|3173.71
05:48:48|3173.75
05:48:49|3173.62
05:48:50|3173.07
05:48:51|3173.07
05:48:53|3172.62
05:48:53|3172.9
05:48:54|3172.2
05:48:56|3172.81
05:48:56|3172.73
05:48:57|3172.3
05:48:58|3172.02
05:48:59|3171.91
05:49:01|3172.52
05:49:02|3173.47
05:49:03|3173.97
05:49:04|3174.18
05:49:05|3174.55
05:49:06|3175.26
05:49:07|3175.8
05:49:08|3175.48
05:49:09|3175.18
05:49:10|3174.59
05:49:11|3174.98
05:49:12|3174.66
05:49:13|3174.71
05:49:14|3174.66
05:49:16|3174.56
05:49:16|3174.11
05:49:17|3174.42
05:49:18|3174.62
05:49:20|3174.38
05:49:21|3174.21
05:49:21|3174.47
05:49:22|3174.
05:49:24|3173.43
05:49:24|3173.33
05:49:25|3172.62
05:49:26|3172.9
05:49:27|3173.2
05:49:28|3173.34
05:49:29|3173.26
05:49:30|3173.24
05:49:32|3173.18
05:49:34|3171.83
05:49:35|3171.8
05:49:36|3171.85
05:49:37|3172.06
05:49:38|3172.06
05:49:40|3172.81
05:49:40|3172.87
05:49:42|3173.1
05:49:44|3173.3
05:49:44|3173.61
05:49:46|3173.69
05:49:46|3174.
05:49:48|3174.19
05:49:49|3174.33
05:49:50|3174.14
05:49:51|3173.93
05:49:52|3173.85
05:49:53|3173.93
05:49:55|3173.78
05:49:57|3173.77
05:49:57|3174.77
05:49:59|3173.96
05:50:00|3174.01
05:50:01|3174.53
05:50:02|3174.67
05:50:03|3174.38
05:50:04|3174.18
05:50:05|3174.44
05:50:06|3174.22
05:50:07|3174.23
05:50:09|3173.77
05:50:09|3173.93
05:50:10|3173.47
05:50:11|3174.14
05:50:13|3173.82
05:50:13|3174.05
05:50:15|3173.96
05:50:16|3174.06
05:50:17|3174.02
05:50:18|3173.83
05:50:19|3173.85
05:50:20|3173.7
05:50:21|3174.17
05:50:22|3174.52
05:50:23|3174.64
05:50:23|3175.01
05:50:24|3175.24
05:50:25|3175.06
05:50:27|3175.24
05:50:29|3175.01
05:50:30|3174.84
05:50:31|3174.59
05:50:33|3174.93
05:50:34|3174.93
05:50:35|3174.98
05:50:36|3175.07
05:50:38|3175.02
05:50:38|3175.1
05:50:40|3175.09
05:50:41|3174.91
05:50:41|3174.92
05:50:42|3174.92
05:50:43|3175.09
05:50:44|3175.27
05:50:45|3175.2
05:50:47|3175.29
05:50:48|3175.39
05:50:50|3174.5
05:50:51|3174.1
05:50:52|3174.14
05:50:53|3173.69
05:50:55|3173.71
05:50:55|3173.71
05:50:56|3173.58
05:50:57|3173.
05:50:58|3173.84
05:50:59|3173.7
05:51:01|3173.83
05:51:02|3174.48
05:51:03|3174.1
05:51:05|3174.97
05:51:06|3174.9
05:51:07|3175.18
05:51:09|3175.25
05:51:09|3174.66
05:51:10|3174.34
05:51:11|3174.07
05:51:12|3174.06
05:51:14|3173.11
05:51:15|3173.22
05:51:16|3173.72
05:51:18|3173.65
05:51:18|3173.51
05:51:19|3173.27
05:51:20|3173.49
05:51:21|3173.26
05:51:23|3173.04
05:51:24|3173.2
05:51:25|3173.2
05:51:26|3172.81
05:51:28|3172.83
05:51:29|3172.65
05:51:30|3172.61
05:51:31|3172.53
05:51:32|3172.5
05:51:33|3172.33
05:51:35|3172.25
05:51:36|3172.41
05:51:37|3172.81
05:51:38|3172.44
05:51:39|3172.42
05:51:40|3172.41
05:51:41|3172.
05:51:43|3171.98
05:51:44|3171.9
05:51:44|3171.75
05:51:45|3171.72
05:51:47|3171.85
05:51:47|3171.54
05:51:50|3170.63
05:51:51|3170.91
05:51:51|3171.35
05:51:53|3171.09
05:51:54|3171.12
05:51:56|3171.23
05:51:57|3171.13
05:51:57|3171.07
05:51:58|3170.84
05:51:59|3170.84
05:52:01|3170.99
05:52:01|3170.54
05:52:02|3170.57
05:52:03|3170.4
05:52:04|3170.76
05:52:06|3170.77
05:52:07|3170.04
05:52:08|3170.23
05:52:09|3169.61
05:52:10|3169.65
05:52:11|3169.52
05:52:12|3169.56
05:52:13|3169.53
05:52:14|3169.05
05:52:15|3168.59
05:52:16|3168.84
05:52:17|3168.19
05:52:19|3168.06
05:52:19|3168.98
05:52:20|3168.48
05:52:22|3168.34
05:52:22|3168.31
05:52:23|3168.31
05:52:25|3167.76
05:52:26|3167.89
05:52:26|3168.27
05:52:27|3168.06
05:52:29|3167.9
05:52:30|3168.2
05:52:30|3168.31
05:52:32|3168.54
05:52:33|3169.32
05:52:34|3169.5
05:52:36|3169.51
05:52:37|3169.54
05:52:38|3169.27
05:52:40|3168.71
05:52:41|3168.7
05:52:41|3168.89
05:52:42|3169.25
05:52:44|3170.
05:52:45|3169.58
05:52:46|3169.26
05:52:47|3168.96
05:52:48|3168.71
05:52:49|3168.43
05:52:50|3168.03
05:52:51|3167.98
05:52:52|3168.25
05:52:53|3168.19
05:52:54|3168.06
05:52:56|3167.94
05:52:56|3168.11
05:52:58|3168.01
05:52:59|3167.63
05:52:59|3167.61
05:53:00|3167.69
05:53:02|3167.24
05:53:03|3167.64
05:53:04|3167.92
05:53:05|3168.8
05:53:06|3168.01
05:53:07|3167.84
05:53:07|3168.09
05:53:09|3168.25
05:53:10|3167.75
05:53:11|3167.89
05:53:11|3167.66
05:53:13|3167.79
05:53:14|3167.4
05:53:15|3168.25
05:53:16|3168.52
05:53:17|3168.93
05:53:19|3168.67
05:53:19|3168.61
05:53:20|3168.91
05:53:22|3168.73
05:53:23|3168.65
05:53:23|3168.65
05:53:25|3168.83
05:53:26|3169.18
05:53:27|3168.8
05:53:28|3168.83
05:53:29|3169.3
05:53:30|3169.8
05:53:31|3169.79
05:53:32|3169.8
05:53:33|3169.93
05:53:34|3169.64
05:53:35|3169.42
05:53:37|3169.85
05:53:39|3169.89
05:53:40|3169.71
05:53:40|3170.14
05:53:41|3172.13
05:53:43|3172.11
05:53:44|3172.11
05:53:45|3172.13
05:53:47|3172.24
05:53:47|3172.19
05:53:49|3172.5
05:53:50|3172.48
05:53:51|3172.45
05:53:52|3172.31
05:53:53|3172.34
05:53:55|3172.4
05:53:56|3172.61
05:53:56|3172.5
05:53:58|3172.3
05:53:59|3172.38
05:54:00|3172.3
05:54:01|3172.76
05:54:02|3172.08
05:54:03|3171.95
05:54:04|3172.03
05:54:05|3172.08
05:54:06|3172.8
05:54:07|3172.49
05:54:08|3172.72
05:54:09|3172.95
05:54:11|3172.51
05:54:12|3172.57
05:54:14|3172.72
05:54:14|3172.57
05:54:15|3172.41
05:54:17|3172.77
05:54:18|3172.82
05:54:18|3172.97
05:54:20|3173.14
05:54:20|3174.46
05:54:22|3174.
05:54:22|3174.42
05:54:23|3174.64
05:54:24|3174.53
05:54:26|3174.46
05:54:26|3174.53
05:54:27|3174.55
05:54:29|3174.51
05:54:31|3174.26
05:54:31|3173.99
05:54:33|3173.93
05:54:33|3174.01
05:54:35|3174.04
05:54:36|3174.29
05:54:38|3174.5
05:54:39|3174.51
05:54:40|3174.56
05:54:42|3174.64
05:54:44|3174.05
05:54:45|3173.97
05:54:46|3173.86
05:54:47|3173.88
05:54:47|3173.72
05:54:48|3173.72
05:54:50|3173.63
05:54:51|3172.66
05:54:52|3172.66
05:54:53|3172.41
05:54:54|3171.75
05:54:54|3171.78
05:54:57|3172.19
05:54:58|3172.01
05:54:59|3172.02
05:55:00|3171.97
05:55:01|3172.21
05:55:02|3171.66
05:55:03|3171.78
05:55:04|3171.53
05:55:05|3171.3
05:55:06|3170.83
05:55:08|3170.81
05:55:08|3170.82
05:55:09|3170.39
05:55:10|3170.3
05:55:11|3170.24
05:55:12|3170.03
05:55:13|3169.72
05:55:14|3169.78
05:55:15|3170.08
05:55:17|3170.36
05:55:17|3169.77
05:55:18|3169.99
05:55:19|3170.28
05:55:21|3171.15
05:55:22|3171.46
05:55:22|3171.65
05:55:24|3171.3
05:55:25|3171.45
05:55:26|3171.53
05:55:26|3171.24
05:55:27|3171.33
05:55:28|3171.56
05:55:30|3171.64
05:55:31|3171.7
05:55:31|3172.32
05:55:33|3172.1
05:55:34|3172.61
05:55:34|3172.25
05:55:35|3172.44
05:55:36|3172.32
05:55:38|3172.42
05:55:39|3172.44
05:55:40|3171.47
05:55:41|3171.79
05:55:42|3171.89
05:55:43|3172.09
05:55:44|3172.16
05:55:45|3171.96
05:55:47|3172.07
05:55:47|3171.91
05:55:49|3172.4
05:55:49|3172.02
05:55:50|3172.02
05:55:52|3172.29
05:55:53|3171.98
05:55:54|3172.03
05:55:55|3172.07
05:55:56|3171.98
05:55:57|3172.15
05:55:58|3172.27
05:55:59|3172.29
05:56:01|3172.32
05:56:01|3172.07
05:56:02|3172.4
05:56:03|3172.31
05:56:04|3172.42
05:56:05|3171.97
05:56:07|3172.18
05:56:07|3172.19
05:56:09|3172.25
05:56:09|3172.96
05:56:10|3172.84
05:56:11|3172.72
05:56:12|3172.03
05:56:13|3172.07
05:56:14|3171.76
05:56:15|3171.88
05:56:16|3171.83
05:56:17|3171.61
05:56:19|3171.81
05:56:20|3171.77
05:56:20|3172.02
05:56:21|3172.16
05:56:22|3172.16
05:56:23|3172.16
05:56:24|3172.31
05:56:26|3172.02
05:56:26|3171.92
05:56:28|3171.92
05:56:29|3171.96
05:56:30|3172.1
05:56:31|3172.15
05:56:32|3171.41
05:56:32|3171.69
05:56:33|3171.66
05:56:34|3171.66
05:56:35|3171.66
05:56:37|3171.73
05:56:37|3171.66
05:56:38|3171.42
05:56:40|3171.67
05:56:42|3172.8
05:56:43|3172.96
05:56:44|3172.6
05:56:45|3172.93
05:56:46|3172.73
05:56:48|3172.83
05:56:49|3172.72
05:56:50|3172.85
05:56:51|3172.98
05:56:51|3172.98
05:56:53|3172.79
05:56:55|3172.66
05:56:55|3172.66
05:56:56|3172.53
05:56:57|3172.57
05:56:58|3172.93
05:57:00|3172.93
05:57:01|3172.35
05:57:01|3172.55
05:57:02|3172.74
05:57:03|3172.55
05:57:04|3172.45
05:57:06|3172.04
05:57:07|3172.18
05:57:08|3172.04
05:57:09|3171.77
05:57:10|3171.91
05:57:11|3172.03
05:57:12|3172.2
05:57:13|3172.3
05:57:14|3172.25
05:57:16|3172.25
05:57:16|3172.6
05:57:17|3172.6
05:57:19|3172.37
05:57:20|3172.36
05:57:20|3172.18
05:57:22|3172.31
05:57:23|3172.22
05:57:24|3172.16
05:57:25|3172.04
05:57:26|3172.27
05:57:28|3172.19
05:57:28|3172.03
05:57:29|3172.54
05:57:30|3172.35
05:57:31|3172.32
05:57:32|3172.32
05:57:33|3172.73
05:57:34|3172.63
05:57:35|3172.61
05:57:36|3172.92
05:57:37|3173.25
05:57:39|3173.26
05:57:39|3173.66
05:57:41|3173.63
05:57:42|3173.68
05:57:44|3173.68
05:57:45|3173.55
05:57:46|3173.52
05:57:47|3173.85
05:57:49|3173.9
05:57:50|3173.9
05:57:51|3174.27
05:57:52|3174.34
05:57:52|3174.07
05:57:54|3174.13
05:57:55|3174.12
05:57:56|3174.12
05:57:57|3174.06
05:57:58|3173.92
05:58:00|3174.12
05:58:01|3173.82
05:58:02|3173.94
05:58:04|3173.54
05:58:04|3173.45
05:58:05|3173.45
05:58:06|3174.53
05:58:08|3174.15
05:58:08|3174.43
05:58:09|3174.57
05:58:11|3174.59
05:58:12|3174.09
05:58:12|3173.86
05:58:13|3174.4
05:58:14|3174.26
05:58:15|3174.26
05:58:17|3175.28
05:58:17|3174.96
05:58:19|3175.
05:58:19|3175.11
05:58:20|3175.03
05:58:22|3175.07
05:58:24|3175.26
05:58:24|3175.26
05:58:25|3175.26
05:58:27|3175.3
05:58:28|3175.21
05:58:28|3174.97
05:58:29|3175.42
05:58:31|3175.82
05:58:32|3175.57
05:58:33|3176.22
05:58:34|3176.81
05:58:35|3177.54
05:58:36|3177.4
05:58:37|3176.98
05:58:38|3176.84
05:58:40|3176.96
05:58:40|3176.89
05:58:42|3176.94
05:58:44|3176.45
05:58:44|3175.59
05:58:46|3175.42
05:58:47|3175.55
05:58:48|3175.97
05:58:49|3176.2
05:58:50|3176.31
05:58:52|3176.63
05:58:53|3176.3
05:58:54|3175.95
05:58:55|3176.1
05:58:56|3176.04
05:58:58|3175.64
05:58:59|3174.92
05:58:59|3174.4
05:59:01|3174.6
05:59:01|3174.91
05:59:03|3174.9
05:59:04|3175.12
05:59:05|3175.16
05:59:06|3175.03
05:59:07|3176.03
05:59:08|3176.12
05:59:09|3177.4
05:59:10|3177.51
05:59:12|3177.47
05:59:12|3176.77
05:59:13|3177.78
05:59:14|3177.
05:59:15|3177.41
05:59:17|3177.22
05:59:18|3177.51
05:59:19|3177.83
05:59:20|3177.21
05:59:21|3177.35
05:59:22|3177.36
05:59:23|3177.55
05:59:24|3177.56
05:59:25|3177.77
05:59:26|3178.01
05:59:27|3178.48
05:59:28|3178.41
05:59:30|3178.2
05:59:31|3178.13
05:59:32|3178.39
05:59:33|3177.75
05:59:34|3178.33
05:59:35|3178.18
05:59:36|3178.41
05:59:37|3178.72
05:59:38|3178.58
05:59:39|3178.58
05:59:40|3178.18
05:59:41|3178.12
05:59:42|3178.53
05:59:44|3178.51
05:59:46|3178.
05:59:47|3177.97
05:59:48|3178.02
05:59:48|3177.81
05:59:49|3177.94
05:59:52|3177.88
05:59:53|3178.05
05:59:54|3178.19
05:59:54|3178.31
05:59:55|3178.23
05:59:57|3178.23
05:59:58|3178.21
05:59:58|3178.31
06:00:00|3178.46
06:00:01|3178.5
06:00:02|3178.73
06:00:02|3179.3
06:00:04|3179.56
06:00:05|3179.21
06:00:06|3178.95
06:00:06|3179.2
06:00:09|3179.05
06:00:09|3179.51
06:00:10|3178.43
06:00:11|3179.45
06:00:13|3179.43
06:00:14|3178.8
06:00:15|3178.
06:00:16|3178.16
06:00:17|3178.07
06:00:18|3178.05
06:00:19|3178.02
06:00:20|3178.
06:00:22|3178.01
06:00:22|3178.12
06:00:23|3178.01
06:00:24|3177.74
06:00:25|3177.72
06:00:27|3177.56
06:00:28|3176.32
06:00:29|3176.5
06:00:29|3176.84
06:00:31|3177.44
06:00:31|3177.97
06:00:33|3177.09
06:00:34|3177.46
06:00:35|3177.94
06:00:36|3177.74
06:00:37|3177.62
06:00:38|3177.41
06:00:39|3177.42
06:00:40|3177.44
06:00:41|3177.44
06:00:42|3177.11
06:00:43|3177.21
06:00:44|3177.01
06:00:46|3177.01
06:00:47|3176.99
06:00:47|3176.99
06:00:49|3177.16
06:00:49|3177.29
06:00:51|3176.45
06:00:52|3175.86
06:00:53|3176.4
06:00:54|3176.74
06:00:55|3176.57
06:00:56|3176.75
06:00:57|3176.52
06:00:58|3176.71
06:01:00|3176.9
06:01:00|3177.38
06:01:01|3177.94
06:01:03|3177.87
06:01:03|3178.54
06:01:05|3177.89
06:01:06|3177.95
06:01:07|3177.71
06:01:08|3177.69
06:01:10|3177.47
06:01:10|3177.48
06:01:11|3177.29
06:01:12|3177.8
06:01:13|3177.87
06:01:15|3178.74
06:01:16|3179.44
06:01:17|3179.04
06:01:18|3179.43
06:01:19|3179.22
06:01:20|3178.85
06:01:22|3178.65
06:01:22|3178.39
06:01:23|3178.31
06:01:24|3178.76
06:01:25|3179.38
06:01:26|3179.46
06:01:27|3179.1
06:01:28|3179.13
06:01:30|3178.49
06:01:31|3178.23
06:01:32|3178.17
06:01:32|3178.48
06:01:33|3177.34
06:01:34|3177.59
06:01:35|3177.54
06:01:36|3177.51
06:01:38|3178.08
06:01:38|3178.37
06:01:40|3178.46
06:01:40|3178.63
06:01:41|3178.57
06:01:42|3178.87
06:01:45|3179.47
06:01:46|3179.16
06:01:48|3179.1
06:01:49|3178.96
06:01:50|3179.23
06:01:51|3179.53
06:01:52|3179.69
06:01:53|3179.86
06:01:54|3180.31
06:01:55|3180.25
06:01:57|3179.81
06:01:58|3180.2
06:01:59|3180.
06:02:00|3179.66
06:02:01|3180.04
06:02:02|3180.04
06:02:03|3180.36
06:02:04|3180.38
06:02:05|3179.82
06:02:06|3179.68
06:02:07|3179.21
06:02:08|3178.21
06:02:10|3178.
06:02:10|3178.46
06:02:11|3178.24
06:02:13|3177.75
06:02:14|3177.75
06:02:15|3177.52
06:02:16|3176.81
06:02:16|3177.14
06:02:18|3176.92
06:02:18|3177.11
06:02:20|3176.99
06:02:21|3177.44
06:02:21|3177.53
06:02:23|3177.23
06:02:23|3177.23
06:02:26|3177.22
06:02:26|3176.9
06:02:27|3176.46
06:02:28|3176.1
06:02:29|3175.82
06:02:30|3176.29
06:02:31|3176.03
06:02:33|3176.17
06:02:33|3176.43
06:02:34|3176.1
06:02:35|3175.92
06:02:37|3175.77
06:02:37|3175.54
06:02:39|3175.54
06:02:39|3176.21
06:02:41|3175.94
06:02:42|3176.01
06:02:43|3176.01
06:02:44|3176.37
06:02:46|3176.52
06:02:48|3176.38
06:02:48|3175.61
06:02:50|3175.61
06:02:52|3175.59
06:02:53|3175.71
06:02:54|3175.73
06:02:54|3175.61
06:02:56|3175.2
06:02:57|3175.12
06:02:58|3174.97
06:02:59|3174.82
06:03:00|3175.34
06:03:01|3174.88
06:03:03|3174.68
06:03:04|3175.23
06:03:05|3175.29
06:03:06|3174.04
06:03:07|3173.83
06:03:08|3173.9
06:03:09|3174.21
06:03:10|3173.76
06:03:12|3174.27
06:03:12|3174.21
06:03:13|3174.86
06:03:14|3174.86
06:03:16|3174.66
06:03:16|3174.48
06:03:17|3174.39
06:03:18|3173.84
06:03:19|3173.84
06:03:21|3173.8
06:03:21|3174.08
06:03:22|3174.01
06:03:23|3174.27
06:03:24|3174.83
06:03:25|3174.96
06:03:26|3174.8
06:03:27|3174.16
06:03:29|3174.33
06:03:29|3174.27
06:03:31|3174.45
06:03:31|3174.24
06:03:33|3174.33
06:03:33|3174.39
06:03:34|3174.28
06:03:35|3174.44
06:03:37|3174.77
06:03:37|3174.72
06:03:38|3174.98
06:03:39|3174.82
06:03:41|3175.05
06:03:41|3175.43
06:03:43|3175.3
06:03:43|3175.73
06:03:45|3175.92
06:03:47|3176.
06:03:48|3175.52
06:03:49|3175.45
06:03:50|3175.21
06:03:51|3175.25
06:03:53|3175.25
06:03:54|3175.25
06:03:55|3175.25
06:03:56|3175.59
06:03:56|3176.18
06:03:57|3176.29
06:03:59|3176.36
06:04:00|3175.95
06:04:01|3175.6
06:04:02|3175.95
06:04:03|3176.08
06:04:04|3176.25
06:04:05|3176.22
06:04:06|3176.5
06:04:07|3176.38
06:04:08|3176.01
06:04:09|3175.47
06:04:10|3175.24
06:04:11|3175.34
06:04:12|3175.18
06:04:14|3175.34
06:04:14|3175.33
06:04:16|3175.41
06:04:17|3175.23
06:04:18|3175.25
06:04:19|3175.22
06:04:20|3174.9
06:04:21|3174.88
06:04:22|3174.64
06:04:23|3174.77
06:04:24|3174.29
06:04:25|3174.8
06:04:26|3174.99
06:04:27|3174.96
06:04:28|3174.82
06:04:29|3174.96
06:04:31|3175.
06:04:32|3174.9
06:04:32|3174.55
06:04:33|3174.93
06:04:34|3174.78
06:04:35|3174.72
06:04:36|3174.72
06:04:37|3174.87
06:04:38|3174.62
06:04:39|3174.54
06:04:41|3174.84
06:04:42|3174.96
06:04:43|3174.66
06:04:44|3174.61
06:04:45|3174.61
06:04:45|3174.59
06:04:48|3174.59
06:04:49|3175.41
06:04:50|3175.32
06:04:51|3175.75
06:04:53|3175.54
06:04:54|3175.72
06:04:55|3175.11
06:04:56|3175.19
06:04:57|3175.18
06:04:58|3175.2
06:04:59|3174.93
06:05:01|3174.81
06:05:02|3174.96
06:05:03|3175.13
06:05:05|3175.6
06:05:05|3175.6
06:05:06|3175.6
06:05:08|3175.16
06:05:09|3174.54
06:05:11|3174.54
06:05:11|3174.19
06:05:12|3174.19
06:05:14|3174.22
06:05:14|3174.22
06:05:16|3174.22
06:05:17|3174.3
06:05:18|3174.3
06:05:19|3173.34
06:05:20|3173.18
06:05:21|3173.4
06:05:23|3173.4
06:05:24|3173.36
06:05:24|3173.53
06:05:25|3173.73
06:05:27|3174.08
06:05:28|3174.2
06:05:29|3174.1
06:05:29|3174.1
06:05:31|3174.1
06:05:32|3173.94
06:05:33|3173.94
06:05:33|3173.78
06:05:35|3173.83
06:05:36|3173.16
06:05:37|3173.16
06:05:38|3173.55
06:05:39|3174.11
06:05:40|3174.36
06:05:41|3174.4
06:05:42|3174.37
06:05:43|3174.41
06:05:44|3174.73
06:05:45|3174.73
06:05:46|3174.68
06:05:47|3174.54
06:05:49|3173.78
06:05:51|3174.14
06:05:52|3173.61
06:05:52|3173.71
06:05:54|3173.71
06:05:56|3173.45
06:05:56|3173.47
06:05:57|3173.35
06:05:58|3173.49
06:06:00|3173.61
06:06:00|3173.74
06:06:02|3173.78
06:06:03|3173.78
06:06:04|3173.78
06:06:05|3173.56
06:06:06|3173.53
06:06:07|3173.76
06:06:08|3173.78
06:06:10|3173.78
06:06:11|3174.23
06:06:12|3174.47
06:06:12|3174.43
06:06:13|3174.44
06:06:15|3174.19
06:06:16|3174.45
06:06:16|3174.26
06:06:17|3174.39
06:06:19|3174.39
06:06:20|3174.11
06:06:21|3174.19
06:06:22|3174.25
06:06:23|3174.2
06:06:24|3174.2
06:06:26|3174.2
06:06:26|3174.2
06:06:28|3174.34
06:06:28|3174.2
06:06:29|3174.16
06:06:30|3174.14
06:06:32|3174.05
06:06:32|3173.94
06:06:34|3173.91
06:06:35|3173.93
06:06:36|3173.93
06:06:37|3173.93
06:06:38|3173.93
06:06:39|3173.85
06:06:40|3173.47
06:06:41|3173.47
06:06:42|3173.92
06:06:43|3173.6
06:06:44|3173.6
06:06:46|3173.99
06:06:46|3173.74
06:06:47|3173.74
06:06:49|3173.52
06:06:50|3173.52
06:06:51|3172.67
06:06:52|3172.9
06:06:53|3172.78
06:06:54|3174.06
06:06:56|3174.48
06:06:56|3174.39
06:06:57|3174.36
06:06:58|3174.1
06:07:00|3174.12
06:07:01|3173.86
06:07:03|3173.86
06:07:04|3173.65
06:07:05|3173.74
06:07:05|3173.59
06:07:07|3173.71
06:07:07|3173.9
06:07:09|3173.74
06:07:10|3173.61
06:07:11|3173.3
06:07:12|3173.33
06:07:13|3173.04
06:07:14|3173.25
06:07:15|3173.24
06:07:16|3172.82
06:07:17|3172.63
06:07:19|3172.69
06:07:19|3172.31
06:07:21|3172.53
06:07:21|3172.35
06:07:23|3172.49
06:07:23|3172.21
06:07:24|3172.25
06:07:26|3172.5
06:07:27|3172.37
06:07:28|3172.37
06:07:28|3172.37
06:07:30|3172.37
06:07:31|3172.9
06:07:31|3173.55
06:07:33|3173.41
06:07:34|3173.11
06:07:35|3173.11
06:07:36|3173.01
06:07:37|3172.8
06:07:38|3172.91
06:07:39|3172.78
06:07:40|3172.76
06:07:41|3172.23
06:07:42|3172.23
06:07:43|3172.23
06:07:44|3172.23
06:07:45|3172.23
06:07:46|3172.18
06:07:48|3172.18
06:07:48|3172.18
06:07:50|3172.2
06:07:52|3172.14
06:07:53|3172.05
06:07:54|3172.18
06:07:55|3172.39
06:07:55|3172.45
06:07:57|3172.46
06:07:59|3172.88
06:07:59|3172.88
06:08:01|3172.77
06:08:01|3173.36
06:08:02|3173.36
06:08:04|3173.36
06:08:05|3173.36
06:08:05|3173.36
06:08:06|3174.02
06:08:08|3174.02
06:08:08|3174.05
06:08:10|3174.11
06:08:11|3174.11
06:08:11|3173.96
06:08:12|3173.96
06:08:13|3173.96
06:08:15|3173.96
06:08:16|3173.96
06:08:17|3173.96
06:08:18|3173.83
06:08:19|3174.04
06:08:21|3174.04
06:08:21|3174.04
06:08:22|3174.04
06:08:23|3174.04
06:08:24|3173.28
06:08:25|3173.2
06:08:26|3173.4
06:08:27|3173.71
06:08:29|3174.14
06:08:29|3174.15
06:08:30|3174.15
06:08:32|3174.25
06:08:33|3174.34
06:08:33|3174.75
06:08:35|3174.75
06:08:36|3174.68
06:08:37|3175.34
06:08:37|3175.34
06:08:39|3174.85
06:08:39|3175.74
06:08:41|3175.9
06:08:42|3176.16
06:08:43|3176.09
06:08:44|3176.13
06:08:45|3176.04
06:08:46|3176.04
06:08:47|3176.04
06:08:48|3175.92
06:08:50|3175.49
06:08:51|3175.35
06:08:53|3175.89
06:08:55|3175.89
06:08:55|3176.06
06:08:57|3175.99
06:08:58|3176.03
06:08:59|3176.8
06:09:01|3177.03
06:09:02|3176.61
06:09:03|3176.79
06:09:04|3176.93
06:09:05|3176.64
06:09:06|3176.47
06:09:07|3176.89
06:09:09|3176.85
06:09:10|3176.27
06:09:11|3176.61
06:09:11|3176.16
06:09:12|3176.16
06:09:13|3176.41
06:09:15|3176.41
06:09:16|3176.76
06:09:17|3176.76
06:09:19|3176.73
06:09:20|3176.73
06:09:21|3177.24
06:09:22|3177.49
06:09:23|3177.56
06:09:25|3177.72
06:09:25|3177.94
06:09:26|3178.02
06:09:27|3178.09
06:09:28|3178.13
06:09:30|3178.6
06:09:32|3178.27
06:09:32|3178.45
06:09:33|3178.57
06:09:34|3178.96
06:09:35|3179.15
06:09:36|3179.33
06:09:37|3179.53
06:09:38|3179.89
06:09:39|3179.82
06:09:40|3179.82
06:09:41|3180.25
06:09:42|3180.5
06:09:44|3180.4
06:09:44|3180.69
06:09:45|3180.
06:09:46|3180.1
06:09:48|3180.19
06:09:48|3180.53
06:09:50|3181.09
06:09:51|3180.64
06:09:53|3181.82
06:09:53|3181.97
06:09:56|3182.15
06:09:56|3181.99
06:09:57|3182.92
06:09:58|3182.81
06:10:00|3183.
06:10:01|3182.55
06:10:02|3182.96
06:10:04|3183.22
06:10:05|3183.79
06:10:06|3184.02
06:10:07|3183.63
06:10:08|3184.47
06:10:10|3184.35
06:10:11|3185.6
06:10:12|3185.07
06:10:13|3185.52
06:10:15|3186.39
06:10:15|3186.75
06:10:16|3187.2
06:10:17|3187.83
06:10:18|3187.93
06:10:20|3187.16
06:10:20|3187.29
06:10:22|3187.21
06:10:23|3187.37
06:10:24|3186.99
06:10:25|3187.18
06:10:26|3187.25
06:10:28|3186.74
06:10:28|3187.86
06:10:29|3187.09
06:10:30|3186.9
06:10:31|3186.8
06:10:32|3186.79
06:10:33|3187.1
06:10:35|3187.46
06:10:36|3187.
06:10:37|3186.14
06:10:38|3185.95
06:10:39|3185.98
06:10:40|3186.6
06:10:40|3185.81
06:10:42|3186.06
06:10:43|3185.61
06:10:44|3185.48
06:10:45|3186.
06:10:46|3185.95
06:10:47|3186.54
06:10:49|3187.15
06:10:49|3187.99
06:10:51|3187.67
06:10:51|3187.52
06:10:53|3187.8
06:10:54|3187.62
06:10:55|3186.8
06:10:56|3187.08
06:10:57|3187.04
06:10:59|3187.39
06:10:59|3187.31
06:11:00|3186.88
06:11:02|3187.11
06:11:03|3187.19
06:11:04|3187.55
06:11:05|3187.4
06:11:06|3187.34
06:11:08|3187.46
06:11:09|3187.66
06:11:09|3188.
06:11:10|3188.56
06:11:12|3188.12
06:11:13|3189.47
06:11:13|3189.45
06:11:15|3188.87
06:11:16|3188.15
06:11:17|3188.73
06:11:18|3189.59
06:11:18|3189.55
06:11:19|3189.11
06:11:22|3188.88
06:11:22|3188.16
06:11:24|3188.4
06:11:25|3188.45
06:11:26|3188.21
06:11:27|3187.92
06:11:29|3188.04
06:11:30|3188.47
06:11:31|3188.26
06:11:32|3188.26
06:11:34|3187.82
06:11:34|3187.9
06:11:35|3187.06
06:11:36|3188.2
06:11:38|3188.36
06:11:39|3188.26
06:11:40|3188.53
06:11:41|3188.56
06:11:42|3188.21
06:11:43|3187.73
06:11:45|3187.6
06:11:45|3187.91
06:11:46|3187.67
06:11:48|3187.37
06:11:49|3188.09
06:11:50|3187.74
06:11:51|3187.89
06:11:53|3187.52
06:11:53|3187.9
06:11:54|3187.81
06:11:57|3187.86
06:11:57|3188.09
06:11:59|3188.05
06:12:00|3188.3
06:12:01|3188.35
06:12:02|3189.09
06:12:04|3189.65
06:12:05|3189.27
06:12:06|3189.45
06:12:07|3189.42
06:12:09|3189.9
06:12:10|3188.93
06:12:10|3188.71
06:12:12|3188.69
06:12:13|3187.26
06:12:13|3187.76
06:12:15|3187.16
06:12:16|3187.62
06:12:17|3187.64
06:12:18|3186.86
06:12:19|3187.93
06:12:20|3188.28
06:12:22|3189.01
06:12:22|3188.46
06:12:24|3189.1
06:12:25|3189.16
06:12:25|3189.44
06:12:26|3189.67
06:12:27|3189.67
06:12:29|3188.98
06:12:30|3188.81
06:12:30|3188.31
06:12:32|3187.84
06:12:32|3187.88
06:12:34|3187.98
06:12:35|3187.81
06:12:37|3187.81
06:12:38|3187.75
06:12:39|3187.9
06:12:41|3188.73
06:12:42|3188.76
06:12:42|3188.37
06:12:44|3188.26
06:12:45|3188.1
06:12:46|3188.38
06:12:46|3189.
06:12:48|3188.57
06:12:49|3188.46
06:12:50|3187.8
06:12:51|3187.85
06:12:52|3187.74
06:12:53|3187.69
06:12:54|3187.42
06:12:56|3187.5
06:12:56|3187.15
06:12:57|3187.41
06:12:59|3187.16
06:13:00|3187.2
06:13:02|3186.76
06:13:02|3186.65
06:13:03|3186.31
06:13:05|3186.35
06:13:05|3186.43
06:13:06|3186.49
06:13:07|3186.54
06:13:09|3186.52
06:13:09|3186.21
06:13:11|3186.21
06:13:11|3185.85
06:13:13|3185.3
06:13:14|3185.71
06:13:15|3185.44
06:13:16|3185.02
06:13:17|3185.15
06:13:18|3184.66
06:13:19|3184.17
06:13:20|3184.15
06:13:21|3183.92
06:13:22|3183.54
06:13:24|3183.81
06:13:25|3184.44
06:13:26|3184.75
06:13:27|3185.01
06:13:28|3184.24
06:13:29|3184.53
06:13:30|3184.77
06:13:31|3185.04
06:13:32|3184.97
06:13:33|3185.21
06:13:35|3185.29
06:13:35|3185.91
06:13:36|3186.3
06:13:38|3186.66
06:13:39|3185.93
06:13:39|3185.48
06:13:41|3185.
06:13:41|3184.75
06:13:43|3184.64
06:13:44|3184.77
06:13:45|3184.64
06:13:46|3184.79
06:13:47|3184.17
06:13:48|3184.58
06:13:49|3184.47
06:13:50|3184.16
06:13:51|3184.
06:13:52|3183.84
06:13:53|3184.2
06:13:54|3184.35
06:13:55|3184.12
06:13:56|3184.32
06:13:58|3184.64
06:13:59|3184.86
06:14:00|3184.92
06:14:01|3184.82
06:14:02|3184.93
06:14:04|3184.93
06:14:05|3185.08
06:14:05|3185.33
06:14:07|3185.44
06:14:08|3185.41
06:14:09|3185.87
06:14:10|3185.84
06:14:11|3185.59
06:14:12|3185.59
06:14:14|3185.92
06:14:15|3185.99
06:14:16|3186.43
06:14:17|3186.42
06:14:18|3187.14
06:14:19|3187.43
06:14:20|3187.67
06:14:21|3188.1
06:14:22|3187.98
06:14:23|3187.55
06:14:24|3187.2
06:14:26|3187.62
06:14:27|3187.51
06:14:27|3187.76
06:14:29|3187.95
06:14:30|3188.12
06:14:32|3188.46
06:14:32|3188.6
06:14:34|3188.37
06:14:34|3188.02
06:14:35|3187.78
06:14:37|3187.99
06:14:37|3187.96
06:14:38|3188.39
06:14:39|3188.39
06:14:41|3187.79
06:14:42|3188.02
06:14:43|3187.93
06:14:45|3187.76
06:14:45|3188.41
06:14:46|3187.91
06:14:47|3188.04
06:14:48|3188.04
06:14:49|3188.04
06:14:50|3188.18
06:14:51|3187.65
06:14:52|3187.49
06:14:53|3187.91
06:14:54|3187.94
06:14:55|3188.15
06:14:58|3187.63
06:14:59|3187.82
06:15:00|3187.55
06:15:01|3186.49
06:15:03|3186.79
06:15:04|3185.91
06:15:06|3185.89
06:15:07|3185.69
06:15:08|3184.9
06:15:10|3184.73
06:15:11|3184.88
06:15:11|3184.83
06:15:12|3185.12
06:15:14|3184.6
06:15:14|3184.23
06:15:16|3183.55
06:15:17|3183.65
06:15:18|3183.5
06:15:19|3185.4
06:15:20|3184.72
06:15:21|3185.03
06:15:22|3185.03
06:15:23|3184.9
06:15:24|3184.94
06:15:25|3184.74
06:15:26|3184.83
06:15:28|3185.13
06:15:28|3185.21
06:15:30|3185.41
06:15:30|3185.34
06:15:32|3186.01
06:15:32|3185.57
06:15:33|3186.36
06:15:35|3185.87
06:15:36|3186.1
06:15:37|3186.23
06:15:38|3186.06
06:15:38|3186.09
06:15:39|3185.93
06:15:40|3186.21
06:15:41|3186.53
06:15:42|3186.59
06:15:44|3186.43
06:15:45|3186.61
06:15:46|3186.2
06:15:47|3186.48
06:15:49|3186.22
06:15:49|3187.
06:15:50|3187.72
06:15:51|3188.01
06:15:52|3187.97
06:15:54|3187.76
06:15:54|3188.16
06:15:55|3187.86
06:15:56|3187.86
06:15:58|3188.11
06:16:00|3188.51
06:16:01|3188.93
06:16:02|3188.35
06:16:04|3188.59
06:16:06|3188.93
06:16:07|3189.18
06:16:08|3189.26
06:16:08|3188.8
06:16:09|3188.11
06:16:12|3188.85
06:16:13|3188.83
06:16:14|3188.83
06:16:15|3188.83
06:16:16|3188.83
06:16:17|3189.12
06:16:18|3188.99
06:16:20|3189.34
06:16:20|3189.94
06:16:22|3190.
06:16:23|3189.77
06:16:24|3189.52
06:16:25|3189.99
06:16:26|3189.13
06:16:27|3189.35
06:16:28|3189.68
06:16:29|3189.69
06:16:30|3189.96
06:16:31|3189.92
06:16:32|3189.81
06:16:34|3190.
06:16:34|3191.01
06:16:35|3189.42
06:16:37|3190.34
06:16:38|3189.86
06:16:39|3189.52
06:16:40|3189.75
06:16:41|3189.83
06:16:42|3189.84
06:16:43|3189.59
06:16:44|3189.
06:16:45|3189.43
06:16:46|3190.35
06:16:47|3190.23
06:16:48|3189.82
06:16:49|3190.26
06:16:50|3190.64
06:16:51|3191.55
06:16:52|3190.32
06:16:53|3190.67
06:16:54|3191.01
06:16:55|3191.08
06:16:56|3191.08
06:16:57|3190.83
06:16:58|3190.52
06:17:00|3190.86
06:17:00|3190.8
06:17:02|3190.8
06:17:03|3191.1
06:17:05|3191.29
06:17:06|3191.46
06:17:07|3191.3
06:17:08|3191.89
06:17:09|3192.09
06:17:10|3191.86
06:17:11|3191.38
06:17:12|3191.47
06:17:13|3191.14
06:17:15|3191.88
06:17:15|3191.88
06:17:17|3190.99
06:17:18|3191.26
06:17:19|3189.54
06:17:20|3189.61
06:17:21|3189.32
06:17:23|3189.
06:17:23|3189.05
06:17:24|3189.01
06:17:26|3189.1
06:17:26|3189.28
06:17:28|3189.45
06:17:29|3189.61
06:17:29|3189.61
06:17:31|3188.6
06:17:31|3188.55
06:17:33|3188.14
06:17:34|3188.51
06:17:34|3188.16
06:17:36|3188.76
06:17:38|3188.41
06:17:38|3188.41
06:17:39|3188.35
06:17:40|3188.21
06:17:41|3188.04
06:17:42|3188.38
06:17:43|3188.39
06:17:44|3188.23
06:17:46|3188.34
06:17:47|3188.33
06:17:47|3188.21
06:17:49|3188.31
06:17:50|3188.09
06:17:50|3187.8
06:17:51|3187.69
06:17:53|3187.51
06:17:53|3188.01
06:17:54|3187.61
06:17:55|3188.38
06:17:57|3188.18
06:17:58|3187.82
06:17:58|3187.82
06:18:00|3187.82
06:18:01|3188.08
06:18:02|3187.97
06:18:03|3188.7
06:18:04|3188.82
06:18:05|3188.17
06:18:07|3188.33
06:18:08|3188.75
06:18:08|3188.11
06:18:09|3187.54
06:18:10|3188.09
06:18:12|3187.9
06:18:12|3187.53
06:18:13|3186.31
06:18:14|3185.96
06:18:16|3185.97
06:18:17|3186.
06:18:18|3184.99
06:18:19|3183.68
06:18:20|3184.81
06:18:21|3184.86
06:18:22|3184.29
06:18:23|3184.69
06:18:24|3185.59
06:18:25|3185.47
06:18:26|3186.07
06:18:27|3185.92
06:18:28|3186.96
06:18:29|3186.88
06:18:30|3186.85
06:18:32|3186.72
06:18:33|3185.97
06:18:33|3186.37
06:18:34|3187.44
06:18:35|3187.27
06:18:36|3187.1
06:18:37|3186.1
06:18:38|3186.09
06:18:39|3186.34
06:18:41|3186.26
06:18:41|3185.37
06:18:42|3185.45
06:18:43|3185.45
06:18:44|3186.02
06:18:45|3185.46
06:18:47|3185.07
06:18:48|3185.64
06:18:50|3185.78
06:18:50|3185.94
06:18:52|3186.19
06:18:53|3186.41
06:18:53|3186.02
06:18:54|3185.81
06:18:56|3185.87
06:18:57|3185.83
06:18:57|3185.86
06:18:58|3185.68
06:19:00|3185.56
06:19:00|3184.97
06:19:03|3185.89
06:19:04|3186.38
06:19:06|3185.99
06:19:07|3185.7
06:19:08|3185.99
06:19:09|3186.
06:19:10|3185.96
06:19:12|3185.51
06:19:12|3186.04
06:19:14|3185.95
06:19:15|3186.05
06:19:15|3186.38
06:19:17|3186.
06:19:17|3186.
06:19:18|3186.07
06:19:20|3186.26
06:19:20|3186.51
06:19:21|3186.54
06:19:22|3186.47
06:19:24|3186.47
06:19:25|3187.23
06:19:25|3187.25
06:19:27|3186.81
06:19:28|3186.62
06:19:28|3186.23
06:19:30|3186.39
06:19:30|3186.96
06:19:32|3186.4
06:19:32|3186.4
06:19:34|3186.53
06:19:35|3186.38
06:19:36|3186.11
06:19:37|3186.11
06:19:38|3187.75
06:19:39|3187.69
06:19:40|3187.79
06:19:41|3187.65
06:19:42|3188.
06:19:43|3187.97
06:19:44|3188.19
06:19:45|3188.32
06:19:46|3187.99
06:19:47|3188.09
06:19:48|3188.34
06:19:49|3188.88
06:19:50|3189.
06:19:51|3189.36
06:19:52|3189.28
06:19:53|3189.76
06:19:54|3189.54
06:19:55|3188.94
06:19:56|3189.2
06:19:57|3189.17
06:19:58|3189.17
06:19:59|3189.23
06:20:00|3189.15
06:20:01|3188.97
06:20:03|3189.34
06:20:04|3188.44
06:20:06|3188.91
06:20:06|3188.95
06:20:07|3187.49
06:20:09|3188.16
06:20:10|3188.12
06:20:11|3187.42
06:20:12|3187.29
06:20:13|3187.25
06:20:14|3187.65
06:20:15|3187.1
06:20:17|3187.39
06:20:17|3186.9
06:20:18|3185.78
06:20:20|3185.88
06:20:20|3186.09
06:20:22|3186.13
06:20:23|3185.88
06:20:23|3185.53
06:20:24|3185.55
06:20:26|3185.88
06:20:27|3186.35
06:20:28|3186.55
06:20:29|3186.99
06:20:30|3186.99
06:20:31|3186.81
06:20:32|3186.95
06:20:33|3186.93
06:20:34|3187.
06:20:35|3186.36
06:20:36|3186.11
06:20:37|3185.9
06:20:38|3186.04
06:20:39|3185.97
06:20:40|3185.98
06:20:41|3185.98
06:20:42|3185.79
06:20:44|3185.74
06:20:44|3185.98
06:20:45|3186.14
06:20:46|3186.06
06:20:48|3186.19
06:20:49|3186.56
06:20:50|3186.44
06:20:51|3186.41
06:20:51|3186.61
06:20:53|3186.23
06:20:54|3186.18
06:20:54|3186.18
06:20:56|3186.08
06:20:57|3186.08
06:20:58|3186.16
06:20:59|3186.09
06:21:01|3186.05
06:21:01|3186.64
06:21:03|3186.77
06:21:05|3186.78
06:21:06|3186.31
06:21:07|3185.92
06:21:08|3185.88
06:21:10|3185.85
06:21:11|3185.88
06:21:12|3186.05
06:21:13|3186.07
06:21:14|3185.9
06:21:15|3185.85
06:21:16|3185.82
06:21:18|3185.82
06:21:19|3185.58
06:21:20|3185.57
06:21:21|3186.
06:21:22|3186.
06:21:23|3186.
06:21:24|3185.69
06:21:25|3185.63
06:21:27|3185.55
06:21:27|3185.55
06:21:29|3185.34
06:21:30|3184.84
06:21:32|3184.73
06:21:32|3184.99
06:21:34|3185.
06:21:35|3184.32
06:21:36|3184.34
06:21:37|3184.51
06:21:38|3184.19
06:21:39|3184.6
06:21:41|3184.7
06:21:41|3185.02
06:21:42|3185.44
06:21:44|3185.04
06:21:45|3185.21
06:21:45|3185.26
06:21:46|3185.58
06:21:48|3185.74
06:21:49|3185.85
06:21:50|3185.85
06:21:51|3185.81
06:21:52|3186.11
06:21:52|3186.09
06:21:54|3186.56
06:21:54|3186.1
06:21:55|3185.2
06:21:57|3185.14
06:21:58|3185.26
06:21:59|3184.74
06:22:00|3184.86
06:22:01|3185.33
06:22:02|3185.22
06:22:03|3186.11
06:22:04|3185.56
06:22:05|3185.41
06:22:06|3185.5
06:22:07|3185.52
06:22:08|3184.93
06:22:09|3185.27
06:22:11|3185.3
06:22:12|3185.31
06:22:13|3185.52
06:22:14|3185.71
06:22:15|3186.31
06:22:16|3186.77
06:22:17|3187.12
06:22:19|3187.42
06:22:19|3187.11
06:22:20|3187.07
06:22:22|3187.4
06:22:22|3187.25
06:22:23|3187.65
06:22:24|3187.55
06:22:26|3188.31
06:22:26|3188.17
06:22:27|3188.69
06:22:28|3188.59
06:22:29|3188.53
06:22:30|3187.15
06:22:32|3187.66
06:22:33|3187.68
06:22:35|3187.68
06:22:36|3187.59
06:22:37|3187.99
06:22:38|3187.82
06:22:39|3187.82
06:22:40|3187.82
06:22:42|3188.
06:22:42|3188.
06:22:44|3188.
06:22:45|3187.76
06:22:47|3187.79
06:22:47|3187.82
06:22:48|3187.48
06:22:50|3187.41
06:22:50|3187.41
06:22:51|3187.41
06:22:52|3187.08
06:22:53|3186.91
06:22:54|3186.71
06:22:56|3186.91
06:22:56|3186.87
06:22:57|3187.05
06:22:59|3187.18
06:23:00|3187.16
06:23:01|3187.45
06:23:01|3187.45
06:23:03|3187.32
06:23:04|3187.03
06:23:04|3187.
06:23:06|3187.02
06:23:07|3186.86
06:23:09|3186.79
06:23:09|3186.86
06:23:11|3186.86
06:23:11|3186.34
06:23:13|3186.59
06:23:13|3186.59
06:23:15|3186.33
06:23:16|3186.33
06:23:17|3185.99
06:23:19|3185.8
06:23:20|3186.07
06:23:21|3186.11
06:23:22|3185.97
06:23:23|3185.97
06:23:24|3186.
06:23:25|3186.26
06:23:26|3185.88
06:23:27|3186.03
06:23:28|3185.93
06:23:29|3186.04
06:23:31|3186.07
06:23:32|3185.7
06:23:33|3185.57
06:23:35|3185.66
06:23:35|3185.49
06:23:36|3185.11
06:23:37|3184.87
06:23:38|3184.49
06:23:39|3184.29
06:23:40|3185.18
06:23:42|3185.47
06:23:43|3185.47
06:23:44|3185.81
06:23:45|3185.58
06:23:45|3185.68
06:23:46|3185.8
06:23:49|3185.48
06:23:50|3185.68
06:23:51|3186.
06:23:52|3185.86
06:23:52|3186.11
06:23:54|3185.71
06:23:56|3185.72
06:23:57|3185.8
06:23:57|3185.8
06:23:58|3185.61
06:23:59|3185.67
06:24:00|3185.74
06:24:02|3185.66
06:24:03|3185.35
06:24:04|3185.67
06:24:04|3185.78
06:24:05|3185.92
06:24:08|3186.16
06:24:09|3186.2
06:24:11|3185.97
06:24:12|3186.08
06:24:13|3186.08
06:24:14|3186.1
06:24:16|3186.19
06:24:17|3186.67
06:24:18|3186.67
06:24:19|3186.29
06:24:20|3186.75
06:24:21|3186.81
06:24:23|3186.61
06:24:23|3186.74
06:24:24|3186.9
06:24:25|3186.91
06:24:26|3186.85
06:24:28|3186.85
06:24:28|3187.06
06:24:30|3187.47
06:24:30|3187.42
06:24:32|3187.65
06:24:34|3188.03
06:24:34|3188.41
06:24:35|3187.97
06:24:36|3186.77
06:24:37|3186.88
06:24:38|3187.34
06:24:39|3187.25
06:24:40|3187.33
06:24:41|3187.51
06:24:42|3187.47
06:24:43|3187.56
06:24:44|3187.58
06:24:45|3187.53
06:24:47|3187.78
06:24:47|3187.8
06:24:48|3187.72
06:24:50|3187.75
06:24:50|3187.64
06:24:52|3187.87
06:24:53|3187.58
06:24:53|3187.58
06:24:54|3187.42
06:24:56|3187.42
06:24:56|3187.42
06:24:58|3187.42
06:24:58|3187.79
06:24:59|3187.41
06:25:01|3187.41
06:25:02|3187.69
06:25:03|3187.6
06:25:04|3187.71
06:25:05|3187.89
06:25:05|3187.69
06:25:08|3187.89
06:25:08|3187.89
06:25:09|3187.97
06:25:11|3188.1
06:25:11|3188.36
06:25:13|3188.47
06:25:14|3188.22
06:25:15|3188.51
06:25:16|3188.15
06:25:17|3188.23
06:25:18|3188.02
06:25:20|3187.67
06:25:20|3187.81
06:25:22|3187.73
06:25:23|3187.68
06:25:23|3187.79
06:25:25|3188.19
06:25:25|3188.27
06:25:27|3188.2
06:25:27|3188.53
06:25:28|3188.66
06:25:30|3189.08
06:25:30|3189.28
06:25:32|3189.12
06:25:33|3189.13
06:25:34|3189.15
06:25:35|3188.59
06:25:36|3188.68
06:25:37|3188.54
06:25:38|3188.87
06:25:39|3188.98
06:25:40|3188.8
06:25:41|3188.22
06:25:42|3187.64
06:25:44|3188.19
06:25:44|3188.33
06:25:45|3188.01
06:25:46|3188.39
06:25:47|3188.39
06:25:49|3188.4
06:25:49|3189.03
06:25:50|3188.53
06:25:52|3188.77
06:25:52|3189.06
06:25:53|3188.88
06:25:54|3188.98
06:25:55|3189.01
06:25:57|3188.83
06:25:57|3188.7
06:25:58|3188.84
06:25:59|3188.84
06:26:00|3188.87
06:26:01|3188.87
06:26:03|3188.35
06:26:04|3188.5
06:26:05|3188.54
06:26:06|3188.54
06:26:07|3188.
06:26:08|3187.43
06:26:09|3187.55
06:26:11|3187.68
06:26:13|3187.62
06:26:15|3187.66
06:26:16|3187.31
06:26:16|3187.56
06:26:17|3188.27
06:26:19|3188.16
06:26:20|3188.21
06:26:21|3188.16
06:26:22|3188.16
06:26:22|3189.2
06:26:24|3188.61
06:26:24|3188.89
06:26:26|3189.06
06:26:27|3189.06
06:26:28|3188.9
06:26:28|3188.9
06:26:30|3189.17
06:26:31|3189.37
06:26:32|3189.18
06:26:33|3189.06
06:26:34|3189.18
06:26:35|3189.11
06:26:36|3189.25
06:26:37|3189.04
06:26:38|3189.13
06:26:39|3189.13
06:26:40|3189.21
06:26:41|3189.34
06:26:42|3189.19
06:26:43|3189.76
06:26:44|3190.05
06:26:45|3189.92
06:26:46|3189.64
06:26:47|3189.94
06:26:48|3190.18
06:26:49|3189.63
06:26:50|3189.99
06:26:52|3189.86
06:26:53|3189.84
06:26:53|3189.82
06:26:54|3189.66
06:26:55|3190.45
06:26:57|3190.45
06:26:58|3190.62
06:26:59|3190.34
06:26:59|3190.37
06:27:00|3190.51
06:27:02|3190.56
06:27:03|3190.21
06:27:04|3190.37
06:27:05|3190.26
06:27:06|3190.27
06:27:07|3190.27
06:27:08|3190.27
06:27:10|3190.4
06:27:12|3189.31
06:27:13|3189.78
06:27:15|3190.16
06:27:15|3189.96
06:27:17|3189.72
06:27:18|3189.4
06:27:18|3189.71
06:27:21|3189.41
06:27:22|3188.62
06:27:23|3189.07
06:27:24|3189.07
06:27:25|3189.36
06:27:26|3189.46
06:27:27|3189.66
06:27:28|3189.61
06:27:29|3189.86
06:27:30|3189.97
06:27:32|3190.51
06:27:33|3190.67
06:27:33|3190.51
06:27:34|3190.41
06:27:35|3190.15
06:27:37|3190.52
06:27:38|3190.51
06:27:38|3190.49
06:27:40|3190.19
06:27:41|3190.12
06:27:41|3190.47
06:27:43|3190.72
06:27:44|3190.55
06:27:45|3190.12
06:27:46|3190.2
06:27:47|3190.32
06:27:48|3190.32
06:27:49|3190.21
06:27:50|3190.3
06:27:51|3190.3
06:27:52|3190.16
06:27:53|3189.91
06:27:55|3189.86
06:27:55|3190.33
06:27:56|3190.33
06:27:57|3190.33
06:27:58|3189.73
06:27:59|3190.
06:28:01|3190.
06:28:01|3190.
06:28:03|3189.91
06:28:04|3190.55
06:28:05|3190.55
06:28:05|3190.66
06:28:06|3191.
06:28:07|3191.
06:28:09|3191.
06:28:11|3190.56
06:28:11|3190.56
06:28:13|3190.53
06:28:15|3190.56
06:28:15|3190.53
06:28:16|3190.21
06:28:18|3189.82
06:28:19|3189.84
06:28:19|3190.02
06:28:20|3190.3
06:28:22|3189.88
06:28:23|3189.88
06:28:24|3189.7
06:28:26|3189.7
06:28:27|3189.6
06:28:28|3189.6
06:28:29|3190.03
06:28:30|3190.07
06:28:32|3189.76
06:28:33|3189.76
06:28:33|3189.53
06:28:35|3189.41
06:28:36|3189.41
06:28:37|3189.9
06:28:38|3189.37
06:28:38|3189.37
06:28:40|3189.37
06:28:41|3189.37
06:28:42|3189.44
06:28:43|3189.74
06:28:44|3189.39
06:28:45|3189.2
06:28:51|3189.28
06:28:51|3189.28
06:28:53|3189.07
06:28:54|3189.03
06:28:55|3189.08
06:28:57|3188.6
06:28:57|3187.91
06:28:58|3187.92
06:28:59|3187.82
06:29:00|3188.65
06:29:01|3188.99
06:29:02|3188.23
06:29:03|3188.3
06:29:04|3188.3
06:29:05|3188.5
06:29:06|3188.42
06:29:07|3188.29
06:29:09|3188.36
06:29:10|3188.32
06:29:12|3187.87
06:29:13|3187.49
06:29:15|3187.4
06:29:15|3187.39
06:29:16|3186.96
06:29:18|3186.81
06:29:19|3186.6
06:29:21|3186.33
06:29:22|3186.43
06:29:23|3186.06
06:29:24|3185.46
06:29:25|3185.45
06:29:26|3185.33
06:29:27|3185.12
06:29:28|3185.16
06:29:29|3184.85
06:29:31|3184.85
06:29:31|3185.14
06:29:32|3184.57
06:29:33|3185.04
06:29:34|3184.94
06:29:35|3184.94
06:29:36|3184.71
06:29:38|3184.57
06:29:38|3184.33
06:29:40|3184.48
06:29:41|3184.41
06:29:42|3184.26
06:29:43|3184.73
06:29:44|3184.48
06:29:45|3184.48
06:29:46|3185.09
06:29:47|3184.6
06:29:48|3184.98
06:29:49|3184.62
06:29:50|3184.62
06:29:51|3184.62
06:29:52|3185.06
06:29:53|3185.06
06:29:54|3185.06
06:29:55|3184.77
06:29:56|3184.77
06:29:57|3184.54
06:29:58|3184.96
06:29:59|3184.81
06:30:01|3184.48
06:30:01|3185.22
06:30:02|3185.22
06:30:03|3185.05
06:30:05|3184.23
06:30:06|3183.8
06:30:06|3183.86
06:30:08|3183.55
06:30:09|3183.83
06:30:10|3184.25
06:30:10|3184.87
06:30:13|3183.32
06:30:14|3183.06
06:30:15|3182.41
06:30:16|3182.14
06:30:17|3182.87
06:30:19|3182.28
06:30:19|3182.13
06:30:21|3182.17
06:30:22|3182.
06:30:22|3182.73
06:30:23|3182.85
06:30:25|3182.77
06:30:25|3182.87
06:30:26|3182.68
06:30:28|3182.28
06:30:28|3181.99
06:30:30|3181.85
06:30:31|3181.53
06:30:32|3181.6
06:30:33|3181.79
06:30:34|3181.62
06:30:35|3181.25
06:30:36|3181.25
06:30:38|3180.59
06:30:38|3180.61
06:30:39|3180.95
06:30:40|3180.95
06:30:41|3180.9
06:30:43|3180.9
06:30:43|3181.3
06:30:45|3181.19
06:30:46|3181.01
06:30:47|3181.04
06:30:48|3181.28
06:30:49|3181.85
06:30:50|3182.
06:30:52|3182.05
06:30:52|3182.35
06:30:53|3182.79
06:30:55|3183.19
06:30:56|3183.33
06:30:56|3183.22
06:30:58|3182.95
06:30:59|3182.94
06:31:00|3183.03
06:31:01|3182.61
06:31:02|3182.32
06:31:03|3181.87
06:31:04|3181.84
06:31:04|3181.45
06:31:06|3182.67
06:31:07|3182.8
06:31:08|3182.56
06:31:09|3182.79
06:31:10|3182.55
06:31:11|3182.24
06:31:12|3182.19
06:31:13|3182.39
06:31:15|3182.4
06:31:16|3181.99
06:31:18|3181.84
06:31:18|3182.1
06:31:20|3182.45
06:31:21|3182.38
06:31:22|3182.23
06:31:23|3182.54
06:31:23|3182.89
06:31:25|3183.17
06:31:26|3182.84
06:31:27|3182.8
06:31:28|3181.91
06:31:29|3182.31
06:31:30|3182.35
06:31:31|3182.28
06:31:33|3181.05
06:31:33|3181.48
06:31:34|3181.64
06:31:35|3181.61
06:31:36|3181.61
06:31:37|3181.66
06:31:38|3181.93
06:31:40|3181.63
06:31:40|3181.04
06:31:41|3181.39
06:31:42|3181.32
06:31:44|3181.68
06:31:44|3181.9
06:31:45|3181.7
06:31:46|3181.77
06:31:48|3181.99
06:31:49|3181.85
06:31:50|3182.03
06:31:51|3182.08
06:31:52|3181.95
06:31:53|3181.95
06:31:54|3182.54
06:31:56|3183.15
06:31:56|3183.18
06:31:58|3183.4
06:31:59|3183.27
06:32:00|3182.55
06:32:01|3182.39
06:32:02|3183.
06:32:03|3183.18
06:32:04|3183.04
06:32:05|3183.19
06:32:06|3183.1
06:32:07|3182.85
06:32:08|3182.71
06:32:09|3182.65
06:32:11|3182.79
06:32:11|3182.79
06:32:12|3183.28
06:32:14|3183.29
06:32:16|3183.45
06:32:17|3183.96
06:32:19|3183.32
06:32:20|3183.37
06:32:21|3183.01
06:32:22|3183.29
06:32:23|3183.44
06:32:24|3184.12
06:32:26|3184.55
06:32:27|3184.55
06:32:28|3185.
06:32:28|3185.17
06:32:29|3183.52
06:32:31|3183.56
06:32:32|3183.25
06:32:33|3183.41
06:32:33|3183.17
06:32:35|3183.59
06:32:35|3183.5
06:32:36|3183.3
06:32:38|3183.35
06:32:39|3183.52
06:32:40|3183.39
06:32:41|3183.66
06:32:42|3183.27
06:32:44|3183.02
06:32:44|3183.24
06:32:45|3183.36
06:32:46|3183.59
06:32:47|3183.25
06:32:48|3183.25
06:32:50|3183.25
06:32:50|3183.48
06:32:52|3183.48
06:32:53|3183.6
06:32:53|3183.61
06:32:54|3183.31
06:32:55|3183.88
06:32:57|3182.92
06:32:58|3182.9
06:33:00|3183.06
06:33:00|3183.13
06:33:01|3182.83
06:33:04|3182.83
06:33:04|3183.14
06:33:05|3183.13
06:33:06|3183.02
06:33:07|3182.46
06:33:08|3182.21
06:33:09|3182.46
06:33:10|3182.07
06:33:11|3182.27
06:33:12|3182.18
06:33:14|3182.03
06:33:16|3181.56
06:33:17|3181.5
06:33:19|3181.61
06:33:20|3181.98
06:33:21|3182.06
06:33:22|3182.24
06:33:23|3182.66
06:33:24|3183.03
06:33:25|3182.35
06:33:26|3182.44
06:33:28|3181.96
06:33:28|3181.87
06:33:30|3181.56
06:33:30|3181.9
06:33:32|3181.74
06:33:32|3181.77
06:33:33|3181.97
06:33:34|3181.97
06:33:35|3183.03
06:33:37|3183.03
06:33:38|3183.04
06:33:39|3183.2
06:33:40|3183.18
06:33:41|3182.98
06:33:42|3183.27
06:33:43|3183.27
06:33:44|3183.27
06:33:46|3183.12
06:33:47|3183.08
06:33:48|3183.6
06:33:48|3183.53
06:33:49|3183.53
06:33:51|3183.61
06:33:52|3183.61
06:33:53|3182.78
06:33:54|3182.94
06:33:55|3182.84
06:33:56|3182.66
06:33:57|3181.6
06:33:57|3181.65
06:33:59|3181.65
06:34:01|3181.61
06:34:01|3181.61
06:34:03|3181.66
06:34:04|3182.
06:34:04|3181.12
06:34:05|3181.36
06:34:07|3181.19
06:34:08|3181.15
06:34:09|3181.22
06:34:10|3181.1
06:34:11|3181.72
06:34:11|3181.57
06:34:13|3181.37
06:34:14|3182.86
06:34:16|3182.65
06:34:17|3182.28
06:34:18|3182.04
06:34:20|3182.1
06:34:22|3182.14
06:34:23|3182.66
06:34:24|3182.61
06:34:24|3182.34
06:34:27|3182.2
06:34:27|3182.52
06:34:28|3182.52
06:34:29|3182.69
06:34:30|3182.69
06:34:31|3182.
06:34:33|3181.94
06:34:34|3181.77
06:34:34|3182.03
06:34:35|3182.14
06:34:37|3182.26
06:34:37|3181.94
06:34:39|3182.3
06:34:40|3181.86
06:34:41|3182.03
06:34:42|3182.03
06:34:43|3182.27
06:34:44|3182.35
06:34:46|3182.4
06:34:47|3182.64
06:34:47|3182.64
06:34:49|3182.64
06:34:49|3182.47
06:34:50|3182.25
06:34:52|3182.02
06:34:52|3182.14
06:34:53|3182.15
06:34:55|3182.2
06:34:56|3182.18
06:34:57|3182.41
06:34:58|3182.14
06:34:59|3182.22
06:35:00|3182.01
06:35:01|3181.98
06:35:02|3182.34
06:35:03|3182.27
06:35:04|3182.28
06:35:05|3182.38
06:35:06|3182.23
06:35:07|3182.18
06:35:08|3182.
06:35:10|3182.19
06:35:11|3182.45
06:35:11|3182.49
06:35:12|3182.52
06:35:13|3182.28
06:35:14|3182.28
06:35:15|3182.67
06:35:16|3182.67
06:35:18|3182.59
06:35:20|3182.53
06:35:21|3182.96
06:35:22|3183.6
06:35:23|3183.6
06:35:24|3183.74
06:35:26|3184.56
06:35:26|3184.71
06:35:28|3184.71
06:35:28|3184.8
06:35:30|3185.02
06:35:30|3184.93
06:35:31|3184.97
06:35:33|3184.93
06:35:34|3185.05
06:35:34|3184.97
06:35:36|3184.36
06:35:37|3184.7
06:35:38|3185.06
06:35:38|3185.
06:35:41|3185.01
06:35:41|3185.08
06:35:43|3184.79
06:35:44|3184.9
06:35:44|3184.89
06:35:46|3184.89
06:35:47|3185.04
06:35:48|3184.81
06:35:49|3184.81
06:35:50|3184.84
06:35:51|3184.92
06:35:52|3184.78
06:35:53|3184.55
06:35:54|3184.42
06:35:55|3184.42
06:35:57|3183.84
06:35:57|3184.25
06:35:58|3184.43
06:35:59|3184.39
06:36:00|3184.57
06:36:01|3184.69
06:36:02|3184.88
06:36:03|3185.2
06:36:04|3185.53
06:36:05|3185.48
06:36:07|3185.73
06:36:07|3185.75
06:36:08|3185.41
06:36:10|3185.48
06:36:10|3185.85
06:36:11|3185.99
06:36:12|3186.66
06:36:14|3186.68
06:36:15|3186.87
06:36:16|3187.18
06:36:16|3187.48
06:36:18|3187.49
06:36:20|3187.21
06:36:21|3186.36
06:36:22|3186.64
06:36:24|3186.97
06:36:24|3187.63
06:36:25|3187.77
06:36:27|3187.87
06:36:28|3187.66
06:36:30|3187.73
06:36:30|3187.94
06:36:31|3187.94
06:36:32|3187.59
06:36:33|3187.74
06:36:35|3187.6
06:36:36|3187.59
06:36:37|3187.8
06:36:38|3186.57
06:36:38|3186.79
06:36:40|3186.42
06:36:41|3186.07
06:36:42|3186.1
06:36:43|3186.03
06:36:44|3185.99
06:36:45|3185.97
06:36:46|3186.45
06:36:47|3186.35
06:36:48|3186.35
06:36:49|3186.85
06:36:50|3186.81
06:36:51|3187.01
06:36:53|3186.61
06:36:53|3186.82
06:36:54|3186.79
06:36:55|3186.07
06:36:57|3186.24
06:36:58|3186.28
06:36:58|3186.51
06:36:59|3186.5
06:37:01|3186.5
06:37:02|3186.13
06:37:03|3185.88
06:37:03|3185.71
06:37:05|3185.71
06:37:06|3184.79
06:37:07|3185.34
06:37:09|3185.47
06:37:09|3185.58
06:37:10|3185.06
06:37:11|3185.69
06:37:12|3185.61
06:37:13|3185.26
06:37:14|3185.57
06:37:16|3185.76
06:37:17|3185.99
06:37:17|3186.
06:37:20|3186.36
06:37:21|3186.27
06:37:22|3186.25
06:37:23|3186.99
06:37:24|3186.9
06:37:26|3186.18
06:37:27|3186.19
06:37:28|3186.18
06:37:29|3185.89
06:37:30|3185.82
06:37:32|3185.82
06:37:33|3185.82
06:37:34|3185.82
06:37:35|3185.61
06:37:36|3185.61
06:37:37|3185.93
06:37:38|3185.93
06:37:39|3185.93
06:37:40|3185.99
06:37:42|3185.62
06:37:42|3185.54
06:37:43|3185.54
06:37:44|3185.72
06:37:45|3185.86
06:37:46|3185.86
06:37:47|3185.3
06:37:48|3185.21
06:37:49|3185.05
06:37:50|3185.
06:37:51|3185.12
06:37:52|3185.12
06:37:53|3185.24
06:37:55|3185.06
06:37:55|3185.08
06:37:56|3184.85
06:37:58|3185.07
06:37:58|3184.99
06:37:59|3184.99
06:38:01|3184.9
06:38:01|3184.9
06:38:02|3184.96
06:38:04|3184.96
06:38:05|3184.96
06:38:06|3184.96
06:38:07|3185.3
06:38:08|3184.99
06:38:10|3184.97
06:38:10|3185.21
06:38:11|3185.48
06:38:12|3185.48
06:38:14|3185.68
06:38:14|3185.87
06:38:15|3185.87
06:38:17|3185.78
06:38:17|3185.85
06:38:18|3185.91
06:38:20|3185.82
06:38:21|3185.99
06:38:23|3185.82
06:38:23|3185.82
06:38:24|3185.52
06:38:26|3185.35
06:38:28|3184.81
06:38:28|3184.95
06:38:29|3185.32
06:38:32|3184.37
06:38:33|3184.35
06:38:33|3184.35
06:38:35|3184.56
06:38:35|3184.3
06:38:37|3184.29
06:38:38|3184.6
06:38:38|3184.42
06:38:40|3184.48
06:38:41|3184.38
06:38:41|3184.37
06:38:43|3184.66
06:38:43|3184.66
06:38:45|3184.68
06:38:45|3184.67
06:38:47|3184.56
06:38:48|3184.54
06:38:49|3184.52
06:38:50|3184.69
06:38:51|3184.88
06:38:53|3184.71
06:38:54|3184.71
06:38:55|3184.71
06:38:56|3185.
06:38:56|3185.25
06:38:58|3185.03
06:38:59|3185.3
06:39:00|3185.55
06:39:01|3185.33
06:39:02|3185.32
06:39:03|3185.05
06:39:05|3184.94
06:39:06|3184.58
06:39:07|3184.63
06:39:07|3184.09
06:39:08|3183.97
06:39:10|3183.93
06:39:11|3183.93
06:39:12|3183.6
06:39:13|3182.88
06:39:14|3183.12
06:39:15|3182.68
06:39:16|3182.81
06:39:17|3182.53
06:39:19|3182.85
06:39:20|3182.84
06:39:21|3183.11
06:39:22|3183.23
06:39:24|3182.68
06:39:25|3183.21
06:39:26|3182.6
06:39:27|3183.07
06:39:28|3183.07
06:39:29|3183.07
06:39:30|3182.74
06:39:32|3182.49
06:39:32|3182.23
06:39:33|3182.23
06:39:34|3182.
06:39:35|3181.99
06:39:36|3182.09
06:39:37|3182.09
06:39:38|3182.33
06:39:40|3182.17
06:39:40|3182.29
06:39:42|3182.29
06:39:43|3182.29
06:39:44|3182.32
06:39:45|3182.51
06:39:46|3182.57
06:39:47|3182.42
06:39:49|3182.32
06:39:50|3181.81
06:39:51|3181.96
06:39:52|3181.96
06:39:54|3181.96
06:39:55|3181.97
06:39:56|3181.98
06:39:56|3181.98
06:39:57|3181.67
06:39:58|3181.85
06:40:00|3181.83
06:40:00|3182.12
06:40:01|3182.43
06:40:02|3182.43
06:40:04|3182.43
06:40:05|3182.35
06:40:06|3182.88
06:40:07|3182.88
06:40:08|3182.88
06:40:09|3182.88
06:40:10|3182.88
06:40:12|3182.51
06:40:12|3182.58
06:40:13|3182.77
06:40:14|3182.77
06:40:16|3182.63
06:40:16|3182.59
06:40:18|3182.76
06:40:19|3182.76
06:40:20|3182.65
06:40:20|3182.44
06:40:23|3182.25
06:40:24|3182.15
06:40:25|3181.78
06:40:26|3182.13
06:40:27|3182.15
06:40:28|3182.11
06:40:29|3182.11
06:40:31|3182.11
06:40:32|3182.
06:40:32|3181.96
06:40:35|3181.78
06:40:36|3181.87
06:40:37|3181.87
06:40:38|3181.87
06:40:39|3182.18
06:40:40|3182.
06:40:41|3182.15
06:40:42|3182.18
06:40:43|3182.34
06:40:44|3182.54
06:40:46|3182.28
06:40:46|3182.11
06:40:47|3182.
06:40:49|3181.66
06:40:49|3181.63
06:40:51|3181.63
06:40:52|3181.97
06:40:53|3181.75
06:40:54|3182.05
06:40:55|3181.76
06:40:56|3181.93
06:40:57|3181.68
06:40:58|3181.8
06:40:59|3181.55
06:41:00|3181.45
06:41:01|3181.5
06:41:02|3182.07
06:41:03|3182.07
06:41:04|3182.07
06:41:05|3181.96
06:41:06|3181.56
06:41:08|3181.47
06:41:09|3181.65
06:41:09|3181.65
06:41:10|3181.77
06:41:11|3181.66
06:41:12|3181.49
06:41:13|3181.76
06:41:14|3181.36
06:41:16|3181.36
06:41:16|3181.91
06:41:17|3182.6
06:41:19|3182.38
06:41:19|3182.16
06:41:20|3181.13
06:41:21|3181.47
06:41:23|3181.6
06:41:25|3181.79
06:41:27|3181.81
06:41:28|3181.33
06:41:29|3181.63
06:41:30|3181.63
06:41:30|3181.78
06:41:32|3182.02
06:41:33|3181.7
06:41:34|3181.74
06:41:35|3181.74
06:41:36|3181.82
06:41:37|3182.05
06:41:38|3181.01
06:41:39|3181.39
06:41:40|3181.39
06:41:41|3181.39
06:41:43|3181.39
06:41:44|3181.69
06:41:45|3180.74
06:41:46|3180.96
06:41:47|3180.96
06:41:48|3180.96
06:41:49|3180.66
06:41:50|3180.59
06:41:51|3180.59
06:41:52|3179.4
06:41:53|3178.95
06:41:54|3179.08
06:41:55|3178.61
06:41:56|3178.8
06:41:58|3178.24
06:41:58|3178.31
06:42:00|3178.39
06:42:00|3178.99
06:42:01|3179.1
06:42:02|3179.36
06:42:03|3179.29
06:42:05|3179.56
06:42:05|3179.91
06:42:06|3179.96
06:42:08|3179.41
06:42:09|3179.67
06:42:09|3179.69
06:42:11|3179.74
06:42:12|3179.74
06:42:13|3180.23
06:42:15|3179.85
06:42:16|3179.31
06:42:17|3178.88
06:42:18|3178.74
06:42:18|3178.79
06:42:20|3179.07
06:42:21|3178.83
06:42:21|3178.83
06:42:23|3178.94
06:42:25|3178.6
06:42:26|3178.6
06:42:27|3178.56
06:42:27|3178.3
06:42:29|3178.4
06:42:30|3178.4
06:42:31|3178.69
06:42:32|3178.69
06:42:34|3178.7
06:42:34|3178.4
06:42:36|3178.45
06:42:36|3178.45
06:42:38|3178.34
06:42:39|3178.34
06:42:40|3178.39
06:42:41|3178.32
06:42:42|3178.39
06:42:43|3178.38
06:42:44|3178.27
06:42:45|3178.35
06:42:46|3178.33
06:42:47|3178.39
06:42:48|3178.39
06:42:49|3178.39
06:42:50|3178.39
06:42:51|3178.39
06:42:53|3178.62
06:42:53|3178.69
06:42:54|3178.8
06:42:55|3178.8
06:42:57|3178.76
06:42:58|3179.27
06:42:59|3178.86
06:42:59|3178.78
06:43:01|3178.94
06:43:03|3179.09
06:43:04|3179.09
06:43:04|3178.39
06:43:06|3178.64
06:43:07|3178.88
06:43:08|3179.18
06:43:09|3179.18
06:43:10|3179.18
06:43:11|3179.39
06:43:12|3179.39
06:43:13|3179.01
06:43:14|3179.24
06:43:15|3179.3
06:43:16|3179.3
06:43:17|3179.48
06:43:18|3179.48
06:43:20|3180.49
06:43:21|3180.3
06:43:21|3181.18
06:43:22|3181.19
06:43:23|3181.07
06:43:25|3181.33
06:43:27|3180.62
06:43:28|3180.44
06:43:29|3180.39
06:43:30|3180.04
06:43:31|3180.11
06:43:32|3180.13
06:43:34|3180.03
06:43:34|3180.18
06:43:36|3180.45
06:43:36|3180.37
06:43:38|3180.56
06:43:39|3180.58
06:43:41|3180.58
06:43:42|3180.63
06:43:43|3180.72
06:43:44|3180.83
06:43:45|3180.75
06:43:46|3180.82
06:43:47|3180.82
06:43:49|3180.82
06:43:50|3180.82
06:43:51|3180.83
06:43:52|3180.83
06:43:53|3180.41
06:43:55|3180.41
06:43:55|3180.35
06:43:56|3180.35
06:43:58|3179.77
06:43:58|3180.01
06:44:00|3179.42
06:44:02|3180.13
06:44:02|3180.2
06:44:03|3179.73
06:44:04|3179.73
06:44:06|3179.73
06:44:06|3178.99
06:44:08|3178.86
06:44:10|3179.03
06:44:11|3179.03
06:44:11|3179.03
06:44:12|3179.27
06:44:14|3179.03
06:44:15|3179.03
06:44:16|3178.69
06:44:17|3178.72
06:44:18|3178.71
06:44:18|3178.71
06:44:20|3178.59
06:44:21|3178.33
06:44:22|3178.33
06:44:23|3178.33
06:44:24|3178.28
06:44:25|3178.69
06:44:26|3178.73
06:44:27|3178.59
06:44:28|3178.36
06:44:30|3178.36
06:44:31|3178.44
06:44:33|3177.44
06:44:33|3177.44
06:44:35|3177.26
06:44:35|3177.49
06:44:37|3177.72
06:44:38|3178.
06:44:39|3177.96
06:44:41|3177.96
06:44:41|3177.69
06:44:43|3177.42
06:44:45|3176.93
06:44:46|3176.19
06:44:46|3175.62
06:44:48|3175.77
06:44:49|3175.54
06:44:50|3175.79
06:44:51|3175.52
06:44:52|3175.55
06:44:53|3175.59
06:44:55|3175.72
06:44:56|3175.61
06:44:57|3175.89
06:44:59|3175.96
06:44:59|3176.41
06:45:00|3176.52
06:45:01|3176.04
06:45:02|3176.04
06:45:03|3176.52
06:45:04|3176.41
06:45:05|3176.41
06:45:06|3176.66
06:45:07|3176.66
06:45:08|3176.68
06:45:10|3176.76
06:45:11|3176.82
06:45:11|3177.07
06:45:12|3177.21
06:45:13|3176.89
06:45:14|3176.79
06:45:15|3176.9
06:45:16|3176.99
06:45:18|3177.01
06:45:19|3177.13
06:45:19|3177.29
06:45:20|3177.29
06:45:22|3177.29
06:45:23|3177.7
06:45:24|3177.7
06:45:25|3177.79
06:45:26|3177.35
06:45:28|3176.98
06:45:29|3177.16
06:45:30|3177.
06:45:31|3177.
06:45:33|3177.28
06:45:34|3176.81
06:45:36|3175.66
06:45:36|3175.18
06:45:38|3175.34
06:45:39|3175.4
06:45:41|3175.69
06:45:42|3174.9
06:45:43|3174.58
06:45:44|3174.79
06:45:45|3174.65
06:45:46|3174.46
06:45:47|3174.45
06:45:48|3174.43
06:45:49|3174.39
06:45:51|3174.72
06:45:52|3174.78
06:45:52|3174.78
06:45:54|3174.97
06:45:54|3174.83
06:45:55|3175.29
06:45:57|3175.38
06:45:57|3175.5
06:45:58|3175.88
06:46:00|3175.74
06:46:00|3175.46
06:46:01|3175.46
06:46:02|3175.51
06:46:04|3174.82
06:46:05|3174.97
06:46:06|3175.22
06:46:07|3175.32
06:46:08|3175.21
06:46:09|3175.19
06:46:10|3175.21
06:46:11|3175.21
06:46:12|3174.47
06:46:13|3174.67
06:46:14|3175.01
06:46:15|3175.35
06:46:16|3174.85
06:46:17|3174.71
06:46:18|3175.19
06:46:19|3175.19
06:46:20|3174.95
06:46:22|3174.76
06:46:22|3174.85
06:46:23|3174.54
06:46:24|3174.69
06:46:25|3174.69
06:46:26|3173.92
06:46:28|3174.29
06:46:29|3174.35
06:46:31|3173.62
06:46:31|3173.33
06:46:32|3173.68
06:46:34|3173.55
06:46:35|3173.6
06:46:37|3173.76
06:46:37|3173.76
06:46:38|3173.88
06:46:40|3173.43
06:46:41|3173.44
06:46:41|3173.05
06:46:42|3173.57
06:46:43|3173.68
06:46:45|3173.48
06:46:45|3173.69
06:46:46|3173.44
06:46:47|3173.44
06:46:49|3173.07
06:46:49|3173.11
06:46:51|3172.83
06:46:52|3172.6
06:46:53|3172.61
06:46:54|3172.56
06:46:55|3172.38
06:46:57|3172.62
06:46:57|3172.53
06:46:58|3172.71
06:46:59|3172.69
06:47:01|3172.69
06:47:01|3173.13
06:47:03|3173.06
06:47:03|3173.84
06:47:04|3174.02
06:47:05|3174.54
06:47:07|3174.08
06:47:08|3173.85
06:47:09|3173.68
06:47:10|3173.73
06:47:11|3173.88
06:47:12|3174.
06:47:13|3174.
06:47:13|3174.
06:47:15|3173.95
06:47:15|3173.84
06:47:16|3173.64
06:47:18|3173.68
06:47:19|3173.89
06:47:20|3173.89
06:47:21|3173.68
06:47:22|3173.61
06:47:23|3173.64
06:47:24|3173.37
06:47:25|3173.37
06:47:27|3173.37
06:47:27|3173.64
06:47:28|3173.64
06:47:30|3173.58
06:47:31|3173.55
06:47:33|3173.18
06:47:34|3173.14
06:47:35|3173.
06:47:37|3172.6
06:47:39|3172.31
06:47:39|3172.47
06:47:41|3172.21
06:47:42|3172.1
06:47:44|3172.29
06:47:45|3172.56
06:47:46|3172.41
06:47:47|3172.62
06:47:48|3173.17
06:47:49|3172.82
06:47:50|3172.94
06:47:51|3172.94
06:47:53|3173.
06:47:53|3172.87
06:47:54|3172.87
06:47:56|3173.3
06:47:57|3173.38
06:47:58|3173.38
06:47:59|3173.48
06:48:01|3173.45
06:48:01|3173.33
06:48:02|3173.41
06:48:03|3173.72
06:48:04|3174.04
06:48:06|3173.92
06:48:07|3173.86
06:48:07|3174.01
06:48:09|3174.15
06:48:10|3173.86
06:48:11|3173.86
06:48:12|3173.86
06:48:13|3174.28
06:48:14|3175.22
06:48:16|3175.24
06:48:16|3175.31
06:48:18|3174.79
06:48:19|3174.94
06:48:20|3175.02
06:48:21|3175.06
06:48:22|3174.96
06:48:23|3174.89
06:48:24|3174.86
06:48:25|3175.73
06:48:26|3175.68
06:48:27|3175.88
06:48:28|3176.68
06:48:29|3176.91
06:48:30|3176.16
06:48:31|3176.
06:48:32|3175.4
06:48:33|3175.02
06:48:34|3175.28
06:48:36|3175.78
06:48:37|3176.2
06:48:38|3175.84
06:48:39|3175.99
06:48:40|3176.1
06:48:41|3176.26
06:48:43|3176.08
06:48:44|3176.11
06:48:45|3176.16
06:48:47|3175.98
06:48:47|3175.98
06:48:49|3176.18
06:48:50|3176.43
06:48:50|3176.51
06:48:51|3176.16
06:48:53|3176.16
06:48:54|3176.25
06:48:56|3176.17
06:48:56|3176.37
06:48:58|3176.43
06:48:59|3176.43
06:48:59|3176.56
06:49:00|3176.46
06:49:02|3176.61
06:49:03|3176.41
06:49:04|3176.11
06:49:04|3176.15
06:49:06|3175.96
06:49:07|3175.69
06:49:08|3175.45
06:49:09|3177.09
06:49:10|3177.39
06:49:12|3177.15
06:49:12|3176.83
06:49:13|3176.82
06:49:15|3176.8
06:49:16|3176.71
06:49:16|3176.77
06:49:17|3176.51
06:49:18|3176.7
06:49:19|3176.88
06:49:21|3176.88
06:49:22|3176.93
06:49:23|3177.12
06:49:24|3177.07
06:49:25|3177.07
06:49:26|3177.35
06:49:27|3177.34
06:49:28|3177.39
06:49:28|3177.12
06:49:30|3176.86
06:49:32|3177.1
06:49:33|3176.71
06:49:34|3177.14
06:49:35|3177.28
06:49:36|3176.99
06:49:37|3177.07
06:49:39|3177.01
06:49:40|3177.25
06:49:40|3177.42
06:49:42|3177.66
06:49:43|3177.82
06:49:45|3177.73
06:49:46|3177.72
06:49:47|3178.19
06:49:49|3178.1
06:49:50|3178.16
06:49:51|3179.07
06:49:52|3179.18
06:49:53|3179.2
06:49:55|3179.44
06:49:55|3179.84
06:49:56|3179.83
06:49:57|3179.53
06:49:58|3179.59
06:49:59|3179.63
06:50:01|3179.09
06:50:02|3179.68
06:50:03|3179.63
06:50:03|3179.33
06:50:05|3178.49
06:50:05|3178.51
06:50:07|3178.69
06:50:07|3178.69
06:50:09|3178.23
06:50:10|3178.59
06:50:10|3178.88
06:50:13|3178.41
06:50:13|3178.17
06:50:14|3177.84
06:50:15|3177.75
06:50:16|3177.71
06:50:18|3177.71
06:50:19|3178.56
06:50:20|3178.32
06:50:21|3178.55
06:50:22|3178.55
06:50:23|3178.55
06:50:25|3178.69
06:50:25|3178.76
06:50:27|3178.93
06:50:27|3178.93
06:50:29|3179.49
06:50:29|3179.1
06:50:30|3178.91
06:50:31|3178.81
06:50:32|3178.92
06:50:33|3179.21
06:50:36|3179.46
06:50:36|3179.27
06:50:38|3179.41
06:50:39|3179.41
06:50:40|3179.41
06:50:41|3179.41
06:50:42|3179.21
06:50:44|3178.83
06:50:45|3178.6
06:50:45|3178.05
06:50:46|3178.05
06:50:47|3177.95
06:50:48|3177.95
06:50:50|3178.55
06:50:50|3178.87
06:50:51|3178.87
06:50:52|3179.09
06:50:54|3179.09
06:50:54|3179.09
06:50:55|3179.09
06:50:57|3179.09
06:50:58|3179.13
06:50:59|3178.97
06:51:00|3179.28
06:51:01|3179.28
06:51:02|3179.62
06:51:02|3179.79
06:51:04|3179.42
06:51:05|3179.42
06:51:06|3179.42
06:51:07|3179.42
06:51:08|3179.53
06:51:09|3178.98
06:51:10|3178.98
06:51:11|3178.54
06:51:13|3178.54
06:51:13|3178.58
06:51:14|3178.56
06:51:16|3178.56
06:51:17|3178.93
06:51:18|3178.93
06:51:18|3178.93
06:51:20|3179.1
06:51:21|3179.2
06:51:22|3179.2
06:51:23|3179.06
06:51:24|3179.06
06:51:25|3179.06
06:51:26|3179.06
06:51:27|3179.44
06:51:28|3179.72
06:51:29|3179.72
06:51:31|3179.72
06:51:31|3179.72
06:51:33|3179.72
06:51:35|3179.72
06:51:35|3179.54
06:51:38|3178.36
06:51:38|3178.15
06:51:39|3178.37
06:51:41|3178.49
06:51:42|3178.49
06:51:43|3178.56
06:51:45|3178.56
06:51:46|3178.46
06:51:46|3178.46
06:51:47|3178.35
06:51:49|3178.47
06:51:50|3178.74
06:51:51|3178.66
06:51:51|3178.56
06:51:53|3178.27
06:51:53|3178.27
06:51:55|3178.39
06:51:56|3178.39
06:51:57|3178.5
06:51:58|3178.56
06:51:59|3178.65
06:52:00|3178.65
06:52:01|3178.3
06:52:03|3178.43
06:52:03|3178.43
06:52:04|3178.27
06:52:05|3178.03
06:52:06|3177.94
06:52:08|3177.96
06:52:09|3178.04
06:52:10|3177.77
06:52:11|3177.77
06:52:12|3177.77
06:52:14|3177.91
06:52:14|3177.82
06:52:15|3177.2
06:52:17|3177.19
06:52:17|3176.76
06:52:19|3176.92
06:52:19|3177.
06:52:20|3177.49
06:52:21|3177.49
06:52:22|3177.6
06:52:23|3177.39
06:52:25|3177.27
06:52:25|3177.27
06:52:26|3177.27
06:52:27|3177.27
06:52:29|3177.17
06:52:30|3177.2
06:52:30|3177.42
06:52:32|3177.4
06:52:33|3177.49
06:52:34|3177.23
06:52:34|3176.74
06:52:37|3177.1
06:52:38|3177.26
06:52:39|3177.12
06:52:39|3176.96
06:52:41|3176.75
06:52:41|3176.71
06:52:43|3176.11
06:52:44|3175.97
06:52:45|3176.01
06:52:46|3176.3
06:52:47|3175.99
06:52:48|3175.99
06:52:49|3176.01
06:52:50|3176.01
06:52:52|3175.81
06:52:52|3175.55
06:52:53|3175.7
06:52:54|3175.69
06:52:55|3175.68
06:52:56|3175.84
06:52:58|3175.57
06:52:59|3175.5
06:53:00|3175.44
06:53:01|3176.14
06:53:03|3176.24
06:53:03|3176.36
06:53:04|3176.56
06:53:05|3176.66
06:53:06|3177.03
06:53:07|3176.99
06:53:08|3176.82
06:53:10|3176.68
06:53:11|3176.73
06:53:12|3176.72
06:53:12|3176.71
06:53:14|3176.78
06:53:15|3176.77
06:53:16|3176.89
06:53:17|3176.95
06:53:18|3177.16
06:53:19|3177.19
06:53:20|3177.04
06:53:21|3176.77
06:53:22|3176.77
06:53:23|3177.05
06:53:24|3177.14
06:53:25|3177.14
06:53:26|3177.04
06:53:27|3177.11
06:53:28|3177.11
06:53:29|3177.07
06:53:30|3177.12
06:53:31|3177.18
06:53:32|3177.46
06:53:33|3177.68
06:53:34|3177.94
06:53:36|3178.05
06:53:36|3178.39
06:53:38|3178.24
06:53:40|3177.91
06:53:40|3177.71
06:53:42|3177.5
06:53:44|3177.71
06:53:44|3177.71
06:53:45|3177.35
06:53:47|3177.22
06:53:48|3177.22
06:53:48|3177.22
06:53:50|3177.22
06:53:51|3177.22
06:53:52|3177.47
06:53:53|3177.47
06:53:54|3177.47
06:53:55|3177.29
06:53:56|3177.25
06:53:57|3176.99
06:53:59|3177.
06:53:59|3176.97
06:54:01|3176.97
06:54:01|3176.81
06:54:03|3176.99
06:54:04|3177.07
06:54:05|3177.07
06:54:06|3177.07
06:54:07|3177.18
06:54:08|3177.18
06:54:10|3177.1
06:54:11|3177.04
06:54:11|3176.83
06:54:12|3176.81
06:54:14|3176.84
06:54:14|3176.76
06:54:16|3177.2
06:54:17|3177.09
06:54:18|3177.24
06:54:20|3177.24
06:54:21|3177.23
06:54:21|3177.05
06:54:23|3176.92
06:54:23|3176.92
06:54:24|3176.9
06:54:25|3177.16
06:54:27|3177.02
06:54:28|3177.02
06:54:28|3177.1
06:54:29|3176.98
06:54:31|3176.9
06:54:32|3176.9
06:54:33|3176.93
06:54:34|3176.93
06:54:35|3176.93
06:54:37|3176.82
06:54:38|3176.61
06:54:39|3176.61
06:54:40|3176.85
06:54:41|3176.85
06:54:43|3176.89
06:54:45|3176.91
06:54:46|3177.
06:54:46|3177.02
06:54:49|3176.99
06:54:49|3176.74
06:54:50|3176.41
06:54:52|3176.53
06:54:53|3176.63
06:54:54|3176.63
06:54:54|3176.63
06:54:55|3176.42
06:54:56|3176.46
06:54:57|3176.46
06:54:59|3176.49
06:55:00|3176.63
06:55:01|3176.87
06:55:02|3176.87
06:55:03|3176.63
06:55:04|3176.93
06:55:06|3177.19
06:55:06|3177.19
06:55:08|3177.81
06:55:09|3177.52
06:55:10|3177.52
06:55:12|3177.52
06:55:12|3177.64
06:55:13|3177.83
06:55:14|3178.07
06:55:15|3178.15
06:55:16|3178.11
06:55:17|3178.11
06:55:18|3178.19
06:55:19|3178.26
06:55:20|3178.33
06:55:21|3178.33
06:55:22|3178.5
06:55:23|3178.77
06:55:24|3178.6
06:55:25|3178.82
06:55:26|3178.78
06:55:28|3178.6
06:55:28|3178.49
06:55:29|3178.16
06:55:30|3178.16
06:55:31|3177.45
06:55:32|3177.9
06:55:33|3177.92
06:55:34|3177.92
06:55:36|3178.05
06:55:38|3177.62
06:55:39|3177.41
06:55:40|3177.56
06:55:42|3177.61
06:55:42|3177.61
06:55:43|3177.72
06:55:44|3177.72
06:55:46|3177.72
06:55:46|3177.72
06:55:48|3178.09
06:55:49|3178.09
06:55:50|3178.17
06:55:52|3178.17
06:55:53|3178.17
06:55:54|3178.19
06:55:54|3177.96
06:55:55|3177.96
06:55:56|3178.17
06:55:58|3178.17
06:55:58|3178.22
06:56:01|3178.22
06:56:01|3178.42
06:56:04|3178.24
06:56:04|3178.24
06:56:06|3178.67
06:56:08|3178.73
06:56:08|3178.71
06:56:09|3178.71
06:56:10|3178.79
06:56:12|3178.71
06:56:12|3178.56
06:56:14|3178.56
06:56:14|3178.47
06:56:16|3178.34
06:56:16|3178.27
06:56:18|3178.27
06:56:18|3178.23
06:56:20|3178.37
06:56:21|3178.37
06:56:22|3178.37
06:56:23|3178.15
06:56:24|3178.46
06:56:25|3178.02
06:56:27|3177.86
06:56:27|3177.99
06:56:29|3177.88
06:56:29|3177.88
06:56:31|3177.88
06:56:31|3177.98
06:56:32|3177.98
06:56:33|3178.38
06:56:35|3178.38
06:56:36|3178.27
06:56:36|3178.13
06:56:38|3178.05
06:56:40|3178.22
06:56:40|3178.22
06:56:42|3178.66
06:56:42|3178.66
06:56:43|3178.42
06:56:45|3178.42
06:56:46|3178.45
06:56:47|3178.49
06:56:49|3178.56
06:56:49|3178.48
06:56:51|3178.49
06:56:52|3178.54
06:56:52|3178.54
06:56:53|3178.4
06:56:55|3178.54
06:56:56|3178.64
06:56:56|3178.61
06:56:58|3178.51
06:56:58|3178.48
06:57:00|3178.51
06:57:00|3178.2
06:57:02|3178.4
06:57:03|3178.46
06:57:04|3178.52
06:57:04|3178.63
06:57:05|3178.6
06:57:07|3178.66
06:57:07|3178.75
06:57:09|3178.75
06:57:10|3178.67
06:57:11|3178.67
06:57:13|3178.41
06:57:13|3178.36
06:57:15|3178.36
06:57:15|3178.35
06:57:17|3177.51
06:57:18|3177.63
06:57:19|3177.63
06:57:21|3177.54
06:57:21|3177.2
06:57:22|3177.09
06:57:23|3177.09
06:57:25|3177.1
06:57:25|3177.09
06:57:26|3176.73
06:57:27|3177.33
06:57:29|3177.33
06:57:29|3177.28
06:57:31|3177.46
06:57:31|3177.19
06:57:33|3177.35
06:57:34|3177.35
06:57:35|3177.35
06:57:36|3177.18
06:57:37|3177.18
06:57:38|3177.18
06:57:39|3177.18
06:57:41|3176.9
06:57:43|3176.94
06:57:44|3176.88
06:57:44|3177.09
06:57:46|3177.09
06:57:47|3177.33
06:57:49|3176.8
06:57:49|3176.81
06:57:51|3176.97
06:57:51|3176.97
06:57:52|3176.97
06:57:53|3177.27
06:57:54|3177.27
06:57:55|3177.36
06:57:56|3177.36
06:57:57|3177.36
06:57:59|3177.36
06:58:01|3177.4
06:58:01|3177.17
06:58:03|3177.48
06:58:03|3177.48
06:58:05|3177.48
06:58:05|3177.48
06:58:06|3177.48
06:58:08|3177.51
06:58:10|3177.21
06:58:10|3177.21
06:58:12|3177.54
06:58:12|3177.54
06:58:14|3177.6
06:58:15|3177.65
06:58:16|3177.65
06:58:17|3177.48
06:58:18|3177.48
06:58:19|3178.
06:58:20|3178.16
06:58:21|3178.16
06:58:22|3178.24
06:58:23|3178.34
06:58:24|3178.04
06:58:26|3177.69
06:58:26|3177.69
06:58:27|3177.6
06:58:29|3177.97
06:58:30|3177.97
06:58:31|3177.97
06:58:32|3177.97
06:58:33|3177.75
06:58:34|3177.75
06:58:35|3177.88
06:58:36|3177.88
06:58:38|3177.88
06:58:38|3177.83
06:58:39|3178.06
06:58:41|3178.16
06:58:43|3177.81
06:58:45|3177.75
06:58:45|3177.75
06:58:46|3177.75
06:58:48|3177.81
06:58:48|3178.01
06:58:50|3178.01
06:58:51|3177.7
06:58:52|3177.7
06:58:53|3177.53
06:58:54|3177.47
06:58:55|3177.35
06:58:56|3177.45
06:58:58|3177.45
06:58:58|3177.56
06:58:59|3177.56
06:59:01|3177.41
06:59:01|3177.24
06:59:02|3177.34
06:59:03|3177.34
06:59:04|3177.51
06:59:06|3177.1
06:59:07|3177.12
06:59:07|3177.17
06:59:08|3177.17
06:59:10|3177.17
06:59:10|3177.
06:59:12|3177.
06:59:13|3177.
06:59:14|3176.87
06:59:16|3176.92
06:59:16|3176.63
06:59:17|3176.63
06:59:19|3176.63
06:59:19|3176.63
06:59:21|3176.56
06:59:22|3176.46
06:59:23|3176.53
06:59:24|3176.68
06:59:25|3176.68
06:59:26|3176.51
06:59:27|3176.55
06:59:28|3176.61
06:59:30|3176.78
06:59:31|3176.78
06:59:32|3176.83
06:59:33|3176.83
06:59:34|3176.82
06:59:35|3176.79
06:59:36|3176.76
06:59:36|3177.16
06:59:38|3177.12
06:59:39|3177.13
06:59:40|3177.03
06:59:42|3177.35
06:59:43|3177.35
06:59:44|3176.96
06:59:44|3176.61
06:59:45|3176.84
06:59:47|3176.79
06:59:47|3176.74
06:59:49|3176.74
06:59:49|3176.74
06:59:51|3176.74
06:59:52|3176.74
06:59:52|3176.98
06:59:54|3176.97
06:59:54|3176.91
06:59:56|3176.64
06:59:57|3176.59
06:59:58|3176.52
06:59:59|3176.35
07:00:00|3176.48
07:00:01|3176.15
07:00:02|3175.71
07:00:03|3175.51
07:00:04|3175.98
07:00:05|3176.46
07:00:07|3176.49
07:00:08|3176.68
07:00:08|3177.
07:00:09|3177.
07:00:11|3177.66
07:00:12|3177.27
07:00:12|3177.19
07:00:13|3177.51
07:00:15|3177.26
07:00:16|3177.95
07:00:17|3178.16
07:00:18|3177.94
07:00:19|3177.93
07:00:20|3178.25
07:00:21|3178.26
07:00:22|3178.39
07:00:23|3178.63
07:00:24|3178.63
07:00:25|3178.57
07:00:26|3178.66
07:00:27|3178.51
07:00:28|3179.13
07:00:29|3179.21
07:00:30|3179.21
07:00:31|3178.8
07:00:33|3178.58
07:00:35|3178.65
07:00:35|3178.58
07:00:36|3178.37
07:00:37|3178.4
07:00:38|3178.5
07:00:39|3178.62
07:00:40|3178.76
07:00:42|3178.89
07:00:44|3178.5
07:00:45|3178.84
07:00:46|3178.84
07:00:47|3178.63
07:00:48|3178.48
07:00:49|3178.69
07:00:50|3178.74
07:00:51|3178.79
07:00:53|3178.79
07:00:53|3178.6
07:00:55|3178.5
07:00:55|3178.56
07:00:57|3178.56
07:00:58|3178.46
07:00:58|3178.69
07:01:00|3178.79
07:01:00|3178.94
07:01:02|3178.83
07:01:03|3179.42
07:01:04|3179.21
07:01:05|3180.04
07:01:07|3180.07
07:01:07|3180.3
07:01:09|3180.37
07:01:09|3180.28
07:01:12|3180.04
07:01:12|3180.3
07:01:13|3180.31
07:01:15|3180.46
07:01:15|3180.49
07:01:17|3180.57
07:01:17|3180.48
07:01:18|3180.67
07:01:19|3180.69
07:01:20|3180.79
07:01:21|3180.79
07:01:23|3180.72
07:01:23|3180.74
07:01:24|3180.74
07:01:25|3180.74
07:01:26|3180.74
07:01:27|3180.48
07:01:28|3180.6
07:01:29|3180.6
07:01:31|3180.24
07:01:32|3180.46
07:01:32|3180.52
07:01:33|3180.36
07:01:35|3180.36
07:01:36|3180.36
07:01:36|3180.36
07:01:38|3180.42
07:01:38|3180.54
07:01:40|3180.72
07:01:40|3180.72
07:01:42|3180.46
07:01:44|3179.85
07:01:45|3180.1
07:01:45|3180.08
07:01:47|3180.38
07:01:48|3180.33
07:01:49|3180.39
07:01:51|3180.51
07:01:51|3180.41
07:01:53|3180.57
07:01:53|3180.57
07:01:54|3180.44
07:01:56|3180.56
07:01:56|3180.52
07:01:58|3180.74
07:02:00|3181.
07:02:01|3180.67
07:02:02|3181.15
07:02:02|3181.07
07:02:03|3180.69
07:02:04|3180.95
07:02:06|3181.04
07:02:07|3181.46
07:02:07|3181.19
07:02:09|3180.89
07:02:10|3181.21
07:02:12|3181.39
07:02:12|3180.79
07:02:14|3181.
07:02:14|3181.
07:02:16|3181.01
07:02:18|3181.56
07:02:18|3181.38
07:02:19|3181.46
07:02:21|3181.32
07:02:21|3181.31
07:02:23|3182.05
07:02:23|3182.74
07:02:24|3182.96
07:02:26|3183.34
07:02:28|3184.51
07:02:28|3184.53
07:02:29|3184.45
07:02:30|3184.71
07:02:32|3184.25
07:02:33|3183.3
07:02:34|3183.67
07:02:35|3183.27
07:02:36|3182.9
07:02:37|3183.02
07:02:39|3182.77
07:02:40|3182.31
07:02:40|3181.97
07:02:42|3181.75
07:02:43|3181.71
07:02:45|3181.7
07:02:46|3182.02
07:02:48|3182.06
07:02:48|3182.16
07:02:50|3182.03
07:02:51|3181.82
07:02:52|3181.82
07:02:53|3181.54
07:02:54|3181.54
07:02:56|3181.81
07:02:57|3181.86
07:02:57|3181.86
07:02:59|3181.61
07:02:59|3181.61
07:03:01|3181.98
07:03:01|3182.05
07:03:03|3181.73
07:03:04|3181.44
07:03:06|3181.04
07:03:06|3181.5
07:03:07|3181.31
07:03:09|3180.91
07:03:09|3180.83
07:03:11|3180.81
07:03:12|3181.03
07:03:13|3181.03
07:03:14|3180.77
07:03:15|3181.03
07:03:16|3180.72
07:03:17|3180.84
07:03:18|3181.42
07:03:19|3180.91
07:03:20|3180.85
07:03:21|3180.64
07:03:22|3181.13
07:03:23|3181.06
07:03:24|3181.26
07:03:25|3181.22
07:03:26|3181.06
07:03:27|3181.05
07:03:28|3181.05
07:03:29|3180.96
07:03:30|3180.8
07:03:31|3180.66
07:03:32|3180.65
07:03:33|3180.17
07:03:34|3180.41
07:03:35|3180.37
07:03:36|3180.47
07:03:38|3180.44
07:03:38|3180.59
07:03:39|3180.75
07:03:41|3181.15
07:03:42|3181.41
07:03:43|3181.41
07:03:43|3181.5
07:03:45|3181.54
07:03:47|3181.45
07:03:48|3180.75
07:03:49|3180.7
07:03:50|3180.88
07:03:52|3180.52
07:03:52|3180.17
07:03:53|3180.49
07:03:54|3180.49
07:03:55|3180.63
07:03:57|3180.48
07:03:58|3180.39
07:03:59|3180.39
07:04:00|3180.39
07:04:01|3181.1
07:04:03|3180.7
07:04:03|3180.66
07:04:04|3180.89
07:04:06|3180.95
07:04:06|3180.79
07:04:07|3180.84
07:04:09|3180.96
07:04:10|3180.61
07:04:11|3181.02
07:04:12|3180.61
07:04:12|3181.3
07:04:14|3181.51
07:04:15|3181.78
07:04:16|3181.68
07:04:17|3181.22
07:04:19|3181.63
07:04:20|3181.65
07:04:21|3181.52
07:04:22|3181.79
07:04:23|3182.38
07:04:24|3182.4
07:04:25|3182.46
07:04:26|3182.81
07:04:28|3182.72
07:04:28|3182.65
07:04:29|3182.61
07:04:31|3182.46
07:04:31|3181.73
07:04:32|3181.88
07:04:33|3181.53
07:04:34|3181.53
07:04:35|3181.66
07:04:36|3181.85
07:04:37|3181.56
07:04:38|3181.7
07:04:39|3181.89
07:04:40|3181.89
07:04:42|3181.62
07:04:42|3181.33
07:04:43|3181.35
07:04:44|3181.02
07:04:45|3181.06
07:04:47|3181.11
07:04:48|3180.56
07:04:49|3180.5
07:04:50|3180.23
07:04:51|3179.99
07:04:53|3179.99
07:04:53|3179.56
07:04:55|3179.56
07:04:56|3179.57
07:04:57|3179.57
07:04:58|3179.1
07:04:59|3179.37
07:05:01|3179.46
07:05:01|3179.58
07:05:02|3179.45
07:05:04|3179.46
07:05:04|3179.62
07:05:06|3179.54
07:05:06|3179.65
07:05:08|3179.57
07:05:09|3179.48
07:05:10|3179.62
07:05:11|3180.01
07:05:12|3179.85
07:05:13|3179.33
07:05:14|3179.33
07:05:16|3180.15
07:05:16|3179.9
07:05:17|3179.93
07:05:18|3179.91
07:05:20|3179.98
07:05:21|3179.63
07:05:22|3179.63
07:05:23|3180.29
07:05:24|3180.26
07:05:26|3179.45
07:05:26|3179.2
07:05:27|3179.2
07:05:29|3179.51
07:05:29|3179.51
07:05:31|3179.19
07:05:31|3179.24
07:05:32|3179.12
07:05:34|3179.09
07:05:34|3179.14
07:05:36|3179.29
07:05:37|3179.11
07:05:38|3178.86
07:05:39|3179.1
07:05:39|3179.13
07:05:41|3178.82
07:05:42|3178.71
07:05:42|3179.21
07:05:43|3178.97
07:05:44|3178.97
07:05:46|3179.32
07:05:48|3179.45
07:05:49|3179.39
07:05:49|3179.44
07:05:50|3179.77
07:05:51|3179.76
07:05:52|3179.59
07:05:53|3179.46
07:05:55|3179.46
07:05:56|3179.28
07:05:57|3179.28
07:05:58|3179.54
07:05:58|3179.54
07:06:01|3179.52
07:06:02|3181.5
07:06:02|3181.68
07:06:04|3181.75
07:06:04|3181.68
07:06:06|3181.73
07:06:07|3181.84
07:06:08|3181.98
07:06:10|3182.75
07:06:10|3182.45
07:06:12|3182.42
07:06:12|3182.77
07:06:13|3183.02
07:06:15|3183.38
07:06:15|3183.05
07:06:17|3182.87
07:06:18|3182.92
07:06:19|3182.7
07:06:20|3182.65
07:06:21|3182.67
07:06:21|3182.83
07:06:23|3182.25
07:06:24|3182.62
07:06:25|3182.99
07:06:26|3182.64
07:06:27|3183.28
07:06:28|3183.05
07:06:29|3182.93
07:06:30|3183.06
07:06:31|3182.77
07:06:32|3182.77
07:06:34|3182.72
07:06:34|3182.93
07:06:35|3182.89
07:06:36|3182.81
07:06:38|3182.83
07:06:38|3182.94
07:06:40|3182.99
07:06:41|3182.91
07:06:41|3182.76
07:06:43|3183.35
07:06:44|3183.12
07:06:45|3182.88
07:06:46|3182.65
07:06:47|3182.24
07:06:48|3181.93
07:06:50|3180.85
07:06:52|3180.76
07:06:53|3181.28
07:06:53|3181.58
07:06:56|3181.49
07:06:56|3181.35
07:06:57|3181.4
07:06:58|3181.2
07:06:59|3180.8
07:07:01|3180.99
07:07:02|3181.04
07:07:03|3180.88
07:07:04|3180.6
07:07:04|3180.28
07:07:10|3180.35
07:07:11|3180.39
07:07:12|3180.4
07:07:13|3180.4
07:07:14|3180.31
07:07:15|3180.04
07:07:16|3179.85
07:07:17|3179.64
07:07:18|3179.66
07:07:19|3179.69
07:07:19|3179.8
07:07:21|3179.8
07:07:22|3179.56
07:07:24|3178.72
07:07:24|3178.59
07:07:26|3178.36
07:07:27|3178.66
07:07:28|3178.4
07:07:29|3178.42
07:07:30|3178.03
07:07:31|3178.02
07:07:31|3178.5
07:07:33|3178.81
07:07:34|3178.69
07:07:35|3178.69
07:07:36|3178.9
07:07:37|3178.89
07:07:37|3178.69
07:07:39|3178.62
07:07:39|3178.87
07:07:41|3178.87
07:07:42|3178.68
07:07:44|3178.44
07:07:45|3178.45
07:07:46|3178.45
07:07:46|3178.45
07:07:47|3178.6
07:07:50|3178.6
07:07:50|3178.67
07:07:52|3178.89
07:07:53|3178.95
07:07:54|3179.23
07:07:55|3178.86
07:07:55|3179.07
07:07:57|3178.89
07:07:57|3178.86
07:08:00|3178.86
07:08:04|3179.07
07:08:05|3179.54
07:08:05|3179.21
07:08:07|3179.22
07:08:08|3178.47
07:08:09|3178.65
07:08:09|3178.52
07:08:10|3178.48
07:08:12|3178.57
07:08:13|3179.13
07:08:14|3179.11
07:08:15|3178.94
07:08:16|3178.94
07:08:17|3178.74
07:08:18|3178.69
07:08:19|3178.81
07:08:20|3178.86
07:08:21|3178.86
07:08:22|3179.16
07:08:23|3179.3
07:08:24|3178.94
07:08:25|3178.9
07:08:27|3178.73
07:08:27|3179.1
07:08:29|3178.97
07:08:29|3179.05
07:08:30|3178.96
07:08:32|3178.97
07:08:33|3178.88
07:08:33|3178.74
07:08:35|3178.74
07:08:36|3178.66
07:08:36|3178.75
07:08:37|3178.74
07:08:38|3178.75
07:08:40|3178.48
07:08:41|3178.57
07:08:42|3178.57
07:08:43|3178.57
07:08:44|3178.54
07:08:44|3178.68
07:08:46|3178.68
07:08:47|3178.82
07:08:48|3178.82
07:08:49|3178.85
07:08:50|3178.91
07:08:52|3178.87
07:08:52|3179.04
07:08:54|3179.11
07:08:55|3179.11
07:08:56|3179.11
07:08:57|3178.99
07:08:59|3178.99
07:09:00|3179.02
07:09:01|3179.
07:09:02|3179.01
07:09:04|3179.11
07:09:05|3179.12
07:09:05|3179.18
07:09:07|3179.18
07:09:09|3179.16
07:09:09|3179.11
07:09:11|3179.11
07:09:12|3179.11
07:09:12|3178.9
07:09:14|3178.38
07:09:15|3178.46
07:09:16|3178.38
07:09:17|3178.26
07:09:18|3178.39
07:09:19|3178.29
07:09:20|3178.36
07:09:21|3178.36
07:09:22|3178.36
07:09:23|3178.1
07:09:24|3178.07
07:09:26|3178.07
07:09:26|3178.07
07:09:27|3178.
07:09:29|3177.75
07:09:30|3177.84
07:09:31|3177.5
07:09:31|3177.65
07:09:32|3178.09
07:09:33|3178.28
07:09:34|3178.41
07:09:35|3178.34
07:09:36|3178.48
07:09:39|3178.59
07:09:39|3178.39
07:09:40|3178.39
07:09:41|3178.39
07:09:42|3178.54
07:09:43|3178.61
07:09:45|3178.55
07:09:45|3178.51
07:09:47|3178.5
07:09:48|3178.5
07:09:49|3178.33
07:09:50|3178.37
07:09:51|3178.37
07:09:53|3178.37
07:09:54|3178.29
07:09:54|3178.46
07:09:55|3178.32
07:09:57|3178.27
07:09:58|3178.26
07:09:59|3177.9
07:10:00|3177.9
07:10:01|3178.04
07:10:03|3177.76
07:10:03|3178.34
07:10:04|3178.36
07:10:05|3178.62
07:10:06|3178.56
07:10:07|3178.53
07:10:09|3178.21
07:10:10|3178.4
07:10:10|3178.4
07:10:11|3178.45
07:10:13|3178.6
07:10:13|3178.3
07:10:15|3178.47
07:10:16|3178.35
07:10:17|3178.33
07:10:18|3178.3
07:10:19|3178.42
07:10:20|3178.23
07:10:21|3176.17
07:10:22|3177.2
07:10:23|3176.84
07:10:24|3176.58
07:10:25|3176.62
07:10:26|3176.59
07:10:28|3176.6
07:10:28|3176.27
07:10:30|3176.11
07:10:30|3175.73
07:10:32|3175.4
07:10:32|3175.09
07:10:33|3175.1
07:10:34|3174.49
07:10:35|3174.16
07:10:36|3174.16
07:10:37|3173.83
07:10:38|3173.98
07:10:40|3173.95
07:10:41|3174.32
07:10:41|3174.49
07:10:43|3174.32
07:10:44|3174.15
07:10:45|3174.16
07:10:45|3174.09
07:10:47|3174.14
07:10:48|3174.14
07:10:49|3174.19
07:10:50|3174.02
07:10:51|3174.02
07:10:53|3174.09
07:10:53|3174.09
07:10:55|3174.44
07:10:55|3173.87
07:10:58|3174.35
07:10:59|3174.16
07:10:59|3174.16
07:11:00|3173.94
07:11:01|3173.93
07:11:02|3174.27
07:11:04|3173.96
07:11:05|3173.75
07:11:06|3173.25
07:11:08|3173.37
07:11:08|3173.2
07:11:09|3173.38
07:11:11|3173.4
07:11:11|3173.5
07:11:13|3173.89
07:11:14|3173.85
07:11:14|3174.18
07:11:15|3173.39
07:11:16|3173.19
07:11:17|3173.38
07:11:19|3173.41
07:11:20|3172.65
07:11:21|3174.32
07:11:22|3174.21
07:11:23|3174.21
07:11:24|3174.23
07:11:24|3174.6
07:11:25|3174.91
07:11:26|3174.16
07:11:27|3173.6
07:11:29|3174.29
07:11:30|3173.23
07:11:31|3172.98
07:11:32|3173.51
07:11:33|3173.19
07:11:34|3173.02
07:11:35|3172.72
07:11:36|3172.73
07:11:37|3172.58
07:11:38|3172.61
07:11:39|3172.48
07:11:40|3172.6
07:11:41|3172.56
07:11:42|3172.74
07:11:43|3172.67
07:11:44|3172.37
07:11:45|3172.33
07:11:46|3172.14
07:11:48|3172.41
07:11:48|3171.65
07:11:50|3172.03
07:11:51|3172.08
07:11:52|3172.
07:11:53|3171.56
07:11:55|3171.37
07:11:56|3171.5
07:11:57|3172.25
07:11:58|3171.74
07:11:59|3171.92
07:12:01|3171.89
07:12:01|3171.67
07:12:02|3171.7
07:12:04|3172.27
07:12:04|3172.28
07:12:05|3172.34
07:12:07|3172.3
07:12:08|3172.12
07:12:08|3172.47
07:12:10|3172.63
07:12:11|3172.71
07:12:12|3172.89
07:12:12|3172.91
07:12:14|3173.26
07:12:14|3172.87
07:12:16|3172.87
07:12:17|3172.87
07:12:19|3172.95
07:12:20|3172.91
07:12:21|3172.84
07:12:22|3173.05
07:12:23|3172.81
07:12:24|3172.65
07:12:24|3172.8
07:12:26|3172.69
07:12:27|3172.92
07:12:28|3172.92
07:12:28|3172.77
07:12:30|3172.61
07:12:31|3172.92
07:12:32|3172.84
07:12:33|3172.6
07:12:34|3172.72
07:12:35|3172.76
07:12:36|3173.04
07:12:37|3172.85
07:12:38|3173.16
07:12:39|3173.08
07:12:41|3173.08
07:12:41|3173.25
07:12:43|3173.29
07:12:43|3172.96
07:12:45|3173.12
07:12:45|3173.12
07:12:47|3173.
07:12:48|3173.21
07:12:49|3172.93
07:12:49|3172.94
07:12:51|3172.94
07:12:51|3172.94
07:12:53|3173.12
07:12:55|3173.04
07:12:58|3173.04
07:12:59|3173.34
07:12:59|3173.05
07:13:01|3172.99
07:13:02|3172.81
07:13:02|3172.99
07:13:04|3173.18
07:13:05|3173.11
07:13:06|3173.27
07:13:07|3173.13
07:13:09|3173.24
07:13:10|3173.22
07:13:11|3172.98
07:13:12|3172.82
07:13:13|3172.75
07:13:15|3172.78
07:13:16|3172.75
07:13:17|3172.75
07:13:18|3172.61
07:13:20|3172.45
07:13:21|3172.29
07:13:22|3172.01
07:13:24|3172.68
07:13:25|3172.57
07:13:26|3172.
07:13:27|3172.
07:13:28|3171.97
07:13:29|3171.84
07:13:31|3172.07
07:13:32|3171.88
07:13:33|3171.83
07:13:33|3172.24
07:13:34|3172.29
07:13:36|3172.11
07:13:37|3172.15
07:13:38|3172.25
07:13:39|3172.22
07:13:40|3172.22
07:13:41|3172.5
07:13:43|3172.86
07:13:43|3172.54
07:13:44|3172.54
07:13:45|3172.54
07:13:46|3172.2
07:13:47|3172.2
07:13:48|3172.2
07:13:49|3172.14
07:13:51|3171.93
07:13:52|3171.78
07:13:52|3171.78
07:13:53|3171.87
07:13:55|3171.91
07:13:57|3171.91
07:13:58|3171.84
07:13:59|3171.84
07:14:01|3172.04
07:14:02|3172.26
07:14:02|3172.04
07:14:05|3172.53
07:14:06|3172.55
07:14:07|3172.56
07:14:07|3172.44
07:14:09|3172.19
07:14:10|3172.11
07:14:11|3172.18
07:14:12|3172.4
07:14:14|3172.48
07:14:14|3172.31
07:14:16|3172.68
07:14:17|3172.68
07:14:18|3172.68
07:14:19|3172.68
07:14:20|3172.94
07:14:21|3172.62
07:14:22|3172.51
07:14:23|3172.18
07:14:25|3172.48
07:14:26|3172.42
07:14:26|3172.64
07:14:29|3172.73
07:14:30|3172.81
07:14:31|3172.81
07:14:31|3172.83
07:14:32|3173.09
07:14:34|3172.75
07:14:35|3172.65
07:14:37|3172.65
07:14:37|3172.69
07:14:38|3172.5
07:14:40|3172.5
07:14:41|3172.61
07:14:42|3172.76
07:14:42|3172.6
07:14:43|3172.63
07:14:45|3172.95
07:14:46|3172.9
07:14:47|3173.08
07:14:48|3173.06
07:14:49|3173.13
07:14:50|3173.21
07:14:51|3173.21
07:14:52|3173.72
07:14:53|3173.69
07:14:54|3173.47
07:14:55|3173.45
07:14:57|3173.42
07:14:59|3173.42
07:14:59|3173.42
07:15:02|3174.19
07:15:02|3174.19
07:15:03|3174.11
07:15:05|3174.7
07:15:06|3174.39
07:15:07|3174.55
07:15:07|3174.49
07:15:09|3174.58
07:15:11|3174.22
07:15:11|3175.07
07:15:12|3175.2
07:15:13|3175.17
07:15:14|3174.61
07:15:15|3174.3
07:15:17|3174.3
07:15:17|3174.27
07:15:19|3174.02
07:15:19|3174.19
07:15:20|3174.13
07:15:21|3174.19
07:15:22|3174.38
07:15:23|3174.33
07:15:24|3173.57
07:15:25|3173.6
07:15:26|3173.93
07:15:28|3174.12
07:15:28|3174.18
07:15:29|3174.02
07:15:31|3173.88
07:15:31|3173.78
07:15:33|3173.75
07:15:33|3173.99
07:15:35|3174.03
07:15:36|3174.03
07:15:36|3174.09
07:15:38|3174.37
07:15:39|3174.37
07:15:41|3174.37
07:15:41|3174.37
07:15:42|3174.5
07:15:44|3174.52
07:15:44|3174.53
07:15:45|3174.43
07:15:46|3174.72
07:15:48|3174.83
07:15:48|3174.71
07:15:50|3174.89
07:15:50|3174.96
07:15:51|3174.99
07:15:52|3175.05
07:15:53|3175.03
07:15:54|3175.14
07:15:55|3175.14
07:15:58|3175.51
07:15:59|3175.41
07:15:59|3175.37
07:16:00|3175.03
07:16:01|3174.28
07:16:02|3174.09
07:16:04|3173.72
07:16:05|3173.38
07:16:06|3173.6
07:16:07|3173.5
07:16:08|3173.8
07:16:09|3173.75
07:16:10|3173.83
07:16:12|3173.62
07:16:13|3173.52
07:16:17|3173.51
07:16:17|3173.8
07:16:19|3173.5
07:16:19|3173.18
07:16:21|3172.88
07:16:22|3172.79
07:16:23|3173.07
07:16:24|3172.91
07:16:25|3172.49
07:16:26|3172.62
07:16:27|3172.62
07:16:28|3172.47
07:16:29|3172.4
07:16:31|3172.37
07:16:32|3172.6
07:16:32|3172.57
07:16:33|3172.57
07:16:34|3172.49
07:16:35|3172.65
07:16:37|3172.66
07:16:37|3172.57
07:16:38|3172.33
07:16:39|3172.41
07:16:41|3173.16
07:16:42|3173.36
07:16:42|3173.25
07:16:43|3173.07
07:16:44|3173.07
07:16:45|3173.07
07:16:46|3173.07
07:16:48|3173.07
07:16:48|3173.07
07:16:49|3173.49
07:16:51|3173.49
07:16:52|3173.21
07:16:53|3173.44
07:16:54|3173.75
07:16:55|3173.79
07:16:56|3173.41
07:16:57|3173.27
07:16:58|3173.39
07:17:00|3173.39
07:17:01|3173.05
07:17:01|3173.03
07:17:02|3173.
07:17:05|3173.18
07:17:05|3172.68
07:17:06|3172.89
07:17:08|3172.69
07:17:09|3173.92
07:17:10|3173.92
07:17:11|3173.92
07:17:12|3174.42
07:17:13|3173.64
07:17:14|3172.61
07:17:16|3172.66
07:17:18|3172.23
07:17:19|3172.34
07:17:20|3172.44
07:17:21|3172.49
07:17:22|3172.9
07:17:23|3172.54
07:17:24|3172.19
07:17:25|3172.26
07:17:26|3171.4
07:17:27|3171.3
07:17:29|3171.57
07:17:30|3171.26
07:17:31|3171.18
07:17:32|3171.16
07:17:33|3170.92
07:17:34|3171.07
07:17:35|3171.29
07:17:36|3170.91
07:17:37|3171.05
07:17:38|3170.55
07:17:40|3171.06
07:17:41|3170.68
07:17:41|3170.69
07:17:43|3170.61
07:17:43|3170.76
07:17:44|3170.78
07:17:45|3170.88
07:17:46|3170.88
07:17:47|3170.9
07:17:48|3170.51
07:17:50|3170.66
07:17:50|3170.61
07:17:52|3170.4
07:17:53|3170.3
07:17:54|3170.46
07:17:55|3170.45
07:17:56|3170.45
07:17:57|3170.45
07:17:58|3170.4
07:18:00|3170.48
07:18:02|3170.68
07:18:03|3170.79
07:18:04|3170.5
07:18:06|3170.46
07:18:07|3170.37
07:18:09|3170.22
07:18:09|3170.14
07:18:11|3169.89
07:18:11|3169.74
07:18:12|3169.79
07:18:13|3169.7
07:18:15|3169.73
07:18:15|3169.95
07:18:16|3170.13
07:18:17|3170.12
07:18:18|3170.43
07:18:19|3170.68
07:18:20|3170.65
07:18:21|3170.41
07:18:22|3170.66
07:18:24|3170.79
07:18:24|3170.83
07:18:26|3170.85
07:18:26|3170.74
07:18:27|3170.73
07:18:28|3170.48
07:18:30|3170.53
07:18:30|3170.47
07:18:31|3170.57
07:18:32|3170.43
07:18:34|3170.51
07:18:35|3171.43
07:18:35|3171.63
07:18:37|3171.5
07:18:38|3171.43
07:18:39|3171.61
07:18:40|3171.73
07:18:41|3171.79
07:18:42|3171.98
07:18:43|3171.71
07:18:45|3171.37
07:18:45|3171.37
07:18:47|3171.69
07:18:48|3171.91
07:18:49|3172.58
07:18:50|3172.78
07:18:52|3172.97
07:18:52|3173.18
07:18:53|3173.32
07:18:55|3173.2
07:18:55|3173.2
07:18:56|3173.53
07:18:57|3173.68
07:18:59|3174.05
07:19:00|3173.85
07:19:01|3173.69
07:19:03|3173.69
07:19:03|3173.33
07:19:05|3173.37
07:19:06|3173.53
07:19:07|3173.36
07:19:08|3173.36
07:19:10|3173.55
07:19:10|3173.55
07:19:12|3174.59
07:19:12|3174.13
07:19:13|3173.8
07:19:15|3173.8
07:19:16|3173.23
07:19:16|3173.47
07:19:17|3173.39
07:19:19|3173.23
07:19:21|3172.93
07:19:22|3172.94
07:19:23|3172.89
07:19:23|3172.89
07:19:24|3172.89
07:19:26|3171.99
07:19:28|3172.1
07:19:29|3171.98
07:19:29|3171.71
07:19:31|3171.71
07:19:32|3171.42
07:19:33|3171.8
07:19:34|3171.82
07:19:35|3172.24
07:19:36|3172.12
07:19:38|3172.33
07:19:38|3173.
07:19:40|3172.82
07:19:41|3172.84
07:19:42|3172.72
07:19:42|3172.58
07:19:45|3172.63
07:19:46|3173.01
07:19:46|3173.06
07:19:48|3172.94
07:19:48|3173.09
07:19:49|3172.95
07:19:50|3173.07
07:19:51|3173.29
07:19:52|3173.32
07:19:54|3173.24
07:19:54|3173.27
07:19:56|3173.27
07:19:57|3173.12
07:19:58|3173.12
07:19:59|3173.04
07:20:00|3173.04
07:20:02|3173.61
07:20:03|3173.75
07:20:04|3173.86
07:20:05|3173.4
07:20:07|3173.4
07:20:07|3172.92
07:20:09|3172.9
07:20:09|3172.89
07:20:10|3172.65
07:20:11|3172.65
07:20:13|3172.57
07:20:13|3172.52
07:20:15|3172.68
07:20:16|3172.79
07:20:17|3173.14
07:20:18|3173.3
07:20:19|3173.27
07:20:20|3173.27
07:20:21|3173.04
07:20:22|3173.36
07:20:23|3173.61
07:20:24|3173.83
07:20:26|3173.64
07:20:27|3173.8
07:20:27|3173.69
07:20:29|3174.02
07:20:30|3174.04
07:20:31|3175.2
07:20:32|3174.61
07:20:33|3175.28
07:20:34|3175.77
07:20:35|3175.84
07:20:36|3176.05
07:20:37|3175.67
07:20:38|3175.56
07:20:39|3175.51
07:20:40|3175.44
07:20:41|3175.46
07:20:42|3175.67
07:20:43|3175.54
07:20:44|3175.6
07:20:46|3175.48
07:20:46|3175.84
07:20:47|3175.84
07:20:49|3175.72
07:20:49|3175.72
07:20:50|3175.79
07:20:51|3175.79
07:20:52|3175.78
07:20:53|3175.66
07:20:54|3175.66
07:20:55|3175.46
07:20:57|3175.8
07:20:58|3175.86
07:20:59|3176.33
07:21:00|3176.4
07:21:00|3176.38
07:21:02|3176.5
07:21:04|3176.96
07:21:05|3175.27
07:21:06|3175.36
07:21:07|3175.72
07:21:08|3175.61
07:21:09|3176.78
07:21:10|3176.88
07:21:11|3177.36
07:21:12|3177.21
07:21:14|3177.84
07:21:14|3176.86
07:21:16|3176.72
07:21:17|3176.74
07:21:18|3176.03
07:21:19|3176.25
07:21:20|3176.37
07:21:21|3176.39
07:21:22|3176.32
07:21:23|3176.63
07:21:25|3176.04
07:21:25|3175.97
07:21:26|3175.99
07:21:28|3175.95
07:21:29|3175.57
07:21:29|3176.61
07:21:30|3176.98
07:21:32|3176.77
07:21:33|3176.98
07:21:33|3176.98
07:21:35|3177.34
07:21:35|3177.71
07:21:37|3177.44
07:21:38|3177.22
07:21:39|3177.36
07:21:40|3177.74
07:21:41|3177.74
07:21:42|3177.74
07:21:43|3177.23
07:21:44|3177.02
07:21:45|3177.29
07:21:46|3177.21
07:21:47|3176.
07:21:48|3176.77
07:21:49|3176.9
07:21:50|3176.81
07:21:51|3176.81
07:21:52|3177.11
07:21:53|3176.81
07:21:56|3176.59
07:21:57|3176.55
07:21:57|3176.09
07:21:58|3176.18
07:21:59|3175.92
07:22:01|3175.92
07:22:01|3175.62
07:22:02|3175.75
07:22:03|3175.73
07:22:05|3175.64
07:22:06|3176.25
07:22:07|3176.41
07:22:09|3177.
07:22:10|3176.86
07:22:11|3177.15
07:22:12|3176.86
07:22:13|3176.52
07:22:14|3176.63
07:22:15|3176.21
07:22:16|3176.21
07:22:18|3176.73
07:22:19|3176.66
07:22:19|3176.11
07:22:20|3175.94
07:22:22|3175.96
07:22:22|3175.85
07:22:24|3175.74
07:22:25|3175.78
07:22:26|3175.64
07:22:27|3175.64
07:22:28|3175.57
07:22:29|3175.57
07:22:30|3175.47
07:22:31|3175.46
07:22:32|3175.59
07:22:33|3175.91
07:22:34|3175.78
07:22:35|3175.89
07:22:36|3175.8
07:22:37|3175.8
07:22:38|3175.94
07:22:40|3175.79
07:22:41|3175.79
07:22:41|3175.65
07:22:42|3175.92
07:22:43|3175.8
07:22:44|3175.66
07:22:45|3175.63
07:22:46|3175.52
07:22:48|3175.48
07:22:49|3175.55
07:22:50|3175.53
07:22:50|3175.41
07:22:52|3175.37
07:22:54|3175.44
07:22:55|3175.2
07:22:56|3175.15
07:22:57|3175.15
07:22:58|3175.3
07:22:58|3175.21
07:23:00|3175.21
07:23:00|3175.3
07:23:02|3175.3
07:23:03|3175.3
07:23:05|3174.99
07:23:06|3174.91
07:23:07|3174.51
07:23:09|3174.54
07:23:09|3174.28
07:23:10|3174.28
07:23:11|3174.39
07:23:13|3174.08
07:23:13|3174.56
07:23:15|3174.61
07:23:15|3174.61
07:23:16|3174.67
07:23:17|3174.66
07:23:18|3174.81
07:23:20|3174.81
07:23:21|3174.61
07:23:22|3174.57
07:23:23|3174.57
07:23:24|3174.43
07:23:25|3174.34
07:23:26|3174.39
07:23:27|3174.34
07:23:28|3174.64
07:23:30|3174.48
07:23:30|3174.26
07:23:32|3174.11
07:23:33|3174.11
07:23:34|3173.99
07:23:34|3173.93
07:23:35|3173.96
07:23:37|3174.17
07:23:38|3174.17
07:23:38|3174.17
07:23:40|3174.09
07:23:40|3174.18
07:23:43|3173.85
07:23:43|3174.55
07:23:45|3174.63
07:23:46|3174.31
07:23:47|3174.39
07:23:47|3174.32
07:23:48|3174.35
07:23:49|3174.36
07:23:51|3174.73
07:23:51|3174.73
07:23:52|3174.62
07:23:54|3174.62
07:23:54|3174.47
07:23:56|3174.47
07:23:57|3174.47
07:23:57|3174.9
07:23:58|3174.66
07:24:00|3174.16
07:24:01|3174.29
07:24:02|3174.13
07:24:03|3173.82
07:24:05|3173.78
07:24:05|3173.79
07:24:07|3173.39
07:24:08|3173.79
07:24:10|3173.79
07:24:10|3173.68
07:24:12|3173.68
07:24:13|3173.83
07:24:13|3173.9
07:24:15|3173.99
07:24:16|3173.86
07:24:17|3173.86
07:24:19|3173.86
07:24:19|3174.08
07:24:20|3173.67
07:24:21|3173.9
07:24:22|3173.71
07:24:23|3173.9
07:24:24|3173.9
07:24:26|3173.8
07:24:27|3173.95
07:24:28|3173.43
07:24:29|3173.65
07:24:30|3173.65
07:24:32|3173.4
07:24:32|3173.55
07:24:33|3173.55
07:24:34|3173.55
07:24:35|3173.6
07:24:36|3173.32
07:24:38|3173.32
07:24:39|3173.32
07:24:39|3173.29
07:24:40|3173.29
07:24:42|3173.21
07:24:43|3173.21
07:24:44|3173.21
07:24:45|3173.11
07:24:46|3173.16
07:24:47|3172.84
07:24:48|3172.93
07:24:49|3172.91
07:24:51|3172.91
07:24:52|3172.78
07:24:53|3172.95
07:24:53|3172.95
07:24:54|3172.8
07:24:56|3172.8
07:24:57|3172.8
07:24:58|3172.82
07:24:59|3172.78
07:25:00|3173.17
07:25:01|3173.06
07:25:02|3172.83
07:25:03|3172.94
07:25:04|3172.85
07:25:05|3172.85
07:25:06|3172.71
07:25:08|3172.76
07:25:09|3173.12
07:25:10|3173.34
07:25:11|3172.6
07:25:13|3172.71
07:25:13|3172.83
07:25:15|3172.83
07:25:15|3173.24
07:25:17|3172.86
07:25:17|3172.86
07:25:19|3172.84
07:25:21|3173.09
07:25:21|3173.02
07:25:22|3172.91
07:25:24|3172.9
07:25:25|3173.
07:25:26|3173.
07:25:26|3173.
07:25:28|3173.
07:25:29|3173.21
07:25:30|3173.47
07:25:31|3173.47
07:25:32|3173.47
07:25:33|3173.47
07:25:34|3173.34
07:25:35|3173.25
07:25:36|3173.22
07:25:38|3173.07
07:25:38|3173.07
07:25:40|3173.07
07:25:41|3173.07
07:25:42|3173.28
07:25:43|3173.24
07:25:44|3173.15
07:25:45|3173.11
07:25:46|3172.77
07:25:47|3172.91
07:25:48|3172.91
07:25:49|3172.91
07:25:50|3172.91
07:25:51|3172.91
07:25:52|3172.91
07:25:53|3172.05
07:25:54|3172.34
07:25:55|3172.4
07:25:56|3172.23
07:25:57|3172.23
07:25:58|3172.23
07:25:59|3172.23
07:26:00|3172.23
07:26:01|3172.12
07:26:02|3172.23
07:26:03|3171.58
07:26:04|3171.47
07:26:05|3171.61
07:26:06|3171.61
07:26:08|3171.51
07:26:08|3171.41
07:26:10|3170.84
07:26:11|3170.92
07:26:12|3170.61
07:26:13|3170.25
07:26:14|3170.83
07:26:15|3170.77
07:26:16|3170.96
07:26:18|3171.63
07:26:19|3170.96
07:26:20|3171.07
07:26:21|3170.88
07:26:22|3170.88
07:26:23|3171.08
07:26:24|3170.78
07:26:25|3170.53
07:26:26|3170.24
07:26:27|3170.2
07:26:29|3170.22
07:26:30|3170.2
07:26:30|3170.21
07:26:32|3170.44
07:26:33|3170.44
07:26:34|3171.14
07:26:35|3171.06
07:26:36|3170.77
07:26:37|3170.77
07:26:38|3170.77
07:26:39|3170.56
07:26:40|3170.52
07:26:41|3170.6
07:26:43|3170.39
07:26:43|3170.39
07:26:45|3170.42
07:26:45|3169.9
07:26:46|3169.82
07:26:47|3169.82
07:26:48|3169.79
07:26:50|3169.48
07:26:50|3169.49
07:26:51|3169.04
07:26:53|3168.62
07:26:53|3169.39
07:26:55|3169.39
07:26:55|3169.5
07:26:56|3169.68
07:26:57|3169.68
07:26:58|3170.
07:26:59|3169.54
07:27:01|3169.72
07:27:01|3169.86
07:27:02|3171.
07:27:03|3170.7
07:27:05|3170.98
07:27:05|3170.98
07:27:07|3170.98
07:27:09|3170.98
07:27:10|3171.04
07:27:11|3170.82
07:27:12|3170.79
07:27:14|3170.79
07:27:15|3170.79
07:27:15|3170.79
07:27:17|3170.79
07:27:17|3170.76
07:27:18|3170.76
07:27:20|3170.76
07:27:20|3170.76
07:27:22|3171.39
07:27:23|3170.58
07:27:24|3170.84
07:27:25|3170.8
07:27:26|3171.39
07:27:28|3170.97
07:27:29|3171.55
07:27:30|3171.55
07:27:31|3171.55
07:27:32|3171.64
07:27:34|3171.76
07:27:34|3171.76
07:27:36|3171.7
07:27:37|3171.44
07:27:38|3171.7
07:27:39|3171.84
07:27:40|3172.07
07:27:41|3172.13
07:27:42|3172.07
07:27:43|3171.98
07:27:44|3171.98
07:27:45|3171.98
07:27:46|3171.88
07:27:50|3171.88
07:27:50|3172.16
07:27:52|3171.97
07:27:52|3172.06
07:27:53|3172.27
07:27:55|3172.07
07:27:55|3172.38
07:27:56|3172.39
07:27:58|3171.95
07:27:58|3171.88
07:28:00|3171.93
07:28:00|3172.33
07:28:02|3172.06
07:28:02|3172.45
07:28:04|3172.45
07:28:05|3172.06
07:28:06|3172.06
07:28:07|3172.19
07:28:08|3172.08
07:28:09|3172.17
07:28:11|3172.37
07:28:13|3172.43
07:28:13|3171.98
07:28:15|3172.17
07:28:16|3172.11
07:28:17|3172.14
07:28:18|3172.34
07:28:20|3172.17
07:28:21|3172.34
07:28:21|3172.55
07:28:22|3172.47
07:28:23|3172.53
07:28:24|3172.42
07:28:25|3172.42
07:28:27|3172.42
07:28:27|3172.44
07:28:29|3172.63
07:28:29|3172.49
07:28:31|3172.48
07:28:31|3172.59
07:28:32|3172.61
07:28:34|3172.63
07:28:35|3172.63
07:28:35|3172.9
07:28:37|3172.95
07:28:38|3172.95
07:28:40|3173.06
07:28:40|3173.06
07:28:43|3172.65
07:28:43|3174.02
07:28:44|3173.76
07:28:45|3173.76
07:28:46|3173.59
07:28:48|3173.59
07:28:49|3173.73
07:28:50|3173.88
07:28:50|3174.07
07:28:52|3173.86
07:28:53|3173.96
07:28:54|3173.96
07:28:55|3173.88
07:28:56|3174.08
07:28:58|3174.12
07:28:58|3174.05
07:28:59|3174.05
07:29:00|3173.6
07:29:02|3173.62
07:29:02|3173.48
07:29:03|3173.69
07:29:04|3173.52
07:29:06|3173.52
07:29:07|3173.58
07:29:08|3173.58
07:29:10|3173.31
07:29:10|3173.26
07:29:11|3173.45
07:29:13|3173.45
07:29:14|3172.85
07:29:16|3172.01
07:29:16|3172.25
07:29:17|3172.29
07:29:19|3172.29
07:29:20|3172.15
07:29:21|3172.15
07:29:23|3172.14
07:29:24|3172.
07:29:24|3172.
07:29:25|3172.26
07:29:27|3172.16
07:29:28|3172.26
07:29:29|3172.43
07:29:30|3172.21
07:29:31|3172.21
07:29:32|3172.21
07:29:33|3171.94
07:29:34|3171.94
07:29:35|3171.94
07:29:36|3171.94
07:29:38|3171.94
07:29:39|3172.13
07:29:40|3172.13
07:29:41|3173.2
07:29:42|3173.21
07:29:43|3173.6
07:29:45|3173.9
07:29:46|3173.75
07:29:46|3173.7
07:29:47|3174.19
07:29:48|3173.55
07:29:49|3174.
07:29:51|3174.01
07:29:52|3174.2
07:29:53|3174.42
07:29:53|3174.43
07:29:55|3174.65
07:29:57|3175.04
07:29:57|3174.91
07:29:58|3174.95
07:30:00|3174.96
07:30:00|3174.3
07:30:01|3174.13
07:30:02|3174.24
07:30:03|3174.34
07:30:04|3174.4
07:30:05|3174.49
07:30:06|3174.43
07:30:08|3174.59
07:30:09|3174.37
07:30:10|3174.15
07:30:12|3173.22
07:30:13|3173.59
07:30:14|3174.13
07:30:16|3174.22
07:30:17|3173.93
07:30:18|3174.45
07:30:18|3174.45
07:30:19|3174.45
07:30:20|3174.25
07:30:22|3174.25
07:30:23|3174.25
07:30:24|3174.63
07:30:25|3174.47
07:30:26|3174.87
07:30:27|3174.88
07:30:28|3174.8
07:30:29|3174.96
07:30:30|3174.91
07:30:32|3174.69
07:30:33|3174.63
07:30:34|3174.65
07:30:34|3174.33
07:30:35|3174.21
07:30:37|3174.46
07:30:37|3174.12
07:30:38|3173.92
07:30:39|3174.03
07:30:41|3174.04
07:30:42|3173.84
07:30:42|3173.84
07:30:43|3173.84
07:30:44|3174.24
07:30:46|3173.86
07:30:47|3173.86
07:30:48|3174.13
07:30:49|3173.98
07:30:51|3173.98
07:30:52|3173.94
07:30:52|3173.94
07:30:53|3173.81
07:30:54|3173.52
07:30:55|3173.92
07:30:56|3174.6
07:30:58|3174.67
07:30:58|3174.78
07:30:59|3175.18
07:31:00|3175.37
07:31:02|3175.34
07:31:03|3175.38
07:31:04|3175.37
07:31:05|3175.49
07:31:06|3175.49
07:31:07|3175.37
07:31:08|3175.37
07:31:09|3175.37
07:31:10|3174.96
07:31:11|3175.33
07:31:12|3175.24
07:31:14|3174.93
07:31:14|3175.06
07:31:17|3174.61
07:31:18|3174.47
07:31:18|3174.47
07:31:20|3175.05
07:31:22|3174.98
07:31:23|3174.98
07:31:24|3174.64
07:31:25|3174.57
07:31:26|3174.57
07:31:27|3174.57
07:31:29|3174.4
07:31:29|3174.35
07:31:30|3174.34
07:31:31|3174.22
07:31:33|3174.05
07:31:33|3174.27
07:31:34|3174.27
07:31:36|3174.27
07:31:37|3174.21
07:31:37|3174.38
07:31:38|3174.39
07:31:40|3174.15
07:31:41|3174.19
07:31:42|3174.17
07:31:43|3174.12
07:31:44|3174.16
07:31:45|3174.19
07:31:46|3174.3
07:31:47|3174.3
07:31:49|3174.08
07:31:49|3174.23
07:31:50|3174.32
07:31:51|3174.34
07:31:53|3174.34
07:31:53|3174.4
07:31:54|3174.4
07:31:56|3174.52
07:31:57|3174.25
07:31:57|3174.31
07:31:58|3174.31
07:31:59|3174.17
07:32:00|3174.17
07:32:01|3173.97
07:32:02|3173.97
07:32:04|3174.06
07:32:04|3174.41
07:32:05|3174.34
07:32:06|3174.47
07:32:07|3174.09
07:32:08|3174.09
07:32:09|3173.9
07:32:10|3174.
07:32:11|3174.
07:32:13|3174.
07:32:15|3173.87
07:32:16|3173.81
07:32:16|3173.7
07:32:19|3173.86
07:32:19|3173.4
07:32:21|3173.38
07:32:22|3173.66
07:32:23|3173.66
07:32:24|3173.55
07:32:25|3173.6
07:32:26|3173.64
07:32:27|3173.29
07:32:28|3173.03
07:32:29|3173.03
07:32:30|3173.68
07:32:31|3174.84
07:32:32|3175.41
07:32:33|3175.51
07:32:34|3175.29
07:32:36|3175.23
07:32:36|3175.54
07:32:38|3175.75
07:32:38|3175.88
07:32:39|3175.88
07:32:40|3175.58
07:32:41|3175.58
07:32:43|3175.58
07:32:43|3175.58
07:32:45|3175.89
07:32:46|3175.57
07:32:46|3175.97
07:32:48|3175.97
07:32:49|3176.43
07:32:50|3176.35
07:32:50|3176.35
07:32:52|3176.68
07:32:53|3176.72
07:32:55|3177.02
07:32:55|3176.92
07:32:57|3176.92
07:32:57|3176.88
07:32:58|3176.56
07:32:59|3176.58
07:33:00|3176.28
07:33:02|3175.91
07:33:03|3175.33
07:33:04|3175.45
07:33:04|3175.02
07:33:06|3175.34
07:33:07|3175.29
07:33:08|3175.29
07:33:09|3175.08
07:33:10|3175.24
07:33:11|3175.26
07:33:12|3174.5
07:33:13|3174.4
07:33:15|3174.64
07:33:15|3174.8
07:33:17|3175.08
07:33:18|3174.7
07:33:19|3174.7
07:33:20|3174.63
07:33:21|3174.75
07:33:22|3174.53
07:33:23|3174.53
07:33:24|3174.49
07:33:25|3174.33
07:33:26|3173.89
07:33:28|3174.91
07:33:28|3175.07
07:33:30|3175.05
07:33:30|3174.93
07:33:31|3174.93
07:33:32|3174.74
07:33:33|3174.4
07:33:35|3174.29
07:33:36|3174.29
07:33:37|3174.51
07:33:38|3174.6
07:33:39|3174.6
07:33:40|3174.42
07:33:40|3174.49
07:33:42|3174.76
07:33:44|3174.51
07:33:45|3174.43
07:33:46|3174.15
07:33:46|3174.1
07:33:47|3174.47
07:33:48|3174.5
07:33:50|3174.41
07:33:51|3174.23
07:33:52|3174.23
07:33:53|3174.36
07:33:54|3174.35
07:33:55|3174.35
07:33:57|3174.45
07:33:57|3174.06
07:33:59|3174.16
07:33:59|3174.09
07:34:00|3173.86
07:34:01|3173.85
07:34:03|3173.85
07:34:04|3173.85
07:34:05|3173.85
07:34:06|3174.19
07:34:07|3174.2
07:34:08|3174.16
07:34:09|3174.16
07:34:10|3174.24
07:34:11|3174.36
07:34:12|3175.12
07:34:12|3174.78
07:34:14|3174.88
07:34:15|3174.95
07:34:17|3175.49
07:34:18|3175.54
07:34:19|3175.1
07:34:21|3175.78
07:34:22|3175.69
07:34:24|3175.57
07:34:25|3176.32
07:34:25|3175.2
07:34:27|3175.46
07:34:28|3175.6
07:34:28|3175.54
07:34:31|3175.61
07:34:31|3175.61
07:34:32|3175.61
07:34:34|3175.55
07:34:35|3175.55
07:34:37|3175.73
07:34:37|3175.44
07:34:38|3175.5
07:34:39|3175.5
07:34:40|3175.51
07:34:41|3175.45
07:34:42|3175.45
07:34:43|3175.2
07:34:44|3175.2
07:34:45|3175.43
07:34:46|3175.31
07:34:47|3175.32
07:34:48|3175.32
07:34:49|3175.32
07:34:50|3175.32
07:34:51|3175.38
07:34:53|3175.38
07:34:53|3174.99
07:34:55|3175.
07:34:56|3175.32
07:34:56|3175.32
07:34:58|3175.32
07:34:59|3175.28
07:35:00|3175.35
07:35:00|3175.35
07:35:02|3174.24
07:35:02|3174.36
07:35:03|3174.05
07:35:05|3174.05
07:35:05|3173.99
07:35:07|3173.99
07:35:07|3173.54
07:35:08|3173.55
07:35:10|3173.55
07:35:10|3173.21
07:35:11|3173.42
07:35:13|3173.42
07:35:13|3174.93
07:35:15|3175.25
07:35:17|3175.61
07:35:18|3175.61
07:35:19|3175.51
07:35:20|3175.51
07:35:22|3175.52
07:35:23|3175.52
07:35:24|3175.81
07:35:26|3176.54
07:35:27|3176.06
07:35:28|3176.51
07:35:29|3176.42
07:35:30|3176.45
07:35:31|3176.81
07:35:33|3176.94
07:35:34|3177.95
07:35:35|3178.22
07:35:36|3178.33
07:35:37|3178.37
07:35:38|3178.21
07:35:40|3178.3
07:35:41|3178.24
07:35:41|3178.01
07:35:42|3178.08
07:35:44|3178.11
07:35:45|3178.26
07:35:46|3178.47
07:35:47|3178.59
07:35:48|3178.5
07:35:49|3177.45
07:35:50|3177.99
07:35:51|3177.92
07:35:53|3177.76
07:35:54|3177.52
07:35:54|3177.59
07:35:55|3177.36
07:35:56|3177.5
07:35:57|3177.63
07:35:58|3177.77
07:36:00|3177.8
07:36:01|3177.84
07:36:01|3178.55
07:36:02|3178.41
07:36:04|3178.31
07:36:04|3178.42
07:36:06|3178.36
07:36:07|3178.38
07:36:08|3178.48
07:36:09|3178.4
07:36:10|3178.23
07:36:12|3178.18
07:36:12|3178.44
07:36:13|3178.52
07:36:14|3178.32
07:36:16|3178.21
07:36:16|3178.45
07:36:18|3178.13
07:36:19|3176.99
07:36:21|3176.61
07:36:22|3176.54
07:36:23|3176.32
07:36:24|3176.51
07:36:25|3176.4
07:36:26|3176.27
07:36:27|3176.15
07:36:28|3176.31
07:36:30|3175.84
07:36:31|3176.51
07:36:32|3176.23
07:36:33|3176.
07:36:33|3176.1
07:36:36|3175.33
07:36:36|3175.2
07:36:38|3174.34
07:36:38|3175.36
07:36:39|3175.13
07:36:41|3175.24
07:36:41|3175.41
07:36:43|3175.31
07:36:44|3175.37
07:36:45|3175.39
07:36:46|3175.39
07:36:48|3175.39
07:36:48|3175.32
07:36:50|3175.22
07:36:51|3175.09
07:36:52|3175.91
07:36:53|3175.72
07:36:54|3175.72
07:36:54|3175.29
07:36:56|3175.6
07:36:57|3175.53
07:36:58|3175.75
07:37:00|3175.72
07:37:00|3176.01
07:37:02|3175.86
07:37:02|3176.25
07:37:03|3176.52
07:37:05|3176.38
07:37:05|3176.14
07:37:06|3175.88
07:37:07|3176.18
07:37:08|3176.27
07:37:09|3176.13
07:37:10|3176.
07:37:12|3175.97
07:37:13|3175.7
07:37:14|3175.93
07:37:15|3175.75
07:37:16|3175.75
07:37:18|3176.39
07:37:19|3176.75
07:37:20|3177.14
07:37:21|3177.05
07:37:22|3176.95
07:37:24|3176.69
07:37:25|3176.31
07:37:26|3176.5
07:37:27|3176.5
07:37:28|3176.11
07:37:29|3176.54
07:37:30|3176.67
07:37:31|3176.6
07:37:33|3176.98
07:37:34|3176.78
07:37:34|3177.35
07:37:36|3177.2
07:37:36|3177.33
07:37:37|3177.36
07:37:39|3177.7
07:37:40|3177.47
07:37:41|3178.06
07:37:42|3177.96
07:37:43|3178.21
07:37:44|3177.89
07:37:45|3178.06
07:37:46|3178.12
07:37:47|3178.06
07:37:49|3178.32
07:37:49|3178.59
07:37:51|3178.34
07:37:52|3177.1
07:37:52|3177.12
07:37:54|3177.13
07:37:55|3177.17
07:37:56|3177.17
07:37:57|3177.44
07:37:57|3177.18
07:37:59|3177.26
07:38:00|3177.26
07:38:01|3176.62
07:38:02|3176.62
07:38:03|3176.5
07:38:04|3176.39
07:38:06|3176.29
07:38:06|3177.61
07:38:07|3177.85
07:38:08|3177.95
07:38:09|3177.87
07:38:10|3177.83
07:38:11|3177.65
07:38:12|3177.6
07:38:13|3177.37
07:38:14|3177.61
07:38:15|3177.63
07:38:16|3177.67
07:38:17|3177.67
07:38:18|3177.67
07:38:20|3177.67
07:38:21|3177.27
07:38:23|3177.33
07:38:24|3177.19
07:38:24|3177.17
07:38:26|3177.17
07:38:27|3177.36
07:38:29|3177.41
07:38:29|3177.53
07:38:31|3177.85
07:38:31|3177.67
07:38:33|3177.72
07:38:34|3177.5
07:38:34|3177.52
07:38:36|3177.37
07:38:37|3177.43
07:38:37|3177.63
07:38:39|3177.69
07:38:40|3177.72
07:38:42|3177.71
07:38:43|3177.7
07:38:45|3177.76
07:38:46|3177.77
07:38:47|3177.55
07:38:48|3177.45
07:38:48|3177.26
07:38:50|3177.3
07:38:51|3177.2
07:38:52|3177.34
07:38:53|3177.27
07:38:53|3177.71
07:38:55|3177.38
07:38:56|3177.34
07:38:57|3177.34
07:38:58|3177.53
07:38:59|3177.49
07:39:01|3177.5
07:39:02|3177.5
07:39:02|3177.53
07:39:04|3177.73
07:39:04|3177.49
07:39:05|3177.48
07:39:06|3177.48
07:39:08|3177.8
07:39:09|3177.8
07:39:10|3178.03
07:39:10|3178.21
07:39:11|3178.21
07:39:13|3178.26
07:39:13|3178.19
07:39:15|3177.99
07:39:16|3177.88
07:39:17|3177.54
07:39:18|3177.58
07:39:20|3177.39
07:39:21|3177.65
07:39:22|3177.66
07:39:23|3177.81
07:39:24|3177.77
07:39:26|3177.64
07:39:27|3177.74
07:39:28|3177.65
07:39:28|3177.48
07:39:30|3177.46
07:39:30|3177.48
07:39:32|3177.33
07:39:33|3177.33
07:39:34|3177.43
07:39:34|3177.43
07:39:36|3177.43
07:39:36|3177.43
07:39:38|3177.39
07:39:39|3177.39
07:39:40|3177.39
07:39:42|3177.49
07:39:43|3177.16
07:39:44|3177.16
07:39:45|3177.01
07:39:45|3176.99
07:39:46|3176.99
07:39:47|3176.86
07:39:49|3176.86
07:39:49|3177.08
07:39:50|3177.17
07:39:52|3177.2
07:39:53|3177.16
07:39:53|3177.14
07:39:55|3177.11
07:39:56|3177.17
07:39:56|3177.18
07:39:58|3177.18
07:39:59|3177.27
07:39:59|3177.17
07:40:01|3177.15
07:40:02|3177.15
07:40:03|3177.01
07:40:04|3176.98
07:40:05|3176.81
07:40:06|3176.81
07:40:07|3176.41
07:40:08|3176.41
07:40:09|3176.45
07:40:10|3176.74
07:40:11|3176.75
07:40:12|3176.63
07:40:13|3176.64
07:40:14|3176.4
07:40:16|3176.4
07:40:16|3176.13
07:40:17|3176.5
07:40:18|3176.47
07:40:19|3176.36
07:40:21|3176.16
07:40:23|3176.08
07:40:24|3175.64
07:40:25|3175.49
07:40:27|3175.2
07:40:28|3174.65
07:40:29|3174.99
07:40:29|3174.93
07:40:31|3175.21
07:40:32|3175.09
07:40:34|3175.13
07:40:35|3175.44
07:40:35|3175.43
07:40:36|3175.43
07:40:37|3175.38
07:40:39|3175.53
07:40:39|3175.46
07:40:41|3175.86
07:40:42|3175.7
07:40:42|3175.75
07:40:44|3175.85
07:40:45|3175.75
07:40:46|3175.92
07:40:47|3175.97
07:40:48|3176.09
07:40:49|3175.95
07:40:50|3176.05
07:40:51|3175.81
07:40:52|3175.9
07:40:53|3176.09
07:40:53|3176.03
07:40:55|3176.03
07:40:55|3175.98
07:40:57|3176.04
07:40:58|3176.12
07:40:59|3175.72
07:41:00|3175.8
07:41:00|3176.24
07:41:01|3176.67
07:41:02|3176.9
07:41:04|3177.
07:41:06|3177.
07:41:06|3176.95
07:41:07|3176.99
07:41:09|3176.99
07:41:10|3177.55
07:41:11|3177.59
07:41:11|3177.55
07:41:12|3177.56
07:41:15|3177.29
07:41:15|3177.1
07:41:17|3177.44
07:41:17|3177.23
07:41:19|3177.23
07:41:20|3177.45
07:41:21|3177.46
07:41:22|3177.55
07:41:23|3177.58
07:41:24|3177.58
07:41:25|3177.44
07:41:27|3177.13
07:41:28|3177.27
07:41:29|3177.04
07:41:30|3176.92
07:41:32|3177.18
07:41:33|3177.11
07:41:34|3177.07
07:41:35|3177.07
07:41:36|3177.77
07:41:37|3177.83
07:41:38|3177.92
07:41:40|3178.05
07:41:40|3177.9
07:41:41|3177.86
07:41:43|3177.91
07:41:44|3177.58
07:41:45|3177.59
07:41:46|3177.7
07:41:47|3177.34
07:41:47|3177.54
07:41:49|3177.3
07:41:49|3177.43
07:41:50|3177.81
07:41:52|3177.44
07:41:53|3177.52
07:41:54|3177.51
07:41:55|3177.68
07:41:56|3177.62
07:41:58|3177.62
07:41:58|3177.92
07:41:59|3178.09
07:42:01|3177.61
07:42:02|3177.73
07:42:03|3177.85
07:42:05|3177.57
07:42:05|3177.49
07:42:06|3177.69
07:42:07|3177.7
07:42:09|3177.7
07:42:10|3177.7
07:42:11|3177.7
07:42:12|3177.69
07:42:13|3177.69
07:42:14|3177.69
07:42:15|3177.69
07:42:16|3177.61
07:42:17|3177.73
07:42:18|3177.26
07:42:19|3177.24
07:42:20|3177.41
07:42:21|3177.41
07:42:22|3177.52
07:42:24|3177.59
07:42:26|3177.66
07:42:27|3178.23
07:42:27|3178.03
07:42:28|3178.13
07:42:30|3178.01
07:42:32|3179.01
07:42:33|3178.98
07:42:34|3178.98
07:42:35|3178.69
07:42:36|3179.12
07:42:37|3178.92
07:42:38|3179.11
07:42:39|3179.23
07:42:40|3179.24
07:42:42|3178.82
07:42:43|3179.28
07:42:43|3179.2
07:42:45|3179.09
07:42:46|3179.1
07:42:47|3178.99
07:42:47|3178.92
07:42:48|3178.85
07:42:49|3178.74
07:42:50|3178.97
07:42:52|3178.94
07:42:53|3178.93
07:42:54|3179.05
07:42:55|3178.84
07:42:57|3179.02
07:42:58|3179.23
07:42:59|3179.07
07:42:59|3179.07
07:43:00|3178.96
07:43:02|3178.58
07:43:03|3178.82
07:43:05|3178.62
07:43:05|3178.8
07:43:06|3179.43
07:43:07|3179.19
07:43:08|3179.17
07:43:09|3179.56
07:43:10|3179.56
07:43:11|3179.72
07:43:12|3179.4
07:43:13|3179.16
07:43:14|3179.16
07:43:15|3179.52
07:43:17|3179.57
07:43:17|3179.57
07:43:19|3179.78
07:43:20|3179.39
07:43:21|3179.23
07:43:22|3179.1
07:43:22|3179.13
07:43:24|3179.14
07:43:24|3178.86
07:43:26|3178.81
07:43:27|3178.91
07:43:28|3179.07
07:43:28|3179.11
07:43:29|3179.01
07:43:31|3178.92
07:43:32|3178.85
07:43:33|3178.85
07:43:35|3178.85
07:43:36|3178.5
07:43:37|3178.73
07:43:37|3178.7
07:43:39|3178.64
07:43:39|3178.64
07:43:40|3178.81
07:43:42|3178.81
07:43:42|3178.89
07:43:44|3178.95
07:43:45|3178.75
07:43:46|3178.61
07:43:47|3178.61
07:43:49|3178.46
07:43:50|3178.65
07:43:51|3178.58
07:43:51|3178.62
07:43:52|3178.76
07:43:54|3178.53
07:43:55|3178.6
07:43:56|3178.82
07:43:57|3178.73
07:43:58|3178.46
07:43:59|3178.46
07:44:00|3178.46
07:44:01|3178.46
07:44:02|3178.46
07:44:03|3178.71
07:44:04|3178.71
07:44:05|3178.71
07:44:07|3178.46
07:44:08|3178.46
07:44:08|3178.21
07:44:10|3177.82
07:44:11|3177.82
07:44:11|3177.38
07:44:12|3177.45
07:44:13|3177.5
07:44:15|3177.34
07:44:16|3177.23
07:44:17|3177.23
07:44:18|3176.56
07:44:19|3176.75
07:44:20|3176.54
07:44:21|3176.29
07:44:22|3176.29
07:44:23|3176.43
07:44:25|3176.15
07:44:25|3176.02
07:44:26|3175.95
07:44:28|3175.97
07:44:29|3175.64
07:44:31|3175.93
07:44:31|3175.63
07:44:32|3175.43
07:44:34|3175.2
07:44:35|3175.1
07:44:36|3175.22
07:44:37|3175.28
07:44:38|3175.38
07:44:39|3175.23
07:44:41|3175.32
07:44:41|3175.32
07:44:42|3175.32
07:44:43|3175.21
07:44:45|3175.21
07:44:45|3175.55
07:44:46|3175.74
07:44:47|3175.61
07:44:48|3175.46
07:44:49|3175.46
07:44:50|3175.46
07:44:52|3175.29
07:44:52|3175.35
07:44:54|3175.35
07:44:54|3175.
07:44:55|3175.19
07:44:57|3175.19
07:44:58|3175.22
07:44:58|3175.38
07:45:00|3175.06
07:45:01|3175.53
07:45:01|3175.45
07:45:03|3175.45
07:45:04|3175.52
07:45:05|3175.62
07:45:05|3175.85
07:45:07|3175.58
07:45:08|3175.42
07:45:09|3175.42
07:45:10|3174.82
07:45:10|3174.46
07:45:12|3174.41
07:45:13|3173.99
07:45:14|3174.11
07:45:15|3173.48
07:45:15|3174.1
07:45:17|3174.1
07:45:18|3173.42
07:45:19|3173.52
07:45:19|3173.21
07:45:21|3173.26
07:45:22|3172.75
07:45:23|3172.89
07:45:25|3172.77
07:45:26|3172.92
07:45:27|3172.87
07:45:29|3173.04
07:45:30|3172.9
07:45:31|3173.07
07:45:33|3173.07
07:45:34|3173.38
07:45:35|3172.97
07:45:36|3173.14
07:45:37|3173.3
07:45:38|3173.3
07:45:39|3173.44
07:45:40|3173.56
07:45:40|3173.48
07:45:42|3173.48
07:45:42|3173.48
07:45:45|3173.43
07:45:46|3173.45
07:45:46|3173.55
07:45:48|3173.65
07:45:48|3173.71
07:45:49|3174.14
07:45:50|3173.61
07:45:51|3173.61
07:45:52|3173.61
07:45:53|3173.69
07:45:55|3173.35
07:45:56|3173.51
07:45:56|3173.51
07:45:57|3173.6
07:45:59|3173.6
07:45:59|3173.6
07:46:01|3173.34
07:46:01|3172.88
07:46:03|3172.79
07:46:04|3172.96
07:46:04|3173.09
07:46:06|3173.2
07:46:07|3173.2
07:46:07|3173.45
07:46:08|3173.28
07:46:10|3173.53
07:46:11|3173.86
07:46:12|3173.86
07:46:13|3173.52
07:46:14|3173.34
07:46:15|3173.34
07:46:17|3173.39
07:46:18|3173.21
07:46:19|3173.58
07:46:19|3173.85
07:46:21|3173.85
07:46:22|3173.42
07:46:23|3173.42
07:46:24|3173.42
07:46:25|3173.76
07:46:26|3173.95
07:46:28|3173.95
07:46:30|3174.36
07:46:31|3174.37
07:46:32|3173.93
07:46:34|3174.17
07:46:35|3173.94
07:46:36|3173.94
07:46:36|3173.75
07:46:37|3173.67
07:46:39|3173.79
07:46:40|3173.79
07:46:41|3173.99
07:46:42|3173.99
07:46:43|3172.88
07:46:44|3172.5
07:46:45|3172.25
07:46:47|3172.53
07:46:47|3172.53
07:46:49|3172.53
07:46:50|3172.19
07:46:50|3171.95
07:46:52|3172.2
07:46:53|3172.14
07:46:53|3172.06
07:46:54|3172.04
07:46:55|3172.07
07:46:56|3172.04
07:46:58|3171.96
07:46:59|3172.
07:47:01|3171.77
07:47:01|3171.75
07:47:03|3171.69
07:47:03|3171.63
07:47:05|3172.19
07:47:06|3172.23
07:47:06|3172.27
07:47:08|3172.02
07:47:09|3172.34
07:47:10|3172.13
07:47:11|3171.91
07:47:12|3171.96
07:47:13|3171.96
07:47:14|3172.17
07:47:15|3172.4
07:47:16|3172.44
07:47:17|3171.88
07:47:19|3171.55
07:47:19|3171.99
07:47:20|3171.64
07:47:22|3171.37
07:47:23|3171.15
07:47:23|3171.46
07:47:25|3171.26
07:47:26|3171.01
07:47:27|3170.79
07:47:28|3170.66
07:47:29|3170.97
07:47:31|3171.36
07:47:32|3171.18
07:47:34|3171.2
07:47:35|3171.27
07:47:36|3171.66
07:47:37|3171.75
07:47:38|3171.44
07:47:39|3171.37
07:47:40|3171.26
07:47:41|3171.33
07:47:42|3171.33
07:47:43|3171.64
07:47:44|3171.79
07:47:45|3171.94
07:47:46|3172.27
07:47:47|3172.6
07:47:48|3172.48
07:47:50|3172.48
07:47:51|3172.83
07:47:52|3172.49
07:47:53|3172.7
07:47:53|3172.76
07:47:54|3172.39
07:47:56|3172.26
07:47:57|3172.26
07:47:58|3172.48
07:47:59|3172.48
07:48:01|3172.44
07:48:01|3172.26
07:48:03|3172.26
07:48:03|3172.49
07:48:05|3172.26
07:48:06|3172.26
07:48:07|3172.64
07:48:08|3172.64
07:48:09|3172.64
07:48:10|3172.64
07:48:11|3172.64
07:48:12|3172.64
07:48:13|3172.79
07:48:14|3172.76
07:48:15|3172.76
07:48:17|3172.88
07:48:17|3172.75
07:48:18|3172.83
07:48:19|3172.92
07:48:20|3172.81
07:48:21|3172.81
07:48:22|3172.81
07:48:23|3172.81
07:48:24|3172.9
07:48:25|3172.9
07:48:26|3172.9
07:48:27|3172.9
07:48:29|3172.9
07:48:31|3172.94
07:48:33|3172.59
07:48:35|3172.39
07:48:35|3172.34
07:48:37|3172.34
07:48:38|3172.15
07:48:39|3171.72
07:48:40|3172.02
07:48:42|3172.02
07:48:43|3171.98
07:48:44|3171.69
07:48:46|3171.81
07:48:47|3171.81
07:48:49|3172.21
07:48:49|3171.93
07:48:50|3171.93
07:48:51|3171.93
07:48:52|3171.93
07:48:54|3172.19
07:48:54|3172.05
07:48:55|3172.05
07:48:56|3172.05
07:48:58|3171.41
07:48:59|3171.6
07:48:59|3171.6
07:49:01|3171.6
07:49:02|3171.24
07:49:02|3171.24
07:49:04|3171.12
07:49:04|3171.01
07:49:06|3171.15
07:49:07|3171.6
07:49:08|3171.62
07:49:09|3171.57
07:49:10|3171.65
07:49:11|3171.46
07:49:12|3171.33
07:49:14|3171.62
07:49:14|3171.67
07:49:15|3171.89
07:49:16|3171.79
07:49:17|3171.83
07:49:18|3171.83
07:49:20|3172.45
07:49:20|3172.2
07:49:21|3172.2
07:49:22|3172.2
07:49:23|3172.05
07:49:25|3172.14
07:49:26|3172.14
07:49:26|3172.53
07:49:27|3172.35
07:49:28|3172.32
07:49:30|3172.4
07:49:32|3172.58
07:49:32|3172.58
07:49:34|3172.56
07:49:35|3172.62
07:49:36|3172.62
07:49:37|3172.64
07:49:38|3172.79
07:49:39|3172.8
07:49:40|3172.8
07:49:42|3172.8
07:49:43|3172.6
07:49:44|3172.6
07:49:46|3172.6
07:49:46|3172.6
07:49:48|3172.6
07:49:49|3172.6
07:49:50|3172.6
07:49:51|3172.67
07:49:51|3172.64
07:49:53|3172.64
07:49:53|3172.77
07:49:55|3172.77
07:49:56|3172.77
07:49:57|3172.77
07:49:58|3172.77
07:49:59|3172.49
07:50:00|3172.49
07:50:01|3171.97
07:50:02|3171.97
07:50:04|3171.87
07:50:04|3171.46
07:50:06|3171.46
07:50:07|3171.74
07:50:07|3172.01
07:50:08|3172.8
07:50:10|3172.94
07:50:10|3172.75
07:50:11|3172.63
07:50:13|3172.75
07:50:13|3172.75
07:50:15|3172.59
07:50:15|3172.59
07:50:16|3172.77
07:50:17|3173.49
07:50:18|3173.11
07:50:19|3173.07
07:50:21|3173.3
07:50:22|3173.95
07:50:23|3173.78
07:50:24|3173.97
07:50:25|3173.96
07:50:26|3173.96
07:50:27|3174.37
07:50:28|3174.1
07:50:29|3173.84
07:50:30|3174.38
07:50:32|3174.21
07:50:33|3173.62
07:50:34|3173.91
07:50:36|3173.91
07:50:37|3174.3
07:50:38|3174.31
07:50:39|3174.15
07:50:40|3174.15
07:50:41|3174.04
07:50:44|3174.04
07:50:44|3174.15
07:50:46|3173.74
07:50:46|3174.06
07:50:47|3174.1
07:50:49|3174.1
07:50:50|3173.69
07:50:51|3173.58
07:50:52|3173.53
07:50:53|3173.53
07:50:54|3173.61
07:50:55|3173.75
07:50:56|3173.93
07:50:57|3174.04
07:50:58|3173.87
07:51:00|3173.85
07:51:00|3174.13
07:51:01|3174.19
07:51:02|3174.41
07:51:04|3174.21
07:51:05|3174.88
07:51:06|3175.45
07:51:06|3175.45
07:51:08|3175.45
07:51:08|3175.27
07:51:10|3175.27
07:51:11|3175.49
07:51:12|3174.81
07:51:13|3174.98
07:51:14|3175.01
07:51:15|3175.13
07:51:16|3174.82
07:51:17|3174.36
07:51:18|3174.34
07:51:20|3174.31
07:51:20|3173.84
07:51:21|3173.84
07:51:22|3173.82
07:51:23|3174.04
07:51:25|3173.73
07:51:25|3173.73
07:51:26|3174.14
07:51:27|3174.27
07:51:28|3174.42
07:51:30|3174.42
07:51:32|3174.63
07:51:32|3175.01
07:51:33|3174.21
07:51:35|3173.68
07:51:36|3173.68
07:51:37|3173.45
07:51:38|3173.45
07:51:40|3173.45
07:51:41|3174.45
07:51:42|3174.33
07:51:43|3174.33
07:51:44|3174.5
07:51:45|3174.5
07:51:46|3174.5
07:51:47|3174.14
07:51:48|3174.14
07:51:49|3174.14
07:51:50|3174.04
07:51:52|3174.09
07:51:53|3174.21
07:51:54|3174.47
07:51:56|3174.47
07:51:57|3174.47
07:51:57|3174.47
07:51:58|3174.38
07:51:59|3174.11
07:52:00|3174.11
07:52:01|3174.29
07:52:03|3174.17
07:52:03|3173.73
07:52:05|3174.08
07:52:06|3173.98
07:52:07|3173.92
07:52:08|3173.92
07:52:09|3173.9
07:52:10|3173.8
07:52:12|3173.83
07:52:13|3173.41
07:52:14|3173.36
07:52:15|3173.43
07:52:15|3173.45
07:52:17|3173.22
07:52:18|3173.42
07:52:18|3173.38
07:52:20|3173.05
07:52:20|3173.17
07:52:21|3173.26
07:52:23|3173.26
07:52:24|3173.41
07:52:25|3173.41
07:52:25|3173.41
07:52:27|3173.1
07:52:27|3173.1
07:52:28|3173.46
07:52:29|3174.
07:52:30|3174.8
07:52:32|3174.91
07:52:34|3174.91
07:52:35|3174.81
07:52:37|3174.32
07:52:39|3174.13
07:52:40|3174.27
07:52:40|3174.2
07:52:41|3174.18
07:52:43|3173.7
07:52:43|3173.87
07:52:46|3173.89
07:52:47|3173.8
07:52:47|3173.83
07:52:48|3173.87
07:52:49|3173.82
07:52:50|3173.92
07:52:51|3173.92
07:52:53|3173.69
07:52:54|3173.75
07:52:55|3173.49
07:52:57|3173.37
07:52:57|3173.37
07:52:58|3173.37
07:52:59|3173.37
07:53:00|3173.29
07:53:02|3173.29
07:53:03|3173.58
07:53:03|3173.7
07:53:05|3173.5
07:53:07|3173.5
07:53:08|3173.26
07:53:09|3173.42
07:53:09|3173.48
07:53:10|3173.48
07:53:11|3173.47
07:53:12|3173.52
07:53:13|3174.52
07:53:14|3174.35
07:53:16|3174.35
07:53:16|3174.39
07:53:18|3174.97
07:53:19|3175.27
07:53:19|3175.27
07:53:22|3174.81
07:53:23|3174.49
07:53:24|3174.49
07:53:25|3174.49
07:53:25|3174.29
07:53:27|3174.53
07:53:27|3174.13
07:53:29|3174.13
07:53:29|3174.13
07:53:30|3174.13
07:53:32|3174.13
07:53:33|3174.55
07:53:33|3174.55
07:53:36|3174.55
07:53:37|3174.43
07:53:38|3174.16
07:53:39|3174.1
07:53:40|3174.1
07:53:41|3174.32
07:53:42|3174.25
07:53:42|3174.25
07:53:44|3174.47
07:53:45|3174.64
07:53:47|3174.49
07:53:47|3174.58
07:53:48|3174.53
07:53:50|3174.53
07:53:50|3174.92
07:53:52|3175.06
07:53:53|3175.03
07:53:53|3175.14
07:53:55|3175.03
07:53:56|3175.04
07:53:57|3174.91
07:53:57|3174.91
07:53:59|3175.09
07:54:00|3175.09
07:54:01|3174.91
07:54:02|3174.91
07:54:02|3174.91
07:54:03|3174.91
07:54:05|3174.91
07:54:06|3174.91
07:54:07|3175.12
07:54:07|3175.24
07:54:08|3175.31
07:54:10|3175.09
07:54:11|3175.13
07:54:12|3175.44
07:54:13|3175.44
07:54:14|3175.44
07:54:16|3175.61
07:54:17|3176.
07:54:18|3175.58
07:54:19|3175.57
07:54:20|3175.33
07:54:21|3175.33
07:54:22|3175.47
07:54:23|3175.56
07:54:24|3175.51
07:54:25|3175.51
07:54:27|3175.69
07:54:28|3175.6
07:54:28|3175.66
07:54:30|3175.35
07:54:30|3175.35
07:54:31|3175.35
07:54:32|3175.26
07:54:33|3175.54
07:54:35|3175.6
07:54:37|3175.79
07:54:38|3175.67
07:54:40|3175.64
07:54:41|3175.51
07:54:42|3175.85
07:54:44|3175.76
07:54:44|3175.84
07:54:46|3175.84
07:54:46|3175.85
07:54:48|3175.61
07:54:49|3175.61
07:54:51|3175.79
07:54:52|3175.79
07:54:54|3175.92
07:54:54|3174.79
07:54:55|3174.79
07:54:56|3174.98
07:54:58|3175.02
07:54:59|3174.96
07:55:00|3174.76
07:55:01|3175.43
07:55:01|3175.39
07:55:04|3174.99
07:55:04|3175.33
07:55:05|3175.33
07:55:06|3175.33
07:55:07|3175.33
07:55:08|3175.25
07:55:09|3175.25
07:55:11|3175.25
07:55:12|3175.25
07:55:14|3174.38
07:55:14|3174.85
07:55:15|3174.85
07:55:16|3174.66
07:55:17|3174.46
07:55:18|3174.46
07:55:19|3174.54
07:55:21|3174.74
07:55:22|3174.72
07:55:23|3174.72
07:55:24|3174.83
07:55:25|3174.83
07:55:26|3174.83
07:55:27|3174.83
07:55:28|3175.06
07:55:29|3174.83
07:55:30|3174.83
07:55:31|3174.83
07:55:33|3174.62
07:55:33|3175.1
07:55:35|3175.04
07:55:36|3175.04
07:55:38|3175.41
07:55:39|3175.1
07:55:39|3175.1
07:55:40|3175.22
07:55:42|3175.04
07:55:43|3174.97
07:55:44|3175.03
07:55:45|3174.88
07:55:46|3175.26
07:55:47|3175.31
07:55:49|3175.31
07:55:50|3175.08
07:55:50|3175.1
07:55:51|3174.98
07:55:52|3174.98
07:55:54|3174.38
07:55:55|3174.53
07:55:56|3174.04
07:55:57|3173.64
07:55:59|3173.59
07:56:00|3173.59
07:56:01|3173.59
07:56:02|3174.04
07:56:03|3173.97
07:56:05|3173.85
07:56:05|3174.04
07:56:07|3174.73
07:56:08|3174.56
07:56:09|3174.57
07:56:10|3174.52
07:56:11|3174.24
07:56:11|3174.23
07:56:13|3174.23
07:56:14|3174.14
07:56:15|3174.06
07:56:15|3173.72
07:56:16|3173.85
07:56:18|3173.85
07:56:19|3173.85
07:56:19|3173.77
07:56:21|3173.52
07:56:22|3173.68
07:56:23|3173.68
07:56:24|3173.88
07:56:24|3173.84
07:56:26|3173.84
07:56:26|3173.68
07:56:27|3173.79
07:56:28|3173.79
07:56:29|3173.79
07:56:31|3173.79
07:56:32|3174.07
07:56:33|3174.73
07:56:34|3174.36
07:56:35|3174.31
07:56:36|3174.31
07:56:38|3174.31
07:56:39|3174.38
07:56:40|3174.38
07:56:42|3174.32
07:56:43|3174.4
07:56:43|3174.4
07:56:46|3174.24
07:56:47|3174.09
07:56:47|3174.09
07:56:49|3174.09
07:56:50|3174.4
07:56:51|3174.4
07:56:52|3174.44
07:56:54|3174.47
07:56:55|3174.37
07:56:56|3174.35
07:56:58|3174.08
07:56:58|3174.12
07:57:00|3174.33
07:57:00|3174.24
07:57:02|3174.15
07:57:03|3174.08
07:57:04|3174.02
07:57:05|3174.24
07:57:06|3174.35
07:57:07|3174.22
07:57:09|3174.42
07:57:10|3174.4
07:57:10|3174.09
07:57:11|3174.09
07:57:13|3174.38
07:57:14|3174.43
07:57:15|3174.43
07:57:16|3174.43
07:57:16|3174.43
07:57:18|3174.43
07:57:19|3174.21
07:57:20|3174.21
07:57:21|3174.2
07:57:22|3176.1
07:57:23|3175.35
07:57:24|3175.28
07:57:25|3175.31
07:57:26|3175.31
07:57:27|3175.36
07:57:28|3175.26
07:57:29|3175.03
07:57:30|3175.07
07:57:31|3174.51
07:57:32|3174.42
07:57:33|3174.53
07:57:34|3174.32
07:57:35|3174.74
07:57:37|3174.63
07:57:37|3174.53
07:57:38|3174.65
07:57:40|3174.76
07:57:41|3174.87
07:57:43|3174.87
07:57:44|3174.67
07:57:45|3174.89
07:57:46|3174.66
07:57:47|3174.85
07:57:48|3174.85
07:57:49|3174.69
07:57:50|3174.9
07:57:51|3175.
07:57:53|3175.42
07:57:54|3174.95
07:57:55|3174.95
07:57:56|3175.45
07:57:57|3175.1
07:57:59|3175.08
07:58:00|3175.25
07:58:01|3175.31
07:58:01|3175.24
07:58:03|3175.24
07:58:04|3175.39
07:58:05|3175.39
07:58:06|3175.9
07:58:07|3175.86
07:58:08|3176.07
07:58:10|3176.09
07:58:10|3175.92
07:58:11|3176.54
07:58:12|3176.56
07:58:13|3177.
07:58:14|3177.
07:58:16|3176.86
07:58:16|3177.6
07:58:17|3178.07
07:58:19|3178.62
07:58:19|3178.37
07:58:21|3178.01
07:58:21|3178.87
07:58:22|3179.47
07:58:24|3179.27
07:58:25|3179.27
07:58:26|3179.24
07:58:27|3179.24
07:58:28|3179.2
07:58:29|3179.84
07:58:30|3179.32
07:58:30|3179.33
07:58:32|3179.27
07:58:33|3179.87
07:58:34|3179.52
07:58:35|3179.94
07:58:36|3179.94
07:58:37|3179.49
07:58:38|3179.59
07:58:39|3179.81
07:58:40|3179.83
07:58:41|3179.81
07:58:44|3179.56
07:58:45|3179.59
07:58:46|3179.39
07:58:47|3179.46
07:58:47|3179.6
07:58:49|3179.6
07:58:50|3179.26
07:58:50|3179.29
07:58:52|3179.56
07:58:53|3180.18
07:58:54|3180.49
07:58:55|3180.49
07:58:56|3180.56
07:58:57|3180.32
07:58:58|3180.29
07:58:59|3180.62
07:59:00|3180.87
07:59:01|3180.56
07:59:02|3180.21
07:59:03|3180.22
07:59:04|3180.18
07:59:05|3180.38
07:59:06|3180.5
07:59:07|3180.5
07:59:09|3179.92
07:59:09|3180.08
07:59:10|3180.02
07:59:11|3179.66
07:59:13|3181.06
07:59:13|3181.3
07:59:14|3181.85
07:59:15|3182.82
07:59:17|3182.52
07:59:17|3183.26
07:59:18|3184.4
07:59:19|3183.64
07:59:21|3183.7
07:59:22|3183.98
07:59:22|3183.95
07:59:24|3184.
07:59:25|3183.54
07:59:26|3183.46
07:59:27|3183.7
07:59:28|3183.96
07:59:29|3183.83
07:59:31|3183.5
07:59:31|3183.5
07:59:32|3183.43
07:59:33|3183.22
07:59:34|3183.
07:59:35|3182.35
07:59:36|3181.89
07:59:37|3181.98
07:59:39|3181.85
07:59:40|3181.29
07:59:41|3181.43
07:59:42|3181.38
07:59:44|3181.26
07:59:45|3181.33
07:59:46|3181.35
07:59:47|3181.34
07:59:48|3181.32
07:59:49|3181.01
07:59:50|3180.93
07:59:52|3181.06
07:59:53|3180.85
07:59:54|3180.87
07:59:56|3180.79
07:59:56|3180.75
07:59:57|3180.58
07:59:59|3180.56
08:00:00|3180.56
08:00:00|3181.01
08:00:02|3180.51
08:00:03|3180.72
08:00:04|3180.36
08:00:06|3180.71
08:00:06|3180.56
08:00:08|3181.04
08:00:10|3181.37
08:00:10|3181.2
08:00:11|3181.73
08:00:13|3181.44
08:00:13|3181.
08:00:14|3180.59
08:00:16|3181.04
08:00:17|3180.81
08:00:17|3181.03
08:00:18|3181.51
08:00:19|3180.92
08:00:21|3181.69
08:00:22|3181.88
08:00:23|3181.8
08:00:24|3181.82
08:00:25|3182.04
08:00:25|3182.4
08:00:26|3183.
08:00:27|3183.08
08:00:29|3183.24
08:00:29|3183.39
08:00:31|3183.72
08:00:31|3183.6
08:00:33|3183.66
08:00:34|3183.64
08:00:35|3183.88
08:00:36|3183.32
08:00:37|3182.97
08:00:39|3182.7
08:00:39|3182.7
08:00:41|3182.61
08:00:42|3182.86
08:00:44|3182.64
08:00:45|3182.58
08:00:46|3182.62
08:00:47|3182.15
08:00:48|3182.48
08:00:49|3182.61
08:00:50|3182.93
08:00:51|3182.93
08:00:53|3182.65
08:00:54|3182.74
08:00:54|3183.
08:00:56|3183.38
08:00:57|3183.52
08:00:57|3182.9
08:00:58|3182.57
08:00:59|3182.43
08:01:00|3182.45
08:01:01|3182.15
08:01:02|3182.15
08:01:04|3182.64
08:01:05|3181.84
08:01:07|3182.39
08:01:07|3182.69
08:01:08|3182.89
08:01:09|3183.31
08:01:11|3182.86
08:01:12|3182.7
08:01:13|3183.13
08:01:13|3182.8
08:01:15|3182.73
08:01:16|3182.44
08:01:17|3182.37
08:01:18|3182.11
08:01:18|3182.18
08:01:20|3182.27
08:01:21|3182.25
08:01:22|3182.04
08:01:23|3181.72
08:01:24|3181.88
08:01:25|3181.53
08:01:26|3181.48
08:01:27|3181.74
08:01:28|3181.36
08:01:29|3181.58
08:01:30|3181.63
08:01:31|3181.22
08:01:32|3180.98
08:01:34|3180.84
08:01:35|3180.91
08:01:36|3180.54
08:01:37|3180.4
08:01:38|3180.57
08:01:38|3180.39
08:01:39|3180.06
08:01:40|3180.13
08:01:42|3180.14
08:01:44|3179.62
08:01:44|3179.73
08:01:45|3179.63
08:01:47|3179.65
08:01:49|3179.76
08:01:49|3179.58
08:01:51|3179.26
08:01:51|3179.17
08:01:53|3179.11
08:01:53|3178.98
08:01:55|3179.3
08:01:56|3179.37
08:01:57|3179.41
08:01:58|3179.42
08:02:00|3179.56
08:02:01|3180.18
08:02:02|3180.5
08:02:03|3180.43
08:02:04|3180.43
08:02:05|3180.21
08:02:06|3180.89
08:02:07|3181.47
08:02:09|3181.56
08:02:09|3181.34
08:02:10|3181.34
08:02:12|3181.34
08:02:12|3182.
08:02:13|3182.15
08:02:14|3181.17
08:02:15|3181.5
08:02:17|3181.64
08:02:17|3181.55
08:02:19|3181.62
08:02:19|3182.01
08:02:21|3181.97
08:02:22|3181.66
08:02:23|3181.56
08:02:24|3181.61
08:02:25|3181.93
08:02:26|3181.56
08:02:27|3182.
08:02:28|3182.
08:02:29|3182.64
08:02:30|3182.43
08:02:31|3182.68
08:02:32|3183.36
08:02:33|3182.98
08:02:35|3183.4
08:02:35|3183.27
08:02:36|3183.12
08:02:37|3182.99
08:02:38|3182.99
08:02:39|3182.96
08:02:40|3183.39
08:02:41|3184.06
08:02:43|3183.86
08:02:44|3183.99
08:02:45|3183.99
08:02:46|3184.09
08:02:47|3184.3
08:02:49|3184.43
08:02:49|3184.62
08:02:50|3184.31
08:02:52|3184.56
08:02:53|3184.78
08:02:54|3184.74
08:02:55|3185.16
08:02:57|3185.15
08:02:58|3184.27
08:02:59|3184.38
08:03:00|3184.18
08:03:01|3183.59
08:03:02|3182.93
08:03:03|3182.93
08:03:04|3182.95
08:03:05|3182.91
08:03:06|3183.3
08:03:07|3183.02
08:03:09|3182.97
08:03:09|3182.99
08:03:10|3182.84
08:03:12|3182.84
08:03:12|3183.55
08:03:13|3183.46
08:03:16|3183.41
08:03:16|3182.15
08:03:17|3181.7
08:03:18|3182.19
08:03:20|3182.24
08:03:21|3182.64
08:03:22|3182.61
08:03:23|3182.51
08:03:24|3183.
08:03:25|3183.
08:03:26|3183.16
08:03:28|3182.9
08:03:28|3182.53
08:03:29|3181.11
08:03:30|3181.39
08:03:31|3181.08
08:03:32|3181.25
08:03:33|3181.47
08:03:34|3181.91
08:03:35|3182.09
08:03:36|3182.11
08:03:37|3182.13
08:03:39|3181.74
08:03:39|3181.55
08:03:41|3181.53
08:03:41|3181.56
08:03:43|3181.61
08:03:43|3181.75
08:03:45|3181.75
08:03:47|3181.84
08:03:47|3181.84
08:03:50|3181.59
08:03:51|3181.56
08:03:51|3181.41
08:03:54|3180.97
08:03:55|3181.03
08:03:56|3181.03
08:03:57|3181.11
08:03:59|3181.11
08:04:00|3180.81
08:04:01|3181.16
08:04:02|3180.94
08:04:03|3180.62
08:04:04|3180.6
08:04:06|3180.7
08:04:06|3180.77
08:04:07|3180.77
08:04:09|3180.61
08:04:10|3181.61
08:04:10|3182.08
08:04:12|3181.88
08:04:13|3181.71
08:04:14|3181.27
08:04:15|3181.32
08:04:17|3181.4
08:04:17|3180.78
08:04:19|3180.94
08:04:20|3180.96
08:04:21|3180.79
08:04:21|3180.35
08:04:23|3180.53
08:04:24|3180.69
08:04:25|3180.3
08:04:26|3180.25
08:04:27|3178.99
08:04:28|3179.28
08:04:29|3178.42
08:04:30|3178.5
08:04:31|3177.8
08:04:32|3177.58
08:04:33|3177.39
08:04:34|3176.99
08:04:35|3177.19
08:04:36|3177.2
08:04:37|3177.2
08:04:38|3177.2
08:04:39|3177.
08:04:41|3177.2
08:04:41|3177.04
08:04:42|3177.39
08:04:44|3177.41
08:04:45|3178.4
08:04:46|3178.13
08:04:47|3177.9
08:04:49|3177.99
08:04:51|3178.14
08:04:51|3178.94
08:04:52|3178.92
08:04:54|3179.23
08:04:54|3179.
08:04:55|3179.16
08:04:57|3179.57
08:04:58|3179.49
08:04:59|3179.51
08:05:01|3179.05
08:05:02|3179.25
08:05:04|3179.
08:05:04|3179.12
08:05:05|3179.32
08:05:06|3179.58
08:05:07|3178.65
08:05:09|3179.05
08:05:09|3179.05
08:05:11|3179.58
08:05:12|3179.29
08:05:13|3179.57
08:05:13|3179.57
08:05:15|3179.46
08:05:16|3179.74
08:05:17|3180.01
08:05:18|3180.04
08:05:19|3180.2
08:05:20|3179.89
08:05:21|3180.44
08:05:22|3180.49
08:05:23|3180.54
08:05:25|3180.28
08:05:25|3179.9
08:05:27|3180.27
08:05:28|3180.27
08:05:29|3180.02
08:05:30|3180.
08:05:31|3179.7
08:05:31|3179.62
08:05:33|3179.01
08:05:34|3179.24
08:05:35|3179.49
08:05:36|3179.53
08:05:37|3179.29
08:05:38|3179.29
08:05:39|3178.89
08:05:40|3178.93
08:05:41|3178.84
08:05:42|3178.5
08:05:43|3177.8
08:05:44|3177.89
08:05:46|3177.6
08:05:47|3177.53
08:05:49|3177.83
08:05:50|3178.07
08:05:50|3177.84
08:05:53|3177.95
08:05:54|3178.34
08:05:55|3178.2
08:05:56|3178.07
08:05:58|3178.07
08:05:59|3178.07
08:06:01|3177.94
08:06:01|3177.96
08:06:02|3177.93
08:06:04|3178.2
08:06:05|3178.47
08:06:06|3178.65
08:06:06|3178.28
08:06:07|3178.28
08:06:08|3178.55
08:06:10|3178.76
08:06:11|3178.76
08:06:12|3178.72
08:06:13|3178.44
08:06:13|3178.44
08:06:15|3178.15
08:06:16|3178.25
08:06:17|3178.68
08:06:18|3178.49
08:06:19|3178.54
08:06:20|3178.66
08:06:21|3178.47
08:06:22|3178.27
08:06:24|3178.46
08:06:24|3178.2
08:06:26|3177.91
08:06:26|3177.94
08:06:27|3177.94
08:06:28|3178.04
08:06:29|3178.22
08:06:30|3178.26
08:06:32|3178.52
08:06:32|3178.2
08:06:33|3178.12
08:06:35|3177.91
08:06:37|3178.98
08:06:37|3179.12
08:06:38|3178.8
08:06:39|3178.59
08:06:41|3178.56
08:06:41|3178.83
08:06:42|3178.69
08:06:43|3178.88
08:06:44|3178.84
08:06:45|3179.07
08:06:47|3178.63
08:06:49|3178.98
08:06:50|3178.8
08:06:50|3178.8
08:06:53|3178.54
08:06:54|3178.75
08:06:55|3178.61
08:06:56|3178.81
08:06:57|3179.
08:06:58|3178.96
08:06:59|3179.31
08:07:01|3179.72
08:07:02|3180.04
08:07:03|3179.39
08:07:04|3179.37
08:07:04|3179.35
08:07:06|3179.23
08:07:07|3179.26
08:07:08|3179.24
08:07:09|3179.18
08:07:10|3179.34
08:07:11|3179.43
08:07:12|3179.39
08:07:13|3179.52
08:07:14|3179.18
08:07:15|3179.47
08:07:16|3179.13
08:07:17|3178.51
08:07:18|3178.36
08:07:20|3178.53
08:07:20|3178.3
08:07:21|3178.3
08:07:22|3178.22
08:07:23|3178.06
08:07:24|3178.44
08:07:25|3178.44
08:07:26|3177.83
08:07:28|3177.95
08:07:28|3177.95
08:07:30|3178.2
08:07:30|3177.36
08:07:31|3177.07
08:07:32|3177.13
08:07:34|3176.84
08:07:35|3176.75
08:07:36|3176.66
08:07:37|3176.99
08:07:38|3177.
08:07:39|3177.32
08:07:40|3177.21
08:07:41|3177.08
08:07:42|3177.15
08:07:43|3176.61
08:07:44|3176.61
08:07:46|3176.71
08:07:46|3176.91
08:07:47|3176.76
08:07:49|3176.88
08:07:50|3177.05
08:07:52|3176.87
08:07:53|3176.86
08:07:54|3176.43
08:07:55|3176.25
08:07:57|3176.34
08:07:58|3176.71
08:07:59|3176.66
08:08:00|3176.66
08:08:01|3176.26
08:08:03|3176.35
08:08:03|3176.45
08:08:05|3176.2
08:08:06|3176.49
08:08:07|3176.49
08:08:08|3176.36
08:08:10|3176.35
08:08:11|3176.51
08:08:12|3176.42
08:08:13|3176.92
08:08:14|3176.82
08:08:15|3176.92
08:08:16|3177.1
08:08:17|3176.25
08:08:18|3176.06
08:08:19|3176.94
08:08:20|3177.09
08:08:21|3176.92
08:08:22|3176.91
08:08:24|3176.91
08:08:24|3176.9
08:08:25|3176.99
08:08:27|3177.01
08:08:28|3176.97
08:08:29|3176.6
08:08:30|3176.59
08:08:31|3176.59
08:08:32|3176.47
08:08:34|3176.25
08:08:34|3176.33
08:08:35|3176.26
08:08:36|3176.59
08:08:37|3176.73
08:08:38|3176.68
08:08:40|3176.26
08:08:41|3176.42
08:08:42|3176.42
08:08:43|3176.35
08:08:43|3176.8
08:08:44|3176.8
08:08:45|3176.7
08:08:46|3176.64
08:08:48|3176.79
08:08:49|3176.85
08:08:50|3177.12
08:08:51|3177.02
08:08:53|3177.02
08:08:54|3177.02
08:08:56|3176.99
08:08:57|3176.96
08:08:58|3176.11
08:08:59|3176.09
08:09:01|3176.31
08:09:01|3176.24
08:09:03|3176.72
08:09:03|3176.79
08:09:05|3176.58
08:09:05|3176.67
08:09:06|3176.63
08:09:07|3176.46
08:09:09|3176.46
08:09:10|3176.5
08:09:11|3177.06
08:09:12|3177.17
08:09:14|3177.06
08:09:14|3177.29
08:09:15|3177.28
08:09:17|3177.54
08:09:17|3177.42
08:09:19|3177.77
08:09:19|3177.67
08:09:20|3177.92
08:09:22|3177.04
08:09:22|3177.82
08:09:24|3178.63
08:09:24|3178.24
08:09:25|3178.26
08:09:27|3178.15
08:09:28|3178.46
08:09:28|3178.65
08:09:30|3178.53
08:09:30|3178.87
08:09:32|3179.1
08:09:33|3178.69
08:09:34|3178.74
08:09:35|3178.76
08:09:36|3178.33
08:09:38|3178.57
08:09:38|3178.33
08:09:39|3178.33
08:09:41|3178.28
08:09:42|3178.16
08:09:43|3178.3
08:09:45|3178.02
08:09:45|3177.7
08:09:47|3177.49
08:09:48|3177.73
08:09:48|3177.66
08:09:51|3177.7
08:09:51|3177.85
08:09:52|3177.87
08:09:54|3178.02
08:09:54|3178.36
08:09:56|3178.55
08:09:57|3178.61
08:09:58|3178.5
08:09:59|3178.79
08:10:01|3178.63
08:10:02|3178.21
08:10:02|3178.31
08:10:05|3178.47
08:10:05|3178.47
08:10:06|3178.47
08:10:07|3178.12
08:10:08|3178.43
08:10:09|3178.43
08:10:10|3178.4
08:10:11|3178.39
08:10:12|3178.47
08:10:14|3179.14
08:10:15|3178.81
08:10:15|3178.71
08:10:17|3178.61
08:10:17|3178.67
08:10:19|3178.67
08:10:20|3178.55
08:10:21|3178.3
08:10:23|3178.48
08:10:23|3178.75
08:10:24|3178.95
08:10:25|3178.85
08:10:27|3178.86
08:10:27|3178.8
08:10:28|3178.72
08:10:29|3178.76
08:10:31|3178.15
08:10:31|3178.22
08:10:33|3177.99
08:10:33|3177.81
08:10:35|3177.81
08:10:36|3178.31
08:10:37|3178.56
08:10:38|3178.6
08:10:39|3178.6
08:10:40|3178.41
08:10:41|3178.37
08:10:42|3178.37
08:10:44|3178.37
08:10:45|3178.61
08:10:45|3178.5
08:10:46|3178.21
08:10:47|3178.3
08:10:48|3178.78
08:10:49|3178.69
08:10:51|3178.56
08:10:52|3178.36
08:10:53|3178.69
08:10:55|3178.27
08:10:55|3178.48
08:10:56|3178.68
08:10:57|3178.8
08:10:59|3178.8
08:10:59|3178.8
08:11:01|3178.8
08:11:02|3178.7
08:11:02|3178.79
08:11:04|3178.79
08:11:06|3178.97
08:11:07|3178.61
08:11:09|3178.55
08:11:09|3178.41
08:11:11|3178.41
08:11:12|3178.41
08:11:13|3178.46
08:11:13|3178.12
08:11:15|3177.92
08:11:16|3177.79
08:11:17|3178.26
08:11:17|3178.14
08:11:19|3178.36
08:11:20|3178.36
08:11:21|3178.36
08:11:22|3178.53
08:11:23|3178.42
08:11:23|3178.31
08:11:25|3178.28
08:11:26|3178.77
08:11:27|3178.89
08:11:28|3178.81
08:11:29|3178.81
08:11:31|3178.91
08:11:31|3178.34
08:11:32|3178.17
08:11:33|3178.34
08:11:34|3178.34
08:11:35|3178.12
08:11:36|3178.11
08:11:38|3178.06
08:11:39|3178.62
08:11:40|3178.86
08:11:40|3179.04
08:11:42|3179.04
08:11:42|3178.73
08:11:44|3178.56
08:11:44|3178.01
08:11:45|3178.01
08:11:47|3177.95
08:11:47|3177.95
08:11:48|3177.95
08:11:50|3178.07
08:11:50|3178.17
08:11:52|3178.17
08:11:54|3177.99
08:11:54|3177.95
08:11:55|3177.75
08:11:57|3177.75
08:11:58|3177.59
08:11:58|3177.6
08:12:00|3177.64
08:12:01|3177.5
08:12:02|3178.
08:12:03|3177.73
08:12:04|3178.04
08:12:05|3178.05
08:12:06|3178.06
08:12:07|3178.11
08:12:09|3178.09
08:12:09|3178.
08:12:11|3178.
08:12:12|3178.39
08:12:13|3178.52
08:12:14|3178.73
08:12:15|3178.81
08:12:15|3178.69
08:12:16|3178.69
08:12:18|3178.69
08:12:19|3178.8
08:12:20|3178.31
08:12:20|3178.12
08:12:22|3178.08
08:12:22|3178.08
08:12:23|3178.08
08:12:25|3177.93
08:12:26|3177.94
08:12:27|3177.94
08:12:28|3177.94
08:12:29|3177.94
08:12:30|3177.94
08:12:32|3178.18
08:12:32|3178.3
08:12:33|3178.1
08:12:34|3178.1
08:12:36|3178.1
08:12:37|3177.89
08:12:37|3178.14
08:12:38|3178.14
08:12:39|3178.14
08:12:40|3178.11
08:12:41|3178.11
08:12:43|3178.11
08:12:44|3178.18
08:12:44|3178.18
08:12:45|3178.18
08:12:46|3178.34
08:12:47|3178.07
08:12:48|3177.96
08:12:50|3178.17
08:12:51|3178.17
08:12:52|3178.08
08:12:54|3177.83
08:12:55|3177.77
08:12:57|3177.99
08:12:58|3177.43
08:12:59|3177.96
08:13:00|3177.82
08:13:01|3178.07
08:13:02|3178.27
08:13:04|3178.27
08:13:04|3178.01
08:13:05|3177.83
08:13:07|3177.96
08:13:08|3177.96
08:13:08|3177.96
08:13:09|3178.1
08:13:10|3178.23
08:13:12|3178.34
08:13:12|3177.9
08:13:13|3177.9
08:13:15|3177.9
08:13:15|3177.9
08:13:17|3177.82
08:13:18|3177.81
08:13:19|3178.18
08:13:20|3178.18
08:13:21|3178.18
08:13:22|3178.18
08:13:23|3178.18
08:13:24|3177.84
08:13:25|3177.84
08:13:26|3177.84
08:13:27|3177.81
08:13:28|3177.66
08:13:29|3177.66
08:13:30|3177.61
08:13:32|3177.8
08:13:33|3177.61
08:13:34|3177.61
08:13:35|3177.39
08:13:36|3177.31
08:13:37|3177.4
08:13:37|3177.43
08:13:39|3177.38
08:13:40|3177.94
08:13:41|3177.94
08:13:42|3177.76
08:13:43|3177.76
08:13:44|3177.57
08:13:46|3177.57
08:13:46|3178.02
08:13:47|3178.02
08:13:48|3178.02
08:13:49|3177.66
08:13:50|3177.49
08:13:51|3177.6
08:13:53|3177.6
08:13:54|3177.67
08:13:56|3177.68
08:13:57|3177.68
08:13:59|3177.55
08:14:00|3177.46
08:14:02|3177.66
08:14:03|3177.55
08:14:05|3177.92
08:14:06|3178.06
08:14:07|3178.06
08:14:08|3178.37
08:14:09|3179.52
08:14:10|3179.38
08:14:11|3179.22
08:14:12|3179.22
08:14:14|3179.22
08:14:14|3179.22
08:14:16|3179.91
08:14:16|3179.43
08:14:17|3179.15
08:14:18|3179.32
08:14:20|3179.66
08:14:20|3179.66
08:14:21|3179.78
08:14:22|3179.78
08:14:24|3179.59
08:14:24|3179.56
08:14:26|3179.83
08:14:27|3179.75
08:14:28|3179.88
08:14:29|3179.82
08:14:30|3179.82
08:14:31|3179.96
08:14:31|3179.79
08:14:33|3179.89
08:14:34|3179.68
08:14:35|3179.65
08:14:36|3179.65
08:14:37|3179.62
08:14:38|3179.07
08:14:39|3179.17
08:14:40|3179.17
08:14:41|3179.44
08:14:43|3179.51
08:14:43|3179.59
08:14:44|3179.59
08:14:45|3179.61
08:14:46|3179.47
08:14:48|3179.47
08:14:48|3179.64
08:14:49|3179.68
08:14:50|3179.74
08:14:52|3179.74
08:14:52|3179.74
08:14:54|3179.79
08:14:54|3179.79
08:14:55|3179.7
08:14:57|3179.82
08:14:58|3179.98
08:14:59|3179.98
08:15:00|3179.86
08:15:01|3180.33
08:15:02|3180.22
08:15:03|3179.8
08:15:04|3179.84
08:15:05|3179.55
08:15:06|3179.7
08:15:08|3179.36
08:15:08|3179.05
08:15:10|3179.01
08:15:10|3178.79
08:15:11|3178.74
08:15:13|3179.06
08:15:14|3179.43
08:15:15|3179.35
08:15:16|3179.19
08:15:17|3179.19
08:15:18|3178.9
08:15:19|3178.58
08:15:20|3178.22
08:15:22|3178.5
08:15:22|3178.43
08:15:23|3178.45
08:15:24|3177.88
08:15:25|3178.2
08:15:26|3177.96
08:15:27|3177.78
08:15:28|3177.95
08:15:29|3177.85
08:15:30|3177.44
08:15:31|3177.47
08:15:32|3177.13
08:15:33|3177.29
08:15:35|3177.08
08:15:36|3176.97
08:15:36|3176.43
08:15:38|3176.65
08:15:38|3176.71
08:15:40|3176.84
08:15:40|3176.84
08:15:42|3176.87
08:15:42|3176.95
08:15:44|3177.13
08:15:44|3176.82
08:15:46|3176.97
08:15:47|3177.26
08:15:48|3177.09
08:15:49|3177.24
08:15:50|3177.12
08:15:51|3177.12
08:15:52|3177.12
08:15:54|3177.03
08:15:54|3177.1
08:15:56|3177.43
08:15:57|3177.67
08:15:58|3177.46
08:15:59|3177.71
08:16:00|3177.84
08:16:01|3178.07
08:16:02|3177.93
08:16:03|3178.19
08:16:05|3178.89
08:16:05|3178.29
08:16:07|3178.21
08:16:08|3178.06
08:16:09|3178.26
08:16:09|3178.56
08:16:11|3178.56
08:16:12|3178.8
08:16:13|3179.06
08:16:14|3179.01
08:16:15|3179.2
08:16:16|3179.46
08:16:17|3178.7
08:16:18|3178.83
08:16:19|3178.84
08:16:20|3178.84
08:16:21|3179.09
08:16:22|3178.89
08:16:23|3178.89
08:16:25|3178.88
08:16:25|3178.88
08:16:26|3178.67
08:16:27|3178.67
08:16:28|3178.67
08:16:29|3178.67
08:16:30|3178.94
08:16:31|3179.02
08:16:32|3179.02
08:16:33|3179.01
08:16:35|3179.05
08:16:36|3179.28
08:16:36|3179.28
08:16:37|3179.4
08:16:39|3178.84
08:16:40|3178.74
08:16:40|3178.83
08:16:42|3178.83
08:16:43|3178.96
08:16:44|3178.78
08:16:45|3178.69
08:16:46|3178.64
08:16:47|3178.64
08:16:48|3178.77
08:16:49|3178.62
08:16:50|3178.62
08:16:51|3178.8
08:16:52|3178.8
08:16:53|3178.8
08:16:55|3178.88
08:16:55|3178.88
08:16:57|3178.76
08:16:58|3178.76
08:17:00|3178.62
08:17:00|3179.1
08:17:02|3179.1
08:17:03|3179.13
08:17:04|3179.13
08:17:05|3179.01
08:17:06|3179.04
08:17:07|3179.68
08:17:09|3179.81
08:17:09|3179.16
08:17:10|3179.36
08:17:11|3179.36
08:17:13|3179.66
08:17:13|3179.56
08:17:14|3179.53
08:17:16|3179.61
08:17:17|3180.14
08:17:18|3180.04
08:17:19|3179.36
08:17:19|3178.85
08:17:21|3178.93
08:17:22|3179.11
08:17:23|3179.11
08:17:24|3179.01
08:17:25|3179.18
08:17:27|3179.18
08:17:27|3179.49
08:17:29|3179.34
08:17:30|3179.48
08:17:30|3179.83
08:17:32|3179.7
08:17:32|3179.7
08:17:33|3180.32
08:17:35|3180.34
08:17:36|3180.21
08:17:37|3180.34
08:17:38|3181.13
08:17:39|3181.21
08:17:40|3181.43
08:17:41|3181.45
08:17:42|3181.45
08:17:43|3182.
08:17:45|3182.01
08:17:45|3181.4
08:17:46|3181.92
08:17:48|3181.92
08:17:48|3182.09
08:17:49|3182.01
08:17:50|3182.02
08:17:52|3182.1
08:17:52|3182.03
08:17:53|3181.84
08:17:55|3181.95
08:17:56|3182.01
08:17:57|3181.82
08:17:59|3181.48
08:17:59|3181.62
08:18:02|3181.83
08:18:03|3181.83
08:18:05|3181.75
08:18:05|3181.37
08:18:06|3181.76
08:18:07|3181.88
08:18:08|3181.56
08:18:09|3181.51
08:18:11|3181.86
08:18:11|3181.51
08:18:12|3181.68
08:18:14|3181.8
08:18:15|3181.86
08:18:16|3181.75
08:18:17|3181.61
08:18:19|3181.56
08:18:19|3181.69
08:18:20|3182.11
08:18:22|3182.23
08:18:22|3183.3
08:18:23|3185.66
08:18:25|3188.
08:18:26|3186.
08:18:27|3187.16
08:18:29|3189.02
08:18:29|3188.41
08:18:30|3189.05
08:18:31|3189.21
08:18:33|3189.02
08:18:33|3188.07
08:18:35|3189.49
08:18:36|3188.97
08:18:37|3188.56
08:18:38|3188.51
08:18:39|3190.2
08:18:39|3189.16
08:18:41|3189.18
08:18:42|3189.8
08:18:43|3189.49
08:18:44|3190.13
08:18:45|3191.01
08:18:46|3191.75
08:18:47|3191.02
08:18:48|3191.41
08:18:49|3193.5
08:18:51|3194.02
08:18:52|3193.8
08:18:52|3193.61
08:18:53|3193.81
08:18:54|3193.34
08:18:56|3193.22
08:18:56|3193.2
08:18:57|3192.99
08:18:59|3191.97
08:19:01|3191.46
08:19:02|3192.48
08:19:03|3192.42
08:19:04|3193.
08:19:05|3193.21
08:19:06|3192.65
08:19:07|3192.32
08:19:08|3192.36
08:19:09|3192.01
08:19:10|3192.82
08:19:11|3192.77
08:19:13|3193.32
08:19:13|3193.57
08:19:15|3192.86
08:19:16|3193.31
08:19:17|3193.67
08:19:18|3193.5
08:19:19|3194.14
08:19:20|3194.99
08:19:21|3195.46
08:19:22|3195.75
08:19:23|3196.07
08:19:24|3194.63
08:19:25|3195.46
08:19:26|3195.42
08:19:27|3195.18
08:19:29|3195.17
08:19:30|3195.16
08:19:31|3193.95
08:19:32|3194.98
08:19:34|3195.05
08:19:34|3195.07
08:19:35|3195.12
08:19:37|3194.73
08:19:38|3194.5
08:19:38|3195.63
08:19:39|3195.61
08:19:41|3195.51
08:19:41|3194.88
08:19:42|3195.12
08:19:43|3194.48
08:19:44|3194.12
08:19:46|3193.98
08:19:47|3194.64
08:19:47|3194.71
08:19:49|3194.72
08:19:51|3194.9
08:19:51|3195.53
08:19:53|3195.58
08:19:53|3195.1
08:19:54|3195.1
08:19:56|3195.31
08:19:56|3194.73
08:19:59|3194.4
08:20:00|3194.11
08:20:01|3193.9
08:20:02|3194.09
08:20:04|3193.74
08:20:05|3193.91
08:20:07|3192.91
08:20:08|3192.16
08:20:08|3192.06
08:20:10|3191.
08:20:11|3191.26
08:20:12|3193.36
08:20:13|3193.24
08:20:14|3192.8
08:20:15|3193.66
08:20:16|3193.15
08:20:17|3193.58
08:20:18|3193.51
08:20:19|3192.98
08:20:20|3192.89
08:20:21|3192.93
08:20:22|3192.51
08:20:23|3192.87
08:20:24|3194.09
08:20:25|3193.13
08:20:26|3193.68
08:20:27|3194.9
08:20:29|3194.55
08:20:29|3194.85
08:20:33|3194.82
08:20:33|3193.81
08:20:34|3194.81
08:20:35|3195.25
08:20:36|3196.08
08:20:38|3195.73
08:20:38|3196.08
08:20:39|3196.
08:20:40|3196.28
08:20:42|3195.96
08:20:42|3196.53
08:20:44|3197.07
08:20:44|3198.
08:20:46|3198.45
08:20:46|3198.08
08:20:48|3197.99
08:20:48|3197.21
08:20:49|3197.6
08:20:51|3197.91
08:20:52|3197.58
08:20:53|3197.49
08:20:53|3197.64
08:20:55|3197.23
08:20:56|3196.9
08:20:57|3196.79
08:20:58|3196.38
08:20:59|3195.87
08:21:00|3195.63
08:21:01|3195.9
08:21:02|3195.93
08:21:03|3197.7
08:21:04|3196.84
08:21:05|3197.39
08:21:06|3197.72
08:21:07|3198.13
08:21:09|3198.65
08:21:10|3198.35
08:21:10|3198.05
08:21:11|3198.46
08:21:13|3198.22
08:21:14|3197.79
08:21:15|3197.2
08:21:15|3196.3
08:21:17|3196.52
08:21:18|3196.53
08:21:19|3195.91
08:21:20|3197.12
08:21:21|3196.69
08:21:22|3196.48
08:21:23|3196.58
08:21:25|3196.33
08:21:26|3196.25
08:21:27|3196.16
08:21:28|3197.
08:21:29|3196.53
08:21:29|3196.19
08:21:31|3196.41
08:21:32|3196.36
08:21:33|3196.59
08:21:34|3197.79
08:21:35|3197.24
08:21:36|3197.14
08:21:37|3198.3
08:21:38|3198.25
08:21:39|3198.8
08:21:40|3199.23
08:21:41|3200.22
08:21:42|3199.49
08:21:43|3201.13
08:21:44|3199.59
08:21:45|3200.83
08:21:46|3200.18
08:21:47|3201.21
08:21:48|3201.19
08:21:49|3200.89
08:21:50|3200.86
08:21:51|3204.14
08:21:52|3207.8
08:21:53|3206.68
08:21:54|3207.04
08:21:55|3206.59
08:21:56|3205.27
08:21:57|3206.73
08:21:58|3207.1
08:21:59|3207.27
08:22:00|3206.22
08:22:01|3206.41
08:22:03|3208.97
08:22:04|3208.68
08:22:05|3208.13
08:22:06|3207.59
08:22:07|3207.08
08:22:08|3207.49
08:22:09|3207.41
08:22:10|3207.41
08:22:11|3210.24
08:22:13|3208.74
08:22:14|3210.07
08:22:15|3210.72
08:22:16|3210.65
08:22:18|3210.
08:22:18|3209.44
08:22:20|3208.26
08:22:21|3209.08
08:22:21|3208.63
08:22:23|3209.51
08:22:24|3210.22
08:22:25|3209.36
08:22:26|3210.21
08:22:27|3210.89
08:22:29|3211.59
08:22:30|3211.35
08:22:31|3211.34
08:22:32|3210.08
08:22:32|3209.65
08:22:33|3210.
08:22:34|3210.76
08:22:35|3210.29
08:22:36|3210.03
08:22:37|3210.3
08:22:38|3210.33
08:22:40|3210.09
08:22:41|3210.16
08:22:41|3210.17
08:22:42|3210.4
08:22:44|3211.45
08:22:44|3212.46
08:22:45|3212.99
08:22:46|3213.24
08:22:48|3213.07
08:22:48|3212.24
08:22:49|3212.5
08:22:51|3211.96
08:22:51|3212.66
08:22:53|3213.74
08:22:54|3214.33
08:22:55|3215.02
08:22:56|3215.17
08:22:57|3214.87
08:22:58|3213.91
08:22:59|3214.25
08:23:00|3213.67
08:23:01|3212.95
08:23:02|3213.18
08:23:03|3212.61
08:23:04|3212.15
08:23:05|3211.29
08:23:06|3210.61
08:23:07|3212.19
08:23:08|3211.79
08:23:09|3212.6
08:23:11|3213.22
08:23:11|3214.64
08:23:13|3214.79
08:23:14|3214.5
08:23:15|3214.44
08:23:17|3214.81
08:23:18|3214.36
08:23:19|3213.06
08:23:21|3211.95
08:23:21|3211.96
08:23:23|3211.46
08:23:24|3211.24
08:23:25|3211.39
08:23:27|3210.51
08:23:28|3211.1
08:23:28|3212.02
08:23:29|3211.46
08:23:31|3211.07
08:23:31|3211.41
08:23:32|3210.98
08:23:34|3211.09
08:23:34|3211.5
08:23:36|3211.6
08:23:37|3210.9
08:23:38|3211.31
08:23:38|3211.05
08:23:40|3210.54
08:23:41|3210.67
08:23:43|3209.95
08:23:44|3209.39
08:23:44|3209.84
08:23:46|3209.96
08:23:46|3210.71
08:23:47|3210.32
08:23:48|3210.44
08:23:50|3210.43
08:23:51|3210.37
08:23:51|3210.55
08:23:53|3210.85
08:23:53|3211.02
08:23:55|3211.02
08:23:56|3210.82
08:23:57|3212.18
08:23:57|3212.63
08:23:59|3213.01
08:24:00|3212.24
08:24:01|3212.35
08:24:02|3212.72
08:24:03|3212.53
08:24:05|3213.13
08:24:07|3212.25
08:24:07|3212.
08:24:09|3210.99
08:24:11|3210.35
08:24:12|3210.31
08:24:14|3210.62
08:24:15|3210.58
08:24:16|3210.05
08:24:18|3209.52
08:24:19|3209.62
08:24:20|3209.8
08:24:21|3209.25
08:24:22|3209.18
08:24:23|3209.32
08:24:24|3209.16
08:24:26|3209.88
08:24:26|3209.46
08:24:28|3209.25
08:24:29|3209.05
08:24:29|3208.59
08:24:30|3207.76
08:24:32|3208.37
08:24:33|3208.17
08:24:34|3207.63
08:24:35|3208.
08:24:36|3208.79
08:24:37|3208.7
08:24:39|3209.35
08:24:39|3209.78
08:24:41|3209.75
08:24:41|3209.81
08:24:43|3209.39
08:24:44|3209.16
08:24:45|3209.09
08:24:46|3209.07
08:24:46|3208.16
08:24:47|3207.92
08:24:49|3207.52
08:24:50|3207.84
08:24:51|3207.62
08:24:52|3207.5
08:24:53|3207.46
08:24:54|3206.98
08:24:55|3206.99
08:24:56|3207.34
08:24:57|3207.3
08:24:58|3207.01
08:24:59|3207.52
08:25:00|3207.43
08:25:01|3207.62
08:25:02|3208.94
08:25:03|3209.12
08:25:04|3209.68
08:25:06|3210.41
08:25:07|3210.18
08:25:08|3209.86
08:25:09|3210.37
08:25:11|3209.6
08:25:12|3209.59
08:25:13|3209.86
08:25:14|3209.71
08:25:15|3209.01
08:25:16|3210.31
08:25:17|3210.19
08:25:18|3211.08
08:25:19|3210.36
08:25:20|3210.32
08:25:21|3210.36
08:25:23|3210.3
08:25:24|3210.55
08:25:25|3209.76
08:25:27|3209.77
08:25:27|3210.28
08:25:28|3210.32
08:25:30|3210.31
08:25:30|3210.04
08:25:32|3210.46
08:25:32|3210.32
08:25:34|3210.5
08:25:34|3210.22
08:25:35|3210.22
08:25:37|3210.33
08:25:38|3210.47
08:25:38|3210.85
08:25:40|3210.6
08:25:41|3210.73
08:25:41|3211.33
08:25:43|3211.3
08:25:44|3211.4
08:25:45|3211.69
08:25:46|3214.19
08:25:47|3213.84
08:25:48|3213.42
08:25:49|3213.47
08:25:50|3213.81
08:25:51|3213.33
08:25:52|3214.62
08:25:53|3215.85
08:25:54|3216.67
08:25:55|3216.86
08:25:56|3216.98
08:25:57|3216.99
08:25:58|3216.21
08:25:59|3215.48
08:26:00|3215.54
08:26:01|3216.14
08:26:02|3216.39
08:26:04|3216.28
08:26:04|3216.12
08:26:09|3215.98
08:26:09|3215.11
08:26:11|3214.71
08:26:12|3214.44
08:26:13|3214.42
08:26:14|3214.22
08:26:15|3213.7
08:26:16|3214.08
08:26:17|3214.74
08:26:18|3215.23
08:26:19|3216.2
08:26:21|3216.6
08:26:21|3216.73
08:26:22|3216.95
08:26:24|3217.45
08:26:25|3217.8
08:26:25|3218.07
08:26:27|3218.4
08:26:28|3219.28
08:26:30|3219.21
08:26:31|3219.37
08:26:31|3219.54
08:26:32|3219.28
08:26:34|3219.1
08:26:34|3219.18
08:26:35|3218.65
08:26:37|3217.17
08:26:38|3217.25
08:26:39|3216.65
08:26:40|3216.78
08:26:41|3216.86
08:26:42|3217.12
08:26:42|3216.68
08:26:43|3216.77
08:26:45|3217.17
08:26:45|3216.71
08:26:47|3217.14
08:26:47|3216.92
08:26:49|3217.4
08:26:51|3217.76
08:26:51|3219.19
08:26:52|3219.08
08:26:53|3218.94
08:26:54|3218.45
08:26:56|3218.58
08:26:57|3218.25
08:26:58|3217.3
08:27:00|3217.41
08:27:00|3217.44
08:27:01|3218.01
08:27:02|3217.5
08:27:04|3218.22
08:27:06|3218.05
08:27:07|3217.21
08:27:08|3217.97
08:27:09|3219.2
08:27:10|3220.24
08:27:11|3220.36
08:27:12|3221.06
08:27:13|3220.52
08:27:14|3220.23
08:27:15|3219.04
08:27:17|3218.93
08:27:17|3217.68
08:27:18|3217.42
08:27:19|3217.49
08:27:20|3217.66
08:27:22|3217.91
08:27:23|3217.45
08:27:25|3218.1
08:27:25|3218.46
08:27:27|3217.86
08:27:29|3217.5
08:27:30|3217.12
08:27:31|3217.12
08:27:31|3217.96
08:27:33|3218.35
08:27:33|3217.85
08:27:35|3218.25
08:27:35|3217.9
08:27:37|3217.36
08:27:38|3216.96
08:27:39|3216.74
08:27:40|3216.8
08:27:41|3217.15
08:27:42|3216.98
08:27:43|3216.54
08:27:45|3216.12
08:27:45|3215.26
08:27:46|3215.25
08:27:47|3215.57
08:27:48|3215.56
08:27:50|3215.94
08:27:50|3215.84
08:27:51|3216.88
08:27:52|3216.99
08:27:54|3217.08
08:27:54|3217.27
08:27:56|3217.38
08:27:56|3217.12
08:27:58|3217.2
08:27:58|3217.09
08:27:59|3218.4
08:28:00|3218.3
08:28:01|3219.06
08:28:03|3219.17
08:28:04|3219.08
08:28:05|3219.18
08:28:06|3219.08
08:28:07|3219.25
08:28:09|3220.59
08:28:10|3221.17
08:28:12|3220.37
08:28:14|3220.35
08:28:15|3219.51
08:28:16|3219.64
08:28:17|3218.99
08:28:18|3218.5
08:28:19|3218.7
08:28:20|3218.33
08:28:21|3217.88
08:28:22|3217.29
08:28:23|3217.52
08:28:24|3217.47
08:28:25|3217.52
08:28:26|3216.94
08:28:27|3216.76
08:28:28|3216.34
08:28:29|3215.88
08:28:30|3214.1
08:28:33|3213.39
08:28:33|3213.48
08:28:34|3214.37
08:28:35|3214.02
08:28:36|3214.06
08:28:38|3213.9
08:28:39|3213.24
08:28:39|3213.48
08:28:41|3212.99
08:28:41|3213.09
08:28:43|3212.63
08:28:43|3212.86
08:28:44|3212.34
08:28:45|3212.25
08:28:47|3212.06
08:28:48|3211.66
08:28:49|3212.44
08:28:50|3212.11
08:28:51|3212.
08:28:52|3211.96
08:28:54|3211.23
08:28:55|3212.02
08:28:55|3212.03
08:28:56|3211.82
08:28:58|3211.45
08:28:59|3211.3
08:28:59|3211.47
08:29:00|3212.89
08:29:02|3214.06
08:29:02|3214.11
08:29:03|3214.83
08:29:05|3215.25
08:29:06|3215.28
08:29:06|3215.26
08:29:08|3216.56
08:29:10|3214.98
08:29:11|3214.31
08:29:13|3214.28
08:29:13|3214.89
08:29:15|3216.54
08:29:16|3217.46
08:29:18|3217.77
08:29:18|3217.69
08:29:20|3217.44
08:29:21|3217.13
08:29:22|3216.87
08:29:23|3216.63
08:29:24|3216.08
08:29:25|3215.88
08:29:26|3216.7
08:29:27|3216.26
08:29:28|3216.03
08:29:29|3215.7
08:29:30|3215.81
08:29:32|3215.66
08:29:33|3215.92
08:29:33|3215.55
08:29:35|3215.5
08:29:36|3215.57
08:29:37|3215.5
08:29:38|3215.32
08:29:39|3215.22
08:29:39|3216.33
08:29:40|3216.54
08:29:42|3216.42
08:29:42|3216.35
08:29:44|3216.31
08:29:45|3215.95
08:29:46|3215.74
08:29:47|3215.37
08:29:48|3216.03
08:29:49|3216.52
08:29:50|3216.56
08:29:51|3216.48
08:29:52|3216.17
08:29:54|3215.73
08:29:54|3215.98
08:29:55|3216.06
08:29:57|3216.25
08:29:58|3216.28
08:29:59|3216.57
08:30:00|3216.85
08:30:02|3216.71
08:30:03|3216.24
08:30:04|3218.01
08:30:04|3217.91
08:30:06|3218.03
08:30:07|3217.54
08:30:08|3218.06
08:30:10|3218.26
08:30:11|3219.08
08:30:12|3219.47
08:30:13|3220.09
08:30:14|3221.36
08:30:15|3220.99
08:30:16|3219.8
08:30:17|3219.93
08:30:18|3219.25
08:30:19|3218.15
08:30:20|3218.44
08:30:21|3217.08
08:30:23|3216.54
08:30:24|3216.33
08:30:25|3216.27
08:30:27|3215.88
08:30:28|3216.04
08:30:29|3215.74
08:30:29|3215.9
08:30:30|3216.19
08:30:32|3216.08
08:30:33|3215.97
08:30:33|3215.56
08:30:34|3215.16
08:30:36|3215.46
08:30:37|3215.16
08:30:37|3215.36
08:30:38|3216.
08:30:40|3216.34
08:30:41|3216.31
08:30:42|3215.85
08:30:42|3215.97
08:30:44|3215.57
08:30:45|3215.09
08:30:46|3215.72
08:30:47|3215.68
08:30:48|3215.1
08:30:49|3215.39
08:30:51|3215.62
08:30:51|3215.34
08:30:52|3215.15
08:30:53|3214.81
08:30:55|3214.5
08:30:56|3214.79
08:30:56|3214.97
08:30:57|3215.41
08:30:59|3215.16
08:30:59|3214.96
08:31:01|3216.
08:31:02|3216.55
08:31:03|3216.95
08:31:04|3216.53
08:31:05|3216.23
08:31:06|3216.54
08:31:07|3216.66
08:31:08|3216.73
08:31:09|3217.
08:31:10|3217.56
08:31:11|3217.37
08:31:13|3217.96
08:31:15|3216.61
08:31:16|3217.16
08:31:18|3217.44
08:31:18|3218.16
08:31:20|3217.67
08:31:21|3216.73
08:31:21|3216.73
08:31:23|3216.52
08:31:24|3216.44
08:31:24|3216.76
08:31:26|3216.97
08:31:27|3216.63
08:31:28|3216.36
08:31:28|3216.84
08:31:30|3216.55
08:31:31|3216.68
08:31:32|3216.56
08:31:33|3216.08
08:31:34|3216.62
08:31:35|3216.47
08:31:37|3216.47
08:31:37|3216.5
08:31:38|3216.91
08:31:39|3216.91
08:31:40|3216.91
08:31:42|3217.81
08:31:43|3217.59
08:31:44|3218.14
08:31:45|3217.88
08:31:46|3218.12
08:31:47|3218.52
08:31:48|3218.7
08:31:49|3218.85
08:31:50|3218.82
08:31:52|3218.43
08:31:52|3218.17
08:31:53|3217.72
08:31:55|3217.99
08:31:56|3218.07
08:31:57|3217.74
08:31:57|3217.77
08:31:58|3217.57
08:31:59|3217.71
08:32:01|3218.46
08:32:03|3218.54
08:32:04|3218.6
08:32:05|3218.83
08:32:06|3219.18
08:32:07|3219.19
08:32:09|3219.09
08:32:09|3219.3
08:32:10|3219.14
08:32:12|3219.06
08:32:12|3218.92
08:32:14|3219.25
08:32:16|3218.93
08:32:17|3218.05
08:32:18|3217.81
08:32:19|3218.
08:32:20|3218.03
08:32:21|3217.98
08:32:22|3218.49
08:32:23|3218.66
08:32:24|3218.97
08:32:26|3218.97
08:32:27|3218.82
08:32:28|3218.81
08:32:29|3217.84
08:32:30|3218.12
08:32:31|3216.99
08:32:32|3216.47
08:32:33|3216.84
08:32:34|3217.1
08:32:35|3216.83
08:32:36|3216.
08:32:37|3216.14
08:32:38|3215.66
08:32:40|3215.65
08:32:41|3215.2
08:32:42|3215.25
08:32:43|3214.63
08:32:44|3214.34
08:32:45|3214.7
08:32:46|3214.17
08:32:46|3213.05
08:32:47|3213.22
08:32:49|3214.25
08:32:50|3215.26
08:32:51|3215.42
08:32:53|3215.32
08:32:53|3214.87
08:32:54|3214.86
08:32:55|3214.54
08:32:56|3214.54
08:32:57|3214.36
08:32:58|3213.83
08:32:59|3213.51
08:33:00|3214.17
08:33:01|3213.29
08:33:02|3213.8
08:33:03|3214.06
08:33:05|3214.3
08:33:05|3215.64
08:33:07|3214.7
08:33:07|3215.75
08:33:09|3215.85
08:33:09|3215.87
08:33:11|3216.32
08:33:11|3216.32
08:33:12|3216.64
08:33:13|3217.22
08:33:16|3216.43
08:33:17|3215.53
08:33:17|3214.71
08:33:19|3214.75
08:33:20|3214.87
08:33:21|3214.87
08:33:22|3214.89
08:33:23|3214.82
08:33:24|3214.82
08:33:25|3214.44
08:33:27|3214.96
08:33:28|3214.88
08:33:28|3215.53
08:33:29|3215.32
08:33:30|3216.04
08:33:31|3216.04
08:33:32|3215.96
08:33:34|3216.01
08:33:34|3215.98
08:33:35|3216.01
08:33:37|3215.69
08:33:38|3215.65
08:33:39|3215.87
08:33:40|3216.17
08:33:41|3216.02
08:33:42|3216.02
08:33:43|3215.9
08:33:44|3216.12
08:33:45|3216.33
08:33:46|3216.01
08:33:47|3216.05
08:33:48|3215.95
08:33:49|3215.3
08:33:51|3215.64
08:33:51|3215.92
08:33:53|3215.92
08:33:53|3216.47
08:33:54|3216.97
08:33:55|3217.16
08:33:56|3217.69
08:33:57|3218.1
08:33:59|3218.1
08:34:00|3217.69
08:34:01|3217.44
08:34:01|3218.36
08:34:02|3217.48
08:34:04|3217.08
08:34:04|3217.1
08:34:06|3216.18
08:34:06|3216.88
08:34:08|3216.74
08:34:09|3215.93
08:34:09|3215.16
08:34:11|3213.8
08:34:12|3213.93
08:34:13|3214.25
08:34:15|3214.43
08:34:16|3215.69
08:34:17|3215.64
08:34:18|3215.6
08:34:19|3215.63
08:34:20|3215.66
08:34:21|3215.81
08:34:22|3215.88
08:34:23|3215.66
08:34:25|3215.23
08:34:26|3215.74
08:34:27|3215.71
08:34:28|3215.71
08:34:30|3215.62
08:34:31|3215.76
08:34:32|3215.26
08:34:32|3215.09
08:34:34|3215.26
08:34:35|3215.35
08:34:35|3216.58
08:34:36|3216.93
08:34:38|3216.93
08:34:39|3217.02
08:34:39|3217.25
08:34:40|3217.4
08:34:41|3217.52
08:34:43|3217.61
08:34:44|3217.85
08:34:44|3218.07
08:34:45|3218.43
08:34:47|3218.04
08:34:47|3217.43
08:34:48|3216.41
08:34:51|3216.73
08:34:51|3216.61
08:34:52|3215.99
08:34:54|3215.55
08:34:55|3215.48
08:34:55|3215.6
08:34:57|3215.06
08:34:57|3215.64
08:34:59|3215.57
08:35:00|3215.67
08:35:02|3215.17
08:35:02|3215.54
08:35:03|3215.82
08:35:04|3216.13
08:35:05|3215.64
08:35:06|3215.43
08:35:07|3215.05
08:35:08|3215.14
08:35:09|3216.19
08:35:11|3215.8
08:35:12|3216.34
08:35:12|3216.89
08:35:13|3216.67
08:35:15|3215.79
08:35:17|3215.8
08:35:18|3215.76
08:35:19|3215.75
08:35:20|3215.75
08:35:21|3214.81
08:35:22|3215.21
08:35:23|3214.79
08:35:24|3214.47
08:35:25|3214.55
08:35:26|3214.
08:35:27|3214.81
08:35:28|3214.25
08:35:29|3214.42
08:35:31|3213.8
08:35:32|3213.42
08:35:33|3213.39
08:35:34|3212.65
08:35:35|3212.88
08:35:36|3213.08
08:35:37|3212.68
08:35:38|3213.23
08:35:39|3213.38
08:35:40|3213.37
08:35:41|3212.65
08:35:42|3212.39
08:35:43|3211.71
08:35:44|3211.64
08:35:45|3211.21
08:35:47|3210.4
08:35:47|3210.83
08:35:48|3211.17
08:35:49|3211.19
08:35:51|3210.88
08:35:51|3210.68
08:35:53|3211.55
08:35:53|3210.9
08:35:54|3210.46
08:35:56|3210.78
08:35:57|3210.43
08:35:58|3210.58
08:35:59|3210.37
08:36:00|3211.23
08:36:01|3210.64
08:36:02|3210.36
08:36:03|3210.12
08:36:04|3210.55
08:36:05|3210.47
08:36:06|3210.47
08:36:07|3210.24
08:36:08|3210.37
08:36:09|3209.83
08:36:10|3209.36
08:36:11|3209.28
08:36:12|3209.32
08:36:13|3209.22
08:36:14|3208.67
08:36:15|3208.56
08:36:17|3208.31
08:36:19|3208.68
08:36:20|3208.01
08:36:21|3207.64
08:36:22|3208.
08:36:23|3207.64
08:36:24|3207.81
08:36:26|3208.94
08:36:26|3208.13
08:36:27|3207.87
08:36:28|3207.38
08:36:30|3207.76
08:36:31|3207.66
08:36:33|3207.92
08:36:33|3207.8
08:36:35|3208.01
08:36:36|3209.
08:36:37|3209.2
08:36:38|3209.39
08:36:39|3209.96
08:36:40|3209.98
08:36:42|3210.62
08:36:43|3211.38
08:36:43|3211.53
08:36:45|3211.71
08:36:45|3211.57
08:36:46|3211.91
08:36:48|3211.91
08:36:49|3211.57
08:36:49|3211.67
08:36:51|3211.59
08:36:51|3211.64
08:36:53|3211.3
08:36:53|3211.5
08:36:55|3211.22
08:36:55|3212.07
08:36:57|3212.13
08:36:58|3211.92
08:36:59|3211.41
08:37:00|3211.6
08:37:01|3211.75
08:37:01|3211.9
08:37:03|3212.5
08:37:04|3212.81
08:37:05|3212.77
08:37:06|3213.28
08:37:07|3213.06
08:37:08|3213.17
08:37:09|3212.68
08:37:11|3212.5
08:37:11|3213.54
08:37:12|3213.53
08:37:14|3213.38
08:37:15|3213.78
08:37:15|3213.67
08:37:18|3213.56
08:37:18|3214.14
08:37:20|3214.72
08:37:22|3214.73
08:37:22|3214.98
08:37:24|3214.44
08:37:24|3215.25
08:37:25|3215.01
08:37:27|3215.03
08:37:28|3215.5
08:37:28|3214.92
08:37:30|3214.23
08:37:31|3213.22
08:37:31|3212.57
08:37:33|3213.08
08:37:34|3213.29
08:37:35|3213.41
08:37:36|3213.99
08:37:37|3213.8
08:37:38|3214.34
08:37:40|3213.97
08:37:40|3213.79
08:37:42|3213.67
08:37:42|3212.88
08:37:43|3213.2
08:37:44|3213.
08:37:46|3212.85
08:37:47|3212.94
08:37:48|3212.93
08:37:48|3212.62
08:37:49|3212.52
08:37:50|3212.85
08:37:52|3212.86
08:37:52|3212.95
08:37:54|3212.91
08:37:54|3212.6
08:37:55|3212.84
08:37:56|3212.7
08:37:58|3212.5
08:37:59|3211.69
08:38:00|3212.41
08:38:00|3212.2
08:38:02|3212.42
08:38:03|3211.6
08:38:03|3211.96
08:38:05|3211.32
08:38:06|3211.4
08:38:07|3211.46
08:38:08|3211.17
08:38:09|3211.01
08:38:10|3210.49
08:38:11|3210.34
08:38:13|3210.55
08:38:13|3209.37
08:38:14|3208.99
08:38:16|3208.26
08:38:16|3208.06
08:38:18|3208.44
08:38:20|3208.48
08:38:21|3208.48
08:38:21|3207.85
08:38:23|3207.9
08:38:25|3207.74
08:38:26|3208.6
08:38:27|3208.24
08:38:27|3207.39
08:38:28|3207.38
08:38:30|3207.87
08:38:31|3207.79
08:38:32|3208.23
08:38:33|3209.06
08:38:35|3210.08
08:38:35|3209.81
08:38:36|3210.5
08:38:38|3210.58
08:38:39|3210.59
08:38:40|3210.9
08:38:40|3210.41
08:38:42|3210.06
08:38:43|3210.17
08:38:44|3210.35
08:38:45|3209.73
08:38:46|3209.96
08:38:47|3209.77
08:38:48|3209.73
08:38:49|3209.37
08:38:50|3209.47
08:38:51|3209.69
08:38:52|3209.97
08:38:54|3209.8
08:38:54|3209.82
08:38:55|3209.82
08:38:56|3209.97
08:38:57|3209.97
08:38:59|3209.72
08:38:59|3209.72
08:39:00|3209.41
08:39:02|3209.18
08:39:03|3210.67
08:39:04|3209.91
08:39:04|3210.79
08:39:06|3211.
08:39:07|3211.14
08:39:07|3211.57
08:39:09|3211.48
08:39:10|3211.76
08:39:11|3211.76
08:39:11|3211.44
08:39:13|3212.82
08:39:14|3213.09
08:39:15|3213.43
08:39:16|3213.16
08:39:17|3212.94
08:39:18|3212.22
08:39:20|3211.21
08:39:21|3211.85
08:39:22|3211.42
08:39:24|3211.91
08:39:24|3212.02
08:39:26|3211.7
08:39:27|3211.82
08:39:28|3212.21
08:39:29|3211.89
08:39:31|3212.17
08:39:31|3212.04
08:39:32|3211.87
08:39:34|3210.85
08:39:35|3210.63
08:39:36|3211.92
08:39:36|3212.45
08:39:38|3212.81
08:39:39|3212.75
08:39:39|3213.21
08:39:41|3214.4
08:39:42|3215.21
08:39:43|3215.01
08:39:44|3214.9
08:39:45|3214.74
08:39:46|3215.05
08:39:47|3214.55
08:39:48|3214.84
08:39:49|3214.94
08:39:50|3214.89
08:39:51|3215.17
08:39:53|3215.28
08:39:53|3215.13
08:39:54|3215.84
08:39:56|3215.4
08:39:56|3215.57
08:39:58|3215.61
08:39:59|3215.83
08:40:00|3216.02
08:40:01|3215.9
08:40:02|3216.18
08:40:03|3216.61
08:40:04|3216.69
08:40:05|3216.61
08:40:06|3216.54
08:40:07|3216.2
08:40:08|3216.77
08:40:09|3217.54
08:40:10|3217.41
08:40:11|3217.15
08:40:13|3216.96
08:40:14|3216.64
08:40:14|3216.6
08:40:15|3217.36
08:40:17|3216.92
08:40:18|3216.54
08:40:19|3217.01
08:40:21|3217.61
08:40:21|3217.43
08:40:23|3218.04
08:40:24|3217.9
08:40:25|3218.06
08:40:26|3217.73
08:40:27|3217.49
08:40:28|3217.83
08:40:29|3217.49
08:40:30|3217.74
08:40:31|3217.55
08:40:32|3217.49
08:40:34|3217.64
08:40:34|3216.67
08:40:36|3216.85
08:40:37|3217.35
08:40:38|3216.84
08:40:39|3216.19
08:40:41|3216.39
08:40:42|3215.81
08:40:42|3215.83
08:40:43|3216.3
08:40:44|3216.61
08:40:46|3216.58
08:40:47|3217.27
08:40:47|3216.66
08:40:49|3217.31
08:40:49|3217.73
08:40:50|3217.59
08:40:52|3217.24
08:40:53|3217.76
08:40:54|3217.8
08:40:55|3217.53
08:40:57|3217.41
08:40:57|3217.51
08:40:58|3216.63
08:40:59|3216.82
08:41:00|3216.5
08:41:02|3216.62
08:41:02|3216.62
08:41:04|3215.42
08:41:04|3215.81
08:41:06|3216.16
08:41:06|3216.35
08:41:08|3215.92
08:41:09|3215.96
08:41:10|3215.68
08:41:10|3215.22
08:41:11|3214.98
08:41:12|3215.47
08:41:13|3215.21
08:41:14|3215.1
08:41:15|3215.09
08:41:16|3215.49
08:41:18|3215.71
08:41:19|3215.82
08:41:20|3216.24
08:41:22|3215.02
08:41:23|3215.23
08:41:24|3215.29
08:41:25|3215.37
08:41:27|3215.84
08:41:28|3216.2
08:41:29|3216.43
08:41:31|3215.74
08:41:31|3215.43
08:41:33|3215.54
08:41:33|3215.88
08:41:34|3215.98
08:41:35|3215.87
08:41:37|3215.62
08:41:38|3215.69
08:41:39|3215.94
08:41:41|3216.45
08:41:41|3216.45
08:41:43|3216.03
08:41:44|3215.94
08:41:45|3216.16
08:41:46|3216.31
08:41:47|3216.55
08:41:48|3216.55
08:41:49|3216.7
08:41:50|3215.86
08:41:52|3215.96
08:41:54|3215.36
08:41:55|3215.31
08:41:57|3215.25
08:41:58|3214.7
08:41:59|3214.46
08:42:00|3214.36
08:42:00|3214.56
08:42:01|3215.08
08:42:03|3215.6
08:42:04|3213.77
08:42:04|3213.65
08:42:06|3214.06
08:42:07|3214.04
08:42:07|3213.66
08:42:09|3213.45
08:42:10|3213.19
08:42:11|3213.35
08:42:12|3213.21
08:42:13|3213.33
08:42:14|3213.03
08:42:15|3213.35
08:42:17|3213.59
08:42:18|3213.34
08:42:19|3213.34
08:42:20|3213.48
08:42:21|3213.52
08:42:23|3213.82
08:42:25|3213.7
08:42:25|3213.58
08:42:27|3213.82
08:42:28|3213.8
08:42:29|3212.23
08:42:30|3211.84
08:42:32|3212.14
08:42:32|3212.44
08:42:34|3212.4
08:42:35|3212.52
08:42:35|3212.49
08:42:36|3212.36
08:42:38|3212.5
08:42:38|3212.59
08:42:39|3212.2
08:42:41|3210.78
08:42:42|3211.27
08:42:42|3211.29
08:42:44|3210.86
08:42:45|3210.51
08:42:46|3210.58
08:42:48|3209.98
08:42:48|3209.61
08:42:49|3209.46
08:42:51|3209.86
08:42:51|3210.58
08:42:53|3210.11
08:42:53|3210.36
08:42:54|3210.36
08:42:56|3210.32
08:42:57|3210.25
08:42:58|3210.05
08:42:59|3210.09
08:43:00|3209.66
08:43:02|3208.5
08:43:03|3209.19
08:43:04|3209.27
08:43:04|3209.62
08:43:06|3210.33
08:43:06|3211.
08:43:07|3211.14
08:43:09|3210.31
08:43:09|3210.53
08:43:11|3210.62
08:43:12|3211.08
08:43:12|3211.23
08:43:13|3210.88
08:43:14|3210.77
08:43:16|3210.46
08:43:16|3210.94
08:43:18|3210.84
08:43:19|3211.02
08:43:20|3210.9
08:43:21|3211.79
08:43:22|3212.12
08:43:23|3212.4
08:43:24|3212.4
08:43:25|3212.49
08:43:26|3212.51
08:43:28|3212.71
08:43:29|3212.56
08:43:31|3212.57
08:43:32|3211.79
08:43:33|3212.04
08:43:35|3212.34
08:43:36|3212.12
08:43:36|3212.38
08:43:38|3212.38
08:43:39|3211.51
08:43:40|3211.78
08:43:41|3211.09
08:43:42|3211.16
08:43:43|3211.6
08:43:44|3211.79
08:43:44|3211.7
08:43:46|3211.55
08:43:47|3211.68
08:43:48|3212.21
08:43:49|3212.
08:43:50|3213.56
08:43:51|3213.11
08:43:52|3212.96
08:43:53|3213.21
08:43:54|3213.34
08:43:55|3213.22
08:43:56|3213.33
08:43:57|3213.27
08:43:58|3213.06
08:43:59|3213.41
08:44:01|3213.26
08:44:01|3213.12
08:44:02|3212.92
08:44:04|3212.88
08:44:05|3212.86
08:44:05|3212.28
08:44:07|3212.19
08:44:08|3212.14
08:44:08|3211.94
08:44:10|3212.36
08:44:11|3212.99
08:44:11|3212.52
08:44:13|3213.28
08:44:14|3212.9
08:44:15|3207.17
08:44:16|3208.79
08:44:17|3208.11
08:44:18|3208.13
08:44:19|3208.58
08:44:20|3208.23
08:44:21|3208.14
08:44:22|3209.6
08:44:23|3209.37
08:44:25|3208.83
08:44:26|3208.21
08:44:27|3208.01
08:44:29|3208.17
08:44:30|3208.02
08:44:32|3207.01
08:44:32|3206.61
08:44:33|3206.82
08:44:34|3206.82
08:44:36|3206.74
08:44:37|3206.9
08:44:37|3206.91
08:44:39|3206.57
08:44:40|3206.62
08:44:41|3206.66
08:44:42|3206.52
08:44:43|3206.72
08:44:44|3207.03
08:44:46|3207.03
08:44:46|3206.5
08:44:47|3206.58
08:44:48|3208.17
08:44:49|3208.8
08:44:51|3208.75
08:44:52|3209.38
08:44:53|3209.12
08:44:54|3209.27
08:44:55|3209.2
08:44:55|3209.39
08:44:57|3209.39
08:44:58|3209.35
08:44:59|3209.32
08:45:00|3209.83
08:45:01|3210.2
08:45:03|3210.35
08:45:03|3210.27
08:45:04|3210.41
08:45:05|3210.8
08:45:06|3210.64
08:45:08|3211.55
08:45:08|3212.2
08:45:10|3212.38
08:45:10|3212.46
08:45:11|3214.1
08:45:13|3213.36
08:45:14|3213.65
08:45:15|3214.13
08:45:16|3213.72
08:45:17|3213.57
08:45:18|3213.23
08:45:19|3213.21
08:45:20|3213.06
08:45:21|3213.09
08:45:22|3212.29
08:45:23|3211.98
08:45:24|3211.52
08:45:26|3212.2
08:45:27|3211.86
08:45:28|3212.06
08:45:28|3212.05
08:45:31|3211.95
08:45:32|3211.61
08:45:33|3211.14
08:45:34|3211.25
08:45:35|3211.2
08:45:36|3211.
08:45:38|3211.66
08:45:39|3212.17
08:45:40|3211.98
08:45:41|3212.22
08:45:42|3212.47
08:45:42|3212.32
08:45:44|3212.54
08:45:45|3212.34
08:45:46|3212.11
08:45:48|3212.11
08:45:48|3211.86
08:45:50|3211.78
08:45:51|3211.64
08:45:52|3210.84
08:45:53|3211.29
08:45:53|3211.17
08:45:55|3210.8
08:45:55|3210.81
08:45:57|3210.53
08:45:58|3210.93
08:45:58|3210.69
08:46:00|3210.95
08:46:01|3211.39
08:46:02|3211.46
08:46:03|3211.46
08:46:04|3211.67
08:46:05|3211.36
08:46:07|3211.63
08:46:07|3211.35
08:46:08|3211.25
08:46:09|3211.23
08:46:11|3211.15
08:46:11|3211.27
08:46:12|3211.34
08:46:13|3211.6
08:46:15|3211.52
08:46:15|3211.36
08:46:16|3211.39
08:46:18|3211.21
08:46:18|3211.74
08:46:20|3211.92
08:46:20|3211.56
08:46:21|3212.95
08:46:23|3212.76
08:46:24|3213.
08:46:25|3212.63
08:46:27|3212.75
08:46:27|3213.14
08:46:28|3213.07
08:46:29|3212.8
08:46:31|3212.59
08:46:32|3212.01
08:46:33|3212.01
08:46:34|3211.97
08:46:35|3211.45
08:46:36|3211.72
08:46:37|3212.82
08:46:38|3212.77
08:46:39|3212.77
08:46:41|3212.16
08:46:42|3213.2
08:46:42|3213.43
08:46:43|3213.36
08:46:44|3213.05
08:46:46|3212.59
08:46:47|3212.59
08:46:48|3211.41
08:46:49|3211.26
08:46:49|3211.32
08:46:50|3211.3
08:46:52|3210.45
08:46:53|3210.8
08:46:55|3210.29
08:46:55|3210.45
08:46:57|3210.11
08:46:57|3209.74
08:46:58|3210.24
08:46:59|3210.66
08:47:01|3211.03
08:47:01|3210.61
08:47:02|3210.9
08:47:03|3210.73
08:47:05|3210.97
08:47:05|3211.03
08:47:06|3210.4
08:47:07|3209.73
08:47:09|3210.22
08:47:09|3210.05
08:47:11|3210.19
08:47:12|3209.93
08:47:13|3209.82
08:47:14|3210.4
08:47:15|3210.38
08:47:16|3209.85
08:47:17|3209.88
08:47:19|3209.94
08:47:20|3210.07
08:47:20|3210.07
08:47:21|3210.47
08:47:22|3211.1
08:47:24|3210.92
08:47:24|3210.75
08:47:26|3210.11
08:47:28|3209.93
08:47:29|3210.19
08:47:30|3210.62
08:47:31|3210.53
08:47:32|3210.65
08:47:33|3210.68
08:47:35|3211.02
08:47:36|3211.23
08:47:37|3211.39
08:47:37|3211.37
08:47:39|3211.15
08:47:40|3211.48
08:47:41|3211.41
08:47:42|3211.27
08:47:44|3210.83
08:47:45|3211.05
08:47:45|3211.13
08:47:47|3211.3
08:47:47|3211.53
08:47:48|3211.27
08:47:49|3211.27
08:47:50|3211.27
08:47:52|3211.94
08:47:52|3212.24
08:47:54|3212.32
08:47:55|3212.76
08:47:56|3212.41
08:47:57|3210.47
08:47:58|3210.74
08:47:59|3210.74
08:48:00|3210.55
08:48:01|3210.24
08:48:02|3210.47
08:48:03|3210.54
08:48:05|3210.08
08:48:05|3211.31
08:48:06|3211.14
08:48:07|3211.87
08:48:08|3211.68
08:48:09|3211.78
08:48:10|3212.25
08:48:11|3212.07
08:48:12|3212.18
08:48:13|3212.46
08:48:15|3211.
08:48:16|3210.86
08:48:17|3210.48
08:48:18|3210.4
08:48:19|3210.91
08:48:20|3209.92
08:48:21|3210.38
08:48:22|3211.29
08:48:23|3211.38
08:48:24|3210.83
08:48:25|3210.62
08:48:26|3210.62
08:48:27|3210.92
08:48:28|3210.94
08:48:30|3210.4
08:48:31|3210.47
08:48:32|3210.47
08:48:33|3211.07
08:48:34|3210.88
08:48:36|3210.88
08:48:36|3210.98
08:48:37|3211.02
08:48:38|3210.84
08:48:40|3211.1
08:48:41|3211.1
08:48:41|3209.
08:48:43|3209.36
08:48:44|3209.36
08:48:45|3209.36
08:48:46|3208.77
08:48:46|3208.82
08:48:48|3208.57
08:48:48|3209.16
08:48:50|3209.22
08:48:51|3209.22
08:48:51|3209.09
08:48:53|3208.44
08:48:54|3208.52
08:48:55|3208.65
08:48:56|3209.22
08:48:57|3209.31
08:48:58|3209.31
08:48:59|3209.67
08:49:01|3209.83
08:49:02|3210.27
08:49:03|3209.92
08:49:04|3208.33
08:49:04|3208.18
08:49:06|3207.75
08:49:06|3207.8
08:49:09|3206.94
08:49:10|3207.23
08:49:10|3207.04
08:49:11|3206.88
08:49:12|3206.9
08:49:14|3205.84
08:49:14|3206.16
08:49:16|3206.26
08:49:17|3206.01
08:49:17|3206.39
08:49:18|3206.66
08:49:19|3205.81
08:49:21|3206.05
08:49:22|3206.56
08:49:23|3206.49
08:49:24|3206.49
08:49:25|3206.51
08:49:26|3206.15
08:49:27|3206.15
08:49:28|3206.32
08:49:29|3206.52
08:49:30|3207.09
08:49:32|3207.68
08:49:33|3207.12
08:49:34|3206.87
08:49:35|3207.58
08:49:36|3207.33
08:49:37|3206.93
08:49:39|3206.93
08:49:39|3207.12
08:49:41|3207.12
08:49:42|3207.12
08:49:43|3207.65
08:49:44|3208.16
08:49:45|3208.03
08:49:45|3208.12
08:49:47|3207.64
08:49:48|3207.71
08:49:49|3207.79
08:49:50|3207.85
08:49:51|3207.15
08:49:52|3207.45
08:49:53|3207.45
08:49:54|3207.45
08:49:55|3207.37
08:49:57|3206.35
08:49:57|3206.09
08:49:59|3206.41
08:50:00|3205.85
08:50:01|3206.11
08:50:02|3206.1
08:50:03|3206.05
08:50:04|3205.45
08:50:05|3205.21
08:50:06|3204.76
08:50:07|3205.37
08:50:08|3205.35
08:50:09|3205.6
08:50:10|3205.57
08:50:11|3204.48
08:50:12|3204.59
08:50:14|3204.88
08:50:15|3204.2
08:50:16|3204.49
08:50:16|3204.3
08:50:17|3204.2
08:50:18|3203.98
08:50:19|3203.9
08:50:21|3204.08
08:50:22|3204.07
08:50:23|3204.25
08:50:24|3204.25
08:50:25|3203.75
08:50:26|3203.87
08:50:27|3203.62
08:50:28|3203.93
08:50:30|3203.79
08:50:31|3204.17
08:50:33|3203.89
08:50:34|3203.74
08:50:35|3203.56
08:50:36|3203.1
08:50:37|3202.67
08:50:39|3202.1
08:50:39|3202.51
08:50:40|3202.58
08:50:42|3202.33
08:50:42|3202.7
08:50:43|3202.95
08:50:44|3202.76
08:50:46|3202.8
08:50:47|3202.96
08:50:47|3202.91
08:50:49|3202.25
08:50:50|3202.15
08:50:51|3202.43
08:50:52|3202.43
08:50:52|3202.24
08:50:54|3202.1
08:50:55|3201.67
08:50:56|3201.79
08:50:57|3202.16
08:50:58|3202.11
08:51:00|3201.94
08:51:01|3202.15
08:51:03|3202.92
08:51:05|3201.81
08:51:07|3200.84
08:51:07|3201.1
08:51:08|3200.97
08:51:09|3201.13
08:51:10|3201.14
08:51:11|3200.91
08:51:14|3201.11
08:51:15|3200.8
08:51:16|3200.4
08:51:16|3200.8
08:51:17|3201.18
08:51:19|3201.14
08:51:20|3200.59
08:51:20|3200.71
08:51:22|3200.46
08:51:23|3201.43
08:51:24|3201.42
08:51:24|3201.77
08:51:26|3201.64
08:51:27|3202.
08:51:29|3201.51
08:51:29|3201.61
08:51:31|3201.37
08:51:32|3201.88
08:51:34|3201.69
08:51:34|3201.7
08:51:35|3202.17
08:51:36|3201.65
08:51:38|3201.63
08:51:39|3201.56
08:51:41|3201.6
08:51:41|3201.57
08:51:43|3201.54
08:51:45|3201.47
08:51:45|3200.92
08:51:47|3200.89
08:51:47|3201.08
08:51:48|3201.01
08:51:49|3200.7
08:51:51|3200.96
08:51:52|3201.84
08:51:54|3201.41
08:51:55|3201.24
08:51:55|3200.79
08:51:57|3200.6
08:51:58|3200.35
08:51:59|3200.24
08:52:00|3200.25
08:52:01|3200.36
08:52:02|3200.48
08:52:03|3199.96
08:52:04|3200.11
08:52:05|3199.83
08:52:06|3199.9
08:52:08|3200.31
08:52:09|3200.42
08:52:10|3200.45
08:52:11|3200.7
08:52:12|3201.48
08:52:13|3201.53
08:52:14|3201.49
08:52:15|3201.48
08:52:16|3200.75
08:52:17|3200.61
08:52:18|3200.25
08:52:19|3199.93
08:52:20|3200.14
08:52:22|3199.69
08:52:22|3199.57
08:52:24|3199.24
08:52:26|3198.54
08:52:26|3198.49
08:52:27|3198.12
08:52:28|3198.08
08:52:29|3198.25
08:52:30|3197.95
08:52:33|3197.91
08:52:34|3197.77
08:52:35|3197.78
08:52:36|3197.74
08:52:37|3197.61
08:52:39|3197.1
08:52:40|3196.34
08:52:42|3196.6
08:52:43|3196.87
08:52:43|3197.03
08:52:45|3197.13
08:52:46|3197.49
08:52:47|3198.22
08:52:47|3198.16
08:52:48|3198.46
08:52:50|3198.5
08:52:51|3198.36
08:52:53|3199.13
08:52:54|3199.63
08:52:55|3199.53
08:52:55|3197.32
08:52:56|3197.83
08:52:57|3197.98
08:52:58|3198.09
08:52:59|3197.35
08:53:01|3197.47
08:53:02|3198.02
08:53:02|3197.34
08:53:04|3197.37
08:53:05|3196.83
08:53:06|3196.22
08:53:07|3196.86
08:53:08|3196.41
08:53:09|3196.76
08:53:10|3195.91
08:53:11|3195.87
08:53:12|3195.27
08:53:13|3195.13
08:53:14|3195.11
08:53:16|3195.52
08:53:16|3196.4
08:53:17|3196.2
08:53:18|3196.66
08:53:20|3197.39
08:53:21|3197.57
08:53:21|3197.77
08:53:22|3197.65
08:53:23|3197.74
08:53:24|3198.03
08:53:25|3197.22
08:53:26|3197.71
08:53:29|3197.82
08:53:29|3198.19
08:53:30|3197.96
08:53:31|3198.9
08:53:33|3198.84
08:53:35|3200.07
08:53:36|3198.97
08:53:37|3199.29
08:53:39|3199.89
08:53:40|3200.13
08:53:41|3200.03
08:53:42|3200.
08:53:43|3200.09
08:53:44|3200.
08:53:45|3199.85
08:53:46|3199.79
08:53:47|3200.04
08:53:48|3200.3
08:53:49|3200.34
08:53:50|3200.52
08:53:51|3200.81
08:53:52|3200.44
08:53:54|3200.14
08:53:54|3200.13
08:53:55|3200.38
08:53:57|3200.37
08:53:58|3200.22
08:53:58|3200.27
08:53:59|3200.28
08:54:00|3200.92
08:54:02|3200.56
08:54:03|3200.58
08:54:04|3199.96
08:54:05|3200.01
08:54:05|3200.01
08:54:06|3199.79
08:54:08|3198.88
08:54:08|3199.35
08:54:10|3199.86
08:54:10|3200.05
08:54:12|3199.78
08:54:12|3199.69
08:54:14|3199.84
08:54:14|3199.79
08:54:15|3199.73
08:54:17|3199.98
08:54:18|3199.81
08:54:19|3199.64
08:54:20|3199.76
08:54:21|3200.08
08:54:22|3200.39
08:54:23|3200.73
08:54:24|3200.87
08:54:25|3200.83
08:54:26|3201.29
08:54:27|3201.24
08:54:28|3201.6
08:54:29|3201.09
08:54:30|3201.21
08:54:31|3201.36
08:54:32|3201.58
08:54:34|3201.34
08:54:36|3201.84
08:54:36|3201.93
08:54:37|3201.78
08:54:38|3201.74
08:54:40|3201.46
08:54:40|3201.55
08:54:42|3201.41
08:54:43|3201.76
08:54:44|3201.37
08:54:45|3201.1
08:54:45|3201.1
08:54:47|3201.19
08:54:48|3201.43
08:54:49|3201.92
08:54:50|3201.79
08:54:51|3201.79
08:54:52|3201.73
08:54:53|3201.84
08:54:54|3201.8
08:54:56|3202.02
08:54:56|3202.01
08:54:58|3201.78
08:54:59|3201.55
08:55:00|3201.59
08:55:01|3201.76
08:55:01|3201.74
08:55:03|3202.11
08:55:04|3202.03
08:55:05|3201.73
08:55:06|3201.91
08:55:07|3202.
08:55:08|3202.36
08:55:09|3202.08
08:55:10|3202.06
08:55:11|3202.03
08:55:13|3202.5
08:55:13|3201.53
08:55:15|3200.3
08:55:15|3200.49
08:55:16|3200.95
08:55:17|3200.97
08:55:18|3200.14
08:55:19|3200.39
08:55:21|3200.33
08:55:22|3200.22
08:55:22|3200.08
08:55:23|3199.68
08:55:24|3199.41
08:55:26|3199.49
08:55:27|3199.1
08:55:27|3198.92
08:55:28|3198.99
08:55:29|3198.69
08:55:30|3198.76
08:55:31|3198.65
08:55:32|3197.91
08:55:33|3197.93
08:55:35|3197.6
08:55:36|3197.73
08:55:38|3197.52
08:55:38|3197.58
08:55:40|3198.08
08:55:41|3196.64
08:55:42|3196.35
08:55:43|3196.38
08:55:44|3196.35
08:55:45|3196.44
08:55:46|3196.56
08:55:48|3196.6
08:55:49|3195.51
08:55:50|3195.15
08:55:51|3194.95
08:55:52|3195.27
08:55:52|3194.83
08:55:54|3194.85
08:55:54|3194.99
08:55:55|3194.17
08:55:57|3193.96
08:55:58|3193.3
08:55:59|3194.12
08:56:00|3194.63
08:56:01|3194.75
08:56:02|3195.29
08:56:03|3195.3
08:56:04|3195.56
08:56:05|3196.42
08:56:06|3196.96
08:56:08|3196.8
08:56:08|3196.54
08:56:10|3196.66
08:56:10|3196.55
08:56:11|3196.7
08:56:13|3196.12
08:56:13|3195.2
08:56:14|3194.94
08:56:15|3194.59
08:56:16|3195.49
08:56:17|3195.58
08:56:19|3195.65
08:56:19|3195.75
08:56:20|3195.74
08:56:21|3196.
08:56:23|3195.93
08:56:23|3196.22
08:56:24|3195.33
08:56:26|3195.29
08:56:26|3195.22
08:56:27|3195.08
08:56:28|3195.21
08:56:30|3195.37
08:56:31|3195.33
08:56:32|3195.5
08:56:34|3195.28
08:56:34|3195.59
08:56:37|3197.28
08:56:39|3196.99
08:56:39|3196.98
08:56:40|3197.57
08:56:42|3197.28
08:56:43|3196.96
08:56:44|3196.96
08:56:45|3196.96
08:56:46|3196.55
08:56:47|3196.58
08:56:48|3196.83
08:56:49|3197.34
08:56:51|3197.29
08:56:52|3197.55
08:56:53|3197.09
08:56:54|3197.26
08:56:55|3197.
08:56:56|3196.7
08:56:56|3195.64
08:56:58|3196.07
08:56:59|3196.43
08:57:00|3195.8
08:57:01|3196.23
08:57:02|3196.1
08:57:04|3196.1
08:57:04|3196.21
08:57:06|3196.34
08:57:07|3196.76
08:57:08|3197.02
08:57:09|3197.44
08:57:10|3197.91
08:57:11|3197.81
08:57:12|3198.31
08:57:13|3199.04
08:57:15|3199.04
08:57:16|3199.77
08:57:17|3200.14
08:57:17|3199.42
08:57:19|3199.31
08:57:20|3198.98
08:57:22|3198.72
08:57:23|3198.43
08:57:25|3198.16
08:57:25|3198.34
08:57:26|3198.52
08:57:27|3198.81
08:57:28|3198.02
08:57:29|3197.85
08:57:30|3198.17
08:57:31|3198.56
08:57:33|3198.37
08:57:33|3198.37
08:57:34|3198.73
08:57:36|3198.8
08:57:37|3198.43
08:57:38|3198.73
08:57:39|3198.48
08:57:40|3198.39
08:57:41|3198.54
08:57:42|3198.08
08:57:44|3198.14
08:57:45|3198.04
08:57:45|3198.19
08:57:47|3198.19
08:57:48|3198.32
08:57:48|3198.85
08:57:50|3198.27
08:57:51|3198.8
08:57:52|3198.87
08:57:53|3198.91
08:57:54|3198.91
08:57:55|3198.16
08:57:57|3198.07
08:57:57|3197.87
08:57:58|3197.97
08:58:00|3197.79
08:58:00|3197.22
08:58:02|3197.19
08:58:03|3198.
08:58:04|3198.08
08:58:06|3197.91
08:58:07|3197.97
08:58:07|3197.38
08:58:08|3197.22
08:58:09|3196.81
08:58:11|3197.16
08:58:11|3197.15
08:58:13|3197.15
08:58:13|3196.82
08:58:14|3196.84
08:58:15|3196.25
08:58:16|3196.34
08:58:17|3196.13
08:58:18|3196.41
08:58:19|3195.81
08:58:21|3196.16
08:58:21|3196.52
08:58:22|3197.06
08:58:23|3197.12
08:58:24|3197.16
08:58:25|3197.7
08:58:26|3197.56
08:58:27|3197.58
08:58:29|3197.53
08:58:29|3197.
08:58:30|3197.06
08:58:32|3196.43
08:58:33|3195.6
08:58:34|3195.66
08:58:34|3195.59
08:58:36|3195.49
08:58:37|3195.8
08:58:38|3196.06
08:58:39|3196.23
08:58:41|3197.45
08:58:43|3197.72
08:58:44|3198.49
08:58:45|3198.21
08:58:46|3198.54
08:58:48|3198.47
08:58:48|3198.44
08:58:49|3198.86
08:58:51|3198.69
08:58:52|3198.81
08:58:53|3198.05
08:58:54|3198.01
08:58:54|3198.24
08:58:56|3198.87
08:58:58|3198.64
08:58:59|3198.83
08:59:00|3198.93
08:59:01|3198.98
08:59:02|3199.13
08:59:02|3199.03
08:59:04|3199.19
08:59:05|3199.13
08:59:07|3199.52
08:59:07|3199.4
08:59:09|3199.11
08:59:09|3198.64
08:59:10|3198.98
08:59:12|3198.98
08:59:12|3198.57
08:59:14|3198.55
08:59:15|3198.55
08:59:16|3198.55
08:59:17|3198.55
08:59:18|3199.
08:59:19|3199.
08:59:20|3199.
08:59:21|3198.88
08:59:22|3198.05
08:59:23|3198.1
08:59:24|3198.25
08:59:25|3198.06
08:59:26|3198.36
08:59:27|3198.27
08:59:28|3198.21
08:59:29|3198.12
08:59:31|3198.12
08:59:32|3198.33
08:59:32|3198.25
08:59:33|3198.01
08:59:35|3198.24
08:59:35|3198.15
08:59:36|3198.07
08:59:37|3198.7
08:59:40|3198.46
08:59:41|3198.12
08:59:42|3198.25
08:59:43|3198.25
08:59:45|3198.13
08:59:45|3198.16
08:59:47|3198.16
08:59:48|3198.16
08:59:49|3198.16
08:59:51|3197.85
08:59:52|3197.85
08:59:52|3197.85
08:59:54|3198.15
08:59:54|3198.1
08:59:56|3198.62
08:59:57|3197.85
08:59:59|3197.46
08:59:59|3197.68
09:00:01|3197.68
09:00:02|3198.02
09:00:03|3197.87
09:00:04|3198.43
09:00:05|3198.91
09:00:07|3198.96
09:00:08|3199.67
09:00:09|3199.36
09:00:11|3199.59
09:00:11|3199.52
09:00:12|3199.71
09:00:13|3199.38
09:00:14|3199.75
09:00:16|3200.31
09:00:16|3199.93
09:00:17|3200.13
09:00:19|3200.29
09:00:19|3200.88
09:00:20|3200.9
09:00:21|3201.06
09:00:22|3201.15
09:00:24|3200.73
09:00:24|3200.69
09:00:26|3200.9
09:00:26|3200.92
09:00:27|3201.01
09:00:29|3200.61
09:00:29|3200.88
09:00:31|3200.13
09:00:31|3200.52
09:00:33|3200.21
09:00:34|3200.77
09:00:35|3200.34
09:00:36|3200.25
09:00:37|3200.36
09:00:38|3200.64
09:00:39|3200.5
09:00:40|3200.49
09:00:42|3200.44
09:00:43|3200.73
09:00:44|3200.73
09:00:45|3200.87
09:00:46|3201.31
09:00:47|3201.58
09:00:49|3200.89
09:00:50|3201.39
09:00:50|3200.01
09:00:52|3200.55
09:00:52|3200.55
09:00:53|3200.86
09:00:55|3200.92
09:00:56|3201.21
09:00:56|3201.04
09:00:57|3200.5
09:00:58|3200.56
09:01:00|3200.25
09:01:01|3199.93
09:01:02|3200.
09:01:03|3200.
09:01:04|3199.17
09:01:06|3198.42
09:01:07|3199.94
09:01:08|3200.91
09:01:08|3200.26
09:01:10|3201.01
09:01:10|3200.83
09:01:12|3200.95
09:01:12|3201.52
09:01:13|3200.81
09:01:14|3201.18
09:01:15|3201.48
09:01:16|3201.92
09:01:18|3201.94
09:01:19|3200.33
09:01:20|3201.11
09:01:21|3200.35
09:01:22|3200.67
09:01:23|3201.16
09:01:24|3200.93
09:01:25|3200.88
09:01:27|3200.76
09:01:27|3200.64
09:01:28|3200.87
09:01:29|3201.06
09:01:31|3200.83
09:01:32|3200.8
09:01:33|3200.92
09:01:33|3201.26
09:01:35|3201.26
09:01:35|3201.26
09:01:36|3201.43
09:01:38|3201.44
09:01:38|3201.84
09:01:40|3201.84
09:01:42|3201.63
09:01:43|3201.74
09:01:45|3201.74
09:01:46|3201.94
09:01:47|3201.8
09:01:48|3201.91
09:01:50|3202.4
09:01:51|3202.17
09:01:51|3201.84
09:01:53|3201.71
09:01:54|3201.81
09:01:55|3201.83
09:01:55|3202.06
09:01:57|3201.31
09:01:58|3201.56
09:01:59|3201.5
09:02:00|3201.72
09:02:01|3201.67
09:02:02|3201.37
09:02:04|3201.28
09:02:04|3201.28
09:02:05|3201.66
09:02:06|3201.69
09:02:08|3201.93
09:02:08|3201.99
09:02:09|3201.99
09:02:10|3202.24
09:02:12|3202.22
09:02:12|3201.95
09:02:14|3201.57
09:02:15|3200.31
09:02:16|3200.36
09:02:17|3200.49
09:02:18|3200.64
09:02:19|3200.73
09:02:21|3200.62
09:02:22|3200.57
09:02:22|3200.57
09:02:24|3200.58
09:02:24|3200.58
09:02:25|3200.33
09:02:26|3199.99
09:02:28|3199.97
09:02:28|3202.21
09:02:30|3202.12
09:02:31|3202.28
09:02:32|3201.83
09:02:33|3201.95
09:02:34|3201.73
09:02:35|3203.
09:02:36|3202.54
09:02:37|3202.86
09:02:38|3203.1
09:02:38|3203.3
09:02:40|3203.61
09:02:41|3203.37
09:02:42|3202.89
09:02:44|3202.98
09:02:45|3202.84
09:02:46|3203.08
09:02:47|3203.4
09:02:48|3203.73
09:02:49|3203.73
09:02:51|3203.8
09:02:52|3203.4
09:02:52|3203.39
09:02:55|3203.58
09:02:56|3203.39
09:02:56|3203.1
09:02:58|3203.05
09:02:59|3203.18
09:03:00|3203.34
09:03:01|3203.28
09:03:03|3203.02
09:03:03|3202.89
09:03:04|3202.89
09:03:05|3202.89
09:03:06|3202.63
09:03:07|3202.63
09:03:08|3202.55
09:03:09|3202.55
09:03:11|3202.55
09:03:12|3202.72
09:03:12|3202.56
09:03:14|3202.74
09:03:15|3202.56
09:03:16|3202.56
09:03:17|3202.39
09:03:19|3202.39
09:03:19|3202.39
09:03:20|3202.81
09:03:21|3202.81
09:03:22|3202.81
09:03:23|3202.81
09:03:24|3202.81
09:03:25|3202.81
09:03:26|3201.9
09:03:27|3201.72
09:03:28|3201.7
09:03:29|3201.73
09:03:30|3201.75
09:03:32|3201.67
09:03:32|3201.67
09:03:34|3201.4
09:03:34|3201.4
09:03:37|3201.66
09:03:37|3201.75
09:03:38|3201.79
09:03:39|3201.79
09:03:40|3201.74
09:03:41|3201.74
09:03:42|3201.6
09:03:44|3201.5
09:03:45|3201.62
09:03:46|3201.62
09:03:47|3201.62
09:03:48|3201.43
09:03:49|3201.43
09:03:51|3201.22
09:03:52|3200.89
09:03:53|3200.4
09:03:55|3200.64
09:03:56|3199.93
09:03:56|3199.79
09:03:58|3200.42
09:03:58|3200.18
09:04:00|3199.79
09:04:01|3200.45
09:04:03|3201.31
09:04:03|3201.79
09:04:04|3201.5
09:04:05|3200.6
09:04:07|3200.77
09:04:08|3200.93
09:04:08|3200.89
09:04:09|3201.41
09:04:11|3200.83
09:04:11|3200.6
09:04:13|3200.76
09:04:14|3200.87
09:04:15|3200.47
09:04:16|3200.49
09:04:17|3200.03
09:04:18|3200.03
09:04:19|3199.95
09:04:20|3199.9
09:04:22|3199.8
09:04:22|3200.28
09:04:23|3200.36
09:04:24|3200.31
09:04:25|3200.03
09:04:26|3199.93
09:04:27|3200.28
09:04:29|3200.34
09:04:29|3200.37
09:04:30|3200.84
09:04:31|3200.59
09:04:32|3200.25
09:04:34|3200.
09:04:34|3200.07
09:04:35|3199.78
09:04:37|3199.72
09:04:38|3199.91
09:04:39|3200.12
09:04:39|3200.1
09:04:40|3200.05
09:04:42|3200.35
09:04:43|3200.62
09:04:45|3200.47
09:04:47|3200.51
09:04:47|3200.51
09:04:48|3200.46
09:04:49|3200.46
09:04:51|3200.17
09:04:52|3200.07
09:04:54|3199.87
09:04:55|3199.72
09:04:56|3199.57
09:04:57|3199.63
09:04:58|3199.52
09:04:59|3199.58
09:05:00|3199.58
09:05:02|3201.22
09:05:03|3200.89
09:05:05|3200.65
09:05:05|3201.11
09:05:06|3201.09
09:05:07|3201.09
09:05:08|3201.15
09:05:09|3201.16
09:05:10|3201.86
09:05:12|3201.44
09:05:13|3201.33
09:05:14|3201.14
09:05:15|3201.24
09:05:16|3200.94
09:05:17|3200.94
09:05:18|3200.65
09:05:19|3200.61
09:05:21|3200.9
09:05:21|3200.87
09:05:22|3200.61
09:05:23|3200.05
09:05:25|3200.94
09:05:26|3201.32
09:05:27|3201.27
09:05:29|3201.28
09:05:29|3201.41
09:05:32|3201.43
09:05:32|3201.56
09:05:34|3201.48
09:05:34|3201.49
09:05:35|3201.92
09:05:36|3202.11
09:05:37|3201.85
09:05:39|3201.85
09:05:40|3201.85
09:05:40|3202.31
09:05:42|3201.8
09:05:44|3201.85
09:05:44|3201.83
09:05:46|3202.34
09:05:47|3202.39
09:05:48|3202.28
09:05:50|3202.05
09:05:50|3202.29
09:05:52|3202.19
09:05:52|3202.25
09:05:54|3202.
09:05:54|3202.
09:05:55|3202.
09:05:57|3202.31
09:05:58|3202.4
09:05:59|3202.24
09:06:01|3201.62
09:06:02|3201.46
09:06:03|3201.49
09:06:04|3201.37
09:06:05|3201.46
09:06:06|3201.7
09:06:07|3201.67
09:06:08|3201.92
09:06:09|3201.66
09:06:10|3201.7
09:06:11|3201.88
09:06:12|3201.59
09:06:13|3201.41
09:06:14|3201.43
09:06:15|3201.56
09:06:16|3201.39
09:06:18|3201.54
09:06:18|3201.45
09:06:19|3201.48
09:06:21|3200.76
09:06:22|3200.51
09:06:23|3200.71
09:06:24|3201.04
09:06:25|3200.76
09:06:26|3200.57
09:06:27|3200.67
09:06:28|3200.54
09:06:29|3200.54
09:06:31|3200.86
09:06:32|3200.81
09:06:33|3200.81
09:06:34|3200.7
09:06:34|3200.66
09:06:36|3200.15
09:06:37|3200.8
09:06:38|3200.8
09:06:39|3200.85
09:06:40|3200.6
09:06:41|3200.54
09:06:42|3200.72
09:06:43|3200.84
09:06:44|3200.54
09:06:45|3200.71
09:06:47|3200.54
09:06:49|3200.47
09:06:50|3201.
09:06:51|3200.76
09:06:52|3200.87
09:06:53|3200.92
09:06:55|3200.64
09:06:56|3200.72
09:06:57|3200.45
09:06:58|3200.45
09:06:59|3200.59
09:07:00|3200.59
09:07:03|3200.46
09:07:04|3200.6
09:07:05|3200.6
09:07:07|3200.42
09:07:08|3200.01
09:07:08|3199.67
09:07:09|3199.34
09:07:11|3199.38
09:07:11|3199.9
09:07:13|3199.69
09:07:14|3199.69
09:07:15|3199.67
09:07:16|3199.67
09:07:17|3199.67
09:07:18|3199.48
09:07:19|3199.48
09:07:20|3199.48
09:07:21|3199.57
09:07:22|3199.57
09:07:23|3200.14
09:07:24|3200.26
09:07:25|3200.35
09:07:26|3201.66
09:07:27|3202.2
09:07:29|3202.11
09:07:29|3202.67
09:07:30|3202.78
09:07:31|3202.7
09:07:32|3202.64
09:07:34|3202.57
09:07:35|3202.56
09:07:35|3202.84
09:07:38|3202.64
09:07:38|3202.64
09:07:39|3202.64
09:07:40|3203.09
09:07:41|3202.95
09:07:42|3203.2
09:07:43|3203.02
09:07:44|3203.13
09:07:46|3203.09
09:07:47|3203.29
09:07:49|3203.46
09:07:50|3203.31
09:07:51|3203.48
09:07:52|3203.43
09:07:54|3203.42
09:07:55|3203.15
09:07:56|3203.25
09:07:58|3203.11
09:07:58|3203.09
09:07:59|3203.09
09:08:00|3203.2
09:08:01|3203.11
09:08:03|3202.79
09:08:03|3202.62
09:08:05|3202.62
09:08:05|3202.76
09:08:06|3202.92
09:08:08|3202.72
09:08:09|3203.06
09:08:10|3203.52
09:08:11|3203.64
09:08:12|3203.64
09:08:13|3203.92
09:08:15|3203.84
09:08:15|3203.84
09:08:16|3203.92
09:08:18|3203.76
09:08:19|3202.81
09:08:20|3202.83
09:08:21|3202.38
09:08:23|3202.76
09:08:23|3203.5
09:08:24|3203.76
09:08:25|3203.9
09:08:26|3204.23
09:08:28|3203.85
09:08:29|3203.81
09:08:29|3203.89
09:08:31|3203.89
09:08:31|3204.11
09:08:32|3204.25
09:08:33|3204.21
09:08:34|3204.21
09:08:35|3204.1
09:08:37|3204.38
09:08:38|3204.06
09:08:39|3203.94
09:08:40|3203.94
09:08:41|3203.9
09:08:43|3203.69
09:08:43|3203.54
09:08:44|3202.93
09:08:45|3202.93
09:08:47|3202.79
09:08:47|3202.61
09:08:49|3202.55
09:08:51|3202.56
09:08:51|3202.52
09:08:53|3202.79
09:08:53|3202.62
09:08:54|3202.69
09:08:55|3202.59
09:08:56|3202.55
09:08:58|3202.91
09:08:58|3202.8
09:09:00|3202.69
09:09:01|3203.01
09:09:03|3203.01
09:09:03|3203.01
09:09:05|3203.14
09:09:05|3203.58
09:09:07|3203.59
09:09:07|3203.93
09:09:09|3203.01
09:09:09|3202.4
09:09:10|3202.3
09:09:12|3202.54
09:09:13|3202.71
09:09:13|3202.39
09:09:14|3202.42
09:09:15|3202.33
09:09:16|3202.2
09:09:17|3202.12
09:09:18|3202.25
09:09:20|3202.18
09:09:20|3202.35
09:09:22|3202.35
09:09:22|3202.36
09:09:24|3202.18
09:09:25|3202.29
09:09:26|3202.38
09:09:27|3202.27
09:09:28|3202.17
09:09:29|3202.05
09:09:29|3202.2
09:09:30|3202.32
09:09:32|3202.51
09:09:34|3202.91
09:09:34|3203.39
09:09:35|3203.69
09:09:36|3203.91
09:09:38|3203.7
09:09:39|3204.05
09:09:39|3203.91
09:09:40|3203.88
09:09:41|3203.88
09:09:43|3203.9
09:09:44|3203.61
09:09:45|3203.67
09:09:46|3203.62
09:09:47|3203.63
09:09:48|3203.29
09:09:50|3203.65
09:09:51|3203.6
09:09:52|3203.31
09:09:54|3203.43
09:09:54|3203.42
09:09:56|3203.2
09:09:58|3203.25
09:09:58|3203.3
09:09:59|3203.33
09:10:01|3203.23
09:10:01|3203.06
09:10:03|3203.27
09:10:04|3203.07
09:10:05|3203.14
09:10:06|3203.25
09:10:07|3203.25
09:10:09|3202.97
09:10:10|3203.03
09:10:11|3203.15
09:10:13|3203.17
09:10:13|3202.66
09:10:15|3202.59
09:10:16|3202.65
09:10:17|3202.86
09:10:18|3202.89
09:10:19|3202.65
09:10:21|3202.62
09:10:21|3202.13
09:10:23|3201.99
09:10:24|3202.05
09:10:24|3202.02
09:10:25|3202.01
09:10:26|3201.89
09:10:27|3201.82
09:10:28|3201.27
09:10:30|3201.46
09:10:30|3201.45
09:10:31|3201.75
09:10:32|3201.62
09:10:34|3201.28
09:10:34|3201.32
09:10:36|3201.61
09:10:36|3201.29
09:10:38|3201.44
09:10:39|3201.63
09:10:40|3201.11
09:10:41|3201.52
09:10:42|3201.01
09:10:43|3201.18
09:10:44|3201.53
09:10:45|3201.54
09:10:47|3201.96
09:10:47|3201.52
09:10:48|3201.52
09:10:50|3201.28
09:10:51|3200.85
09:10:52|3201.09
09:10:54|3201.17
09:10:54|3200.93
09:10:56|3200.96
09:10:57|3200.99
09:10:58|3200.98
09:10:59|3200.98
09:11:00|3201.09
09:11:02|3201.03
09:11:03|3201.37
09:11:04|3201.45
09:11:06|3201.72
09:11:07|3201.77
09:11:08|3201.77
09:11:09|3202.11
09:11:10|3202.11
09:11:11|3202.11
09:11:13|3201.6
09:11:14|3201.71
09:11:15|3201.65
09:11:16|3201.65
09:11:16|3201.25
09:11:18|3201.26
09:11:20|3201.25
09:11:20|3200.98
09:11:21|3200.48
09:11:22|3200.2
09:11:23|3200.24
09:11:24|3200.23
09:11:26|3200.78
09:11:27|3200.61
09:11:28|3200.69
09:11:28|3200.56
09:11:30|3200.48
09:11:31|3200.5
09:11:32|3200.4
09:11:33|3200.42
09:11:34|3200.54
09:11:36|3200.54
09:11:36|3200.54
09:11:37|3200.54
09:11:38|3200.
09:11:40|3200.14
09:11:41|3200.09
09:11:42|3200.21
09:11:43|3200.18
09:11:44|3200.25
09:11:45|3199.56
09:11:46|3199.3
09:11:48|3199.11
09:11:48|3198.83
09:11:49|3198.51
09:11:52|3198.36
09:11:53|3198.67
09:11:54|3198.52
09:11:55|3199.29
09:11:56|3199.37
09:11:59|3198.99
09:12:01|3198.89
09:12:02|3199.01
09:12:03|3199.01
09:12:04|3198.75
09:12:05|3198.86
09:12:06|3198.86
09:12:07|3199.4
09:12:08|3199.54
09:12:09|3199.37
09:12:10|3199.62
09:12:12|3199.03
09:12:13|3198.78
09:12:13|3198.66
09:12:15|3198.51
09:12:15|3198.61
09:12:17|3198.61
09:12:18|3198.71
09:12:19|3198.81
09:12:20|3198.84
09:12:21|3199.06
09:12:22|3198.4
09:12:23|3198.86
09:12:24|3199.33
09:12:25|3199.38
09:12:26|3199.04
09:12:27|3199.03
09:12:29|3199.46
09:12:30|3199.57
09:12:30|3199.6
09:12:32|3199.28
09:12:33|3199.44
09:12:34|3200.18
09:12:34|3200.03
09:12:35|3199.2
09:12:37|3199.46
09:12:38|3199.61
09:12:39|3199.61
09:12:40|3199.61
09:12:41|3199.57
09:12:42|3199.78
09:12:43|3201.04
09:12:44|3200.99
09:12:45|3200.99
09:12:46|3201.3
09:12:47|3201.37
09:12:48|3201.13
09:12:49|3201.05
09:12:50|3201.13
09:12:51|3201.21
09:12:52|3200.82
09:12:54|3200.82
09:12:55|3200.82
09:12:57|3200.82
09:12:57|3200.74
09:12:58|3201.2
09:12:59|3201.2
09:13:01|3200.83
09:13:02|3200.83
09:13:03|3201.33
09:13:04|3201.31
09:13:06|3201.79
09:13:06|3201.67
09:13:08|3201.72
09:13:08|3201.35
09:13:10|3201.42
09:13:11|3201.42
09:13:11|3201.29
09:13:13|3201.79
09:13:14|3201.79
09:13:15|3201.79
09:13:17|3201.79
09:13:17|3201.43
09:13:18|3201.46
09:13:20|3201.46
09:13:20|3201.4
09:13:22|3201.26
09:13:22|3201.13
09:13:24|3201.35
09:13:25|3201.46
09:13:26|3201.55
09:13:27|3201.93
09:13:27|3200.73
09:13:29|3200.48
09:13:30|3200.53
09:13:30|3200.64
09:13:32|3200.89
09:13:33|3200.7
09:13:33|3200.67
09:13:34|3200.67
09:13:35|3200.97
09:13:36|3200.77
09:13:38|3200.77
09:13:38|3201.38
09:13:39|3201.38
09:13:40|3201.38
09:13:41|3201.35
09:13:43|3201.48
09:13:44|3201.61
09:13:45|3202.06
09:13:46|3201.87
09:13:47|3201.81
09:13:49|3201.81
09:13:49|3201.86
09:13:51|3201.94
09:13:53|3201.86
09:13:54|3202.58
09:13:55|3202.83
09:13:57|3203.31
09:13:57|3203.68
09:13:58|3203.91
09:13:59|3204.11
09:14:01|3203.9
09:14:02|3203.34
09:14:03|3203.16
09:14:03|3203.22
09:14:05|3202.83
09:14:06|3202.57
09:14:06|3202.52
09:14:08|3202.56
09:14:08|3202.56
09:14:09|3202.25
09:14:11|3202.14
09:14:12|3202.14
09:14:13|3202.46
09:14:14|3202.39
09:14:16|3202.75
09:14:16|3202.26
09:14:17|3202.61
09:14:19|3202.38
09:14:19|3202.49
09:14:20|3202.48
09:14:22|3202.5
09:14:22|3202.36
09:14:23|3202.45
09:14:25|3202.49
09:14:25|3202.49
09:14:27|3202.4
09:14:28|3201.94
09:14:29|3202.2
09:14:30|3202.29
09:14:32|3202.29
09:14:32|3201.99
09:14:33|3202.07
09:14:34|3202.12
09:14:36|3202.12
09:14:37|3202.12
09:14:38|3202.36
09:14:39|3202.37
09:14:40|3202.7
09:14:41|3202.67
09:14:42|3202.67
09:14:42|3202.67
09:14:43|3202.98
09:14:45|3202.81
09:14:45|3202.88
09:14:47|3203.09
09:14:48|3202.84
09:14:49|3203.02
09:14:49|3202.92
09:14:50|3202.74
09:14:52|3203.13
09:14:53|3203.13
09:14:55|3202.5
09:14:56|3202.35
09:14:57|3202.08
09:14:58|3202.06
09:14:59|3201.99
09:15:01|3201.99
09:15:02|3202.55
09:15:04|3202.21
09:15:04|3202.35
09:15:05|3202.51
09:15:06|3202.46
09:15:07|3202.53
09:15:09|3202.17
09:15:09|3202.04
09:15:10|3201.97
09:15:11|3201.97
09:15:13|3201.97
09:15:14|3201.98
09:15:15|3203.12
09:15:16|3203.23
09:15:17|3203.52
09:15:17|3203.56
09:15:18|3203.55
09:15:20|3203.69
09:15:21|3202.23
09:15:22|3202.46
09:15:23|3202.92
09:15:24|3202.93
09:15:26|3202.58
09:15:27|3202.06
09:15:27|3202.35
09:15:28|3202.61
09:15:29|3202.38
09:15:31|3202.28
09:15:32|3202.28
09:15:33|3202.31
09:15:34|3202.56
09:15:34|3202.59
09:15:36|3202.6
09:15:37|3202.66
09:15:38|3202.69
09:15:39|3202.85
09:15:40|3202.63
09:15:41|3202.7
09:15:42|3202.62
09:15:43|3202.79
09:15:44|3202.65
09:15:45|3202.65
09:15:47|3202.16
09:15:48|3202.01
09:15:48|3201.77
09:15:49|3202.18
09:15:51|3202.25
09:15:51|3201.58
09:15:53|3201.9
09:15:55|3201.95
09:15:56|3202.16
09:15:57|3202.27
09:15:59|3202.33
09:16:00|3202.33
09:16:01|3201.84
09:16:02|3201.55
09:16:03|3201.75
09:16:05|3201.74
09:16:05|3201.23
09:16:06|3201.46
09:16:07|3202.36
09:16:08|3202.31
09:16:09|3201.97
09:16:10|3201.83
09:16:12|3201.68
09:16:13|3201.51
09:16:13|3201.4
09:16:14|3201.37
09:16:15|3201.61
09:16:16|3201.05
09:16:18|3201.
09:16:19|3201.17
09:16:20|3201.34
09:16:21|3201.44
09:16:22|3201.43
09:16:23|3201.83
09:16:24|3201.64
09:16:25|3201.59
09:16:26|3201.59
09:16:27|3201.98
09:16:29|3202.19
09:16:29|3202.05
09:16:31|3202.05
09:16:31|3202.34
09:16:33|3202.34
09:16:33|3202.29
09:16:35|3202.29
09:16:36|3202.41
09:16:37|3202.72
09:16:38|3202.58
09:16:39|3202.49
09:16:40|3202.52
09:16:41|3201.83
09:16:42|3201.83
09:16:43|3202.08
09:16:44|3202.26
09:16:45|3202.16
09:16:46|3202.06
09:16:47|3202.06
09:16:48|3202.06
09:16:49|3202.06
09:16:50|3201.93
09:16:51|3201.82
09:16:52|3201.83
09:16:53|3201.42
09:16:54|3201.63
09:16:55|3201.63
09:16:56|3201.83
09:16:58|3201.51
09:16:59|3201.51
09:17:00|3201.38
09:17:01|3201.95
09:17:02|3201.95
09:17:03|3202.4
09:17:04|3202.4
09:17:05|3202.51
09:17:07|3202.59
09:17:08|3202.59
09:17:08|3202.59
09:17:09|3202.43
09:17:11|3202.42
09:17:12|3202.33
09:17:13|3202.51
09:17:14|3202.35
09:17:15|3201.39
09:17:17|3201.39
09:17:17|3201.04
09:17:19|3201.07
09:17:20|3201.13
09:17:20|3201.12
09:17:21|3201.21
09:17:22|3201.12
09:17:23|3200.55
09:17:25|3200.96
09:17:26|3201.54
09:17:27|3201.37
09:17:28|3201.39
09:17:29|3201.61
09:17:30|3201.57
09:17:31|3201.49
09:17:31|3201.69
09:17:33|3201.41
09:17:33|3201.58
09:17:35|3201.44
09:17:35|3201.62
09:17:37|3201.53
09:17:38|3201.32
09:17:39|3201.23
09:17:40|3201.34
09:17:41|3201.41
09:17:42|3201.42
09:17:43|3201.51
09:17:44|3201.48
09:17:45|3201.71
09:17:46|3201.54
09:17:47|3201.64
09:17:48|3201.62
09:17:49|3201.66
09:17:51|3201.61
09:17:52|3201.61
09:17:52|3201.74
09:17:54|3201.76
09:17:55|3201.83
09:17:57|3201.83
09:17:57|3202.09
09:17:59|3202.12
09:18:00|3201.89
09:18:02|3201.65
09:18:03|3201.41
09:18:03|3201.38
09:18:05|3201.61
09:18:06|3201.61
09:18:07|3201.61
09:18:08|3201.61
09:18:10|3200.97
09:18:11|3201.03
09:18:12|3201.03
09:18:13|3200.97
09:18:14|3201.09
09:18:14|3201.09
09:18:17|3201.09
09:18:17|3199.95
09:18:19|3199.09
09:18:20|3198.71
09:18:20|3198.43
09:18:22|3198.17
09:18:22|3198.26
09:18:24|3198.21
09:18:25|3197.98
09:18:26|3197.31
09:18:27|3197.96
09:18:28|3198.12
09:18:29|3198.05
09:18:30|3197.63
09:18:31|3197.61
09:18:32|3197.94
09:18:33|3197.94
09:18:34|3197.92
09:18:35|3197.79
09:18:37|3197.94
09:18:37|3197.34
09:18:38|3197.39
09:18:39|3197.58
09:18:40|3197.79
09:18:41|3197.43
09:18:42|3197.43
09:18:43|3197.39
09:18:44|3197.6
09:18:45|3197.99
09:18:46|3197.99
09:18:47|3198.31
09:18:48|3198.31
09:18:50|3198.31
09:18:51|3198.35
09:18:51|3198.03
09:18:52|3198.17
09:18:54|3198.25
09:18:55|3198.19
09:18:56|3198.58
09:18:58|3198.69
09:18:58|3198.78
09:19:00|3198.74
09:19:02|3199.13
09:19:02|3199.42
09:19:04|3199.3
09:19:06|3199.19
09:19:07|3199.22
09:19:07|3199.19
09:19:09|3199.1
09:19:10|3199.1
09:19:11|3199.09
09:19:12|3198.66
09:19:13|3198.43
09:19:14|3198.43
09:19:15|3198.43
09:19:16|3198.44
09:19:17|3198.44
09:19:19|3198.57
09:19:19|3198.73
09:19:20|3198.59
09:19:22|3199.01
09:19:23|3199.4
09:19:24|3199.52
09:19:25|3199.59
09:19:26|3199.81
09:19:27|3199.87
09:19:28|3199.84
09:19:29|3199.74
09:19:30|3199.74
09:19:31|3199.96
09:19:33|3200.22
09:19:33|3200.14
09:19:34|3200.14
09:19:36|3200.26
09:19:36|3200.5
09:19:39|3200.68
09:19:40|3200.3
09:19:41|3200.27
09:19:43|3200.3
09:19:43|3200.44
09:19:44|3200.58
09:19:45|3200.58
09:19:47|3200.39
09:19:48|3200.51
09:19:49|3200.34
09:19:50|3200.26
09:19:51|3200.17
09:19:52|3200.1
09:19:53|3200.22
09:19:54|3200.22
09:19:55|3200.17
09:19:56|3199.97
09:19:57|3200.02
09:19:59|3200.03
09:20:00|3200.03
09:20:01|3199.87
09:20:02|3199.84
09:20:03|3199.74
09:20:04|3199.76
09:20:05|3199.83
09:20:06|3199.83
09:20:08|3199.84
09:20:08|3199.54
09:20:10|3200.03
09:20:11|3199.83
09:20:11|3199.97
09:20:12|3200.15
09:20:13|3200.12
09:20:15|3199.69
09:20:15|3199.71
09:20:17|3199.71
09:20:18|3199.89
09:20:20|3200.68
09:20:21|3200.44
09:20:22|3200.22
09:20:23|3200.04
09:20:24|3199.96
09:20:25|3199.71
09:20:26|3199.96
09:20:27|3199.63
09:20:28|3199.79
09:20:29|3199.82
09:20:30|3199.73
09:20:31|3199.67
09:20:33|3199.31
09:20:33|3199.03
09:20:34|3199.2
09:20:35|3198.85
09:20:37|3198.75
09:20:38|3199.05
09:20:39|3198.77
09:20:40|3198.48
09:20:41|3198.19
09:20:42|3198.45
09:20:43|3198.5
09:20:44|3198.51
09:20:45|3198.34
09:20:47|3197.9
09:20:48|3197.95
09:20:48|3197.85
09:20:50|3197.95
09:20:51|3197.7
09:20:51|3197.98
09:20:53|3197.87
09:20:54|3198.18
09:20:55|3198.25
09:20:56|3198.63
09:20:57|3198.68
09:20:58|3198.52
09:20:59|3198.
09:21:01|3197.9
09:21:01|3198.96
09:21:03|3198.56
09:21:04|3198.57
09:21:05|3198.77
09:21:06|3198.97
09:21:08|3198.91
09:21:08|3198.96
09:21:10|3198.96
09:21:11|3199.12
09:21:12|3199.42
09:21:13|3199.4
09:21:14|3199.04
09:21:15|3198.73
09:21:16|3198.79
09:21:17|3198.88
09:21:18|3198.14
09:21:20|3198.54
09:21:22|3198.82
09:21:22|3198.82
09:21:23|3198.92
09:21:25|3199.54
09:21:25|3199.7
09:21:26|3199.7
09:21:28|3201.02
09:21:28|3200.99
09:21:29|3201.17
09:21:30|3201.28
09:21:31|3201.28
09:21:32|3201.28
09:21:34|3200.92
09:21:35|3200.91
09:21:36|3200.88
09:21:37|3201.46
09:21:37|3200.95
09:21:38|3200.95
09:21:39|3200.95
09:21:40|3201.23
09:21:42|3200.8
09:21:43|3200.82
09:21:43|3200.82
09:21:45|3200.67
09:21:46|3200.53
09:21:47|3200.59
09:21:48|3200.76
09:21:49|3200.78
09:21:50|3200.78
09:21:51|3200.72
09:21:52|3200.72
09:21:53|3201.05
09:21:54|3201.08
09:21:55|3201.02
09:21:57|3201.3
09:21:57|3200.8
09:21:59|3200.8
09:22:00|3200.68
09:22:01|3202.03
09:22:03|3202.24
09:22:04|3201.68
09:22:05|3202.28
09:22:06|3202.31
09:22:08|3201.54
09:22:09|3201.74
09:22:09|3201.43
09:22:10|3201.61
09:22:12|3201.2
09:22:13|3201.2
09:22:14|3201.38
09:22:14|3202.2
09:22:16|3201.95
09:22:17|3201.91
09:22:18|3202.05
09:22:19|3202.32
09:22:20|3202.05
09:22:20|3202.09
09:22:22|3202.13
09:22:23|3201.9
09:22:24|3201.77
09:22:24|3201.83
09:22:26|3201.83
09:22:27|3201.83
09:22:29|3201.83
09:22:29|3201.93
09:22:31|3201.93
09:22:32|3202.27
09:22:33|3202.54
09:22:34|3202.4
09:22:35|3202.61
09:22:35|3202.5
09:22:37|3202.69
09:22:38|3202.68
09:22:38|3202.75
09:22:40|3202.75
09:22:41|3202.75
09:22:42|3202.53
09:22:43|3202.53
09:22:44|3202.55
09:22:45|3202.62
09:22:46|3202.62
09:22:47|3202.57
09:22:48|3202.91
09:22:49|3202.74
09:22:50|3202.74
09:22:51|3202.72
09:22:52|3202.72
09:22:53|3202.72
09:22:54|3202.88
09:22:55|3202.83
09:22:56|3202.83
09:22:58|3202.4
09:22:59|3202.15
09:22:59|3202.15
09:23:00|3202.6
09:23:02|3202.6
09:23:03|3202.57
09:23:05|3202.41
09:23:06|3202.79
09:23:07|3202.61
09:23:08|3202.48
09:23:10|3202.25
09:23:10|3202.25
09:23:11|3202.15
09:23:12|3203.05
09:23:14|3203.31
09:23:15|3203.2
09:23:16|3203.41
09:23:17|3203.41
09:23:18|3203.37
09:23:19|3203.47
09:23:20|3203.47
09:23:21|3203.38
09:23:22|3203.58
09:23:23|3203.82
09:23:24|3203.68
09:23:25|3203.67
09:23:26|3203.13
09:23:27|3202.01
09:23:28|3202.33
09:23:30|3202.21
09:23:30|3202.05
09:23:31|3201.76
09:23:32|3202.02
09:23:33|3201.73
09:23:34|3202.1
09:23:36|3202.65
09:23:37|3203.05
09:23:37|3202.45
09:23:38|3202.95
09:23:40|3202.86
09:23:41|3202.79
09:23:42|3202.98
09:23:42|3203.23
09:23:44|3203.38
09:23:44|3203.21
09:23:46|3203.21
09:23:46|3203.17
09:23:48|3201.97
09:23:49|3202.01
09:23:50|3202.75
09:23:51|3202.9
09:23:52|3202.72
09:23:53|3202.37
09:23:54|3202.45
09:23:55|3202.5
09:23:56|3202.65
09:23:57|3202.6
09:23:58|3202.67
09:23:59|3202.67
09:24:00|3202.59
09:24:01|3202.57
09:24:03|3202.75
09:24:03|3202.8
09:24:06|3202.55
09:24:06|3202.46
09:24:07|3202.34
09:24:08|3202.13
09:24:10|3201.97
09:24:11|3201.97
09:24:12|3201.97
09:24:13|3201.97
09:24:14|3201.97
09:24:15|3201.31
09:24:16|3201.3
09:24:17|3201.01
09:24:18|3200.96
09:24:19|3201.21
09:24:21|3201.47
09:24:22|3201.38
09:24:23|3201.88
09:24:23|3201.83
09:24:25|3202.
09:24:26|3201.97
09:24:26|3201.97
09:24:28|3201.7
09:24:29|3201.7
09:24:29|3201.7
09:24:31|3201.66
09:24:32|3201.51
09:24:32|3201.51
09:24:33|3201.76
09:24:34|3201.73
09:24:35|3201.64
09:24:36|3201.64
09:24:37|3201.7
09:24:39|3201.65
09:24:40|3201.98
09:24:41|3202.02
09:24:42|3201.89
09:24:43|3201.88
09:24:43|3201.71
09:24:44|3201.71
09:24:46|3201.92
09:24:47|3201.89
09:24:47|3201.89
09:24:48|3201.02
09:24:50|3201.47
09:24:51|3201.36
09:24:52|3201.36
09:24:53|3201.24
09:24:54|3201.29
09:24:55|3200.9
09:24:56|3201.18
09:24:57|3201.18
09:24:58|3201.27
09:24:59|3201.27
09:25:00|3201.16
09:25:01|3201.37
09:25:02|3201.44
09:25:04|3201.2
09:25:06|3201.23
09:25:06|3201.33
09:25:08|3201.01
09:25:09|3201.
09:25:10|3200.86
09:25:11|3200.86
09:25:12|3201.37
09:25:13|3201.44
09:25:15|3201.49
09:25:15|3201.06
09:25:16|3200.83
09:25:18|3201.17
09:25:18|3201.01
09:25:19|3201.09
09:25:20|3201.11
09:25:21|3202.05
09:25:23|3202.06
09:25:24|3202.47
09:25:25|3202.15
09:25:26|3202.37
09:25:27|3202.95
09:25:27|3202.91
09:25:29|3202.07
09:25:30|3201.75
09:25:31|3201.56
09:25:32|3201.77
09:25:33|3201.54
09:25:34|3201.54
09:25:35|3201.83
09:25:36|3201.73
09:25:37|3201.73
09:25:38|3201.73
09:25:39|3201.73
09:25:40|3201.73
09:25:42|3201.73
09:25:42|3201.84
09:25:43|3202.
09:25:44|3201.85
09:25:45|3201.85
09:25:46|3202.22
09:25:48|3202.22
09:25:49|3202.31
09:25:49|3202.19
09:25:50|3201.96
09:25:51|3202.04
09:25:53|3202.04
09:25:53|3202.04
09:25:55|3202.05
09:25:55|3201.76
09:25:56|3201.61
09:25:57|3201.65
09:25:58|3201.65
09:25:59|3201.7
09:26:00|3201.31
09:26:01|3201.49
09:26:02|3201.6
09:26:05|3201.51
09:26:05|3201.76
09:26:06|3201.78
09:26:07|3201.96
09:26:09|3202.08
09:26:10|3202.08
09:26:11|3202.08
09:26:11|3201.86
09:26:12|3202.06
09:26:14|3201.89
09:26:14|3201.62
09:26:15|3201.62
09:26:16|3201.54
09:26:18|3201.55
09:26:19|3201.89
09:26:20|3200.46
09:26:21|3200.6
09:26:23|3200.51
09:26:25|3201.31
09:26:25|3201.5
09:26:26|3201.88
09:26:27|3201.62
09:26:28|3201.62
09:26:29|3201.82
09:26:30|3201.63
09:26:31|3201.35
09:26:32|3201.35
09:26:33|3201.19
09:26:35|3201.16
09:26:36|3201.16
09:26:36|3201.16
09:26:37|3201.31
09:26:39|3201.78
09:26:40|3201.88
09:26:41|3201.81
09:26:42|3201.91
09:26:43|3201.87
09:26:44|3201.87
09:26:44|3201.81
09:26:45|3201.81
09:26:47|3201.74
09:26:48|3201.8
09:26:49|3201.68
09:26:50|3202.12
09:26:51|3202.02
09:26:52|3201.96
09:26:53|3202.06
09:26:54|3202.03
09:26:55|3201.78
09:26:56|3201.78
09:26:57|3201.67
09:26:58|3201.67
09:26:59|3201.6
09:27:00|3201.6
09:27:01|3201.17
09:27:02|3201.37
09:27:04|3201.39
09:27:05|3201.3
09:27:06|3201.31
09:27:07|3201.31
09:27:08|3201.31
09:27:09|3201.21
09:27:10|3201.36
09:27:11|3201.31
09:27:13|3201.38
09:27:14|3201.42
09:27:15|3201.33
09:27:15|3201.73
09:27:17|3201.82
09:27:18|3201.88
09:27:19|3201.88
09:27:20|3201.98
09:27:22|3201.81
09:27:23|3201.81
09:27:23|3201.57
09:27:24|3200.11
09:27:25|3199.55
09:27:26|3199.21
09:27:28|3199.43
09:27:28|3199.18
09:27:29|3198.81
09:27:30|3199.01
09:27:31|3198.57
09:27:33|3198.62
09:27:34|3198.62
09:27:35|3198.59
09:27:36|3198.56
09:27:37|3198.74
09:27:37|3198.63
09:27:38|3198.5
09:27:40|3198.05
09:27:41|3198.34
09:27:42|3198.4
09:27:43|3198.34
09:27:44|3198.29
09:27:46|3198.35
09:27:46|3198.26
09:27:47|3198.33
09:27:48|3198.4
09:27:50|3198.41
09:27:51|3198.89
09:27:52|3198.96
09:27:53|3198.99
09:27:55|3198.94
09:27:55|3198.88
09:27:56|3198.98
09:27:57|3199.06
09:27:58|3199.06
09:28:00|3199.18
09:28:01|3199.25
09:28:02|3199.62
09:28:03|3199.54
09:28:04|3199.68
09:28:05|3199.22
09:28:07|3199.07
09:28:08|3198.82
09:28:09|3198.64
09:28:10|3198.77
09:28:11|3198.71
09:28:12|3198.
09:28:13|3198.11
09:28:14|3198.24
09:28:15|3198.17
09:28:17|3198.17
09:28:18|3198.48
09:28:19|3197.98
09:28:20|3198.
09:28:21|3198.
09:28:23|3198.
09:28:23|3198.4
09:28:24|3198.19
09:28:26|3198.21
09:28:26|3198.58
09:28:27|3198.75
09:28:29|3198.87
09:28:31|3198.67
09:28:31|3198.18
09:28:33|3198.19
09:28:34|3198.33
09:28:35|3198.2
09:28:36|3198.41
09:28:37|3198.38
09:28:38|3198.28
09:28:39|3197.96
09:28:40|3197.81
09:28:41|3197.83
09:28:43|3197.83
09:28:43|3197.83
09:28:44|3197.81
09:28:45|3198.22
09:28:47|3198.17
09:28:47|3198.17
09:28:48|3198.43
09:28:50|3198.43
09:28:50|3198.43
09:28:51|3198.33
09:28:53|3198.31
09:28:53|3198.22
09:28:54|3198.03
09:28:55|3198.02
09:28:56|3198.
09:28:57|3197.97
09:28:58|3198.02
09:28:59|3197.92
09:29:00|3198.08
09:29:02|3197.89
09:29:03|3197.89
09:29:04|3197.91
09:29:04|3198.18
09:29:06|3198.47
09:29:08|3198.02
09:29:08|3198.3
09:29:10|3198.19
09:29:11|3198.06
09:29:13|3198.06
09:29:14|3197.77
09:29:15|3197.74
09:29:16|3197.74
09:29:17|3197.74
09:29:18|3197.87
09:29:19|3197.59
09:29:20|3197.38
09:29:22|3197.52
09:29:22|3197.37
09:29:23|3197.41
09:29:24|3197.01
09:29:25|3196.88
09:29:26|3196.88
09:29:27|3196.9
09:29:29|3196.97
09:29:29|3197.21
09:29:31|3197.21
09:29:32|3197.21
09:29:32|3197.39
09:29:34|3197.21
09:29:35|3197.25
09:29:36|3196.97
09:29:37|3196.87
09:29:38|3196.68
09:29:39|3196.7
09:29:40|3196.31
09:29:41|3196.31
09:29:41|3196.56
09:29:43|3196.54
09:29:44|3196.44
09:29:45|3197.01
09:29:46|3196.76
09:29:47|3196.91
09:29:48|3196.98
09:29:49|3196.97
09:29:50|3196.96
09:29:52|3196.96
09:29:52|3196.87
09:29:54|3197.27
09:29:55|3197.4
09:29:55|3197.4
09:29:56|3197.21
09:29:58|3197.08
09:29:59|3196.98
09:30:00|3196.89
09:30:01|3197.03
09:30:01|3196.77
09:30:03|3196.77
09:30:03|3197.44
09:30:04|3197.61
09:30:06|3197.2
09:30:07|3196.97
09:30:08|3196.99
09:30:09|3196.54
09:30:11|3196.4
09:30:11|3196.43
09:30:12|3196.43
09:30:13|3197.16
09:30:14|3196.79
09:30:15|3197.09
09:30:16|3196.91
09:30:18|3196.65
09:30:18|3196.67
09:30:19|3196.23
09:30:21|3196.23
09:30:22|3196.
09:30:23|3196.08
09:30:23|3196.44
09:30:24|3196.27
09:30:26|3196.54
09:30:27|3196.92
09:30:28|3197.02
09:30:29|3196.63
09:30:29|3196.66
09:30:31|3196.67
09:30:32|3196.25
09:30:33|3196.17
09:30:34|3196.2
09:30:35|3195.67
09:30:36|3195.24
09:30:38|3195.38
09:30:39|3195.56
09:30:40|3196.05
09:30:40|3196.1
09:30:42|3196.07
09:30:42|3196.01
09:30:44|3195.85
09:30:45|3195.69
09:30:46|3195.69
09:30:47|3195.77
09:30:48|3195.6
09:30:49|3195.72
09:30:50|3195.9
09:30:51|3195.93
09:30:52|3195.93
09:30:53|3195.91
09:30:54|3195.79
09:30:55|3195.9
09:30:56|3195.97
09:30:57|3195.88
09:30:58|3195.78
09:30:59|3195.55
09:31:00|3195.37
09:31:01|3195.28
09:31:02|3195.26
09:31:03|3195.19
09:31:04|3195.24
09:31:05|3195.36
09:31:06|3195.36
09:31:08|3195.41
09:31:08|3195.26
09:31:10|3195.26
09:31:11|3195.59
09:31:12|3195.15
09:31:13|3195.18
09:31:14|3195.18
09:31:15|3195.1
09:31:17|3195.07
09:31:17|3195.2
09:31:19|3195.01
09:31:20|3194.9
09:31:21|3194.91
09:31:22|3195.14
09:31:23|3195.36
09:31:24|3195.4
09:31:25|3195.03
09:31:26|3194.78
09:31:27|3194.89
09:31:28|3194.42
09:31:29|3194.47
09:31:30|3194.2
09:31:31|3194.19
09:31:32|3194.16
09:31:33|3193.97
09:31:35|3193.79
09:31:35|3194.47
09:31:37|3194.11
09:31:37|3194.02
09:31:39|3194.16
09:31:40|3194.2
09:31:41|3194.57
09:31:41|3194.01
09:31:43|3193.52
09:31:44|3193.85
09:31:45|3193.39
09:31:46|3193.34
09:31:47|3193.54
09:31:48|3193.38
09:31:49|3193.53
09:31:50|3193.53
09:31:51|3193.03
09:31:52|3193.31
09:31:53|3193.5
09:31:54|3193.02
09:31:55|3193.04
09:31:56|3193.26
09:31:57|3193.26
09:31:59|3194.3
09:31:59|3194.04
09:32:01|3194.33
09:32:02|3194.13
09:32:03|3194.37
09:32:03|3194.44
09:32:05|3194.39
09:32:05|3194.7
09:32:06|3195.06
09:32:07|3195.85
09:32:09|3195.98
09:32:11|3195.98
09:32:12|3196.35
09:32:12|3196.22
09:32:13|3196.31
09:32:14|3196.09
09:32:15|3196.27
09:32:17|3196.28
09:32:18|3197.16
09:32:18|3197.37
09:32:20|3196.75
09:32:20|3197.26
09:32:22|3197.54
09:32:23|3197.22
09:32:24|3197.25
09:32:26|3197.57
09:32:27|3197.2
09:32:28|3197.02
09:32:28|3197.02
09:32:30|3197.47
09:32:31|3197.09
09:32:32|3196.77
09:32:32|3196.77
09:32:34|3196.64
09:32:35|3196.64
09:32:36|3196.34
09:32:36|3196.37
09:32:38|3196.16
09:32:39|3195.99
09:32:40|3196.15
09:32:41|3196.15
09:32:42|3195.81
09:32:43|3196.18
09:32:44|3196.17
09:32:45|3196.11
09:32:46|3196.26
09:32:47|3196.26
09:32:49|3196.26
09:32:50|3196.06
09:32:50|3196.06
09:32:51|3196.1
09:32:52|3196.93
09:32:54|3196.92
09:32:55|3197.34
09:32:56|3197.24
09:32:57|3196.85
09:32:58|3196.85
09:32:58|3196.85
09:33:00|3196.99
09:33:01|3196.69
09:33:01|3196.69
09:33:03|3197.17
09:33:04|3197.28
09:33:05|3197.07
09:33:06|3197.07
09:33:07|3197.19
09:33:08|3196.82
09:33:09|3197.08
09:33:10|3197.09
09:33:11|3197.19
09:33:12|3197.19
09:33:14|3197.19
09:33:15|3197.25
09:33:15|3197.34
09:33:17|3197.34
09:33:18|3197.47
09:33:19|3197.47
09:33:20|3197.24
09:33:21|3197.53
09:33:22|3197.44
09:33:23|3198.01
09:33:24|3197.84
09:33:25|3198.09
09:33:27|3198.21
09:33:28|3198.14
09:33:28|3198.14
09:33:29|3198.02
09:33:31|3198.19
09:33:32|3197.84
09:33:33|3198.31
09:33:34|3199.21
09:33:34|3198.84
09:33:36|3198.84
09:33:37|3198.84
09:33:37|3199.55
09:33:39|3199.45
09:33:39|3199.63
09:33:41|3199.5
09:33:42|3199.65
09:33:43|3200.13
09:33:44|3200.41
09:33:45|3200.81
09:33:46|3200.83
09:33:47|3200.82
09:33:48|3201.
09:33:49|3201.04
09:33:50|3201.15
09:33:51|3201.01
09:33:52|3200.99
09:33:53|3201.03
09:33:54|3200.96
09:33:55|3201.39
09:33:57|3201.05
09:33:57|3201.09
09:33:59|3201.14
09:34:00|3201.21
09:34:01|3201.33
09:34:02|3201.47
09:34:03|3201.48
09:34:04|3201.45
09:34:05|3201.23
09:34:06|3201.1
09:34:07|3201.32
09:34:08|3201.32
09:34:09|3201.39
09:34:11|3201.47
09:34:12|3201.33
09:34:13|3201.33
09:34:14|3201.16
09:34:15|3200.93
09:34:16|3200.94
09:34:18|3200.77
09:34:18|3200.75
09:34:19|3200.67
09:34:20|3200.86
09:34:21|3200.78
09:34:22|3201.14
09:34:23|3201.07
09:34:24|3200.84
09:34:26|3200.88
09:34:26|3201.01
09:34:28|3201.02
09:34:29|3201.02
09:34:30|3200.94
09:34:31|3200.89
09:34:32|3201.07
09:34:33|3200.88
09:34:34|3200.9
09:34:35|3200.72
09:34:36|3200.72
09:34:37|3200.78
09:34:38|3200.77
09:34:39|3200.82
09:34:41|3201.01
09:34:42|3201.07
09:34:42|3201.09
09:34:43|3200.97
09:34:44|3200.98
09:34:46|3200.98
09:34:47|3201.36
09:34:47|3201.19
09:34:48|3200.93
09:34:49|3201.59
09:34:50|3201.59
09:34:51|3201.41
09:34:52|3201.45
09:34:54|3201.45
09:34:55|3201.31
09:34:56|3201.25
09:34:57|3200.75
09:34:57|3200.75
09:34:59|3200.75
09:35:00|3201.01
09:35:00|3201.01
09:35:02|3201.01
09:35:03|3201.01
09:35:03|3201.37
09:35:04|3201.39
09:35:07|3201.39
09:35:07|3201.06
09:35:08|3200.91
09:35:10|3200.91
09:35:10|3200.91
09:35:12|3201.38
09:35:14|3201.38
09:35:15|3201.38
09:35:15|3202.01
09:35:17|3201.79
09:35:19|3202.19
09:35:19|3202.39
09:35:20|3202.1
09:35:22|3202.12
09:35:23|3202.18
09:35:23|3201.93
09:35:24|3202.08
09:35:26|3201.98
09:35:27|3202.08
09:35:29|3202.19
09:35:29|3202.32
09:35:30|3202.26
09:35:31|3202.18
09:35:33|3201.96
09:35:33|3202.24
09:35:34|3202.19
09:35:36|3202.3
09:35:37|3202.2
09:35:38|3202.01
09:35:38|3202.07
09:35:39|3202.2
09:35:41|3202.34
09:35:42|3202.37
09:35:43|3202.43
09:35:44|3202.25
09:35:45|3202.43
09:35:46|3202.44
09:35:47|3202.32
09:35:48|3202.38
09:35:49|3202.42
09:35:50|3202.3
09:35:51|3202.32
09:35:52|3202.25
09:35:53|3202.32
09:35:55|3200.85
09:35:55|3200.97
09:35:57|3201.08
09:35:58|3201.39
09:35:59|3201.45
09:36:00|3201.37
09:36:02|3201.06
09:36:03|3200.79
09:36:03|3200.81
09:36:05|3200.81
09:36:06|3200.95
09:36:07|3200.99
09:36:08|3201.82
09:36:09|3201.85
09:36:10|3201.85
09:36:11|3201.88
09:36:12|3201.88
09:36:13|3201.78
09:36:15|3201.78
09:36:17|3201.78
09:36:18|3201.99
09:36:19|3201.99
09:36:20|3202.05
09:36:22|3201.64
09:36:23|3201.88
09:36:23|3201.82
09:36:24|3202.07
09:36:26|3202.01
09:36:27|3202.03
09:36:28|3202.06
09:36:28|3201.93
09:36:30|3201.93
09:36:30|3202.12
09:36:32|3201.96
09:36:34|3201.74
09:36:34|3201.78
09:36:35|3201.76
09:36:37|3201.76
09:36:38|3201.29
09:36:39|3201.
09:36:40|3201.3
09:36:41|3201.74
09:36:42|3202.13
09:36:43|3202.79
09:36:44|3202.36
09:36:45|3202.36
09:36:47|3202.29
09:36:47|3202.01
09:36:49|3202.23
09:36:50|3202.23
09:36:50|3202.17
09:36:51|3202.09
09:36:53|3202.09
09:36:53|3202.12
09:36:55|3202.
09:36:55|3202.16
09:36:57|3202.
09:36:58|3202.07
09:36:58|3202.14
09:37:00|3202.3
09:37:01|3202.13
09:37:02|3201.71
09:37:03|3201.73
09:37:04|3201.99
09:37:05|3201.64
09:37:06|3201.6
09:37:07|3201.6
09:37:08|3201.7
09:37:09|3201.51
09:37:10|3201.6
09:37:12|3201.33
09:37:12|3200.82
09:37:13|3200.82
09:37:14|3201.24
09:37:16|3201.36
09:37:17|3201.36
09:37:18|3201.08
09:37:20|3201.27
09:37:20|3200.87
09:37:21|3200.85
09:37:23|3200.85
09:37:23|3200.85
09:37:25|3201.09
09:37:26|3201.76
09:37:27|3202.08
09:37:29|3201.97
09:37:29|3201.74
09:37:30|3201.8
09:37:32|3201.69
09:37:33|3201.61
09:37:34|3201.37
09:37:35|3201.37
09:37:36|3201.4
09:37:37|3201.61
09:37:38|3201.6
09:37:39|3201.64
09:37:40|3201.64
09:37:41|3201.64
09:37:42|3201.77
09:37:43|3201.54
09:37:44|3201.51
09:37:45|3201.51
09:37:46|3201.47
09:37:47|3201.59
09:37:48|3201.61
09:37:49|3201.61
09:37:51|3201.55
09:37:51|3201.35
09:37:52|3201.35
09:37:53|3201.35
09:37:55|3201.49
09:37:56|3201.39
09:37:57|3201.39
09:37:58|3201.55
09:37:59|3201.58
09:38:00|3201.58
09:38:01|3201.52
09:38:02|3201.52
09:38:03|3201.86
09:38:04|3201.74
09:38:05|3201.69
09:38:06|3201.51
09:38:07|3201.51
09:38:08|3201.51
09:38:09|3201.63
09:38:10|3201.7
09:38:11|3201.7
09:38:12|3201.6
09:38:13|3201.64
09:38:14|3201.65
09:38:15|3201.65
09:38:16|3201.71
09:38:18|3201.05
09:38:18|3201.45
09:38:20|3201.81
09:38:20|3201.77
09:38:21|3201.7
09:38:22|3201.81
09:38:24|3201.75
09:38:26|3201.56
09:38:26|3201.41
09:38:27|3201.5
09:38:29|3201.31
09:38:29|3201.38
09:38:31|3201.35
09:38:32|3201.35
09:38:32|3201.21
09:38:34|3201.12
09:38:35|3201.12
09:38:36|3201.04
09:38:37|3200.78
09:38:38|3201.3
09:38:39|3201.36
09:38:40|3201.18
09:38:41|3200.81
09:38:42|3200.9
09:38:44|3200.9
09:38:45|3201.12
09:38:46|3200.97
09:38:46|3200.97
09:38:47|3201.68
09:38:49|3201.48
09:38:50|3201.52
09:38:51|3201.66
09:38:52|3201.39
09:38:53|3201.21
09:38:54|3201.21
09:38:55|3201.4
09:38:56|3201.3
09:38:57|3201.17
09:38:58|3201.17
09:38:59|3201.24
09:39:01|3201.07
09:39:01|3201.34
09:39:04|3201.47
09:39:04|3201.33
09:39:05|3201.2
09:39:06|3201.2
09:39:07|3201.24
09:39:09|3201.55
09:39:10|3201.48
09:39:11|3201.6
09:39:12|3201.43
09:39:12|3201.47
09:39:13|3201.42
09:39:15|3201.38
09:39:15|3201.38
09:39:18|3201.61
09:39:19|3201.49
09:39:19|3201.49
09:39:20|3201.38
09:39:21|3201.36
09:39:22|3201.46
09:39:24|3201.54
09:39:25|3201.62
09:39:26|3201.61
09:39:28|3201.61
09:39:29|3201.39
09:39:30|3201.36
09:39:31|3201.46
09:39:32|3201.27
09:39:33|3201.41
09:39:35|3201.2
09:39:35|3201.2
09:39:37|3201.01
09:39:38|3201.01
09:39:39|3201.01
09:39:41|3201.01
09:39:42|3201.01
09:39:43|3201.3
09:39:45|3201.03
09:39:45|3201.02
09:39:46|3200.96
09:39:47|3200.99
09:39:48|3201.11
09:39:49|3201.11
09:39:50|3201.11
09:39:52|3201.14
09:39:52|3201.14
09:39:54|3201.14
09:39:55|3201.05
09:39:56|3201.05
09:39:57|3201.12
09:39:58|3201.12
09:39:59|3201.12
09:40:00|3201.12
09:40:01|3201.27
09:40:02|3201.29
09:40:03|3201.32
09:40:04|3201.2
09:40:05|3201.01
09:40:06|3201.35
09:40:07|3200.81
09:40:09|3200.81
09:40:09|3200.81
09:40:10|3201.01
09:40:11|3200.86
09:40:12|3200.91
09:40:14|3201.13
09:40:14|3201.13
09:40:16|3200.94
09:40:17|3200.63
09:40:18|3200.78
09:40:20|3200.8
09:40:21|3200.85
09:40:22|3200.81
09:40:23|3200.81
09:40:24|3200.63
09:40:25|3200.57
09:40:26|3200.57
09:40:28|3200.57
09:40:28|3200.79
09:40:30|3200.79
09:40:31|3200.72
09:40:31|3200.72
09:40:32|3200.75
09:40:34|3200.96
09:40:34|3200.8
09:40:35|3200.78
09:40:37|3200.81
09:40:38|3200.75
09:40:38|3201.19
09:40:40|3201.09
09:40:41|3201.33
09:40:42|3200.98
09:40:42|3200.98
09:40:44|3200.86
09:40:45|3200.41
09:40:45|3200.4
09:40:47|3200.3
09:40:48|3200.37
09:40:48|3200.47
09:40:51|3200.65
09:40:51|3200.45
09:40:52|3200.45
09:40:53|3200.99
09:40:54|3200.78
09:40:55|3200.78
09:40:57|3201.1
09:40:58|3200.62
09:40:58|3200.44
09:41:00|3200.44
09:41:01|3200.48
09:41:02|3200.49
09:41:02|3200.48
09:41:04|3200.48
09:41:04|3200.48
09:41:06|3200.48
09:41:07|3200.48
09:41:08|3200.67
09:41:10|3199.92
09:41:10|3199.9
09:41:11|3199.9
09:41:12|3199.92
09:41:13|3199.75
09:41:14|3199.63
09:41:16|3199.63
09:41:17|3199.83
09:41:17|3200.16
09:41:19|3200.15
09:41:21|3200.2
09:41:22|3200.25
09:41:23|3200.25
09:41:24|3199.62
09:41:26|3199.62
09:41:27|3199.98
09:41:27|3199.68
09:41:29|3199.86
09:41:29|3199.82
09:41:30|3199.94
09:41:32|3199.96
09:41:33|3200.02
09:41:33|3200.09
09:41:35|3200.09
09:41:36|3200.22
09:41:37|3199.97
09:41:38|3200.1
09:41:40|3200.17
09:41:40|3199.99
09:41:42|3199.88
09:41:43|3200.02
09:41:43|3200.05
09:41:44|3200.05
09:41:46|3200.
09:41:47|3200.
09:41:47|3199.73
09:41:48|3199.94
09:41:50|3199.97
09:41:50|3199.98
09:41:51|3199.96
09:41:53|3199.8
09:41:54|3199.75
09:41:55|3199.75
09:41:55|3199.78
09:41:56|3199.68
09:41:57|3199.68
09:41:59|3199.68
09:42:00|3199.78
09:42:02|3199.78
09:42:02|3199.78
09:42:04|3199.89
09:42:04|3200.16
09:42:05|3199.99
09:42:07|3199.99
09:42:08|3199.81
09:42:09|3199.37
09:42:10|3199.41
09:42:11|3199.41
09:42:12|3199.41
09:42:13|3199.26
09:42:14|3199.07
09:42:15|3199.07
09:42:17|3199.17
09:42:17|3199.17
09:42:20|3198.83
09:42:21|3198.99
09:42:23|3199.
09:42:25|3198.71
09:42:26|3198.46
09:42:27|3198.67
09:42:29|3198.29
09:42:30|3198.4
09:42:30|3198.32
09:42:32|3198.11
09:42:33|3198.17
09:42:34|3198.11
09:42:35|3198.81
09:42:36|3198.81
09:42:37|3199.31
09:42:38|3199.3
09:42:39|3199.3
09:42:40|3198.92
09:42:42|3199.03
09:42:42|3198.36
09:42:43|3198.23
09:42:45|3198.23
09:42:45|3197.99
09:42:47|3197.99
09:42:48|3197.99
09:42:49|3197.99
09:42:50|3197.99
09:42:51|3198.46
09:42:52|3198.46
09:42:53|3198.46
09:42:54|3198.4
09:42:55|3198.4
09:42:56|3198.36
09:42:57|3198.36
09:42:58|3198.48
09:42:59|3198.48
09:43:00|3198.48
09:43:02|3198.48
09:43:03|3198.77
09:43:03|3199.05
09:43:05|3199.17
09:43:05|3199.28
09:43:06|3199.26
09:43:08|3199.36
09:43:08|3199.31
09:43:10|3199.36
09:43:11|3199.5
09:43:12|3199.5
09:43:12|3199.28
09:43:15|3199.28
09:43:15|3199.43
09:43:16|3199.43
09:43:17|3199.18
09:43:18|3199.06
09:43:19|3199.13
09:43:20|3198.8
09:43:21|3200.12
09:43:23|3200.34
09:43:24|3200.4
09:43:26|3200.34
09:43:26|3200.39
09:43:27|3200.33
09:43:29|3200.63
09:43:30|3200.54
09:43:31|3200.8
09:43:32|3200.88
09:43:33|3200.89
09:43:34|3200.78
09:43:34|3200.92
09:43:35|3200.61
09:43:37|3200.31
09:43:39|3200.28
09:43:40|3199.72
09:43:40|3199.7
09:43:42|3199.7
09:43:42|3199.39
09:43:44|3199.39
09:43:45|3199.39
09:43:46|3199.39
09:43:47|3199.98
09:43:48|3200.31
09:43:49|3200.31
09:43:50|3200.31
09:43:52|3200.2
09:43:52|3199.82
09:43:53|3199.85
09:43:54|3199.86
09:43:55|3199.69
09:43:56|3199.84
09:43:57|3199.84
09:43:58|3199.84
09:43:59|3199.69
09:44:00|3199.55
09:44:01|3199.55
09:44:02|3199.55
09:44:03|3199.75
09:44:04|3199.27
09:44:05|3199.45
09:44:06|3199.45
09:44:07|3199.21
09:44:08|3198.9
09:44:09|3198.74
09:44:10|3198.95
09:44:11|3198.95
09:44:12|3198.7
09:44:13|3198.7
09:44:14|3198.95
09:44:15|3198.95
09:44:16|3199.15
09:44:18|3199.31
09:44:19|3198.81
09:44:20|3199.41
09:44:21|3199.33
09:44:23|3199.08
09:44:24|3199.08
09:44:24|3199.08
09:44:27|3198.86
09:44:28|3198.86
09:44:29|3198.86
09:44:30|3198.77
09:44:30|3198.7
09:44:32|3198.61
09:44:33|3198.78
09:44:34|3198.78
09:44:35|3198.99
09:44:36|3198.85
09:44:37|3199.06
09:44:39|3198.37
09:44:39|3198.33
09:44:40|3198.61
09:44:42|3198.61
09:44:43|3198.61
09:44:44|3198.67
09:44:46|3198.57
09:44:47|3198.57
09:44:48|3198.62
09:44:49|3198.66
09:44:50|3198.71
09:44:51|3198.61
09:44:52|3198.76
09:44:53|3198.77
09:44:54|3198.61
09:44:55|3198.61
09:44:56|3198.79
09:44:57|3198.79
09:44:58|3198.25
09:44:59|3198.09
09:45:00|3198.37
09:45:02|3198.39
09:45:03|3198.41
09:45:03|3198.33
09:45:04|3199.03
09:45:06|3199.03
09:45:07|3198.59
09:45:08|3198.59
09:45:09|3199.03
09:45:10|3199.23
09:45:11|3199.21
09:45:12|3198.8
09:45:12|3198.35
09:45:14|3198.43
09:45:15|3198.43
09:45:16|3198.78
09:45:17|3198.89
09:45:17|3199.02
09:45:18|3198.86
09:45:19|3198.95
09:45:20|3199.29
09:45:22|3199.21
09:45:24|3199.02
09:45:26|3198.81
09:45:27|3198.81
09:45:28|3198.75
09:45:29|3198.75
09:45:30|3199.05
09:45:31|3199.23
09:45:32|3199.57
09:45:33|3199.32
09:45:34|3199.44
09:45:36|3199.39
09:45:36|3199.67
09:45:38|3199.81
09:45:39|3199.85
09:45:39|3199.29
09:45:41|3199.22
09:45:42|3199.48
09:45:43|3199.24
09:45:44|3199.14
09:45:45|3198.99
09:45:46|3199.2
09:45:48|3199.23
09:45:48|3198.84
09:45:49|3198.96
09:45:50|3198.94
09:45:51|3199.02
09:45:53|3199.02
09:45:54|3199.18
09:45:54|3199.18
09:45:55|3199.39
09:45:57|3199.17
09:45:57|3199.18
09:45:59|3199.18
09:45:59|3199.22
09:46:00|3199.22
09:46:02|3199.22
09:46:03|3199.22
09:46:04|3199.12
09:46:06|3199.1
09:46:06|3199.51
09:46:07|3199.61
09:46:08|3199.99
09:46:09|3199.8
09:46:10|3199.8
09:46:11|3199.8
09:46:12|3199.71
09:46:13|3199.76
09:46:14|3199.98
09:46:15|3199.98
09:46:16|3200.15
09:46:17|3200.15
09:46:18|3200.21
09:46:19|3200.21
09:46:20|3200.21
09:46:21|3200.15
09:46:22|3199.97
09:46:23|3200.
09:46:24|3200.04
09:46:26|3200.57
09:46:27|3201.41
09:46:28|3201.22
09:46:29|3201.24
09:46:30|3201.15
09:46:31|3201.15
09:46:32|3201.37
09:46:34|3201.71
09:46:35|3202.02
09:46:35|3202.07
09:46:36|3201.81
09:46:37|3202.02
09:46:38|3202.2
09:46:39|3202.21
09:46:41|3202.4
09:46:42|3202.25
09:46:43|3202.23
09:46:44|3202.06
09:46:45|3202.15
09:46:46|3202.15
09:46:47|3202.25
09:46:48|3202.11
09:46:49|3202.32
09:46:51|3202.31
09:46:51|3202.33
09:46:53|3201.62
09:46:53|3201.75
09:46:55|3201.7
09:46:55|3201.83
09:46:57|3201.84
09:46:58|3202.05
09:46:58|3202.23
09:47:00|3202.23
09:47:01|3202.21
09:47:02|3202.8
09:47:03|3202.46
09:47:04|3202.46
09:47:05|3202.46
09:47:06|3202.55
09:47:07|3202.81
09:47:08|3202.92
09:47:09|3202.7
09:47:10|3202.21
09:47:11|3202.2
09:47:12|3202.23
09:47:13|3202.82
09:47:14|3203.09
09:47:15|3203.05
09:47:16|3203.16
09:47:17|3202.92
09:47:18|3203.2
09:47:19|3203.11
09:47:20|3203.09
09:47:21|3203.2
09:47:22|3203.18
09:47:23|3203.37
09:47:24|3203.26
09:47:25|3203.34
09:47:27|3203.43
09:47:27|3203.3
09:47:29|3203.21
09:47:30|3203.31
09:47:30|3203.25
09:47:32|3203.5
09:47:33|3203.52
09:47:35|3203.27
09:47:36|3203.34
09:47:37|3203.95
09:47:38|3203.83
09:47:39|3203.76
09:47:40|3203.63
09:47:41|3203.58
09:47:42|3203.04
09:47:44|3202.92
09:47:45|3202.6
09:47:45|3203.26
09:47:47|3203.15
09:47:47|3203.24
09:47:48|3203.25
09:47:49|3203.31
09:47:50|3203.31
09:47:52|3203.04
09:47:53|3202.86
09:47:54|3203.17
09:47:54|3203.27
09:47:55|3203.12
09:47:57|3203.1
09:47:58|3203.1
09:47:59|3203.36
09:48:01|3203.29
09:48:01|3203.53
09:48:02|3203.48
09:48:03|3203.54
09:48:04|3203.55
09:48:05|3203.81
09:48:06|3203.65
09:48:07|3203.68
09:48:08|3203.84
09:48:09|3203.9
09:48:10|3203.54
09:48:11|3203.48
09:48:12|3203.5
09:48:13|3203.8
09:48:14|3203.66
09:48:15|3203.74
09:48:16|3203.62
09:48:17|3203.41
09:48:19|3203.77
09:48:19|3203.52
09:48:20|3203.52
09:48:21|3203.74
09:48:22|3203.74
09:48:23|3203.46
09:48:24|3203.46
09:48:26|3203.78
09:48:27|3203.9
09:48:30|3203.9
09:48:30|3204.
09:48:31|3203.89
09:48:33|3203.99
09:48:33|3204.12
09:48:35|3203.51
09:48:36|3203.84
09:48:36|3204.6
09:48:38|3204.44
09:48:38|3204.58
09:48:40|3204.93
09:48:41|3204.86
09:48:42|3204.89
09:48:43|3205.03
09:48:44|3205.01
09:48:45|3204.98
09:48:46|3204.97
09:48:48|3205.08
09:48:49|3205.48
09:48:49|3205.53
09:48:50|3205.38
09:48:51|3205.34
09:48:52|3205.17
09:48:53|3205.27
09:48:54|3205.02
09:48:55|3205.14
09:48:57|3205.14
09:48:58|3205.1
09:48:59|3204.95
09:49:00|3205.06
09:49:00|3205.08
09:49:01|3205.08
09:49:03|3204.78
09:49:04|3204.73
09:49:05|3204.22
09:49:06|3204.36
09:49:07|3203.66
09:49:08|3203.39
09:49:09|3203.22
09:49:10|3202.9
09:49:12|3203.28
09:49:12|3203.44
09:49:13|3203.
09:49:14|3203.26
09:49:15|3203.84
09:49:16|3204.19
09:49:18|3204.28
09:49:19|3204.52
09:49:20|3204.37
09:49:21|3204.37
09:49:21|3204.37
09:49:22|3204.65
09:49:23|3204.7
09:49:24|3204.41
09:49:25|3204.4
09:49:28|3204.65
09:49:28|3204.65
09:49:30|3204.33
09:49:31|3204.33
09:49:32|3204.56
09:49:33|3204.56
09:49:35|3204.29
09:49:35|3204.29
09:49:36|3204.16
09:49:38|3204.05
09:49:39|3203.85
09:49:40|3203.83
09:49:41|3203.78
09:49:42|3204.05
09:49:43|3204.05
09:49:44|3204.05
09:49:45|3203.92
09:49:46|3203.93
09:49:47|3204.23
09:49:49|3204.12
09:49:49|3203.99
09:49:51|3204.08
09:49:52|3203.65
09:49:52|3203.6
09:49:53|3203.62
09:49:55|3203.6
09:49:56|3203.78
09:49:57|3203.59
09:49:58|3203.82
09:49:59|3203.82
09:50:00|3203.82
09:50:01|3203.82
09:50:02|3203.62
09:50:03|3203.77
09:50:05|3203.77
09:50:06|3204.01
09:50:07|3204.05
09:50:08|3203.98
09:50:09|3203.98
09:50:09|3203.98
09:50:11|3203.75
09:50:12|3203.9
09:50:13|3203.91
09:50:15|3203.92
09:50:15|3204.86
09:50:16|3205.05
09:50:17|3205.05
09:50:18|3204.2
09:50:19|3204.57
09:50:21|3204.76
09:50:21|3204.77
09:50:22|3204.77
09:50:23|3204.77
09:50:24|3204.77
09:50:26|3204.62
09:50:26|3204.71
09:50:28|3204.63
09:50:29|3204.78
09:50:31|3204.85
09:50:32|3204.8
09:50:32|3204.74
09:50:33|3204.71
09:50:34|3204.71
09:50:36|3204.73
09:50:37|3204.73
09:50:39|3204.73
09:50:40|3204.67
09:50:41|3204.07
09:50:42|3203.88
09:50:43|3203.99
09:50:44|3203.8
09:50:46|3204.07
09:50:48|3203.83
09:50:48|3204.24
09:50:49|3204.28
09:50:51|3204.26
09:50:51|3204.15
09:50:53|3204.06
09:50:54|3204.32
09:50:54|3204.1
09:50:56|3204.39
09:50:56|3204.54
09:50:58|3204.37
09:50:59|3204.28
09:51:00|3204.29
09:51:00|3204.22
09:51:02|3204.15
09:51:03|3204.2
09:51:03|3204.28
09:51:04|3204.4
09:51:06|3204.38
09:51:07|3204.17
09:51:08|3204.49
09:51:08|3204.41
09:51:10|3204.39
09:51:10|3204.42
09:51:11|3204.64
09:51:12|3204.57
09:51:14|3204.78
09:51:15|3205.4
09:51:15|3205.2
09:51:17|3205.33
09:51:17|3206.14
09:51:19|3206.31
09:51:20|3206.15
09:51:22|3206.57
09:51:22|3206.5
09:51:23|3206.37
09:51:25|3206.33
09:51:27|3206.32
09:51:27|3206.49
09:51:28|3206.73
09:51:29|3206.73
09:51:30|3206.73
09:51:32|3206.65
09:51:33|3206.76
09:51:34|3206.64
09:51:35|3206.75
09:51:37|3206.63
09:51:38|3206.93
09:51:39|3207.15
09:51:40|3207.17
09:51:41|3207.25
09:51:42|3206.98
09:51:43|3207.34
09:51:44|3207.37
09:51:45|3207.52
09:51:46|3207.52
09:51:47|3207.1
09:51:49|3207.36
09:51:50|3207.36
09:51:51|3207.25
09:51:53|3207.08
09:51:53|3207.08
09:51:54|3207.11
09:51:55|3207.23
09:51:57|3207.23
09:51:57|3206.39
09:51:59|3206.36
09:52:00|3205.86
09:52:01|3205.73
09:52:02|3203.21
09:52:03|3203.71
09:52:03|3203.36
09:52:05|3203.5
09:52:06|3203.47
09:52:07|3203.9
09:52:08|3203.46
09:52:09|3203.63
09:52:10|3203.53
09:52:12|3203.55
09:52:13|3203.47
09:52:13|3203.1
09:52:14|3203.32
09:52:16|3203.53
09:52:17|3203.41
09:52:18|3203.64
09:52:19|3203.93
09:52:19|3204.2
09:52:20|3204.05
09:52:21|3204.63
09:52:23|3204.67
09:52:24|3204.5
09:52:25|3204.56
09:52:25|3204.54
09:52:26|3204.34
09:52:27|3203.52
09:52:29|3203.45
09:52:31|3203.67
09:52:31|3203.77
09:52:33|3203.71
09:52:33|3203.52
09:52:36|3203.4
09:52:36|3203.47
09:52:38|3203.63
09:52:39|3203.67
09:52:40|3203.56
09:52:42|3203.48
09:52:43|3203.46
09:52:44|3203.4
09:52:45|3203.4
09:52:45|3203.73
09:52:46|3203.73
09:52:48|3203.75
09:52:49|3203.37
09:52:50|3203.37
09:52:51|3203.39
09:52:52|3203.23
09:52:53|3202.87
09:52:54|3202.84
09:52:55|3202.84
09:52:56|3202.85
09:52:58|3202.99
09:52:58|3202.96
09:52:59|3202.96
09:53:01|3203.24
09:53:02|3203.16
09:53:02|3203.59
09:53:03|3204.
09:53:05|3204.
09:53:06|3204.64
09:53:06|3204.33
09:53:08|3203.67
09:53:08|3203.77
09:53:09|3203.56
09:53:11|3203.7
09:53:11|3203.58
09:53:12|3203.96
09:53:13|3203.96
09:53:14|3203.89
09:53:16|3203.62
09:53:16|3203.56
09:53:17|3203.5
09:53:19|3203.47
09:53:20|3203.19
09:53:20|3203.23
09:53:22|3203.04
09:53:22|3203.15
09:53:23|3202.93
09:53:25|3203.08
09:53:26|3203.13
09:53:27|3203.51
09:53:27|3203.39
09:53:28|3203.19
09:53:30|3203.19
09:53:30|3202.77
09:53:33|3202.81
09:53:33|3202.79
09:53:35|3202.95
09:53:36|3202.95
09:53:37|3202.95
09:53:39|3202.75
09:53:40|3202.75
09:53:41|3203.08
09:53:42|3203.08
09:53:42|3203.08
09:53:44|3202.81
09:53:45|3202.77
09:53:45|3202.77
09:53:47|3202.69
09:53:48|3202.69
09:53:49|3202.63
09:53:50|3202.55
09:53:51|3202.55
09:53:52|3202.43
09:53:53|3202.46
09:53:54|3202.68
09:53:55|3202.54
09:53:57|3202.59
09:53:58|3202.64
09:53:59|3202.64
09:53:59|3202.51
09:54:00|3202.23
09:54:01|3202.23
09:54:02|3202.5
09:54:04|3201.99
09:54:04|3201.99
09:54:05|3202.56
09:54:07|3202.54
09:54:08|3202.69
09:54:09|3202.57
09:54:10|3202.57
09:54:11|3202.72
09:54:12|3202.72
09:54:13|3203.89
09:54:14|3203.59
09:54:15|3203.59
09:54:16|3203.46
09:54:18|3203.46
09:54:18|3203.64
09:54:19|3203.64
09:54:20|3204.21
09:54:22|3204.19
09:54:23|3203.95
09:54:23|3203.71
09:54:25|3204.
09:54:25|3204.02
09:54:26|3204.25
09:54:28|3204.05
09:54:28|3204.
09:54:29|3204.02
09:54:31|3203.95
09:54:33|3204.16
09:54:34|3204.16
09:54:35|3204.16
09:54:37|3203.93
09:54:39|3203.83
09:54:40|3203.84
09:54:41|3203.84
09:54:43|3203.84
09:54:44|3203.96
09:54:45|3203.74
09:54:46|3203.75
09:54:47|3203.74
09:54:48|3203.63
09:54:49|3203.72
09:54:50|3203.51
09:54:51|3203.84
09:54:53|3203.67
09:54:54|3203.82
09:54:55|3204.05
09:54:55|3204.28
09:54:57|3204.54
09:54:58|3204.26
09:54:58|3204.31
09:54:59|3204.19
09:55:01|3204.11
09:55:02|3204.08
09:55:03|3204.17
09:55:04|3204.17
09:55:05|3204.46
09:55:06|3204.46
09:55:06|3204.08
09:55:08|3203.93
09:55:09|3203.77
09:55:09|3204.12
09:55:11|3204.19
09:55:12|3204.19
09:55:13|3204.06
09:55:14|3204.3
09:55:15|3204.88
09:55:16|3204.7
09:55:17|3204.84
09:55:18|3204.58
09:55:19|3204.42
09:55:20|3204.31
09:55:22|3204.13
09:55:22|3204.28
09:55:23|3204.01
09:55:24|3204.01
09:55:25|3204.01
09:55:26|3203.68
09:55:28|3203.82
09:55:29|3203.82
09:55:29|3204.03
09:55:31|3204.03
09:55:32|3203.67
09:55:34|3203.55
09:55:35|3203.16
09:55:36|3203.16
09:55:37|3203.26
09:55:38|3203.26
09:55:40|3202.81
09:55:41|3202.61
09:55:42|3202.61
09:55:43|3202.26
09:55:44|3202.26
09:55:45|3202.26
09:55:47|3202.37
09:55:48|3202.58
09:55:49|3202.68
09:55:49|3202.61
09:55:51|3202.31
09:55:52|3202.39
09:55:53|3202.39
09:55:54|3202.39
09:55:55|3202.39
09:55:56|3202.41
09:55:57|3202.41
09:55:58|3202.13
09:56:00|3202.13
09:56:00|3202.21
09:56:01|3202.39
09:56:02|3202.12
09:56:03|3202.12
09:56:04|3202.07
09:56:05|3202.41
09:56:06|3202.47
09:56:07|3202.47
09:56:08|3202.5
09:56:09|3202.69
09:56:11|3202.88
09:56:12|3202.54
09:56:13|3202.62
09:56:14|3203.03
09:56:14|3203.
09:56:15|3203.06
09:56:17|3203.07
09:56:18|3202.99
09:56:19|3203.01
09:56:19|3203.05
09:56:21|3202.94
09:56:22|3202.69
09:56:23|3202.69
09:56:24|3202.67
09:56:25|3202.67
09:56:26|3202.45
09:56:27|3202.79
09:56:28|3202.88
09:56:29|3202.78
09:56:30|3202.77
09:56:31|3202.68
09:56:32|3202.67
09:56:33|3202.67
09:56:35|3202.5
09:56:35|3202.5
09:56:37|3202.5
09:56:38|3202.5
09:56:39|3202.15
09:56:40|3202.22
09:56:41|3202.36
09:56:42|3202.36
09:56:43|3202.36
09:56:44|3202.21
09:56:46|3202.36
09:56:46|3202.41
09:56:48|3202.27
09:56:49|3202.1
09:56:50|3202.25
09:56:51|3202.25
09:56:52|3202.12
09:56:54|3202.97
09:56:55|3202.93
09:56:56|3202.93
09:56:57|3202.81
09:56:57|3202.72
09:56:58|3202.56
09:57:00|3203.12
09:57:00|3202.78
09:57:01|3202.78
09:57:02|3202.46
09:57:03|3202.46
09:57:05|3202.46
09:57:05|3202.64
09:57:07|3202.64
09:57:08|3202.17
09:57:08|3202.17
09:57:10|3202.25
09:57:11|3202.05
09:57:12|3202.05
09:57:14|3202.05
09:57:14|3202.2
09:57:16|3202.2
09:57:16|3202.26
09:57:18|3202.22
09:57:18|3202.22
09:57:20|3202.35
09:57:22|3202.25
09:57:22|3202.25
09:57:23|3202.2
09:57:25|3201.72
09:57:26|3202.23
09:57:27|3202.37
09:57:28|3202.01
09:57:29|3202.01
09:57:30|3202.01
09:57:31|3202.01
09:57:32|3202.03
09:57:33|3202.03
09:57:34|3202.03
09:57:36|3202.03
09:57:38|3202.03
09:57:38|3201.85
09:57:40|3201.86
09:57:42|3201.68
09:57:42|3201.96
09:57:43|3201.97
09:57:45|3201.97
09:57:46|3201.72
09:57:47|3201.72
09:57:49|3201.9
09:57:50|3201.9
09:57:51|3201.92
09:57:53|3201.92
09:57:54|3202.02
09:57:54|3201.54
09:57:56|3201.54
09:57:56|3201.61
09:57:58|3201.61
09:57:59|3201.54
09:58:00|3201.5
09:58:00|3201.76
09:58:02|3202.
09:58:02|3201.78
09:58:03|3201.78
09:58:05|3201.78
09:58:06|3202.
09:58:07|3202.11
09:58:09|3202.11
09:58:10|3201.66
09:58:11|3201.66
09:58:11|3201.66
09:58:12|3201.83
09:58:14|3201.93
09:58:14|3202.38
09:58:15|3202.57
09:58:16|3202.57
09:58:18|3202.51
09:58:19|3202.65
09:58:20|3202.36
09:58:21|3202.14
09:58:22|3202.05
09:58:24|3201.61
09:58:24|3201.42
09:58:25|3201.42
09:58:26|3201.42
09:58:27|3201.77
09:58:28|3201.95
09:58:29|3202.03
09:58:30|3202.09
09:58:31|3202.09
09:58:33|3201.94
09:58:33|3202.01
09:58:35|3202.07
09:58:37|3202.02
09:58:37|3201.95
09:58:38|3201.95
09:58:40|3201.83
09:58:40|3201.87
09:58:42|3201.6
09:58:43|3201.82
09:58:44|3201.86
09:58:45|3201.59
09:58:46|3201.24
09:58:47|3201.6
09:58:48|3201.6
09:58:49|3201.87
09:58:51|3201.87
09:58:53|3201.92
09:58:54|3201.95
09:58:55|3201.89
09:58:56|3201.92
09:58:57|3201.87
09:58:58|3201.87
09:58:59|3201.5
09:59:01|3201.48
09:59:01|3201.46
09:59:03|3201.52
09:59:03|3201.4
09:59:04|3201.35
09:59:06|3201.25
09:59:07|3201.29
09:59:08|3201.44
09:59:09|3201.25
09:59:10|3201.39
09:59:11|3201.41
09:59:12|3201.41
09:59:13|3201.31
09:59:14|3201.31
09:59:15|3201.39
09:59:17|3201.28
09:59:18|3201.32
09:59:19|3202.73
09:59:20|3202.7
09:59:21|3202.64
09:59:22|3201.94
09:59:23|3202.26
09:59:25|3202.3
09:59:25|3202.26
09:59:26|3202.15
09:59:27|3202.33
09:59:28|3203.06
09:59:29|3202.97
09:59:31|3202.77
09:59:32|3202.87
09:59:33|3202.4
09:59:33|3202.63
09:59:34|3202.62
09:59:36|3202.74
09:59:38|3202.21
09:59:38|3202.35
09:59:39|3202.39
09:59:40|3202.53
09:59:42|3202.44
09:59:42|3202.17
09:59:43|3202.17
09:59:44|3202.17
09:59:46|3202.17
09:59:47|3202.02
09:59:49|3202.14
09:59:50|3202.
09:59:51|3201.82
09:59:53|3201.82
09:59:53|3201.82
09:59:55|3201.63
09:59:56|3201.83
09:59:56|3201.92
09:59:58|3202.42
09:59:59|3202.61
10:00:00|3202.53
10:00:01|3202.57
10:00:02|3202.9
10:00:03|3202.56
10:00:04|3202.61
10:00:06|3202.62
10:00:06|3202.75
10:00:08|3202.83
10:00:09|3202.78
10:00:11|3202.82
10:00:12|3203.01
10:00:13|3203.34
10:00:14|3203.11
10:00:15|3203.07
10:00:16|3202.61
10:00:17|3202.58
10:00:18|3202.68
10:00:19|3202.59
10:00:20|3202.51
10:00:21|3202.32
10:00:22|3202.55
10:00:23|3202.63
10:00:24|3202.57
10:00:25|3202.32
10:00:26|3202.62
10:00:27|3203.11
10:00:28|3203.1
10:00:29|3203.45
10:00:31|3203.47
10:00:31|3203.06
10:00:32|3202.93
10:00:33|3203.04
10:00:34|3203.1
10:00:35|3202.99
10:00:36|3202.68
10:00:38|3202.11
10:00:40|3201.88
10:00:42|3201.55
10:00:42|3201.55
10:00:43|3202.
10:00:44|3202.
10:00:46|3201.53
10:00:47|3201.78
10:00:48|3201.48
10:00:49|3201.51
10:00:49|3201.7
10:00:51|3201.54
10:00:52|3201.62
10:00:53|3201.41
10:00:54|3201.63
10:00:55|3201.08
10:00:56|3201.07
10:00:58|3200.88
10:00:59|3200.88
10:01:00|3200.83
10:01:00|3200.83
10:01:02|3200.86
10:01:03|3200.29
10:01:04|3200.47
10:01:05|3200.42
10:01:07|3200.06
10:01:09|3199.92
10:01:09|3199.52
10:01:10|3199.21
10:01:12|3199.12
10:01:12|3199.21
10:01:14|3199.82
10:01:14|3199.83
10:01:15|3199.4
10:01:17|3199.17
10:01:18|3199.36
10:01:18|3199.48
10:01:20|3199.2
10:01:21|3199.2
10:01:22|3198.81
10:01:23|3198.86
10:01:24|3199.57
10:01:25|3199.44
10:01:26|3200.14
10:01:27|3200.24
10:01:28|3200.11
10:01:29|3199.73
10:01:30|3199.71
10:01:31|3199.79
10:01:32|3199.76
10:01:33|3199.52
10:01:34|3199.25
10:01:35|3199.33
10:01:36|3199.26
10:01:37|3199.48
10:01:38|3199.52
10:01:39|3199.26
10:01:40|3199.45
10:01:42|3199.62
10:01:43|3200.07
10:01:45|3199.95
10:01:46|3199.97
10:01:48|3199.92
10:01:49|3200.22
10:01:49|3199.97
10:01:51|3199.97
10:01:52|3200.57
10:01:53|3200.57
10:01:54|3200.14
10:01:55|3200.3
10:01:56|3200.43
10:01:56|3200.43
10:01:58|3200.4
10:01:59|3200.4
10:02:00|3200.38
10:02:01|3200.31
10:02:02|3200.56
10:02:03|3200.56
10:02:04|3200.51
10:02:05|3201.26
10:02:07|3201.5
10:02:09|3201.55
10:02:09|3201.63
10:02:10|3201.58
10:02:11|3201.58
10:02:12|3201.79
10:02:13|3201.82
10:02:14|3202.28
10:02:15|3202.43
10:02:16|3202.43
10:02:17|3203.11
10:02:18|3202.67
10:02:19|3202.69
10:02:20|3202.47
10:02:22|3202.47
10:02:22|3202.85
10:02:23|3203.24
10:02:25|3203.06
10:02:25|3202.68
10:02:27|3202.68
10:02:28|3203.16
10:02:29|3203.02
10:02:29|3202.29
10:02:31|3201.81
10:02:31|3201.86
10:02:32|3202.13
10:02:34|3202.25
10:02:34|3202.1
10:02:36|3202.17
10:02:37|3202.35
10:02:38|3202.35
10:02:39|3202.38
10:02:40|3202.38
10:02:41|3202.35
10:02:42|3202.35
10:02:43|3202.35
10:02:45|3202.35
10:02:45|3202.2
10:02:47|3202.29
10:02:47|3202.29
10:02:49|3202.29
10:02:50|3202.46
10:02:51|3202.46
10:02:52|3202.46
10:02:53|3202.4
10:02:54|3202.26
10:02:56|3202.26
10:02:56|3202.03
10:02:57|3202.03
10:02:58|3202.03
10:02:59|3201.93
10:03:00|3201.74
10:03:01|3201.74
10:03:02|3201.74
10:03:04|3202.12
10:03:04|3202.04
10:03:05|3202.04
10:03:06|3201.31
10:03:07|3201.31
10:03:09|3201.3
10:03:09|3201.42
10:03:10|3201.42
10:03:11|3201.27
10:03:12|3201.06
10:03:14|3201.08
10:03:15|3201.34
10:03:16|3201.23
10:03:17|3201.11
10:03:18|3201.03
10:03:19|3201.08
10:03:20|3200.96
10:03:21|3201.1
10:03:21|3201.02
10:03:23|3200.52
10:03:24|3200.29
10:03:25|3200.81
10:03:26|3201.14
10:03:27|3201.17
10:03:28|3201.05
10:03:28|3200.92
10:03:30|3200.92
10:03:31|3201.17
10:03:32|3201.17
10:03:33|3200.91
10:03:34|3200.91
10:03:35|3201.1
10:03:36|3201.03
10:03:37|3201.03
10:03:38|3200.95
10:03:39|3200.6
10:03:41|3200.25
10:03:42|3200.45
10:03:43|3200.65
10:03:44|3200.71
10:03:46|3200.45
10:03:47|3200.34
10:03:47|3200.35
10:03:48|3200.37
10:03:50|3200.53
10:03:50|3200.53
10:03:51|3200.53
10:03:53|3200.46
10:03:54|3200.5
10:03:55|3200.61
10:03:56|3200.61
10:03:57|3200.68
10:03:58|3200.68
10:03:59|3200.68
10:04:00|3200.68
10:04:01|3200.52
10:04:02|3200.52
10:04:03|3200.22
10:04:05|3200.22
10:04:06|3200.12
10:04:07|3199.81
10:04:08|3199.94
10:04:09|3199.93
10:04:09|3199.93
10:04:11|3199.76
10:04:11|3200.2
10:04:13|3200.27
10:04:14|3200.2
10:04:15|3200.11
10:04:16|3200.37
10:04:17|3200.37
10:04:18|3200.37
10:04:19|3200.21
10:04:20|3200.21
10:04:21|3200.2
10:04:22|3200.2
10:04:23|3200.2
10:04:24|3200.2
10:04:25|3200.2
10:04:27|3200.38
10:04:27|3200.58
10:04:28|3200.56
10:04:29|3200.56
10:04:30|3200.39
10:04:31|3200.35
10:04:33|3200.21
10:04:33|3200.05
10:04:34|3200.05
10:04:35|3200.03
10:04:36|3199.97
10:04:37|3199.97
10:04:38|3199.99
10:04:39|3199.99
10:04:41|3199.99
10:04:42|3199.96
10:04:44|3199.84
10:04:45|3199.92
10:04:46|3199.66
10:04:47|3199.6
10:04:49|3199.56
10:04:50|3199.56
10:04:51|3199.56
10:04:52|3199.56
10:04:53|3200.
10:04:55|3199.94
10:04:56|3199.94
10:04:56|3200.26
10:04:57|3200.26
10:04:59|3200.25
10:05:00|3200.24
10:05:01|3200.35
10:05:02|3200.52
10:05:03|3200.95
10:05:04|3201.38
10:05:05|3201.32
10:05:06|3201.16
10:05:07|3201.06
10:05:08|3201.22
10:05:09|3201.13
10:05:10|3201.33
10:05:11|3201.33
10:05:13|3201.43
10:05:13|3201.39
10:05:14|3201.43
10:05:15|3201.81
10:05:16|3201.43
10:05:17|3202.14
10:05:18|3202.04
10:05:19|3201.97
10:05:20|3202.14
10:05:21|3202.31
10:05:22|3202.25
10:05:24|3202.04
10:05:25|3202.02
10:05:26|3201.89
10:05:27|3202.14
10:05:28|3202.66
10:05:29|3202.56
10:05:31|3202.63
10:05:31|3202.45
10:05:33|3202.68
10:05:33|3202.68
10:05:34|3202.96
10:05:36|3202.96
10:05:36|3202.96
10:05:38|3202.64
10:05:38|3202.84
10:05:39|3202.88
10:05:41|3202.88
10:05:41|3203.16
10:05:44|3203.49
10:05:45|3203.21
10:05:46|3203.52
10:05:48|3203.47
10:05:48|3204.
10:05:49|3203.68
10:05:51|3203.74
10:05:53|3203.78
10:05:53|3203.78
10:05:54|3203.68
10:05:55|3203.61
10:05:57|3204.5
10:05:58|3204.33
10:05:59|3204.42
10:06:00|3204.29
10:06:01|3204.44
10:06:03|3204.32
10:06:04|3204.4
10:06:05|3204.59
10:06:07|3203.76
10:06:07|3203.23
10:06:08|3202.92
10:06:09|3202.77
10:06:10|3203.
10:06:11|3203.22
10:06:12|3203.28
10:06:13|3203.26
10:06:15|3203.28
10:06:16|3203.57
10:06:16|3203.39
10:06:18|3203.47
10:06:19|3203.46
10:06:20|3203.51
10:06:21|3203.4
10:06:21|3203.4
10:06:23|3203.52
10:06:24|3203.52
10:06:24|3203.47
10:06:26|3203.84
10:06:27|3203.81
10:06:27|3203.67
10:06:28|3203.5
10:06:29|3203.58
10:06:31|3203.71
10:06:32|3203.88
10:06:33|3204.23
10:06:34|3204.54
10:06:35|3204.63
10:06:36|3204.33
10:06:37|3204.41
10:06:38|3204.51
10:06:39|3204.2
10:06:41|3204.31
10:06:42|3204.2
10:06:43|3204.2
10:06:44|3204.25
10:06:46|3204.33
10:06:47|3204.23
10:06:48|3204.59
10:06:49|3204.35
10:06:50|3204.26
10:06:51|3204.11
10:06:52|3204.11
10:06:53|3204.
10:06:55|3203.81
10:06:55|3203.66
10:06:56|3203.68
10:06:57|3203.47
10:06:59|3203.47
10:07:00|3203.72
10:07:01|3203.81
10:07:02|3203.95
10:07:03|3203.96
10:07:04|3203.96
10:07:05|3204.09
10:07:07|3204.12
10:07:07|3203.74
10:07:09|3203.6
10:07:09|3203.73
10:07:11|3203.73
10:07:11|3203.73
10:07:13|3203.17
10:07:14|3203.03
10:07:15|3203.03
10:07:15|3203.19
10:07:16|3203.19
10:07:17|3203.25
10:07:18|3203.25
10:07:20|3202.86
10:07:20|3203.08
10:07:22|3203.08
10:07:23|3202.85
10:07:23|3202.98
10:07:25|3202.85
10:07:26|3202.93
10:07:27|3203.15
10:07:28|3202.73
10:07:29|3202.73
10:07:29|3202.63
10:07:31|3202.61
10:07:32|3202.61
10:07:33|3202.61
10:07:34|3202.99
10:07:35|3202.48
10:07:36|3201.84
10:07:37|3201.79
10:07:38|3201.68
10:07:39|3201.53
10:07:40|3201.72
10:07:41|3201.7
10:07:43|3201.62
10:07:43|3201.38
10:07:45|3201.39
10:07:47|3201.44
10:07:48|3201.29
10:07:48|3201.28
10:07:50|3201.46
10:07:51|3201.44
10:07:51|3201.44
10:07:53|3201.32
10:07:54|3201.4
10:07:56|3201.27
10:07:56|3201.27
10:07:57|3201.27
10:07:59|3201.21
10:07:59|3201.61
10:08:00|3201.33
10:08:01|3201.51
10:08:02|3201.51
10:08:03|3201.34
10:08:05|3201.29
10:08:05|3201.44
10:08:06|3201.44
10:08:08|3201.55
10:08:09|3201.67
10:08:10|3201.83
10:08:11|3201.51
10:08:12|3201.68
10:08:12|3201.89
10:08:14|3201.89
10:08:16|3201.72
10:08:17|3201.7
10:08:17|3202.35
10:08:18|3202.3
10:08:19|3202.19
10:08:21|3202.1
10:08:22|3202.64
10:08:22|3202.51
10:08:24|3202.27
10:08:24|3202.35
10:08:26|3202.46
10:08:27|3202.55
10:08:27|3202.2
10:08:28|3201.91
10:08:29|3201.99
10:08:31|3201.68
10:08:32|3201.64
10:08:32|3201.51
10:08:33|3201.52
10:08:34|3201.52
10:08:35|3201.61
10:08:37|3201.47
10:08:38|3201.43
10:08:39|3201.25
10:08:40|3201.25
10:08:41|3200.65
10:08:42|3200.79
10:08:43|3200.37
10:08:44|3200.73
10:08:45|3200.6
10:08:47|3200.76
10:08:48|3200.4
10:08:49|3200.96
10:08:50|3200.69
10:08:52|3200.69
10:08:53|3200.69
10:08:53|3200.65
10:08:55|3200.78
10:08:55|3200.78
10:08:57|3200.83
10:08:57|3200.82
10:08:59|3200.82
10:09:00|3200.87
10:09:01|3200.99
10:09:02|3200.93
10:09:02|3200.96
10:09:04|3200.96
10:09:05|3200.96
10:09:06|3200.96
10:09:07|3201.16
10:09:08|3201.09
10:09:09|3201.08
10:09:10|3200.81
10:09:11|3200.81
10:09:12|3200.68
10:09:13|3200.68
10:09:14|3200.87
10:09:15|3200.86
10:09:16|3200.86
10:09:17|3200.86
10:09:18|3200.88
10:09:19|3200.88
10:09:20|3201.
10:09:21|3201.14
10:09:22|3201.14
10:09:23|3201.34
10:09:25|3201.58
10:09:26|3201.53
10:09:26|3201.53
10:09:28|3201.53
10:09:28|3200.92
10:09:30|3200.92
10:09:30|3200.92
10:09:32|3201.03
10:09:33|3201.01
10:09:34|3201.15
10:09:35|3201.15
10:09:36|3201.15
10:09:37|3201.15
10:09:38|3201.15
10:09:39|3201.17
10:09:40|3201.46
10:09:41|3201.61
10:09:42|3201.46
10:09:43|3201.36
10:09:44|3201.37
10:09:45|3201.37
10:09:46|3201.22
10:09:48|3201.75
10:09:48|3201.75
10:09:49|3201.64
10:09:52|3201.65
10:09:53|3201.6
10:09:55|3201.61
10:09:56|3201.61
10:09:57|3201.73
10:09:58|3201.68
10:09:59|3201.59
10:10:00|3201.67
10:10:01|3201.55
10:10:02|3201.89
10:10:03|3201.56
10:10:04|3201.56
10:10:05|3201.68
10:10:06|3201.75
10:10:07|3201.75
10:10:09|3201.5
10:10:09|3201.49
10:10:10|3201.47
10:10:11|3201.15
10:10:12|3200.76
10:10:13|3201.02
10:10:14|3201.34
10:10:15|3201.3
10:10:17|3201.21
10:10:19|3201.79
10:10:20|3201.39
10:10:21|3201.47
10:10:22|3201.26
10:10:24|3201.36
10:10:24|3202.
10:10:26|3202.19
10:10:27|3202.26
10:10:28|3202.22
10:10:29|3202.22
10:10:29|3202.18
10:10:31|3202.25
10:10:32|3202.29
10:10:32|3202.37
10:10:34|3202.5
10:10:34|3202.5
10:10:36|3202.5
10:10:36|3202.28
10:10:37|3202.28
10:10:38|3201.73
10:10:41|3201.7
10:10:41|3201.7
10:10:43|3201.7
10:10:44|3201.67
10:10:46|3201.75
10:10:46|3201.98
10:10:48|3202.
10:10:49|3202.1
10:10:50|3202.1
10:10:51|3202.1
10:10:53|3202.15
10:10:55|3202.42
10:10:55|3202.25
10:10:56|3202.22
10:10:57|3202.41
10:10:58|3202.42
10:11:00|3202.41
10:11:01|3202.26
10:11:02|3202.72
10:11:04|3202.82
10:11:05|3202.82
10:11:06|3203.39
10:11:07|3203.5
10:11:08|3204.
10:11:09|3204.
10:11:10|3203.95
10:11:12|3203.95
10:11:13|3203.95
10:11:14|3203.98
10:11:15|3203.89
10:11:16|3204.07
10:11:17|3203.98
10:11:19|3203.89
10:11:20|3203.57
10:11:21|3203.48
10:11:23|3203.64
10:11:24|3203.75
10:11:25|3204.07
10:11:26|3204.07
10:11:27|3204.07
10:11:28|3203.77
10:11:29|3203.51
10:11:30|3203.23
10:11:31|3203.18
10:11:32|3202.8
10:11:33|3203.81
10:11:35|3203.93
10:11:35|3203.97
10:11:36|3203.97
10:11:37|3204.28
10:11:38|3204.03
10:11:40|3203.72
10:11:41|3203.93
10:11:42|3204.29
10:11:43|3203.97
10:11:44|3203.95
10:11:45|3203.95
10:11:46|3204.33
10:11:47|3204.62
10:11:48|3204.09
10:11:50|3204.35
10:11:51|3204.
10:11:53|3204.
10:11:53|3204.05
10:11:56|3203.5
10:11:56|3203.74
10:11:57|3203.47
10:11:59|3203.01
10:12:00|3203.01
10:12:01|3203.47
10:12:02|3204.32
10:12:03|3203.75
10:12:03|3203.53
10:12:05|3203.26
10:12:05|3203.24
10:12:07|3203.02
10:12:08|3203.05
10:12:09|3203.15
10:12:10|3202.98
10:12:11|3202.96
10:12:11|3202.86
10:12:12|3203.09
10:12:14|3203.09
10:12:14|3203.14
10:12:15|3203.29
10:12:17|3203.5
10:12:18|3203.27
10:12:19|3202.86
10:12:20|3202.86
10:12:21|3203.
10:12:22|3203.14
10:12:23|3202.94
10:12:24|3203.08
10:12:25|3202.7
10:12:26|3202.71
10:12:27|3202.49
10:12:29|3202.78
10:12:29|3203.
10:12:31|3203.
10:12:31|3202.96
10:12:32|3202.97
10:12:34|3202.62
10:12:34|3202.93
10:12:36|3202.6
10:12:37|3202.6
10:12:37|3202.72
10:12:39|3202.48
10:12:40|3202.73
10:12:41|3202.73
10:12:42|3203.16
10:12:43|3202.72
10:12:44|3202.67
10:12:45|3202.82
10:12:46|3202.7
10:12:47|3202.44
10:12:48|3202.43
10:12:50|3202.43
10:12:51|3203.03
10:12:52|3203.03
10:12:54|3202.83
10:12:55|3202.83
10:12:56|3203.13
10:12:57|3203.19
10:12:59|3203.19
10:12:59|3203.19
10:13:01|3202.94
10:13:02|3202.86
10:13:03|3202.87
10:13:05|3202.7
10:13:05|3202.75
10:13:06|3202.69
10:13:08|3202.69
10:13:08|3202.55
10:13:10|3202.5
10:13:10|3202.62
10:13:11|3202.67
10:13:13|3202.67
10:13:14|3202.12
10:13:15|3202.2
10:13:16|3202.2
10:13:17|3202.2
10:13:18|3202.32
10:13:19|3201.99
10:13:20|3202.01
10:13:21|3202.01
10:13:23|3202.01
10:13:23|3202.01
10:13:24|3202.01
10:13:25|3201.56
10:13:26|3201.84
10:13:27|3201.84
10:13:29|3201.84
10:13:29|3201.69
10:13:30|3201.69
10:13:31|3201.75
10:13:32|3201.48
10:13:34|3201.48
10:13:34|3201.72
10:13:36|3201.3
10:13:36|3201.65
10:13:37|3201.65
10:13:39|3201.65
10:13:40|3201.93
10:13:41|3202.17
10:13:42|3202.17
10:13:43|3202.39
10:13:45|3202.32
10:13:45|3202.36
10:13:46|3202.41
10:13:48|3202.4
10:13:48|3202.4
10:13:49|3202.35
10:13:51|3201.95
10:13:52|3202.12
10:13:53|3202.12
10:13:54|3202.27
10:13:55|3202.21
10:13:56|3202.01
10:13:58|3202.09
10:13:58|3202.09
10:13:59|3202.24
10:14:00|3202.1
10:14:01|3202.03
10:14:04|3202.03
10:14:05|3201.8
10:14:05|3201.59
10:14:06|3201.61
10:14:08|3201.61
10:14:09|3201.76
10:14:09|3201.51
10:14:11|3201.51
10:14:12|3201.72
10:14:13|3201.68
10:14:14|3201.41
10:14:15|3201.41
10:14:16|3201.64
10:14:17|3201.59
10:14:18|3201.56
10:14:19|3201.56
10:14:20|3201.1
10:14:21|3201.18
10:14:22|3201.05
10:14:23|3200.86
10:14:24|3200.71
10:14:25|3200.73
10:14:26|3200.44
10:14:27|3200.44
10:14:28|3200.31
10:14:29|3200.64
10:14:30|3200.68
10:14:31|3200.58
10:14:32|3200.63
10:14:34|3200.59
10:14:34|3200.65
10:14:36|3200.39
10:14:36|3200.39
10:14:37|3200.12
10:14:38|3200.42
10:14:39|3200.42
10:14:41|3200.61
10:14:42|3200.35
10:14:43|3200.57
10:14:44|3200.5
10:14:45|3200.5
10:14:47|3200.24
10:14:48|3200.64
10:14:49|3200.64
10:14:49|3200.24
10:14:50|3200.24
10:14:51|3200.52
10:14:52|3200.71
10:14:54|3200.59
10:14:56|3200.59
10:14:56|3200.41
10:14:57|3200.58
10:14:58|3200.58
10:14:59|3200.58
10:15:00|3200.47
10:15:01|3201.14
10:15:02|3201.34
10:15:03|3202.
10:15:05|3201.85
10:15:06|3201.97
10:15:08|3202.41
10:15:09|3202.17
10:15:10|3201.93
10:15:12|3201.92
10:15:13|3202.12
10:15:13|3202.41
10:15:14|3202.66
10:15:15|3202.76
10:15:16|3202.92
10:15:18|3202.92
10:15:19|3202.59
10:15:19|3202.46
10:15:20|3202.33
10:15:21|3202.37
10:15:23|3202.02
10:15:23|3202.08
10:15:24|3202.25
10:15:25|3202.01
10:15:26|3202.01
10:15:27|3202.26
10:15:28|3202.26
10:15:30|3202.14
10:15:30|3202.14
10:15:31|3202.
10:15:33|3201.91
10:15:34|3202.18
10:15:35|3202.2
10:15:36|3202.36
10:15:36|3202.36
10:15:38|3202.13
10:15:39|3201.77
10:15:40|3201.94
10:15:41|3201.78
10:15:42|3201.72
10:15:43|3201.48
10:15:44|3201.79
10:15:45|3201.79
10:15:46|3201.79
10:15:47|3201.78
10:15:48|3201.39
10:15:49|3201.44
10:15:50|3201.44
10:15:51|3201.44
10:15:52|3201.31
10:15:54|3200.99
10:15:55|3200.5
10:15:56|3200.84
10:15:57|3200.75
10:15:59|3200.27
10:16:00|3200.37
10:16:01|3200.87
10:16:02|3201.49
10:16:03|3201.06
10:16:05|3200.95
10:16:05|3200.92
10:16:07|3200.74
10:16:07|3200.44
10:16:09|3200.48
10:16:09|3200.45
10:16:11|3200.31
10:16:11|3200.58
10:16:12|3200.67
10:16:13|3200.72
10:16:15|3200.67
10:16:16|3200.67
10:16:17|3200.72
10:16:17|3200.72
10:16:18|3200.72
10:16:19|3200.86
10:16:20|3200.81
10:16:22|3200.68
10:16:23|3200.68
10:16:24|3200.85
10:16:25|3201.8
10:16:26|3201.34
10:16:27|3201.4
10:16:28|3201.48
10:16:29|3201.48
10:16:30|3201.48
10:16:31|3201.54
10:16:32|3201.23
10:16:33|3201.23
10:16:34|3201.21
10:16:35|3201.17
10:16:36|3201.17
10:16:38|3201.17
10:16:38|3201.11
10:16:39|3201.11
10:16:40|3201.01
10:16:42|3201.
10:16:42|3201.
10:16:44|3201.09
10:16:44|3201.16
10:16:45|3201.12
10:16:46|3200.99
10:16:48|3201.35
10:16:49|3201.35
10:16:49|3201.16
10:16:50|3201.16
10:16:52|3201.16
10:16:53|3201.16
10:16:53|3200.97
10:16:55|3201.03
10:16:57|3201.01
10:16:58|3201.01
10:17:00|3200.98
10:17:00|3200.98
10:17:01|3200.98
10:17:02|3201.18
10:17:04|3201.2
10:17:05|3200.96
10:17:06|3200.85
10:17:06|3200.13
10:17:08|3199.97
10:17:09|3200.06
10:17:10|3199.87
10:17:11|3200.29
10:17:13|3200.28
10:17:13|3200.03
10:17:15|3199.76
10:17:15|3199.76
10:17:16|3199.82
10:17:17|3199.77
10:17:18|3199.82
10:17:19|3199.72
10:17:20|3200.19
10:17:22|3199.78
10:17:23|3199.7
10:17:23|3199.55
10:17:24|3199.55
10:17:26|3199.71
10:17:26|3199.77
10:17:28|3199.7
10:17:29|3199.57
10:17:29|3199.57
10:17:31|3199.11
10:17:32|3199.53
10:17:33|3199.04
10:17:35|3198.76
10:17:35|3198.99
10:17:36|3198.99
10:17:37|3198.99
10:17:39|3198.79
10:17:40|3198.77
10:17:40|3198.83
10:17:41|3198.75
10:17:42|3198.88
10:17:43|3198.88
10:17:44|3198.55
10:17:45|3198.92
10:17:47|3198.87
10:17:48|3198.84
10:17:48|3198.84
10:17:50|3198.92
10:17:50|3198.92
10:17:52|3198.92
10:17:52|3199.
10:17:54|3199.1
10:17:56|3198.85
10:17:57|3198.85
10:17:58|3198.85
10:17:59|3198.8
10:18:00|3198.8
10:18:01|3198.8
10:18:02|3198.48
10:18:03|3198.64
10:18:04|3198.47
10:18:05|3198.62
10:18:07|3198.38
10:18:08|3198.21
10:18:08|3198.14
10:18:10|3197.94
10:18:11|3198.02
10:18:12|3197.5
10:18:13|3197.86
10:18:14|3197.34
10:18:15|3197.23
10:18:16|3197.35
10:18:17|3197.13
10:18:18|3197.
10:18:20|3197.4
10:18:20|3197.29
10:18:22|3198.03
10:18:22|3196.74
10:18:23|3195.61
10:18:24|3195.22
10:18:25|3194.85
10:18:26|3194.73
10:18:27|3194.56
10:18:29|3193.87
10:18:29|3194.15
10:18:30|3193.78
10:18:32|3194.29
10:18:32|3194.13
10:18:33|3194.59
10:18:35|3194.02
10:18:36|3194.06
10:18:37|3193.81
10:18:37|3193.09
10:18:39|3192.78
10:18:40|3192.98
10:18:41|3192.93
10:18:42|3192.83
10:18:43|3192.96
10:18:44|3193.13
10:18:45|3193.38
10:18:46|3194.08
10:18:47|3194.05
10:18:48|3193.92
10:18:49|3194.02
10:18:50|3194.19
10:18:51|3193.68
10:18:52|3193.09
10:18:53|3193.43
10:18:54|3193.66
10:18:55|3193.72
10:18:56|3193.76
10:18:57|3193.67
10:18:59|3193.52
10:19:00|3193.8
10:19:01|3193.8
10:19:02|3193.36
10:19:03|3194.21
10:19:04|3194.22
10:19:05|3193.93
10:19:06|3193.75
10:19:07|3193.97
10:19:08|3193.97
10:19:09|3193.65
10:19:10|3193.37
10:19:12|3193.19
10:19:12|3193.27
10:19:13|3193.28
10:19:15|3193.26
10:19:16|3192.96
10:19:17|3193.12
10:19:17|3192.68
10:19:20|3192.6
10:19:20|3192.34
10:19:22|3192.52
10:19:23|3192.78
10:19:24|3192.75
10:19:25|3194.26
10:19:26|3193.85
10:19:27|3193.87
10:19:29|3193.79
10:19:29|3194.02
10:19:30|3194.08
10:19:31|3194.08
10:19:32|3194.43
10:19:33|3194.43
10:19:34|3194.6
10:19:35|3195.02
10:19:36|3195.05
10:19:38|3195.77
10:19:38|3195.52
10:19:39|3195.4
10:19:40|3195.57
10:19:41|3195.86
10:19:43|3196.21
10:19:44|3196.17
10:19:45|3195.88
10:19:46|3196.27
10:19:47|3196.17
10:19:48|3195.85
10:19:49|3195.87
10:19:50|3196.32
10:19:51|3195.96
10:19:52|3196.07
10:19:53|3196.53
10:19:54|3196.15
10:19:55|3196.22
10:19:56|3196.41
10:19:57|3196.36
10:19:59|3196.09
10:20:01|3196.01
10:20:02|3195.32
10:20:03|3194.51
10:20:03|3195.44
10:20:05|3195.7
10:20:06|3195.48
10:20:07|3195.17
10:20:09|3195.01
10:20:09|3194.55
10:20:11|3194.61
10:20:12|3194.61
10:20:12|3194.46
10:20:14|3194.46
10:20:15|3194.82
10:20:16|3194.45
10:20:16|3194.54
10:20:18|3194.16
10:20:19|3194.28
10:20:20|3194.14
10:20:21|3194.
10:20:22|3194.19
10:20:23|3193.76
10:20:25|3193.61
10:20:25|3193.65
10:20:26|3193.52
10:20:27|3193.43
10:20:28|3191.96
10:20:29|3191.76
10:20:30|3191.06
10:20:31|3189.92
10:20:33|3189.33
10:20:34|3189.64
10:20:36|3189.59
10:20:36|3189.29
10:20:37|3189.28
10:20:38|3189.5
10:20:39|3189.47
10:20:40|3189.14
10:20:41|3189.47
10:20:43|3189.16
10:20:43|3190.
10:20:44|3190.04
10:20:45|3190.43
10:20:46|3190.33
10:20:47|3190.39
10:20:49|3190.32
10:20:50|3190.73
10:20:50|3190.73
10:20:51|3190.
10:20:53|3190.07
10:20:54|3190.18
10:20:55|3190.22
10:20:55|3190.54
10:20:57|3190.21
10:20:57|3189.26
10:20:59|3189.28
10:20:59|3189.35
10:21:01|3189.42
10:21:01|3188.84
10:21:03|3188.57
10:21:04|3188.77
10:21:05|3189.03
10:21:06|3188.75
10:21:07|3188.56
10:21:09|3189.4
10:21:10|3189.26
10:21:11|3189.81
10:21:12|3188.88
10:21:13|3190.07
10:21:14|3190.67
10:21:15|3191.15
10:21:16|3191.27
10:21:18|3191.32
10:21:19|3191.1
10:21:20|3190.95
10:21:21|3191.32
10:21:21|3191.13
10:21:22|3191.39
10:21:24|3191.86
10:21:24|3190.98
10:21:26|3190.82
10:21:27|3189.56
10:21:28|3188.83
10:21:29|3188.77
10:21:30|3188.69
10:21:31|3188.72
10:21:32|3188.47
10:21:33|3189.28
10:21:34|3189.59
10:21:35|3189.63
10:21:36|3189.81
10:21:37|3189.73
10:21:38|3189.48
10:21:39|3188.52
10:21:41|3188.81
10:21:41|3188.99
10:21:42|3188.84
10:21:43|3189.02
10:21:44|3189.46
10:21:46|3189.57
10:21:46|3189.09
10:21:47|3190.39
10:21:49|3190.19
10:21:50|3190.66
10:21:50|3190.24
10:21:52|3190.2
10:21:53|3190.13
10:21:54|3190.3
10:21:55|3190.09
10:21:56|3189.63
10:21:57|3189.46
10:21:58|3189.48
10:22:00|3189.34
10:22:01|3189.73
10:22:02|3190.36
10:22:03|3190.54
10:22:05|3191.74
10:22:06|3190.93
10:22:07|3191.
10:22:08|3191.37
10:22:10|3191.22
10:22:10|3191.19
10:22:11|3191.17
10:22:12|3191.14
10:22:14|3191.23
10:22:15|3191.52
10:22:16|3191.51
10:22:18|3191.12
10:22:19|3191.39
10:22:19|3191.39
10:22:20|3191.39
10:22:21|3191.44
10:22:22|3191.22
10:22:23|3191.22
10:22:24|3191.18
10:22:25|3191.
10:22:26|3190.96
10:22:27|3191.09
10:22:29|3190.73
10:22:30|3190.61
10:22:30|3190.77
10:22:31|3190.91
10:22:32|3190.95
10:22:33|3190.43
10:22:34|3190.69
10:22:35|3189.3
10:22:37|3189.21
10:22:38|3188.81
10:22:39|3188.7
10:22:39|3188.72
10:22:41|3188.86
10:22:41|3188.67
10:22:43|3188.66
10:22:44|3188.5
10:22:45|3188.75
10:22:46|3188.95
10:22:47|3188.99
10:22:47|3189.54
10:22:49|3189.25
10:22:50|3189.48
10:22:50|3189.38
10:22:51|3189.33
10:22:54|3189.61
10:22:54|3189.68
10:22:55|3190.24
10:22:56|3190.
10:22:57|3189.93
10:22:58|3190.15
10:23:00|3190.13
10:23:01|3189.96
10:23:02|3189.98
10:23:04|3189.92
10:23:05|3189.93
10:23:06|3189.97
10:23:07|3190.
10:23:09|3189.76
10:23:09|3189.69
10:23:11|3189.67
10:23:12|3189.7
10:23:13|3189.71
10:23:14|3189.72
10:23:16|3190.18
10:23:16|3190.96
10:23:17|3191.85
10:23:18|3191.85
10:23:19|3191.76
10:23:20|3191.66
10:23:22|3191.86
10:23:22|3191.92
10:23:23|3191.92
10:23:24|3191.55
10:23:25|3191.55
10:23:26|3191.71
10:23:27|3191.97
10:23:28|3191.78
10:23:29|3191.4
10:23:30|3191.23
10:23:31|3190.83
10:23:33|3190.79
10:23:34|3190.83
10:23:35|3190.98
10:23:36|3190.78
10:23:37|3191.03
10:23:38|3190.4
10:23:39|3190.76
10:23:40|3190.34
10:23:41|3190.16
10:23:42|3190.18
10:23:43|3190.11
10:23:44|3190.11
10:23:45|3189.9
10:23:46|3190.16
10:23:47|3190.27
10:23:48|3190.17
10:23:49|3189.94
10:23:50|3189.82
10:23:51|3189.96
10:23:52|3190.12
10:23:53|3189.92
10:23:54|3189.5
10:23:55|3189.8
10:23:56|3189.61
10:23:57|3189.58
10:23:58|3189.49
10:23:59|3189.4
10:24:00|3189.68
10:24:01|3190.4
10:24:02|3190.51
10:24:03|3190.46
10:24:05|3190.72
10:24:06|3190.21
10:24:07|3190.03
10:24:09|3190.14
10:24:10|3191.13
10:24:11|3190.4
10:24:12|3190.53
10:24:13|3190.23
10:24:14|3190.41
10:24:15|3190.5
10:24:16|3190.51
10:24:17|3190.62
10:24:19|3190.73
10:24:19|3190.92
10:24:20|3190.6
10:24:21|3189.97
10:24:22|3189.77
10:24:23|3189.77
10:24:25|3189.78
10:24:25|3189.54
10:24:26|3189.54
10:24:28|3189.93
10:24:28|3189.83
10:24:29|3189.81
10:24:30|3189.81
10:24:31|3189.72
10:24:32|3189.72
10:24:34|3189.72
10:24:34|3190.07
10:24:35|3189.68
10:24:36|3189.68
10:24:38|3189.66
10:24:38|3189.66
10:24:39|3189.97
10:24:40|3189.63
10:24:42|3189.54
10:24:43|3189.84
10:24:44|3189.84
10:24:45|3189.69
10:24:46|3189.38
10:24:46|3188.99
10:24:47|3188.83
10:24:48|3189.
10:24:50|3188.94
10:24:51|3189.02
10:24:52|3189.05
10:24:53|3189.1
10:24:54|3189.1
10:24:55|3189.29
10:24:56|3189.16
10:24:57|3189.03
10:24:58|3189.07
10:24:59|3189.06
10:25:00|3189.07
10:25:01|3189.38
10:25:03|3189.26
10:25:04|3189.26
10:25:05|3189.24
10:25:06|3189.22
10:25:08|3188.32
10:25:09|3188.88
10:25:09|3189.3
10:25:11|3189.28
10:25:12|3189.63
10:25:13|3189.49
10:25:14|3190.06
10:25:15|3190.32
10:25:16|3189.81
10:25:17|3189.97
10:25:18|3190.23
10:25:19|3190.22
10:25:20|3190.43
10:25:22|3190.47
10:25:23|3190.47
10:25:23|3190.14
10:25:25|3190.33
10:25:26|3190.04
10:25:27|3189.9
10:25:28|3189.92
10:25:29|3190.19
10:25:30|3190.28
10:25:31|3190.67
10:25:33|3190.55
10:25:34|3190.35
10:25:34|3190.21
10:25:35|3190.03
10:25:37|3189.93
10:25:37|3190.66
10:25:39|3190.74
10:25:40|3190.86
10:25:41|3190.81
10:25:41|3190.7
10:25:43|3190.87
10:25:44|3191.33
10:25:45|3191.28
10:25:46|3191.18
10:25:46|3190.82
10:25:48|3191.12
10:25:49|3191.
10:25:50|3191.13
10:25:51|3191.81
10:25:52|3192.03
10:25:53|3191.45
10:25:54|3191.74
10:25:55|3191.84
10:25:56|3191.84
10:25:57|3191.84
10:25:58|3191.84
10:25:59|3191.46
10:26:00|3191.17
10:26:01|3190.81
10:26:02|3191.06
10:26:04|3190.94
10:26:05|3190.79
10:26:07|3190.53
10:26:08|3190.68
10:26:09|3190.69
10:26:10|3190.58
10:26:11|3190.04
10:26:12|3189.72
10:26:13|3189.78
10:26:14|3189.77
10:26:15|3190.83
10:26:17|3190.98
10:26:17|3191.02
10:26:19|3191.18
10:26:20|3190.98
10:26:21|3190.98
10:26:21|3191.26
10:26:23|3191.18
10:26:24|3191.5
10:26:25|3191.41
10:26:25|3191.26
10:26:27|3191.4
10:26:28|3191.6
10:26:30|3191.22
10:26:30|3190.97
10:26:32|3190.76
10:26:33|3190.54
10:26:33|3190.83
10:26:35|3191.09
10:26:36|3190.89
10:26:37|3190.9
10:26:38|3190.77
10:26:39|3190.77
10:26:40|3190.72
10:26:41|3190.74
10:26:42|3190.54
10:26:43|3190.67
10:26:44|3190.97
10:26:45|3190.99
10:26:46|3191.49
10:26:47|3191.13
10:26:48|3191.27
10:26:49|3191.27
10:26:50|3191.18
10:26:52|3190.61
10:26:53|3190.27
10:26:53|3190.27
10:26:54|3190.17
10:26:55|3190.17
10:26:56|3190.07
10:26:57|3190.17
10:26:59|3190.31
10:27:00|3190.13
10:27:00|3190.02
10:27:02|3190.02
10:27:03|3190.1
10:27:05|3189.85
10:27:06|3190.09
10:27:07|3190.37
10:27:09|3190.46
10:27:10|3190.46
10:27:11|3190.58
10:27:11|3190.58
10:27:13|3190.26
10:27:14|3190.26
10:27:15|3190.26
10:27:16|3190.26
10:27:18|3190.26
10:27:19|3190.27
10:27:20|3190.32
10:27:21|3190.31
10:27:22|3189.84
10:27:23|3190.17
10:27:24|3189.98
10:27:25|3189.8
10:27:26|3189.61
10:27:27|3189.61
10:27:28|3189.53
10:27:30|3189.15
10:27:30|3189.17
10:27:32|3189.08
10:27:32|3189.4
10:27:34|3189.39
10:27:35|3189.33
10:27:36|3189.43
10:27:36|3189.61
10:27:38|3189.48
10:27:39|3189.47
10:27:40|3189.19
10:27:41|3189.17
10:27:42|3189.19
10:27:43|3189.07
10:27:44|3188.94
10:27:45|3189.03
10:27:47|3188.99
10:27:47|3189.06
10:27:49|3188.96
10:27:50|3188.86
10:27:51|3188.96
10:27:52|3188.76
10:27:54|3188.69
10:27:55|3188.69
10:27:55|3188.69
10:27:57|3188.89
10:27:57|3188.74
10:27:59|3188.62
10:27:59|3188.54
10:28:01|3188.69
10:28:01|3188.91
10:28:02|3188.85
10:28:04|3188.83
10:28:05|3188.8
10:28:07|3188.7
10:28:08|3188.82
10:28:10|3188.56
10:28:11|3188.66
10:28:12|3188.69
10:28:13|3188.92
10:28:14|3188.49
10:28:15|3188.35
10:28:16|3188.17
10:28:17|3188.24
10:28:19|3188.14
10:28:19|3188.08
10:28:20|3188.26
10:28:21|3187.71
10:28:22|3188.16
10:28:24|3188.2
10:28:25|3188.19
10:28:26|3188.15
10:28:26|3187.45
10:28:28|3187.64
10:28:29|3187.31
10:28:30|3187.02
10:28:30|3186.73
10:28:32|3186.48
10:28:33|3187.02
10:28:34|3186.76
10:28:35|3186.28
10:28:36|3184.87
10:28:37|3185.02
10:28:39|3185.38
10:28:40|3185.84
10:28:41|3185.13
10:28:42|3184.93
10:28:43|3184.79
10:28:44|3184.75
10:28:45|3184.92
10:28:47|3184.83
10:28:48|3185.15
10:28:48|3184.94
10:28:49|3184.82
10:28:50|3184.87
10:28:51|3185.08
10:28:52|3185.17
10:28:54|3184.75
10:28:55|3185.17
10:28:55|3184.98
10:28:56|3184.89
10:28:57|3184.89
10:28:59|3184.99
10:29:00|3184.99
10:29:01|3185.05
10:29:02|3185.79
10:29:03|3184.84
10:29:04|3185.05
10:29:04|3185.12
10:29:07|3184.43
10:29:08|3184.77
10:29:10|3185.07
10:29:11|3184.94
10:29:12|3185.
10:29:13|3184.2
10:29:14|3183.8
10:29:15|3184.08
10:29:17|3183.16
10:29:17|3184.01
10:29:19|3184.4
10:29:19|3183.59
10:29:20|3183.72
10:29:22|3183.89
10:29:22|3183.57
10:29:24|3183.65
10:29:25|3183.97
10:29:26|3184.52
10:29:27|3184.28
10:29:28|3184.23
10:29:29|3184.18
10:29:30|3184.18
10:29:31|3184.66
10:29:32|3185.5
10:29:34|3185.21
10:29:34|3184.93
10:29:36|3185.01
10:29:37|3185.02
10:29:37|3184.75
10:29:38|3184.75
10:29:39|3184.75
10:29:40|3185.29
10:29:41|3185.53
10:29:43|3185.64
10:29:44|3186.09
10:29:45|3186.17
10:29:46|3186.47
10:29:47|3186.57
10:29:48|3186.77
10:29:49|3186.81
10:29:50|3186.78
10:29:51|3186.99
10:29:52|3186.99
10:29:53|3186.54
10:29:54|3186.58
10:29:55|3186.28
10:29:56|3186.36
10:29:57|3186.41
10:29:59|3186.6
10:30:00|3186.31
10:30:00|3186.14
10:30:01|3185.49
10:30:03|3185.29
10:30:04|3185.03
10:30:06|3184.57
10:30:07|3185.04
10:30:08|3185.1
10:30:09|3185.28
10:30:11|3185.37
10:30:12|3186.26
10:30:14|3186.65
10:30:15|3187.57
10:30:16|3188.01
10:30:17|3187.2
10:30:18|3185.57
10:30:19|3185.2
10:30:21|3185.08
10:30:21|3185.5
10:30:22|3184.78
10:30:23|3184.72
10:30:24|3184.97
10:30:26|3184.68
10:30:26|3184.76
10:30:28|3185.38
10:30:28|3184.99
10:30:30|3184.84
10:30:31|3184.59
10:30:32|3184.31
10:30:34|3184.54
10:30:34|3184.42
10:30:36|3184.43
10:30:37|3184.44
10:30:38|3184.57
10:30:39|3184.31
10:30:40|3183.85
10:30:41|3183.72
10:30:42|3183.74
10:30:43|3183.09
10:30:44|3183.19
10:30:46|3183.14
10:30:46|3183.29
10:30:48|3183.25
10:30:48|3183.47
10:30:50|3183.41
10:30:50|3183.25
10:30:51|3183.39
10:30:52|3183.3
10:30:53|3183.14
10:30:55|3183.38
10:30:55|3183.41
10:30:57|3182.95
10:30:58|3182.95
10:30:58|3183.07
10:30:59|3182.74
10:31:01|3182.32
10:31:01|3181.83
10:31:02|3182.15
10:31:03|3182.57
10:31:04|3182.95
10:31:06|3182.65
10:31:07|3182.6
10:31:08|3183.
10:31:10|3183.12
10:31:11|3183.
10:31:12|3182.51
10:31:12|3183.07
10:31:15|3183.84
10:31:16|3182.14
10:31:17|3181.93
10:31:18|3182.04
10:31:19|3181.79
10:31:20|3181.08
10:31:21|3181.45
10:31:22|3181.34
10:31:23|3181.32
10:31:24|3181.61
10:31:26|3182.
10:31:26|3181.21
10:31:28|3181.09
10:31:28|3181.47
10:31:31|3181.95
10:31:32|3181.22
10:31:33|3181.61
10:31:34|3181.8
10:31:35|3182.3
10:31:35|3182.04
10:31:37|3181.43
10:31:39|3181.07
10:31:39|3180.71
10:31:40|3181.2
10:31:41|3181.08
10:31:43|3180.32
10:31:43|3179.64
10:31:44|3179.65
10:31:45|3179.8
10:31:46|3180.07
10:31:48|3179.91
10:31:49|3179.84
10:31:50|3179.85
10:31:51|3179.56
10:31:52|3179.66
10:31:53|3179.45
10:31:54|3179.43
10:31:55|3179.01
10:31:56|3178.46
10:31:57|3178.23
10:31:58|3178.05
10:32:00|3178.56
10:32:00|3179.06
10:32:01|3179.26
10:32:03|3178.93
10:32:05|3178.59
10:32:05|3179.04
10:32:06|3178.7
10:32:07|3178.73
10:32:09|3179.44
10:32:10|3179.52
10:32:12|3180.16
10:32:13|3180.02
10:32:14|3180.31
10:32:16|3180.57
10:32:17|3180.6
10:32:17|3179.4
10:32:19|3179.4
10:32:20|3179.44
10:32:21|3179.23
10:32:22|3178.65
10:32:22|3177.81
10:32:24|3177.36
10:32:25|3177.6
10:32:26|3177.86
10:32:27|3177.44
10:32:28|3177.44
10:32:30|3177.69
10:32:30|3177.82
10:32:32|3178.18
10:32:33|3178.24
10:32:34|3177.91
10:32:35|3178.1
10:32:36|3177.89
10:32:37|3177.32
10:32:38|3177.32
10:32:39|3177.59
10:32:41|3177.67
10:32:41|3177.52
10:32:42|3177.32
10:32:44|3177.56
10:32:46|3176.6
10:32:46|3176.35
10:32:47|3176.25
10:32:48|3176.07
10:32:50|3176.24
10:32:50|3176.68
10:32:52|3177.08
10:32:53|3177.32
10:32:55|3177.13
10:32:55|3177.3
10:32:56|3177.17
10:32:57|3176.88
10:32:58|3177.09
10:32:59|3176.94
10:33:00|3176.94
10:33:01|3176.85
10:33:02|3177.37
10:33:04|3178.11
10:33:04|3178.37
10:33:06|3178.68
10:33:06|3178.85
10:33:07|3178.81
10:33:08|3179.84
10:33:11|3179.38
10:33:12|3179.65
10:33:14|3179.46
10:33:16|3179.9
10:33:16|3179.69
10:33:17|3180.87
10:33:19|3180.52
10:33:19|3181.27
10:33:21|3181.17
10:33:22|3180.68
10:33:23|3180.8
10:33:23|3180.87
10:33:24|3181.19
10:33:26|3181.23
10:33:27|3180.55
10:33:28|3179.82
10:33:29|3177.56
10:33:30|3176.57
10:33:32|3176.28
10:33:32|3175.64
10:33:34|3175.35
10:33:35|3175.44
10:33:36|3175.
10:33:36|3174.06
10:33:38|3174.21
10:33:38|3173.78
10:33:39|3174.02
10:33:41|3174.23
10:33:42|3175.43
10:33:43|3175.17
10:33:44|3175.09
10:33:45|3174.86
10:33:46|3174.61
10:33:47|3174.37
10:33:49|3174.6
10:33:50|3174.55
10:33:51|3175.2
10:33:51|3175.57
10:33:52|3175.27
10:33:54|3175.12
10:33:54|3174.85
10:33:55|3174.97
10:33:56|3174.49
10:33:58|3174.62
10:33:58|3174.6
10:34:00|3174.6
10:34:01|3174.54
10:34:02|3174.79
10:34:04|3175.65
10:34:05|3175.72
10:34:05|3176.15
10:34:06|3175.4
10:34:08|3175.33
10:34:08|3175.02
10:34:10|3175.36
10:34:12|3175.75
10:34:12|3175.3
10:34:14|3175.74
10:34:16|3175.26
10:34:17|3175.4
10:34:18|3175.97
10:34:19|3176.35
10:34:20|3177.14
10:34:21|3177.3
10:34:22|3176.94
10:34:24|3177.23
10:34:24|3178.14
10:34:26|3178.2
10:34:26|3178.42
10:34:28|3178.26
10:34:29|3179.1
10:34:30|3179.55
10:34:31|3178.67
10:34:32|3178.31
10:34:33|3178.4
10:34:35|3178.42
10:34:35|3178.66
10:34:36|3178.74
10:34:38|3178.83
10:34:38|3178.84
10:34:40|3178.68
10:34:41|3181.19
10:34:42|3180.11
10:34:43|3180.7
10:34:43|3180.64
10:34:45|3180.52
10:34:46|3181.44
10:34:47|3181.53
10:34:48|3181.66
10:34:49|3181.
10:34:51|3181.2
10:34:51|3180.71
10:34:52|3180.79
10:34:54|3181.09
10:34:54|3180.8
10:34:55|3180.99
10:34:56|3180.88
10:34:58|3180.97
10:34:58|3180.77
10:34:59|3180.
10:35:00|3179.74
10:35:01|3180.
10:35:02|3180.78
10:35:04|3180.81
10:35:05|3181.56
10:35:06|3181.8
10:35:06|3181.02
10:35:08|3181.13
10:35:09|3181.56
10:35:10|3181.1
10:35:11|3180.93
10:35:13|3178.54
10:35:14|3179.44
10:35:15|3179.5
10:35:16|3179.59
10:35:18|3179.22
10:35:19|3179.26
10:35:20|3179.59
10:35:21|3178.78
10:35:22|3178.8
10:35:23|3178.89
10:35:24|3178.93
10:35:25|3178.6
10:35:26|3178.37
10:35:27|3177.73
10:35:28|3177.45
10:35:29|3177.55
10:35:31|3177.52
10:35:31|3177.65
10:35:32|3177.53
10:35:33|3177.53
10:35:34|3177.46
10:35:36|3177.4
10:35:37|3176.96
10:35:38|3176.77
10:35:39|3177.
10:35:41|3177.78
10:35:41|3178.13
10:35:42|3178.12
10:35:44|3178.25
10:35:45|3178.24
10:35:45|3177.96
10:35:46|3178.16
10:35:47|3178.25
10:35:49|3178.3
10:35:49|3178.35
10:35:50|3178.24
10:35:52|3178.18
10:35:53|3178.17
10:35:53|3178.24
10:35:54|3178.13
10:35:56|3178.14
10:35:56|3178.11
10:35:58|3177.49
10:35:58|3177.57
10:36:00|3177.38
10:36:00|3177.59
10:36:03|3177.53
10:36:03|3177.54
10:36:04|3177.21
10:36:06|3177.1
10:36:06|3177.9
10:36:08|3177.82
10:36:09|3178.44
10:36:10|3178.04
10:36:11|3178.18
10:36:11|3178.28
10:36:14|3177.91
10:36:16|3177.91
10:36:17|3178.24
10:36:17|3178.28
10:36:19|3177.87
10:36:20|3177.98
10:36:21|3177.98
10:36:22|3177.78
10:36:23|3177.59
10:36:24|3177.23
10:36:25|3177.05
10:36:27|3176.99
10:36:27|3176.47
10:36:29|3176.73
10:36:29|3176.29
10:36:31|3176.
10:36:32|3175.38
10:36:33|3175.57
10:36:34|3175.56
10:36:36|3175.56
10:36:36|3175.27
10:36:38|3175.29
10:36:38|3174.95
10:36:40|3174.96
10:36:41|3175.22
10:36:42|3174.93
10:36:42|3174.73
10:36:43|3174.66
10:36:45|3175.03
10:36:45|3175.12
10:36:47|3175.14
10:36:48|3174.28
10:36:49|3171.89
10:36:51|3172.55
10:36:51|3173.14
10:36:52|3172.68
10:36:53|3172.66
10:36:54|3173.26
10:36:55|3173.25
10:36:56|3173.23
10:36:57|3174.
10:36:59|3174.6
10:37:00|3173.99
10:37:01|3173.89
10:37:02|3174.17
10:37:03|3174.47
10:37:04|3175.63
10:37:05|3173.9
10:37:06|3174.91
10:37:07|3174.79
10:37:08|3175.56
10:37:09|3176.22
10:37:10|3176.65
10:37:11|3176.45
10:37:12|3176.45
10:37:13|3176.19
10:37:15|3175.9
10:37:17|3175.81
10:37:18|3175.21
10:37:19|3173.2
10:37:20|3174.19
10:37:21|3173.6
10:37:23|3173.53
10:37:23|3173.4
10:37:25|3174.07
10:37:25|3173.86
10:37:28|3173.27
10:37:28|3173.06
10:37:29|3173.26
10:37:30|3175.77
10:37:31|3176.26
10:37:32|3176.41
10:37:33|3176.49
10:37:34|3176.61
10:37:35|3176.5
10:37:36|3176.53
10:37:37|3176.77
10:37:38|3178.14
10:37:39|3178.52
10:37:40|3178.94
10:37:41|3178.62
10:37:43|3178.16
10:37:44|3177.79
10:37:45|3176.76
10:37:45|3176.52
10:37:46|3176.81
10:37:48|3176.95
10:37:48|3177.02
10:37:50|3176.54
10:37:50|3176.47
10:37:51|3176.58
10:37:53|3176.36
10:37:53|3176.43
10:37:54|3176.67
10:37:55|3177.06
10:37:58|3177.48
10:37:59|3177.32
10:38:00|3177.59
10:38:01|3177.2
10:38:03|3176.74
10:38:04|3176.3
10:38:05|3176.96
10:38:06|3176.97
10:38:07|3176.54
10:38:08|3176.56
10:38:09|3175.88
10:38:10|3175.79
10:38:11|3175.69
10:38:12|3175.78
10:38:13|3176.42
10:38:15|3175.57
10:38:16|3175.77
10:38:18|3175.68
10:38:19|3174.99
10:38:19|3174.9
10:38:22|3175.8
10:38:23|3176.97
10:38:23|3177.17
10:38:25|3177.2
10:38:26|3176.27
10:38:26|3176.49
10:38:28|3177.09
10:38:29|3177.37
10:38:30|3177.65
10:38:31|3177.35
10:38:32|3177.44
10:38:33|3177.26
10:38:34|3176.85
10:38:35|3177.05
10:38:36|3176.84
10:38:37|3176.21
10:38:39|3175.06
10:38:39|3175.32
10:38:41|3175.43
10:38:42|3174.93
10:38:42|3175.07
10:38:43|3174.91
10:38:44|3174.91
10:38:45|3175.05
10:38:46|3175.31
10:38:47|3175.04
10:38:48|3174.85
10:38:49|3175.18
10:38:50|3174.92
10:38:52|3174.49
10:38:52|3173.81
10:38:54|3174.02
10:38:55|3173.92
10:38:56|3173.73
10:38:57|3174.14
10:38:58|3174.2
10:38:59|3174.09
10:39:00|3174.09
10:39:01|3174.14
10:39:02|3174.26
10:39:03|3174.63
10:39:04|3173.81
10:39:05|3174.45
10:39:06|3174.57
10:39:07|3174.33
10:39:09|3174.48
10:39:09|3174.48
10:39:10|3174.46
10:39:12|3174.27
10:39:13|3173.74
10:39:14|3173.12
10:39:15|3173.17
10:39:16|3173.29
10:39:17|3173.27
10:39:19|3172.89
10:39:19|3172.93
10:39:21|3172.97
10:39:22|3173.07
10:39:23|3171.65
10:39:24|3171.2
10:39:25|3170.24
10:39:27|3169.84
10:39:28|3169.69
10:39:30|3169.89
10:39:31|3169.19
10:39:31|3168.89
10:39:33|3169.16
10:39:34|3169.76
10:39:35|3170.
10:39:36|3169.78
10:39:37|3169.49
10:39:38|3167.76
10:39:39|3168.13
10:39:39|3167.9
10:39:41|3167.57
10:39:42|3167.39
10:39:43|3166.94
10:39:44|3167.07
10:39:45|3167.08
10:39:46|3166.8
10:39:47|3166.28
10:39:48|3167.33
10:39:49|3167.76
10:39:51|3167.74
10:39:51|3168.19
10:39:53|3168.37
10:39:53|3168.84
10:39:54|3168.25
10:39:55|3168.21
10:39:56|3168.43
10:39:58|3167.76
10:39:58|3168.07
10:39:59|3167.99
10:40:00|3168.19
10:40:02|3168.79
10:40:03|3168.59
10:40:03|3168.88
10:40:04|3169.19
10:40:05|3170.4
10:40:06|3170.3
10:40:07|3170.82
10:40:09|3170.33
10:40:09|3169.59
10:40:10|3169.98
10:40:12|3170.91
10:40:13|3170.09
10:40:14|3169.46
10:40:14|3169.6
10:40:15|3170.4
10:40:18|3169.15
10:40:18|3169.17
10:40:19|3167.17
10:40:21|3165.4
10:40:22|3164.36
10:40:23|3166.23
10:40:24|3165.55
10:40:26|3165.87
10:40:27|3165.41
10:40:27|3165.24
10:40:28|3165.47
10:40:30|3165.24
10:40:31|3164.57
10:40:32|3165.2
10:40:33|3166.13
10:40:34|3165.63
10:40:35|3164.98
10:40:36|3165.08
10:40:37|3165.08
10:40:38|3165.66
10:40:40|3166.46
10:40:41|3165.74
10:40:42|3165.86
10:40:43|3165.76
10:40:44|3165.1
10:40:45|3165.04
10:40:46|3164.63
10:40:47|3164.32
10:40:48|3164.
10:40:49|3164.76
10:40:51|3165.2
10:40:51|3164.41
10:40:53|3165.02
10:40:53|3165.2
10:40:55|3165.28
10:40:56|3166.37
10:40:57|3166.29
10:40:58|3166.69
10:40:59|3166.19
10:41:00|3165.98
10:41:01|3166.17
10:41:02|3166.22
10:41:03|3166.5
10:41:04|3166.46
10:41:05|3166.29
10:41:06|3165.09
10:41:07|3165.55
10:41:08|3165.76
10:41:10|3165.55
10:41:10|3165.19
10:41:11|3165.4
10:41:12|3164.23
10:41:13|3163.47
10:41:15|3163.45
10:41:15|3165.01
10:41:16|3165.3
10:41:18|3163.
10:41:19|3162.32
10:41:20|3163.36
10:41:22|3164.32
10:41:23|3163.5
10:41:25|3162.75
10:41:26|3162.4
10:41:28|3161.18
10:41:29|3160.67
10:41:29|3159.7
10:41:30|3159.5
10:41:31|3159.8
10:41:32|3159.01
10:41:34|3158.32
10:41:34|3158.65
10:41:36|3159.26
10:41:38|3159.32
10:41:38|3158.66
10:41:40|3158.56
10:41:40|3159.23
10:41:42|3158.33
10:41:44|3158.39
10:41:44|3158.4
10:41:45|3159.3
10:41:47|3157.93
10:41:48|3158.24
10:41:48|3158.24
10:41:49|3159.
10:41:50|3159.37
10:41:52|3158.
10:41:52|3158.01
10:41:53|3158.17
10:41:54|3158.73
10:41:56|3158.46
10:41:56|3157.97
10:41:57|3158.25
10:41:58|3155.04
10:41:59|3154.21
10:42:00|3155.2
10:42:01|3156.59
10:42:02|3157.
10:42:04|3157.89
10:42:04|3156.45
10:42:06|3156.99
10:42:07|3157.24
10:42:08|3157.74
10:42:09|3157.47
10:42:10|3157.43
10:42:11|3158.24
10:42:11|3156.54
10:42:13|3157.
10:42:14|3156.6
10:42:14|3156.35
10:42:17|3156.9
10:42:17|3157.74
10:42:20|3157.21
10:42:22|3156.91
10:42:24|3156.01
10:42:25|3153.78
10:42:27|3154.78
10:42:28|3153.61
10:42:28|3153.37
10:42:30|3153.56
10:42:30|3153.98
10:42:31|3155.09
10:42:32|3155.12
10:42:34|3154.96
10:42:35|3154.83
10:42:36|3155.66
10:42:36|3155.66
10:42:38|3155.62
10:42:39|3155.2
10:42:40|3155.82
10:42:41|3155.55
10:42:42|3155.41
10:42:43|3152.79
10:42:44|3153.2
10:42:45|3152.84
10:42:47|3152.95
10:42:47|3153.26
10:42:48|3153.97
10:42:49|3154.46
10:42:50|3154.91
10:42:51|3154.74
10:42:52|3154.7
10:42:53|3154.72
10:42:54|3155.66
10:42:56|3155.78
10:42:57|3156.59
10:42:58|3156.92
10:42:59|3156.85
10:43:01|3157.41
10:43:01|3156.91
10:43:02|3156.37
10:43:03|3155.75
10:43:04|3155.52
10:43:06|3154.77
10:43:07|3155.15
10:43:08|3154.9
10:43:08|3154.59
10:43:09|3154.19
10:43:10|3154.23
10:43:12|3153.1
10:43:12|3153.25
10:43:15|3152.62
10:43:15|3152.72
10:43:17|3153.
10:43:17|3152.86
10:43:18|3152.69
10:43:20|3152.35
10:43:21|3153.47
10:43:22|3153.37
10:43:24|3152.59
10:43:24|3151.51
10:43:26|3151.99
10:43:27|3152.21
10:43:28|3153.09
10:43:29|3153.32
10:43:31|3153.38
10:43:31|3152.99
10:43:33|3153.88
10:43:34|3154.38
10:43:35|3154.48
10:43:36|3154.38
10:43:36|3154.05
10:43:38|3153.77
10:43:38|3153.78
10:43:39|3153.92
10:43:41|3154.
10:43:43|3155.01
10:43:43|3155.21
10:43:44|3155.96
10:43:45|3156.31
10:43:47|3156.18
10:43:47|3156.49
10:43:49|3157.5
10:43:49|3158.11
10:43:51|3157.65
10:43:52|3157.79
10:43:53|3157.64
10:43:54|3157.31
10:43:55|3156.61
10:43:56|3156.69
10:43:57|3156.75
10:43:58|3156.11
10:43:59|3154.15
10:44:00|3154.49
10:44:01|3152.74
10:44:02|3153.03
10:44:03|3153.24
10:44:05|3152.67
10:44:05|3152.14
10:44:06|3152.02
10:44:07|3152.72
10:44:09|3152.43
10:44:09|3151.01
10:44:10|3151.81
10:44:11|3151.08
10:44:12|3150.87
10:44:14|3151.51
10:44:15|3151.61
10:44:15|3151.05
10:44:16|3149.94
10:44:18|3150.43
10:44:18|3145.11
10:44:20|3146.52
10:44:21|3146.4
10:44:23|3147.35
10:44:23|3147.59
10:44:25|3148.21
10:44:26|3148.17
10:44:27|3147.96
10:44:28|3147.8
10:44:29|3148.59
10:44:30|3149.08
10:44:31|3149.09
10:44:32|3148.79
10:44:33|3148.91
10:44:35|3149.05
10:44:35|3148.37
10:44:37|3148.8
10:44:37|3148.99
10:44:38|3148.77
10:44:39|3147.74
10:44:40|3146.03
10:44:41|3145.6
10:44:43|3144.77
10:44:44|3146.08
10:44:44|3146.69
10:44:46|3147.85
10:44:47|3147.01
10:44:48|3146.67
10:44:49|3147.11
10:44:50|3146.42
10:44:52|3146.85
10:44:52|3147.28
10:44:53|3147.22
10:44:54|3147.81
10:44:55|3147.93
10:44:56|3147.83
10:44:57|3147.71
10:44:58|3148.54
10:44:59|3148.66
10:45:00|3148.39
10:45:02|3147.03
10:45:03|3148.19
10:45:04|3148.75
10:45:05|3148.52
10:45:06|3147.19
10:45:07|3145.99
10:45:08|3145.16
10:45:09|3145.04
10:45:10|3144.58
10:45:11|3146.59
10:45:12|3146.11
10:45:13|3145.67
10:45:14|3145.87
10:45:15|3146.71
10:45:17|3142.85
10:45:17|3142.79
10:45:18|3142.81
10:45:19|3142.55
10:45:20|3143.27
10:45:21|3144.77
10:45:23|3144.61
10:45:24|3144.53
10:45:25|3144.51
10:45:26|3146.08
10:45:28|3145.78
10:45:29|3143.89
10:45:30|3144.83
10:45:31|3144.43
10:45:32|3145.78
10:45:34|3146.46
10:45:35|3147.12
10:45:36|3147.52
10:45:37|3147.31
10:45:38|3147.02
10:45:39|3148.
10:45:40|3148.19
10:45:41|3148.2
10:45:42|3148.67
10:45:43|3149.22
10:45:44|3148.92
10:45:45|3149.02
10:45:47|3149.59
10:45:48|3149.3
10:45:50|3150.04
10:45:50|3150.16
10:45:51|3150.6
10:45:52|3150.27
10:45:54|3150.53
10:45:55|3150.4
10:45:56|3150.43
10:45:57|3150.66
10:45:58|3151.22
10:45:59|3150.95
10:46:01|3151.45
10:46:02|3151.4
10:46:02|3151.97
10:46:03|3152.83
10:46:05|3153.15
10:46:06|3152.55
10:46:07|3150.24
10:46:08|3149.84
10:46:09|3149.07
10:46:09|3149.62
10:46:10|3149.55
10:46:12|3148.6
10:46:13|3150.15
10:46:14|3149.44
10:46:15|3150.35
10:46:16|3150.75
10:46:17|3151.
10:46:18|3151.04
10:46:19|3150.95
10:46:21|3150.46
10:46:22|3150.77
10:46:24|3150.49
10:46:25|3150.83
10:46:27|3150.63
10:46:28|3151.06
10:46:29|3150.81
10:46:31|3150.58
10:46:31|3150.29
10:46:33|3149.64
10:46:33|3148.94
10:46:35|3149.61
10:46:36|3149.33
10:46:37|3149.77
10:46:38|3149.49
10:46:39|3149.75
10:46:41|3149.75
10:46:42|3150.22
10:46:42|3149.87
10:46:44|3149.93
10:46:44|3150.2
10:46:46|3149.27
10:46:47|3149.23
10:46:48|3149.38
10:46:49|3149.89
10:46:50|3149.01
10:46:51|3149.42
10:46:52|3149.41
10:46:53|3149.36
10:46:54|3149.38
10:46:55|3149.24
10:46:56|3149.22
10:46:58|3149.31
10:46:59|3149.41
10:46:59|3149.02
10:47:00|3149.63
10:47:01|3148.67
10:47:02|3149.86
10:47:04|3149.75
10:47:04|3150.46
10:47:05|3149.89
10:47:06|3149.32
10:47:07|3150.35
10:47:08|3150.12
10:47:09|3150.16
10:47:10|3150.48
10:47:11|3150.74
10:47:12|3151.1
10:47:13|3150.71
10:47:15|3150.75
10:47:16|3150.83
10:47:16|3150.53
10:47:17|3150.27
10:47:19|3150.22
10:47:20|3150.45
10:47:21|3150.65
10:47:23|3151.08
10:47:23|3151.1
10:47:25|3150.93
10:47:26|3150.81
10:47:27|3150.16
10:47:28|3150.16
10:47:29|3149.59
10:47:30|3149.5
10:47:31|3150.16
10:47:33|3149.2
10:47:34|3148.58
10:47:35|3149.32
10:47:36|3148.86
10:47:37|3149.4
10:47:38|3149.62
10:47:39|3149.2
10:47:40|3149.12
10:47:41|3149.42
10:47:43|3149.56
10:47:44|3149.11
10:47:45|3149.1
10:47:46|3149.42
10:47:46|3149.24
10:47:48|3149.46
10:47:48|3149.55
10:47:50|3149.68
10:47:51|3150.09
10:47:52|3150.09
10:47:53|3150.09
10:47:54|3149.68
10:47:55|3149.37
10:47:56|3149.29
10:47:57|3148.84
10:47:58|3148.73
10:47:59|3149.2
10:48:01|3149.47
10:48:02|3148.69
10:48:02|3146.45
10:48:03|3146.91
10:48:05|3144.84
10:48:05|3144.47
10:48:06|3144.56
10:48:08|3143.48
10:48:09|3142.96
10:48:09|3143.24
10:48:13|3142.99
10:48:14|3142.51
10:48:14|3143.
10:48:16|3142.57
10:48:17|3142.25
10:48:18|3142.72
10:48:19|3141.49
10:48:21|3139.91
10:48:21|3139.6
10:48:22|3138.78
10:48:23|3137.38
10:48:24|3135.92
10:48:25|3137.6
10:48:27|3137.82
10:48:28|3137.8
10:48:29|3138.6
10:48:30|3137.26
10:48:32|3138.84
10:48:33|3137.73
10:48:34|3138.46
10:48:35|3138.1
10:48:36|3138.12
10:48:37|3138.06
10:48:39|3137.85
10:48:40|3137.8
10:48:41|3137.56
10:48:42|3137.76
10:48:43|3137.51
10:48:44|3135.21
10:48:45|3133.75
10:48:45|3134.35
10:48:47|3132.97
10:48:48|3134.42
10:48:49|3134.49
10:48:50|3132.49
10:48:51|3133.42
10:48:53|3133.75
10:48:54|3132.06
10:48:54|3131.56
10:48:55|3132.7
10:48:56|3132.58
10:48:57|3132.99
10:48:59|3133.26
10:49:00|3134.01
10:49:01|3135.
10:49:02|3135.07
10:49:03|3133.53
10:49:04|3134.13
10:49:04|3134.69
10:49:07|3135.43
10:49:08|3133.78
10:49:08|3133.16
10:49:09|3134.02
10:49:11|3133.62
10:49:12|3133.99
10:49:12|3134.26
10:49:14|3134.58
10:49:14|3134.96
10:49:16|3134.56
10:49:17|3135.03
10:49:18|3132.12
10:49:19|3131.59
10:49:20|3132.34
10:49:21|3131.83
10:49:22|3133.63
10:49:23|3133.75
10:49:24|3132.57
10:49:25|3131.96
10:49:26|3133.61
10:49:28|3133.03
10:49:30|3133.47
10:49:31|3134.29
10:49:33|3134.64
10:49:33|3135.65
10:49:34|3136.51
10:49:35|3135.53
10:49:36|3134.22
10:49:37|3134.1
10:49:39|3134.59
10:49:39|3132.64
10:49:41|3133.37
10:49:42|3133.26
10:49:43|3133.
10:49:45|3132.46
10:49:46|3132.89
10:49:46|3134.34
10:49:47|3133.95
10:49:48|3133.95
10:49:50|3134.09
10:49:50|3136.15
10:49:51|3136.01
10:49:52|3135.23
10:49:54|3135.11
10:49:55|3135.61
10:49:56|3135.2
10:49:57|3135.68
10:49:59|3136.15
10:49:59|3137.94
10:50:01|3139.
10:50:01|3137.06
10:50:02|3136.93
10:50:04|3138.86
10:50:05|3137.75
10:50:06|3137.37
10:50:07|3137.95
10:50:09|3137.81
10:50:10|3138.15
10:50:11|3138.09
10:50:13|3136.13
10:50:14|3137.76
10:50:15|3137.41
10:50:16|3137.58
10:50:18|3137.96
10:50:18|3139.03
10:50:20|3139.2
10:50:20|3139.19
10:50:21|3139.68
10:50:23|3139.35
10:50:24|3139.51
10:50:24|3139.19
10:50:26|3139.43
10:50:28|3140.35
10:50:28|3141.64
10:50:30|3141.99
10:50:31|3141.58
10:50:31|3139.6
10:50:32|3139.6
10:50:34|3140.38
10:50:35|3140.41
10:50:36|3140.58
10:50:37|3140.94
10:50:38|3140.43
10:50:39|3140.31
10:50:40|3141.36
10:50:41|3141.52
10:50:42|3142.71
10:50:43|3142.45
10:50:44|3142.78
10:50:46|3143.76
10:50:47|3144.22
10:50:48|3142.77
10:50:49|3143.09
10:50:50|3142.4
10:50:50|3142.58
10:50:52|3142.56
10:50:53|3142.63
10:50:54|3142.65
10:50:54|3142.7
10:50:56|3142.09
10:50:57|3143.06
10:50:57|3142.32
10:50:59|3142.64
10:51:00|3142.65
10:51:01|3140.12
10:51:02|3139.55
10:51:03|3141.13
10:51:05|3140.51
10:51:05|3140.01
10:51:07|3139.61
10:51:07|3139.71
10:51:08|3140.31
10:51:09|3141.59
10:51:10|3140.59
10:51:11|3139.96
10:51:12|3140.31
10:51:14|3142.5
10:51:15|3142.9
10:51:16|3143.05
10:51:16|3143.61
10:51:18|3144.01
10:51:18|3143.73
10:51:19|3144.03
10:51:20|3144.11
10:51:21|3144.2
10:51:24|3144.49
10:51:25|3144.64
10:51:25|3143.49
10:51:26|3143.21
10:51:29|3142.78
10:51:30|3143.19
10:51:31|3143.6
10:51:32|3143.21
10:51:34|3142.99
10:51:35|3142.27
10:51:37|3141.72
10:51:37|3142.06
10:51:39|3142.29
10:51:40|3142.31
10:51:41|3142.66
10:51:42|3143.01
10:51:43|3143.17
10:51:44|3143.22
10:51:45|3142.66
10:51:47|3140.38
10:51:48|3141.59
10:51:48|3142.01
10:51:50|3141.65
10:51:51|3141.58
10:51:52|3141.91
10:51:53|3142.24
10:51:54|3142.16
10:51:56|3142.78
10:51:57|3142.73
10:51:57|3143.3
10:51:59|3143.4
10:51:59|3143.28
10:52:00|3143.54
10:52:01|3143.2
10:52:02|3142.59
10:52:03|3143.07
10:52:04|3144.
10:52:06|3144.56
10:52:07|3143.93
10:52:08|3144.04
10:52:09|3144.17
10:52:10|3144.59
10:52:12|3144.56
10:52:12|3144.62
10:52:13|3144.67
10:52:14|3144.46
10:52:16|3144.45
10:52:16|3143.76
10:52:18|3143.92
10:52:19|3144.12
10:52:20|3143.25
10:52:21|3142.21
10:52:22|3142.79
10:52:23|3143.2
10:52:24|3143.26
10:52:25|3144.
10:52:26|3143.94
10:52:27|3143.98
10:52:29|3144.22
10:52:30|3144.41
10:52:31|3144.55
10:52:32|3144.47
10:52:34|3144.7
10:52:35|3144.89
10:52:36|3144.7
10:52:37|3144.12
10:52:38|3144.27
10:52:39|3144.33
10:52:41|3144.68
10:52:42|3144.11
10:52:43|3144.39
10:52:44|3144.18
10:52:45|3144.42
10:52:47|3143.79
10:52:48|3143.2
10:52:48|3143.41
10:52:50|3143.24
10:52:50|3143.69
10:52:51|3143.26
10:52:53|3142.18
10:52:53|3142.07
10:52:55|3142.56
10:52:56|3142.3
10:52:57|3142.36
10:52:57|3142.27
10:52:58|3142.09
10:53:00|3142.1
10:53:01|3143.5
10:53:02|3143.78
10:53:04|3144.6
10:53:05|3144.23
10:53:05|3144.17
10:53:07|3143.89
10:53:08|3143.96
10:53:09|3143.92
10:53:10|3143.59
10:53:11|3143.09
10:53:12|3142.96
10:53:13|3143.75
10:53:14|3143.9
10:53:15|3143.61
10:53:16|3144.59
10:53:17|3144.28
10:53:18|3144.75
10:53:19|3145.2
10:53:21|3145.14
10:53:22|3145.89
10:53:22|3146.06
10:53:23|3145.17
10:53:24|3146.6
10:53:25|3146.57
10:53:26|3146.44
10:53:27|3146.62
10:53:28|3146.38
10:53:30|3146.92
10:53:32|3146.36
10:53:33|3146.76
10:53:35|3146.9
10:53:36|3147.11
10:53:37|3147.57
10:53:38|3147.82
10:53:39|3147.18
10:53:40|3146.99
10:53:41|3147.78
10:53:42|3148.23
10:53:43|3148.69
10:53:44|3148.58
10:53:45|3149.
10:53:46|3149.39
10:53:47|3148.96
10:53:48|3149.14
10:53:49|3149.79
10:53:50|3149.14
10:53:51|3149.99
10:53:52|3149.89
10:53:53|3149.92
10:53:55|3149.09
10:53:56|3149.5
10:53:57|3149.48
10:53:58|3148.71
10:53:59|3148.03
10:54:00|3148.08
10:54:02|3148.87
10:54:02|3149.26
10:54:03|3148.21
10:54:05|3148.3
10:54:05|3148.45
10:54:06|3148.73
10:54:10|3148.86
10:54:11|3149.18
10:54:11|3149.07
10:54:13|3148.75
10:54:14|3148.86
10:54:15|3148.24
10:54:16|3148.23
10:54:16|3148.35
10:54:18|3148.28
10:54:19|3147.63
10:54:20|3147.01
10:54:21|3146.06
10:54:23|3145.57
10:54:24|3146.37
10:54:25|3146.53
10:54:25|3147.58
10:54:26|3147.73
10:54:28|3147.63
10:54:29|3147.69
10:54:29|3148.45
10:54:31|3148.97
10:54:31|3149.51
10:54:33|3149.17
10:54:35|3149.07
10:54:35|3148.41
10:54:37|3148.44
10:54:38|3148.95
10:54:39|3149.16
10:54:40|3149.29
10:54:40|3149.18
10:54:42|3149.16
10:54:43|3149.21
10:54:45|3149.01
10:54:46|3149.36
10:54:47|3149.49
10:54:48|3149.11
10:54:49|3148.26
10:54:50|3148.74
10:54:51|3148.14
10:54:52|3148.35
10:54:53|3148.85
10:54:53|3148.95
10:54:55|3149.02
10:54:57|3150.42
10:54:57|3150.44
10:54:58|3150.37
10:54:59|3150.1
10:55:00|3150.35
10:55:01|3150.56
10:55:02|3150.41
10:55:04|3150.58
10:55:05|3150.08
10:55:06|3149.09
10:55:08|3149.37
10:55:08|3149.37
10:55:10|3149.84
10:55:10|3149.66
10:55:12|3148.9
10:55:13|3149.3
10:55:13|3148.52
10:55:14|3148.71
10:55:16|3149.23
10:55:16|3149.29
10:55:17|3149.36
10:55:19|3149.
10:55:19|3148.74
10:55:21|3149.02
10:55:22|3148.9
10:55:23|3149.18
10:55:23|3149.03
10:55:25|3148.57
10:55:25|3148.48
10:55:27|3148.75
10:55:28|3148.59
10:55:29|3148.68
10:55:30|3148.44
10:55:31|3148.56
10:55:33|3148.94
10:55:34|3148.86
10:55:34|3148.28
10:55:36|3148.63
10:55:37|3148.63
10:55:38|3148.68
10:55:39|3148.4
10:55:41|3148.4
10:55:42|3148.36
10:55:43|3147.56
10:55:44|3146.39
10:55:45|3146.82
10:55:46|3147.16
10:55:47|3147.16
10:55:48|3148.06
10:55:49|3148.19
10:55:50|3148.04
10:55:51|3147.97
10:55:52|3148.21
10:55:54|3147.62
10:55:54|3147.18
10:55:55|3147.36
10:55:56|3147.21
10:55:57|3147.44
10:55:59|3147.37
10:55:59|3147.61
10:56:00|3147.66
10:56:01|3145.78
10:56:03|3145.61
10:56:03|3145.36
10:56:04|3145.67
10:56:05|3145.58
10:56:06|3144.69
10:56:08|3144.18
10:56:09|3145.02
10:56:10|3144.37
10:56:10|3144.61
10:56:12|3145.14
10:56:13|3144.81
10:56:14|3145.46
10:56:15|3145.63
10:56:16|3145.6
10:56:17|3145.51
10:56:18|3144.91
10:56:19|3144.21
10:56:20|3144.65
10:56:21|3144.92
10:56:22|3144.67
10:56:24|3144.67
10:56:24|3144.
10:56:25|3144.18
10:56:26|3144.15
10:56:28|3144.1
10:56:29|3144.17
10:56:29|3144.58
10:56:30|3143.99
10:56:31|3143.96
10:56:32|3143.96
10:56:35|3143.96
10:56:35|3142.69
10:56:37|3142.96
10:56:37|3142.97
10:56:38|3142.7
10:56:40|3144.08
10:56:40|3144.48
10:56:41|3144.32
10:56:43|3144.36
10:56:44|3145.59
10:56:44|3145.46
10:56:46|3145.68
10:56:47|3145.72
10:56:48|3145.5
10:56:49|3145.73
10:56:51|3146.
10:56:52|3146.12
10:56:53|3146.36
10:56:54|3146.46
10:56:54|3146.62
10:56:56|3146.71
10:56:57|3147.21
10:56:58|3146.94
10:56:59|3146.38
10:57:00|3146.84
10:57:01|3146.47
10:57:02|3146.48
10:57:03|3145.85
10:57:04|3145.4
10:57:05|3145.04
10:57:06|3144.
10:57:08|3144.54
10:57:08|3144.43
10:57:09|3143.71
10:57:10|3144.68
10:57:11|3144.55
10:57:13|3144.54
10:57:13|3144.56
10:57:14|3144.87
10:57:15|3145.11
10:57:16|3145.11
10:57:18|3145.99
10:57:19|3145.15
10:57:20|3144.64
10:57:21|3144.63
10:57:22|3145.1
10:57:23|3145.22
10:57:24|3145.
10:57:25|3145.
10:57:25|3145.
10:57:27|3145.
10:57:28|3144.41
10:57:29|3145.19
10:57:30|3145.41
10:57:31|3145.59
10:57:32|3145.73
10:57:33|3145.76
10:57:35|3145.66
10:57:37|3145.69
10:57:38|3145.76
10:57:40|3145.45
10:57:41|3145.25
10:57:42|3145.35
10:57:43|3145.46
10:57:45|3145.26
10:57:46|3145.58
10:57:47|3145.58
10:57:49|3145.22
10:57:50|3145.22
10:57:50|3144.18
10:57:51|3144.39
10:57:53|3145.58
10:57:54|3145.48
10:57:55|3145.47
10:57:57|3145.47
10:57:58|3145.74
10:57:59|3146.51
10:57:59|3146.9
10:58:01|3146.27
10:58:03|3146.01
10:58:03|3146.05
10:58:05|3145.17
10:58:06|3145.17
10:58:08|3145.53
10:58:08|3145.08
10:58:09|3145.69
10:58:10|3145.73
10:58:12|3145.44
10:58:12|3145.44
10:58:14|3145.71
10:58:14|3145.5
10:58:16|3145.5
10:58:16|3145.5
10:58:17|3145.5
10:58:19|3146.4
10:58:19|3146.22
10:58:20|3146.25
10:58:21|3147.25
10:58:22|3147.79
10:58:24|3147.57
10:58:24|3147.43
10:58:26|3147.63
10:58:26|3147.71
10:58:28|3147.87
10:58:28|3148.09
10:58:29|3148.11
10:58:31|3147.92
10:58:32|3148.02
10:58:33|3147.8
10:58:34|3148.35
10:58:36|3148.02
10:58:37|3148.02
10:58:37|3148.05
10:58:38|3147.85
10:58:40|3146.57
10:58:41|3147.69
10:58:42|3147.7
10:58:43|3147.67
10:58:45|3147.7
10:58:45|3147.99
10:58:47|3147.81
10:58:48|3147.83
10:58:49|3148.19
10:58:50|3148.59
10:58:50|3148.16
10:58:52|3147.92
10:58:53|3147.78
10:58:54|3148.2
10:58:55|3148.25
10:58:56|3148.14
10:58:57|3148.2
10:58:58|3148.16
10:59:00|3148.4
10:59:01|3148.39
10:59:01|3148.2
10:59:03|3148.29
10:59:04|3147.73
10:59:05|3147.93
10:59:06|3147.86
10:59:07|3147.7
10:59:09|3147.67
10:59:10|3147.09
10:59:10|3147.52
10:59:12|3147.49
10:59:12|3146.89
10:59:13|3146.97
10:59:15|3146.94
10:59:15|3146.75
10:59:16|3146.31
10:59:17|3146.31
10:59:19|3146.74
10:59:19|3146.74
10:59:20|3146.51
10:59:22|3146.51
10:59:22|3146.78
10:59:24|3146.67
10:59:24|3146.21
10:59:26|3146.71
10:59:27|3146.71
10:59:28|3146.5
10:59:29|3145.99
10:59:30|3146.24
10:59:31|3146.01
10:59:32|3145.49
10:59:33|3145.46
10:59:34|3145.25
10:59:35|3145.27
10:59:36|3145.4
10:59:38|3145.4
10:59:38|3145.13
10:59:40|3145.63
10:59:41|3145.45
10:59:42|3145.62
10:59:43|3145.51
10:59:44|3145.59
10:59:45|3145.84
10:59:46|3145.87
10:59:48|3145.65
10:59:50|3146.24
10:59:50|3146.1
10:59:51|3146.51
10:59:52|3146.18
10:59:53|3146.01
10:59:54|3145.93
10:59:56|3145.93
10:59:56|3145.9
10:59:57|3146.4
10:59:59|3146.03
11:00:00|3145.94
11:00:01|3145.85
11:00:01|3146.06
11:00:03|3145.82
11:00:04|3145.84
11:00:05|3145.81
11:00:06|3146.24
11:00:08|3146.24
11:00:08|3145.77
11:00:09|3145.51
11:00:10|3145.34
11:00:11|3146.04
11:00:12|3145.55
11:00:13|3145.55
11:00:14|3145.45
11:00:15|3145.45
11:00:17|3145.52
11:00:18|3145.49
11:00:19|3145.49
11:00:20|3145.49
11:00:21|3145.73
11:00:21|3145.73
11:00:23|3147.4
11:00:24|3146.19
11:00:26|3146.47
11:00:26|3147.26
11:00:27|3147.36
11:00:28|3146.89
11:00:29|3146.93
11:00:30|3146.96
11:00:31|3146.99
11:00:32|3146.99
11:00:34|3147.11
11:00:35|3147.11
11:00:35|3148.
11:00:37|3148.39
11:00:39|3147.67
11:00:41|3148.89
11:00:42|3149.2
11:00:43|3149.05
11:00:44|3148.87
11:00:45|3149.23
11:00:46|3149.18
11:00:47|3149.7
11:00:48|3149.65
11:00:49|3149.61
11:00:51|3149.83
11:00:51|3149.82
11:00:52|3150.09
11:00:53|3149.8
11:00:55|3149.8
11:00:55|3150.09
11:00:56|3149.86
11:00:57|3149.91
11:00:58|3149.74
11:00:59|3149.73
11:01:00|3149.83
11:01:01|3149.74
11:01:02|3148.74
11:01:03|3149.08
11:01:05|3148.54
11:01:05|3148.81
11:01:07|3148.81
11:01:08|3147.86
11:01:08|3147.44
11:01:09|3147.77
11:01:10|3147.79
11:01:11|3147.1
11:01:13|3147.17
11:01:14|3147.96
11:01:15|3147.72
11:01:15|3148.49
11:01:17|3148.52
11:01:18|3148.37
11:01:19|3148.79
11:01:20|3148.84
11:01:21|3148.54
11:01:22|3148.42
11:01:23|3147.59
11:01:24|3147.84
11:01:25|3148.02
11:01:26|3148.54
11:01:28|3148.4
11:01:29|3148.77
11:01:30|3148.76
11:01:31|3149.11
11:01:31|3149.27
11:01:33|3149.16
11:01:33|3149.37
11:01:35|3149.14
11:01:35|3149.29
11:01:37|3149.61
11:01:39|3149.93
11:01:39|3150.05
11:01:42|3149.5
11:01:45|3149.87
11:01:46|3149.66
11:01:46|3149.78
11:01:47|3149.88
11:01:48|3150.39
11:01:49|3150.14
11:01:51|3150.17
11:01:53|3150.18
11:01:54|3150.78
11:01:55|3150.67
11:01:55|3150.69
11:01:56|3151.4
11:01:57|3151.39
11:01:59|3151.67
11:02:00|3151.44
11:02:01|3151.24
11:02:02|3151.28
11:02:03|3150.93
11:02:04|3151.59
11:02:05|3151.54
11:02:06|3151.41
11:02:07|3151.26
11:02:08|3151.27
11:02:10|3151.9
11:02:11|3152.21
11:02:12|3151.56
11:02:14|3151.39
11:02:15|3151.06
11:02:16|3150.03
11:02:17|3150.4
11:02:17|3149.41
11:02:19|3150.08
11:02:20|3150.79
11:02:21|3150.9
11:02:23|3150.74
11:02:23|3150.59
11:02:25|3149.78
11:02:25|3149.97
11:02:26|3149.29
11:02:27|3149.56
11:02:29|3149.59
11:02:30|3149.83
11:02:31|3149.95
11:02:31|3150.03
11:02:33|3150.
11:02:33|3149.98
11:02:35|3149.65
11:02:35|3149.65
11:02:36|3149.65
11:02:38|3149.45
11:02:39|3149.44
11:02:40|3149.58
11:02:42|3149.25
11:02:43|3148.8
11:02:44|3149.17
11:02:46|3149.52
11:02:47|3149.67
11:02:47|3149.6
11:02:48|3149.63
11:02:49|3149.63
11:02:51|3149.56
11:02:51|3149.56
11:02:52|3149.97
11:02:53|3150.09
11:02:55|3150.02
11:02:56|3150.39
11:02:57|3150.39
11:02:57|3150.
11:02:58|3150.
11:03:00|3150.39
11:03:01|3150.2
11:03:02|3150.17
11:03:02|3150.45
11:03:04|3150.16
11:03:04|3150.14
11:03:05|3149.93
11:03:07|3149.78
11:03:08|3150.03
11:03:09|3150.06
11:03:10|3150.05
11:03:11|3149.68
11:03:12|3149.6
11:03:13|3148.83
11:03:14|3148.89
11:03:15|3149.07
11:03:17|3148.73
11:03:17|3148.86
11:03:19|3149.16
11:03:19|3149.85
11:03:21|3149.39
11:03:21|3149.58
11:03:22|3149.75
11:03:23|3149.69
11:03:24|3149.67
11:03:25|3149.75
11:03:26|3149.75
11:03:28|3149.69
11:03:28|3149.72
11:03:29|3149.86
11:03:31|3149.96
11:03:32|3151.62
11:03:33|3151.94
11:03:34|3152.17
11:03:34|3151.87
11:03:35|3151.86
11:03:36|3152.04
11:03:38|3151.77
11:03:39|3152.04
11:03:40|3151.74
11:03:40|3151.73
11:03:42|3151.6
11:03:43|3151.94
11:03:45|3151.95
11:03:46|3152.07
11:03:46|3152.75
11:03:48|3152.6
11:03:48|3153.21
11:03:50|3153.38
11:03:50|3153.33
11:03:51|3153.21
11:03:52|3153.16
11:03:53|3152.99
11:03:55|3153.52
11:03:55|3152.79
11:03:57|3152.76
11:03:58|3152.7
11:03:59|3152.9
11:04:00|3153.12
11:04:02|3152.88
11:04:03|3152.4
11:04:04|3152.3
11:04:04|3152.42
11:04:05|3152.43
11:04:06|3151.93
11:04:07|3151.75
11:04:09|3151.67
11:04:09|3151.66
11:04:11|3151.31
11:04:11|3151.25
11:04:12|3151.09
11:04:13|3151.32
11:04:15|3150.06
11:04:16|3151.31
11:04:17|3151.33
11:04:18|3151.49
11:04:19|3151.54
11:04:20|3151.45
11:04:21|3152.1
11:04:22|3152.34
11:04:24|3152.16
11:04:24|3152.31
11:04:25|3152.42
11:04:27|3153.15
11:04:27|3152.69
11:04:28|3152.94
11:04:29|3152.31
11:04:30|3152.5
11:04:32|3152.28
11:04:32|3152.73
11:04:34|3152.45
11:04:35|3152.94
11:04:36|3152.85
11:04:37|3153.24
11:04:38|3152.63
11:04:39|3152.87
11:04:40|3153.2
11:04:42|3153.8
11:04:44|3154.15
11:04:44|3153.85
11:04:46|3154.31
11:04:47|3154.5
11:04:48|3154.48
11:04:50|3153.25
11:04:51|3152.98
11:04:52|3153.09
11:04:52|3153.41
11:04:53|3153.54
11:04:55|3153.79
11:04:56|3153.7
11:04:57|3153.95
11:04:58|3153.99
11:04:59|3154.03
11:05:00|3154.14
11:05:01|3153.48
11:05:02|3153.13
11:05:03|3152.9
11:05:04|3152.33
11:05:05|3153.01
11:05:06|3153.15
11:05:07|3153.04
11:05:08|3153.51
11:05:10|3154.08
11:05:11|3154.73
11:05:12|3154.81
11:05:13|3154.73
11:05:15|3154.53
11:05:15|3154.91
11:05:16|3155.24
11:05:17|3155.91
11:05:18|3156.03
11:05:19|3155.8
11:05:20|3155.93
11:05:21|3156.29
11:05:23|3156.07
11:05:24|3155.74
11:05:25|3155.51
11:05:26|3155.53
11:05:27|3155.69
11:05:28|3156.83
11:05:29|3157.05
11:05:30|3157.38
11:05:31|3157.06
11:05:32|3157.04
11:05:33|3157.25
11:05:34|3156.64
11:05:35|3156.57
11:05:35|3156.82
11:05:38|3157.25
11:05:39|3156.41
11:05:39|3156.96
11:05:40|3157.41
11:05:42|3157.4
11:05:42|3157.23
11:05:44|3156.58
11:05:46|3157.08
11:05:47|3157.33
11:05:48|3157.03
11:05:49|3157.87
11:05:50|3158.07
11:05:51|3158.82
11:05:53|3158.6
11:05:53|3158.52
11:05:54|3158.71
11:05:55|3158.7
11:05:56|3159.09
11:05:58|3159.02
11:05:58|3159.07
11:06:00|3158.96
11:06:00|3158.63
11:06:01|3158.45
11:06:02|3157.78
11:06:03|3157.69
11:06:04|3157.48
11:06:06|3157.23
11:06:07|3157.88
11:06:08|3157.85
11:06:09|3156.59
11:06:10|3157.11
11:06:11|3156.8
11:06:12|3156.64
11:06:13|3157.18
11:06:14|3156.94
11:06:15|3156.96
11:06:16|3157.09
11:06:17|3157.09
11:06:19|3157.12
11:06:20|3157.32
11:06:21|3156.72
11:06:21|3156.39
11:06:23|3156.75
11:06:24|3156.47
11:06:25|3156.78
11:06:26|3156.88
11:06:26|3157.35
11:06:28|3157.78
11:06:29|3157.36
11:06:31|3157.49
11:06:31|3157.66
11:06:32|3157.69
11:06:33|3157.63
11:06:34|3157.6
11:06:35|3157.75
11:06:36|3157.78
11:06:37|3157.71
11:06:38|3157.65
11:06:39|3157.79
11:06:40|3157.71
11:06:41|3157.48
11:06:43|3158.18
11:06:45|3158.52
11:06:46|3158.98
11:06:48|3158.85
11:06:49|3158.86
11:06:50|3159.26
11:06:51|3159.08
11:06:52|3158.76
11:06:54|3158.46
11:06:54|3158.35
11:06:55|3158.6
11:06:56|3158.4
11:06:57|3158.46
11:06:58|3158.28
11:07:00|3158.25
11:07:00|3158.01
11:07:02|3158.07
11:07:02|3157.88
11:07:04|3157.36
11:07:04|3157.16
11:07:05|3157.95
11:07:07|3157.61
11:07:08|3157.62
11:07:09|3157.61
11:07:10|3157.7
11:07:11|3157.66
11:07:11|3157.55
11:07:13|3157.14
11:07:14|3157.65
11:07:14|3157.49
11:07:16|3157.78
11:07:16|3157.72
11:07:17|3157.77
11:07:19|3157.77
11:07:19|3157.76
11:07:21|3157.43
11:07:22|3157.55
11:07:23|3157.65
11:07:25|3157.45
11:07:25|3157.37
11:07:27|3157.39
11:07:27|3157.41
11:07:28|3157.41
11:07:30|3157.34
11:07:30|3157.16
11:07:32|3157.37
11:07:32|3157.37
11:07:34|3157.13
11:07:35|3157.19
11:07:35|3157.18
11:07:37|3157.08
11:07:38|3157.06
11:07:39|3156.91
11:07:40|3157.04
11:07:41|3157.41
11:07:42|3157.48
11:07:43|3157.5
11:07:45|3157.53
11:07:46|3157.99
11:07:47|3157.86
11:07:49|3158.67
11:07:49|3159.65
11:07:51|3159.26
11:07:52|3158.46
11:07:53|3158.6
11:07:55|3158.56
11:07:56|3159.31
11:07:57|3159.17
11:07:58|3159.07
11:07:59|3159.25
11:08:00|3159.23
11:08:01|3158.89
11:08:03|3158.52
11:08:04|3158.62
11:08:05|3159.15
11:08:06|3159.15
11:08:07|3159.46
11:08:08|3159.28
11:08:09|3158.1
11:08:10|3157.92
11:08:11|3158.18
11:08:13|3158.18
11:08:14|3158.75
11:08:14|3158.05
11:08:15|3158.06
11:08:16|3157.92
11:08:18|3158.35
11:08:19|3159.06
11:08:19|3159.01
11:08:20|3158.97
11:08:22|3159.1
11:08:22|3159.27
11:08:23|3159.46
11:08:24|3159.34
11:08:26|3159.39
11:08:27|3159.51
11:08:28|3159.56
11:08:29|3159.54
11:08:30|3159.54
11:08:31|3159.58
11:08:32|3159.68
11:08:33|3159.67
11:08:34|3159.35
11:08:35|3159.41
11:08:36|3159.35
11:08:37|3159.32
11:08:39|3159.11
11:08:40|3159.23
11:08:41|3159.23
11:08:41|3159.44
11:08:42|3159.44
11:08:44|3159.31
11:08:44|3159.38
11:08:46|3159.58
11:08:47|3159.21
11:08:48|3159.14
11:08:50|3157.68
11:08:50|3157.19
11:08:51|3157.14
11:08:52|3157.18
11:08:53|3157.42
11:08:54|3157.17
11:08:55|3157.03
11:08:56|3157.18
11:08:57|3157.02
11:08:58|3156.53
11:08:59|3156.78
11:09:01|3157.19
11:09:01|3157.03
11:09:02|3157.37
11:09:03|3157.27
11:09:05|3157.08
11:09:07|3157.46
11:09:07|3157.75
11:09:08|3157.45
11:09:09|3157.75
11:09:10|3158.09
11:09:12|3157.65
11:09:12|3157.26
11:09:13|3157.31
11:09:14|3157.24
11:09:15|3157.
11:09:16|3157.06
11:09:17|3156.92
11:09:18|3156.87
11:09:19|3156.72
11:09:20|3156.52
11:09:21|3156.67
11:09:23|3156.81
11:09:24|3156.78
11:09:25|3156.78
11:09:26|3156.98
11:09:27|3156.96
11:09:29|3157.52
11:09:29|3158.05
11:09:30|3158.22
11:09:31|3158.22
11:09:32|3158.9
11:09:34|3158.22
11:09:35|3158.27
11:09:36|3158.06
11:09:37|3158.16
11:09:37|3158.66
11:09:39|3158.65
11:09:40|3158.04
11:09:41|3158.16
11:09:42|3158.39
11:09:43|3158.59
11:09:45|3158.4
11:09:45|3158.12
11:09:47|3158.28
11:09:48|3158.45
11:09:49|3158.53
11:09:50|3158.5
11:09:51|3158.71
11:09:53|3159.11
11:09:54|3159.09
11:09:56|3159.31
11:09:56|3159.61
11:09:57|3159.61
11:09:59|3159.23
11:09:59|3159.27
11:10:01|3159.45
11:10:02|3159.61
11:10:03|3159.91
11:10:04|3159.79
11:10:05|3159.77
11:10:06|3159.83
11:10:07|3159.69
11:10:08|3159.78
11:10:09|3159.99
11:10:11|3159.99
11:10:12|3159.99
11:10:13|3160.01
11:10:14|3159.78
11:10:15|3159.88
11:10:16|3159.88
11:10:17|3160.06
11:10:18|3159.86
11:10:20|3159.68
11:10:20|3159.45
11:10:21|3159.41
11:10:23|3159.47
11:10:24|3159.26
11:10:24|3159.13
11:10:26|3159.27
11:10:27|3159.09
11:10:28|3158.95
11:10:29|3159.23
11:10:30|3158.95
11:10:31|3158.83
11:10:32|3158.52
11:10:33|3158.71
11:10:34|3158.47
11:10:35|3158.87
11:10:36|3158.94
11:10:37|3158.84
11:10:38|3158.8
11:10:39|3159.03
11:10:40|3159.75
11:10:41|3159.09
11:10:42|3159.19
11:10:43|3159.52
11:10:44|3159.54
11:10:46|3159.
11:10:47|3158.93
11:10:49|3159.75
11:10:49|3159.3
11:10:51|3159.22
11:10:52|3159.14
11:10:53|3159.01
11:10:53|3158.98
11:10:55|3158.96
11:10:56|3159.17
11:10:57|3159.45
11:10:58|3159.32
11:10:58|3159.11
11:11:00|3158.8
11:11:01|3158.64
11:11:02|3159.19
11:11:04|3159.17
11:11:04|3159.11
11:11:05|3158.79
11:11:06|3158.48
11:11:08|3158.48
11:11:09|3158.42
11:11:09|3158.44
11:11:10|3158.74
11:11:11|3158.74
11:11:13|3158.35
11:11:14|3158.26
11:11:15|3158.33
11:11:15|3158.05
11:11:16|3157.81
11:11:18|3157.68
11:11:19|3157.73
11:11:20|3157.82
11:11:21|3157.82
11:11:21|3157.79
11:11:23|3157.75
11:11:24|3157.91
11:11:25|3158.25
11:11:26|3158.21
11:11:27|3158.6
11:11:28|3158.48
11:11:29|3158.48
11:11:30|3158.47
11:11:32|3158.89
11:11:32|3158.52
11:11:33|3158.84
11:11:35|3158.8
11:11:35|3158.75
11:11:36|3158.74
11:11:37|3158.84
11:11:38|3158.84
11:11:39|3158.84
11:11:40|3158.48
11:11:41|3158.42
11:11:42|3158.19
11:11:43|3158.42
11:11:45|3158.12
11:11:46|3158.17
11:11:46|3158.17
11:11:47|3157.74
11:11:48|3157.97
11:11:51|3158.12
11:11:51|3158.04
11:11:53|3158.44
11:11:54|3158.88
11:11:54|3158.7
11:11:56|3158.96
11:11:57|3158.71
11:11:59|3158.63
11:11:59|3158.95
11:12:01|3158.76
11:12:02|3158.88
11:12:02|3159.1
11:12:04|3158.79
11:12:05|3158.71
11:12:06|3158.63
11:12:08|3158.66
11:12:09|3158.66
11:12:09|3158.56
11:12:11|3158.43
11:12:11|3158.43
11:12:12|3158.93
11:12:13|3158.93
11:12:14|3158.85
11:12:15|3158.42
11:12:16|3158.67
11:12:17|3158.51
11:12:19|3158.2
11:12:19|3158.18
11:12:20|3158.48
11:12:22|3158.64
11:12:22|3158.84
11:12:23|3158.64
11:12:24|3158.53
11:12:25|3158.57
11:12:26|3158.69
11:12:27|3158.55
11:12:28|3158.92
11:12:29|3158.81
11:12:32|3158.6
11:12:32|3158.44
11:12:33|3158.44
11:12:34|3158.76
11:12:35|3158.71
11:12:37|3158.72
11:12:37|3158.75
11:12:38|3158.66
11:12:39|3158.77
11:12:41|3159.36
11:12:41|3159.37
11:12:43|3159.46
11:12:44|3159.86
11:12:44|3159.08
11:12:46|3159.21
11:12:47|3158.89
11:12:48|3159.04
11:12:49|3159.03
11:12:51|3159.2
11:12:53|3159.2
11:12:53|3159.41
11:12:55|3159.23
11:12:56|3161.23
11:12:58|3161.32
11:12:58|3160.76
11:12:59|3161.25
11:13:01|3161.09
11:13:02|3161.25
11:13:03|3160.77
11:13:03|3160.9
11:13:04|3160.95
11:13:06|3160.84
11:13:07|3160.87
11:13:08|3161.28
11:13:10|3161.54
11:13:10|3161.58
11:13:12|3161.66
11:13:12|3161.72
11:13:13|3161.48
11:13:15|3161.34
11:13:15|3161.56
11:13:16|3161.68
11:13:18|3161.46
11:13:18|3161.23
11:13:20|3161.28
11:13:21|3161.34
11:13:22|3161.45
11:13:23|3161.34
11:13:24|3161.49
11:13:26|3161.58
11:13:26|3161.6
11:13:27|3161.45
11:13:29|3161.85
11:13:29|3161.85
11:13:30|3162.61
11:13:31|3162.44
11:13:32|3162.07
11:13:33|3162.18
11:13:34|3161.46
11:13:35|3161.87
11:13:37|3162.74
11:13:38|3163.02
11:13:39|3163.16
11:13:40|3163.16
11:13:41|3163.22
11:13:42|3163.07
11:13:43|3163.51
11:13:43|3163.51
11:13:45|3163.55
11:13:46|3162.87
11:13:47|3162.34
11:13:48|3162.49
11:13:49|3162.21
11:13:50|3161.94
11:13:52|3161.74
11:13:53|3161.13
11:13:54|3161.31
11:13:55|3161.1
11:13:56|3161.16
11:13:57|3161.05
11:13:59|3161.18
11:14:00|3161.31
11:14:01|3161.5
11:14:02|3161.04
11:14:03|3161.5
11:14:04|3161.67
11:14:05|3161.38
11:14:06|3161.43
11:14:07|3161.34
11:14:09|3161.86
11:14:09|3161.93
11:14:11|3161.91
11:14:12|3161.85
11:14:12|3162.16
11:14:14|3162.13
11:14:14|3162.23
11:14:16|3162.4
11:14:16|3162.07
11:14:18|3162.03
11:14:19|3162.12
11:14:20|3162.29
11:14:21|3162.34
11:14:22|3162.65
11:14:23|3162.4
11:14:25|3162.72
11:14:25|3162.99
11:14:27|3163.28
11:14:28|3163.43
11:14:28|3163.11
11:14:29|3163.11
11:14:31|3163.02
11:14:32|3162.91
11:14:33|3162.99
11:14:34|3162.9
11:14:35|3163.19
11:14:36|3163.94
11:14:36|3163.46
11:14:38|3163.38
11:14:39|3163.39
11:14:40|3163.47
11:14:41|3163.51
11:14:43|3163.45
11:14:43|3163.5
11:14:44|3163.54
11:14:45|3163.59
11:14:47|3163.7
11:14:47|3163.8
11:14:48|3163.7
11:14:49|3163.96
11:14:51|3163.7
11:14:52|3163.96
11:14:54|3164.24
11:14:55|3163.9
11:14:55|3163.6
11:14:57|3163.4
11:14:59|3163.54
11:14:59|3163.44
11:15:01|3163.54
11:15:01|3163.67
11:15:03|3163.57
11:15:04|3162.87
11:15:06|3162.59
11:15:06|3161.5
11:15:07|3162.64
11:15:08|3162.45
11:15:10|3163.46
11:15:11|3163.95
11:15:11|3164.14
11:15:12|3164.3
11:15:13|3164.06
11:15:14|3164.1
11:15:15|3163.84
11:15:17|3164.03
11:15:17|3164.09
11:15:19|3163.78
11:15:20|3164.1
11:15:21|3164.13
11:15:23|3164.3
11:15:23|3164.07
11:15:25|3163.42
11:15:26|3163.56
11:15:26|3163.99
11:15:28|3163.49
11:15:28|3162.88
11:15:30|3162.99
11:15:31|3162.59
11:15:32|3162.63
11:15:33|3162.63
11:15:34|3162.05
11:15:35|3161.9
11:15:36|3162.11
11:15:37|3161.97
11:15:39|3161.5
11:15:39|3161.88
11:15:40|3161.66
11:15:41|3161.79
11:15:43|3161.23
11:15:43|3161.26
11:15:44|3161.17
11:15:45|3161.09
11:15:46|3161.04
11:15:47|3160.93
11:15:48|3161.11
11:15:50|3161.24
11:15:50|3161.18
11:15:51|3160.95
11:15:53|3160.83
11:15:55|3161.4
11:15:55|3161.53
11:15:57|3160.96
11:15:57|3161.31
11:15:58|3161.44
11:16:00|3161.43
11:16:01|3161.29
11:16:02|3160.99
11:16:03|3160.97
11:16:04|3160.78
11:16:05|3160.68
11:16:07|3160.02
11:16:07|3159.67
11:16:08|3159.79
11:16:10|3159.46
11:16:11|3159.4
11:16:11|3159.2
11:16:13|3159.28
11:16:14|3159.14
11:16:14|3159.1
11:16:15|3159.02
11:16:17|3159.8
11:16:18|3160.
11:16:19|3159.57
11:16:19|3159.4
11:16:21|3159.6
11:16:22|3159.96
11:16:22|3159.71
11:16:24|3159.81
11:16:24|3159.81
11:16:26|3159.44
11:16:27|3159.47
11:16:28|3159.61
11:16:29|3159.56
11:16:30|3159.47
11:16:31|3159.46
11:16:32|3159.61
11:16:34|3159.42
11:16:34|3158.22
11:16:35|3157.99
11:16:37|3157.7
11:16:37|3157.67
11:16:38|3156.88
11:16:40|3157.51
11:16:41|3157.14
11:16:41|3157.19
11:16:42|3156.85
11:16:43|3156.52
11:16:44|3156.66
11:16:45|3156.4
11:16:47|3156.54
11:16:47|3156.48
11:16:48|3156.72
11:16:49|3156.79
11:16:51|3157.35
11:16:51|3157.66
11:16:54|3158.56
11:16:55|3158.47
11:16:56|3159.09
11:16:57|3159.3
11:16:58|3159.84
11:17:00|3159.87
11:17:01|3160.1
11:17:02|3160.59
11:17:04|3160.06
11:17:04|3159.45
11:17:05|3159.78
11:17:06|3159.62
11:17:07|3159.69
11:17:08|3159.61
11:17:10|3159.34
11:17:11|3159.28
11:17:12|3159.35
11:17:13|3159.79
11:17:13|3159.6
11:17:14|3159.99
11:17:16|3159.67
11:17:17|3159.59
11:17:17|3158.2
11:17:19|3158.
11:17:20|3158.3
11:17:21|3158.32
11:17:22|3158.32
11:17:23|3157.95
11:17:24|3157.35
11:17:25|3157.31
11:17:26|3157.63
11:17:27|3157.67
11:17:28|3158.
11:17:29|3158.23
11:17:30|3158.83
11:17:31|3158.39
11:17:32|3158.16
11:17:34|3158.94
11:17:34|3158.61
11:17:36|3158.43
11:17:36|3158.68
11:17:37|3158.72
11:17:38|3159.15
11:17:40|3159.03
11:17:40|3159.03
11:17:42|3158.87
11:17:43|3160.09
11:17:44|3159.81
11:17:44|3160.37
11:17:46|3160.24
11:17:46|3160.39
11:17:48|3160.27
11:17:48|3160.27
11:17:49|3160.14
11:17:51|3160.11
11:17:53|3160.11
11:17:54|3160.44
11:17:56|3160.12
11:17:56|3160.05
11:17:58|3160.23
11:17:59|3160.08
11:18:00|3159.95
11:18:01|3160.25
11:18:03|3160.39
11:18:03|3160.28
11:18:05|3160.76
11:18:06|3160.67
11:18:07|3160.67
11:18:08|3160.73
11:18:09|3160.53
11:18:10|3160.53
11:18:11|3160.23
11:18:12|3160.53
11:18:13|3160.63
11:18:14|3160.21
11:18:16|3160.21
11:18:16|3160.31
11:18:17|3159.43
11:18:19|3159.09
11:18:20|3159.21
11:18:21|3159.21
11:18:22|3159.17
11:18:23|3159.12
11:18:24|3159.29
11:18:25|3158.55
11:18:26|3158.75
11:18:27|3158.62
11:18:28|3158.61
11:18:29|3158.42
11:18:30|3157.99
11:18:31|3158.39
11:18:32|3158.32
11:18:33|3158.16
11:18:34|3158.25
11:18:35|3158.08
11:18:37|3157.53
11:18:38|3157.49
11:18:38|3157.42
11:18:40|3157.62
11:18:41|3157.01
11:18:42|3157.01
11:18:43|3157.24
11:18:44|3157.01
11:18:45|3157.1
11:18:46|3156.64
11:18:47|3156.66
11:18:49|3156.86
11:18:50|3156.62
11:18:51|3156.72
11:18:51|3156.3
11:18:52|3156.25
11:18:54|3156.01
11:18:56|3155.97
11:18:56|3156.1
11:18:57|3156.28
11:18:59|3156.02
11:19:00|3156.47
11:19:01|3156.21
11:19:02|3156.39
11:19:03|3157.51
11:19:04|3157.11
11:19:05|3157.53
11:19:06|3157.79
11:19:08|3158.
11:19:09|3158.14
11:19:09|3158.18
11:19:11|3158.41
11:19:13|3158.16
11:19:13|3158.14
11:19:15|3157.34
11:19:16|3157.
11:19:18|3156.58
11:19:19|3156.71
11:19:19|3157.
11:19:20|3156.46
11:19:22|3156.42
11:19:23|3156.53
11:19:24|3156.52
11:19:24|3156.46
11:19:25|3156.8
11:19:27|3156.81
11:19:28|3156.23
11:19:30|3156.04
11:19:30|3156.21
11:19:32|3156.14
11:19:33|3155.9
11:19:34|3156.2
11:19:34|3156.09
11:19:36|3156.13
11:19:37|3155.89
11:19:39|3155.81
11:19:39|3156.17
11:19:40|3155.73
11:19:41|3155.81
11:19:42|3155.62
11:19:43|3155.78
11:19:44|3155.62
11:19:46|3155.8
11:19:47|3155.26
11:19:47|3155.26
11:19:49|3155.4
11:19:50|3155.3
11:19:51|3155.23
11:19:51|3155.44
11:19:52|3155.01
11:19:54|3155.16
11:19:54|3155.21
11:19:56|3155.34
11:19:58|3155.61
11:19:59|3155.66
11:20:00|3155.44
11:20:05|3155.45
11:20:06|3155.96
11:20:06|3155.63
11:20:07|3156.36
11:20:08|3156.74
11:20:09|3156.47
11:20:11|3156.59
11:20:11|3156.73
11:20:12|3156.74
11:20:14|3156.94
11:20:14|3157.
11:20:15|3157.48
11:20:17|3157.36
11:20:18|3157.49
11:20:19|3157.49
11:20:19|3157.49
11:20:21|3157.31
11:20:21|3157.67
11:20:23|3157.64
11:20:23|3156.76
11:20:25|3157.13
11:20:25|3157.13
11:20:27|3155.73
11:20:28|3155.12
11:20:29|3154.87
11:20:30|3155.13
11:20:31|3155.08
11:20:32|3155.2
11:20:33|3154.95
11:20:34|3154.69
11:20:35|3153.38
11:20:36|3153.58
11:20:37|3154.01
11:20:39|3153.89
11:20:39|3154.04
11:20:40|3153.49
11:20:42|3153.44
11:20:43|3153.57
11:20:44|3153.69
11:20:44|3153.69
11:20:45|3153.65
11:20:46|3154.15
11:20:47|3154.05
11:20:48|3154.16
11:20:49|3153.83
11:20:50|3154.
11:20:51|3153.81
11:20:52|3154.12
11:20:53|3154.13
11:20:54|3153.89
11:20:56|3153.73
11:20:57|3153.82
11:20:58|3153.82
11:21:00|3153.51
11:21:01|3153.55
11:21:03|3153.31
11:21:04|3153.44
11:21:05|3153.3
11:21:06|3153.2
11:21:07|3153.19
11:21:08|3153.1
11:21:09|3152.36
11:21:11|3152.34
11:21:11|3153.08
11:21:13|3153.45
11:21:14|3153.03
11:21:15|3153.22
11:21:17|3153.57
11:21:18|3153.41
11:21:19|3153.21
11:21:19|3152.57
11:21:21|3152.49
11:21:22|3152.34
11:21:24|3152.28
11:21:25|3152.17
11:21:25|3152.14
11:21:26|3151.82
11:21:27|3151.68
11:21:28|3151.82
11:21:29|3151.58
11:21:30|3152.07
11:21:32|3151.38
11:21:32|3151.34
11:21:34|3151.44
11:21:34|3151.21
11:21:35|3151.74
11:21:37|3151.74
11:21:38|3151.55
11:21:39|3151.4
11:21:39|3151.59
11:21:41|3151.5
11:21:42|3151.44
11:21:43|3151.33
11:21:44|3151.41
11:21:45|3151.8
11:21:46|3151.5
11:21:47|3151.08
11:21:48|3151.27
11:21:50|3151.08
11:21:51|3151.13
11:21:51|3151.41
11:21:53|3151.02
11:21:54|3151.3
11:21:55|3151.57
11:21:56|3151.81
11:21:57|3151.7
11:21:58|3151.81
11:21:59|3151.69
11:22:01|3152.32
11:22:03|3153.09
11:22:03|3152.97
11:22:04|3153.36
11:22:05|3153.59
11:22:06|3153.38
11:22:07|3153.77
11:22:08|3153.79
11:22:10|3153.83
11:22:10|3154.27
11:22:12|3154.35
11:22:13|3154.58
11:22:13|3155.13
11:22:14|3154.73
11:22:15|3154.54
11:22:17|3155.02
11:22:18|3155.05
11:22:19|3154.95
11:22:20|3154.99
11:22:20|3155.09
11:22:21|3154.88
11:22:22|3155.18
11:22:24|3154.87
11:22:25|3154.91
11:22:26|3154.89
11:22:26|3155.
11:22:28|3154.27
11:22:29|3153.64
11:22:30|3152.66
11:22:31|3152.46
11:22:33|3152.14
11:22:33|3152.03
11:22:34|3152.54
11:22:36|3152.04
11:22:36|3152.09
11:22:37|3151.87
11:22:39|3151.77
11:22:39|3150.98
11:22:40|3150.74
11:22:41|3151.1
11:22:42|3150.67
11:22:44|3150.52
11:22:45|3150.71
11:22:46|3150.47
11:22:47|3151.28
11:22:49|3151.6
11:22:49|3151.74
11:22:50|3151.69
11:22:51|3151.69
11:22:52|3152.14
11:22:53|3151.94
11:22:54|3151.85
11:22:55|3152.21
11:22:56|3151.84
11:22:57|3151.79
11:22:58|3151.75
11:23:00|3152.16
11:23:01|3152.03
11:23:02|3152.47
11:23:03|3152.52
11:23:04|3152.29
11:23:06|3152.84
11:23:07|3152.7
11:23:08|3152.7
11:23:09|3152.58
11:23:11|3152.62
11:23:11|3151.98
11:23:12|3151.98
11:23:13|3152.07
11:23:15|3151.97
11:23:15|3152.5
11:23:16|3152.59
11:23:17|3152.62
11:23:18|3153.02
11:23:19|3152.9
11:23:20|3153.06
11:23:21|3152.83
11:23:23|3152.71
11:23:24|3152.78
11:23:24|3152.72
11:23:26|3152.78
11:23:26|3153.23
11:23:28|3153.3
11:23:29|3153.56
11:23:30|3153.4
11:23:31|3153.4
11:23:32|3153.48
11:23:34|3153.52
11:23:34|3153.82
11:23:35|3153.64
11:23:36|3153.64
11:23:38|3153.45
11:23:39|3153.64
11:23:40|3153.7
11:23:41|3153.71
11:23:42|3153.6
11:23:43|3152.71
11:23:44|3152.45
11:23:45|3152.45
11:23:46|3152.56
11:23:47|3152.56
11:23:48|3152.91
11:23:49|3152.61
11:23:50|3152.81
11:23:51|3153.2
11:23:52|3152.83
11:23:53|3153.
11:23:54|3152.59
11:23:55|3152.43
11:23:56|3152.21
11:23:58|3152.6
11:23:58|3152.6
11:24:00|3151.83
11:24:01|3151.83
11:24:01|3151.61
11:24:03|3151.33
11:24:03|3151.49
11:24:05|3151.32
11:24:06|3151.32
11:24:07|3151.44
11:24:08|3151.44
11:24:09|3151.16
11:24:10|3151.4
11:24:11|3151.4
11:24:12|3151.81
11:24:13|3151.4
11:24:14|3151.4
11:24:15|3151.4
11:24:16|3151.93
11:24:18|3152.64
11:24:19|3153.22
11:24:19|3153.35
11:24:20|3153.18
11:24:22|3153.25
11:24:23|3153.35
11:24:23|3153.23
11:24:24|3153.15
11:24:26|3153.27
11:24:26|3152.81
11:24:28|3153.07
11:24:29|3152.88
11:24:30|3152.6
11:24:31|3152.15
11:24:32|3152.52
11:24:33|3152.22
11:24:35|3152.2
11:24:36|3152.3
11:24:36|3152.26
11:24:37|3152.75
11:24:38|3152.47
11:24:40|3152.52
11:24:41|3152.28
11:24:41|3152.61
11:24:42|3152.76
11:24:45|3152.59
11:24:46|3152.36
11:24:46|3152.29
11:24:48|3152.6
11:24:49|3152.4
11:24:50|3152.4
11:24:51|3152.4
11:24:52|3152.4
11:24:53|3152.4
11:24:54|3152.05
11:24:55|3152.
11:24:56|3152.
11:24:57|3152.
11:24:59|3152.
11:24:59|3152.29
11:25:01|3152.75
11:25:03|3153.35
11:25:04|3152.96
11:25:06|3152.95
11:25:06|3153.11
11:25:07|3151.77
11:25:09|3151.96
11:25:09|3152.46
11:25:11|3152.46
11:25:12|3152.51
11:25:12|3152.31
11:25:14|3152.19
11:25:15|3152.19
11:25:16|3152.05
11:25:17|3151.75
11:25:18|3151.38
11:25:19|3151.38
11:25:20|3151.15
11:25:21|3150.78
11:25:22|3151.21
11:25:23|3150.99
11:25:24|3151.17
11:25:25|3151.01
11:25:26|3150.6
11:25:27|3150.6
11:25:29|3150.74
11:25:29|3150.24
11:25:30|3149.96
11:25:31|3149.95
11:25:32|3150.35
11:25:33|3150.21
11:25:34|3150.37
11:25:35|3150.46
11:25:36|3151.08
11:25:37|3151.22
11:25:38|3151.15
11:25:39|3151.29
11:25:40|3151.29
11:25:41|3151.34
11:25:42|3151.38
11:25:44|3151.5
11:25:44|3151.32
11:25:46|3151.32
11:25:46|3151.34
11:25:47|3151.13
11:25:49|3151.18
11:25:49|3151.16
11:25:52|3151.23
11:25:52|3151.39
11:25:53|3151.47
11:25:54|3151.51
11:25:55|3151.53
11:25:56|3151.59
11:25:57|3151.61
11:25:58|3151.28
11:26:00|3151.57
11:26:00|3151.68
11:26:01|3151.92
11:26:03|3151.68
11:26:04|3151.54
11:26:05|3151.2
11:26:06|3151.42
11:26:07|3151.72
11:26:08|3151.43
11:26:10|3151.76
11:26:11|3151.72
11:26:12|3151.76
11:26:14|3151.72
11:26:14|3151.72
11:26:16|3151.71
11:26:17|3151.74
11:26:17|3151.74
11:26:19|3151.65
11:26:19|3152.02
11:26:20|3151.99
11:26:22|3151.8
11:26:23|3151.86
11:26:24|3151.95
11:26:25|3151.94
11:26:26|3151.77
11:26:27|3152.06
11:26:28|3151.82
11:26:30|3151.66
11:26:30|3151.91
11:26:32|3151.6
11:26:32|3151.52
11:26:34|3151.46
11:26:35|3151.79
11:26:36|3152.07
11:26:37|3151.47
11:26:37|3151.78
11:26:39|3151.78
11:26:40|3151.5
11:26:41|3151.85
11:26:42|3151.85
11:26:43|3151.53
11:26:44|3151.53
11:26:45|3152.14
11:26:46|3151.16
11:26:47|3151.19
11:26:48|3150.9
11:26:50|3150.86
11:26:50|3150.27
11:26:51|3150.29
11:26:52|3150.22
11:26:53|3150.2
11:26:55|3150.45
11:26:55|3150.45
11:26:56|3150.5
11:26:57|3150.14
11:26:58|3150.14
11:26:59|3149.99
11:27:00|3149.72
11:27:01|3149.56
11:27:02|3149.71
11:27:03|3149.6
11:27:05|3149.34
11:27:07|3149.34
11:27:08|3149.35
11:27:09|3149.35
11:27:09|3149.43
11:27:11|3149.39
11:27:11|3149.63
11:27:12|3149.63
11:27:13|3149.63
11:27:15|3149.44
11:27:16|3150.09
11:27:17|3150.4
11:27:17|3150.11
11:27:20|3150.36
11:27:20|3149.58
11:27:21|3149.95
11:27:23|3149.97
11:27:24|3150.18
11:27:24|3150.39
11:27:25|3150.39
11:27:27|3150.39
11:27:28|3150.39
11:27:29|3150.65
11:27:30|3150.41
11:27:31|3151.
11:27:32|3150.92
11:27:33|3151.55
11:27:34|3151.61
11:27:36|3151.76
11:27:36|3151.75
11:27:37|3151.82
11:27:38|3151.6
11:27:39|3151.6
11:27:40|3151.76
11:27:41|3151.66
11:27:42|3151.51
11:27:44|3151.99
11:27:44|3151.97
11:27:46|3151.66
11:27:46|3151.79
11:27:48|3151.79
11:27:49|3151.6
11:27:49|3151.75
11:27:51|3151.9
11:27:52|3151.31
11:27:53|3151.31
11:27:54|3151.5
11:27:55|3152.54
11:27:56|3152.36
11:27:57|3152.63
11:27:57|3152.67
11:27:58|3151.82
11:28:00|3151.5
11:28:01|3151.99
11:28:01|3151.7
11:28:02|3151.88
11:28:04|3151.09
11:28:05|3151.01
11:28:07|3151.9
11:28:09|3151.82
11:28:10|3151.7
11:28:11|3151.67
11:28:11|3151.62
11:28:12|3151.61
11:28:14|3151.96
11:28:16|3151.9
11:28:16|3152.2
11:28:17|3152.07
11:28:18|3152.06
11:28:20|3152.02
11:28:21|3151.76
11:28:21|3151.84
11:28:23|3151.92
11:28:25|3152.01
11:28:26|3152.52
11:28:27|3152.73
11:28:27|3153.05
11:28:29|3153.05
11:28:30|3152.9
11:28:31|3152.68
11:28:32|3152.56
11:28:33|3152.54
11:28:34|3151.89
11:28:35|3151.64
11:28:36|3152.39
11:28:37|3152.82
11:28:38|3152.61
11:28:39|3152.65
11:28:41|3152.65
11:28:41|3152.49
11:28:43|3152.85
11:28:43|3152.85
11:28:45|3152.73
11:28:45|3152.5
11:28:47|3152.5
11:28:48|3152.81
11:28:49|3153.09
11:28:50|3153.21
11:28:52|3153.63
11:28:53|3153.54
11:28:54|3153.4
11:28:54|3153.45
11:28:57|3153.37
11:28:58|3153.47
11:28:58|3153.34
11:29:00|3153.32
11:29:01|3153.29
11:29:02|3153.18
11:29:02|3153.39
11:29:05|3152.91
11:29:06|3152.85
11:29:07|3153.56
11:29:08|3153.44
11:29:09|3153.44
11:29:10|3153.69
11:29:10|3153.78
11:29:12|3153.89
11:29:13|3153.82
11:29:14|3153.53
11:29:15|3153.55
11:29:17|3153.25
11:29:18|3153.21
11:29:18|3152.8
11:29:19|3152.76
11:29:21|3153.02
11:29:21|3152.97
11:29:22|3152.93
11:29:24|3153.
11:29:25|3153.01
11:29:26|3153.03
11:29:26|3153.13
11:29:27|3153.22
11:29:29|3153.16
11:29:31|3153.25
11:29:32|3153.13
11:29:32|3152.83
11:29:33|3152.97
11:29:34|3152.83
11:29:36|3152.92
11:29:36|3152.74
11:29:38|3152.93
11:29:39|3152.93
11:29:39|3152.93
11:29:40|3152.89
11:29:41|3152.93
11:29:42|3152.9
11:29:44|3152.95
11:29:45|3152.84
11:29:45|3152.76
11:29:47|3152.76
11:29:47|3152.99
11:29:49|3153.1
11:29:50|3153.1
11:29:51|3153.
11:29:51|3152.99
11:29:53|3153.37
11:29:54|3153.17
11:29:55|3153.55
11:29:56|3153.63
11:29:57|3153.49
11:29:58|3153.35
11:29:59|3153.35
11:30:00|3153.35
11:30:01|3153.6
11:30:02|3153.57
11:30:03|3153.6
11:30:04|3153.84
11:30:05|3153.1
11:30:07|3153.18
11:30:08|3152.82
11:30:09|3153.22
11:30:10|3153.51
11:30:11|3154.02
11:30:12|3154.06
11:30:13|3154.38
11:30:14|3153.91
11:30:15|3154.03
11:30:16|3154.08
11:30:17|3153.83
11:30:19|3153.87
11:30:19|3154.11
11:30:21|3154.47
11:30:21|3154.47
11:30:22|3154.09
11:30:24|3154.16
11:30:24|3154.16
11:30:26|3154.53
11:30:26|3154.91
11:30:27|3155.08
11:30:29|3155.24
11:30:30|3155.2
11:30:31|3155.42
11:30:32|3155.46
11:30:33|3156.33
11:30:34|3155.09
11:30:35|3155.2
11:30:36|3155.39
11:30:37|3155.59
11:30:38|3155.59
11:30:39|3155.16
11:30:40|3155.28
11:30:41|3155.25
11:30:42|3155.24
11:30:43|3154.99
11:30:44|3154.99
11:30:45|3155.23
11:30:46|3155.23
11:30:47|3155.07
11:30:48|3155.21
11:30:49|3155.12
11:30:51|3155.46
11:30:51|3155.46
11:30:53|3155.46
11:30:54|3155.32
11:30:54|3155.48
11:30:55|3155.73
11:30:57|3155.73
11:30:58|3155.52
11:30:59|3155.77
11:31:00|3155.58
11:31:01|3155.45
11:31:02|3155.03
11:31:03|3154.92
11:31:04|3155.18
11:31:05|3155.21
11:31:06|3155.2
11:31:07|3155.19
11:31:09|3155.23
11:31:10|3155.14
11:31:11|3155.44
11:31:13|3155.06
11:31:13|3156.33
11:31:15|3155.99
11:31:16|3156.2
11:31:17|3155.96
11:31:18|3156.12
11:31:18|3156.44
11:31:20|3156.51
11:31:20|3156.64
11:31:21|3156.64
11:31:22|3157.09
11:31:24|3157.09
11:31:25|3157.14
11:31:26|3157.36
11:31:27|3157.13
11:31:29|3157.19
11:31:30|3157.1
11:31:31|3156.94
11:31:32|3157.23
11:31:34|3157.02
11:31:34|3157.17
11:31:36|3156.95
11:31:37|3157.12
11:31:38|3156.82
11:31:39|3156.78
11:31:40|3156.39
11:31:41|3156.28
11:31:42|3156.17
11:31:43|3155.73
11:31:44|3155.59
11:31:45|3155.64
11:31:46|3155.63
11:31:47|3155.63
11:31:48|3155.5
11:31:49|3155.25
11:31:50|3155.31
11:31:51|3155.44
11:31:53|3155.48
11:31:54|3155.76
11:31:55|3155.79
11:31:55|3155.79
11:31:56|3156.03
11:31:57|3156.03
11:31:58|3156.09
11:31:59|3156.09
11:32:00|3156.09
11:32:01|3156.05
11:32:03|3156.06
11:32:04|3155.84
11:32:04|3155.25
11:32:05|3155.25
11:32:07|3155.35
11:32:09|3155.34
11:32:10|3155.99
11:32:11|3155.72
11:32:12|3155.82
11:32:14|3155.98
11:32:14|3155.73
11:32:15|3156.09
11:32:16|3156.07
11:32:18|3156.36
11:32:19|3156.5
11:32:20|3156.43
11:32:21|3156.95
11:32:21|3156.97
11:32:22|3156.88
11:32:24|3156.67
11:32:25|3157.22
11:32:26|3157.64
11:32:27|3157.43
11:32:27|3157.71
11:32:29|3157.68
11:32:30|3157.41
11:32:32|3157.47
11:32:33|3157.58
11:32:34|3157.51
11:32:35|3157.29
11:32:36|3157.4
11:32:37|3157.33
11:32:38|3157.41
11:32:39|3157.33
11:32:40|3157.44
11:32:42|3157.51
11:32:42|3157.81
11:32:43|3157.7
11:32:44|3157.61
11:32:46|3157.2
11:32:46|3157.2
11:32:47|3157.51
11:32:49|3157.51
11:32:50|3157.46
11:32:50|3157.2
11:32:51|3157.39
11:32:53|3157.56
11:32:53|3157.56
11:32:55|3157.56
11:32:55|3157.57
11:32:56|3157.57
11:32:57|3157.8
11:32:59|3157.8
11:33:00|3157.52
11:33:01|3157.39
11:33:02|3157.51
11:33:03|3156.79
11:33:03|3156.5
11:33:05|3156.5
11:33:05|3156.5
11:33:07|3156.67
11:33:08|3156.56
11:33:10|3156.56
11:33:10|3156.73
11:33:12|3156.27
11:33:13|3155.79
11:33:14|3155.78
11:33:15|3155.71
11:33:16|3156.
11:33:17|3156.3
11:33:18|3156.94
11:33:20|3155.24
11:33:21|3155.3
11:33:23|3155.26
11:33:24|3155.2
11:33:25|3155.11
11:33:26|3155.11
11:33:27|3155.24
11:33:29|3155.3
11:33:29|3155.01
11:33:30|3155.2
11:33:31|3155.23
11:33:33|3155.27
11:33:34|3155.33
11:33:35|3155.44
11:33:35|3155.62
11:33:36|3155.1
11:33:38|3155.12
11:33:39|3155.11
11:33:40|3155.11
11:33:40|3154.84
11:33:42|3154.92
11:33:43|3154.89
11:33:43|3154.58
11:33:44|3154.53
11:33:45|3154.39
11:33:47|3154.26
11:33:48|3154.43
11:33:48|3154.43
11:33:50|3154.43
11:33:51|3154.4
11:33:52|3154.4
11:33:54|3154.49
11:33:54|3154.03
11:33:56|3154.48
11:33:57|3154.3
11:33:57|3153.92
11:33:59|3153.9
11:34:00|3154.17
11:34:01|3153.92
11:34:02|3153.92
11:34:03|3153.92
11:34:03|3153.79
11:34:04|3153.95
11:34:06|3153.95
11:34:07|3153.96
11:34:08|3153.61
11:34:08|3153.61
11:34:10|3154.34
11:34:11|3153.83
11:34:12|3153.89
11:34:13|3153.84
11:34:14|3153.85
11:34:15|3153.76
11:34:16|3154.05
11:34:17|3153.95
11:34:18|3154.26
11:34:20|3154.14
11:34:21|3154.15
11:34:22|3154.32
11:34:22|3154.31
11:34:23|3154.19
11:34:25|3154.06
11:34:26|3154.19
11:34:27|3154.18
11:34:28|3153.32
11:34:28|3153.09
11:34:30|3153.11
11:34:31|3152.78
11:34:32|3152.66
11:34:33|3152.79
11:34:34|3152.55
11:34:35|3152.39
11:34:36|3152.07
11:34:38|3152.68
11:34:39|3152.46
11:34:40|3152.72
11:34:41|3152.67
11:34:42|3152.67
11:34:43|3152.61
11:34:44|3152.67
11:34:45|3152.5
11:34:46|3152.41
11:34:47|3152.41
11:34:48|3152.24
11:34:49|3152.24
11:34:50|3152.2
11:34:51|3152.36
11:34:52|3152.36
11:34:53|3152.5
11:34:54|3152.48
11:34:55|3152.62
11:34:56|3152.42
11:34:57|3152.49
11:34:58|3152.98
11:35:00|3152.86
11:35:00|3153.63
11:35:02|3153.8
11:35:03|3153.08
11:35:04|3153.07
11:35:05|3153.36
11:35:06|3153.44
11:35:08|3153.25
11:35:09|3153.18
11:35:09|3153.54
11:35:11|3153.35
11:35:13|3154.13
11:35:13|3153.76
11:35:16|3153.81
11:35:17|3153.81
11:35:17|3153.78
11:35:19|3153.83
11:35:20|3153.65
11:35:20|3153.71
11:35:22|3153.6
11:35:22|3153.13
11:35:23|3152.84
11:35:25|3152.61
11:35:25|3152.61
11:35:27|3152.9
11:35:28|3152.67
11:35:29|3152.58
11:35:30|3152.58
11:35:30|3151.82
11:35:32|3151.31
11:35:33|3151.2
11:35:34|3151.2
11:35:35|3151.
11:35:36|3150.64
11:35:38|3150.5
11:35:39|3149.78
11:35:39|3149.94
11:35:40|3149.8
11:35:41|3149.71
11:35:42|3149.62
11:35:43|3149.75
11:35:44|3150.01
11:35:45|3150.1
11:35:47|3149.71
11:35:48|3149.86
11:35:49|3149.86
11:35:50|3149.75
11:35:51|3149.75
11:35:53|3150.13
11:35:54|3149.96
11:35:55|3149.96
11:35:56|3150.2
11:35:56|3150.34
11:35:58|3150.39
11:35:59|3150.75
11:35:59|3150.57
11:36:00|3151.02
11:36:02|3151.63
11:36:03|3151.62
11:36:04|3151.73
11:36:05|3151.71
11:36:06|3151.6
11:36:07|3151.79
11:36:08|3151.58
11:36:09|3151.53
11:36:10|3151.55
11:36:11|3151.55
11:36:13|3151.2
11:36:14|3151.44
11:36:15|3151.79
11:36:16|3151.2
11:36:17|3151.44
11:36:18|3151.68
11:36:19|3151.68
11:36:21|3150.2
11:36:22|3150.42
11:36:23|3150.14
11:36:24|3149.78
11:36:25|3150.
11:36:26|3150.06
11:36:27|3149.85
11:36:28|3149.73
11:36:30|3149.58
11:36:30|3149.87
11:36:31|3149.85
11:36:33|3149.64
11:36:34|3149.88
11:36:35|3150.01
11:36:36|3150.03
11:36:37|3150.03
11:36:38|3149.18
11:36:39|3149.19
11:36:40|3149.1
11:36:41|3149.05
11:36:42|3148.98
11:36:43|3146.36
11:36:44|3146.81
11:36:45|3146.37
11:36:46|3146.25
11:36:47|3146.44
11:36:48|3146.26
11:36:49|3146.08
11:36:50|3147.
11:36:52|3146.81
11:36:52|3146.8
11:36:53|3147.42
11:36:55|3147.16
11:36:55|3147.03
11:36:56|3147.34
11:36:57|3147.73
11:36:59|3147.42
11:37:00|3147.9
11:37:02|3147.4
11:37:02|3147.19
11:37:03|3147.53
11:37:04|3147.18
11:37:05|3147.08
11:37:06|3147.04
11:37:07|3147.26
11:37:08|3147.17
11:37:09|3147.8
11:37:10|3147.45
11:37:11|3148.59
11:37:12|3148.62
11:37:14|3148.66
11:37:16|3148.27
11:37:16|3147.64
11:37:18|3147.83
11:37:18|3147.9
11:37:20|3147.73
11:37:22|3146.89
11:37:22|3147.18
11:37:23|3147.15
11:37:25|3147.28
11:37:25|3147.09
11:37:27|3147.31
11:37:28|3147.32
11:37:29|3147.48
11:37:30|3147.52
11:37:31|3147.21
11:37:32|3147.65
11:37:34|3147.59
11:37:35|3147.57
11:37:35|3147.49
11:37:36|3147.66
11:37:37|3147.58
11:37:39|3148.38
11:37:39|3148.32
11:37:40|3148.7
11:37:42|3148.69
11:37:43|3148.63
11:37:43|3148.79
11:37:45|3148.71
11:37:46|3148.71
11:37:47|3148.76
11:37:48|3149.22
11:37:48|3149.43
11:37:50|3149.19
11:37:51|3148.44
11:37:52|3148.53
11:37:53|3148.5
11:37:54|3148.6
11:37:55|3148.28
11:37:56|3148.42
11:37:57|3148.46
11:37:58|3147.41
11:37:59|3147.86
11:38:00|3147.7
11:38:01|3147.76
11:38:02|3147.75
11:38:03|3147.4
11:38:04|3147.83
11:38:05|3147.93
11:38:06|3147.82
11:38:07|3147.94
11:38:08|3147.91
11:38:09|3148.28
11:38:10|3147.44
11:38:11|3147.6
11:38:12|3147.41
11:38:13|3147.58
11:38:15|3147.91
11:38:16|3147.62
11:38:17|3147.73
11:38:18|3147.71
11:38:20|3147.83
11:38:21|3147.28
11:38:21|3146.9
11:38:23|3147.15
11:38:23|3147.21
11:38:25|3146.87
11:38:26|3147.
11:38:27|3146.94
11:38:28|3146.96
11:38:29|3147.31
11:38:30|3147.11
11:38:31|3147.11
11:38:32|3147.54
11:38:33|3145.61
11:38:35|3145.09
11:38:36|3144.95
11:38:37|3144.75
11:38:38|3144.67
11:38:38|3145.04
11:38:39|3145.32
11:38:40|3145.4
11:38:41|3145.58
11:38:43|3145.93
11:38:43|3146.4
11:38:45|3146.32
11:38:45|3146.8
11:38:47|3146.19
11:38:48|3146.19
11:38:49|3146.04
11:38:50|3146.17
11:38:51|3146.44
11:38:52|3146.08
11:38:54|3146.23
11:38:54|3146.23
11:38:56|3144.09
11:38:57|3144.54
11:38:58|3144.53
11:39:00|3144.17
11:39:01|3143.66
11:39:02|3143.95
11:39:02|3143.94
11:39:03|3143.93
11:39:04|3144.08
11:39:05|3144.1
11:39:06|3143.78
11:39:08|3144.01
11:39:08|3144.36
11:39:09|3143.57
11:39:11|3143.59
11:39:11|3143.35
11:39:12|3143.73
11:39:14|3143.17
11:39:15|3143.2
11:39:17|3143.26
11:39:17|3143.19
11:39:19|3143.03
11:39:21|3143.15
11:39:21|3143.4
11:39:24|3143.28
11:39:24|3143.75
11:39:26|3143.82
11:39:27|3144.
11:39:28|3144.22
11:39:29|3144.06
11:39:30|3143.83
11:39:31|3143.81
11:39:32|3143.87
11:39:33|3143.87
11:39:34|3143.66
11:39:35|3143.63
11:39:36|3143.93
11:39:37|3143.96
11:39:38|3143.83
11:39:39|3144.03
11:39:40|3144.03
11:39:41|3143.95
11:39:42|3143.9
11:39:43|3144.03
11:39:45|3144.07
11:39:45|3144.2
11:39:46|3144.08
11:39:48|3144.05
11:39:48|3144.04
11:39:50|3143.98
11:39:51|3143.98
11:39:52|3143.79
11:39:52|3143.79
11:39:53|3144.01
11:39:54|3143.76
11:39:55|3143.97
11:39:56|3143.97
11:39:57|3143.81
11:39:59|3143.72
11:39:59|3143.91
11:40:00|3143.82
11:40:02|3143.97
11:40:03|3143.65
11:40:03|3143.63
11:40:04|3143.77
11:40:05|3143.48
11:40:07|3143.48
11:40:08|3143.97
11:40:09|3143.97
11:40:11|3143.8
11:40:12|3143.74
11:40:12|3143.32
11:40:14|3143.64
11:40:15|3143.57
11:40:17|3143.5
11:40:18|3143.35
11:40:20|3142.83
11:40:22|3142.98
11:40:23|3142.8
11:40:25|3143.22
11:40:26|3143.1
11:40:28|3143.01
11:40:29|3143.9
11:40:30|3143.75
11:40:31|3143.75
11:40:32|3143.92
11:40:33|3143.96
11:40:34|3143.77
11:40:35|3143.99
11:40:37|3143.95
11:40:37|3143.73
11:40:38|3143.83
11:40:39|3143.91
11:40:41|3143.82
11:40:42|3143.8
11:40:43|3143.75
11:40:44|3143.69
11:40:45|3143.7
11:40:46|3143.73
11:40:47|3143.59
11:40:48|3143.65
11:40:49|3143.68
11:40:51|3143.28
11:40:52|3143.09
11:40:53|3143.07
11:40:54|3142.92
11:40:55|3143.09
11:40:57|3143.04
11:40:58|3143.19
11:40:59|3143.01
11:41:00|3143.01
11:41:01|3143.07
11:41:02|3143.45
11:41:03|3143.7
11:41:04|3143.61
11:41:05|3143.56
11:41:06|3143.24
11:41:07|3143.44
11:41:08|3143.1
11:41:09|3143.11
11:41:10|3142.9
11:41:11|3142.62
11:41:12|3142.52
11:41:14|3142.44
11:41:15|3142.68
11:41:16|3142.36
11:41:16|3141.53
11:41:19|3141.38
11:41:20|3141.38
11:41:21|3141.11
11:41:22|3141.
11:41:23|3141.39
11:41:24|3141.26
11:41:25|3141.18
11:41:26|3141.03
11:41:28|3140.55
11:41:29|3140.76
11:41:30|3140.34
11:41:31|3140.21
11:41:33|3139.73
11:41:33|3140.01
11:41:35|3140.
11:41:36|3140.
11:41:37|3141.11
11:41:37|3141.23
11:41:39|3141.84
11:41:40|3141.62
11:41:41|3141.62
11:41:42|3141.71
11:41:43|3142.23
11:41:44|3142.85
11:41:45|3143.09
11:41:46|3142.84
11:41:47|3142.06
11:41:49|3142.36
11:41:50|3142.6
11:41:50|3142.48
11:41:51|3142.79
11:41:52|3142.77
11:41:54|3143.44
11:41:55|3143.19
11:41:55|3143.23
11:41:56|3143.44
11:41:58|3143.3
11:41:59|3143.15
11:42:00|3143.29
11:42:02|3143.32
11:42:02|3143.64
11:42:03|3143.47
11:42:05|3143.57
11:42:06|3143.9
11:42:07|3143.95
11:42:08|3144.25
11:42:09|3144.19
11:42:10|3144.19
11:42:11|3144.43
11:42:12|3144.4
11:42:13|3144.42
11:42:14|3144.
11:42:15|3144.38
11:42:16|3144.32
11:42:17|3144.18
11:42:19|3144.
11:42:20|3143.7
11:42:21|3143.72
11:42:22|3144.06
11:42:23|3144.2
11:42:24|3144.04
11:42:25|3143.87
11:42:27|3144.18
11:42:27|3143.85
11:42:28|3143.8
11:42:29|3144.16
11:42:30|3144.16
11:42:31|3144.87
11:42:32|3145.29
11:42:33|3145.53
11:42:35|3145.52
11:42:36|3145.44
11:42:37|3145.54
11:42:38|3145.37
11:42:38|3146.14
11:42:39|3146.45
11:42:41|3146.47
11:42:42|3146.68
11:42:43|3146.94
11:42:44|3147.29
11:42:45|3147.04
11:42:46|3146.45
11:42:47|3146.71
11:42:48|3147.07
11:42:49|3146.97
11:42:50|3146.91
11:42:51|3147.5
11:42:52|3147.59
11:42:53|3147.13
11:42:55|3147.35
11:42:56|3147.33
11:42:57|3147.17
11:42:57|3147.42
11:42:58|3147.62
11:42:59|3147.32
11:43:00|3147.35
11:43:02|3146.98
11:43:03|3146.6
11:43:04|3147.33
11:43:05|3147.11
11:43:05|3146.74
11:43:07|3146.27
11:43:08|3146.31
11:43:08|3145.81
11:43:10|3145.91
11:43:11|3145.99
11:43:11|3145.96
11:43:12|3145.89
11:43:13|3145.79
11:43:15|3145.92
11:43:16|3146.21
11:43:18|3146.19
11:43:19|3146.31
11:43:21|3146.09
11:43:22|3146.09
11:43:24|3145.83
11:43:25|3145.77
11:43:25|3145.25
11:43:27|3145.43
11:43:27|3145.29
11:43:29|3145.51
11:43:29|3145.77
11:43:30|3145.47
11:43:32|3145.47
11:43:33|3145.65
11:43:34|3145.92
11:43:35|3146.15
11:43:36|3146.17
11:43:36|3146.01
11:43:38|3146.32
11:43:38|3146.16
11:43:40|3145.8
11:43:41|3145.74
11:43:42|3145.77
11:43:44|3145.46
11:43:45|3145.11
11:43:46|3145.11
11:43:47|3145.33
11:43:48|3145.09
11:43:49|3145.5
11:43:50|3145.58
11:43:51|3145.58
11:43:52|3145.54
11:43:52|3145.54
11:43:54|3145.54
11:43:55|3145.7
11:43:56|3145.62
11:43:57|3145.62
11:43:58|3145.62
11:43:59|3145.41
11:44:00|3144.95
11:44:02|3145.2
11:44:02|3144.83
11:44:03|3144.83
11:44:04|3144.82
11:44:05|3144.46
11:44:06|3144.93
11:44:07|3144.92
11:44:09|3144.92
11:44:10|3144.92
11:44:10|3144.93
11:44:12|3144.93
11:44:13|3144.82
11:44:13|3145.2
11:44:14|3145.66
11:44:15|3145.74
11:44:16|3145.94
11:44:18|3145.59
11:44:18|3145.48
11:44:20|3144.86
11:44:22|3144.95
11:44:23|3144.86
11:44:25|3144.96
11:44:25|3144.99
11:44:26|3144.99
11:44:29|3145.05
11:44:30|3145.25
11:44:31|3145.23
11:44:32|3145.23
11:44:33|3145.23
11:44:34|3145.44
11:44:35|3145.36
11:44:37|3145.36
11:44:38|3145.59
11:44:39|3145.54
11:44:40|3145.73
11:44:41|3145.77
11:44:42|3146.
11:44:43|3146.06
11:44:44|3146.11
11:44:45|3145.88
11:44:47|3146.04
11:44:48|3145.98
11:44:49|3145.85
11:44:49|3145.96
11:44:51|3145.86
11:44:52|3145.97
11:44:53|3146.05
11:44:54|3146.07
11:44:55|3146.07
11:44:56|3146.05
11:44:57|3146.38
11:44:59|3146.29
11:45:00|3146.08
11:45:01|3146.4
11:45:02|3146.45
11:45:03|3146.3
11:45:04|3146.64
11:45:06|3146.73
11:45:06|3146.79
11:45:08|3146.52
11:45:09|3146.83
11:45:10|3146.87
11:45:11|3146.87
11:45:12|3146.71
11:45:24|3146.76
11:45:25|3146.09
11:45:26|3145.9
11:45:27|3146.34
11:45:28|3146.59
11:45:29|3146.31
11:45:30|3145.88
11:45:31|3145.88
11:45:32|3145.83
11:45:34|3145.96
11:45:34|3145.79
11:45:36|3145.46
11:45:37|3145.55
11:45:37|3145.37
11:45:38|3146.07
11:45:40|3146.12
11:45:41|3146.45
11:45:42|3146.61
11:45:42|3146.51
11:45:44|3146.43
11:45:44|3146.15
11:45:46|3146.39
11:45:47|3146.4
11:45:48|3146.22
11:45:49|3146.34
11:45:50|3146.41
11:45:52|3146.41
11:45:52|3146.61
11:45:53|3146.3
11:45:55|3146.3
11:45:56|3146.67
11:45:56|3146.83
11:45:57|3146.98
11:45:58|3147.28
11:45:59|3147.28
11:46:01|3147.28
11:46:01|3147.59
11:46:02|3148.2
11:46:03|3148.39
11:46:04|3148.23
11:46:06|3148.34
11:46:07|3148.57
11:46:08|3148.54
11:46:08|3148.56
11:46:10|3148.28
11:46:11|3148.3
11:46:12|3149.12
11:46:13|3149.2
11:46:14|3149.05
11:46:15|3148.85
11:46:16|3148.77
11:46:17|3148.19
11:46:18|3148.71
11:46:20|3148.72
11:46:20|3148.46
11:46:22|3148.52
11:46:23|3148.63
11:46:25|3148.7
11:46:25|3149.06
11:46:27|3149.17
11:46:29|3149.33
11:46:30|3149.09
11:46:31|3149.26
11:46:32|3149.
11:46:33|3148.9
11:46:35|3148.52
11:46:35|3148.58
11:46:36|3148.75
11:46:37|3148.75
11:46:38|3148.75
11:46:39|3148.52
11:46:41|3148.92
11:46:41|3148.96
11:46:43|3148.41
11:46:45|3148.52
11:46:46|3148.58
11:46:46|3148.51
11:46:47|3148.51
11:46:49|3148.26
11:46:49|3147.81
11:46:50|3147.73
11:46:52|3147.71
11:46:53|3147.82
11:46:54|3147.91
11:46:55|3148.26
11:46:56|3147.98
11:46:58|3148.38
11:46:59|3148.3
11:47:00|3148.28
11:47:01|3148.19
11:47:02|3148.19
11:47:03|3148.4
11:47:04|3148.74
11:47:05|3148.99
11:47:06|3149.18
11:47:07|3148.85
11:47:08|3149.14
11:47:09|3149.35
11:47:10|3149.6
11:47:11|3149.81
11:47:12|3149.86
11:47:13|3150.05
11:47:14|3150.08
11:47:15|3150.08
11:47:16|3150.08
11:47:17|3150.36
11:47:18|3150.59
11:47:19|3150.85
11:47:20|3150.32
11:47:21|3150.63
11:47:22|3150.75
11:47:24|3151.
11:47:25|3150.82
11:47:27|3151.22
11:47:28|3151.15
11:47:29|3151.14
11:47:30|3151.07
11:47:32|3151.2
11:47:32|3151.2
11:47:33|3151.44
11:47:35|3151.47
11:47:36|3150.18
11:47:37|3149.58
11:47:37|3149.35
11:47:38|3148.73
11:47:40|3149.17
11:47:41|3148.82
11:47:42|3148.82
11:47:43|3148.17
11:47:44|3148.42
11:47:45|3148.38
11:47:47|3148.54
11:47:47|3148.42
11:47:49|3148.28
11:47:49|3148.23
11:47:50|3148.18
11:47:52|3148.23
11:47:53|3148.14
11:47:54|3148.13
11:47:55|3148.07
11:47:56|3148.07
11:47:56|3148.07
11:47:57|3148.11
11:47:59|3148.35
11:47:59|3148.22
11:48:01|3148.39
11:48:02|3148.24
11:48:03|3148.54
11:48:04|3148.54
11:48:05|3148.37
11:48:06|3148.54
11:48:07|3148.43
11:48:08|3148.49
11:48:09|3148.74
11:48:10|3148.7
11:48:12|3148.86
11:48:12|3148.88
11:48:14|3148.47
11:48:14|3148.4
11:48:15|3148.4
11:48:17|3148.05
11:48:17|3148.22
11:48:19|3148.1
11:48:19|3148.36
11:48:20|3148.41
11:48:21|3148.2
11:48:22|3148.2
11:48:23|3148.36
11:48:25|3148.3
11:48:26|3148.4
11:48:28|3148.4
11:48:29|3148.4
11:48:29|3148.11
11:48:31|3147.94
11:48:31|3147.61
11:48:33|3147.59
11:48:34|3147.59
11:48:35|3147.59
11:48:37|3148.06
11:48:38|3147.52
11:48:38|3147.32
11:48:39|3147.46
11:48:40|3147.53
11:48:41|3147.53
11:48:42|3147.4
11:48:44|3147.44
11:48:45|3147.39
11:48:46|3147.5
11:48:48|3147.46
11:48:48|3147.34
11:48:50|3147.29
11:48:50|3147.58
11:48:52|3147.43
11:48:52|3147.44
11:48:54|3147.48
11:48:54|3147.48
11:48:56|3147.48
11:48:57|3147.45
11:48:57|3147.05
11:48:59|3147.1
11:49:01|3147.07
11:49:02|3147.3
11:49:02|3147.3
11:49:03|3147.3
11:49:05|3146.69
11:49:05|3146.34
11:49:06|3145.92
11:49:07|3146.01
11:49:09|3145.95
11:49:10|3145.33
11:49:12|3145.21
11:49:12|3144.73
11:49:13|3145.37
11:49:14|3145.13
11:49:16|3145.15
11:49:16|3145.2
11:49:18|3144.95
11:49:18|3144.91
11:49:20|3145.13
11:49:20|3144.87
11:49:21|3144.9
11:49:22|3144.48
11:49:23|3144.65
11:49:26|3144.6
11:49:27|3144.9
11:49:28|3145.08
11:49:29|3145.08
11:49:30|3145.45
11:49:32|3145.8
11:49:32|3145.76
11:49:33|3145.32
11:49:35|3145.54
11:49:36|3145.62
11:49:37|3144.89
11:49:38|3144.63
11:49:38|3144.92
11:49:40|3144.86
11:49:40|3144.86
11:49:42|3145.27
11:49:44|3145.27
11:49:44|3145.98
11:49:46|3146.06
11:49:46|3146.06
11:49:47|3146.06
11:49:48|3146.07
11:49:49|3146.33
11:49:50|3145.95
11:49:51|3145.93
11:49:53|3145.49
11:49:54|3145.42
11:49:54|3145.73
11:49:55|3145.8
11:49:56|3145.94
11:49:57|3145.85
11:49:59|3145.85
11:49:59|3146.18
11:50:01|3146.14
11:50:01|3146.43
11:50:02|3145.82
11:50:03|3145.82
11:50:05|3145.33
11:50:06|3145.83
11:50:07|3146.08
11:50:08|3146.27
11:50:09|3146.31
11:50:10|3146.37
11:50:11|3146.45
11:50:12|3146.43
11:50:13|3146.26
11:50:14|3146.26
11:50:15|3146.26
11:50:16|3146.26
11:50:17|3146.
11:50:18|3145.5
11:50:19|3145.34
11:50:20|3145.55
11:50:21|3145.55
11:50:22|3145.55
11:50:23|3145.41
11:50:24|3145.41
11:50:25|3145.41
11:50:27|3145.21
11:50:28|3145.45
11:50:29|3145.45
11:50:31|3145.45
11:50:31|3145.45
11:50:33|3145.59
11:50:34|3145.53
11:50:36|3146.07
11:50:37|3146.01
11:50:38|3146.38
11:50:39|3146.1
11:50:40|3146.1
11:50:42|3146.12
11:50:43|3145.33
11:50:43|3145.52
11:50:44|3145.48
11:50:45|3145.81
11:50:47|3145.69
11:50:47|3145.99
11:50:49|3145.99
11:50:50|3145.99
11:50:51|3146.46
11:50:51|3146.46
11:50:54|3146.09
11:50:55|3146.09
11:50:56|3145.9
11:50:56|3145.92
11:50:57|3146.23
11:50:58|3146.
11:50:59|3146.32
11:51:00|3146.13
11:51:02|3145.98
11:51:03|3145.86
11:51:03|3145.86
11:51:05|3145.86
11:51:06|3146.04
11:51:06|3145.65
11:51:08|3145.24
11:51:09|3145.22
11:51:10|3145.34
11:51:10|3144.86
11:51:12|3145.03
11:51:12|3144.88
11:51:14|3144.88
11:51:15|3144.88
11:51:16|3144.88
11:51:17|3145.05
11:51:17|3145.19
11:51:18|3145.06
11:51:20|3145.28
11:51:20|3145.28
11:51:22|3145.19
11:51:23|3145.19
11:51:24|3145.23
11:51:25|3145.23
11:51:26|3145.05
11:51:28|3145.06
11:51:29|3145.47
11:51:30|3145.83
11:51:31|3145.71
11:51:33|3145.93
11:51:33|3146.04
11:51:35|3145.99
11:51:36|3146.06
11:51:37|3146.14
11:51:38|3145.82
11:51:39|3145.99
11:51:39|3146.04
11:51:41|3145.96
11:51:42|3145.82
11:51:43|3146.2
11:51:44|3146.02
11:51:45|3146.02
11:51:47|3146.24
11:51:47|3146.27
11:51:48|3146.26
11:51:50|3146.27
11:51:51|3146.2
11:51:51|3145.99
11:51:53|3145.99
11:51:54|3145.99
11:51:54|3145.99
11:51:56|3146.42
11:51:58|3146.13
11:51:59|3146.12
11:52:00|3146.11
11:52:00|3146.23
11:52:02|3145.95
11:52:03|3145.4
11:52:04|3145.91
11:52:05|3145.91
11:52:06|3145.69
11:52:07|3145.79
11:52:08|3145.67
11:52:09|3145.87
11:52:10|3145.83
11:52:11|3145.85
11:52:12|3145.91
11:52:13|3145.91
11:52:14|3145.91
11:52:15|3145.91
11:52:16|3145.63
11:52:17|3145.33
11:52:18|3145.01
11:52:20|3144.85
11:52:21|3145.09
11:52:21|3145.25
11:52:22|3145.04
11:52:23|3145.26
11:52:25|3145.26
11:52:25|3145.24
11:52:26|3145.03
11:52:27|3145.03
11:52:29|3145.3
11:52:31|3145.04
11:52:32|3145.48
11:52:34|3145.24
11:52:35|3145.56
11:52:37|3145.58
11:52:38|3145.91
11:52:39|3146.16
11:52:40|3146.27
11:52:40|3146.16
11:52:43|3146.32
11:52:44|3145.88
11:52:45|3145.56
11:52:46|3145.46
11:52:48|3145.61
11:52:48|3145.55
11:52:49|3145.55
11:52:50|3145.71
11:52:52|3145.76
11:52:52|3145.78
11:52:54|3145.89
11:52:54|3145.9
11:52:55|3145.85
11:52:56|3145.86
11:52:57|3145.87
11:52:58|3145.88
11:53:00|3145.96
11:53:01|3145.71
11:53:02|3145.66
11:53:04|3145.89
11:53:05|3145.84
11:53:06|3145.81
11:53:07|3145.96
11:53:09|3146.
11:53:09|3145.97
11:53:10|3145.66
11:53:12|3146.05
11:53:14|3145.7
11:53:14|3145.52
11:53:16|3145.62
11:53:16|3145.62
11:53:17|3145.34
11:53:18|3145.13
11:53:20|3145.03
11:53:21|3145.13
11:53:21|3145.38
11:53:22|3145.38
11:53:23|3145.56
11:53:24|3145.55
11:53:26|3145.49
11:53:26|3145.48
11:53:28|3145.47
11:53:30|3145.68
11:53:31|3145.83
11:53:33|3146.
11:53:34|3146.09
11:53:35|3146.09
11:53:36|3145.98
11:53:37|3145.94
11:53:38|3146.11
11:53:39|3146.07
11:53:41|3146.09
11:53:41|3145.79
11:53:42|3145.82
11:53:43|3145.87
11:53:45|3145.87
11:53:46|3146.05
11:53:46|3146.81
11:53:47|3147.43
11:53:48|3147.57
11:53:49|3148.23
11:53:50|3148.07
11:53:51|3148.41
11:53:53|3148.6
11:53:54|3149.09
11:53:55|3149.21
11:53:56|3149.2
11:53:57|3149.35
11:53:57|3149.5
11:53:59|3148.8
11:54:01|3148.63
11:54:01|3148.28
11:54:03|3148.43
11:54:04|3148.3
11:54:05|3147.91
11:54:06|3147.78
11:54:07|3147.69
11:54:08|3147.58
11:54:09|3147.52
11:54:10|3147.78
11:54:11|3147.45
11:54:12|3147.73
11:54:13|3147.73
11:54:14|3148.07
11:54:15|3147.83
11:54:16|3147.77
11:54:17|3147.82
11:54:18|3147.93
11:54:20|3147.93
11:54:20|3147.93
11:54:21|3147.83
11:54:22|3147.76
11:54:24|3147.76
11:54:24|3147.76
11:54:26|3148.02
11:54:26|3148.12
11:54:27|3147.52
11:54:28|3147.45
11:54:29|3147.24
11:54:31|3147.51
11:54:31|3147.7
11:54:32|3148.06
11:54:35|3148.1
11:54:35|3148.11
11:54:36|3148.13
11:54:37|3148.13
11:54:39|3148.04
11:54:40|3148.04
11:54:40|3148.07
11:54:42|3148.07
11:54:43|3147.88
11:54:44|3147.9
11:54:45|3147.66
11:54:45|3147.84
11:54:47|3148.14
11:54:48|3148.03
11:54:49|3148.06
11:54:50|3148.17
11:54:51|3148.17
11:54:52|3147.95
11:54:53|3147.97
11:54:54|3147.97
11:54:55|3147.97
11:54:56|3147.74
11:54:57|3147.74
11:54:58|3147.72
11:54:59|3147.71
11:55:00|3148.19
11:55:01|3147.95
11:55:02|3148.3
11:55:03|3148.28
11:55:04|3148.2
11:55:05|3148.74
11:55:06|3149.08
11:55:07|3149.34
11:55:08|3149.16
11:55:10|3149.11
11:55:11|3149.16
11:55:11|3149.31
11:55:12|3149.63
11:55:13|3149.74
11:55:14|3149.8
11:55:15|3150.03
11:55:17|3150.12
11:55:17|3149.39
11:55:18|3149.88
11:55:20|3149.76
11:55:20|3149.76
11:55:21|3149.76
11:55:23|3149.76
11:55:24|3149.97
11:55:24|3150.12
11:55:26|3150.02
11:55:27|3150.05
11:55:27|3150.32
11:55:29|3150.2
11:55:29|3150.05
11:55:31|3150.16
11:55:32|3149.55
11:55:34|3149.81
11:55:34|3149.7
11:55:36|3150.25
11:55:37|3150.47
11:55:39|3150.25
11:55:40|3150.19
11:55:40|3149.89
11:55:42|3149.97
11:55:43|3149.92
11:55:45|3149.92
11:55:45|3150.27
11:55:47|3150.36
11:55:48|3150.36
11:55:49|3150.38
11:55:50|3150.38
11:55:50|3150.2
11:55:51|3150.41
11:55:53|3150.31
11:55:54|3150.29
11:55:55|3150.39
11:55:56|3150.45
11:55:57|3150.53
11:55:58|3150.61
11:55:59|3150.69
11:56:00|3150.53
11:56:02|3150.7
11:56:02|3150.36
11:56:03|3150.21
11:56:04|3150.25
11:56:05|3150.43
11:56:06|3150.44
11:56:07|3150.27
11:56:08|3150.38
11:56:09|3150.21
11:56:10|3150.34
11:56:11|3150.19
11:56:13|3149.17
11:56:14|3148.98
11:56:14|3149.47
11:56:15|3149.12
11:56:16|3149.3
11:56:17|3149.7
11:56:18|3149.43
11:56:20|3149.27
11:56:21|3149.22
11:56:22|3150.
11:56:23|3149.93
11:56:24|3149.85
11:56:25|3149.99
11:56:26|3150.
11:56:27|3150.
11:56:28|3149.97
11:56:29|3150.11
11:56:30|3150.66
11:56:31|3151.06
11:56:32|3150.69
11:56:34|3151.84
11:56:35|3151.78
11:56:36|3151.83
11:56:37|3151.84
11:56:39|3151.61
11:56:39|3151.51
11:56:40|3151.52
11:56:41|3152.11
11:56:42|3152.03
11:56:44|3152.01
11:56:44|3151.73
11:56:46|3151.96
11:56:47|3151.8
11:56:47|3151.51
11:56:48|3151.34
11:56:50|3151.08
11:56:51|3150.74
11:56:52|3150.99
11:56:54|3150.99
11:56:54|3150.99
11:56:56|3150.99
11:56:57|3150.77
11:56:58|3150.77
11:56:59|3150.9
11:57:00|3150.89
11:57:01|3150.97
11:57:01|3150.77
11:57:03|3150.62
11:57:04|3150.61
11:57:05|3150.69
11:57:06|3150.46
11:57:07|3150.41
11:57:08|3150.41
11:57:10|3150.41
11:57:11|3150.46
11:57:11|3150.46
11:57:12|3150.49
11:57:13|3150.49
11:57:14|3150.56
11:57:15|3150.57
11:57:16|3150.48
11:57:17|3150.52
11:57:18|3150.63
11:57:19|3150.52
11:57:20|3150.68
11:57:22|3150.68
11:57:22|3150.37
11:57:23|3150.37
11:57:24|3150.37
11:57:26|3150.68
11:57:26|3150.66
11:57:27|3150.66
11:57:28|3150.81
11:57:29|3150.78
11:57:30|3151.15
11:57:32|3151.
11:57:33|3151.19
11:57:35|3150.82
11:57:36|3150.76
11:57:37|3150.73
11:57:38|3150.65
11:57:39|3150.75
11:57:41|3150.51
11:57:42|3150.44
11:57:43|3150.52
11:57:44|3150.41
11:57:45|3150.42
11:57:45|3150.5
11:57:47|3150.51
11:57:48|3150.64
11:57:49|3150.56
11:57:50|3150.57
11:57:51|3150.57
11:57:53|3150.73
11:57:53|3150.71
11:57:54|3150.71
11:57:55|3150.72
11:57:57|3150.61
11:57:58|3150.72
11:57:58|3150.72
11:58:01|3151.12
11:58:02|3150.95
11:58:02|3151.
11:58:03|3151.15
11:58:04|3150.9
11:58:05|3150.9
11:58:07|3150.72
11:58:07|3150.89
11:58:08|3150.81
11:58:10|3151.13
11:58:10|3151.08
11:58:12|3151.34
11:58:13|3151.34
11:58:14|3151.34
11:58:15|3150.78
11:58:16|3150.96
11:58:18|3151.72
11:58:18|3151.42
11:58:19|3150.9
11:58:20|3150.79
11:58:22|3150.82
11:58:22|3150.87
11:58:23|3150.81
11:58:25|3151.39
11:58:26|3151.63
11:58:27|3151.92
11:58:28|3151.92
11:58:29|3151.42
11:58:30|3151.79
11:58:31|3151.45
11:58:33|3151.33
11:58:33|3151.33
11:58:34|3151.33
11:58:35|3151.19
11:58:36|3151.14
11:58:38|3151.12
11:58:40|3151.17
11:58:40|3151.13
11:58:42|3151.22
11:58:43|3151.08
11:58:44|3151.1
11:58:45|3151.42
11:58:46|3151.42
11:58:47|3151.43
11:58:48|3151.43
11:58:49|3151.42
11:58:50|3151.63
11:58:52|3151.63
11:58:52|3151.63
11:58:53|3151.63
11:58:54|3151.42
11:58:56|3151.8
11:58:56|3151.81
11:58:57|3151.81
11:58:58|3151.81
11:58:59|3151.87
11:59:00|3151.87
11:59:02|3151.7
11:59:02|3151.72
11:59:03|3151.84
11:59:04|3151.25
11:59:06|3151.4
11:59:07|3151.37
11:59:07|3151.31
11:59:09|3150.09
11:59:10|3150.54
11:59:11|3150.38
11:59:11|3150.33
11:59:13|3150.2
11:59:13|3150.29
11:59:14|3150.21
11:59:15|3150.13
11:59:17|3149.85
11:59:17|3150.03
11:59:18|3150.09
11:59:20|3150.25
11:59:20|3150.21
11:59:21|3150.13
11:59:23|3149.55
11:59:24|3149.44
11:59:25|3149.48
11:59:26|3149.23
11:59:27|3149.41
11:59:28|3149.68
11:59:29|3149.56
11:59:30|3149.56
11:59:31|3149.56
11:59:32|3149.48
11:59:33|3149.31
11:59:34|3149.31
11:59:36|3149.06
11:59:38|3148.88
11:59:39|3148.63
11:59:40|3148.55
11:59:41|3148.88
11:59:42|3148.88
11:59:43|3148.66
11:59:44|3148.79
11:59:45|3149.01
11:59:46|3149.29
11:59:47|3149.41
11:59:48|3149.3
11:59:49|3149.3
11:59:51|3149.54
11:59:51|3149.54
11:59:52|3149.54
11:59:53|3149.27
11:59:54|3149.21
11:59:55|3149.21
11:59:57|3149.49
11:59:57|3149.53
11:59:59|3149.53
11:59:59|3149.52
12:00:01|3149.76
12:00:02|3150.28
12:00:03|3150.2
12:00:05|3150.46
12:00:06|3150.57
12:00:07|3150.88
12:00:07|3151.5
12:00:09|3151.71
12:00:09|3151.34
12:00:11|3151.35
12:00:12|3151.45
12:00:12|3151.2
12:00:14|3150.37
12:00:15|3150.48
12:00:16|3150.46
12:00:17|3150.38
12:00:18|3150.41
12:00:19|3150.74
12:00:20|3150.71
12:00:20|3150.69
12:00:22|3150.84
12:00:22|3150.73
12:00:24|3150.89
12:00:25|3150.76
12:00:26|3151.02
12:00:27|3151.55
12:00:28|3151.43
12:00:29|3151.42
12:00:29|3151.5
12:00:31|3151.57
12:00:32|3151.64
12:00:33|3151.65
12:00:34|3151.71
12:00:34|3151.71
12:00:37|3151.75
12:00:37|3151.7
12:00:40|3151.59
12:00:41|3151.6
12:00:42|3151.72
12:00:43|3150.89
12:00:43|3150.58
12:00:44|3150.8
12:00:46|3150.8
12:00:46|3150.69
12:00:48|3150.57
12:00:49|3150.43
12:00:49|3150.52
12:00:52|3151.09
12:00:52|3151.19
12:00:54|3151.28
12:00:55|3151.39
12:00:55|3150.4
12:00:57|3149.89
12:00:59|3149.51
12:00:59|3149.51
12:01:00|3149.73
12:01:01|3149.33
12:01:02|3149.45
12:01:03|3149.42
12:01:04|3149.42
12:01:05|3149.5
12:01:06|3149.94
12:01:07|3150.31
12:01:08|3150.18
12:01:09|3150.3
12:01:11|3149.89
12:01:11|3149.86
12:01:12|3149.8
12:01:13|3149.79
12:01:15|3150.07
12:01:15|3150.18
12:01:16|3150.56
12:01:17|3150.56
12:01:18|3151.09
12:01:20|3150.66
12:01:21|3150.56
12:01:22|3150.79
12:01:23|3150.79
12:01:24|3150.74
12:01:25|3150.74
12:01:26|3150.51
12:01:27|3150.29
12:01:28|3150.24
12:01:29|3149.39
12:01:30|3150.02
12:01:31|3149.85
12:01:32|3149.97
12:01:34|3150.03
12:01:34|3149.29
12:01:35|3149.46
12:01:36|3149.51
12:01:37|3149.43
12:01:39|3149.59
12:01:39|3149.52
12:01:41|3149.56
12:01:43|3149.25
12:01:44|3149.29
12:01:45|3149.35
12:01:46|3149.36
12:01:47|3149.36
12:01:48|3149.55
12:01:49|3149.63
12:01:50|3149.54
12:01:51|3149.6
12:01:53|3149.61
12:01:53|3149.68
12:01:54|3149.52
12:01:56|3149.55
12:01:58|3149.45
12:01:59|3149.22
12:01:59|3149.22
12:02:00|3149.4
12:02:01|3149.54
12:02:03|3150.5
12:02:03|3150.66
12:02:04|3150.16
12:02:06|3150.04
12:02:07|3150.48
12:02:08|3150.4
12:02:09|3150.37
12:02:10|3150.37
12:02:11|3150.37
12:02:12|3150.55
12:02:13|3150.56
12:02:15|3150.68
12:02:15|3150.48
12:02:17|3150.42
12:02:18|3150.42
12:02:19|3149.53
12:02:20|3149.91
12:02:21|3149.8
12:02:22|3149.99
12:02:23|3149.91
12:02:24|3149.96
12:02:25|3149.96
12:02:26|3149.96
12:02:28|3149.64
12:02:28|3149.46
12:02:29|3149.46
12:02:30|3149.46
12:02:32|3149.46
12:02:33|3149.62
12:02:34|3149.6
12:02:35|3149.72
12:02:36|3149.72
12:02:37|3149.77
12:02:39|3149.77
12:02:39|3150.06
12:02:41|3149.97
12:02:41|3150.
12:02:42|3150.2
12:02:44|3149.64
12:02:44|3149.46
12:02:45|3149.47
12:02:48|3149.65
12:02:49|3149.69
12:02:50|3148.93
12:02:51|3149.21
12:02:53|3149.23
12:02:54|3149.38
12:02:55|3149.39
12:02:55|3149.32
12:02:57|3149.25
12:02:58|3149.32
12:02:59|3149.06
12:03:01|3149.19
12:03:02|3149.31
12:03:02|3149.37
12:03:04|3149.35
12:03:04|3149.36
12:03:05|3149.25
12:03:06|3149.58
12:03:07|3149.31
12:03:09|3149.59
12:03:09|3149.72
12:03:11|3149.77
12:03:11|3149.82
12:03:12|3150.63
12:03:14|3150.59
12:03:14|3150.37
12:03:16|3150.45
12:03:17|3150.94
12:03:17|3151.49
12:03:19|3151.6
12:03:19|3152.11
12:03:21|3152.02
12:03:22|3152.16
12:03:23|3152.36
12:03:24|3152.62
12:03:25|3152.43
12:03:26|3152.04
12:03:26|3152.04
12:03:28|3152.36
12:03:29|3152.36
12:03:30|3152.56
12:03:31|3152.77
12:03:32|3152.52
12:03:33|3152.79
12:03:34|3152.82
12:03:35|3152.82
12:03:36|3152.86
12:03:37|3152.53
12:03:38|3152.07
12:03:41|3152.23
12:03:41|3152.07
12:03:42|3151.87
12:03:44|3151.61
12:03:44|3151.9
12:03:46|3151.79
12:03:47|3151.88
12:03:47|3151.79
12:03:49|3152.2
12:03:50|3152.34
12:03:50|3152.25
12:03:51|3152.39
12:03:53|3152.3
12:03:53|3152.04
12:03:54|3152.18
12:03:55|3152.11
12:03:57|3151.99
12:03:57|3151.93
12:03:58|3151.98
12:03:59|3151.98
12:04:01|3152.17
12:04:01|3151.98
12:04:02|3151.94
12:04:04|3153.13
12:04:05|3153.39
12:04:06|3153.38
12:04:07|3153.45
12:04:08|3153.5
12:04:09|3153.6
12:04:10|3153.56
12:04:11|3153.57
12:04:12|3153.37
12:04:13|3153.38
12:04:14|3153.53
12:04:16|3153.68
12:04:17|3153.5
12:04:17|3153.04
12:04:19|3153.29
12:04:20|3153.07
12:04:21|3153.32
12:04:21|3153.24
12:04:23|3153.15
12:04:24|3153.25
12:04:26|3153.36
12:04:26|3153.1
12:04:27|3152.84
12:04:28|3152.91
12:04:29|3153.08
12:04:30|3152.82
12:04:31|3152.68
12:04:32|3152.96
12:04:33|3153.06
12:04:34|3153.06
12:04:35|3153.06
12:04:36|3153.06
12:04:38|3153.07
12:04:38|3153.13
12:04:40|3153.16
12:04:40|3153.16
12:04:42|3153.16
12:04:43|3151.68
12:04:44|3152.02
12:04:45|3152.
12:04:46|3151.93
12:04:47|3151.93
12:04:48|3151.72
12:04:49|3152.09
12:04:50|3151.89
12:04:52|3152.
12:04:52|3152.11
12:04:53|3152.8
12:04:55|3152.92
12:04:56|3153.14
12:04:56|3152.64
12:04:58|3152.39
12:04:59|3152.45
12:05:00|3152.67
12:05:01|3152.69
12:05:02|3152.41
12:05:03|3152.43
12:05:04|3152.42
12:05:05|3152.42
12:05:06|3152.34
12:05:07|3152.56
12:05:08|3152.09
12:05:09|3152.09
12:05:11|3152.09
12:05:11|3151.78
12:05:13|3152.39
12:05:14|3152.33
12:05:15|3152.4
12:05:16|3152.55
12:05:17|3152.39
12:05:18|3152.39
12:05:20|3152.06
12:05:20|3152.06
12:05:21|3152.06
12:05:22|3152.04
12:05:23|3152.03
12:05:24|3152.13
12:05:26|3152.13
12:05:27|3152.05
12:05:28|3151.91
12:05:29|3151.43
12:05:29|3151.07
12:05:30|3151.41
12:05:31|3151.59
12:05:33|3151.61
12:05:34|3151.4
12:05:35|3151.63
12:05:36|3151.79
12:05:37|3151.81
12:05:38|3151.63
12:05:39|3151.67
12:05:40|3151.59
12:05:41|3151.59
12:05:42|3151.67
12:05:44|3151.67
12:05:46|3151.7
12:05:47|3151.64
12:05:47|3151.93
12:05:49|3151.93
12:05:49|3152.57
12:05:51|3152.54
12:05:52|3152.5
12:05:53|3152.62
12:05:54|3152.45
12:05:55|3152.59
12:05:56|3152.81
12:05:57|3153.11
12:05:58|3153.59
12:05:59|3153.48
12:06:00|3153.26
12:06:02|3152.94
12:06:02|3152.94
12:06:04|3152.51
12:06:04|3152.75
12:06:05|3153.07
12:06:07|3152.89
12:06:08|3152.89
12:06:09|3153.45
12:06:10|3153.47
12:06:10|3153.17
12:06:12|3153.95
12:06:12|3154.32
12:06:13|3154.32
12:06:15|3154.32
12:06:16|3153.2
12:06:17|3153.37
12:06:18|3153.53
12:06:19|3153.53
12:06:20|3153.29
12:06:21|3153.57
12:06:22|3153.63
12:06:23|3153.36
12:06:25|3153.36
12:06:25|3153.68
12:06:27|3153.76
12:06:27|3153.76
12:06:28|3153.39
12:06:29|3153.39
12:06:31|3153.14
12:06:32|3153.39
12:06:33|3153.35
12:06:34|3153.32
12:06:35|3153.59
12:06:35|3153.59
12:06:36|3153.56
12:06:37|3153.2
12:06:39|3153.18
12:06:40|3153.31
12:06:41|3153.49
12:06:42|3153.78
12:06:43|3153.91
12:06:45|3153.91
12:06:46|3153.55
12:06:48|3153.83
12:06:48|3153.83
12:06:50|3153.83
12:06:51|3153.94
12:06:51|3153.94
12:06:52|3154.22
12:06:54|3154.22
12:06:55|3153.88
12:06:56|3153.77
12:06:57|3153.77
12:06:58|3154.05
12:06:59|3154.05
12:07:00|3153.95
12:07:01|3153.66
12:07:02|3153.97
12:07:03|3153.97
12:07:05|3153.95
12:07:05|3153.96
12:07:06|3154.17
12:07:08|3154.17
12:07:09|3154.17
12:07:10|3154.19
12:07:11|3154.45
12:07:12|3154.45
12:07:13|3154.45
12:07:14|3154.73
12:07:15|3154.46
12:07:16|3154.36
12:07:17|3154.35
12:07:18|3154.61
12:07:19|3154.8
12:07:20|3154.61
12:07:21|3154.75
12:07:22|3154.52
12:07:24|3154.65
12:07:24|3154.65
12:07:25|3154.62
12:07:26|3154.52
12:07:27|3154.52
12:07:28|3154.86
12:07:29|3154.75
12:07:30|3154.61
12:07:32|3154.49
12:07:33|3154.03
12:07:34|3154.16
12:07:35|3154.16
12:07:36|3154.32
12:07:37|3154.32
12:07:38|3154.31
12:07:39|3153.93
12:07:40|3153.93
12:07:41|3153.93
12:07:42|3154.19
12:07:43|3154.19
12:07:44|3153.96
12:07:45|3153.98
12:07:46|3153.98
12:07:48|3153.42
12:07:49|3153.2
12:07:50|3153.05
12:07:52|3152.89
12:07:53|3152.75
12:07:53|3152.71
12:07:54|3152.46
12:07:55|3152.09
12:07:57|3152.16
12:07:58|3152.33
12:07:58|3152.22
12:07:59|3152.24
12:08:01|3152.42
12:08:02|3152.6
12:08:03|3152.6
12:08:05|3152.17
12:08:05|3151.91
12:08:06|3151.86
12:08:07|3152.23
12:08:08|3152.07
12:08:09|3152.12
12:08:10|3152.22
12:08:11|3152.28
12:08:12|3152.12
12:08:13|3152.14
12:08:15|3152.27
12:08:16|3152.55
12:08:16|3152.8
12:08:18|3152.8
12:08:19|3152.8
12:08:21|3152.29
12:08:21|3152.64
12:08:22|3153.09
12:08:24|3153.09
12:08:25|3153.14
12:08:26|3153.06
12:08:26|3153.06
12:08:27|3153.01
12:08:29|3153.15
12:08:30|3153.19
12:08:30|3153.19
12:08:32|3153.03
12:08:33|3153.03
12:08:34|3153.03
12:08:34|3153.35
12:08:36|3153.35
12:08:37|3153.34
12:08:38|3153.34
12:08:39|3153.59
12:08:40|3153.59
12:08:41|3153.59
12:08:42|3153.34
12:08:43|3153.34
12:08:44|3153.39
12:08:45|3153.39
12:08:46|3153.38
12:08:47|3153.38
12:08:49|3153.38
12:08:50|3153.44
12:08:50|3153.38
12:08:52|3153.35
12:08:53|3154.
12:08:53|3153.44
12:08:55|3152.92
12:08:55|3153.38
12:08:57|3153.18
12:08:57|3153.11
12:08:59|3153.25
12:09:00|3152.98
12:09:01|3152.85
12:09:02|3153.08
12:09:03|3152.98
12:09:04|3153.29
12:09:06|3152.74
12:09:06|3152.65
12:09:08|3152.62
12:09:08|3152.62
12:09:09|3152.62
12:09:11|3152.62
12:09:11|3152.4
12:09:13|3152.4
12:09:14|3152.52
12:09:15|3152.41
12:09:16|3152.41
12:09:18|3152.41
12:09:19|3152.49
12:09:20|3152.52
12:09:21|3152.31
12:09:22|3152.
12:09:23|3152.
12:09:24|3152.19
12:09:25|3152.21
12:09:26|3152.21
12:09:26|3152.19
12:09:28|3152.19
12:09:29|3152.22
12:09:30|3152.22
12:09:31|3152.13
12:09:32|3152.06
12:09:33|3152.09
12:09:34|3152.16
12:09:35|3152.19
12:09:36|3152.25
12:09:37|3152.19
12:09:39|3152.11
12:09:39|3152.02
12:09:40|3152.03
12:09:41|3152.13
12:09:42|3152.11
12:09:44|3151.96
12:09:45|3152.39
12:09:46|3152.39
12:09:48|3152.05
12:09:50|3152.05
12:09:51|3152.05
12:09:52|3152.33
12:09:53|3152.08
12:09:54|3152.08
12:09:54|3152.35
12:09:56|3152.35
12:09:57|3152.24
12:09:58|3152.02
12:09:59|3152.02
12:10:01|3152.02
12:10:01|3152.02
12:10:03|3152.1
12:10:04|3152.46
12:10:06|3152.39
12:10:07|3151.26
12:10:08|3151.02
12:10:09|3150.49
12:10:10|3151.02
12:10:11|3150.34
12:10:12|3150.28
12:10:13|3150.58
12:10:14|3150.32
12:10:15|3150.32
12:10:16|3150.66
12:10:17|3151.05
12:10:18|3150.68
12:10:19|3150.71
12:10:20|3151.3
12:10:21|3151.3
12:10:22|3152.06
12:10:23|3152.09
12:10:24|3152.39
12:10:25|3152.04
12:10:27|3152.18
12:10:27|3152.07
12:10:29|3152.17
12:10:30|3152.03
12:10:30|3151.74
12:10:32|3151.35
12:10:33|3151.13
12:10:33|3150.93
12:10:34|3150.83
12:10:36|3151.
12:10:36|3151.14
12:10:38|3151.3
12:10:39|3151.22
12:10:40|3151.22
12:10:41|3151.41
12:10:42|3151.43
12:10:43|3151.81
12:10:43|3151.89
12:10:44|3151.87
12:10:45|3151.76
12:10:46|3151.52
12:10:49|3151.54
12:10:50|3151.54
12:10:52|3151.54
12:10:53|3151.56
12:10:54|3151.56
12:10:56|3151.15
12:10:57|3151.36
12:10:58|3151.36
12:10:59|3151.36
12:11:00|3151.36
12:11:02|3151.24
12:11:02|3151.39
12:11:04|3151.45
12:11:05|3151.45
12:11:06|3151.45
12:11:07|3150.96
12:11:08|3151.13
12:11:09|3151.15
12:11:10|3151.26
12:11:12|3151.19
12:11:13|3150.8
12:11:14|3150.98
12:11:15|3151.17
12:11:16|3151.17
12:11:17|3151.17
12:11:18|3151.17
12:11:19|3151.17
12:11:20|3150.8
12:11:21|3150.8
12:11:22|3150.8
12:11:23|3150.73
12:11:24|3150.61
12:11:26|3150.6
12:11:27|3150.59
12:11:27|3150.43
12:11:29|3150.26
12:11:29|3150.09
12:11:30|3150.26
12:11:32|3150.31
12:11:33|3150.48
12:11:34|3150.48
12:11:35|3150.53
12:11:36|3150.42
12:11:37|3150.06
12:11:38|3150.25
12:11:39|3150.21
12:11:40|3150.19
12:11:41|3149.82
12:11:43|3150.08
12:11:44|3149.79
12:11:45|3149.79
12:11:46|3149.72
12:11:48|3149.72
12:11:49|3149.64
12:11:50|3149.22
12:11:50|3149.18
12:11:52|3149.3
12:11:53|3149.16
12:11:53|3149.
12:11:55|3149.06
12:11:56|3148.85
12:11:58|3148.59
12:11:59|3148.81
12:12:00|3148.87
12:12:01|3149.35
12:12:02|3149.72
12:12:03|3148.84
12:12:04|3148.69
12:12:05|3148.82
12:12:06|3148.72
12:12:07|3149.06
12:12:09|3148.78
12:12:10|3148.59
12:12:11|3148.4
12:12:11|3148.36
12:12:13|3148.61
12:12:14|3148.63
12:12:15|3148.55
12:12:16|3148.55
12:12:17|3149.09
12:12:18|3149.44
12:12:19|3149.29
12:12:20|3148.89
12:12:21|3148.22
12:12:22|3148.32
12:12:23|3148.24
12:12:24|3147.97
12:12:25|3147.9
12:12:27|3147.97
12:12:27|3148.25
12:12:28|3148.08
12:12:29|3148.08
12:12:30|3148.42
12:12:32|3148.17
12:12:33|3148.25
12:12:34|3148.35
12:12:34|3148.37
12:12:36|3148.37
12:12:37|3148.46
12:12:38|3148.57
12:12:39|3148.45
12:12:40|3148.45
12:12:41|3148.45
12:12:42|3147.95
12:12:43|3147.94
12:12:44|3148.06
12:12:45|3147.86
12:12:46|3148.05
12:12:47|3148.05
12:12:49|3148.1
12:12:51|3147.95
12:12:52|3147.95
12:12:53|3147.99
12:12:54|3147.99
12:12:54|3147.91
12:12:56|3147.88
12:12:58|3147.58
12:12:59|3147.91
12:12:59|3148.1
12:13:01|3148.
12:13:02|3148.1
12:13:03|3148.2
12:13:04|3148.18
12:13:06|3148.18
12:13:07|3147.55
12:13:08|3147.66
12:13:09|3147.66
12:13:10|3147.6
12:13:11|3147.61
12:13:11|3147.63
12:13:13|3147.63
12:13:14|3147.5
12:13:15|3147.4
12:13:16|3147.39
12:13:17|3147.67
12:13:18|3147.92
12:13:19|3147.6
12:13:20|3147.6
12:13:22|3148.03
12:13:23|3148.08
12:13:23|3148.17
12:13:25|3148.4
12:13:26|3148.26
12:13:27|3148.99
12:13:28|3148.96
12:13:28|3148.6
12:13:29|3148.6
12:13:31|3148.79
12:13:32|3148.79
12:13:33|3149.09
12:13:34|3149.09
12:13:35|3149.48
12:13:36|3149.22
12:13:37|3149.03
12:13:39|3148.66
12:13:39|3148.43
12:13:40|3148.45
12:13:41|3148.45
12:13:42|3148.45
12:13:43|3148.52
12:13:45|3148.58
12:13:45|3148.58
12:13:46|3148.58
12:13:47|3148.63
12:13:49|3148.32
12:13:51|3148.59
12:13:51|3148.8
12:13:53|3148.69
12:13:54|3148.41
12:13:55|3148.41
12:13:56|3148.41
12:13:57|3148.41
12:13:58|3148.53
12:14:00|3148.55
12:14:01|3148.23
12:14:01|3148.2
12:14:02|3148.2
12:14:04|3147.67
12:14:05|3148.59
12:14:06|3148.99
12:14:06|3148.64
12:14:08|3148.6
12:14:09|3148.71
12:14:09|3148.8
12:14:11|3148.8
12:14:12|3149.03
12:14:13|3149.11
12:14:14|3149.24
12:14:15|3149.41
12:14:16|3149.49
12:14:17|3149.07
12:14:18|3149.07
12:14:19|3149.07
12:14:20|3149.2
12:14:22|3149.2
12:14:22|3149.75
12:14:23|3148.99
12:14:24|3149.1
12:14:25|3148.92
12:14:26|3148.92
12:14:27|3148.92
12:14:28|3148.71
12:14:30|3148.75
12:14:30|3149.06
12:14:31|3148.95
12:14:32|3148.95
12:14:34|3148.95
12:14:34|3148.9
12:14:36|3148.97
12:14:37|3148.97
12:14:38|3149.04
12:14:39|3149.35
12:14:40|3149.34
12:14:41|3149.34
12:14:42|3149.32
12:14:43|3149.32
12:14:44|3149.32
12:14:45|3150.
12:14:46|3149.22
12:14:47|3149.17
12:14:48|3149.42
12:14:49|3149.42
12:14:50|3149.22
12:14:52|3149.22
12:14:54|3149.22
12:14:55|3149.35
12:14:56|3149.29
12:14:57|3149.38
12:14:59|3149.51
12:15:00|3149.38
12:15:01|3149.65
12:15:02|3149.65
12:15:03|3149.3
12:15:04|3148.85
12:15:05|3148.21
12:15:06|3147.71
12:15:07|3147.88
12:15:08|3148.14
12:15:09|3148.09
12:15:10|3147.66
12:15:12|3147.66
12:15:13|3147.42
12:15:13|3147.42
12:15:14|3147.42
12:15:16|3147.6
12:15:17|3147.73
12:15:17|3147.81
12:15:18|3147.65
12:15:20|3146.5
12:15:21|3146.58
12:15:22|3146.58
12:15:23|3147.
12:15:24|3146.71
12:15:25|3146.71
12:15:26|3147.02
12:15:27|3147.35
12:15:28|3146.86
12:15:30|3146.96
12:15:30|3147.33
12:15:32|3147.19
12:15:32|3146.58
12:15:33|3146.39
12:15:35|3146.14
12:15:35|3146.35
12:15:36|3146.46
12:15:37|3146.67
12:15:38|3146.58
12:15:39|3146.44
12:15:40|3146.59
12:15:41|3146.4
12:15:42|3146.12
12:15:44|3146.12
12:15:44|3146.12
12:15:45|3146.09
12:15:46|3146.09
12:15:47|3145.46
12:15:48|3145.51
12:15:49|3145.39
12:15:50|3145.21
12:15:52|3144.32
12:15:53|3144.78
12:15:54|3144.46
12:15:55|3144.56
12:15:57|3144.56
12:15:58|3144.45
12:15:58|3144.35
12:16:00|3144.35
12:16:00|3143.99
12:16:02|3144.07
12:16:02|3144.28
12:16:04|3144.38
12:16:05|3144.32
12:16:06|3143.87
12:16:06|3143.9
12:16:09|3143.38
12:16:09|3143.64
12:16:11|3143.89
12:16:12|3144.19
12:16:13|3144.21
12:16:14|3144.58
12:16:15|3144.89
12:16:17|3145.02
12:16:17|3144.83
12:16:18|3144.83
12:16:19|3144.83
12:16:20|3144.8
12:16:21|3144.7
12:16:22|3144.7
12:16:23|3144.84
12:16:24|3144.89
12:16:25|3144.82
12:16:27|3144.68
12:16:27|3144.09
12:16:28|3143.56
12:16:30|3143.7
12:16:30|3143.95
12:16:31|3143.55
12:16:32|3143.78
12:16:33|3143.97
12:16:35|3143.98
12:16:36|3143.65
12:16:36|3143.82
12:16:37|3143.57
12:16:39|3143.69
12:16:39|3144.2
12:16:40|3144.51
12:16:41|3144.31
12:16:43|3144.44
12:16:43|3144.56
12:16:44|3144.41
12:16:45|3144.53
12:16:47|3144.28
12:16:48|3143.93
12:16:49|3143.84
12:16:49|3143.93
12:16:50|3143.5
12:16:53|3143.66
12:16:54|3143.99
12:16:55|3144.37
12:16:55|3144.15
12:16:58|3144.19
12:16:59|3144.02
12:17:00|3144.35
12:17:01|3144.58
12:17:02|3144.69
12:17:02|3144.62
12:17:04|3144.67
12:17:05|3144.52
12:17:06|3144.79
12:17:07|3145.25
12:17:08|3145.25
12:17:09|3144.97
12:17:10|3145.2
12:17:11|3145.39
12:17:12|3145.57
12:17:14|3146.
12:17:14|3146.
12:17:15|3145.9
12:17:16|3145.86
12:17:18|3146.09
12:17:19|3146.5
12:17:19|3146.19
12:17:21|3146.18
12:17:22|3146.2
12:17:23|3146.2
12:17:24|3146.18
12:17:25|3146.37
12:17:26|3146.59
12:17:27|3146.47
12:17:28|3146.74
12:17:29|3146.74
12:17:31|3146.63
12:17:31|3146.63
12:17:33|3146.83
12:17:34|3147.35
12:17:34|3147.06
12:17:35|3146.88
12:17:36|3146.88
12:17:37|3146.88
12:17:39|3146.88
12:17:39|3146.88
12:17:40|3146.88
12:17:41|3146.81
12:17:43|3146.91
12:17:43|3146.86
12:17:44|3146.8
12:17:45|3146.8
12:17:47|3147.39
12:17:48|3146.55
12:17:49|3145.66
12:17:50|3145.98
12:17:51|3146.43
12:17:51|3146.21
12:17:54|3146.68
12:17:55|3146.72
12:17:56|3146.72
12:17:57|3146.72
12:17:59|3146.9
12:17:59|3146.92
12:18:00|3146.73
12:18:01|3146.61
12:18:03|3146.31
12:18:04|3146.31
12:18:05|3146.53
12:18:06|3146.94
12:18:06|3146.92
12:18:08|3146.92
12:18:08|3146.85
12:18:10|3147.24
12:18:11|3146.66
12:18:11|3146.62
12:18:13|3146.62
12:18:14|3146.48
12:18:15|3146.34
12:18:16|3146.54
12:18:17|3146.47
12:18:18|3146.6
12:18:20|3146.64
12:18:21|3146.63
12:18:22|3146.67
12:18:23|3146.79
12:18:24|3146.79
12:18:25|3146.12
12:18:26|3145.9
12:18:27|3146.22
12:18:28|3146.3
12:18:29|3146.39
12:18:30|3146.3
12:18:31|3146.69
12:18:32|3146.69
12:18:34|3146.69
12:18:34|3146.49
12:18:35|3146.5
12:18:36|3146.39
12:18:37|3146.39
12:18:38|3146.16
12:18:40|3146.49
12:18:40|3146.56
12:18:41|3146.56
12:18:43|3146.54
12:18:44|3146.66
12:18:45|3146.8
12:18:47|3146.8
12:18:47|3146.61
12:18:48|3146.61
12:18:49|3146.16
12:18:50|3146.03
12:18:51|3146.13
12:18:52|3146.12
12:18:53|3145.61
12:18:55|3145.99
12:18:56|3145.99
12:18:58|3145.99
12:18:59|3145.95
12:19:00|3145.46
12:19:01|3145.41
12:19:03|3145.78
12:19:03|3145.78
12:19:05|3145.44
12:19:06|3145.07
12:19:07|3144.24
12:19:08|3144.28
12:19:09|3144.41
12:19:10|3144.56
12:19:11|3144.56
12:19:12|3144.69
12:19:14|3145.34
12:19:15|3145.54
12:19:16|3144.91
12:19:17|3144.8
12:19:18|3144.62
12:19:20|3144.53
12:19:20|3144.53
12:19:21|3144.26
12:19:22|3144.36
12:19:23|3144.48
12:19:24|3144.48
12:19:25|3144.85
12:19:26|3144.98
12:19:27|3144.89
12:19:28|3145.07
12:19:29|3144.9
12:19:31|3144.93
12:19:32|3144.26
12:19:33|3144.04
12:19:34|3144.16
12:19:35|3144.08
12:19:35|3144.08
12:19:37|3143.88
12:19:38|3143.92
12:19:39|3143.91
12:19:40|3143.89
12:19:41|3143.75
12:19:42|3143.89
12:19:43|3143.96
12:19:44|3143.99
12:19:45|3143.84
12:19:46|3143.83
12:19:47|3143.81
12:19:48|3143.93
12:19:49|3143.95
12:19:50|3143.95
12:19:51|3143.89
12:19:52|3143.98
12:19:53|3143.98
12:19:54|3143.98
12:19:56|3143.97
12:19:58|3143.79
12:19:59|3143.76
12:20:00|3143.93
12:20:01|3143.97
12:20:02|3143.97
12:20:03|3143.77
12:20:04|3144.15
12:20:05|3144.16
12:20:07|3144.23
12:20:08|3144.23
12:20:08|3144.34
12:20:09|3144.9
12:20:11|3145.31
12:20:11|3145.83
12:20:12|3145.95
12:20:14|3145.86
12:20:14|3145.62
12:20:15|3145.63
12:20:17|3144.57
12:20:18|3145.39
12:20:19|3145.39
12:20:20|3145.99
12:20:21|3145.73
12:20:22|3145.84
12:20:23|3145.57
12:20:25|3145.6
12:20:25|3145.6
12:20:26|3145.74
12:20:27|3145.46
12:20:28|3145.32
12:20:30|3145.27
12:20:31|3145.29
12:20:31|3145.3
12:20:33|3145.05
12:20:33|3145.15
12:20:35|3144.78
12:20:36|3144.51
12:20:37|3143.99
12:20:38|3143.99
12:20:39|3144.1
12:20:40|3143.98
12:20:41|3144.2
12:20:42|3144.2
12:20:43|3144.11
12:20:44|3144.16
12:20:45|3143.98
12:20:46|3143.89
12:20:47|3143.96
12:20:48|3143.83
12:20:49|3143.85
12:20:50|3143.66
12:20:51|3143.77
12:20:52|3143.89
12:20:53|3143.88
12:20:54|3143.97
12:20:55|3143.97
12:20:57|3143.86
12:20:58|3143.65
12:20:58|3143.99
12:21:00|3143.68
12:21:01|3143.85
12:21:02|3143.31
12:21:03|3143.17
12:21:04|3143.26
12:21:06|3143.53
12:21:07|3143.11
12:21:08|3143.55
12:21:08|3143.36
12:21:09|3143.18
12:21:10|3143.22
12:21:12|3143.21
12:21:12|3143.71
12:21:13|3143.29
12:21:14|3143.65
12:21:15|3143.65
12:21:16|3143.64
12:21:18|3143.59
12:21:19|3143.67
12:21:19|3143.2
12:21:20|3143.57
12:21:23|3143.54
12:21:24|3143.28
12:21:25|3143.28
12:21:26|3143.48
12:21:27|3143.38
12:21:28|3144.02
12:21:29|3144.02
12:21:30|3143.85
12:21:31|3143.81
12:21:32|3143.81
12:21:33|3143.81
12:21:34|3143.81
12:21:35|3143.97
12:21:36|3144.06
12:21:37|3143.79
12:21:38|3143.85
12:21:39|3143.53
12:21:40|3143.7
12:21:41|3143.62
12:21:42|3143.62
12:21:43|3143.71
12:21:44|3143.47
12:21:45|3143.64
12:21:46|3143.61
12:21:47|3143.4
12:21:48|3143.25
12:21:49|3143.29
12:21:51|3143.29
12:21:51|3143.38
12:21:52|3143.15
12:21:53|3143.15
12:21:54|3143.15
12:21:55|3142.94
12:21:56|3141.73
12:21:58|3142.49
12:21:59|3142.98
12:22:00|3142.83
12:22:02|3143.24
12:22:03|3142.51
12:22:04|3142.42
12:22:05|3142.48
12:22:05|3142.35
12:22:07|3142.58
12:22:08|3142.37
12:22:10|3142.3
12:22:10|3141.88
12:22:12|3142.16
12:22:13|3142.1
12:22:14|3142.22
12:22:15|3142.07
12:22:16|3141.91
12:22:17|3141.7
12:22:19|3141.5
12:22:19|3140.94
12:22:20|3141.06
12:22:21|3141.14
12:22:22|3140.71
12:22:23|3140.63
12:22:25|3138.6
12:22:25|3139.2
12:22:27|3139.15
12:22:27|3139.25
12:22:29|3139.38
12:22:30|3139.2
12:22:30|3139.1
12:22:32|3138.67
12:22:33|3138.78
12:22:34|3138.78
12:22:35|3138.56
12:22:36|3137.33
12:22:37|3137.46
12:22:38|3137.03
12:22:39|3137.2
12:22:41|3137.27
12:22:42|3137.14
12:22:42|3136.8
12:22:44|3136.66
12:22:44|3136.27
12:22:46|3136.6
12:22:47|3136.7
12:22:48|3136.8
12:22:49|3136.19
12:22:50|3136.12
12:22:50|3136.58
12:22:51|3136.28
12:22:53|3136.07
12:22:54|3135.71
12:22:55|3135.27
12:22:56|3134.79
12:22:57|3134.68
12:22:58|3134.29
12:22:59|3134.8
12:23:00|3134.73
12:23:01|3135.65
12:23:02|3135.65
12:23:03|3136.09
12:23:04|3135.9
12:23:05|3135.48
12:23:07|3135.95
12:23:07|3136.
12:23:09|3135.81
12:23:09|3136.23
12:23:11|3136.2
12:23:12|3136.32
12:23:13|3136.2
12:23:14|3136.44
12:23:15|3136.44
12:23:16|3136.31
12:23:17|3136.12
12:23:18|3135.22
12:23:19|3134.79
12:23:20|3134.59
12:23:22|3133.57
12:23:22|3133.81
12:23:24|3134.01
12:23:24|3134.29
12:23:26|3134.22
12:23:27|3134.34
12:23:27|3134.23
12:23:29|3133.81
12:23:30|3134.25
12:23:31|3134.25
12:23:32|3134.21
12:23:33|3134.25
12:23:34|3134.61
12:23:35|3134.74
12:23:36|3135.24
12:23:37|3135.25
12:23:39|3135.41
12:23:39|3134.92
12:23:40|3134.39
12:23:42|3134.14
12:23:42|3133.2
12:23:44|3133.36
12:23:44|3133.15
12:23:46|3133.06
12:23:47|3133.5
12:23:48|3133.48
12:23:50|3133.35
12:23:50|3133.32
12:23:52|3133.32
12:23:52|3133.3
12:23:53|3133.5
12:23:54|3133.5
12:23:56|3132.18
12:23:57|3132.36
12:23:58|3131.74
12:24:00|3131.14
12:24:01|3131.72
12:24:02|3132.71
12:24:04|3133.24
12:24:05|3133.01
12:24:06|3132.76
12:24:07|3131.47
12:24:08|3131.36
12:24:09|3131.04
12:24:10|3131.15
12:24:11|3131.57
12:24:12|3131.47
12:24:14|3132.81
12:24:15|3132.14
12:24:16|3131.61
12:24:16|3131.85
12:24:18|3132.59
12:24:19|3132.99
12:24:19|3133.54
12:24:21|3133.31
12:24:22|3133.35
12:24:23|3133.13
12:24:24|3133.18
12:24:25|3133.13
12:24:27|3133.51
12:24:28|3133.64
12:24:29|3133.89
12:24:30|3133.94
12:24:32|3133.98
12:24:32|3134.22
12:24:33|3134.24
12:24:35|3133.75
12:24:36|3133.94
12:24:36|3133.23
12:24:38|3133.17
12:24:39|3132.88
12:24:40|3133.11
12:24:41|3133.66
12:24:42|3133.86
12:24:43|3133.99
12:24:44|3134.02
12:24:45|3134.04
12:24:46|3133.71
12:24:47|3133.54
12:24:48|3133.07
12:24:49|3133.17
12:24:51|3133.23
12:24:51|3133.36
12:24:52|3132.18
12:24:53|3132.64
12:24:54|3132.59
12:24:55|3132.45
12:24:56|3132.15
12:24:57|3132.48
12:24:58|3132.41
12:25:00|3132.36
12:25:01|3132.
12:25:02|3132.16
12:25:03|3131.95
12:25:04|3131.97
12:25:06|3132.09
12:25:07|3132.06
12:25:07|3132.63
12:25:08|3132.87
12:25:09|3132.93
12:25:11|3133.3
12:25:12|3134.02
12:25:12|3134.
12:25:13|3133.94
12:25:16|3134.13
12:25:16|3134.12
12:25:17|3134.43
12:25:19|3134.57
12:25:20|3134.12
12:25:21|3134.54
12:25:22|3134.54
12:25:23|3134.38
12:25:24|3134.69
12:25:26|3134.77
12:25:27|3134.86
12:25:28|3134.88
12:25:29|3134.97
12:25:30|3134.85
12:25:30|3135.
12:25:33|3134.6
12:25:33|3134.83
12:25:34|3134.98
12:25:35|3135.02
12:25:37|3135.26
12:25:37|3135.12
12:25:38|3135.17
12:25:40|3134.96
12:25:41|3135.28
12:25:41|3135.75
12:25:42|3136.
12:25:44|3135.68
12:25:44|3136.1
12:25:46|3136.41
12:25:46|3136.19
12:25:48|3136.11
12:25:49|3135.51
12:25:49|3136.17
12:25:50|3136.13
12:25:52|3135.88
12:25:53|3136.21
12:25:54|3136.25
12:25:55|3136.04
12:25:56|3135.65
12:25:57|3136.11
12:25:58|3135.95
12:25:59|3136.04
12:26:00|3136.16
12:26:01|3136.58
12:26:02|3135.45
12:26:04|3136.13
12:26:05|3136.11
12:26:06|3136.27
12:26:07|3136.09
12:26:09|3136.37
12:26:10|3136.67
12:26:11|3136.7
12:26:12|3136.72
12:26:13|3136.8
12:26:14|3136.66
12:26:15|3136.66
12:26:16|3136.8
12:26:17|3136.04
12:26:18|3136.11
12:26:19|3135.81
12:26:20|3136.43
12:26:21|3135.93
12:26:23|3135.93
12:26:23|3136.21
12:26:25|3136.05
12:26:25|3136.39
12:26:26|3136.8
12:26:27|3137.08
12:26:29|3137.49
12:26:30|3137.67
12:26:30|3137.67
12:26:32|3137.67
12:26:32|3137.92
12:26:33|3138.06
12:26:35|3137.95
12:26:36|3138.26
12:26:37|3138.69
12:26:38|3138.6
12:26:38|3138.41
12:26:39|3138.73
12:26:41|3139.41
12:26:42|3139.74
12:26:43|3139.18
12:26:44|3138.92
12:26:45|3138.56
12:26:46|3138.14
12:26:47|3138.28
12:26:48|3138.06
12:26:49|3137.94
12:26:50|3137.87
12:26:51|3136.59
12:26:52|3136.31
12:26:53|3136.62
12:26:54|3136.5
12:26:55|3136.54
12:26:56|3137.12
12:26:57|3137.12
12:26:58|3136.97
12:26:59|3137.07
12:27:00|3137.07
12:27:01|3137.95
12:27:03|3138.24
12:27:04|3139.11
12:27:05|3139.24
12:27:06|3139.62
12:27:08|3139.51
12:27:09|3139.66
12:27:10|3140.09
12:27:11|3140.54
12:27:12|3139.88
12:27:13|3139.92
12:27:15|3140.23
12:27:16|3140.15
12:27:16|3140.21
12:27:18|3139.9
12:27:18|3139.47
12:27:19|3139.22
12:27:20|3139.12
12:27:22|3138.13
12:27:23|3138.02
12:27:24|3138.34
12:27:25|3138.41
12:27:26|3138.15
12:27:27|3138.41
12:27:28|3138.02
12:27:29|3138.11
12:27:30|3138.29
12:27:31|3138.41
12:27:32|3138.32
12:27:33|3138.42
12:27:34|3138.42
12:27:35|3138.42
12:27:36|3138.31
12:27:37|3138.31
12:27:38|3138.48
12:27:39|3138.21
12:27:40|3138.21
12:27:41|3138.46
12:27:43|3138.46
12:27:43|3137.81
12:27:45|3137.74
12:27:46|3138.35
12:27:46|3138.41
12:27:47|3138.59
12:27:48|3139.05
12:27:50|3139.4
12:27:50|3139.4
12:27:52|3139.16
12:27:53|3139.16
12:27:53|3138.96
12:27:55|3139.21
12:27:55|3139.33
12:27:57|3139.33
12:27:58|3139.13
12:27:59|3139.44
12:27:59|3139.55
12:28:01|3139.6
12:28:01|3139.65
12:28:04|3139.74
12:28:04|3139.74
12:28:06|3139.69
12:28:08|3139.88
12:28:09|3139.99
12:28:10|3139.81
12:28:12|3139.98
12:28:12|3139.98
12:28:13|3139.8
12:28:15|3139.8
12:28:15|3139.61
12:28:17|3139.54
12:28:17|3139.44
12:28:19|3138.98
12:28:20|3139.07
12:28:21|3139.05
12:28:22|3138.82
12:28:23|3138.59
12:28:24|3138.29
12:28:26|3138.15
12:28:27|3138.06
12:28:27|3137.81
12:28:28|3138.53
12:28:30|3138.48
12:28:30|3138.51
12:28:31|3138.49
12:28:33|3138.81
12:28:33|3138.94
12:28:35|3138.99
12:28:36|3138.99
12:28:37|3138.48
12:28:38|3137.67
12:28:40|3137.97
12:28:40|3137.83
12:28:42|3137.75
12:28:42|3137.75
12:28:44|3137.67
12:28:44|3137.37
12:28:45|3137.37
12:28:46|3137.55
12:28:48|3137.03
12:28:48|3137.03
12:28:49|3137.03
12:28:50|3137.43
12:28:51|3137.4
12:28:52|3137.48
12:28:54|3137.48
12:28:55|3137.61
12:28:55|3137.61
12:28:57|3137.67
12:28:57|3136.86
12:28:59|3136.65
12:29:00|3136.51
12:29:01|3137.5
12:29:02|3137.9
12:29:03|3138.15
12:29:05|3138.16
12:29:06|3137.88
12:29:08|3138.18
12:29:09|3137.98
12:29:09|3138.05
12:29:11|3138.15
12:29:12|3138.2
12:29:12|3138.03
12:29:14|3137.98
12:29:15|3137.27
12:29:16|3137.45
12:29:17|3137.4
12:29:19|3137.47
12:29:19|3137.34
12:29:20|3137.07
12:29:21|3136.65
12:29:23|3137.02
12:29:24|3136.94
12:29:24|3132.81
12:29:25|3132.48
12:29:26|3132.42
12:29:27|3131.78
12:29:28|3131.65
12:29:29|3131.17
12:29:30|3130.33
12:29:31|3130.37
12:29:32|3129.75
12:29:34|3129.11
12:29:35|3129.61
12:29:36|3129.74
12:29:37|3129.64
12:29:38|3129.36
12:29:39|3128.11
12:29:40|3128.87
12:29:41|3128.78
12:29:42|3129.17
12:29:43|3129.83
12:29:44|3129.16
12:29:45|3129.92
12:29:46|3130.16
12:29:48|3127.5
12:29:49|3125.71
12:29:50|3125.51
12:29:50|3126.03
12:29:52|3126.6
12:29:53|3127.74
12:29:53|3128.52
12:29:55|3127.65
12:29:56|3128.06
12:29:56|3128.79
12:29:58|3128.42
12:29:59|3128.72
12:30:00|3128.99
12:30:01|3128.96
12:30:02|3129.72
12:30:03|3128.23
12:30:04|3127.78
12:30:06|3127.7
12:30:07|3126.87
12:30:08|3126.93
12:30:09|3125.87
12:30:10|3125.82
12:30:11|3125.82
12:30:12|3125.59
12:30:13|3125.28
12:30:14|3124.34
12:30:15|3124.05
12:30:16|3124.8
12:30:17|3125.12
12:30:18|3125.52
12:30:19|3125.86
12:30:20|3125.78
12:30:21|3125.94
12:30:22|3125.98
12:30:24|3123.07
12:30:25|3123.13
12:30:26|3123.07
12:30:27|3122.91
12:30:28|3122.94
12:30:30|3123.06
12:30:30|3122.12
12:30:32|3121.14
12:30:32|3121.51
12:30:33|3120.98
12:30:35|3122.09
12:30:35|3121.64
12:30:36|3122.81
12:30:37|3123.34
12:30:38|3122.39
12:30:40|3122.76
12:30:41|3122.35
12:30:42|3120.86
12:30:43|3121.56
12:30:44|3122.01
12:30:45|3119.02
12:30:46|3118.91
12:30:47|3119.16
12:30:48|3118.43
12:30:49|3118.47
12:30:50|3119.7
12:30:51|3119.73
12:30:52|3119.81
12:30:53|3120.18
12:30:54|3119.75
12:30:55|3120.15
12:30:56|3120.15
12:30:57|3119.59
12:30:58|3120.12
12:30:59|3114.54
12:31:00|3113.84
12:31:01|3114.3
12:31:02|3115.35
12:31:04|3115.79
12:31:04|3116.99
12:31:06|3117.18
12:31:07|3116.91
12:31:10|3116.3
12:31:11|3116.09
12:31:12|3114.75
12:31:13|3116.5
12:31:14|3117.24
12:31:16|3118.4
12:31:16|3118.73
12:31:18|3119.35
12:31:18|3119.76
12:31:20|3120.35
12:31:20|3120.37
12:31:22|3121.07
12:31:24|3121.19
12:31:25|3121.45
12:31:26|3121.42
12:31:27|3121.81
12:31:28|3122.65
12:31:28|3122.96
12:31:30|3122.99
12:31:31|3124.18
12:31:32|3123.67
12:31:33|3123.95
12:31:34|3124.99
12:31:36|3125.13
12:31:36|3125.63
12:31:37|3126.37
12:31:38|3126.51
12:31:39|3127.32
12:31:40|3127.83
12:31:41|3127.01
12:31:42|3127.28
12:31:43|3127.8
12:31:44|3128.
12:31:45|3128.35
12:31:46|3129.
12:31:47|3129.13
12:31:48|3128.43
12:31:49|3127.78
12:31:50|3128.39
12:31:52|3128.9
12:31:52|3128.79
12:31:53|3129.26
12:31:54|3130.
12:31:55|3129.89
12:31:57|3130.
12:31:58|3129.93
12:32:00|3130.13
12:32:01|3130.95
12:32:02|3131.83
12:32:03|3132.26
12:32:04|3131.95
12:32:05|3132.43
12:32:06|3133.82
12:32:08|3134.09
12:32:10|3134.46
12:32:10|3134.75
12:32:12|3133.81
12:32:14|3130.61
12:32:15|3130.39
12:32:16|3130.72
12:32:17|3129.15
12:32:18|3129.33
12:32:19|3128.98
12:32:20|3128.6
12:32:21|3128.27
12:32:22|3128.45
12:32:23|3129.2
12:32:25|3129.33
12:32:25|3129.82
12:32:27|3129.97
12:32:27|3130.06
12:32:28|3130.29
12:32:31|3129.45
12:32:31|3129.58
12:32:33|3129.51
12:32:34|3129.48
12:32:34|3129.67
12:32:35|3129.78
12:32:37|3128.83
12:32:37|3129.1
12:32:38|3129.38
12:32:40|3129.11
12:32:41|3128.87
12:32:42|3128.69
12:32:43|3129.08
12:32:44|3127.09
12:32:45|3127.07
12:32:46|3127.08
12:32:48|3127.75
12:32:48|3127.56
12:32:50|3128.
12:32:51|3127.65
12:32:52|3128.2
12:32:53|3127.56
12:32:54|3127.55
12:32:56|3127.59
12:32:56|3127.78
12:32:57|3127.95
12:32:59|3127.95
12:33:00|3127.71
12:33:01|3127.92
12:33:02|3128.45
12:33:03|3129.21
12:33:04|3127.37
12:33:05|3126.88
12:33:06|3126.25
12:33:07|3126.23
12:33:08|3126.21
12:33:09|3126.35
12:33:10|3126.33
12:33:12|3125.69
12:33:12|3125.6
12:33:13|3124.5
12:33:15|3124.4
12:33:16|3124.47
12:33:17|3124.25
12:33:18|3124.4
12:33:20|3124.3
12:33:20|3124.52
12:33:22|3123.02
12:33:23|3123.46
12:33:24|3123.22
12:33:25|3123.05
12:33:26|3123.42
12:33:27|3123.29
12:33:28|3123.76
12:33:29|3124.6
12:33:31|3124.03
12:33:32|3123.39
12:33:32|3122.63
12:33:34|3122.63
12:33:34|3121.81
12:33:36|3122.01
12:33:37|3121.55
12:33:37|3121.2
12:33:39|3121.25
12:33:40|3121.5
12:33:41|3121.27
12:33:42|3120.8
12:33:43|3120.77
12:33:44|3121.3
12:33:45|3121.23
12:33:46|3120.03
12:33:47|3119.26
12:33:48|3117.55
12:33:49|3118.01
12:33:50|3118.69
12:33:51|3117.09
12:33:52|3117.05
12:33:53|3117.99
12:33:55|3117.2
12:33:55|3117.52
12:33:56|3118.1
12:33:58|3118.59
12:33:59|3118.32
12:33:59|3119.
12:34:00|3119.57
12:34:01|3119.03
12:34:03|3120.09
12:34:04|3119.73
12:34:04|3120.4
12:34:06|3119.64
12:34:07|3119.73
12:34:07|3119.93
12:34:10|3118.25
12:34:10|3118.24
12:34:12|3117.85
12:34:13|3118.12
12:34:15|3118.52
12:34:15|3116.85
12:34:17|3116.14
12:34:18|3116.59
12:34:19|3117.37
12:34:19|3117.49
12:34:21|3117.7
12:34:22|3118.44
12:34:23|3118.41
12:34:24|3118.21
12:34:26|3116.65
12:34:26|3117.73
12:34:28|3119.69
12:34:30|3120.19
12:34:30|3120.88
12:34:31|3121.25
12:34:32|3121.3
12:34:33|3121.59
12:34:34|3122.12
12:34:36|3123.02
12:34:37|3123.88
12:34:38|3124.39
12:34:40|3123.5
12:34:41|3123.37
12:34:41|3123.63
12:34:42|3123.82
12:34:44|3124.11
12:34:46|3123.86
12:34:47|3124.04
12:34:47|3123.33
12:34:49|3123.74
12:34:49|3123.88
12:34:50|3123.84
12:34:51|3123.96
12:34:52|3123.95
12:34:53|3123.63
12:34:55|3123.11
12:34:55|3123.35
12:34:57|3123.64
12:34:57|3123.03
12:34:59|3123.11
12:35:00|3122.73
12:35:00|3122.9
12:35:02|3122.94
12:35:03|3121.96
12:35:04|3120.99
12:35:05|3120.94
12:35:06|3121.38
12:35:07|3122.09
12:35:08|3121.46
12:35:09|3121.23
12:35:10|3121.3
12:35:11|3121.57
12:35:13|3121.73
12:35:15|3120.71
12:35:16|3121.09
12:35:17|3121.33
12:35:17|3122.44
12:35:19|3122.78
12:35:19|3123.04
12:35:21|3123.39
12:35:21|3123.72
12:35:23|3123.07
12:35:24|3122.47
12:35:24|3121.7
12:35:26|3122.34
12:35:27|3122.04
12:35:28|3121.86
12:35:30|3121.57
12:35:31|3119.99
12:35:32|3119.08
12:35:33|3119.32
12:35:34|3119.3
12:35:35|3118.48
12:35:36|3119.06
12:35:37|3117.27
12:35:38|3117.
12:35:39|3116.01
12:35:40|3116.
12:35:41|3116.
12:35:42|3116.7
12:35:43|3116.84
12:35:44|3116.5
12:35:45|3116.75
12:35:46|3116.31
12:35:48|3115.89
12:35:49|3113.9
12:35:50|3113.43
12:35:51|3113.53
12:35:52|3113.38
12:35:53|3113.4
12:35:54|3112.27
12:35:54|3113.02
12:35:56|3114.96
12:35:57|3115.37
12:35:57|3115.49
12:35:59|3116.09
12:36:00|3114.97
12:36:01|3114.93
12:36:02|3115.94
12:36:02|3115.63
12:36:03|3116.9
12:36:04|3116.55
12:36:06|3116.71
12:36:06|3116.91
12:36:08|3116.63
12:36:08|3116.7
12:36:09|3116.76
12:36:12|3116.05
12:36:14|3115.79
12:36:14|3116.15
12:36:15|3117.11
12:36:16|3117.03
12:36:17|3118.42
12:36:18|3117.36
12:36:20|3118.4
12:36:20|3118.66
12:36:21|3118.66
12:36:22|3119.2
12:36:23|3120.09
12:36:25|3120.05
12:36:26|3119.54
12:36:27|3119.73
12:36:28|3118.73
12:36:30|3118.31
12:36:31|3117.9
12:36:31|3117.79
12:36:33|3117.83
12:36:34|3116.96
12:36:35|3118.34
12:36:36|3118.73
12:36:37|3118.08
12:36:38|3118.64
12:36:39|3118.13
12:36:41|3118.31
12:36:41|3118.2
12:36:42|3118.43
12:36:44|3118.22
12:36:45|3118.39
12:36:45|3118.89
12:36:47|3118.82
12:36:47|3119.03
12:36:48|3118.69
12:36:49|3118.76
12:36:50|3118.72
12:36:52|3119.
12:36:52|3119.29
12:36:54|3119.24
12:36:55|3119.31
12:36:55|3119.78
12:36:57|3122.02
12:36:58|3121.7
12:36:59|3120.78
12:37:00|3121.74
12:37:01|3122.3
12:37:02|3121.55
12:37:03|3121.3
12:37:04|3120.34
12:37:05|3120.57
12:37:07|3119.8
12:37:08|3120.13
12:37:08|3120.23
12:37:10|3120.49
12:37:10|3121.41
12:37:11|3122.
12:37:13|3122.02
12:37:15|3122.22
12:37:16|3122.81
12:37:16|3120.85
12:37:17|3121.61
12:37:19|3121.29
12:37:20|3121.68
12:37:21|3121.6
12:37:22|3122.5
12:37:24|3122.69
12:37:25|3121.36
12:37:26|3121.09
12:37:27|3120.09
12:37:28|3120.35
12:37:30|3120.07
12:37:30|3120.41
12:37:31|3119.66
12:37:32|3120.53
12:37:34|3120.92
12:37:35|3120.58
12:37:35|3120.62
12:37:37|3120.24
12:37:38|3121.51
12:37:39|3121.62
12:37:40|3121.77
12:37:41|3122.
12:37:43|3121.3
12:37:43|3120.64
12:37:44|3120.41
12:37:45|3120.04
12:37:46|3120.26
12:37:47|3120.25
12:37:48|3120.52
12:37:50|3120.23
12:37:51|3119.85
12:37:52|3120.
12:37:53|3120.59
12:37:54|3119.87
12:37:54|3118.4
12:37:56|3118.11
12:37:57|3117.67
12:37:57|3117.35
12:37:59|3117.6
12:38:00|3117.55
12:38:00|3116.
12:38:02|3115.53
12:38:03|3114.61
12:38:04|3114.54
12:38:05|3114.69
12:38:06|3114.57
12:38:07|3115.19
12:38:08|3116.04
12:38:09|3116.61
12:38:10|3116.52
12:38:11|3116.6
12:38:12|3116.4
12:38:14|3116.61
12:38:14|3117.92
12:38:15|3118.74
12:38:16|3118.54
12:38:17|3119.05
12:38:19|3119.37
12:38:20|3120.24
12:38:21|3119.95
12:38:22|3120.1
12:38:23|3119.63
12:38:24|3119.57
12:38:25|3119.58
12:38:26|3119.57
12:38:27|3120.19
12:38:29|3120.99
12:38:30|3121.1
12:38:30|3121.15
12:38:31|3121.54
12:38:33|3121.46
12:38:33|3121.44
12:38:34|3121.77
12:38:35|3122.19
12:38:36|3122.18
12:38:37|3122.64
12:38:39|3122.78
12:38:40|3122.47
12:38:41|3122.49
12:38:41|3122.75
12:38:43|3122.91
12:38:44|3122.88
12:38:45|3122.89
12:38:46|3122.68
12:38:48|3122.39
12:38:48|3122.82
12:38:49|3122.68
12:38:51|3122.75
12:38:52|3122.93
12:38:53|3123.08
12:38:54|3122.94
12:38:54|3122.82
12:38:56|3122.93
12:38:57|3122.86
12:38:58|3123.41
12:38:59|3123.94
12:39:00|3125.33
12:39:01|3125.78
12:39:02|3124.8
12:39:03|3125.26
12:39:05|3125.32
12:39:05|3125.89
12:39:06|3125.76
12:39:07|3127.44
12:39:08|3126.88
12:39:09|3126.69
12:39:10|3126.91
12:39:13|3127.3
12:39:15|3126.34
12:39:15|3126.74
12:39:16|3127.73
12:39:18|3127.76
12:39:19|3128.29
12:39:20|3127.47
12:39:22|3127.36
12:39:22|3127.3
12:39:24|3128.32
12:39:24|3129.11
12:39:25|3128.44
12:39:27|3128.47
12:39:27|3128.59
12:39:29|3128.34
12:39:30|3128.73
12:39:31|3129.04
12:39:32|3128.4
12:39:33|3128.42
12:39:34|3128.24
12:39:35|3127.
12:39:36|3127.34
12:39:37|3127.45
12:39:38|3127.04
12:39:39|3127.02
12:39:40|3127.19
12:39:41|3127.13
12:39:43|3127.16
12:39:44|3125.73
12:39:45|3125.11
12:39:46|3125.23
12:39:47|3125.17
12:39:47|3125.7
12:39:48|3126.
12:39:50|3125.29
12:39:50|3125.55
12:39:52|3126.17
12:39:53|3125.74
12:39:54|3124.44
12:39:55|3124.4
12:39:56|3124.57
12:39:57|3124.66
12:39:58|3124.67
12:39:59|3124.84
12:40:00|3125.56
12:40:01|3124.65
12:40:03|3123.2
12:40:04|3123.48
12:40:05|3122.81
12:40:05|3123.68
12:40:07|3123.21
12:40:07|3123.95
12:40:08|3124.18
12:40:09|3124.55
12:40:10|3124.45
12:40:12|3124.05
12:40:13|3124.37
12:40:14|3124.13
12:40:15|3121.68
12:40:17|3121.91
12:40:17|3121.34
12:40:18|3121.84
12:40:19|3121.8
12:40:21|3121.62
12:40:21|3121.6
12:40:23|3122.26
12:40:24|3122.11
12:40:25|3122.01
12:40:25|3122.19
12:40:27|3121.35
12:40:28|3120.77
12:40:29|3119.97
12:40:30|3120.16
12:40:31|3120.18
12:40:32|3119.9
12:40:34|3120.86
12:40:35|3121.23
12:40:36|3121.28
12:40:37|3122.2
12:40:38|3121.97
12:40:39|3121.09
12:40:40|3120.5
12:40:41|3120.43
12:40:43|3119.4
12:40:43|3119.99
12:40:44|3119.42
12:40:46|3120.3
12:40:46|3120.3
12:40:47|3120.3
12:40:49|3120.59
12:40:49|3120.49
12:40:50|3120.82
12:40:51|3120.7
12:40:52|3121.29
12:40:53|3121.34
12:40:54|3121.32
12:40:56|3121.11
12:40:57|3121.18
12:40:58|3121.18
12:40:59|3120.97
12:41:00|3120.98
12:41:01|3120.71
12:41:02|3120.03
12:41:03|3120.21
12:41:04|3121.24
12:41:05|3120.85
12:41:06|3120.52
12:41:07|3120.62
12:41:08|3120.89
12:41:09|3120.85
12:41:11|3120.24
12:41:11|3120.78
12:41:12|3121.17
12:41:13|3121.03
12:41:15|3120.73
12:41:16|3121.32
12:41:17|3120.97
12:41:18|3121.15
12:41:19|3121.82
12:41:20|3122.12
12:41:21|3121.94
12:41:22|3122.21
12:41:24|3121.83
12:41:25|3122.17
12:41:26|3122.13
12:41:27|3121.81
12:41:28|3122.07
12:41:29|3121.04
12:41:30|3120.97
12:41:31|3120.85
12:41:32|3120.74
12:41:33|3120.73
12:41:34|3120.57
12:41:35|3120.67
12:41:36|3120.64
12:41:38|3120.73
12:41:38|3121.
12:41:39|3120.4
12:41:40|3118.82
12:41:41|3118.82
12:41:43|3118.14
12:41:43|3118.14
12:41:45|3118.37
12:41:46|3117.77
12:41:48|3118.17
12:41:48|3118.14
12:41:49|3118.15
12:41:51|3118.34
12:41:52|3118.36
12:41:54|3118.68
12:41:55|3119.17
12:41:55|3119.12
12:41:57|3119.59
12:41:58|3119.82
12:41:59|3120.38
12:42:00|3119.8
12:42:00|3120.57
12:42:01|3120.38
12:42:03|3119.28
12:42:04|3119.42
12:42:05|3118.24
12:42:06|3117.9
12:42:07|3117.64
12:42:08|3117.58
12:42:09|3117.62
12:42:11|3117.27
12:42:11|3117.
12:42:12|3116.84
12:42:13|3117.5
12:42:15|3117.27
12:42:15|3117.15
12:42:17|3117.5
12:42:17|3117.
12:42:18|3117.38
12:42:21|3117.6
12:42:22|3118.15
12:42:22|3117.45
12:42:23|3117.98
12:42:25|3118.02
12:42:26|3117.95
12:42:27|3118.3
12:42:29|3117.97
12:42:29|3118.1
12:42:31|3118.31
12:42:32|3118.53
12:42:33|3118.98
12:42:33|3118.9
12:42:35|3119.67
12:42:36|3119.04
12:42:37|3118.54
12:42:38|3118.42
12:42:39|3118.78
12:42:40|3117.66
12:42:41|3117.87
12:42:42|3117.36
12:42:43|3117.19
12:42:44|3117.08
12:42:46|3116.83
12:42:46|3117.43
12:42:48|3117.72
12:42:49|3117.84
12:42:49|3117.79
12:42:51|3117.94
12:42:51|3117.94
12:42:52|3118.
12:42:54|3117.9
12:42:55|3117.72
12:42:55|3117.78
12:42:57|3117.91
12:42:58|3118.08
12:42:59|3118.08
12:43:00|3117.88
12:43:01|3118.07
12:43:02|3118.22
12:43:04|3118.18
12:43:05|3118.44
12:43:06|3119.39
12:43:07|3119.58
12:43:07|3120.
12:43:08|3120.19
12:43:10|3120.77
12:43:10|3120.32
12:43:11|3120.1
12:43:12|3120.55
12:43:14|3120.38
12:43:14|3120.21
12:43:16|3120.38
12:43:16|3119.74
12:43:18|3120.41
12:43:20|3120.18
12:43:21|3119.77
12:43:23|3118.13
12:43:25|3118.5
12:43:25|3118.67
12:43:27|3118.6
12:43:28|3117.57
12:43:29|3117.81
12:43:30|3118.13
12:43:31|3118.04
12:43:32|3118.58
12:43:33|3118.24
12:43:34|3118.34
12:43:35|3118.39
12:43:36|3117.98
12:43:38|3117.44
12:43:38|3116.8
12:43:40|3116.2
12:43:41|3117.09
12:43:41|3117.27
12:43:43|3117.04
12:43:43|3117.2
12:43:45|3117.15
12:43:46|3116.54
12:43:46|3116.96
12:43:49|3117.23
12:43:49|3117.33
12:43:50|3117.1
12:43:52|3117.19
12:43:53|3117.27
12:43:54|3117.59
12:43:55|3118.08
12:43:56|3117.95
12:43:57|3118.12
12:43:57|3118.63
12:43:59|3118.37
12:44:00|3116.99
12:44:00|3117.22
12:44:03|3117.22
12:44:03|3116.98
12:44:04|3116.99
12:44:05|3116.91
12:44:07|3116.91
12:44:07|3117.03
12:44:09|3117.11
12:44:10|3117.21
12:44:10|3117.45
12:44:11|3117.55
12:44:13|3117.38
12:44:14|3117.34
12:44:15|3117.4
12:44:17|3117.53
12:44:17|3117.23
12:44:19|3117.42
12:44:21|3117.45
12:44:23|3117.63
12:44:24|3117.64
12:44:25|3117.93
12:44:26|3117.91
12:44:28|3117.36
12:44:28|3116.85
12:44:30|3117.24
12:44:31|3117.53
12:44:33|3117.82
12:44:33|3117.73
12:44:35|3117.62
12:44:35|3117.22
12:44:37|3117.42
12:44:37|3117.22
12:44:39|3117.43
12:44:40|3116.3
12:44:41|3116.56
12:44:42|3116.19
12:44:44|3116.21
12:44:44|3116.58
12:44:46|3116.66
12:44:46|3116.67
12:44:48|3116.61
12:44:48|3116.89
12:44:49|3116.89
12:44:51|3116.89
12:44:52|3117.15
12:44:52|3117.41
12:44:54|3117.52
12:44:55|3117.84
12:44:55|3117.4
12:44:56|3117.5
12:44:58|3117.49
12:44:58|3117.59
12:45:00|3116.85
12:45:01|3116.75
12:45:02|3116.75
12:45:03|3115.85
12:45:05|3116.07
12:45:05|3116.11
12:45:06|3115.61
12:45:08|3116.04
12:45:08|3115.95
12:45:09|3116.42
12:45:10|3116.24
12:45:11|3116.12
12:45:12|3115.9
12:45:14|3116.04
12:45:14|3116.5
12:45:16|3116.87
12:45:17|3116.17
12:45:18|3116.16
12:45:19|3116.02
12:45:21|3115.97
12:45:21|3115.15
12:45:22|3115.38
12:45:24|3114.79
12:45:25|3114.92
12:45:26|3114.8
12:45:28|3115.02
12:45:28|3114.89
12:45:30|3114.27
12:45:31|3113.94
12:45:32|3113.66
12:45:33|3112.94
12:45:34|3113.2
12:45:36|3112.96
12:45:36|3113.07
12:45:38|3112.88
12:45:38|3113.52
12:45:40|3113.58
12:45:41|3113.2
12:45:42|3110.87
12:45:43|3110.85
12:45:44|3110.49
12:45:45|3108.99
12:45:46|3108.64
12:45:47|3107.91
12:45:48|3108.37
12:45:49|3107.98
12:45:50|3107.9
12:45:51|3107.85
12:45:52|3108.68
12:45:53|3109.13
12:45:54|3109.1
12:45:56|3108.68
12:45:56|3109.59
12:45:58|3110.46
12:45:58|3110.25
12:45:59|3109.67
12:46:00|3109.55
12:46:01|3109.86
12:46:02|3109.68
12:46:03|3109.62
12:46:04|3109.16
12:46:05|3108.8
12:46:07|3108.59
12:46:07|3106.4
12:46:08|3107.19
12:46:09|3107.2
12:46:11|3107.1
12:46:11|3105.87
12:46:12|3106.37
12:46:13|3105.98
12:46:15|3105.56
12:46:16|3105.67
12:46:16|3106.3
12:46:17|3106.37
12:46:19|3105.7
12:46:20|3106.1
12:46:22|3105.95
12:46:22|3107.76
12:46:23|3107.81
12:46:25|3106.8
12:46:25|3106.97
12:46:26|3107.08
12:46:28|3107.69
12:46:29|3108.29
12:46:29|3108.42
12:46:31|3108.55
12:46:32|3108.13
12:46:34|3107.11
12:46:35|3107.59
12:46:36|3107.33
12:46:36|3107.28
12:46:38|3107.24
12:46:39|3107.15
12:46:40|3107.5
12:46:40|3107.47
12:46:41|3107.65
12:46:42|3106.59
12:46:44|3107.24
12:46:45|3107.31
12:46:46|3107.42
12:46:47|3107.94
12:46:47|3108.48
12:46:49|3108.53
12:46:50|3108.57
12:46:50|3108.02
12:46:51|3106.89
12:46:53|3107.04
12:46:54|3107.
12:46:54|3107.46
12:46:56|3108.
12:46:57|3108.83
12:46:58|3108.36
12:46:59|3108.
12:47:00|3107.49
12:47:01|3107.61
12:47:02|3107.6
12:47:03|3107.05
12:47:04|3105.97
12:47:05|3106.07
12:47:06|3105.67
12:47:07|3105.57
12:47:08|3105.96
12:47:09|3105.99
12:47:10|3106.2
12:47:11|3106.2
12:47:12|3107.02
12:47:13|3106.65
12:47:14|3107.33
12:47:15|3107.05
12:47:16|3106.95
12:47:17|3107.44
12:47:19|3107.69
12:47:19|3106.99
12:47:21|3106.49
12:47:21|3107.84
12:47:23|3108.22
12:47:23|3107.09
12:47:26|3107.51
12:47:26|3108.12
12:47:28|3107.76
12:47:29|3107.36
12:47:30|3107.41
12:47:31|3106.96
12:47:32|3107.95
12:47:33|3107.99
12:47:34|3108.66
12:47:35|3109.41
12:47:37|3107.99
12:47:38|3107.3
12:47:39|3107.16
12:47:40|3106.8
12:47:41|3107.24
12:47:43|3106.55
12:47:43|3106.66
12:47:44|3106.52
12:47:45|3106.15
12:47:46|3105.61
12:47:48|3104.9
12:47:48|3103.75
12:47:50|3103.89
12:47:52|3103.09
12:47:52|3103.9
12:47:53|3103.58
12:47:54|3103.47
12:47:56|3103.84
12:47:56|3103.91
12:47:57|3103.08
12:47:59|3103.22
12:47:59|3102.43
12:48:00|3102.96
12:48:01|3102.63
12:48:02|3102.79
12:48:04|3103.71
12:48:04|3103.72
12:48:05|3103.5
12:48:06|3102.23
12:48:07|3101.24
12:48:08|3101.19
12:48:09|3100.75
12:48:10|3101.67
12:48:11|3101.71
12:48:12|3101.3
12:48:13|3101.14
12:48:15|3101.62
12:48:16|3102.14
12:48:16|3103.07
12:48:17|3101.19
12:48:19|3101.47
12:48:20|3102.31
12:48:21|3100.22
12:48:22|3100.69
12:48:24|3101.7
12:48:25|3101.04
12:48:27|3102.68
12:48:28|3103.06
12:48:29|3103.21
12:48:30|3104.
12:48:32|3102.79
12:48:32|3102.18
12:48:34|3101.87
12:48:35|3101.13
12:48:36|3101.15
12:48:37|3101.61
12:48:38|3102.37
12:48:39|3102.14
12:48:40|3102.02
12:48:42|3101.85
12:48:43|3102.04
12:48:45|3101.92
12:48:45|3101.54
12:48:46|3101.45
12:48:48|3102.18
12:48:49|3102.67
12:48:50|3102.97
12:48:51|3102.91
12:48:52|3103.41
12:48:53|3103.52
12:48:54|3103.94
12:48:55|3104.51
12:48:56|3104.44
12:48:58|3105.39
12:48:59|3106.09
12:49:00|3106.98
12:49:01|3105.09
12:49:02|3104.
12:49:03|3104.77
12:49:03|3105.14
12:49:05|3105.2
12:49:06|3104.89
12:49:07|3104.32
12:49:08|3103.69
12:49:09|3102.77
12:49:11|3103.38
12:49:12|3103.
12:49:13|3102.56
12:49:14|3102.23
12:49:15|3102.25
12:49:16|3102.38
12:49:17|3102.16
12:49:18|3102.39
12:49:18|3102.17
12:49:19|3103.58
12:49:20|3103.1
12:49:21|3103.36
12:49:23|3103.12
12:49:25|3102.93
12:49:25|3102.71
12:49:27|3102.7
12:49:29|3103.24
12:49:30|3102.78
12:49:32|3102.11
12:49:32|3102.79
12:49:33|3102.94
12:49:35|3102.68
12:49:35|3101.97
12:49:37|3102.3
12:49:38|3102.39
12:49:39|3102.57
12:49:40|3102.56
12:49:40|3101.66
12:49:42|3101.91
12:49:43|3101.92
12:49:43|3102.53
12:49:44|3102.75
12:49:46|3102.75
12:49:46|3102.8
12:49:48|3102.76
12:49:49|3103.2
12:49:50|3103.18
12:49:52|3103.26
12:49:53|3104.66
12:49:54|3104.5
12:49:55|3105.21
12:49:55|3106.12
12:49:57|3106.42
12:49:58|3107.8
12:49:59|3108.
12:50:00|3108.14
12:50:02|3107.01
12:50:02|3105.84
12:50:04|3105.75
12:50:04|3104.89
12:50:05|3104.96
12:50:07|3105.38
12:50:07|3104.79
12:50:09|3105.21
12:50:10|3105.16
12:50:11|3105.16
12:50:11|3105.29
12:50:13|3105.06
12:50:15|3103.98
12:50:16|3104.4
12:50:16|3104.32
12:50:18|3104.45
12:50:18|3104.01
12:50:19|3102.81
12:50:21|3102.62
12:50:22|3102.94
12:50:23|3103.12
12:50:23|3103.19
12:50:25|3103.28
12:50:27|3103.27
12:50:27|3103.54
12:50:28|3103.98
12:50:29|3104.13
12:50:30|3104.22
12:50:32|3104.4
12:50:34|3104.6
12:50:35|3104.44
12:50:36|3104.67
12:50:37|3104.16
12:50:38|3102.59
12:50:38|3102.08
12:50:40|3101.97
12:50:41|3100.44
12:50:42|3098.98
12:50:43|3099.19
12:50:44|3098.78
12:50:45|3099.38
12:50:46|3099.08
12:50:47|3100.
12:50:48|3099.03
12:50:50|3099.64
12:50:51|3099.22
12:50:52|3099.01
12:50:53|3098.75
12:50:54|3098.99
12:50:55|3099.38
12:50:55|3098.93
12:50:57|3098.61
12:50:59|3099.03
12:50:59|3098.41
12:51:01|3097.79
12:51:01|3095.73
12:51:02|3097.32
12:51:03|3098.23
12:51:05|3097.99
12:51:05|3097.77
12:51:06|3097.68
12:51:07|3098.6
12:51:09|3097.9
12:51:10|3097.93
12:51:11|3096.26
12:51:12|3097.83
12:51:13|3097.31
12:51:14|3098.07
12:51:15|3098.03
12:51:16|3098.67
12:51:17|3099.19
12:51:18|3100.07
12:51:19|3098.76
12:51:20|3097.68
12:51:21|3098.6
12:51:22|3099.3
12:51:24|3099.53
12:51:25|3100.44
12:51:27|3099.06
12:51:27|3096.92
12:51:29|3096.86
12:51:29|3097.01
12:51:31|3096.72
12:51:32|3095.81
12:51:33|3095.66
12:51:34|3095.33
12:51:35|3095.
12:51:36|3095.9
12:51:37|3096.28
12:51:39|3095.23
12:51:40|3094.69
12:51:41|3095.44
12:51:42|3095.61
12:51:43|3097.12
12:51:44|3098.22
12:51:45|3098.06
12:51:46|3098.97
12:51:47|3099.41
12:51:48|3099.52
12:51:49|3098.81
12:51:50|3098.63
12:51:51|3097.41
12:51:52|3097.
12:51:54|3097.05
12:51:54|3097.96
12:51:55|3097.8
12:51:57|3098.26
12:51:57|3098.15
12:51:59|3098.25
12:51:59|3098.07
12:52:01|3098.39
12:52:01|3097.3
12:52:03|3097.72
12:52:04|3096.41
12:52:05|3097.14
12:52:06|3096.86
12:52:06|3098.09
12:52:07|3098.17
12:52:09|3098.78
12:52:09|3098.8
12:52:11|3100.13
12:52:11|3100.32
12:52:12|3100.09
12:52:14|3100.97
12:52:15|3100.71
12:52:16|3099.72
12:52:17|3097.85
12:52:18|3096.81
12:52:19|3097.02
12:52:20|3097.06
12:52:21|3096.46
12:52:22|3095.8
12:52:23|3095.9
12:52:25|3096.1
12:52:26|3096.98
12:52:26|3096.95
12:52:28|3097.43
12:52:30|3097.44
12:52:31|3097.
12:52:33|3095.8
12:52:33|3096.29
12:52:35|3097.39
12:52:36|3098.11
12:52:37|3097.6
12:52:37|3098.2
12:52:39|3097.14
12:52:40|3098.34
12:52:41|3097.78
12:52:42|3097.54
12:52:43|3096.65
12:52:44|3096.4
12:52:45|3096.
12:52:47|3096.15
12:52:47|3095.53
12:52:48|3094.69
12:52:50|3094.3
12:52:51|3093.99
12:52:52|3094.07
12:52:53|3093.75
12:52:54|3093.57
12:52:55|3092.52
12:52:56|3093.9
12:52:57|3094.46
12:52:58|3094.79
12:52:59|3095.03
12:53:00|3094.61
12:53:01|3094.98
12:53:02|3095.31
12:53:04|3094.08
12:53:04|3094.13
12:53:05|3094.77
12:53:07|3093.56
12:53:07|3093.81
12:53:09|3093.91
12:53:10|3093.18
12:53:12|3092.42
12:53:12|3093.22
12:53:13|3093.81
12:53:15|3094.47
12:53:15|3093.95
12:53:16|3093.99
12:53:17|3094.28
12:53:20|3095.35
12:53:20|3096.6
12:53:21|3096.15
12:53:22|3096.48
12:53:24|3097.16
12:53:24|3097.87
12:53:25|3098.13
12:53:26|3099.05
12:53:28|3098.63
12:53:30|3098.54
12:53:30|3099.42
12:53:32|3099.63
12:53:33|3099.55
12:53:34|3099.27
12:53:35|3099.24
12:53:36|3097.6
12:53:37|3097.34
12:53:39|3097.04
12:53:39|3096.47
12:53:40|3095.78
12:53:42|3094.85
12:53:45|3093.87
12:53:46|3094.47
12:53:46|3094.92
12:53:47|3094.87
12:53:48|3095.26
12:53:50|3095.61
12:53:50|3095.9
12:53:52|3096.12
12:53:53|3096.7
12:53:54|3097.09
12:53:55|3097.56
12:53:56|3097.19
12:53:57|3097.35
12:53:58|3096.59
12:53:59|3097.08
12:54:00|3097.44
12:54:01|3097.43
12:54:02|3098.21
12:54:03|3097.99
12:54:05|3098.45
12:54:05|3098.66
12:54:06|3099.52
12:54:07|3098.89
12:54:09|3098.6
12:54:09|3099.55
12:54:10|3098.09
12:54:12|3096.59
12:54:13|3097.29
12:54:13|3097.38
12:54:14|3097.72
12:54:16|3096.09
12:54:16|3095.85
12:54:18|3095.86
12:54:19|3095.35
12:54:20|3096.13
12:54:20|3096.42
12:54:22|3095.36
12:54:23|3095.63
12:54:24|3095.85
12:54:25|3095.58
12:54:26|3095.06
12:54:27|3094.7
12:54:28|3094.78
12:54:30|3094.55
12:54:31|3094.5
12:54:32|3094.32
12:54:34|3094.44
12:54:35|3093.92
12:54:36|3093.4
12:54:37|3093.99
12:54:38|3093.5
12:54:39|3093.37
12:54:41|3093.45
12:54:41|3093.34
12:54:43|3092.61
12:54:44|3092.09
12:54:45|3092.01
12:54:46|3092.05
12:54:48|3092.16
12:54:49|3092.47
12:54:49|3091.84
12:54:51|3091.94
12:54:52|3091.94
12:54:53|3091.77
12:54:54|3091.94
12:54:54|3091.71
12:54:55|3091.05
12:54:56|3092.16
12:54:57|3091.52
12:54:59|3091.1
12:55:00|3091.45
12:55:01|3091.84
12:55:02|3091.4
12:55:03|3090.16
12:55:04|3090.09
12:55:05|3089.88
12:55:06|3088.66
12:55:08|3088.57
12:55:08|3087.2
12:55:10|3089.99
12:55:11|3089.42
12:55:12|3089.8
12:55:12|3089.73
12:55:13|3090.03
12:55:14|3089.86
12:55:16|3091.59
12:55:16|3092.14
12:55:18|3092.87
12:55:18|3092.86
12:55:19|3094.
12:55:20|3094.03
12:55:21|3094.12
12:55:22|3096.45
12:55:23|3095.08
12:55:24|3094.8
12:55:25|3095.06
12:55:26|3094.2
12:55:27|3094.04
12:55:28|3094.18
12:55:29|3094.04
12:55:31|3094.38
12:55:32|3093.6
12:55:34|3092.8
12:55:35|3091.88
12:55:36|3091.38
12:55:38|3091.17
12:55:39|3090.79
12:55:39|3091.35
12:55:41|3092.03
12:55:42|3093.05
12:55:43|3093.65
12:55:43|3093.65
12:55:45|3093.59
12:55:46|3093.53
12:55:48|3092.99
12:55:48|3093.99
12:55:49|3093.6
12:55:50|3094.09
12:55:52|3094.06
12:55:53|3094.3
12:55:55|3093.97
12:55:56|3094.09
12:55:56|3093.82
12:55:58|3092.72
12:55:59|3093.05
12:56:00|3093.63
12:56:00|3093.7
12:56:02|3094.6
12:56:03|3092.78
12:56:04|3093.59
12:56:05|3094.06
12:56:06|3094.81
12:56:07|3095.39
12:56:08|3095.72
12:56:09|3096.56
12:56:10|3097.74
12:56:11|3098.56
12:56:12|3098.22
12:56:13|3098.35
12:56:14|3098.55
12:56:15|3097.33
12:56:17|3096.9
12:56:18|3096.49
12:56:18|3097.37
12:56:20|3096.92
12:56:20|3097.69
12:56:22|3097.76
12:56:22|3098.01
12:56:23|3098.6
12:56:24|3099.1
12:56:25|3098.79
12:56:26|3098.59
12:56:27|3097.83
12:56:29|3097.82
12:56:29|3098.39
12:56:30|3098.94
12:56:31|3098.77
12:56:33|3098.59
12:56:33|3098.68
12:56:35|3098.72
12:56:36|3099.13
12:56:37|3096.72
12:56:37|3096.38
12:56:38|3096.48
12:56:40|3096.74
12:56:42|3097.28
12:56:43|3097.59
12:56:44|3096.4
12:56:45|3096.65
12:56:45|3096.76
12:56:47|3096.6
12:56:48|3097.79
12:56:49|3098.06
12:56:50|3098.13
12:56:51|3098.1
12:56:52|3098.24
12:56:53|3097.82
12:56:54|3097.27
12:56:55|3097.49
12:56:56|3097.21
12:56:57|3097.56
12:56:58|3097.99
12:56:59|3098.4
12:57:00|3097.94
12:57:01|3097.09
12:57:03|3097.04
12:57:03|3096.8
12:57:05|3097.41
12:57:05|3097.86
12:57:06|3098.02
12:57:07|3097.62
12:57:09|3097.31
12:57:10|3097.27
12:57:11|3095.48
12:57:12|3096.25
12:57:13|3096.21
12:57:14|3096.45
12:57:15|3095.95
12:57:16|3096.53
12:57:17|3096.86
12:57:18|3097.09
12:57:19|3097.84
12:57:20|3097.65
12:57:21|3097.37
12:57:22|3098.08
12:57:23|3098.04
12:57:24|3098.77
12:57:25|3098.57
12:57:26|3099.35
12:57:27|3099.31
12:57:28|3098.63
12:57:29|3098.28
12:57:30|3098.67
12:57:31|3098.44
12:57:32|3098.23
12:57:33|3098.38
12:57:35|3098.29
12:57:36|3098.37
12:57:37|3098.32
12:57:37|3098.16
12:57:39|3098.28
12:57:40|3097.63
12:57:42|3098.48
12:57:43|3098.32
12:57:44|3097.59
12:57:45|3097.86
12:57:47|3098.11
12:57:47|3098.19
12:57:48|3098.19
12:57:50|3098.01
12:57:51|3099.2
12:57:51|3099.09
12:57:53|3098.82
12:57:53|3098.35
12:57:54|3098.7
12:57:55|3098.38
12:57:56|3098.29
12:57:57|3098.62
12:57:58|3098.57
12:57:59|3098.17
12:58:00|3099.
12:58:02|3099.
12:58:03|3098.69
12:58:03|3099.21
12:58:05|3099.7
12:58:06|3098.97
12:58:07|3099.85
12:58:08|3099.68
12:58:09|3099.
12:58:10|3098.81
12:58:11|3098.74
12:58:12|3098.6
12:58:13|3098.57
12:58:14|3097.52
12:58:16|3097.6
12:58:17|3097.64
12:58:17|3097.63
12:58:18|3097.71
12:58:19|3097.62
12:58:20|3097.62
12:58:22|3096.93
12:58:24|3097.32
12:58:24|3097.26
12:58:25|3097.07
12:58:27|3097.38
12:58:28|3097.67
12:58:29|3097.43
12:58:29|3097.8
12:58:31|3098.25
12:58:32|3098.64
12:58:33|3097.4
12:58:34|3097.56
12:58:35|3098.01
12:58:36|3097.93
12:58:38|3098.06
12:58:39|3098.35
12:58:40|3098.31
12:58:41|3098.27
12:58:42|3098.21
12:58:44|3098.3
12:58:45|3098.28
12:58:45|3098.48
12:58:46|3099.1
12:58:48|3098.34
12:58:48|3098.87
12:58:49|3099.57
12:58:50|3099.56
12:58:51|3099.15
12:58:52|3099.17
12:58:53|3099.35
12:58:55|3099.45
12:58:57|3097.61
12:58:58|3098.94
12:58:59|3100.45
12:59:00|3100.67
12:59:01|3101.23
12:59:02|3101.35
12:59:03|3101.16
12:59:04|3101.45
12:59:06|3101.27
12:59:06|3100.93
12:59:07|3101.2
12:59:08|3101.12
12:59:09|3101.12
12:59:11|3100.3
12:59:12|3101.11
12:59:12|3100.93
12:59:14|3101.04
12:59:14|3101.06
12:59:15|3100.39
12:59:17|3100.57
12:59:19|3100.34
12:59:19|3099.91
12:59:20|3100.4
12:59:22|3100.57
12:59:22|3101.17
12:59:24|3101.24
12:59:24|3101.2
12:59:25|3101.4
12:59:27|3101.7
12:59:28|3101.26
12:59:28|3101.51
12:59:29|3101.56
12:59:30|3101.75
12:59:31|3101.54
12:59:33|3102.09
12:59:33|3101.95
12:59:35|3101.93
12:59:36|3101.31
12:59:38|3101.31
12:59:39|3101.52
12:59:41|3102.14
12:59:41|3102.15
12:59:42|3101.86
12:59:43|3102.3
12:59:44|3102.32
12:59:45|3102.28
12:59:47|3102.6
12:59:48|3102.93
12:59:48|3102.79
12:59:49|3102.8
12:59:51|3103.1
12:59:52|3103.06
12:59:53|3103.02
12:59:54|3103.27
12:59:55|3103.32
12:59:56|3103.26
12:59:57|3103.71
12:59:58|3104.15
12:59:59|3104.19
13:00:00|3104.44
13:00:01|3103.17
13:00:03|3101.76
13:00:04|3101.67
13:00:05|3102.09
13:00:06|3101.53
13:00:07|3101.47
13:00:08|3102.02
13:00:09|3101.72
13:00:10|3100.84
13:00:11|3101.72
13:00:12|3102.92
13:00:13|3103.61
13:00:14|3103.34
13:00:15|3101.84
13:00:16|3101.49
13:00:17|3101.56
13:00:18|3101.32
13:00:19|3101.01
13:00:20|3100.43
13:00:21|3100.77
13:00:22|3100.6
13:00:23|3099.77
13:00:25|3098.47
13:00:25|3098.93
13:00:26|3098.54
13:00:27|3098.83
13:00:29|3099.37
13:00:29|3099.32
13:00:31|3099.73
13:00:31|3099.83
13:00:32|3099.79
13:00:33|3099.39
13:00:34|3099.18
13:00:35|3098.99
13:00:38|3098.93
13:00:38|3098.4
13:00:40|3098.46
13:00:40|3098.36
13:00:42|3097.67
13:00:43|3098.01
13:00:44|3098.14
13:00:45|3098.16
13:00:46|3098.45
13:00:47|3098.03
13:00:49|3097.69
13:00:49|3097.88
13:00:51|3097.8
13:00:52|3097.73
13:00:52|3097.3
13:00:54|3097.49
13:00:54|3097.22
13:00:55|3097.46
13:00:57|3096.92
13:00:58|3096.85
13:00:59|3096.47
13:01:00|3096.71
13:01:02|3096.54
13:01:03|3097.97
13:01:03|3097.98
13:01:04|3097.82
13:01:06|3097.92
13:01:07|3097.97
13:01:07|3098.3
13:01:08|3098.12
13:01:10|3098.02
13:01:10|3098.6
13:01:12|3098.55
13:01:13|3098.99
13:01:14|3097.82
13:01:14|3097.62
13:01:16|3097.29
13:01:17|3096.96
13:01:18|3096.04
13:01:19|3096.07
13:01:20|3095.76
13:01:21|3095.76
13:01:22|3095.76
13:01:23|3096.31
13:01:24|3097.12
13:01:25|3096.97
13:01:26|3096.79
13:01:27|3096.73
13:01:28|3098.33
13:01:29|3098.58
13:01:30|3098.73
13:01:31|3098.84
13:01:32|3098.83
13:01:33|3099.12
13:01:34|3099.07
13:01:36|3098.72
13:01:37|3098.62
13:01:38|3098.4
13:01:39|3098.09
13:01:40|3097.6
13:01:42|3097.65
13:01:43|3097.94
13:01:44|3097.85
13:01:45|3097.86
13:01:45|3097.91
13:01:46|3098.29
13:01:48|3098.97
13:01:49|3099.23
13:01:49|3098.9
13:01:51|3099.82
13:01:52|3099.88
13:01:54|3099.77
13:01:54|3099.
13:01:55|3099.52
13:01:56|3099.76
13:01:57|3099.52
13:01:59|3099.42
13:02:00|3099.32
13:02:00|3099.42
13:02:02|3098.59
13:02:03|3097.91
13:02:04|3097.89
13:02:05|3097.9
13:02:06|3097.82
13:02:07|3097.79
13:02:08|3097.37
13:02:10|3097.8
13:02:10|3097.72
13:02:11|3098.72
13:02:12|3099.55
13:02:13|3098.82
13:02:14|3099.25
13:02:15|3099.32
13:02:17|3099.21
13:02:18|3099.54
13:02:19|3099.06
13:02:19|3099.6
13:02:20|3100.17
13:02:22|3100.07
13:02:23|3100.49
13:02:23|3102.2
13:02:24|3102.37
13:02:26|3101.46
13:02:26|3101.52
13:02:27|3101.44
13:02:29|3101.83
13:02:30|3101.78
13:02:31|3102.21
13:02:31|3102.04
13:02:32|3101.76
13:02:34|3101.99
13:02:34|3102.48
13:02:36|3103.15
13:02:37|3102.93
13:02:39|3102.78
13:02:39|3102.46
13:02:41|3102.45
13:02:42|3102.81
13:02:43|3102.82
13:02:44|3103.59
13:02:45|3103.24
13:02:46|3103.03
13:02:47|3102.99
13:02:48|3102.67
13:02:49|3102.53
13:02:50|3102.43
13:02:51|3102.44
13:02:52|3102.1
13:02:53|3101.94
13:02:54|3102.3
13:02:55|3102.06
13:02:57|3102.53
13:02:58|3102.33
13:02:59|3102.55
13:03:00|3102.54
13:03:01|3102.47
13:03:03|3102.83
13:03:04|3103.44
13:03:04|3102.63
13:03:06|3101.8
13:03:06|3102.75
13:03:08|3103.09
13:03:09|3103.6
13:03:10|3104.29
13:03:11|3104.01
13:03:12|3104.9
13:03:13|3104.81
13:03:14|3104.42
13:03:15|3104.55
13:03:16|3105.08
13:03:17|3104.6
13:03:18|3104.73
13:03:19|3105.22
13:03:20|3105.02
13:03:21|3105.21
13:03:22|3105.36
13:03:23|3105.57
13:03:24|3105.59
13:03:25|3105.63
13:03:26|3105.42
13:03:27|3105.99
13:03:28|3106.22
13:03:29|3105.78
13:03:31|3106.07
13:03:31|3106.22
13:03:32|3106.12
13:03:33|3105.88
13:03:34|3106.2
13:03:36|3106.17
13:03:36|3105.95
13:03:39|3105.99
13:03:40|3106.13
13:03:41|3106.58
13:03:43|3106.08
13:03:44|3105.72
13:03:45|3105.72
13:03:46|3105.58
13:03:47|3105.12
13:03:48|3105.57
13:03:49|3105.48
13:03:50|3105.42
13:03:51|3105.95
13:03:52|3105.74
13:03:53|3105.37
13:03:54|3104.92
13:03:55|3105.13
13:03:57|3105.53
13:03:58|3105.9
13:03:59|3105.78
13:04:00|3106.23
13:04:01|3106.46
13:04:03|3106.05
13:04:03|3105.56
13:04:04|3105.75
13:04:05|3105.18
13:04:07|3105.55
13:04:07|3106.39
13:04:08|3106.4
13:04:09|3106.81
13:04:10|3107.22
13:04:12|3106.83
13:04:12|3106.44
13:04:14|3105.4
13:04:14|3105.4
13:04:15|3107.39
13:04:16|3106.97
13:04:17|3105.97
13:04:19|3105.96
13:04:19|3105.67
13:04:20|3105.74
13:04:21|3106.16
13:04:22|3105.92
13:04:24|3105.21
13:04:24|3105.7
13:04:26|3106.27
13:04:27|3105.43
13:04:28|3105.67
13:04:29|3105.87
13:04:30|3105.88
13:04:31|3105.81
13:04:32|3105.53
13:04:33|3105.43
13:04:35|3104.78
13:04:35|3105.25
13:04:36|3105.21
13:04:37|3105.12
13:04:39|3105.01
13:04:41|3105.35
13:04:41|3105.14
13:04:43|3105.31
13:04:44|3104.8
13:04:45|3104.21
13:04:47|3104.71
13:04:47|3105.3
13:04:48|3105.48
13:04:51|3105.25
13:04:51|3105.19
13:04:53|3105.76
13:04:54|3105.49
13:04:54|3105.06
13:04:55|3105.08
13:04:57|3104.69
13:04:59|3104.61
13:05:00|3104.03
13:05:01|3104.04
13:05:01|3104.52
13:05:03|3105.27
13:05:03|3105.01
13:05:05|3105.16
13:05:06|3105.69
13:05:06|3105.43
13:05:08|3105.55
13:05:09|3105.91
13:05:10|3105.87
13:05:11|3106.14
13:05:12|3106.25
13:05:13|3106.21
13:05:14|3106.21
13:05:15|3106.76
13:05:16|3106.48
13:05:17|3105.63
13:05:18|3105.78
13:05:19|3106.63
13:05:20|3106.75
13:05:21|3107.02
13:05:22|3106.79
13:05:23|3107.15
13:05:25|3106.83
13:05:25|3107.
13:05:26|3107.03
13:05:28|3107.44
13:05:28|3107.24
13:05:29|3107.27
13:05:30|3107.27
13:05:32|3107.61
13:05:32|3107.53
13:05:33|3107.45
13:05:35|3107.37
13:05:36|3107.68
13:05:36|3107.6
13:05:37|3107.94
13:05:38|3107.96
13:05:40|3107.85
13:05:41|3107.76
13:05:42|3108.05
13:05:44|3107.51
13:05:44|3107.36
13:05:46|3107.33
13:05:47|3107.07
13:05:48|3106.39
13:05:48|3106.79
13:05:49|3107.09
13:05:51|3106.96
13:05:52|3107.01
13:05:53|3106.5
13:05:54|3106.95
13:05:55|3106.96
13:05:56|3106.56
13:05:58|3106.25
13:05:59|3106.83
13:05:59|3106.93
13:06:00|3105.92
13:06:01|3105.35
13:06:02|3105.77
13:06:03|3105.77
13:06:05|3105.99
13:06:05|3106.9
13:06:07|3106.49
13:06:08|3106.33
13:06:09|3106.53
13:06:10|3106.65
13:06:11|3106.51
13:06:12|3106.49
13:06:13|3106.2
13:06:14|3105.98
13:06:15|3106.45
13:06:16|3106.2
13:06:17|3105.99
13:06:18|3105.99
13:06:19|3106.4
13:06:20|3106.76
13:06:21|3106.34
13:06:22|3106.35
13:06:23|3105.99
13:06:24|3106.62
13:06:25|3106.62
13:06:26|3106.3
13:06:27|3106.37
13:06:29|3106.15
13:06:29|3105.68
13:06:31|3105.34
13:06:31|3105.32
13:06:32|3105.97
13:06:33|3106.4
13:06:34|3106.71
13:06:35|3106.27
13:06:36|3106.14
13:06:38|3106.36
13:06:38|3106.43
13:06:40|3106.02
13:06:42|3106.05
13:06:44|3107.08
13:06:45|3107.05
13:06:46|3107.06
13:06:47|3107.38
13:06:48|3107.28
13:06:49|3107.13
13:06:50|3107.05
13:06:52|3107.27
13:06:52|3107.6
13:06:54|3107.6
13:06:54|3107.83
13:06:55|3108.01
13:06:57|3107.81
13:06:58|3108.28
13:06:59|3108.26
13:07:00|3108.26
13:07:02|3108.35
13:07:02|3108.74
13:07:04|3108.77
13:07:04|3108.86
13:07:05|3108.27
13:07:06|3108.45
13:07:08|3108.52
13:07:09|3108.53
13:07:10|3108.42
13:07:11|3108.19
13:07:12|3107.97
13:07:13|3109.1
13:07:14|3109.
13:07:15|3109.56
13:07:16|3109.8
13:07:17|3110.62
13:07:18|3110.62
13:07:19|3110.87
13:07:20|3110.4
13:07:22|3110.72
13:07:22|3111.63
13:07:23|3111.11
13:07:24|3111.4
13:07:25|3111.09
13:07:26|3110.98
13:07:27|3111.15
13:07:28|3110.83
13:07:30|3111.13
13:07:31|3110.41
13:07:32|3110.24
13:07:33|3110.64
13:07:34|3110.72
13:07:34|3110.25
13:07:36|3110.44
13:07:37|3110.32
13:07:38|3110.16
13:07:39|3110.18
13:07:40|3109.63
13:07:41|3109.73
13:07:43|3109.22
13:07:44|3108.89
13:07:45|3108.79
13:07:46|3108.82
13:07:47|3108.89
13:07:48|3108.93
13:07:49|3108.83
13:07:50|3109.74
13:07:51|3109.82
13:07:52|3109.7
13:07:53|3109.53
13:07:54|3109.49
13:07:56|3109.07
13:07:56|3108.89
13:07:57|3109.3
13:07:59|3109.3
13:07:59|3109.34
13:08:01|3109.36
13:08:02|3109.88
13:08:03|3109.99
13:08:04|3109.88
13:08:04|3110.23
13:08:06|3109.81
13:08:06|3109.74
13:08:08|3109.99
13:08:09|3110.08
13:08:10|3109.03
13:08:11|3108.98
13:08:12|3108.59
13:08:13|3108.05
13:08:14|3107.46
13:08:15|3107.72
13:08:16|3107.59
13:08:17|3108.64
13:08:18|3108.75
13:08:19|3108.8
13:08:20|3108.25
13:08:21|3107.97
13:08:22|3108.17
13:08:24|3108.35
13:08:25|3108.22
13:08:25|3108.26
13:08:27|3108.06
13:08:27|3108.29
13:08:28|3108.32
13:08:30|3108.43
13:08:30|3109.
13:08:31|3108.54
13:08:32|3108.82
13:08:34|3108.78
13:08:35|3108.52
13:08:36|3108.56
13:08:37|3108.23
13:08:38|3107.84
13:08:39|3107.25
13:08:40|3106.8
13:08:42|3106.81
13:08:43|3106.3
13:08:44|3106.25
13:08:45|3106.22
13:08:47|3106.15
13:08:48|3106.43
13:08:48|3106.17
13:08:49|3106.01
13:08:50|3106.71
13:08:52|3107.3
13:08:53|3107.19
13:08:53|3107.11
13:08:55|3107.59
13:08:56|3107.62
13:08:57|3108.2
13:08:58|3108.01
13:08:59|3107.89
13:09:00|3107.89
13:09:01|3108.25
13:09:03|3108.7
13:09:03|3109.27
13:09:05|3108.83
13:09:06|3109.41
13:09:06|3110.27
13:09:07|3109.83
13:09:08|3110.32
13:09:10|3110.15
13:09:11|3110.8
13:09:11|3111.4
13:09:13|3110.87
13:09:14|3110.84
13:09:15|3111.02
13:09:16|3111.02
13:09:17|3111.45
13:09:18|3111.22
13:09:19|3111.21
13:09:20|3111.63
13:09:21|3111.61
13:09:22|3111.54
13:09:24|3111.64
13:09:24|3111.34
13:09:26|3111.82
13:09:27|3111.59
13:09:28|3111.43
13:09:28|3111.31
13:09:30|3111.32
13:09:31|3111.25
13:09:31|3111.07
13:09:33|3110.58
13:09:34|3110.49
13:09:35|3109.98
13:09:35|3109.56
13:09:36|3109.7
13:09:37|3110.29
13:09:38|3109.99
13:09:39|3110.5
13:09:41|3110.77
13:09:41|3110.77
13:09:42|3109.77
13:09:45|3109.99
13:09:46|3109.57
13:09:47|3109.68
13:09:49|3109.6
13:09:49|3109.6
13:09:51|3109.56
13:09:52|3110.41
13:09:52|3110.09
13:09:54|3110.24
13:09:56|3110.46
13:09:57|3110.46
13:09:58|3110.81
13:10:00|3110.57
13:10:00|3110.34
13:10:02|3109.81
13:10:02|3110.74
13:10:03|3110.47
13:10:04|3110.73
13:10:05|3111.1
13:10:06|3110.99
13:10:07|3110.92
13:10:09|3111.07
13:10:09|3111.27
13:10:11|3111.17
13:10:11|3110.95
13:10:12|3111.18
13:10:14|3110.93
13:10:14|3111.51
13:10:15|3110.76
13:10:17|3111.25
13:10:17|3111.65
13:10:19|3111.2
13:10:19|3110.94
13:10:20|3110.45
13:10:21|3110.45
13:10:22|3110.42
13:10:24|3109.75
13:10:24|3109.79
13:10:25|3109.97
13:10:27|3109.9
13:10:28|3109.78
13:10:29|3109.91
13:10:30|3109.88
13:10:31|3109.42
13:10:33|3109.34
13:10:34|3110.52
13:10:34|3110.14
13:10:35|3110.22
13:10:36|3110.18
13:10:37|3109.96
13:10:38|3110.02
13:10:40|3110.06
13:10:40|3109.98
13:10:42|3110.24
13:10:42|3110.34
13:10:43|3110.52
13:10:46|3110.27
13:10:47|3110.
13:10:47|3110.01
13:10:49|3110.09
13:10:49|3109.97
13:10:51|3110.15
13:10:52|3110.41
13:10:52|3110.18
13:10:54|3110.
13:10:55|3109.81
13:10:56|3109.58
13:10:57|3110.43
13:10:58|3110.21
13:10:59|3110.07
13:11:01|3110.07
13:11:01|3109.78
13:11:03|3109.77
13:11:04|3109.67
13:11:05|3109.38
13:11:05|3109.88
13:11:06|3110.06
13:11:08|3110.
13:11:09|3109.98
13:11:09|3109.21
13:11:11|3109.54
13:11:12|3109.36
13:11:13|3109.24
13:11:13|3109.8
13:11:15|3109.84
13:11:16|3109.79
13:11:17|3109.74
13:11:18|3109.57
13:11:19|3109.57
13:11:20|3109.82
13:11:21|3109.76
13:11:22|3109.46
13:11:24|3109.35
13:11:25|3109.53
13:11:26|3109.76
13:11:27|3109.4
13:11:27|3109.53
13:11:29|3109.6
13:11:30|3109.56
13:11:31|3109.34
13:11:32|3109.04
13:11:33|3109.01
13:11:34|3108.54
13:11:35|3108.54
13:11:37|3108.41
13:11:38|3108.44
13:11:38|3108.98
13:11:39|3108.99
13:11:40|3108.99
13:11:41|3109.09
13:11:42|3109.29
13:11:43|3109.47
13:11:45|3109.64
13:11:46|3108.92
13:11:48|3108.88
13:11:48|3108.9
13:11:50|3108.75
13:11:50|3108.49
13:11:52|3109.21
13:11:54|3109.3
13:11:55|3109.5
13:11:55|3109.36
13:11:57|3109.29
13:11:58|3109.04
13:11:59|3109.29
13:12:00|3109.39
13:12:02|3109.2
13:12:02|3109.02
13:12:03|3109.02
13:12:04|3108.74
13:12:05|3109.06
13:12:07|3108.85
13:12:07|3108.76
13:12:09|3109.31
13:12:09|3109.49
13:12:10|3109.41
13:12:12|3109.39
13:12:12|3109.05
13:12:14|3109.1
13:12:14|3109.23
13:12:16|3109.
13:12:17|3109.
13:12:18|3109.17
13:12:19|3109.19
13:12:20|3108.79
13:12:21|3108.48
13:12:22|3108.48
13:12:23|3108.48
13:12:24|3108.71
13:12:25|3108.95
13:12:26|3109.63
13:12:27|3110.02
13:12:28|3110.29
13:12:29|3110.42
13:12:30|3110.45
13:12:31|3109.51
13:12:33|3109.89
13:12:33|3110.59
13:12:34|3110.32
13:12:36|3110.79
13:12:36|3110.87
13:12:37|3110.6
13:12:38|3110.3
13:12:39|3110.43
13:12:41|3110.49
13:12:41|3110.33
13:12:43|3110.55
13:12:44|3110.49
13:12:45|3110.38
13:12:46|3110.52
13:12:47|3110.32
13:12:48|3110.13
13:12:50|3109.83
13:12:51|3109.99
13:12:52|3109.63
13:12:53|3109.69
13:12:54|3109.75
13:12:55|3109.69
13:12:56|3109.92
13:12:57|3109.92
13:12:58|3110.09
13:12:59|3110.18
13:13:01|3109.96
13:13:02|3109.8
13:13:03|3109.8
13:13:04|3109.55
13:13:04|3109.37
13:13:06|3108.9
13:13:07|3109.09
13:13:08|3108.79
13:13:10|3108.79
13:13:10|3108.87
13:13:11|3108.88
13:13:12|3108.55
13:13:14|3108.58
13:13:15|3108.29
13:13:16|3108.24
13:13:16|3108.29
13:13:18|3108.31
13:13:19|3108.31
13:13:20|3108.3
13:13:21|3108.06
13:13:22|3107.91
13:13:24|3108.8
13:13:25|3108.8
13:13:26|3108.45
13:13:27|3108.45
13:13:28|3108.21
13:13:29|3108.16
13:13:30|3108.14
13:13:31|3108.18
13:13:32|3108.14
13:13:33|3107.94
13:13:34|3108.11
13:13:35|3107.85
13:13:36|3107.82
13:13:37|3107.83
13:13:38|3107.84
13:13:39|3107.96
13:13:41|3107.74
13:13:41|3107.34
13:13:43|3107.24
13:13:43|3107.32
13:13:44|3106.89
13:13:46|3106.56
13:13:47|3106.52
13:13:49|3106.49
13:13:49|3106.31
13:13:51|3106.35
13:13:52|3106.05
13:13:54|3106.46
13:13:56|3106.53
13:13:57|3106.53
13:13:57|3106.75
13:14:00|3107.8
13:14:00|3107.78
13:14:02|3107.56
13:14:03|3108.09
13:14:03|3108.46
13:14:04|3108.36
13:14:06|3108.48
13:14:07|3108.65
13:14:09|3109.04
13:14:10|3109.
13:14:10|3108.92
13:14:12|3108.79
13:14:12|3108.79
13:14:14|3108.8
13:14:15|3108.92
13:14:16|3109.1
13:14:17|3108.81
13:14:18|3109.18
13:14:19|3109.19
13:14:20|3109.22
13:14:21|3109.22
13:14:22|3109.37
13:14:23|3110.03
13:14:24|3109.8
13:14:26|3110.67
13:14:26|3110.1
13:14:28|3110.58
13:14:28|3109.01
13:14:30|3108.96
13:14:30|3109.36
13:14:31|3109.92
13:14:33|3109.54
13:14:33|3109.26
13:14:35|3109.32
13:14:36|3109.4
13:14:37|3109.62
13:14:37|3109.62
13:14:39|3109.33
13:14:39|3109.24
13:14:41|3109.2
13:14:42|3109.18
13:14:43|3109.16
13:14:44|3109.09
13:14:45|3109.09
13:14:47|3109.17
13:14:47|3108.86
13:14:48|3108.87
13:14:49|3109.06
13:14:52|3109.39
13:14:53|3109.26
13:14:54|3109.29
13:14:55|3109.53
13:14:56|3109.02
13:14:57|3109.24
13:14:59|3108.97
13:14:59|3108.97
13:15:01|3109.12
13:15:01|3109.21
13:15:02|3108.59
13:15:03|3107.85
13:15:05|3108.28
13:15:05|3108.78
13:15:06|3108.05
13:15:08|3109.04
13:15:08|3108.91
13:15:10|3108.89
13:15:10|3109.1
13:15:11|3108.81
13:15:12|3108.88
13:15:14|3108.94
13:15:15|3109.15
13:15:16|3108.65
13:15:16|3108.91
13:15:17|3108.13
13:15:18|3108.37
13:15:19|3108.37
13:15:20|3108.45
13:15:21|3108.2
13:15:23|3107.85
13:15:24|3108.09
13:15:25|3108.26
13:15:26|3108.97
13:15:28|3108.81
13:15:28|3108.82
13:15:30|3109.19
13:15:31|3109.75
13:15:32|3110.05
13:15:33|3110.59
13:15:34|3110.02
13:15:35|3110.01
13:15:35|3110.
13:15:37|3109.72
13:15:38|3109.46
13:15:39|3109.55
13:15:40|3109.78
13:15:41|3109.97
13:15:41|3110.06
13:15:43|3109.75
13:15:44|3109.71
13:15:45|3109.97
13:15:47|3110.19
13:15:47|3109.97
13:15:48|3109.8
13:15:49|3109.81
13:15:50|3109.39
13:15:51|3109.39
13:15:52|3108.99
13:15:53|3109.11
13:15:55|3108.69
13:15:56|3108.79
13:15:56|3108.88
13:15:57|3109.08
13:15:58|3109.2
13:16:00|3108.83
13:16:01|3108.73
13:16:02|3108.48
13:16:03|3109.61
13:16:04|3108.83
13:16:05|3108.99
13:16:06|3107.86
13:16:07|3107.81
13:16:08|3107.85
13:16:10|3108.59
13:16:10|3108.21
13:16:11|3107.86
13:16:12|3107.25
13:16:14|3107.64
13:16:15|3107.23
13:16:16|3106.75
13:16:16|3106.42
13:16:18|3106.67
13:16:19|3106.8
13:16:20|3106.47
13:16:21|3106.12
13:16:22|3105.84
13:16:23|3105.92
13:16:24|3106.09
13:16:25|3106.17
13:16:26|3105.92
13:16:27|3105.86
13:16:29|3105.84
13:16:30|3105.26
13:16:30|3104.78
13:16:31|3105.43
13:16:32|3105.21
13:16:33|3105.41
13:16:35|3105.2
13:16:36|3104.8
13:16:37|3104.56
13:16:38|3104.28
13:16:39|3104.71
13:16:40|3105.34
13:16:41|3105.76
13:16:42|3106.02
13:16:43|3106.06
13:16:44|3106.68
13:16:45|3106.85
13:16:46|3107.41
13:16:47|3107.41
13:16:48|3108.17
13:16:49|3108.04
13:16:51|3108.04
13:16:52|3108.1
13:16:54|3108.22
13:16:55|3108.32
13:16:56|3108.7
13:16:58|3108.56
13:16:58|3108.63
13:17:00|3108.42
13:17:00|3108.3
13:17:02|3108.16
13:17:03|3108.23
13:17:04|3108.53
13:17:05|3107.62
13:17:06|3107.29
13:17:07|3107.42
13:17:08|3108.08
13:17:09|3107.75
13:17:10|3108.69
13:17:11|3108.94
13:17:12|3108.48
13:17:13|3108.74
13:17:14|3108.71
13:17:15|3108.74
13:17:16|3108.49
13:17:17|3108.54
13:17:19|3108.44
13:17:20|3108.37
13:17:21|3108.92
13:17:22|3108.89
13:17:23|3109.45
13:17:24|3109.52
13:17:25|3110.16
13:17:26|3109.9
13:17:27|3110.31
13:17:28|3110.33
13:17:29|3110.21
13:17:30|3109.89
13:17:31|3110.55
13:17:33|3110.27
13:17:34|3110.49
13:17:35|3110.47
13:17:35|3110.74
13:17:36|3110.67
13:17:38|3110.81
13:17:38|3111.34
13:17:40|3111.12
13:17:41|3110.83
13:17:42|3110.58
13:17:43|3110.59
13:17:44|3110.55
13:17:45|3110.24
13:17:46|3110.45
13:17:47|3110.44
13:17:48|3110.25
13:17:49|3110.3
13:17:50|3110.39
13:17:52|3110.43
13:17:52|3110.33
13:17:54|3110.41
13:17:56|3110.78
13:17:56|3110.68
13:17:59|3110.64
13:17:59|3110.64
13:18:01|3110.87
13:18:01|3110.89
13:18:03|3110.7
13:18:04|3110.36
13:18:06|3109.1
13:18:06|3109.65
13:18:08|3109.63
13:18:09|3109.65
13:18:10|3110.
13:18:10|3110.05
13:18:11|3110.36
13:18:13|3110.04
13:18:13|3110.2
13:18:15|3109.82
13:18:15|3109.9
13:18:17|3110.11
13:18:19|3110.
13:18:20|3109.99
13:18:21|3109.91
13:18:21|3109.93
13:18:23|3109.19
13:18:24|3109.55
13:18:25|3109.88
13:18:26|3110.33
13:18:27|3110.66
13:18:28|3111.46
13:18:29|3110.94
13:18:30|3111.07
13:18:31|3111.23
13:18:32|3111.46
13:18:33|3111.64
13:18:35|3111.26
13:18:35|3111.23
13:18:36|3111.07
13:18:37|3111.01
13:18:39|3111.26
13:18:39|3109.41
13:18:41|3110.14
13:18:42|3109.96
13:18:43|3109.55
13:18:43|3109.83
13:18:45|3109.63
13:18:46|3109.59
13:18:46|3109.22
13:18:47|3109.59
13:18:49|3108.99
13:18:50|3109.24
13:18:50|3109.59
13:18:52|3109.18
13:18:54|3109.75
13:18:54|3109.94
13:18:55|3110.04
13:18:56|3109.38
13:18:57|3109.8
13:18:58|3109.68
13:19:01|3109.58
13:19:01|3109.58
13:19:02|3109.89
13:19:03|3109.82
13:19:04|3110.17
13:19:05|3109.43
13:19:07|3109.25
13:19:08|3108.86
13:19:08|3108.16
13:19:09|3108.15
13:19:11|3107.71
13:19:12|3106.15
13:19:13|3106.21
13:19:14|3105.82
13:19:14|3105.7
13:19:15|3106.07
13:19:17|3105.72
13:19:18|3105.11
13:19:19|3105.24
13:19:20|3105.49
13:19:21|3105.
13:19:22|3105.05
13:19:23|3105.27
13:19:24|3104.88
13:19:25|3104.88
13:19:26|3105.17
13:19:27|3105.78
13:19:28|3106.38
13:19:29|3106.5
13:19:30|3106.54
13:19:31|3106.46
13:19:32|3106.61
13:19:33|3106.72
13:19:34|3106.59
13:19:36|3107.98
13:19:37|3107.77
13:19:38|3108.49
13:19:39|3109.2
13:19:40|3110.15
13:19:42|3109.53
13:19:43|3109.1
13:19:44|3109.11
13:19:44|3108.77
13:19:46|3108.77
13:19:47|3108.82
13:19:47|3108.62
13:19:49|3108.62
13:19:50|3108.41
13:19:51|3108.5
13:19:52|3108.55
13:19:53|3108.55
13:19:55|3108.65
13:19:56|3108.42
13:19:56|3107.91
13:19:58|3108.18
13:20:00|3108.17
13:20:01|3108.01
13:20:02|3107.71
13:20:03|3108.26
13:20:05|3109.25
13:20:05|3109.04
13:20:06|3109.19
13:20:07|3108.86
13:20:09|3109.03
13:20:10|3109.66
13:20:11|3109.78
13:20:12|3109.96
13:20:13|3109.81
13:20:14|3109.83
13:20:15|3110.07
13:20:16|3110.05
13:20:17|3109.83
13:20:18|3110.08
13:20:19|3109.38
13:20:20|3109.05
13:20:21|3109.07
13:20:22|3108.82
13:20:23|3108.72
13:20:25|3109.28
13:20:25|3109.06
13:20:27|3108.89
13:20:28|3108.96
13:20:29|3108.86
13:20:30|3108.79
13:20:31|3108.76
13:20:33|3108.43
13:20:34|3108.44
13:20:34|3108.47
13:20:35|3107.92
13:20:37|3107.68
13:20:37|3108.04
13:20:38|3108.12
13:20:40|3108.27
13:20:40|3107.93
13:20:41|3107.75
13:20:43|3107.57
13:20:43|3107.79
13:20:45|3107.62
13:20:45|3107.65
13:20:46|3107.58
13:20:48|3107.25
13:20:49|3107.08
13:20:50|3107.04
13:20:51|3106.4
13:20:51|3106.04
13:20:53|3106.04
13:20:54|3106.22
13:20:54|3105.95
13:20:56|3105.92
13:20:58|3106.07
13:20:59|3106.48
13:21:00|3106.34
13:21:01|3105.44
13:21:02|3105.33
13:21:03|3105.36
13:21:05|3104.88
13:21:05|3105.46
13:21:06|3105.23
13:21:07|3105.23
13:21:08|3105.44
13:21:10|3104.81
13:21:11|3105.04
13:21:12|3104.65
13:21:13|3104.87
13:21:14|3105.72
13:21:15|3106.5
13:21:17|3106.13
13:21:17|3106.13
13:21:18|3106.64
13:21:20|3106.28
13:21:20|3106.39
13:21:22|3107.09
13:21:22|3107.05
13:21:25|3107.47
13:21:26|3107.81
13:21:26|3107.58
13:21:28|3107.74
13:21:28|3107.88
13:21:29|3106.57
13:21:30|3106.94
13:21:31|3107.03
13:21:33|3107.09
13:21:34|3105.45
13:21:35|3105.02
13:21:35|3105.08
13:21:38|3104.59
13:21:38|3104.93
13:21:39|3104.78
13:21:41|3104.99
13:21:42|3105.02
13:21:43|3104.93
13:21:44|3104.93
13:21:46|3104.97
13:21:46|3104.97
13:21:48|3104.33
13:21:48|3104.74
13:21:49|3105.14
13:21:50|3105.33
13:21:52|3105.32
13:21:53|3105.39
13:21:54|3105.35
13:21:55|3105.29
13:21:56|3105.61
13:21:57|3105.01
13:21:59|3104.52
13:22:00|3104.61
13:22:01|3105.24
13:22:02|3105.26
13:22:03|3105.19
13:22:05|3105.23
13:22:05|3105.91
13:22:06|3106.
13:22:08|3106.
13:22:09|3105.59
13:22:10|3105.7
13:22:11|3105.91
13:22:12|3105.91
13:22:13|3106.14
13:22:14|3105.59
13:22:15|3105.93
13:22:16|3105.86
13:22:17|3105.42
13:22:19|3104.88
13:22:19|3105.73
13:22:20|3105.16
13:22:21|3105.21
13:22:23|3105.39
13:22:24|3105.41
13:22:24|3105.76
13:22:25|3105.46
13:22:28|3105.79
13:22:28|3105.94
13:22:30|3105.89
13:22:30|3105.95
13:22:32|3105.92
13:22:33|3105.91
13:22:34|3106.2
13:22:35|3106.
13:22:36|3105.78
13:22:37|3105.83
13:22:38|3105.72
13:22:39|3105.85
13:22:40|3105.47
13:22:41|3105.57
13:22:42|3106.06
13:22:44|3105.81
13:22:44|3106.08
13:22:46|3105.58
13:22:46|3105.64
13:22:47|3105.64
13:22:48|3105.61
13:22:50|3105.64
13:22:50|3105.64
13:22:51|3106.02
13:22:52|3105.85
13:22:54|3105.86
13:22:54|3105.86
13:22:55|3105.86
13:22:57|3105.64
13:22:59|3103.83
13:23:00|3104.
13:23:00|3104.97
13:23:02|3104.8
13:23:03|3104.95
13:23:04|3105.29
13:23:05|3105.31
13:23:06|3105.39
13:23:08|3105.23
13:23:08|3104.78
13:23:10|3104.57
13:23:11|3104.78
13:23:12|3104.49
13:23:12|3104.34
13:23:14|3104.41
13:23:15|3104.04
13:23:16|3104.22
13:23:17|3104.55
13:23:18|3104.63
13:23:19|3104.63
13:23:19|3104.78
13:23:21|3105.02
13:23:22|3104.82
13:23:23|3103.41
13:23:24|3103.74
13:23:25|3103.81
13:23:26|3103.94
13:23:27|3103.81
13:23:28|3103.55
13:23:29|3103.94
13:23:30|3103.94
13:23:31|3102.73
13:23:32|3103.09
13:23:33|3103.03
13:23:34|3102.67
13:23:35|3102.9
13:23:36|3102.9
13:23:37|3102.9
13:23:38|3102.9
13:23:39|3102.8
13:23:41|3102.96
13:23:41|3102.48
13:23:42|3102.58
13:23:44|3102.55
13:23:45|3103.38
13:23:46|3103.11
13:23:47|3103.01
13:23:47|3103.02
13:23:49|3102.85
13:23:50|3102.51
13:23:51|3102.59
13:23:52|3102.4
13:23:53|3102.4
13:23:54|3102.4
13:23:55|3102.26
13:23:55|3102.38
13:23:56|3102.22
13:23:58|3102.39
13:24:00|3102.58
13:24:02|3102.43
13:24:03|3102.66
13:24:03|3102.56
13:24:05|3103.23
13:24:05|3103.59
13:24:07|3103.44
13:24:08|3103.63
13:24:09|3102.97
13:24:10|3103.33
13:24:11|3103.23
13:24:12|3102.41
13:24:14|3102.16
13:24:15|3102.12
13:24:16|3102.17
13:24:17|3102.37
13:24:18|3102.47
13:24:18|3102.53
13:24:20|3102.56
13:24:21|3102.67
13:24:22|3102.45
13:24:23|3102.45
13:24:24|3102.5
13:24:25|3102.6
13:24:26|3102.83
13:24:27|3103.83
13:24:28|3103.95
13:24:29|3103.71
13:24:30|3103.71
13:24:31|3103.83
13:24:32|3103.09
13:24:33|3103.53
13:24:34|3101.52
13:24:35|3100.63
13:24:37|3101.18
13:24:37|3101.01
13:24:39|3100.53
13:24:39|3100.6
13:24:40|3100.3
13:24:41|3100.49
13:24:42|3100.89
13:24:43|3100.68
13:24:44|3100.98
13:24:46|3100.75
13:24:46|3100.58
13:24:47|3101.18
13:24:48|3101.05
13:24:49|3100.82
13:24:50|3100.99
13:24:52|3100.58
13:24:52|3100.56
13:24:54|3100.76
13:24:54|3100.52
13:24:55|3099.8
13:24:56|3100.07
13:24:58|3099.81
13:24:59|3100.01
13:24:59|3099.97
13:25:01|3100.65
13:25:03|3100.54
13:25:03|3100.29
13:25:05|3100.43
13:25:06|3100.28
13:25:07|3100.05
13:25:08|3099.95
13:25:09|3099.95
13:25:10|3099.97
13:25:11|3099.64
13:25:12|3099.64
13:25:13|3099.92
13:25:14|3100.22
13:25:15|3100.29
13:25:16|3100.5
13:25:17|3100.74
13:25:18|3100.82
13:25:19|3100.47
13:25:20|3100.56
13:25:21|3100.71
13:25:22|3100.9
13:25:23|3100.65
13:25:24|3100.94
13:25:26|3101.04
13:25:27|3100.86
13:25:27|3100.65
13:25:29|3100.93
13:25:29|3100.87
13:25:30|3099.43
13:25:31|3099.26
13:25:32|3099.21
13:25:33|3099.19
13:25:35|3099.32
13:25:36|3099.15
13:25:37|3098.89
13:25:37|3099.09
13:25:39|3099.07
13:25:40|3100.07
13:25:41|3100.
13:25:42|3099.99
13:25:43|3099.52
13:25:44|3099.48
13:25:45|3099.63
13:25:46|3099.07
13:25:47|3099.13
13:25:48|3099.15
13:25:50|3099.79
13:25:50|3099.32
13:25:51|3099.78
13:25:52|3099.58
13:25:53|3099.77
13:25:54|3099.65
13:25:55|3099.76
13:25:56|3099.68
13:25:58|3099.62
13:25:59|3099.68
13:26:00|3099.79
13:26:02|3099.5
13:26:04|3100.04
13:26:05|3099.24
13:26:06|3098.74
13:26:07|3098.8
13:26:09|3098.8
13:26:09|3098.66
13:26:11|3098.74
13:26:11|3098.82
13:26:12|3098.6
13:26:13|3098.53
13:26:15|3098.5
13:26:15|3098.12
13:26:17|3098.03
13:26:18|3097.82
13:26:19|3097.37
13:26:20|3097.46
13:26:21|3098.
13:26:22|3097.92
13:26:23|3098.09
13:26:24|3098.06
13:26:26|3098.08
13:26:27|3097.87
13:26:28|3097.42
13:26:29|3097.53
13:26:30|3097.65
13:26:31|3097.79
13:26:32|3097.67
13:26:34|3097.18
13:26:34|3097.27
13:26:35|3097.12
13:26:36|3097.02
13:26:37|3097.45
13:26:38|3098.05
13:26:40|3098.62
13:26:41|3098.69
13:26:42|3098.7
13:26:43|3099.
13:26:43|3098.96
13:26:44|3099.22
13:26:45|3099.12
13:26:47|3099.51
13:26:48|3099.92
13:26:49|3099.79
13:26:50|3099.86
13:26:51|3099.68
13:26:52|3099.68
13:26:53|3099.78
13:26:54|3099.9
13:26:55|3099.53
13:26:56|3099.51
13:26:57|3099.68
13:26:58|3099.66
13:27:00|3099.14
13:27:01|3099.09
13:27:02|3098.79
13:27:03|3098.44
13:27:04|3098.58
13:27:06|3098.76
13:27:07|3098.93
13:27:08|3099.07
13:27:09|3099.07
13:27:10|3099.21
13:27:11|3099.62
13:27:12|3099.43
13:27:13|3099.49
13:27:15|3099.54
13:27:16|3099.66
13:27:17|3099.99
13:27:18|3099.94
13:27:20|3100.12
13:27:20|3100.45
13:27:21|3100.55
13:27:23|3100.37
13:27:24|3099.92
13:27:25|3099.88
13:27:26|3098.94
13:27:27|3099.22
13:27:29|3099.41
13:27:29|3099.06
13:27:31|3099.39
13:27:31|3099.61
13:27:33|3099.36
13:27:34|3099.2
13:27:34|3099.28
13:27:36|3099.5
13:27:37|3099.19
13:27:38|3099.34
13:27:39|3099.26
13:27:41|3099.26
13:27:41|3099.29
13:27:42|3099.43
13:27:43|3099.23
13:27:44|3098.63
13:27:45|3098.63
13:27:47|3098.74
13:27:47|3098.74
13:27:49|3099.
13:27:50|3099.42
13:27:51|3099.4
13:27:52|3099.66
13:27:53|3099.42
13:27:54|3099.7
13:27:55|3099.42
13:27:56|3099.43
13:27:58|3099.21
13:27:59|3099.11
13:27:59|3098.99
13:28:00|3099.02
13:28:03|3098.93
13:28:04|3099.14
13:28:05|3099.26
13:28:07|3099.5
13:28:08|3099.5
13:28:09|3099.36
13:28:10|3099.35
13:28:11|3099.14
13:28:13|3099.23
13:28:13|3099.25
13:28:14|3099.3
13:28:16|3099.3
13:28:16|3099.61
13:28:18|3100.09
13:28:19|3100.34
13:28:20|3099.96
13:28:21|3100.17
13:28:22|3100.41
13:28:23|3100.01
13:28:25|3100.08
13:28:25|3099.75
13:28:27|3100.09
13:28:28|3100.09
13:28:29|3100.42
13:28:30|3100.42
13:28:30|3100.5
13:28:32|3101.36
13:28:33|3101.
13:28:34|3101.19
13:28:35|3101.53
13:28:36|3101.58
13:28:37|3101.76
13:28:38|3101.52
13:28:40|3101.64
13:28:40|3101.64
13:28:41|3101.28
13:28:43|3101.72
13:28:43|3101.79
13:28:45|3101.74
13:28:46|3101.74
13:28:47|3101.63
13:28:48|3101.63
13:28:49|3101.87
13:28:50|3101.59
13:28:51|3101.86
13:28:51|3101.88
13:28:53|3101.26
13:28:54|3100.94
13:28:55|3101.23
13:28:56|3101.23
13:28:57|3101.23
13:28:58|3101.16
13:28:59|3101.37
13:29:01|3101.08
13:29:01|3100.86
13:29:02|3101.01
13:29:03|3100.82
13:29:05|3100.67
13:29:05|3101.
13:29:07|3099.99
13:29:08|3100.07
13:29:10|3100.11
13:29:11|3100.29
13:29:12|3100.37
13:29:13|3100.59
13:29:14|3100.67
13:29:15|3100.81
13:29:16|3100.93
13:29:17|3100.93
13:29:18|3100.87
13:29:19|3101.18
13:29:20|3101.22
13:29:21|3101.37
13:29:22|3101.41
13:29:23|3101.61
13:29:24|3101.6
13:29:26|3101.8
13:29:26|3101.76
13:29:28|3101.47
13:29:28|3101.47
13:29:29|3101.76
13:29:31|3101.97
13:29:32|3101.97
13:29:33|3101.97
13:29:34|3101.97
13:29:34|3101.96
13:29:35|3102.28
13:29:37|3102.16
13:29:37|3102.17
13:29:38|3102.54
13:29:39|3102.05
13:29:41|3102.14
13:29:41|3102.01
13:29:42|3101.91
13:29:44|3101.81
13:29:45|3101.82
13:29:45|3101.82
13:29:47|3101.81
13:29:47|3101.95
13:29:49|3101.77
13:29:51|3101.73
13:29:51|3101.9
13:29:52|3102.17
13:29:53|3102.02
13:29:54|3101.89
13:29:55|3101.83
13:29:56|3101.83
13:29:58|3102.09
13:29:58|3101.66
13:29:59|3101.94
13:30:00|3101.94
13:30:02|3100.94
13:30:03|3101.34
13:30:05|3101.36
13:30:05|3101.03
13:30:06|3101.3
13:30:07|3101.08
13:30:09|3101.14
13:30:10|3101.16
13:30:10|3101.1
13:30:11|3100.32
13:30:12|3100.91
13:30:13|3101.1
13:30:14|3101.32
13:30:15|3101.44
13:30:16|3102.09
13:30:17|3101.74
13:30:18|3102.16
13:30:20|3102.01
13:30:20|3102.19
13:30:22|3102.07
13:30:23|3102.16
13:30:24|3102.03
13:30:25|3102.54
13:30:26|3102.17
13:30:27|3102.2
13:30:28|3102.21
13:30:29|3102.19
13:30:30|3102.49
13:30:31|3102.21
13:30:32|3101.53
13:30:34|3100.46
13:30:34|3100.71
13:30:36|3101.65
13:30:37|3101.68
13:30:38|3101.76
13:30:38|3101.89
13:30:39|3101.69
13:30:40|3101.73
13:30:42|3101.22
13:30:43|3101.79
13:30:44|3101.74
13:30:45|3101.94
13:30:46|3102.01
13:30:47|3102.13
13:30:48|3101.72
13:30:49|3101.16
13:30:50|3101.19
13:30:51|3101.41
13:30:52|3101.62
13:30:53|3101.29
13:30:54|3101.2
13:30:55|3100.79
13:30:56|3100.93
13:30:57|3101.17
13:30:58|3100.85
13:30:59|3101.01
13:31:00|3101.13
13:31:01|3101.57
13:31:02|3102.1
13:31:03|3101.51
13:31:04|3101.88
13:31:06|3102.07
13:31:07|3102.24
13:31:07|3101.95
13:31:09|3102.16
13:31:10|3102.45
13:31:11|3103.2
13:31:12|3104.51
13:31:14|3104.14
13:31:14|3104.78
13:31:16|3105.25
13:31:17|3104.79
13:31:17|3105.01
13:31:19|3104.99
13:31:20|3104.89
13:31:21|3104.65
13:31:22|3103.05
13:31:24|3103.94
13:31:25|3104.75
13:31:26|3104.28
13:31:27|3104.32
13:31:28|3104.18
13:31:29|3104.19
13:31:31|3103.83
13:31:32|3103.87
13:31:33|3103.26
13:31:34|3102.88
13:31:35|3102.8
13:31:36|3102.46
13:31:37|3102.99
13:31:38|3102.69
13:31:39|3102.66
13:31:40|3102.93
13:31:42|3102.92
13:31:42|3103.67
13:31:44|3103.17
13:31:44|3103.35
13:31:45|3103.3
13:31:46|3103.11
13:31:47|3102.09
13:31:48|3102.09
13:31:50|3102.74
13:31:50|3102.53
13:31:52|3101.15
13:31:52|3101.09
13:31:54|3100.84
13:31:54|3101.06
13:31:56|3101.2
13:31:56|3100.82
13:31:57|3100.56
13:31:58|3100.43
13:31:59|3100.55
13:32:03|3100.98
13:32:03|3100.85
13:32:05|3100.58
13:32:07|3100.35
13:32:08|3100.95
13:32:09|3100.6
13:32:10|3100.6
13:32:12|3100.62
13:32:13|3101.06
13:32:14|3100.74
13:32:15|3101.2
13:32:16|3101.33
13:32:17|3100.95
13:32:19|3101.88
13:32:19|3102.25
13:32:21|3102.45
13:32:23|3103.08
13:32:23|3102.77
13:32:25|3102.49
13:32:25|3102.49
13:32:27|3102.25
13:32:28|3101.85
13:32:29|3101.97
13:32:29|3100.84
13:32:30|3101.08
13:32:31|3101.07
13:32:32|3101.39
13:32:33|3100.84
13:32:34|3100.84
13:32:36|3100.71
13:32:37|3100.05
13:32:38|3098.77
13:32:39|3099.16
13:32:40|3099.2
13:32:41|3098.97
13:32:41|3098.93
13:32:43|3098.8
13:32:44|3098.84
13:32:45|3098.74
13:32:45|3098.59
13:32:46|3098.71
13:32:48|3099.8
13:32:49|3099.91
13:32:50|3099.99
13:32:51|3099.82
13:32:52|3099.5
13:32:53|3099.79
13:32:55|3100.
13:32:55|3100.32
13:32:56|3100.59
13:32:57|3100.48
13:32:58|3100.5
13:32:59|3100.58
13:33:00|3101.59
13:33:01|3102.19
13:33:02|3102.59
13:33:03|3102.48
13:33:04|3101.86
13:33:05|3101.98
13:33:06|3101.98
13:33:08|3102.37
13:33:09|3102.69
13:33:10|3103.04
13:33:11|3102.71
13:33:13|3101.59
13:33:14|3101.96
13:33:15|3101.97
13:33:16|3102.26
13:33:18|3102.01
13:33:19|3102.03
13:33:19|3102.38
13:33:21|3102.22
13:33:22|3102.
13:33:22|3102.24
13:33:24|3102.19
13:33:25|3102.36
13:33:26|3102.19
13:33:28|3102.08
13:33:28|3101.75
13:33:29|3102.31
13:33:30|3102.23
13:33:31|3102.19
13:33:32|3102.26
13:33:34|3102.68
13:33:34|3102.75
13:33:35|3103.06
13:33:36|3104.
13:33:37|3103.83
13:33:38|3103.73
13:33:39|3103.74
13:33:41|3103.9
13:33:42|3103.75
13:33:43|3103.04
13:33:44|3103.12
13:33:45|3103.15
13:33:46|3103.19
13:33:47|3103.47
13:33:48|3103.64
13:33:49|3104.
13:33:50|3103.71
13:33:51|3104.35
13:33:52|3103.87
13:33:53|3104.61
13:33:54|3104.32
13:33:55|3104.61
13:33:56|3104.89
13:33:57|3105.
13:33:58|3105.
13:33:59|3105.28
13:34:00|3105.49
13:34:02|3105.24
13:34:03|3105.26
13:34:03|3105.02
13:34:04|3104.4
13:34:05|3104.22
13:34:06|3104.69
13:34:07|3105.03
13:34:08|3105.45
13:34:10|3105.15
13:34:11|3105.19
13:34:12|3105.33
13:34:13|3105.36
13:34:14|3104.65
13:34:15|3104.11
13:34:17|3104.47
13:34:18|3104.67
13:34:19|3105.28
13:34:19|3104.96
13:34:20|3105.12
13:34:22|3105.16
13:34:22|3104.95
13:34:24|3105.32
13:34:24|3105.44
13:34:26|3105.45
13:34:27|3105.82
13:34:29|3105.56
13:34:30|3105.78
13:34:30|3106.13
13:34:31|3106.09
13:34:32|3106.05
13:34:33|3105.96
13:34:35|3106.13
13:34:36|3105.79
13:34:36|3105.63
13:34:38|3105.17
13:34:38|3104.8
13:34:39|3105.12
13:34:41|3105.15
13:34:42|3105.54
13:34:43|3105.72
13:34:44|3105.62
13:34:45|3105.61
13:34:45|3105.63
13:34:47|3105.4
13:34:48|3105.2
13:34:49|3105.18
13:34:50|3104.91
13:34:51|3105.23
13:34:52|3105.14
13:34:53|3105.14
13:34:54|3105.03
13:34:55|3104.97
13:34:56|3105.
13:34:58|3105.32
13:34:58|3106.01
13:35:00|3106.14
13:35:01|3106.32
13:35:01|3106.46
13:35:03|3105.68
13:35:03|3106.14
13:35:04|3106.2
13:35:05|3105.8
13:35:07|3106.44
13:35:07|3106.65
13:35:09|3106.43
13:35:09|3107.22
13:35:12|3107.28
13:35:12|3107.27
13:35:14|3107.42
13:35:16|3108.01
13:35:18|3107.42
13:35:18|3107.59
13:35:20|3107.26
13:35:22|3107.24
13:35:22|3106.97
13:35:24|3106.71
13:35:24|3106.51
13:35:26|3106.37
13:35:26|3106.6
13:35:28|3106.64
13:35:29|3106.26
13:35:30|3105.63
13:35:31|3105.6
13:35:32|3106.15
13:35:33|3105.5
13:35:34|3104.96
13:35:35|3104.96
13:35:36|3104.96
13:35:37|3105.31
13:35:38|3105.71
13:35:40|3106.31
13:35:40|3107.05
13:35:41|3107.01
13:35:42|3106.6
13:35:43|3106.38
13:35:44|3106.
13:35:45|3106.19
13:35:46|3105.8
13:35:47|3105.66
13:35:49|3105.71
13:35:50|3105.71
13:35:51|3106.04
13:35:52|3105.58
13:35:53|3105.53
13:35:54|3105.17
13:35:55|3104.79
13:35:56|3104.93
13:35:57|3105.09
13:35:58|3106.8
13:35:59|3106.93
13:36:00|3107.27
13:36:01|3107.19
13:36:01|3106.7
13:36:03|3106.79
13:36:03|3107.02
13:36:05|3106.79
13:36:05|3106.38
13:36:06|3106.2
13:36:08|3106.24
13:36:09|3105.47
13:36:10|3105.35
13:36:12|3105.16
13:36:13|3105.4
13:36:13|3105.26
13:36:16|3104.35
13:36:17|3104.85
13:36:18|3104.84
13:36:20|3104.8
13:36:21|3105.28
13:36:22|3104.85
13:36:23|3104.85
13:36:24|3105.01
13:36:25|3105.01
13:36:26|3104.75
13:36:27|3104.77
13:36:28|3104.6
13:36:29|3104.6
13:36:30|3105.35
13:36:31|3105.35
13:36:32|3105.77
13:36:34|3104.98
13:36:35|3104.92
13:36:36|3104.
13:36:37|3104.53
13:36:38|3104.53
13:36:39|3103.63
13:36:40|3103.92
13:36:41|3103.8
13:36:42|3103.26
13:36:43|3103.74
13:36:44|3103.4
13:36:45|3103.53
13:36:46|3103.68
13:36:47|3103.39
13:36:48|3103.67
13:36:49|3104.09
13:36:50|3103.92
13:36:51|3104.28
13:36:53|3103.5
13:36:53|3104.
13:36:54|3104.02
13:36:55|3103.92
13:36:56|3103.63
13:36:57|3103.66
13:36:58|3104.7
13:36:59|3104.47
13:37:00|3104.29
13:37:02|3104.39
13:37:03|3105.49
13:37:04|3104.93
13:37:05|3105.03
13:37:05|3105.23
13:37:07|3105.22
13:37:08|3105.91
13:37:08|3105.78
13:37:10|3105.78
13:37:12|3106.22
13:37:13|3106.78
13:37:14|3106.94
13:37:15|3107.2
13:37:16|3106.79
13:37:17|3106.79
13:37:19|3106.16
13:37:19|3106.42
13:37:21|3107.81
13:37:22|3107.95
13:37:22|3107.25
13:37:24|3107.5
13:37:24|3107.93
13:37:26|3107.77
13:37:27|3107.86
13:37:28|3108.58
13:37:29|3108.5
13:37:30|3108.71
13:37:31|3108.77
13:37:32|3108.84
13:37:33|3108.99
13:37:34|3109.56
13:37:36|3109.61
13:37:36|3109.66
13:37:37|3109.54
13:37:38|3109.54
13:37:40|3109.55
13:37:40|3109.72
13:37:41|3109.68
13:37:42|3109.79
13:37:43|3109.94
13:37:44|3109.53
13:37:45|3110.03
13:37:47|3109.84
13:37:47|3110.01
13:37:49|3109.89
13:37:50|3109.67
13:37:50|3109.61
13:37:52|3109.81
13:37:53|3110.28
13:37:55|3110.11
13:37:55|3110.04
13:37:56|3110.51
13:37:58|3110.09
13:37:58|3109.47
13:37:59|3109.62
13:38:01|3109.43
13:38:02|3108.54
13:38:03|3108.59
13:38:05|3108.45
13:38:06|3108.89
13:38:06|3108.77
13:38:08|3109.42
13:38:08|3109.
13:38:09|3109.37
13:38:11|3110.01
13:38:11|3109.99
13:38:14|3109.92
13:38:14|3109.81
13:38:15|3110.84
13:38:17|3110.41
13:38:17|3110.9
13:38:19|3110.99
13:38:20|3111.16
13:38:20|3111.29
13:38:22|3111.65
13:38:23|3111.42
13:38:24|3111.77
13:38:25|3111.9
13:38:26|3111.5
13:38:27|3111.49
13:38:28|3111.72
13:38:30|3111.48
13:38:31|3111.52
13:38:32|3111.51
13:38:32|3111.26
13:38:33|3111.01
13:38:34|3111.39
13:38:35|3111.4
13:38:36|3111.57
13:38:37|3111.39
13:38:39|3111.36
13:38:40|3111.36
13:38:41|3111.65
13:38:42|3111.55
13:38:43|3111.68
13:38:43|3111.61
13:38:45|3111.45
13:38:46|3111.46
13:38:46|3111.39
13:38:47|3111.4
13:38:49|3111.6
13:38:50|3111.39
13:38:51|3111.75
13:38:52|3111.75
13:38:53|3111.57
13:38:54|3111.62
13:38:55|3111.79
13:38:56|3111.63
13:38:57|3111.68
13:38:58|3111.57
13:38:59|3111.5
13:39:00|3111.31
13:39:02|3111.12
13:39:02|3111.36
13:39:03|3111.4
13:39:04|3111.25
13:39:06|3111.4
13:39:06|3109.68
13:39:07|3109.84
13:39:09|3109.91
13:39:10|3109.62
13:39:10|3109.85
13:39:12|3110.6
13:39:13|3111.26
13:39:15|3111.54
13:39:16|3113.63
13:39:18|3114.1
13:39:18|3114.17
13:39:19|3114.46
13:39:21|3114.73
13:39:22|3115.17
13:39:24|3114.77
13:39:24|3114.09
13:39:26|3113.92
13:39:26|3114.36
13:39:28|3113.82
13:39:29|3114.42
13:39:30|3114.01
13:39:31|3113.93
13:39:32|3114.02
13:39:33|3113.81
13:39:34|3113.48
13:39:35|3114.61
13:39:36|3114.63
13:39:37|3114.37
13:39:38|3114.43
13:39:39|3113.9
13:39:40|3113.45
13:39:41|3113.54
13:39:42|3112.96
13:39:44|3113.21
13:39:45|3113.13
13:39:45|3112.85
13:39:46|3113.01
13:39:47|3112.64
13:39:49|3112.44
13:39:49|3112.57
13:39:50|3112.43
13:39:53|3112.24
13:39:53|3112.98
13:39:54|3113.2
13:39:56|3113.11
13:39:56|3112.91
13:39:58|3112.81
13:39:59|3113.05
13:40:00|3112.84
13:40:01|3113.27
13:40:02|3112.81
13:40:02|3112.99
13:40:04|3113.04
13:40:04|3112.51
13:40:06|3112.52
13:40:06|3113.4
13:40:08|3113.22
13:40:09|3114.
13:40:10|3114.19
13:40:11|3113.93
13:40:12|3114.1
13:40:13|3113.89
13:40:15|3113.33
13:40:17|3113.13
13:40:17|3112.4
13:40:19|3112.24
13:40:20|3111.9
13:40:21|3111.77
13:40:22|3111.14
13:40:24|3112.
13:40:25|3113.1
13:40:26|3112.78
13:40:26|3112.45
13:40:28|3112.44
13:40:29|3112.46
13:40:30|3112.07
13:40:31|3111.99
13:40:32|3112.1
13:40:33|3112.06
13:40:34|3111.58
13:40:35|3111.81
13:40:36|3112.4
13:40:37|3111.93
13:40:38|3112.52
13:40:39|3112.23
13:40:40|3112.09
13:40:41|3111.32
13:40:42|3111.41
13:40:43|3111.49
13:40:45|3111.55
13:40:46|3111.56
13:40:47|3111.44
13:40:47|3111.46
13:40:48|3112.05
13:40:49|3112.54
13:40:50|3112.59
13:40:51|3112.23
13:40:53|3111.76
13:40:54|3111.78
13:40:54|3111.57
13:40:56|3111.47
13:40:56|3111.35
13:40:58|3111.67
13:40:58|3111.56
13:40:59|3111.26
13:41:00|3111.49
13:41:01|3111.52
13:41:03|3111.9
13:41:04|3111.63
13:41:05|3111.14
13:41:05|3110.9
13:41:07|3110.99
13:41:08|3110.99
13:41:09|3110.92
13:41:10|3111.21
13:41:11|3111.39
13:41:12|3111.56
13:41:13|3111.98
13:41:14|3112.2
13:41:15|3112.79
13:41:17|3113.23
13:41:19|3113.84
13:41:20|3113.71
13:41:21|3113.18
13:41:22|3113.21
13:41:23|3112.82
13:41:24|3112.98
13:41:25|3112.49
13:41:26|3112.05
13:41:28|3112.62
13:41:28|3112.52
13:41:29|3112.81
13:41:31|3112.84
13:41:32|3113.75
13:41:33|3113.83
13:41:34|3113.44
13:41:34|3113.74
13:41:36|3113.13
13:41:37|3112.3
13:41:37|3112.65
13:41:39|3112.59
13:41:40|3112.2
13:41:41|3112.3
13:41:42|3112.77
13:41:43|3112.95
13:41:44|3112.94
13:41:46|3112.62
13:41:46|3112.4
13:41:48|3112.09
13:41:48|3112.99
13:41:50|3112.99
13:41:50|3113.17
13:41:52|3113.21
13:41:53|3113.44
13:41:54|3113.02
13:41:55|3112.51
13:41:56|3112.6
13:41:57|3112.31
13:41:58|3112.44
13:41:59|3112.09
13:41:59|3111.82
13:42:01|3112.98
13:42:02|3113.43
13:42:03|3113.09
13:42:04|3113.4
13:42:05|3113.59
13:42:06|3113.78
13:42:07|3113.78
13:42:08|3114.07
13:42:09|3114.59
13:42:10|3114.04
13:42:11|3114.55
13:42:12|3114.54
13:42:13|3114.54
13:42:14|3114.53
13:42:15|3114.83
13:42:17|3115.01
13:42:17|3115.67
13:42:18|3115.79
13:42:21|3116.05
13:42:22|3117.26
13:42:23|3116.29
13:42:24|3117.06
13:42:25|3116.97
13:42:26|3117.13
13:42:27|3117.42
13:42:28|3117.04
13:42:28|3116.92
13:42:30|3116.92
13:42:31|3116.47
13:42:31|3116.53
13:42:33|3115.92
13:42:34|3116.3
13:42:35|3115.84
13:42:37|3115.3
13:42:37|3116.29
13:42:38|3116.55
13:42:39|3116.38
13:42:41|3118.21
13:42:41|3118.36
13:42:42|3118.26
13:42:44|3118.05
13:42:45|3118.08
13:42:45|3118.36
13:42:46|3118.82
13:42:48|3118.58
13:42:49|3119.01
13:42:51|3119.21
13:42:51|3120.02
13:42:53|3119.81
13:42:53|3119.2
13:42:55|3119.03
13:42:56|3119.56
13:42:56|3119.41
13:42:57|3119.57
13:42:59|3119.08
13:42:59|3119.09
13:43:01|3119.44
13:43:01|3119.59
13:43:02|3119.01
13:43:04|3118.66
13:43:04|3119.04
13:43:05|3119.22
13:43:06|3118.75
13:43:07|3118.7
13:43:08|3118.75
13:43:09|3118.26
13:43:10|3118.27
13:43:11|3118.42
13:43:12|3118.46
13:43:13|3118.46
13:43:15|3118.33
13:43:15|3118.69
13:43:16|3119.29
13:43:18|3119.56
13:43:19|3120.48
13:43:20|3120.55
13:43:21|3120.15
13:43:22|3119.34
13:43:24|3120.39
13:43:26|3120.41
13:43:27|3120.48
13:43:28|3120.26
13:43:29|3119.71
13:43:29|3119.05
13:43:31|3118.59
13:43:32|3119.06
13:43:33|3119.28
13:43:34|3119.05
13:43:35|3118.97
13:43:36|3118.84
13:43:37|3118.62
13:43:38|3118.32
13:43:39|3118.07
13:43:40|3117.54
13:43:41|3117.69
13:43:42|3118.24
13:43:43|3119.14
13:43:45|3119.53
13:43:45|3119.49
13:43:47|3119.47
13:43:47|3119.37
13:43:49|3120.19
13:43:50|3119.81
13:43:51|3119.71
13:43:52|3119.58
13:43:53|3119.67
13:43:54|3118.81
13:43:55|3119.3
13:43:56|3119.4
13:43:57|3118.88
13:43:58|3119.19
13:43:59|3118.67
13:44:00|3118.59
13:44:01|3119.3
13:44:02|3118.85
13:44:03|3119.12
13:44:04|3118.51
13:44:05|3119.01
13:44:06|3118.89
13:44:07|3119.03
13:44:08|3119.71
13:44:09|3119.71
13:44:10|3120.46
13:44:11|3120.34
13:44:12|3119.81
13:44:13|3119.73
13:44:14|3120.72
13:44:16|3120.75
13:44:16|3120.71
13:44:18|3120.58
13:44:20|3120.1
13:44:21|3120.19
13:44:21|3120.08
13:44:22|3120.44
13:44:25|3120.12
13:44:26|3120.17
13:44:26|3120.21
13:44:28|3120.02
13:44:29|3119.7
13:44:30|3119.73
13:44:30|3120.16
13:44:32|3119.83
13:44:33|3119.87
13:44:34|3119.5
13:44:35|3119.48
13:44:37|3119.02
13:44:38|3120.19
13:44:39|3120.29
13:44:40|3120.1
13:44:41|3119.93
13:44:42|3119.48
13:44:43|3119.3
13:44:44|3119.07
13:44:45|3119.49
13:44:46|3119.48
13:44:47|3119.48
13:44:49|3119.75
13:44:49|3119.77
13:44:51|3119.73
13:44:51|3119.56
13:44:53|3119.87
13:44:54|3119.55
13:44:55|3119.56
13:44:55|3119.56
13:44:57|3119.54
13:44:57|3119.4
13:44:59|3119.56
13:45:00|3119.46
13:45:00|3119.48
13:45:02|3119.55
13:45:02|3119.44
13:45:03|3118.81
13:45:04|3119.63
13:45:05|3119.66
13:45:06|3118.97
13:45:07|3119.17
13:45:09|3119.76
13:45:10|3119.56
13:45:11|3119.44
13:45:11|3119.68
13:45:13|3119.83
13:45:13|3119.57
13:45:15|3119.97
13:45:16|3119.81
13:45:17|3119.48
13:45:17|3119.82
13:45:20|3119.53
13:45:21|3120.09
13:45:21|3120.57
13:45:22|3120.38
13:45:24|3120.32
13:45:24|3120.23
13:45:26|3119.78
13:45:27|3119.74
13:45:28|3120.38
13:45:29|3120.51
13:45:30|3120.44
13:45:31|3121.
13:45:32|3121.72
13:45:33|3120.7
13:45:34|3121.02
13:45:36|3121.5
13:45:36|3121.17
13:45:37|3121.01
13:45:38|3120.73
13:45:40|3121.24
13:45:41|3120.51
13:45:42|3120.46
13:45:44|3120.05
13:45:45|3119.89
13:45:46|3120.22
13:45:47|3120.4
13:45:47|3120.64
13:45:48|3120.57
13:45:49|3120.66
13:45:51|3120.22
13:45:52|3120.12
13:45:53|3120.15
13:45:53|3120.05
13:45:55|3120.03
13:45:56|3119.76
13:45:57|3119.43
13:45:58|3120.11
13:45:59|3120.12
13:46:00|3120.37
13:46:01|3120.4
13:46:02|3120.24
13:46:02|3120.26
13:46:04|3118.87
13:46:05|3118.6
13:46:05|3118.73
13:46:06|3119.
13:46:08|3118.54
13:46:09|3118.6
13:46:10|3118.4
13:46:12|3118.38
13:46:12|3118.44
13:46:13|3118.31
13:46:14|3118.6
13:46:15|3118.14
13:46:16|3118.29
13:46:17|3117.63
13:46:18|3117.51
13:46:20|3116.87
13:46:21|3116.85
13:46:23|3116.69
13:46:24|3116.78
13:46:26|3116.48
13:46:27|3116.39
13:46:28|3116.51
13:46:29|3116.23
13:46:30|3116.01
13:46:31|3115.93
13:46:32|3116.25
13:46:33|3116.
13:46:35|3115.41
13:46:36|3115.28
13:46:37|3115.36
13:46:37|3115.79
13:46:39|3115.75
13:46:40|3115.76
13:46:41|3115.46
13:46:43|3116.07
13:46:44|3116.17
13:46:45|3116.22
13:46:45|3115.93
13:46:47|3115.64
13:46:48|3115.44
13:46:48|3115.53
13:46:49|3115.23
13:46:50|3114.8
13:46:51|3114.71
13:46:52|3114.65
13:46:53|3114.62
13:46:55|3114.39
13:46:55|3114.09
13:46:56|3113.72
13:46:57|3113.9
13:46:58|3113.89
13:46:59|3113.73
13:47:00|3113.48
13:47:01|3113.45
13:47:02|3114.24
13:47:03|3113.66
13:47:05|3113.29
13:47:06|3113.51
13:47:06|3113.4
13:47:08|3112.96
13:47:09|3113.2
13:47:10|3112.65
13:47:11|3113.19
13:47:12|3113.39
13:47:13|3113.23
13:47:14|3113.18
13:47:15|3113.13
13:47:16|3114.16
13:47:17|3113.76
13:47:18|3113.98
13:47:19|3114.2
13:47:20|3114.39
13:47:22|3114.37
13:47:23|3114.91
13:47:24|3115.02
13:47:24|3115.02
13:47:26|3115.06
13:47:27|3115.09
13:47:28|3115.58
13:47:29|3115.61
13:47:30|3116.06
13:47:32|3116.51
13:47:33|3116.99
13:47:33|3116.7
13:47:35|3116.57
13:47:35|3116.38
13:47:36|3116.77
13:47:38|3116.76
13:47:39|3116.5
13:47:40|3116.5
13:47:41|3116.74
13:47:42|3116.2
13:47:44|3116.11
13:47:44|3116.25
13:47:46|3116.16
13:47:47|3116.31
13:47:48|3116.3
13:47:50|3116.46
13:47:50|3116.22
13:47:52|3116.33
13:47:52|3115.09
13:47:54|3115.18
13:47:55|3115.07
13:47:56|3114.96
13:47:57|3114.6
13:47:58|3114.47
13:47:59|3114.46
13:48:00|3114.58
13:48:01|3116.43
13:48:02|3115.79
13:48:03|3115.77
13:48:04|3115.99
13:48:05|3115.72
13:48:06|3115.84
13:48:08|3115.52
13:48:08|3114.93
13:48:09|3115.58
13:48:11|3115.5
13:48:12|3115.77
13:48:13|3115.5
13:48:14|3115.69
13:48:15|3115.59
13:48:16|3115.58
13:48:17|3115.74
13:48:18|3115.99
13:48:19|3116.26
13:48:20|3115.66
13:48:20|3115.56
13:48:23|3114.81
13:48:24|3115.22
13:48:25|3115.22
13:48:25|3115.22
13:48:27|3116.88
13:48:29|3117.
13:48:29|3116.51
13:48:31|3116.96
13:48:32|3116.96
13:48:34|3116.43
13:48:35|3116.09
13:48:36|3115.92
13:48:37|3115.52
13:48:38|3115.54
13:48:39|3115.87
13:48:40|3115.9
13:48:41|3115.95
13:48:42|3116.09
13:48:43|3115.95
13:48:45|3115.95
13:48:46|3115.88
13:48:47|3116.05
13:48:48|3115.91
13:48:48|3115.86
13:48:50|3115.95
13:48:51|3115.89
13:48:52|3115.53
13:48:53|3115.73
13:48:54|3116.34
13:48:56|3116.19
13:48:56|3116.43
13:48:57|3116.29
13:48:59|3116.48
13:48:59|3116.82
13:49:01|3117.37
13:49:01|3119.8
13:49:03|3118.4
13:49:04|3118.97
13:49:05|3118.81
13:49:06|3120.2
13:49:06|3120.75
13:49:07|3120.57
13:49:09|3120.74
13:49:10|3120.26
13:49:11|3120.83
13:49:12|3120.5
13:49:13|3121.1
13:49:14|3121.39
13:49:15|3121.26
13:49:16|3121.18
13:49:17|3120.81
13:49:18|3120.87
13:49:19|3121.1
13:49:20|3120.9
13:49:21|3121.05
13:49:23|3121.15
13:49:25|3121.3
13:49:26|3121.3
13:49:28|3121.3
13:49:28|3120.36
13:49:30|3120.36
13:49:30|3120.09
13:49:32|3120.33
13:49:32|3120.24
13:49:34|3120.24
13:49:36|3119.82
13:49:37|3119.62
13:49:37|3119.97
13:49:39|3119.87
13:49:40|3119.79
13:49:40|3119.87
13:49:42|3119.72
13:49:43|3119.52
13:49:44|3119.62
13:49:45|3119.34
13:49:46|3119.4
13:49:47|3119.38
13:49:49|3119.91
13:49:49|3119.95
13:49:51|3119.79
13:49:52|3119.99
13:49:53|3120.72
13:49:54|3120.74
13:49:55|3120.58
13:49:56|3120.45
13:49:57|3120.03
13:49:59|3120.36
13:49:59|3120.11
13:50:01|3120.09
13:50:01|3120.95
13:50:02|3120.73
13:50:03|3120.41
13:50:05|3119.74
13:50:06|3119.5
13:50:07|3119.39
13:50:08|3118.59
13:50:09|3119.17
13:50:10|3119.01
13:50:11|3118.96
13:50:12|3118.79
13:50:13|3118.78
13:50:14|3119.
13:50:15|3118.81
13:50:16|3119.
13:50:17|3119.
13:50:19|3119.
13:50:19|3118.47
13:50:20|3118.21
13:50:21|3118.
13:50:23|3118.96
13:50:24|3118.37
13:50:26|3117.89
13:50:28|3117.66
13:50:29|3117.69
13:50:31|3117.5
13:50:32|3117.05
13:50:33|3116.65
13:50:33|3116.5
13:50:35|3116.55
13:50:36|3116.95
13:50:37|3116.57
13:50:38|3116.51
13:50:39|3116.62
13:50:40|3117.07
13:50:41|3116.62
13:50:42|3116.38
13:50:43|3116.79
13:50:44|3116.61
13:50:45|3116.49
13:50:46|3116.69
13:50:47|3116.46
13:50:49|3116.85
13:50:50|3117.15
13:50:51|3117.17
13:50:52|3117.12
13:50:53|3117.29
13:50:54|3117.26
13:50:55|3117.19
13:50:56|3117.24
13:50:57|3116.99
13:50:58|3116.8
13:50:59|3116.84
13:51:00|3116.83
13:51:01|3116.71
13:51:02|3117.39
13:51:03|3118.17
13:51:05|3117.49
13:51:06|3117.65
13:51:06|3118.31
13:51:07|3117.77
13:51:08|3117.98
13:51:09|3117.87
13:51:11|3117.9
13:51:11|3117.77
13:51:13|3118.16
13:51:14|3118.04
13:51:14|3117.98
13:51:15|3117.9
13:51:17|3118.05
13:51:18|3119.64
13:51:19|3119.73
13:51:20|3119.78
13:51:21|3119.47
13:51:22|3119.33
13:51:24|3119.36
13:51:25|3119.51
13:51:26|3119.95
13:51:27|3119.74
13:51:28|3119.74
13:51:30|3119.74
13:51:30|3119.78
13:51:31|3119.9
13:51:33|3119.85
13:51:33|3120.22
13:51:34|3120.42
13:51:37|3120.8
13:51:38|3121.01
13:51:39|3121.11
13:51:40|3121.34
13:51:41|3121.17
13:51:42|3121.25
13:51:43|3121.27
13:51:44|3121.31
13:51:45|3121.25
13:51:47|3121.17
13:51:47|3121.36
13:51:48|3121.14
13:51:49|3121.08
13:51:51|3121.26
13:51:51|3120.81
13:51:52|3120.81
13:51:53|3120.81
13:51:54|3120.56
13:51:55|3120.03
13:51:57|3120.61
13:51:58|3120.61
13:51:59|3120.81
13:51:59|3120.74
13:52:01|3120.42
13:52:02|3120.5
13:52:02|3119.96
13:52:03|3119.69
13:52:05|3119.18
13:52:06|3119.46
13:52:06|3119.4
13:52:08|3120.15
13:52:09|3119.91
13:52:11|3120.09
13:52:11|3119.74
13:52:12|3119.42
13:52:13|3119.22
13:52:14|3119.33
13:52:15|3119.18
13:52:16|3119.16
13:52:17|3119.06
13:52:18|3119.06
13:52:19|3119.02
13:52:20|3118.54
13:52:21|3118.36
13:52:22|3118.42
13:52:23|3118.12
13:52:24|3118.45
13:52:25|3118.13
13:52:26|3117.83
13:52:27|3117.95
13:52:29|3117.95
13:52:31|3117.69
13:52:32|3117.35
13:52:33|3117.63
13:52:35|3116.6
13:52:35|3116.15
13:52:36|3117.25
13:52:38|3116.82
13:52:38|3116.68
13:52:40|3116.91
13:52:41|3117.07
13:52:42|3116.77
13:52:43|3116.8
13:52:44|3116.61
13:52:45|3116.69
13:52:45|3116.69
13:52:47|3116.69
13:52:48|3116.68
13:52:49|3116.89
13:52:50|3116.99
13:52:51|3116.84
13:52:52|3116.84
13:52:53|3117.13
13:52:54|3117.13
13:52:55|3117.13
13:52:56|3116.54
13:52:57|3116.25
13:52:58|3116.68
13:53:00|3115.94
13:53:01|3116.16
13:53:01|3116.39
13:53:03|3116.53
13:53:04|3116.4
13:53:05|3116.8
13:53:07|3116.35
13:53:07|3116.67
13:53:08|3117.19
13:53:09|3116.9
13:53:10|3116.53
13:53:11|3116.
13:53:13|3115.73
13:53:13|3115.71
13:53:14|3116.11
13:53:15|3115.91
13:53:16|3115.92
13:53:17|3116.08
13:53:18|3115.99
13:53:20|3115.99
13:53:20|3116.04
13:53:21|3116.04
13:53:23|3117.38
13:53:23|3118.2
13:53:24|3117.77
13:53:26|3117.91
13:53:27|3117.42
13:53:29|3117.62
13:53:30|3117.81
13:53:32|3118.08
13:53:32|3117.81
13:53:34|3118.13
13:53:35|3117.91
13:53:37|3117.91
13:53:37|3117.78
13:53:39|3117.73
13:53:40|3117.73
13:53:41|3116.87
13:53:42|3116.37
13:53:43|3116.76
13:53:45|3116.76
13:53:46|3116.74
13:53:46|3116.89
13:53:48|3116.89
13:53:48|3117.1
13:53:50|3117.1
13:53:51|3116.84
13:53:52|3116.92
13:53:53|3116.65
13:53:54|3116.58
13:53:54|3116.5
13:53:56|3116.63
13:53:57|3116.43
13:53:58|3115.92
13:53:59|3115.79
13:54:00|3115.93
13:54:01|3115.73
13:54:03|3115.87
13:54:03|3116.02
13:54:05|3115.85
13:54:06|3116.
13:54:07|3116.
13:54:07|3116.14
13:54:08|3116.18
13:54:10|3116.39
13:54:11|3116.79
13:54:12|3117.21
13:54:14|3117.74
13:54:14|3117.98
13:54:15|3118.19
13:54:16|3118.01
13:54:17|3117.98
13:54:18|3117.85
13:54:19|3117.82
13:54:20|3118.01
13:54:21|3117.7
13:54:22|3117.71
13:54:23|3117.69
13:54:24|3118.19
13:54:25|3117.36
13:54:27|3117.26
13:54:28|3117.26
13:54:30|3117.23
13:54:31|3117.43
13:54:31|3117.42
13:54:32|3117.32
13:54:34|3117.32
13:54:34|3117.71
13:54:35|3118.1
13:54:36|3117.67
13:54:38|3117.67
13:54:39|3117.73
13:54:40|3117.75
13:54:41|3117.44
13:54:41|3117.44
13:54:42|3117.17
13:54:43|3117.37
13:54:45|3117.16
13:54:47|3117.38
13:54:47|3117.38
13:54:49|3117.06
13:54:50|3117.02
13:54:51|3116.86
13:54:52|3117.06
13:54:53|3116.96
13:54:54|3116.55
13:54:55|3116.89
13:54:56|3116.12
13:54:58|3116.13
13:54:59|3115.92
13:55:00|3115.97
13:55:01|3116.79
13:55:02|3116.8
13:55:03|3116.91
13:55:04|3116.81
13:55:05|3116.77
13:55:07|3116.76
13:55:07|3116.68
13:55:08|3116.63
13:55:09|3116.75
13:55:10|3116.29
13:55:12|3116.15
13:55:12|3116.35
13:55:14|3116.19
13:55:15|3115.97
13:55:16|3116.1
13:55:17|3116.02
13:55:18|3115.74
13:55:19|3115.61
13:55:20|3115.23
13:55:21|3115.16
13:55:22|3115.07
13:55:23|3114.96
13:55:24|3114.82
13:55:25|3114.82
13:55:27|3115.31
13:55:28|3115.21
13:55:29|3115.18
13:55:30|3115.04
13:55:32|3115.68
13:55:34|3115.53
13:55:35|3115.79
13:55:37|3115.94
13:55:38|3116.06
13:55:39|3116.24
13:55:40|3116.04
13:55:41|3116.03
13:55:42|3116.24
13:55:43|3116.19
13:55:44|3116.25
13:55:45|3116.14
13:55:46|3116.08
13:55:48|3116.08
13:55:48|3115.6
13:55:49|3115.61
13:55:50|3115.48
13:55:52|3115.39
13:55:53|3115.25
13:55:54|3115.4
13:55:54|3115.68
13:55:56|3115.69
13:55:57|3115.6
13:55:59|3115.95
13:56:00|3116.
13:56:00|3115.49
13:56:02|3115.42
13:56:03|3115.04
13:56:04|3115.04
13:56:05|3115.93
13:56:06|3116.34
13:56:07|3115.32
13:56:08|3115.6
13:56:09|3115.76
13:56:11|3115.56
13:56:12|3115.68
13:56:13|3116.23
13:56:13|3116.78
13:56:14|3116.3
13:56:15|3116.33
13:56:16|3115.95
13:56:17|3115.93
13:56:18|3116.04
13:56:19|3115.8
13:56:21|3115.8
13:56:21|3116.1
13:56:23|3117.59
13:56:24|3117.4
13:56:24|3117.74
13:56:26|3118.
13:56:26|3117.9
13:56:28|3118.1
13:56:28|3117.8
13:56:31|3118.05
13:56:31|3118.07
13:56:33|3117.74
13:56:34|3117.74
13:56:34|3117.56
13:56:36|3117.61
13:56:36|3117.63
13:56:39|3117.26
13:56:40|3117.49
13:56:41|3117.42
13:56:41|3117.58
13:56:43|3117.58
13:56:44|3117.66
13:56:45|3117.22
13:56:46|3116.95
13:56:47|3116.75
13:56:48|3116.76
13:56:49|3116.98
13:56:50|3117.19
13:56:51|3117.07
13:56:52|3117.08
13:56:53|3117.12
13:56:55|3117.08
13:56:55|3118.1
13:56:56|3117.72
13:56:58|3117.7
13:56:59|3117.78
13:56:59|3117.83
13:57:00|3117.32
13:57:02|3117.21
13:57:03|3116.76
13:57:04|3116.1
13:57:05|3115.91
13:57:06|3115.53
13:57:07|3115.79
13:57:09|3115.52
13:57:10|3115.68
13:57:11|3116.01
13:57:12|3115.97
13:57:13|3116.05
13:57:14|3116.98
13:57:15|3117.43
13:57:17|3117.79
13:57:17|3117.68
13:57:19|3117.17
13:57:20|3117.44
13:57:21|3117.42
13:57:22|3117.24
13:57:22|3117.29
13:57:24|3117.15
13:57:25|3117.15
13:57:25|3117.41
13:57:26|3117.53
13:57:28|3117.62
13:57:29|3117.9
13:57:30|3117.9
13:57:32|3118.03
13:57:33|3118.37
13:57:34|3118.01
13:57:35|3117.55
13:57:36|3117.12
13:57:37|3117.05
13:57:38|3117.1
13:57:39|3116.96
13:57:40|3116.47
13:57:41|3116.36
13:57:43|3115.96
13:57:44|3116.2
13:57:44|3116.58
13:57:45|3116.14
13:57:46|3116.33
13:57:47|3116.75
13:57:49|3116.73
13:57:50|3117.35
13:57:51|3117.22
13:57:52|3117.21
13:57:53|3117.19
13:57:54|3116.72
13:57:55|3116.78
13:57:55|3116.78
13:57:57|3116.49
13:57:57|3116.54
13:57:59|3116.54
13:58:00|3116.78
13:58:01|3116.8
13:58:03|3116.8
13:58:03|3116.06
13:58:04|3115.62
13:58:06|3115.85
13:58:07|3115.81
13:58:07|3116.06
13:58:09|3116.02
13:58:10|3116.02
13:58:12|3116.04
13:58:12|3116.04
13:58:13|3116.
13:58:14|3116.17
13:58:15|3116.11
13:58:16|3116.24
13:58:17|3116.33
13:58:18|3116.15
13:58:19|3116.33
13:58:21|3116.33
13:58:21|3116.75
13:58:22|3116.56
13:58:24|3115.74
13:58:24|3115.79
13:58:25|3115.72
13:58:26|3115.88
13:58:27|3115.8
13:58:28|3115.76
13:58:29|3115.65
13:58:30|3115.59
13:58:33|3115.59
13:58:33|3115.7
13:58:35|3115.77
13:58:36|3115.95
13:58:36|3115.87
13:58:37|3116.1
13:58:39|3116.06
13:58:39|3116.04
13:58:40|3116.18
13:58:42|3116.18
13:58:43|3116.2
13:58:44|3116.24
13:58:45|3116.57
13:58:46|3116.36
13:58:47|3116.46
13:58:48|3116.75
13:58:50|3116.62
13:58:50|3116.46
13:58:52|3116.46
13:58:53|3116.43
13:58:54|3116.43
13:58:54|3116.75
13:58:56|3116.79
13:58:57|3116.89
13:58:58|3116.86
13:58:59|3116.99
13:59:00|3116.9
13:59:01|3116.35
13:59:02|3116.37
13:59:03|3116.32
13:59:05|3116.34
13:59:06|3116.56
13:59:07|3116.59
13:59:07|3116.19
13:59:08|3115.61
13:59:09|3116.04
13:59:10|3116.18
13:59:12|3116.39
13:59:13|3116.28
13:59:14|3116.28
13:59:15|3116.33
13:59:15|3116.42
13:59:16|3116.82
13:59:18|3116.56
13:59:18|3116.56
13:59:20|3117.29
13:59:20|3117.05
13:59:21|3117.21
13:59:22|3117.27
13:59:24|3117.36
13:59:24|3117.36
13:59:25|3117.57
13:59:27|3117.15
13:59:28|3117.16
13:59:29|3116.81
13:59:29|3116.81
13:59:31|3116.81
13:59:31|3116.88
13:59:33|3116.78
13:59:33|3116.61
13:59:34|3116.52
13:59:36|3116.52
13:59:38|3116.71
13:59:39|3116.73
13:59:40|3117.14
13:59:41|3117.89
13:59:42|3117.57
13:59:44|3117.26
13:59:44|3117.46
13:59:45|3117.8
13:59:46|3117.68
13:59:47|3117.56
13:59:49|3117.56
13:59:50|3117.62
13:59:50|3117.57
13:59:51|3117.57
13:59:52|3117.57
13:59:53|3117.3
13:59:55|3117.38
13:59:55|3117.47
13:59:57|3117.65
13:59:58|3117.65
13:59:59|3117.65
14:00:00|3117.78
14:00:01|3117.72
14:00:02|3118.06
14:00:03|3117.64
14:00:04|3117.07
14:00:05|3116.41
14:00:06|3116.14
14:00:07|3116.
14:00:08|3116.25
14:00:10|3116.72
14:00:10|3117.26
14:00:11|3117.77
14:00:13|3117.11
14:00:13|3117.62
14:00:14|3117.74
14:00:16|3118.12
14:00:17|3117.84
14:00:18|3118.08
14:00:19|3118.24
14:00:20|3118.32
14:00:21|3119.09
14:00:23|3119.04
14:00:23|3119.33
14:00:24|3119.46
14:00:25|3119.26
14:00:26|3118.6
14:00:27|3118.48
14:00:28|3118.09
14:00:29|3118.49
14:00:31|3118.3
14:00:32|3117.38
14:00:33|3116.4
14:00:34|3117.05
14:00:36|3116.85
14:00:37|3115.98
14:00:37|3116.29
14:00:39|3116.56
14:00:39|3116.44
14:00:40|3116.24
14:00:42|3116.54
14:00:43|3116.59
14:00:44|3116.66
14:00:45|3116.66
14:00:46|3116.6
14:00:47|3116.63
14:00:48|3116.39
14:00:50|3116.36
14:00:51|3116.59
14:00:52|3116.42
14:00:53|3116.42
14:00:54|3116.63
14:00:55|3116.64
14:00:56|3117.47
14:00:57|3117.66
14:00:58|3117.8
14:00:59|3118.09
14:01:00|3118.15
14:01:02|3117.88
14:01:02|3118.62
14:01:03|3118.6
14:01:05|3118.19
14:01:06|3118.82
14:01:07|3118.74
14:01:08|3118.52
14:01:09|3118.28
14:01:10|3118.17
14:01:11|3118.4
14:01:13|3118.48
14:01:13|3118.51
14:01:14|3118.3
14:01:15|3118.59
14:01:16|3119.09
14:01:18|3119.03
14:01:19|3118.85
14:01:19|3118.88
14:01:21|3119.04
14:01:22|3118.7
14:01:22|3118.8
14:01:24|3118.94
14:01:26|3120.19
14:01:26|3119.9
14:01:27|3119.87
14:01:28|3120.29
14:01:29|3120.62
14:01:30|3120.94
14:01:31|3120.69
14:01:33|3120.56
14:01:33|3120.7
14:01:36|3120.66
14:01:37|3120.85
14:01:38|3120.63
14:01:40|3120.77
14:01:42|3120.82
14:01:43|3120.61
14:01:43|3120.5
14:01:44|3120.53
14:01:46|3120.61
14:01:47|3120.65
14:01:47|3120.82
14:01:48|3120.78
14:01:50|3121.12
14:01:51|3120.86
14:01:52|3121.
14:01:53|3121.1
14:01:54|3121.1
14:01:55|3120.88
14:01:56|3121.
14:01:57|3121.11
14:01:58|3121.12
14:01:59|3121.12
14:02:00|3121.
14:02:02|3121.11
14:02:03|3120.78
14:02:04|3120.98
14:02:04|3120.79
14:02:06|3120.64
14:02:07|3120.86
14:02:08|3120.6
14:02:09|3120.2
14:02:11|3120.88
14:02:12|3120.83
14:02:13|3121.09
14:02:13|3120.6
14:02:15|3120.87
14:02:16|3120.87
14:02:16|3120.81
14:02:18|3121.41
14:02:18|3121.56
14:02:20|3121.74
14:02:21|3121.74
14:02:22|3121.76
14:02:22|3121.46
14:02:24|3121.66
14:02:25|3122.8
14:02:26|3123.75
14:02:27|3124.13
14:02:28|3123.91
14:02:29|3124.37
14:02:30|3124.68
14:02:32|3124.84
14:02:32|3125.03
14:02:33|3124.62
14:02:35|3123.83
14:02:36|3123.4
14:02:38|3123.09
14:02:38|3122.99
14:02:39|3122.6
14:02:40|3122.99
14:02:41|3123.46
14:02:42|3124.01
14:02:43|3124.13
14:02:45|3124.03
14:02:46|3123.63
14:02:48|3123.42
14:02:49|3123.56
14:02:50|3124.49
14:02:51|3124.09
14:02:52|3123.57
14:02:53|3123.58
14:02:54|3124.18
14:02:55|3124.19
14:02:57|3124.13
14:02:57|3123.67
14:02:59|3123.6
14:02:59|3123.05
14:03:01|3123.21
14:03:02|3123.78
14:03:02|3122.69
14:03:03|3122.98
14:03:04|3122.6
14:03:05|3122.2
14:03:07|3123.14
14:03:08|3123.11
14:03:09|3124.17
14:03:10|3124.11
14:03:11|3123.97
14:03:12|3124.33
14:03:14|3124.54
14:03:14|3124.03
14:03:16|3124.
14:03:16|3123.88
14:03:18|3123.61
14:03:19|3123.74
14:03:20|3123.24
14:03:21|3123.36
14:03:22|3123.12
14:03:23|3123.01
14:03:24|3122.76
14:03:25|3122.48
14:03:26|3122.48
14:03:27|3121.73
14:03:28|3121.53
14:03:29|3120.88
14:03:30|3121.06
14:03:31|3120.59
14:03:32|3121.18
14:03:33|3120.95
14:03:34|3121.25
14:03:35|3121.26
14:03:36|3121.08
14:03:37|3120.61
14:03:38|3120.9
14:03:39|3120.6
14:03:40|3120.78
14:03:42|3120.16
14:03:44|3120.18
14:03:44|3120.07
14:03:46|3120.
14:03:46|3120.17
14:03:48|3120.34
14:03:49|3120.17
14:03:50|3120.26
14:03:51|3120.05
14:03:52|3119.9
14:03:53|3120.27
14:03:54|3120.14
14:03:55|3120.37
14:03:57|3119.95
14:03:58|3119.39
14:03:59|3119.28
14:04:01|3119.55
14:04:01|3119.17
14:04:03|3119.08
14:04:03|3118.19
14:04:04|3118.6
14:04:05|3118.49
14:04:07|3118.44
14:04:07|3118.78
14:04:09|3118.66
14:04:09|3118.29
14:04:10|3118.19
14:04:12|3118.09
14:04:13|3117.95
14:04:14|3118.94
14:04:15|3119.05
14:04:16|3118.67
14:04:17|3119.27
14:04:18|3119.44
14:04:19|3119.49
14:04:20|3119.62
14:04:21|3119.65
14:04:23|3119.3
14:04:24|3119.6
14:04:25|3119.45
14:04:25|3119.89
14:04:26|3120.45
14:04:28|3120.74
14:04:28|3120.55
14:04:30|3120.56
14:04:30|3120.46
14:04:32|3120.48
14:04:32|3120.58
14:04:33|3120.76
14:04:35|3120.55
14:04:36|3120.41
14:04:37|3120.41
14:04:39|3120.69
14:04:40|3121.06
14:04:41|3121.22
14:04:41|3121.24
14:04:43|3121.47
14:04:44|3121.71
14:04:45|3121.53
14:04:46|3121.58
14:04:47|3122.06
14:04:48|3121.5
14:04:49|3121.75
14:04:50|3121.56
14:04:51|3121.44
14:04:52|3121.36
14:04:53|3121.22
14:04:54|3121.6
14:04:55|3121.76
14:04:56|3121.98
14:04:57|3121.96
14:04:59|3121.95
14:05:00|3121.36
14:05:00|3121.6
14:05:01|3121.32
14:05:02|3120.82
14:05:04|3121.19
14:05:04|3121.39
14:05:06|3121.83
14:05:07|3121.73
14:05:08|3121.42
14:05:08|3121.46
14:05:10|3121.55
14:05:11|3121.19
14:05:12|3121.78
14:05:13|3121.89
14:05:13|3120.85
14:05:14|3121.35
14:05:16|3121.5
14:05:17|3121.58
14:05:18|3121.47
14:05:19|3121.49
14:05:20|3121.49
14:05:21|3121.49
14:05:22|3121.39
14:05:23|3121.3
14:05:24|3121.38
14:05:25|3121.38
14:05:26|3120.96
14:05:27|3122.8
14:05:28|3122.16
14:05:29|3122.01
14:05:31|3122.01
14:05:31|3121.93
14:05:32|3121.9
14:05:33|3121.34
14:05:34|3121.57
14:05:36|3121.57
14:05:36|3121.79
14:05:38|3121.65
14:05:38|3121.24
14:05:40|3120.84
14:05:41|3121.14
14:05:42|3121.26
14:05:44|3121.01
14:05:44|3121.03
14:05:45|3120.88
14:05:47|3121.09
14:05:48|3121.02
14:05:49|3121.11
14:05:51|3121.62
14:05:52|3121.33
14:05:53|3121.65
14:05:54|3121.65
14:05:56|3121.31
14:05:57|3121.47
14:05:57|3121.34
14:05:59|3121.01
14:06:00|3120.94
14:06:00|3121.38
14:06:02|3121.95
14:06:03|3121.81
14:06:04|3121.41
14:06:06|3121.44
14:06:07|3121.37
14:06:07|3120.53
14:06:09|3121.26
14:06:09|3121.21
14:06:10|3121.35
14:06:12|3121.57
14:06:12|3121.52
14:06:13|3121.48
14:06:15|3121.71
14:06:16|3121.54
14:06:17|3121.5
14:06:18|3121.55
14:06:19|3121.55
14:06:20|3121.35
14:06:21|3121.44
14:06:22|3122.14
14:06:23|3121.5
14:06:24|3121.38
14:06:25|3120.19
14:06:26|3119.75
14:06:27|3120.25
14:06:28|3120.39
14:06:29|3119.81
14:06:31|3120.3
14:06:32|3120.16
14:06:32|3119.4
14:06:34|3119.57
14:06:34|3119.48
14:06:35|3119.3
14:06:37|3119.53
14:06:38|3119.44
14:06:39|3119.99
14:06:41|3119.57
14:06:42|3119.77
14:06:43|3119.74
14:06:45|3119.53
14:06:46|3119.35
14:06:48|3119.29
14:06:49|3119.03
14:06:50|3119.03
14:06:51|3118.94
14:06:53|3119.
14:06:53|3119.
14:06:54|3118.73
14:06:55|3118.41
14:06:56|3118.44
14:06:58|3118.35
14:06:59|3118.08
14:07:00|3118.1
14:07:01|3118.31
14:07:02|3118.35
14:07:03|3118.01
14:07:04|3117.35
14:07:05|3117.09
14:07:06|3117.24
14:07:08|3116.83
14:07:08|3117.19
14:07:10|3116.96
14:07:11|3116.22
14:07:11|3116.02
14:07:13|3116.23
14:07:14|3115.95
14:07:15|3115.9
14:07:16|3115.84
14:07:17|3116.45
14:07:17|3116.12
14:07:19|3115.98
14:07:20|3115.74
14:07:22|3115.78
14:07:22|3116.11
14:07:23|3116.72
14:07:24|3116.98
14:07:25|3117.67
14:07:27|3117.48
14:07:27|3118.4
14:07:29|3117.81
14:07:29|3118.22
14:07:30|3118.55
14:07:31|3118.62
14:07:32|3118.58
14:07:34|3118.38
14:07:35|3117.95
14:07:36|3118.18
14:07:37|3117.77
14:07:38|3117.8
14:07:39|3117.34
14:07:39|3117.02
14:07:41|3117.75
14:07:43|3118.36
14:07:44|3117.49
14:07:45|3117.61
14:07:47|3117.41
14:07:47|3117.41
14:07:48|3117.48
14:07:49|3117.09
14:07:50|3117.04
14:07:52|3117.01
14:07:53|3117.19
14:07:54|3117.24
14:07:55|3117.23
14:07:56|3117.41
14:07:58|3117.38
14:07:59|3117.65
14:08:00|3117.45
14:08:01|3117.54
14:08:01|3117.54
14:08:03|3116.86
14:08:04|3116.41
14:08:05|3116.8
14:08:06|3116.52
14:08:07|3116.5
14:08:09|3116.32
14:08:09|3116.11
14:08:10|3116.07
14:08:11|3115.87
14:08:13|3116.79
14:08:15|3116.15
14:08:15|3116.4
14:08:17|3116.48
14:08:17|3116.91
14:08:18|3117.39
14:08:20|3118.
14:08:20|3118.16
14:08:22|3117.89
14:08:23|3117.82
14:08:24|3118.59
14:08:25|3118.79
14:08:26|3118.61
14:08:27|3118.61
14:08:28|3118.6
14:08:30|3118.28
14:08:31|3118.43
14:08:32|3118.13
14:08:33|3117.84
14:08:34|3117.09
14:08:35|3116.87
14:08:36|3116.41
14:08:37|3115.91
14:08:38|3115.77
14:08:39|3115.79
14:08:40|3115.4
14:08:42|3116.07
14:08:43|3116.1
14:08:44|3116.43
14:08:46|3116.25
14:08:47|3116.1
14:08:48|3116.63
14:08:49|3115.96
14:08:50|3116.12
14:08:52|3116.25
14:08:53|3116.67
14:08:54|3116.76
14:08:55|3116.77
14:08:56|3116.62
14:08:57|3116.61
14:08:58|3116.65
14:09:00|3116.6
14:09:01|3116.78
14:09:01|3117.05
14:09:03|3117.4
14:09:03|3117.37
14:09:04|3117.37
14:09:05|3117.37
14:09:06|3117.37
14:09:07|3117.06
14:09:09|3117.45
14:09:09|3117.66
14:09:10|3117.52
14:09:11|3117.52
14:09:13|3117.86
14:09:13|3117.81
14:09:15|3117.48
14:09:16|3117.37
14:09:17|3117.55
14:09:18|3117.69
14:09:19|3117.84
14:09:20|3117.48
14:09:21|3117.51
14:09:22|3117.44
14:09:23|3116.92
14:09:24|3117.33
14:09:25|3117.33
14:09:26|3117.11
14:09:27|3117.08
14:09:28|3117.12
14:09:29|3116.73
14:09:31|3117.8
14:09:31|3118.01
14:09:32|3118.59
14:09:33|3118.46
14:09:34|3118.21
14:09:35|3118.21
14:09:36|3118.
14:09:37|3117.69
14:09:38|3117.79
14:09:39|3117.16
14:09:40|3117.02
14:09:41|3117.
14:09:42|3116.97
14:09:44|3117.11
14:09:45|3117.05
14:09:47|3117.24
14:09:48|3117.72
14:09:48|3117.86
14:09:50|3117.6
14:09:51|3117.5
14:09:52|3117.5
14:09:53|3117.6
14:09:54|3117.45
14:09:55|3117.59
14:09:56|3117.79
14:09:58|3117.36
14:09:59|3117.06
14:09:59|3117.31
14:10:01|3117.35
14:10:01|3117.51
14:10:03|3116.85
14:10:04|3117.2
14:10:05|3117.57
14:10:06|3117.59
14:10:07|3116.96
14:10:08|3116.29
14:10:09|3116.31
14:10:10|3116.
14:10:12|3116.21
14:10:12|3116.03
14:10:14|3116.
14:10:15|3116.
14:10:16|3116.28
14:10:17|3116.21
14:10:18|3116.
14:10:19|3116.01
14:10:20|3116.38
14:10:21|3116.41
14:10:22|3116.32
14:10:23|3116.16
14:10:24|3116.13
14:10:25|3116.06
14:10:26|3115.21
14:10:27|3115.58
14:10:28|3115.45
14:10:29|3115.55
14:10:30|3115.68
14:10:31|3115.46
14:10:32|3115.41
14:10:33|3115.49
14:10:34|3115.3
14:10:35|3114.6
14:10:36|3114.81
14:10:37|3114.97
14:10:38|3114.1
14:10:39|3113.59
14:10:40|3113.8
14:10:41|3113.8
14:10:42|3113.65
14:10:43|3113.21
14:10:45|3113.02
14:10:46|3113.03
14:10:47|3113.09
14:10:47|3112.39
14:10:48|3112.62
14:10:49|3112.52
14:10:52|3112.24
14:10:53|3112.05
14:10:55|3112.02
14:10:56|3111.99
14:10:57|3111.9
14:10:58|3111.96
14:10:59|3112.26
14:11:00|3112.42
14:11:01|3111.86
14:11:02|3111.58
14:11:03|3110.94
14:11:04|3110.82
14:11:06|3109.4
14:11:06|3108.6
14:11:08|3109.15
14:11:08|3108.5
14:11:10|3108.47
14:11:10|3108.62
14:11:11|3108.94
14:11:12|3109.8
14:11:14|3109.94
14:11:14|3109.8
14:11:15|3109.54
14:11:17|3109.53
14:11:17|3109.87
14:11:18|3110.08
14:11:19|3110.6
14:11:21|3110.02
14:11:22|3109.91
14:11:23|3110.38
14:11:24|3110.51
14:11:25|3110.9
14:11:26|3110.64
14:11:26|3110.68
14:11:27|3110.79
14:11:29|3110.96
14:11:30|3110.54
14:11:31|3110.45
14:11:32|3110.74
14:11:33|3110.48
14:11:34|3110.43
14:11:35|3110.35
14:11:36|3110.36
14:11:37|3110.49
14:11:39|3110.21
14:11:40|3109.97
14:11:40|3110.13
14:11:42|3110.4
14:11:43|3110.49
14:11:43|3110.36
14:11:46|3110.44
14:11:46|3110.05
14:11:48|3111.79
14:11:50|3111.92
14:11:51|3111.67
14:11:52|3111.47
14:11:54|3111.17
14:11:55|3111.11
14:11:56|3112.06
14:11:57|3111.93
14:11:58|3112.01
14:11:59|3111.36
14:12:00|3110.83
14:12:02|3110.71
14:12:02|3110.47
14:12:04|3110.19
14:12:05|3110.01
14:12:06|3110.45
14:12:07|3111.01
14:12:08|3110.81
14:12:08|3111.12
14:12:09|3110.71
14:12:11|3110.66
14:12:12|3110.84
14:12:13|3110.57
14:12:14|3110.84
14:12:15|3111.01
14:12:17|3111.3
14:12:18|3111.6
14:12:19|3111.18
14:12:20|3111.67
14:12:21|3111.82
14:12:21|3111.92
14:12:23|3110.99
14:12:23|3111.2
14:12:25|3111.28
14:12:26|3111.38
14:12:26|3111.38
14:12:27|3111.62
14:12:29|3111.65
14:12:30|3111.94
14:12:31|3111.94
14:12:32|3112.44
14:12:33|3112.44
14:12:34|3112.23
14:12:35|3112.57
14:12:36|3112.36
14:12:37|3112.46
14:12:38|3112.2
14:12:39|3112.55
14:12:40|3112.76
14:12:42|3112.69
14:12:43|3112.4
14:12:44|3112.56
14:12:44|3113.14
14:12:47|3113.27
14:12:47|3113.3
14:12:49|3113.09
14:12:50|3113.11
14:12:52|3113.07
14:12:52|3113.36
14:12:53|3113.39
14:12:54|3113.82
14:12:56|3113.98
14:12:56|3113.87
14:12:58|3113.95
14:12:58|3113.99
14:13:00|3114.05
14:13:00|3113.89
14:13:01|3114.48
14:13:03|3114.43
14:13:04|3113.95
14:13:05|3114.02
14:13:06|3114.08
14:13:08|3114.
14:13:09|3114.34
14:13:09|3114.66
14:13:10|3114.74
14:13:12|3114.77
14:13:13|3114.75
14:13:14|3114.51
14:13:14|3114.45
14:13:16|3114.28
14:13:16|3114.38
14:13:17|3114.38
14:13:18|3114.59
14:13:19|3115.18
14:13:21|3115.09
14:13:22|3115.51
14:13:22|3115.84
14:13:23|3116.05
14:13:25|3116.13
14:13:26|3116.79
14:13:27|3116.77
14:13:28|3116.77
14:13:29|3117.51
14:13:31|3118.
14:13:31|3119.25
14:13:32|3118.8
14:13:33|3118.73
14:13:34|3118.79
14:13:35|3118.74
14:13:36|3118.57
14:13:37|3118.43
14:13:38|3118.35
14:13:39|3118.43
14:13:41|3118.03
14:13:41|3118.46
14:13:43|3118.67
14:13:44|3118.81
14:13:45|3118.85
14:13:46|3118.85
14:13:47|3118.65
14:13:49|3118.25
14:13:50|3118.26
14:13:51|3117.86
14:13:52|3118.41
14:13:53|3118.49
14:13:55|3118.44
14:13:56|3118.7
14:13:57|3118.84
14:13:57|3119.03
14:13:59|3118.97
14:14:00|3119.29
14:14:01|3119.59
14:14:02|3119.76
14:14:03|3120.01
14:14:04|3119.81
14:14:05|3119.99
14:14:06|3119.86
14:14:07|3120.3
14:14:08|3120.03
14:14:09|3120.74
14:14:10|3120.74
14:14:12|3121.2
14:14:13|3121.89
14:14:14|3121.38
14:14:14|3121.4
14:14:15|3121.6
14:14:17|3120.91
14:14:18|3121.05
14:14:19|3120.72
14:14:20|3121.05
14:14:21|3121.02
14:14:22|3121.18
14:14:24|3120.98
14:14:25|3121.3
14:14:25|3121.59
14:14:26|3121.58
14:14:28|3121.58
14:14:28|3121.19
14:14:29|3121.04
14:14:30|3120.74
14:14:31|3120.68
14:14:33|3121.19
14:14:34|3121.77
14:14:35|3121.76
14:14:35|3122.79
14:14:36|3122.6
14:14:38|3122.22
14:14:38|3121.5
14:14:40|3121.55
14:14:41|3121.57
14:14:41|3121.76
14:14:43|3121.76
14:14:43|3121.76
14:14:45|3121.76
14:14:46|3121.61
14:14:46|3121.61
14:14:47|3121.34
14:14:49|3121.21
14:14:50|3121.09
14:14:51|3121.09
14:14:52|3121.09
14:14:53|3121.13
14:14:55|3120.89
14:14:57|3120.54
14:14:57|3120.73
14:14:58|3120.39
14:15:00|3120.56
14:15:00|3121.18
14:15:01|3120.67
14:15:02|3121.26
14:15:05|3121.1
14:15:06|3120.97
14:15:07|3121.77
14:15:07|3122.18
14:15:09|3122.1
14:15:09|3121.93
14:15:11|3121.35
14:15:12|3121.32
14:15:13|3121.58
14:15:14|3121.41
14:15:14|3121.92
14:15:16|3122.2
14:15:17|3121.98
14:15:19|3122.27
14:15:20|3121.28
14:15:20|3121.15
14:15:22|3121.
14:15:22|3121.52
14:15:24|3121.69
14:15:24|3121.58
14:15:25|3121.22
14:15:27|3121.15
14:15:28|3120.86
14:15:29|3120.76
14:15:29|3120.8
14:15:30|3120.81
14:15:32|3120.58
14:15:33|3120.
14:15:33|3120.74
14:15:35|3120.81
14:15:36|3120.56
14:15:37|3120.8
14:15:38|3120.81
14:15:39|3121.25
14:15:41|3121.33
14:15:42|3121.1
14:15:42|3120.8
14:15:44|3120.31
14:15:44|3120.62
14:15:45|3120.51
14:15:47|3120.79
14:15:48|3120.72
14:15:50|3120.92
14:15:51|3120.5
14:15:53|3119.59
14:15:54|3119.51
14:15:56|3119.61
14:15:57|3119.89
14:15:57|3120.61
14:15:59|3120.78
14:16:00|3121.1
14:16:02|3121.14
14:16:02|3120.62
14:16:03|3120.5
14:16:04|3119.83
14:16:05|3119.74
14:16:06|3119.41
14:16:07|3119.12
14:16:08|3118.84
14:16:09|3119.17
14:16:11|3118.71
14:16:12|3118.34
14:16:13|3118.47
14:16:14|3118.74
14:16:14|3118.56
14:16:15|3118.76
14:16:16|3118.9
14:16:18|3119.68
14:16:18|3120.04
14:16:20|3119.59
14:16:21|3119.29
14:16:22|3119.32
14:16:23|3119.12
14:16:24|3118.98
14:16:25|3118.71
14:16:25|3118.37
14:16:26|3118.57
14:16:28|3118.63
14:16:29|3118.24
14:16:30|3118.15
14:16:31|3118.16
14:16:32|3118.19
14:16:33|3118.12
14:16:35|3117.9
14:16:35|3118.01
14:16:36|3117.99
14:16:37|3117.97
14:16:38|3117.81
14:16:39|3117.43
14:16:40|3117.42
14:16:41|3117.48
14:16:42|3116.94
14:16:43|3116.68
14:16:44|3116.38
14:16:45|3116.
14:16:46|3116.07
14:16:48|3116.
14:16:48|3116.23
14:16:51|3116.52
14:16:52|3116.85
14:16:54|3116.9
14:16:55|3116.9
14:16:56|3117.13
14:16:56|3116.91
14:16:58|3116.81
14:16:58|3116.49
14:16:59|3116.36
14:17:01|3116.45
14:17:01|3116.
14:17:03|3115.94
14:17:03|3115.45
14:17:06|3114.94
14:17:07|3114.51
14:17:08|3114.24
14:17:10|3114.12
14:17:10|3114.59
14:17:11|3114.04
14:17:13|3115.06
14:17:14|3115.62
14:17:15|3115.14
14:17:16|3115.08
14:17:17|3115.02
14:17:18|3114.46
14:17:19|3115.14
14:17:20|3114.99
14:17:21|3114.9
14:17:22|3114.83
14:17:23|3114.7
14:17:24|3114.83
14:17:25|3114.49
14:17:26|3114.79
14:17:27|3114.73
14:17:28|3114.97
14:17:29|3115.2
14:17:30|3114.59
14:17:31|3114.1
14:17:32|3113.87
14:17:33|3113.42
14:17:34|3113.59
14:17:35|3113.5
14:17:36|3113.15
14:17:37|3113.31
14:17:38|3113.
14:17:40|3113.19
14:17:40|3112.83
14:17:41|3112.94
14:17:42|3112.47
14:17:44|3113.17
14:17:44|3112.97
14:17:45|3112.98
14:17:46|3113.45
14:17:47|3112.75
14:17:48|3112.76
14:17:49|3112.76
14:17:51|3113.18
14:17:53|3113.38
14:17:55|3113.74
14:17:55|3113.74
14:17:57|3113.78
14:17:58|3113.87
14:17:59|3113.98
14:18:00|3113.91
14:18:01|3113.78
14:18:02|3113.41
14:18:03|3113.78
14:18:04|3113.63
14:18:05|3113.05
14:18:06|3112.02
14:18:07|3112.5
14:18:08|3112.52
14:18:09|3112.6
14:18:11|3112.64
14:18:11|3113.45
14:18:13|3113.59
14:18:13|3114.28
14:18:14|3114.06
14:18:15|3114.32
14:18:16|3114.16
14:18:17|3114.19
14:18:18|3114.32
14:18:19|3114.61
14:18:20|3114.76
14:18:21|3114.54
14:18:22|3114.83
14:18:24|3115.2
14:18:25|3115.28
14:18:25|3115.22
14:18:27|3115.18
14:18:28|3115.34
14:18:28|3115.34
14:18:30|3115.41
14:18:31|3115.67
14:18:32|3115.79
14:18:33|3115.79
14:18:34|3116.18
14:18:35|3116.05
14:18:36|3115.57
14:18:37|3115.78
14:18:38|3115.75
14:18:39|3115.88
14:18:40|3115.89
14:18:41|3115.51
14:18:42|3115.29
14:18:44|3115.34
14:18:44|3115.32
14:18:45|3115.32
14:18:46|3114.72
14:18:47|3115.08
14:18:48|3115.17
14:18:49|3115.73
14:18:51|3116.16
14:18:53|3116.32
14:18:53|3116.06
14:18:55|3116.06
14:18:56|3116.05
14:18:56|3115.88
14:18:58|3115.45
14:18:59|3115.56
14:19:00|3115.56
14:19:01|3115.75
14:19:02|3115.33
14:19:03|3115.1
14:19:04|3115.41
14:19:05|3115.33
14:19:06|3115.48
14:19:08|3114.99
14:19:09|3114.69
14:19:09|3114.65
14:19:10|3113.74
14:19:12|3113.96
14:19:13|3113.79
14:19:14|3113.99
14:19:15|3113.77
14:19:15|3113.
14:19:17|3112.93
14:19:18|3112.84
14:19:19|3112.33
14:19:20|3112.42
14:19:21|3112.72
14:19:23|3113.05
14:19:24|3113.9
14:19:24|3114.29
14:19:25|3113.83
14:19:27|3113.69
14:19:28|3113.73
14:19:28|3113.8
14:19:30|3113.98
14:19:31|3113.86
14:19:32|3113.86
14:19:33|3113.87
14:19:35|3114.85
14:19:36|3114.31
14:19:37|3114.19
14:19:37|3114.05
14:19:38|3114.12
14:19:40|3114.46
14:19:41|3114.41
14:19:42|3114.13
14:19:42|3114.27
14:19:43|3114.54
14:19:44|3114.55
14:19:46|3114.31
14:19:47|3114.22
14:19:47|3114.14
14:19:48|3114.2
14:19:49|3114.13
14:19:50|3114.12
14:19:52|3114.31
14:19:52|3114.3
14:19:54|3114.38
14:19:55|3114.41
14:19:56|3114.41
14:19:57|3114.13
14:19:58|3114.34
14:20:00|3114.34
14:20:00|3114.3
14:20:02|3114.28
14:20:02|3116.29
14:20:04|3115.8
14:20:05|3116.21
14:20:05|3115.86
14:20:06|3116.37
14:20:08|3115.85
14:20:09|3115.61
14:20:09|3113.97
14:20:11|3114.24
14:20:12|3114.08
14:20:13|3113.48
14:20:14|3113.7
14:20:15|3113.54
14:20:16|3113.57
14:20:17|3113.72
14:20:19|3113.5
14:20:19|3113.77
14:20:20|3113.98
14:20:21|3113.94
14:20:22|3113.82
14:20:24|3112.24
14:20:25|3112.56
14:20:26|3112.41
14:20:27|3112.39
14:20:28|3112.62
14:20:28|3112.51
14:20:30|3112.53
14:20:31|3112.39
14:20:32|3111.61
14:20:33|3111.77
14:20:34|3111.81
14:20:34|3112.36
14:20:36|3112.58
14:20:38|3112.68
14:20:38|3112.49
14:20:40|3112.39
14:20:41|3112.71
14:20:42|3112.61
14:20:43|3113.43
14:20:44|3113.31
14:20:45|3112.66
14:20:46|3112.66
14:20:47|3113.05
14:20:48|3112.65
14:20:49|3112.65
14:20:50|3113.45
14:20:51|3113.57
14:20:52|3113.32
14:20:53|3113.66
14:20:54|3114.22
14:20:56|3114.45
14:20:57|3114.41
14:20:58|3114.65
14:20:59|3114.65
14:21:01|3114.22
14:21:02|3113.78
14:21:03|3115.56
14:21:04|3115.5
14:21:05|3114.95
14:21:06|3114.52
14:21:07|3114.45
14:21:08|3114.17
14:21:09|3114.94
14:21:10|3114.94
14:21:11|3114.93
14:21:12|3115.09
14:21:13|3115.05
14:21:14|3115.05
14:21:16|3114.86
14:21:16|3114.86
14:21:17|3114.62
14:21:18|3115.29
14:21:19|3115.32
14:21:20|3115.3
14:21:21|3115.23
14:21:22|3116.4
14:21:23|3116.5
14:21:25|3116.72
14:21:25|3116.67
14:21:26|3116.81
14:21:28|3117.
14:21:28|3117.
14:21:30|3117.
14:21:30|3117.
14:21:31|3117.
14:21:32|3117.66
14:21:33|3117.4
14:21:35|3118.31
14:21:36|3119.8
14:21:36|3120.3
14:21:37|3120.41
14:21:38|3120.38
14:21:39|3120.89
14:21:40|3120.4
14:21:41|3120.8
14:21:43|3120.72
14:21:44|3120.79
14:21:45|3120.77
14:21:46|3119.91
14:21:46|3119.59
14:21:48|3119.72
14:21:49|3120.1
14:21:50|3119.92
14:21:51|3119.53
14:21:52|3119.3
14:21:53|3119.26
14:21:54|3118.74
14:21:56|3118.34
14:21:57|3118.46
14:21:59|3118.34
14:21:59|3118.03
14:22:01|3118.37
14:22:01|3118.3
14:22:02|3117.79
14:22:03|3117.82
14:22:04|3117.4
14:22:06|3118.43
14:22:06|3120.39
14:22:07|3119.59
14:22:09|3120.09
14:22:09|3120.04
14:22:11|3120.25
14:22:12|3120.18
14:22:13|3120.17
14:22:15|3120.16
14:22:16|3120.61
14:22:17|3120.92
14:22:18|3121.22
14:22:19|3121.31
14:22:20|3121.27
14:22:22|3121.37
14:22:23|3121.7
14:22:23|3121.4
14:22:24|3121.78
14:22:26|3121.22
14:22:26|3121.46
14:22:28|3121.12
14:22:28|3121.12
14:22:31|3121.39
14:22:32|3121.04
14:22:32|3121.21
14:22:33|3121.41
14:22:35|3121.84
14:22:35|3121.58
14:22:37|3120.53
14:22:37|3120.36
14:22:38|3120.27
14:22:40|3120.45
14:22:41|3120.24
14:22:41|3120.34
14:22:43|3120.43
14:22:44|3121.11
14:22:45|3120.9
14:22:46|3121.
14:22:47|3120.57
14:22:48|3120.21
14:22:49|3120.2
14:22:50|3120.33
14:22:51|3119.87
14:22:52|3119.87
14:22:53|3120.15
14:22:55|3120.17
14:22:56|3120.18
14:22:58|3120.05
14:22:59|3119.94
14:23:00|3119.87
14:23:01|3120.22
14:23:02|3120.42
14:23:03|3120.26
14:23:04|3119.29
14:23:06|3119.07
14:23:06|3118.64
14:23:08|3118.81
14:23:09|3118.75
14:23:10|3118.95
14:23:10|3118.17
14:23:12|3118.45
14:23:12|3118.45
14:23:14|3118.46
14:23:15|3118.49
14:23:16|3117.91
14:23:17|3117.8
14:23:18|3117.87
14:23:19|3117.95
14:23:19|3118.22
14:23:20|3118.24
14:23:22|3118.16
14:23:23|3118.03
14:23:24|3119.55
14:23:26|3119.2
14:23:26|3118.44
14:23:28|3118.03
14:23:28|3117.79
14:23:30|3117.37
14:23:32|3117.5
14:23:32|3116.96
14:23:34|3117.39
14:23:35|3117.41
14:23:35|3116.83
14:23:37|3116.5
14:23:37|3117.55
14:23:38|3117.28
14:23:39|3116.97
14:23:41|3116.95
14:23:41|3116.54
14:23:43|3116.42
14:23:43|3116.47
14:23:45|3116.32
14:23:46|3116.46
14:23:47|3116.73
14:23:48|3116.07
14:23:49|3116.35
14:23:50|3116.26
14:23:52|3116.32
14:23:53|3116.3
14:23:54|3116.34
14:23:55|3116.72
14:23:55|3116.95
14:23:58|3117.18
14:23:59|3117.16
14:24:00|3117.4
14:24:02|3116.05
14:24:03|3115.65
14:24:04|3115.55
14:24:05|3115.78
14:24:06|3116.06
14:24:07|3115.92
14:24:09|3115.88
14:24:10|3115.92
14:24:11|3115.48
14:24:12|3115.66
14:24:13|3115.66
14:24:14|3115.38
14:24:16|3115.59
14:24:16|3115.59
14:24:18|3114.97
14:24:18|3114.8
14:24:19|3114.85
14:24:20|3114.55
14:24:21|3114.37
14:24:22|3114.61
14:24:24|3114.28
14:24:24|3113.89
14:24:26|3113.94
14:24:27|3114.09
14:24:28|3114.
14:24:29|3114.22
14:24:30|3114.
14:24:31|3114.85
14:24:32|3114.93
14:24:33|3114.49
14:24:35|3114.63
14:24:36|3114.51
14:24:37|3114.76
14:24:37|3114.97
14:24:38|3115.02
14:24:40|3114.82
14:24:41|3114.69
14:24:41|3114.97
14:24:43|3115.05
14:24:43|3115.26
14:24:45|3115.23
14:24:46|3115.56
14:24:47|3115.79
14:24:47|3115.79
14:24:49|3115.79
14:24:50|3115.99
14:24:51|3115.79
14:24:52|3115.81
14:24:53|3115.81
14:24:54|3115.73
14:24:55|3115.82
14:24:56|3114.92
14:24:58|3114.96
14:25:00|3115.02
14:25:00|3114.81
14:25:03|3115.25
14:25:03|3114.81
14:25:05|3114.85
14:25:06|3114.69
14:25:08|3114.82
14:25:08|3114.94
14:25:09|3115.77
14:25:10|3115.21
14:25:11|3115.28
14:25:13|3116.2
14:25:14|3116.44
14:25:15|3115.61
14:25:15|3115.86
14:25:17|3115.65
14:25:18|3115.72
14:25:19|3116.01
14:25:20|3116.11
14:25:21|3115.73
14:25:22|3115.72
14:25:23|3115.91
14:25:24|3115.8
14:25:26|3115.28
14:25:26|3115.21
14:25:27|3115.01
14:25:28|3114.96
14:25:29|3114.69
14:25:30|3115.1
14:25:31|3114.18
14:25:32|3114.32
14:25:33|3113.94
14:25:34|3113.99
14:25:35|3113.33
14:25:36|3113.63
14:25:37|3113.58
14:25:38|3113.51
14:25:39|3113.72
14:25:40|3113.67
14:25:41|3113.41
14:25:42|3113.57
14:25:43|3113.61
14:25:45|3113.79
14:25:45|3113.21
14:25:46|3113.29
14:25:48|3113.01
14:25:48|3113.01
14:25:50|3113.27
14:25:51|3113.01
14:25:52|3113.
14:25:53|3112.47
14:25:54|3112.47
14:25:55|3112.33
14:25:56|3112.35
14:25:57|3112.29
14:25:58|3112.21
14:26:00|3112.15
14:26:01|3112.49
14:26:02|3112.48
14:26:03|3112.75
14:26:04|3112.67
14:26:06|3113.11
14:26:06|3112.64
14:26:08|3113.11
14:26:09|3113.24
14:26:10|3113.24
14:26:11|3113.54
14:26:13|3113.12
14:26:13|3112.91
14:26:14|3113.08
14:26:15|3113.
14:26:16|3112.25
14:26:18|3112.17
14:26:19|3112.51
14:26:19|3111.73
14:26:21|3111.04
14:26:22|3111.07
14:26:23|3111.07
14:26:25|3110.85
14:26:25|3111.09
14:26:27|3110.94
14:26:27|3110.39
14:26:29|3110.36
14:26:29|3110.68
14:26:31|3110.29
14:26:31|3110.14
14:26:33|3109.91
14:26:34|3109.68
14:26:35|3109.3
14:26:35|3109.09
14:26:36|3109.13
14:26:38|3108.85
14:26:39|3109.22
14:26:39|3109.55
14:26:41|3109.56
14:26:41|3109.65
14:26:42|3109.99
14:26:44|3110.01
14:26:44|3110.03
14:26:45|3110.02
14:26:46|3110.22
14:26:48|3109.94
14:26:49|3109.96
14:26:49|3110.03
14:26:51|3110.15
14:26:51|3109.97
14:26:52|3110.5
14:26:53|3110.17
14:26:54|3110.24
14:26:56|3109.71
14:26:56|3109.51
14:26:57|3109.91
14:26:58|3109.69
14:27:01|3109.82
14:27:02|3110.03
14:27:03|3109.33
14:27:04|3109.19
14:27:05|3108.98
14:27:06|3108.8
14:27:07|3108.62
14:27:08|3108.91
14:27:09|3108.22
14:27:10|3108.48
14:27:11|3108.37
14:27:12|3108.57
14:27:13|3108.74
14:27:14|3108.86
14:27:15|3109.36
14:27:16|3109.18
14:27:17|3109.31
14:27:19|3108.05
14:27:19|3107.43
14:27:20|3107.87
14:27:22|3107.79
14:27:22|3107.14
14:27:24|3106.84
14:27:24|3106.94
14:27:26|3106.69
14:27:27|3106.79
14:27:28|3106.85
14:27:29|3106.57
14:27:30|3107.06
14:27:31|3107.06
14:27:32|3107.45
14:27:33|3107.54
14:27:34|3107.79
14:27:35|3107.37
14:27:36|3107.38
14:27:37|3107.1
14:27:39|3106.78
14:27:40|3107.56
14:27:40|3107.67
14:27:41|3107.61
14:27:43|3106.82
14:27:43|3106.71
14:27:45|3106.77
14:27:45|3107.18
14:27:47|3106.45
14:27:48|3106.79
14:27:48|3106.73
14:27:50|3106.74
14:27:51|3106.93
14:27:52|3106.54
14:27:53|3106.76
14:27:54|3106.7
14:27:56|3106.83
14:27:57|3106.82
14:27:58|3107.69
14:27:59|3107.65
14:27:59|3106.81
14:28:01|3106.95
14:28:02|3106.49
14:28:03|3106.68
14:28:04|3106.32
14:28:05|3106.29
14:28:06|3106.09
14:28:07|3106.22
14:28:08|3106.58
14:28:09|3106.24
14:28:11|3106.54
14:28:12|3106.64
14:28:13|3106.38
14:28:14|3106.83
14:28:15|3106.83
14:28:16|3106.83
14:28:17|3106.57
14:28:18|3106.57
14:28:19|3107.37
14:28:20|3107.91
14:28:21|3108.08
14:28:22|3108.1
14:28:23|3108.16
14:28:24|3108.72
14:28:25|3109.
14:28:27|3108.42
14:28:28|3108.55
14:28:28|3107.81
14:28:29|3108.38
14:28:30|3108.12
14:28:31|3108.16
14:28:32|3108.24
14:28:33|3108.28
14:28:34|3108.45
14:28:36|3108.56
14:28:37|3108.56
14:28:38|3108.56
14:28:39|3108.01
14:28:40|3108.01
14:28:42|3108.33
14:28:42|3108.57
14:28:43|3108.64
14:28:45|3108.37
14:28:45|3108.51
14:28:47|3108.57
14:28:48|3108.74
14:28:48|3108.7
14:28:50|3108.62
14:28:51|3108.55
14:28:51|3108.62
14:28:53|3108.71
14:28:53|3108.71
14:28:55|3108.76
14:28:56|3108.58
14:28:57|3108.58
14:28:58|3108.99
14:28:59|3109.36
14:29:00|3109.5
14:29:01|3109.28
14:29:02|3108.8
14:29:03|3109.15
14:29:04|3108.64
14:29:05|3108.43
14:29:06|3108.48
14:29:08|3108.47
14:29:09|3107.99
14:29:10|3107.97
14:29:11|3107.92
14:29:12|3107.89
14:29:18|3107.2
14:29:18|3107.
14:29:19|3107.02
14:29:20|3106.64
14:29:21|3107.18
14:29:22|3107.27
14:29:24|3107.38
14:29:25|3107.93
14:29:26|3107.8
14:29:27|3107.95
14:29:28|3107.89
14:29:29|3107.65
14:29:30|3107.6
14:29:31|3107.57
14:29:32|3107.66
14:29:33|3107.27
14:29:34|3107.29
14:29:35|3107.05
14:29:36|3107.18
14:29:37|3106.77
14:29:39|3106.82
14:29:39|3106.58
14:29:40|3106.99
14:29:42|3106.76
14:29:43|3106.9
14:29:43|3107.01
14:29:45|3107.28
14:29:46|3107.28
14:29:47|3106.92
14:29:48|3106.46
14:29:49|3106.7
14:29:50|3106.58
14:29:52|3106.49
14:29:52|3106.61
14:29:54|3106.56
14:29:55|3106.56
14:29:56|3106.19
14:29:57|3106.47
14:29:58|3106.47
14:29:59|3106.58
14:30:00|3106.45
14:30:01|3106.48
14:30:02|3106.67
14:30:04|3106.44
14:30:06|3106.33
14:30:07|3106.42
14:30:07|3105.9
14:30:10|3105.14
14:30:11|3105.29
14:30:12|3105.21
14:30:13|3105.17
14:30:14|3105.27
14:30:15|3105.06
14:30:15|3104.62
14:30:17|3104.17
14:30:18|3103.76
14:30:19|3103.76
14:30:20|3103.17
14:30:21|3102.26
14:30:22|3102.03
14:30:23|3101.85
14:30:24|3100.88
14:30:25|3101.58
14:30:26|3100.91
14:30:27|3100.01
14:30:28|3099.88
14:30:29|3099.07
14:30:30|3099.59
14:30:31|3100.39
14:30:32|3100.59
14:30:33|3100.82
14:30:34|3101.18
14:30:35|3101.18
14:30:36|3101.3
14:30:38|3101.4
14:30:38|3101.8
14:30:39|3101.32
14:30:41|3101.91
14:30:42|3101.83
14:30:43|3101.6
14:30:44|3100.91
14:30:45|3100.6
14:30:46|3101.51
14:30:48|3101.43
14:30:49|3101.13
14:30:50|3101.79
14:30:51|3101.76
14:30:53|3101.48
14:30:54|3100.7
14:30:55|3100.84
14:30:55|3099.45
14:30:57|3099.18
14:30:58|3099.25
14:30:59|3099.03
14:30:59|3098.57
14:31:01|3098.75
14:31:01|3098.07
14:31:03|3098.22
14:31:05|3098.21
14:31:06|3098.43
14:31:07|3097.81
14:31:08|3097.31
14:31:09|3097.37
14:31:09|3097.7
14:31:11|3098.38
14:31:12|3099.03
14:31:13|3099.04
14:31:14|3099.19
14:31:15|3099.83
14:31:16|3099.66
14:31:16|3100.55
14:31:18|3099.9
14:31:19|3100.51
14:31:20|3100.41
14:31:21|3100.5
14:31:22|3101.37
14:31:23|3101.77
14:31:25|3100.86
14:31:26|3100.63
14:31:27|3100.95
14:31:28|3101.36
14:31:30|3100.87
14:31:31|3101.19
14:31:32|3100.9
14:31:33|3101.2
14:31:34|3101.43
14:31:34|3101.54
14:31:36|3101.6
14:31:36|3101.86
14:31:38|3101.93
14:31:38|3102.49
14:31:40|3101.86
14:31:41|3101.09
14:31:41|3100.82
14:31:43|3100.85
14:31:44|3100.68
14:31:45|3101.04
14:31:45|3100.87
14:31:47|3100.36
14:31:48|3100.79
14:31:49|3100.73
14:31:50|3100.62
14:31:51|3101.17
14:31:52|3101.58
14:31:53|3101.87
14:31:54|3102.19
14:31:55|3102.18
14:31:56|3102.47
14:31:57|3102.62
14:31:58|3102.62
14:31:59|3104.4
14:32:00|3103.35
14:32:02|3102.94
14:32:03|3103.67
14:32:03|3103.08
14:32:05|3103.18
14:32:06|3103.49
14:32:08|3103.73
14:32:10|3104.11
14:32:10|3104.15
14:32:11|3104.35
14:32:13|3104.26
14:32:17|3104.07
14:32:19|3103.
14:32:19|3103.45
14:32:20|3101.53
14:32:22|3101.08
14:32:22|3101.37
14:32:23|3101.43
14:32:25|3101.42
14:32:25|3101.52
14:32:26|3102.12
14:32:28|3101.76
14:32:29|3101.98
14:32:29|3101.87
14:32:31|3101.31
14:32:31|3101.55
14:32:34|3101.62
14:32:35|3101.64
14:32:37|3101.85
14:32:37|3101.57
14:32:38|3100.95
14:32:39|3100.83
14:32:41|3100.19
14:32:42|3100.35
14:32:42|3100.84
14:32:44|3100.78
14:32:45|3100.78
14:32:46|3100.73
14:32:47|3101.36
14:32:49|3101.57
14:32:49|3100.92
14:32:51|3101.01
14:32:51|3100.76
14:32:53|3100.66
14:32:54|3100.82
14:32:54|3101.05
14:32:56|3100.58
14:32:57|3100.88
14:32:57|3100.87
14:32:59|3101.08
14:32:59|3100.96
14:33:01|3101.24
14:33:01|3101.2
14:33:02|3101.25
14:33:05|3101.82
14:33:06|3101.57
14:33:08|3101.59
14:33:09|3101.79
14:33:10|3102.11
14:33:11|3102.47
14:33:12|3102.2
14:33:13|3102.31
14:33:14|3102.31
14:33:16|3102.42
14:33:16|3102.51
14:33:17|3102.6
14:33:18|3102.94
14:33:19|3102.89
14:33:21|3103.2
14:33:22|3103.22
14:33:23|3103.62
14:33:24|3104.39
14:33:25|3104.62
14:33:26|3105.09
14:33:27|3105.4
14:33:28|3105.14
14:33:29|3104.89
14:33:31|3104.31
14:33:31|3104.79
14:33:33|3104.68
14:33:34|3104.2
14:33:34|3104.41
14:33:35|3103.86
14:33:36|3103.63
14:33:37|3103.71
14:33:38|3103.42
14:33:39|3103.68
14:33:41|3103.96
14:33:42|3103.72
14:33:43|3101.97
14:33:44|3102.
14:33:45|3101.65
14:33:46|3101.58
14:33:48|3101.2
14:33:49|3100.68
14:33:51|3100.57
14:33:52|3100.53
14:33:52|3100.76
14:33:54|3100.85
14:33:54|3101.05
14:33:56|3100.85
14:33:57|3100.9
14:33:58|3100.96
14:33:59|3100.68
14:34:00|3100.74
14:34:01|3100.57
14:34:02|3100.95
14:34:03|3101.38
14:34:04|3101.31
14:34:05|3101.57
14:34:06|3101.07
14:34:10|3101.44
14:34:11|3103.01
14:34:12|3103.32
14:34:13|3103.62
14:34:15|3104.19
14:34:16|3104.79
14:34:16|3104.14
14:34:17|3104.25
14:34:18|3104.39
14:34:20|3104.44
14:34:21|3104.4
14:34:22|3104.25
14:34:23|3104.37
14:34:25|3104.19
14:34:25|3104.07
14:34:27|3104.44
14:34:28|3104.6
14:34:29|3104.19
14:34:29|3104.44
14:34:31|3104.26
14:34:32|3104.06
14:34:33|3104.02
14:34:34|3103.82
14:34:35|3103.45
14:34:36|3103.23
14:34:37|3103.12
14:34:38|3102.96
14:34:39|3103.2
14:34:39|3103.22
14:34:40|3103.34
14:34:42|3103.3
14:34:43|3103.05
14:34:44|3103.33
14:34:45|3103.35
14:34:46|3103.19
14:34:47|3103.09
14:34:48|3103.04
14:34:49|3103.1
14:34:51|3103.01
14:34:51|3103.1
14:34:52|3103.1
14:34:53|3103.
14:34:54|3103.61
14:34:55|3103.45
14:34:56|3103.62
14:34:58|3103.67
14:34:59|3103.77
14:34:59|3103.96
14:35:01|3104.09
14:35:02|3104.59
14:35:02|3104.9
14:35:05|3104.72
14:35:05|3104.03
14:35:06|3104.15
14:35:08|3103.79
14:35:09|3103.63
14:35:10|3102.51
14:35:11|3102.62
14:35:12|3102.78
14:35:14|3103.11
14:35:15|3102.8
14:35:16|3102.81
14:35:17|3103.09
14:35:19|3103.44
14:35:20|3103.54
14:35:21|3103.24
14:35:21|3103.52
14:35:22|3103.54
14:35:24|3103.58
14:35:24|3103.74
14:35:26|3102.24
14:35:27|3102.52
14:35:28|3102.68
14:35:29|3102.7
14:35:30|3102.42
14:35:31|3101.98
14:35:32|3101.2
14:35:33|3101.23
14:35:34|3100.99
14:35:35|3101.09
14:35:36|3102.42
14:35:37|3102.53
14:35:38|3102.56
14:35:40|3103.15
14:35:40|3102.75
14:35:41|3103.22
14:35:42|3102.69
14:35:43|3102.87
14:35:45|3102.72
14:35:46|3102.54
14:35:47|3102.65
14:35:47|3102.59
14:35:49|3102.72
14:35:50|3102.91
14:35:52|3102.65
14:35:52|3102.38
14:35:53|3102.54
14:35:54|3102.54
14:35:56|3102.72
14:35:56|3102.66
14:35:58|3102.65
14:35:58|3102.65
14:35:59|3102.65
14:36:00|3103.
14:36:02|3103.12
14:36:02|3102.49
14:36:04|3102.68
14:36:05|3102.81
14:36:06|3102.63
14:36:07|3102.78
14:36:07|3102.56
14:36:10|3102.58
14:36:12|3102.66
14:36:12|3102.86
14:36:14|3102.92
14:36:15|3102.83
14:36:16|3102.5
14:36:17|3102.57
14:36:19|3102.36
14:36:20|3102.22
14:36:21|3102.52
14:36:22|3103.27
14:36:23|3103.3
14:36:25|3103.56
14:36:25|3103.78
14:36:26|3103.82
14:36:28|3103.96
14:36:29|3104.42
14:36:30|3104.82
14:36:31|3104.85
14:36:32|3104.92
14:36:33|3105.
14:36:34|3105.57
14:36:35|3104.41
14:36:36|3103.51
14:36:38|3103.93
14:36:40|3103.76
14:36:40|3103.24
14:36:42|3102.97
14:36:43|3102.97
14:36:44|3103.06
14:36:45|3103.17
14:36:46|3103.56
14:36:47|3103.77
14:36:48|3103.88
14:36:49|3103.47
14:36:50|3103.71
14:36:51|3103.72
14:36:53|3103.25
14:36:53|3103.3
14:36:55|3103.43
14:36:56|3103.61
14:36:56|3103.61
14:36:58|3103.75
14:36:58|3103.58
14:36:59|3103.53
14:37:01|3103.66
14:37:02|3102.97
14:37:03|3102.5
14:37:04|3102.99
14:37:05|3103.14
14:37:06|3103.24
14:37:07|3103.43
14:37:09|3103.09
14:37:10|3102.69
14:37:10|3102.89
14:37:12|3102.64
14:37:14|3102.91
14:37:15|3102.82
14:37:16|3103.06
14:37:17|3103.38
14:37:19|3103.85
14:37:20|3104.28
14:37:21|3104.32
14:37:22|3105.25
14:37:23|3105.34
14:37:24|3105.32
14:37:25|3105.43
14:37:26|3105.25
14:37:28|3104.6
14:37:29|3104.71
14:37:29|3104.97
14:37:31|3104.78
14:37:31|3104.4
14:37:33|3104.24
14:37:35|3104.6
14:37:36|3104.61
14:37:37|3104.62
14:37:37|3104.44
14:37:39|3104.67
14:37:40|3104.77
14:37:41|3105.03
14:37:42|3104.51
14:37:43|3104.33
14:37:44|3104.33
14:37:44|3104.32
14:37:45|3104.46
14:37:47|3104.21
14:37:48|3104.66
14:37:49|3104.56
14:37:50|3104.56
14:37:50|3104.63
14:37:51|3104.63
14:37:53|3104.63
14:37:54|3104.74
14:37:55|3104.74
14:37:56|3104.43
14:37:57|3104.43
14:37:58|3104.65
14:37:59|3104.9
14:38:00|3104.86
14:38:02|3105.08
14:38:03|3104.89
14:38:04|3104.89
14:38:04|3104.65
14:38:05|3104.85
14:38:06|3105.15
14:38:07|3105.23
14:38:08|3104.87
14:38:10|3104.83
14:38:10|3105.17
14:38:11|3105.17
14:38:13|3105.14
14:38:14|3105.28
14:38:15|3105.38
14:38:16|3105.33
14:38:17|3105.05
14:38:18|3105.28
14:38:20|3105.35
14:38:21|3106.21
14:38:22|3106.75
14:38:22|3107.67
14:38:23|3107.93
14:38:25|3107.6
14:38:26|3107.44
14:38:27|3106.93
14:38:28|3106.91
14:38:29|3106.77
14:38:30|3106.51
14:38:31|3106.66
14:38:32|3107.25
14:38:33|3107.27
14:38:34|3107.63
14:38:36|3107.76
14:38:36|3107.52
14:38:38|3107.2
14:38:39|3107.28
14:38:39|3106.1
14:38:41|3106.29
14:38:41|3106.38
14:38:43|3106.76
14:38:44|3106.49
14:38:45|3106.54
14:38:46|3106.36
14:38:47|3106.48
14:38:48|3106.09
14:38:49|3106.36
14:38:50|3106.49
14:38:51|3106.72
14:38:52|3106.39
14:38:53|3106.16
14:38:55|3105.89
14:38:56|3105.85
14:38:56|3105.66
14:38:58|3105.52
14:38:58|3105.11
14:39:00|3104.91
14:39:01|3105.45
14:39:02|3105.47
14:39:03|3105.59
14:39:04|3105.36
14:39:05|3105.46
14:39:06|3105.23
14:39:07|3105.37
14:39:08|3105.48
14:39:09|3105.37
14:39:11|3105.03
14:39:12|3104.89
14:39:13|3105.25
14:39:15|3105.5
14:39:16|3105.88
14:39:17|3106.01
14:39:17|3106.17
14:39:19|3105.5
14:39:20|3105.6
14:39:21|3105.2
14:39:22|3105.55
14:39:23|3105.06
14:39:24|3105.09
14:39:25|3105.35
14:39:27|3105.2
14:39:28|3105.23
14:39:29|3105.24
14:39:30|3105.02
14:39:31|3104.69
14:39:33|3104.36
14:39:34|3104.61
14:39:35|3104.29
14:39:36|3104.59
14:39:37|3104.58
14:39:38|3104.07
14:39:39|3104.14
14:39:41|3104.02
14:39:42|3104.29
14:39:42|3104.26
14:39:44|3104.19
14:39:45|3104.19
14:39:46|3103.84
14:39:47|3103.75
14:39:48|3103.88
14:39:49|3104.26
14:39:50|3104.39
14:39:51|3103.72
14:39:52|3103.75
14:39:53|3103.58
14:39:54|3103.45
14:39:55|3103.49
14:39:57|3103.55
14:39:58|3104.06
14:39:59|3104.02
14:39:59|3103.93
14:40:00|3104.84
14:40:01|3104.6
14:40:03|3104.58
14:40:04|3105.05
14:40:05|3104.64
14:40:06|3105.46
14:40:06|3105.93
14:40:08|3105.94
14:40:10|3105.41
14:40:10|3105.3
14:40:12|3105.67
14:40:13|3105.7
14:40:15|3105.48
14:40:17|3105.51
14:40:18|3105.51
14:40:18|3105.07
14:40:20|3105.19
14:40:21|3105.43
14:40:22|3105.45
14:40:23|3105.45
14:40:24|3105.53
14:40:25|3105.56
14:40:26|3105.56
14:40:26|3105.19
14:40:28|3105.37
14:40:29|3105.37
14:40:30|3105.52
14:40:31|3105.63
14:40:32|3105.47
14:40:33|3105.29
14:40:34|3105.55
14:40:35|3105.46
14:40:36|3105.48
14:40:38|3105.3
14:40:38|3105.69
14:40:40|3105.69
14:40:41|3105.76
14:40:41|3105.67
14:40:43|3104.68
14:40:44|3104.75
14:40:44|3104.48
14:40:46|3103.79
14:40:46|3103.21
14:40:47|3103.32
14:40:48|3103.52
14:40:49|3103.75
14:40:51|3103.68
14:40:52|3103.69
14:40:53|3103.64
14:40:54|3103.63
14:40:55|3103.39
14:40:56|3103.52
14:40:57|3103.59
14:40:58|3103.44
14:40:59|3103.62
14:41:01|3103.48
14:41:01|3103.39
14:41:02|3103.39
14:41:03|3102.58
14:41:04|3102.68
14:41:05|3102.69
14:41:06|3102.62
14:41:07|3102.29
14:41:08|3101.68
14:41:09|3101.8
14:41:11|3101.69
14:41:11|3101.66
14:41:12|3101.61
14:41:14|3102.02
14:41:15|3102.26
14:41:16|3102.91
14:41:17|3103.15
14:41:19|3103.38
14:41:20|3103.45
14:41:21|3103.17
14:41:22|3103.35
14:41:24|3103.84
14:41:24|3103.72
14:41:25|3104.18
14:41:27|3103.73
14:41:28|3103.8
14:41:28|3103.75
14:41:30|3103.77
14:41:31|3103.03
14:41:32|3103.13
14:41:33|3103.38
14:41:35|3102.7
14:41:36|3102.69
14:41:37|3102.59
14:41:38|3102.88
14:41:39|3102.89
14:41:40|3103.53
14:41:42|3103.51
14:41:43|3103.33
14:41:44|3103.35
14:41:45|3103.52
14:41:46|3103.61
14:41:46|3103.31
14:41:48|3103.44
14:41:48|3103.32
14:41:50|3103.79
14:41:51|3103.7
14:41:52|3103.58
14:41:53|3103.58
14:41:54|3103.61
14:41:55|3103.65
14:41:56|3103.65
14:41:57|3104.19
14:41:58|3104.46
14:41:59|3104.8
14:42:00|3104.64
14:42:01|3104.51
14:42:02|3104.17
14:42:03|3103.93
14:42:04|3103.99
14:42:05|3104.02
14:42:07|3104.02
14:42:07|3104.28
14:42:08|3104.68
14:42:09|3104.37
14:42:10|3104.37
14:42:11|3104.61
14:42:12|3104.85
14:42:14|3104.74
14:42:14|3104.87
14:42:16|3104.99
14:42:17|3104.82
14:42:19|3104.51
14:42:21|3104.32
14:42:21|3103.92
14:42:22|3104.19
14:42:23|3104.17
14:42:24|3104.17
14:42:25|3104.57
14:42:27|3104.62
14:42:28|3104.57
14:42:29|3104.57
14:42:30|3104.02
14:42:31|3104.44
14:42:32|3104.3
14:42:33|3104.3
14:42:34|3104.43
14:42:35|3105.17
14:42:37|3105.13
14:42:37|3105.05
14:42:39|3105.53
14:42:39|3104.96
14:42:40|3105.06
14:42:41|3105.06
14:42:43|3104.55
14:42:44|3104.83
14:42:45|3104.41
14:42:46|3104.15
14:42:47|3104.07
14:42:48|3104.24
14:42:49|3104.32
14:42:50|3104.37
14:42:51|3104.4
14:42:52|3104.1
14:42:53|3103.5
14:42:55|3103.07
14:42:56|3102.77
14:42:57|3102.81
14:42:57|3102.77
14:42:59|3102.75
14:43:00|3102.78
14:43:01|3103.13
14:43:02|3102.36
14:43:03|3102.18
14:43:04|3101.75
14:43:05|3101.
14:43:06|3101.51
14:43:07|3101.8
14:43:08|3101.79
14:43:09|3101.09
14:43:11|3100.72
14:43:11|3101.12
14:43:13|3100.57
14:43:13|3100.68
14:43:15|3100.06
14:43:15|3099.51
14:43:17|3099.27
14:43:18|3099.26
14:43:20|3099.79
14:43:21|3098.69
14:43:23|3099.06
14:43:24|3098.72
14:43:25|3098.85
14:43:25|3098.19
14:43:28|3098.09
14:43:29|3097.38
14:43:30|3097.07
14:43:31|3096.55
14:43:31|3097.64
14:43:33|3098.06
14:43:34|3098.2
14:43:35|3098.6
14:43:36|3098.75
14:43:36|3098.28
14:43:37|3098.22
14:43:39|3098.55
14:43:40|3098.71
14:43:42|3099.67
14:43:42|3099.59
14:43:44|3099.59
14:43:45|3099.08
14:43:46|3098.61
14:43:47|3098.4
14:43:48|3098.66
14:43:49|3098.58
14:43:50|3098.48
14:43:51|3098.84
14:43:53|3098.84
14:43:54|3098.71
14:43:55|3098.76
14:43:55|3098.46
14:43:56|3097.51
14:43:57|3097.11
14:43:58|3096.59
14:44:00|3096.87
14:44:01|3096.2
14:44:02|3095.33
14:44:02|3094.97
14:44:05|3095.16
14:44:05|3095.13
14:44:06|3094.21
14:44:07|3093.16
14:44:08|3092.65
14:44:09|3093.3
14:44:10|3093.37
14:44:11|3093.82
14:44:12|3093.8
14:44:13|3094.23
14:44:15|3094.85
14:44:16|3095.85
14:44:17|3095.94
14:44:17|3095.87
14:44:19|3096.2
14:44:21|3095.15
14:44:22|3094.99
14:44:23|3095.16
14:44:24|3095.38
14:44:25|3095.3
14:44:26|3094.96
14:44:27|3094.49
14:44:29|3094.4
14:44:29|3094.37
14:44:31|3094.59
14:44:32|3095.16
14:44:33|3095.29
14:44:34|3095.06
14:44:35|3095.32
14:44:36|3095.44
14:44:37|3095.25
14:44:39|3095.53
14:44:39|3095.66
14:44:41|3095.99
14:44:41|3095.99
14:44:42|3096.21
14:44:44|3096.25
14:44:45|3096.94
14:44:46|3096.75
14:44:47|3097.
14:44:47|3096.8
14:44:49|3096.58
14:44:50|3096.38
14:44:51|3096.33
14:44:51|3095.94
14:44:53|3095.94
14:44:54|3096.43
14:44:55|3096.64
14:44:56|3096.96
14:44:57|3097.01
14:44:58|3097.33
14:44:59|3097.64
14:45:00|3097.24
14:45:01|3097.32
14:45:02|3097.16
14:45:03|3095.25
14:45:04|3094.85
14:45:05|3094.22
14:45:06|3093.82
14:45:07|3093.98
14:45:08|3094.14
14:45:09|3094.34
14:45:10|3094.39
14:45:11|3094.42
14:45:12|3093.56
14:45:13|3093.42
14:45:14|3092.93
14:45:16|3092.69
14:45:16|3092.39
14:45:17|3092.31
14:45:18|3090.6
14:45:20|3091.03
14:45:21|3090.64
14:45:22|3091.81
14:45:23|3091.63
14:45:25|3091.63
14:45:26|3092.16
14:45:27|3092.91
14:45:28|3092.87
14:45:29|3092.32
14:45:30|3092.59
14:45:32|3092.51
14:45:32|3092.38
14:45:33|3091.32
14:45:34|3090.88
14:45:36|3091.32
14:45:37|3091.48
14:45:38|3091.33
14:45:39|3091.16
14:45:40|3091.17
14:45:41|3091.51
14:45:42|3091.62
14:45:44|3092.41
14:45:44|3092.83
14:45:45|3093.56
14:45:46|3093.79
14:45:47|3093.66
14:45:48|3093.24
14:45:49|3093.24
14:45:51|3093.64
14:45:51|3093.71
14:45:52|3093.78
14:45:53|3093.34
14:45:54|3093.79
14:45:55|3093.74
14:45:57|3093.85
14:45:57|3092.45
14:45:59|3091.91
14:46:00|3091.15
14:46:00|3090.53
14:46:03|3090.64
14:46:03|3091.15
14:46:04|3091.03
14:46:06|3091.42
14:46:06|3090.77
14:46:07|3091.75
14:46:09|3090.98
14:46:09|3091.16
14:46:11|3091.48
14:46:12|3091.41
14:46:13|3091.85
14:46:13|3090.81
14:46:15|3089.65
14:46:15|3089.87
14:46:16|3090.37
14:46:18|3090.77
14:46:20|3091.8
14:46:20|3091.6
14:46:22|3091.77
14:46:24|3092.37
14:46:25|3092.64
14:46:26|3092.81
14:46:28|3092.7
14:46:28|3092.49
14:46:30|3093.04
14:46:32|3093.8
14:46:33|3093.87
14:46:33|3093.93
14:46:35|3094.2
14:46:36|3094.61
14:46:37|3094.73
14:46:38|3094.94
14:46:38|3095.27
14:46:40|3095.36
14:46:41|3095.98
14:46:42|3096.16
14:46:43|3096.55
14:46:44|3096.41
14:46:45|3096.46
14:46:47|3096.62
14:46:48|3096.57
14:46:48|3096.52
14:46:49|3097.05
14:46:51|3097.2
14:46:51|3097.32
14:46:52|3097.34
14:46:53|3097.71
14:46:55|3098.
14:46:55|3096.92
14:46:57|3096.01
14:46:58|3095.68
14:46:59|3096.38
14:47:00|3096.37
14:47:00|3096.21
14:47:02|3096.67
14:47:03|3097.81
14:47:04|3097.48
14:47:05|3097.39
14:47:06|3096.5
14:47:07|3096.61
14:47:08|3096.87
14:47:10|3096.53
14:47:10|3096.6
14:47:11|3095.28
14:47:12|3095.33
14:47:13|3094.83
14:47:14|3096.04
14:47:16|3096.49
14:47:16|3096.63
14:47:18|3096.92
14:47:19|3097.1
14:47:21|3097.75
14:47:22|3097.71
14:47:22|3098.15
14:47:23|3098.31
14:47:25|3098.21
14:47:26|3098.49
14:47:27|3098.88
14:47:28|3098.6
14:47:29|3098.86
14:47:30|3099.09
14:47:31|3099.4
14:47:32|3099.51
14:47:34|3099.8
14:47:35|3099.6
14:47:36|3099.6
14:47:37|3099.2
14:47:38|3099.29
14:47:39|3099.47
14:47:40|3099.63
14:47:41|3099.91
14:47:43|3100.24
14:47:44|3099.62
14:47:45|3100.12
14:47:45|3099.82
14:47:46|3099.73
14:47:48|3099.57
14:47:49|3099.73
14:47:50|3099.97
14:47:50|3100.11
14:47:52|3100.08
14:47:53|3100.07
14:47:54|3100.24
14:47:55|3100.03
14:47:56|3100.03
14:47:58|3099.7
14:47:58|3099.
14:48:00|3098.81
14:48:00|3098.91
14:48:01|3098.3
14:48:02|3099.47
14:48:04|3099.89
14:48:05|3099.78
14:48:05|3100.01
14:48:06|3100.08
14:48:07|3100.49
14:48:09|3100.15
14:48:09|3099.79
14:48:11|3099.5
14:48:12|3099.58
14:48:13|3098.77
14:48:14|3099.42
14:48:15|3099.04
14:48:16|3099.37
14:48:17|3099.54
14:48:18|3099.07
14:48:19|3099.26
14:48:20|3099.35
14:48:22|3099.56
14:48:24|3099.28
14:48:24|3100.2
14:48:26|3100.09
14:48:27|3099.29
14:48:28|3099.31
14:48:29|3099.99
14:48:30|3100.04
14:48:31|3100.3
14:48:32|3100.09
14:48:34|3100.37
14:48:34|3100.58
14:48:35|3100.85
14:48:37|3100.64
14:48:37|3100.79
14:48:39|3100.79
14:48:40|3100.8
14:48:40|3100.38
14:48:42|3100.21
14:48:43|3099.69
14:48:44|3099.99
14:48:45|3099.88
14:48:46|3100.07
14:48:47|3099.6
14:48:48|3099.94
14:48:49|3099.75
14:48:51|3099.72
14:48:51|3099.61
14:48:52|3099.51
14:48:53|3099.78
14:48:54|3100.17
14:48:55|3099.99
14:48:56|3099.93
14:48:58|3099.93
14:48:58|3099.81
14:48:59|3099.97
14:49:01|3100.24
14:49:01|3100.22
14:49:03|3100.37
14:49:03|3100.49
14:49:04|3100.13
14:49:05|3100.1
14:49:07|3099.14
14:49:07|3099.69
14:49:08|3099.67
14:49:09|3099.91
14:49:10|3099.79
14:49:11|3100.14
14:49:12|3099.87
14:49:14|3100.22
14:49:15|3100.49
14:49:16|3100.2
14:49:17|3100.07
14:49:18|3100.4
14:49:19|3100.58
14:49:20|3100.9
14:49:21|3100.7
14:49:23|3101.09
14:49:25|3100.94
14:49:25|3101.34
14:49:27|3101.34
14:49:28|3101.59
14:49:28|3100.09
14:49:30|3100.19
14:49:32|3099.66
14:49:33|3099.96
14:49:34|3099.85
14:49:35|3100.08
14:49:37|3100.69
14:49:37|3100.29
14:49:38|3100.01
14:49:40|3098.61
14:49:41|3099.06
14:49:42|3099.04
14:49:43|3099.39
14:49:45|3099.21
14:49:45|3099.36
14:49:46|3099.73
14:49:50|3099.21
14:49:51|3098.9
14:49:52|3098.69
14:49:53|3098.87
14:49:54|3098.93
14:49:54|3098.85
14:49:56|3098.38
14:49:56|3099.09
14:49:58|3099.09
14:49:59|3099.28
14:50:00|3099.12
14:50:01|3099.54
14:50:02|3099.5
14:50:03|3099.52
14:50:04|3099.55
14:50:05|3098.97
14:50:06|3098.41
14:50:07|3099.19
14:50:08|3099.38
14:50:09|3099.47
14:50:10|3099.67
14:50:11|3099.56
14:50:12|3099.78
14:50:13|3099.87
14:50:14|3099.65
14:50:15|3099.57
14:50:16|3099.56
14:50:17|3099.78
14:50:18|3100.47
14:50:19|3099.52
14:50:20|3099.65
14:50:21|3099.03
14:50:22|3099.58
14:50:24|3100.01
14:50:26|3098.52
14:50:27|3098.15
14:50:27|3097.56
14:50:28|3097.82
14:50:29|3097.85
14:50:32|3097.88
14:50:32|3097.58
14:50:33|3097.23
14:50:35|3096.77
14:50:36|3096.32
14:50:37|3096.92
14:50:38|3096.7
14:50:40|3095.9
14:50:42|3095.63
14:50:42|3095.58
14:50:43|3096.25
14:50:44|3096.26
14:50:45|3096.05
14:50:46|3096.09
14:50:47|3096.19
14:50:49|3095.93
14:50:50|3096.09
14:50:51|3095.46
14:50:52|3095.84
14:50:53|3096.03
14:50:54|3096.3
14:50:55|3096.37
14:50:56|3096.28
14:50:57|3096.47
14:50:58|3096.45
14:50:59|3096.29
14:51:00|3096.36
14:51:01|3096.32
14:51:02|3096.54
14:51:03|3096.14
14:51:04|3095.84
14:51:05|3095.43
14:51:07|3095.3
14:51:07|3095.49
14:51:08|3096.16
14:51:10|3096.93
14:51:10|3096.93
14:51:11|3097.97
14:51:13|3097.91
14:51:13|3097.22
14:51:15|3097.49
14:51:15|3097.78
14:51:17|3097.1
14:51:18|3097.47
14:51:18|3097.41
14:51:20|3097.66
14:51:20|3096.95
14:51:21|3096.94
14:51:23|3097.44
14:51:25|3097.32
14:51:26|3097.65
14:51:27|3097.6
14:51:28|3097.6
14:51:29|3097.24
14:51:30|3097.24
14:51:31|3096.34
14:51:32|3096.34
14:51:34|3096.49
14:51:35|3096.07
14:51:36|3096.
14:51:37|3096.09
14:51:38|3096.15
14:51:40|3095.29
14:51:41|3095.21
14:51:42|3095.29
14:51:43|3094.83
14:51:45|3095.16
14:51:46|3094.86
14:51:47|3094.7
14:51:49|3094.83
14:51:50|3094.93
14:51:50|3095.15
14:51:52|3095.26
14:51:52|3095.48
14:51:53|3095.74
14:51:54|3095.71
14:51:56|3095.06
14:51:56|3094.74
14:51:58|3094.61
14:51:59|3093.87
14:51:59|3093.75
14:52:00|3093.49
14:52:02|3093.51
14:52:03|3093.76
14:52:04|3093.52
14:52:05|3093.47
14:52:06|3093.65
14:52:07|3093.39
14:52:08|3092.61
14:52:09|3092.42
14:52:10|3092.81
14:52:11|3092.64
14:52:13|3092.37
14:52:13|3092.95
14:52:14|3093.85
14:52:16|3094.09
14:52:16|3094.23
14:52:18|3094.28
14:52:19|3094.58
14:52:20|3094.8
14:52:20|3094.79
14:52:22|3094.84
14:52:23|3094.24
14:52:24|3094.38
14:52:25|3094.32
14:52:25|3094.61
14:52:26|3094.46
14:52:28|3094.42
14:52:29|3094.51
14:52:31|3092.72
14:52:32|3092.86
14:52:33|3093.62
14:52:34|3093.48
14:52:34|3093.4
14:52:36|3093.39
14:52:36|3093.3
14:52:38|3093.54
14:52:39|3094.18
14:52:40|3094.62
14:52:41|3094.77
14:52:43|3094.95
14:52:43|3095.32
14:52:44|3095.21
14:52:46|3095.87
14:52:47|3095.65
14:52:48|3095.47
14:52:49|3095.48
14:52:50|3095.68
14:52:51|3095.44
14:52:52|3095.14
14:52:52|3095.3
14:52:53|3095.43
14:52:55|3095.47
14:52:56|3095.3
14:52:57|3095.32
14:52:59|3095.44
14:52:59|3095.32
14:53:00|3095.55
14:53:01|3095.24
14:53:03|3095.04
14:53:05|3095.04
14:53:05|3095.46
14:53:06|3095.41
14:53:07|3095.25
14:53:08|3095.23
14:53:09|3097.2
14:53:10|3095.94
14:53:11|3097.
14:53:12|3097.06
14:53:14|3096.88
14:53:14|3097.23
14:53:15|3097.22
14:53:16|3096.73
14:53:17|3096.81
14:53:19|3096.99
14:53:20|3096.95
14:53:21|3096.98
14:53:22|3096.97
14:53:23|3097.93
14:53:24|3098.09
14:53:25|3098.14
14:53:27|3097.92
14:53:28|3097.77
14:53:29|3097.96
14:53:30|3096.82
14:53:31|3096.68
14:53:33|3097.42
14:53:34|3097.17
14:53:35|3097.63
14:53:37|3097.81
14:53:38|3097.86
14:53:39|3098.06
14:53:40|3098.45
14:53:41|3098.
14:53:42|3097.27
14:53:43|3097.11
14:53:44|3097.28
14:53:45|3097.25
14:53:46|3096.99
14:53:47|3097.18
14:53:48|3096.83
14:53:49|3096.78
14:53:50|3097.01
14:53:51|3097.22
14:53:52|3097.21
14:53:54|3097.41
14:53:55|3097.54
14:53:56|3097.42
14:53:57|3097.63
14:53:59|3097.92
14:53:59|3098.28
14:54:00|3098.12
14:54:02|3098.09
14:54:02|3097.99
14:54:03|3097.52
14:54:04|3097.8
14:54:06|3098.39
14:54:07|3098.45
14:54:08|3098.59
14:54:08|3097.85
14:54:10|3097.93
14:54:10|3098.21
14:54:12|3098.29
14:54:12|3098.4
14:54:14|3098.7
14:54:15|3098.77
14:54:16|3098.55
14:54:17|3098.68
14:54:18|3098.68
14:54:19|3098.01
14:54:20|3098.12
14:54:22|3097.28
14:54:22|3097.38
14:54:23|3097.66
14:54:24|3098.05
14:54:25|3097.99
14:54:26|3097.45
14:54:29|3097.52
14:54:29|3097.55
14:54:31|3097.54
14:54:32|3097.82
14:54:33|3097.28
14:54:34|3097.6
14:54:35|3097.6
14:54:36|3097.38
14:54:37|3097.38
14:54:38|3097.11
14:54:40|3096.8
14:54:41|3096.9
14:54:42|3096.81
14:54:43|3096.
14:54:44|3096.29
14:54:45|3096.34
14:54:45|3096.31
14:54:47|3096.
14:54:48|3096.37
14:54:49|3096.52
14:54:50|3096.42
14:54:51|3096.39
14:54:52|3096.07
14:54:53|3096.37
14:54:54|3096.23
14:54:55|3096.13
14:54:56|3096.18
14:54:57|3096.57
14:54:58|3096.68
14:54:59|3096.61
14:55:00|3096.58
14:55:01|3095.74
14:55:03|3096.04
14:55:03|3095.45
14:55:04|3095.44
14:55:05|3095.52
14:55:06|3095.07
14:55:07|3095.05
14:55:08|3095.23
14:55:09|3095.01
14:55:11|3095.01
14:55:11|3095.16
14:55:12|3095.46
14:55:13|3095.77
14:55:14|3095.59
14:55:15|3095.5
14:55:16|3094.59
14:55:18|3094.56
14:55:18|3094.58
14:55:20|3094.41
14:55:20|3094.11
14:55:22|3094.07
14:55:23|3094.27
14:55:24|3094.85
14:55:25|3095.32
14:55:26|3095.39
14:55:27|3095.03
14:55:29|3095.32
14:55:29|3095.32
14:55:30|3094.98
14:55:32|3094.92
14:55:33|3095.11
14:55:34|3095.2
14:55:34|3094.83
14:55:36|3094.34
14:55:38|3094.72
14:55:39|3094.56
14:55:40|3093.65
14:55:40|3093.4
14:55:41|3093.09
14:55:43|3093.18
14:55:43|3092.94
14:55:44|3093.26
14:55:45|3093.11
14:55:47|3093.17
14:55:47|3093.06
14:55:49|3092.9
14:55:50|3092.59
14:55:51|3092.13
14:55:53|3092.12
14:55:53|3091.32
14:55:54|3091.11
14:55:55|3090.83
14:55:56|3091.11
14:55:58|3091.29
14:55:59|3091.56
14:56:00|3091.94
14:56:01|3091.15
14:56:02|3091.5
14:56:04|3091.28
14:56:05|3091.39
14:56:05|3090.18
14:56:07|3090.46
14:56:08|3090.63
14:56:09|3090.82
14:56:10|3090.6
14:56:11|3090.11
14:56:12|3090.51
14:56:13|3091.02
14:56:14|3091.33
14:56:15|3091.59
14:56:16|3090.2
14:56:18|3090.07
14:56:18|3090.58
14:56:19|3090.22
14:56:21|3089.97
14:56:21|3090.1
14:56:22|3090.07
14:56:24|3090.79
14:56:24|3090.37
14:56:25|3090.24
14:56:27|3089.9
14:56:28|3089.81
14:56:30|3089.79
14:56:31|3090.08
14:56:32|3090.09
14:56:34|3090.31
14:56:35|3090.76
14:56:36|3091.23
14:56:37|3090.91
14:56:38|3091.4
14:56:39|3091.33
14:56:41|3091.31
14:56:42|3090.56
14:56:42|3090.43
14:56:44|3090.37
14:56:45|3090.45
14:56:45|3090.36
14:56:47|3090.06
14:56:48|3089.19
14:56:48|3088.
14:56:49|3088.28
14:56:51|3088.39
14:56:52|3088.07
14:56:53|3087.98
14:56:54|3087.39
14:56:55|3087.77
14:56:56|3086.79
14:56:56|3086.87
14:56:58|3084.68
14:56:59|3084.92
14:56:59|3085.24
14:57:01|3085.47
14:57:02|3085.16
14:57:02|3085.93
14:57:04|3084.6
14:57:05|3085.43
14:57:06|3085.4
14:57:07|3084.95
14:57:08|3084.95
14:57:09|3085.59
14:57:10|3085.33
14:57:11|3085.36
14:57:12|3084.87
14:57:13|3084.55
14:57:15|3085.86
14:57:16|3084.22
14:57:16|3083.59
14:57:18|3084.74
14:57:19|3085.47
14:57:20|3084.75
14:57:22|3082.54
14:57:22|3082.75
14:57:24|3082.78
14:57:25|3083.04
14:57:25|3081.25
14:57:27|3081.39
14:57:27|3081.19
14:57:28|3081.79
14:57:29|3082.76
14:57:31|3082.65
14:57:32|3081.96
14:57:33|3082.49
14:57:35|3083.13
14:57:35|3083.8
14:57:37|3083.69
14:57:39|3082.
14:57:39|3081.51
14:57:41|3081.59
14:57:42|3081.74
14:57:42|3081.99
14:57:44|3081.71
14:57:45|3080.77
14:57:46|3081.72
14:57:47|3081.42
14:57:48|3079.6
14:57:48|3079.15
14:57:49|3079.46
14:57:52|3081.37
14:57:52|3080.93
14:57:53|3078.91
14:57:55|3078.99
14:57:55|3079.17
14:57:56|3078.7
14:57:57|3078.96
14:57:59|3077.78
14:58:00|3076.79
14:58:01|3078.19
14:58:03|3079.19
14:58:04|3080.57
14:58:05|3081.23
14:58:05|3079.07
14:58:06|3080.28
14:58:08|3079.84
14:58:09|3080.11
14:58:10|3080.31
14:58:11|3080.27
14:58:12|3078.82
14:58:13|3079.18
14:58:14|3079.85
14:58:14|3079.66
14:58:16|3079.41
14:58:17|3079.97
14:58:18|3080.07
14:58:19|3079.06
14:58:20|3077.93
14:58:21|3078.09
14:58:23|3078.59
14:58:23|3078.78
14:58:26|3079.6
14:58:27|3078.26
14:58:28|3077.77
14:58:29|3077.91
14:58:30|3076.87
14:58:31|3076.17
14:58:32|3075.55
14:58:34|3076.08
14:58:35|3076.11
14:58:35|3076.94
14:58:37|3076.76
14:58:38|3078.22
14:58:39|3078.62
14:58:40|3076.75
14:58:42|3077.41
14:58:43|3078.6
14:58:43|3078.54
14:58:45|3078.25
14:58:46|3079.28
14:58:47|3079.09
14:58:48|3079.5
14:58:49|3078.64
14:58:50|3079.39
14:58:51|3079.8
14:58:52|3080.44
14:58:53|3081.23
14:58:54|3081.65
14:58:55|3081.58
14:58:56|3081.23
14:58:57|3080.91
14:58:58|3080.67
14:58:59|3081.09
14:59:00|3081.79
14:59:01|3080.9
14:59:02|3080.81
14:59:03|3081.58
14:59:04|3081.01
14:59:05|3079.24
14:59:07|3079.6
14:59:08|3078.08
14:59:09|3077.64
14:59:10|3078.39
14:59:11|3077.64
14:59:12|3076.7
14:59:13|3076.24
14:59:14|3075.97
14:59:15|3076.5
14:59:16|3076.36
14:59:17|3076.57
14:59:18|3077.27
14:59:19|3078.1
14:59:21|3075.71
14:59:21|3075.
14:59:22|3075.97
14:59:24|3077.96
14:59:24|3078.01
14:59:25|3077.86
14:59:26|3077.56
14:59:28|3077.47
14:59:29|3077.46
14:59:30|3077.46
14:59:31|3077.7
14:59:32|3078.75
14:59:33|3078.25
14:59:35|3078.26
14:59:36|3077.79
14:59:37|3076.69
14:59:37|3077.38
14:59:39|3077.92
14:59:40|3077.83
14:59:41|3078.21
14:59:42|3078.72
14:59:43|3078.61
14:59:45|3079.
14:59:46|3079.12
14:59:47|3078.75
14:59:48|3077.76
14:59:50|3076.99
14:59:50|3077.34
14:59:51|3078.04
14:59:52|3078.06
14:59:54|3078.21
14:59:55|3077.96
14:59:56|3078.59
14:59:56|3077.99
14:59:58|3078.6
14:59:59|3078.74
15:00:00|3078.43
15:00:01|3077.88
15:00:02|3078.55
15:00:03|3079.62
15:00:04|3080.35
15:00:05|3080.49
15:00:07|3081.03
15:00:08|3082.7
15:00:09|3082.22
15:00:10|3081.98
15:00:11|3082.4
15:00:12|3081.66
15:00:13|3082.28
15:00:14|3082.24
15:00:15|3082.65
15:00:16|3083.05
15:00:17|3082.73
15:00:18|3081.69
15:00:20|3079.62
15:00:20|3079.78
15:00:21|3078.95
15:00:23|3080.22
15:00:24|3079.5
15:00:25|3079.64
15:00:26|3078.13
15:00:27|3077.68
15:00:28|3076.69
15:00:29|3075.48
15:00:31|3075.71
15:00:31|3075.77
15:00:33|3077.07
15:00:34|3075.78
15:00:35|3076.03
15:00:36|3075.98
15:00:37|3075.95
15:00:38|3075.95
15:00:39|3076.32
15:00:41|3076.26
15:00:41|3075.9
15:00:42|3075.49
15:00:43|3074.59
15:00:44|3074.39
15:00:45|3072.46
15:00:46|3071.85
15:00:48|3072.61
15:00:48|3073.5
15:00:49|3072.26
15:00:50|3072.6
15:00:51|3072.19
15:00:53|3072.09
15:00:53|3070.25
15:00:55|3069.41
15:00:55|3070.39
15:00:57|3071.02
15:00:57|3071.06
15:00:59|3071.72
15:00:59|3072.22
15:01:01|3072.59
15:01:02|3072.91
15:01:03|3070.8
15:01:04|3067.79
15:01:05|3067.4
15:01:07|3067.4
15:01:07|3068.99
15:01:08|3068.44
15:01:09|3068.45
15:01:10|3068.6
15:01:11|3070.2
15:01:13|3070.98
15:01:13|3068.2
15:01:15|3068.52
15:01:15|3067.61
15:01:16|3065.64
15:01:17|3064.19
15:01:18|3065.75
15:01:19|3066.17
15:01:20|3062.
15:01:21|3061.63
15:01:23|3060.6
15:01:23|3062.95
15:01:24|3062.2
15:01:25|3061.44
15:01:26|3061.57
15:01:27|3061.91
15:01:29|3062.31
15:01:29|3060.59
15:01:30|3061.37
15:01:32|3060.8
15:01:33|3060.78
15:01:33|3060.35
15:01:35|3060.39
15:01:37|3059.2
15:01:38|3058.59
15:01:38|3061.06
15:01:40|3061.4
15:01:41|3060.
15:01:42|3061.23
15:01:44|3060.43
15:01:44|3061.08
15:01:46|3061.34
15:01:47|3061.4
15:01:47|3061.36
15:01:48|3061.21
15:01:50|3061.73
15:01:51|3061.76
15:01:51|3061.01
15:01:54|3061.02
15:01:55|3061.01
15:01:55|3061.81
15:01:56|3063.61
15:01:57|3064.12
15:01:59|3064.21
15:02:00|3064.19
15:02:00|3061.91
15:02:02|3062.65
15:02:02|3064.41
15:02:04|3066.03
15:02:04|3066.57
15:02:05|3067.07
15:02:06|3067.21
15:02:07|3068.57
15:02:08|3068.33
15:02:09|3067.81
15:02:11|3066.55
15:02:12|3065.2
15:02:13|3063.34
15:02:14|3062.46
15:02:15|3062.41
15:02:15|3062.51
15:02:17|3062.06
15:02:18|3062.69
15:02:19|3062.78
15:02:19|3063.17
15:02:21|3062.41
15:02:22|3062.3
15:02:22|3062.41
15:02:24|3062.37
15:02:25|3062.73
15:02:26|3061.2
15:02:27|3061.33
15:02:28|3061.57
15:02:29|3062.77
15:02:30|3063.03
15:02:31|3061.8
15:02:32|3063.05
15:02:34|3062.87
15:02:35|3064.62
15:02:36|3065.8
15:02:37|3066.35
15:02:38|3066.97
15:02:39|3067.67
15:02:40|3067.99
15:02:41|3068.02
15:02:43|3067.83
15:02:43|3067.83
15:02:45|3067.76
15:02:46|3068.21
15:02:46|3069.17
15:02:48|3069.02
15:02:48|3068.57
15:02:49|3069.21
15:02:50|3068.87
15:02:52|3068.9
15:02:53|3067.54
15:02:53|3067.88
15:02:55|3067.48
15:02:56|3067.55
15:02:57|3068.92
15:02:58|3069.26
15:02:59|3069.11
15:03:00|3068.76
15:03:02|3069.49
15:03:02|3069.08
15:03:03|3068.08
15:03:04|3068.93
15:03:05|3068.06
15:03:07|3067.66
15:03:08|3068.5
15:03:08|3069.19
15:03:10|3068.9
15:03:11|3069.02
15:03:12|3068.87
15:03:13|3068.01
15:03:14|3067.22
15:03:14|3066.9
15:03:16|3067.37
15:03:16|3066.9
15:03:18|3067.58
15:03:19|3068.11
15:03:20|3068.87
15:03:21|3068.22
15:03:22|3068.67
15:03:24|3068.47
15:03:24|3068.41
15:03:25|3068.75
15:03:26|3069.65
15:03:27|3070.14
15:03:28|3069.4
15:03:29|3070.01
15:03:30|3069.56
15:03:31|3068.52
15:03:32|3069.35
15:03:33|3069.84
15:03:34|3070.14
15:03:36|3070.01
15:03:37|3070.36
15:03:39|3071.16
15:03:39|3071.53
15:03:40|3070.95
15:03:41|3070.59
15:03:42|3070.
15:03:45|3070.37
15:03:45|3070.49
15:03:46|3071.03
15:03:47|3070.86
15:03:49|3070.94
15:03:49|3070.79
15:03:50|3069.88
15:03:51|3069.88
15:03:53|3069.69
15:03:54|3069.95
15:03:55|3069.97
15:03:56|3070.38
15:03:57|3070.38
15:03:58|3070.37
15:03:59|3069.
15:04:00|3068.93
15:04:01|3069.51
15:04:02|3067.95
15:04:03|3068.21
15:04:04|3068.41
15:04:05|3068.52
15:04:06|3068.67
15:04:08|3069.66
15:04:08|3068.65
15:04:09|3067.71
15:04:11|3068.35
15:04:12|3068.41
15:04:12|3068.74
15:04:14|3069.65
15:04:15|3069.57
15:04:16|3069.7
15:04:17|3069.41
15:04:18|3069.7
15:04:19|3069.44
15:04:20|3070.23
15:04:21|3070.74
15:04:23|3070.55
15:04:23|3070.69
15:04:24|3070.79
15:04:25|3070.85
15:04:26|3068.38
15:04:27|3069.18
15:04:28|3069.19
15:04:29|3070.09
15:04:30|3070.2
15:04:31|3070.2
15:04:32|3070.32
15:04:33|3070.2
15:04:34|3069.78
15:04:35|3069.48
15:04:36|3067.25
15:04:38|3067.71
15:04:40|3067.75
15:04:42|3067.14
15:04:42|3066.68
15:04:44|3066.93
15:04:45|3067.27
15:04:46|3065.93
15:04:47|3067.9
15:04:48|3067.39
15:04:49|3066.3
15:04:50|3066.27
15:04:51|3064.41
15:04:53|3063.65
15:04:54|3064.47
15:04:55|3064.47
15:04:56|3063.87
15:04:57|3063.07
15:04:58|3063.
15:04:59|3062.43
15:05:00|3064.11
15:05:01|3065.06
15:05:03|3063.35
15:05:03|3064.19
15:05:06|3064.75
15:05:06|3064.79
15:05:08|3064.36
15:05:09|3064.7
15:05:10|3065.61
15:05:11|3066.43
15:05:12|3066.21
15:05:13|3064.81
15:05:14|3065.06
15:05:15|3065.7
15:05:16|3065.61
15:05:17|3064.52
15:05:18|3065.06
15:05:19|3064.51
15:05:20|3064.63
15:05:21|3064.81
15:05:22|3065.88
15:05:24|3065.82
15:05:24|3067.18
15:05:25|3066.94
15:05:27|3067.31
15:05:27|3067.04
15:05:29|3067.38
15:05:29|3064.94
15:05:30|3064.91
15:05:31|3064.51
15:05:33|3064.59
15:05:34|3064.3
15:05:35|3063.84
15:05:36|3064.23
15:05:37|3064.47
15:05:39|3064.11
15:05:39|3065.21
15:05:40|3065.36
15:05:42|3065.62
15:05:43|3065.54
15:05:44|3065.35
15:05:45|3065.43
15:05:46|3065.14
15:05:47|3065.14
15:05:48|3063.8
15:05:49|3063.97
15:05:50|3064.57
15:05:51|3064.81
15:05:53|3064.98
15:05:54|3065.06
15:05:54|3065.03
15:05:56|3065.31
15:05:57|3064.72
15:05:57|3064.58
15:05:59|3064.47
15:06:00|3064.61
15:06:01|3065.26
15:06:02|3064.02
15:06:03|3064.54
15:06:04|3064.57
15:06:05|3064.51
15:06:06|3064.99
15:06:07|3064.54
15:06:08|3064.65
15:06:09|3064.44
15:06:11|3064.4
15:06:11|3063.83
15:06:13|3063.87
15:06:14|3064.3
15:06:15|3064.55
15:06:15|3064.41
15:06:16|3064.38
15:06:17|3063.83
15:06:19|3063.98
15:06:19|3063.57
15:06:21|3063.52
15:06:21|3063.24
15:06:22|3063.41
15:06:23|3065.36
15:06:25|3064.32
15:06:25|3064.4
15:06:26|3064.81
15:06:27|3065.11
15:06:28|3066.66
15:06:29|3067.41
15:06:30|3068.28
15:06:31|3069.07
15:06:33|3068.59
15:06:33|3068.71
15:06:34|3069.21
15:06:35|3069.03
15:06:37|3068.66
15:06:37|3068.32
15:06:39|3067.78
15:06:41|3067.46
15:06:41|3068.39
15:06:42|3068.79
15:06:44|3068.03
15:06:45|3067.62
15:06:46|3067.54
15:06:48|3067.89
15:06:49|3067.78
15:06:50|3067.31
15:06:50|3067.53
15:06:52|3067.54
15:06:52|3067.59
15:06:53|3067.74
15:06:55|3068.18
15:06:56|3067.97
15:06:57|3068.19
15:06:59|3067.71
15:07:00|3066.45
15:07:00|3066.67
15:07:03|3064.85
15:07:03|3064.6
15:07:05|3064.36
15:07:06|3064.51
15:07:07|3063.61
15:07:07|3063.37
15:07:08|3063.4
15:07:10|3062.52
15:07:11|3063.18
15:07:12|3063.41
15:07:13|3063.27
15:07:14|3063.79
15:07:15|3063.45
15:07:16|3064.08
15:07:17|3064.59
15:07:19|3064.21
15:07:20|3063.63
15:07:20|3065.09
15:07:22|3065.64
15:07:23|3064.8
15:07:23|3064.71
15:07:25|3065.16
15:07:26|3065.86
15:07:27|3065.94
15:07:28|3066.22
15:07:29|3065.73
15:07:31|3066.76
15:07:31|3066.78
15:07:32|3066.09
15:07:34|3065.31
15:07:34|3064.64
15:07:35|3063.61
15:07:36|3063.28
15:07:37|3064.39
15:07:38|3064.71
15:07:40|3064.77
15:07:42|3064.
15:07:42|3064.24
15:07:43|3063.89
15:07:45|3064.14
15:07:46|3063.88
15:07:46|3064.23
15:07:48|3064.23
15:07:49|3064.6
15:07:49|3064.6
15:07:50|3064.71
15:07:52|3064.53
15:07:53|3065.15
15:07:54|3064.28
15:07:55|3062.71
15:07:56|3063.07
15:07:57|3063.2
15:07:59|3063.53
15:08:00|3063.84
15:08:00|3064.15
15:08:01|3064.37
15:08:03|3063.93
15:08:03|3063.57
15:08:04|3062.79
15:08:06|3062.67
15:08:06|3062.19
15:08:07|3062.54
15:08:08|3061.88
15:08:09|3061.82
15:08:10|3060.72
15:08:12|3060.52
15:08:13|3060.53
15:08:13|3061.49
15:08:15|3061.53
15:08:16|3062.14
15:08:17|3061.7
15:08:18|3061.59
15:08:19|3061.28
15:08:20|3060.96
15:08:21|3060.65
15:08:22|3061.05
15:08:23|3060.94
15:08:24|3060.76
15:08:25|3060.88
15:08:26|3061.23
15:08:28|3061.66
15:08:28|3061.77
15:08:29|3061.14
15:08:30|3060.66
15:08:31|3060.54
15:08:32|3061.35
15:08:33|3060.76
15:08:34|3060.76
15:08:36|3060.57
15:08:36|3060.64
15:08:37|3060.74
15:08:39|3060.91
15:08:39|3060.56
15:08:40|3060.84
15:08:42|3059.59
15:08:42|3059.51
15:08:44|3059.1
15:08:46|3058.99
15:08:47|3059.12
15:08:48|3059.09
15:08:49|3058.98
15:08:49|3059.79
15:08:51|3060.56
15:08:52|3061.18
15:08:53|3061.59
15:08:54|3061.54
15:08:55|3061.95
15:08:56|3062.5
15:08:57|3062.78
15:08:58|3063.5
15:09:00|3063.6
15:09:00|3063.58
15:09:02|3063.37
15:09:03|3062.56
15:09:04|3062.26
15:09:04|3062.12
15:09:06|3062.27
15:09:07|3062.4
15:09:08|3061.59
15:09:09|3061.77
15:09:10|3060.94
15:09:11|3060.61
15:09:12|3060.99
15:09:13|3060.96
15:09:14|3060.7
15:09:15|3060.85
15:09:16|3060.59
15:09:17|3060.57
15:09:18|3060.1
15:09:19|3060.55
15:09:20|3061.15
15:09:21|3061.58
15:09:22|3061.36
15:09:23|3061.29
15:09:24|3062.
15:09:25|3062.29
15:09:26|3061.96
15:09:27|3061.61
15:09:28|3061.85
15:09:29|3063.39
15:09:30|3062.79
15:09:31|3063.02
15:09:32|3063.73
15:09:33|3063.53
15:09:34|3061.79
15:09:35|3061.5
15:09:37|3060.92
15:09:37|3060.38
15:09:38|3060.51
15:09:39|3060.6
15:09:40|3061.28
15:09:43|3061.38
15:09:43|3062.
15:09:45|3062.55
15:09:46|3062.54
15:09:48|3062.76
15:09:49|3062.9
15:09:50|3062.81
15:09:50|3062.43
15:09:52|3061.95
15:09:52|3062.01
15:09:54|3062.36
15:09:55|3062.39
15:09:56|3062.76
15:09:58|3063.37
15:09:59|3064.16
15:09:59|3064.08
15:10:00|3063.99
15:10:02|3064.04
15:10:04|3064.65
15:10:05|3064.45
15:10:06|3065.19
15:10:07|3065.39
15:10:08|3065.75
15:10:09|3066.
15:10:10|3065.87
15:10:11|3065.57
15:10:12|3064.81
15:10:13|3065.18
15:10:14|3065.2
15:10:15|3065.86
15:10:16|3065.61
15:10:17|3065.81
15:10:19|3065.56
15:10:20|3065.59
15:10:20|3065.61
15:10:21|3065.24
15:10:22|3065.18
15:10:24|3065.21
15:10:24|3064.92
15:10:26|3065.02
15:10:27|3065.46
15:10:28|3065.24
15:10:29|3065.51
15:10:30|3065.29
15:10:31|3065.76
15:10:32|3065.68
15:10:33|3065.34
15:10:34|3065.53
15:10:35|3064.72
15:10:36|3064.68
15:10:37|3065.09
15:10:39|3065.22
15:10:39|3065.44
15:10:40|3065.54
15:10:41|3065.63
15:10:42|3066.12
15:10:44|3066.
15:10:45|3066.41
15:10:47|3065.85
15:10:47|3065.65
15:10:50|3066.3
15:10:50|3066.16
15:10:52|3065.71
15:10:52|3065.36
15:10:54|3065.61
15:10:55|3065.43
15:10:56|3065.06
15:10:57|3064.34
15:10:58|3064.04
15:10:59|3063.64
15:11:00|3064.89
15:11:02|3064.98
15:11:03|3064.79
15:11:04|3065.63
15:11:05|3065.41
15:11:06|3065.89
15:11:07|3065.57
15:11:08|3065.45
15:11:09|3065.72
15:11:10|3065.02
15:11:11|3064.81
15:11:12|3065.33
15:11:13|3065.03
15:11:14|3064.89
15:11:15|3064.21
15:11:17|3065.18
15:11:18|3065.93
15:11:19|3065.79
15:11:20|3066.18
15:11:21|3066.18
15:11:22|3065.7
15:11:22|3065.28
15:11:24|3065.56
15:11:25|3066.05
15:11:26|3066.03
15:11:27|3065.97
15:11:27|3066.19
15:11:29|3066.14
15:11:30|3066.31
15:11:31|3066.28
15:11:32|3066.28
15:11:32|3066.64
15:11:33|3066.76
15:11:35|3066.77
15:11:36|3066.79
15:11:37|3066.82
15:11:39|3065.67
15:11:40|3066.12
15:11:40|3066.15
15:11:42|3066.8
15:11:42|3066.8
15:11:43|3066.8
15:11:45|3066.78
15:11:47|3066.9
15:11:48|3066.9
15:11:49|3066.71
15:11:49|3067.52
15:11:50|3067.27
15:11:52|3067.27
15:11:53|3067.
15:11:53|3066.51
15:11:55|3065.2
15:11:56|3065.45
15:11:58|3065.76
15:11:58|3065.79
15:12:00|3066.79
15:12:01|3067.4
15:12:02|3066.75
15:12:03|3067.
15:12:04|3067.88
15:12:05|3067.98
15:12:07|3068.35
15:12:07|3067.32
15:12:08|3068.28
15:12:09|3067.83
15:12:11|3067.43
15:12:12|3068.29
15:12:12|3068.17
15:12:14|3066.92
15:12:15|3066.97
15:12:16|3066.83
15:12:17|3065.97
15:12:19|3066.01
15:12:19|3065.94
15:12:21|3066.21
15:12:22|3066.03
15:12:23|3066.65
15:12:24|3065.56
15:12:25|3065.41
15:12:27|3065.19
15:12:27|3065.27
15:12:28|3064.83
15:12:29|3066.02
15:12:31|3065.97
15:12:31|3066.8
15:12:32|3067.15
15:12:34|3067.29
15:12:34|3067.27
15:12:36|3066.42
15:12:36|3066.13
15:12:37|3066.34
15:12:39|3066.41
15:12:39|3066.01
15:12:40|3066.15
15:12:41|3065.63
15:12:43|3065.4
15:12:43|3065.53
15:12:46|3065.47
15:12:47|3065.62
15:12:47|3065.71
15:12:49|3065.86
15:12:50|3066.02
15:12:51|3066.19
15:12:53|3066.2
15:12:54|3066.1
15:12:54|3066.41
15:12:56|3066.71
15:12:57|3066.59
15:12:58|3066.57
15:12:59|3066.65
15:13:00|3066.51
15:13:01|3066.39
15:13:02|3066.35
15:13:03|3065.93
15:13:04|3066.22
15:13:06|3065.98
15:13:07|3066.04
15:13:08|3066.23
15:13:09|3066.39
15:13:10|3066.66
15:13:11|3066.66
15:13:12|3066.32
15:13:13|3066.
15:13:15|3066.11
15:13:15|3066.24
15:13:16|3066.17
15:13:17|3066.44
15:13:19|3066.62
15:13:19|3066.52
15:13:20|3066.4
15:13:21|3066.74
15:13:23|3066.95
15:13:24|3066.98
15:13:25|3067.01
15:13:26|3067.36
15:13:26|3067.45
15:13:28|3067.75
15:13:29|3067.75
15:13:31|3067.99
15:13:31|3067.79
15:13:33|3067.41
15:13:34|3067.08
15:13:34|3067.96
15:13:36|3068.05
15:13:37|3068.24
15:13:38|3068.18
15:13:39|3067.51
15:13:40|3066.95
15:13:41|3066.89
15:13:42|3067.1
15:13:43|3067.22
15:13:45|3067.43
15:13:45|3067.55
15:13:47|3067.54
15:13:49|3067.39
15:13:50|3067.67
15:13:51|3067.76
15:13:52|3067.51
15:13:53|3066.03
15:13:54|3066.64
15:13:56|3066.18
15:13:56|3066.23
15:13:58|3066.09
15:13:59|3065.35
15:14:00|3065.2
15:14:01|3065.09
15:14:02|3065.4
15:14:03|3066.94
15:14:04|3066.52
15:14:05|3067.01
15:14:06|3067.33
15:14:07|3067.23
15:14:08|3067.7
15:14:09|3067.86
15:14:10|3067.83
15:14:11|3067.45
15:14:12|3067.51
15:14:14|3067.52
15:14:14|3067.83
15:14:15|3067.73
15:14:17|3067.66
15:14:17|3068.14
15:14:18|3068.11
15:14:20|3068.11
15:14:21|3068.81
15:14:22|3068.55
15:14:23|3069.06
15:14:24|3069.37
15:14:25|3069.72
15:14:26|3069.4
15:14:27|3069.25
15:14:28|3069.36
15:14:29|3069.31
15:14:30|3069.34
15:14:31|3069.26
15:14:32|3069.3
15:14:33|3069.3
15:14:34|3069.61
15:14:35|3069.61
15:14:36|3069.98
15:14:37|3069.85
15:14:39|3069.95
15:14:39|3071.42
15:14:40|3070.72
15:14:41|3070.21
15:14:42|3070.07
15:14:43|3069.69
15:14:44|3069.24
15:14:45|3068.09
15:14:47|3068.27
15:14:48|3068.02
15:14:50|3067.89
15:14:52|3067.85
15:14:53|3067.91
15:14:55|3067.99
15:14:55|3067.81
15:14:57|3067.92
15:14:58|3067.72
15:14:59|3067.73
15:14:59|3068.18
15:15:00|3068.16
15:15:01|3067.92
15:15:03|3067.58
15:15:04|3067.79
15:15:06|3067.54
15:15:07|3068.12
15:15:07|3068.16
15:15:10|3067.79
15:15:10|3067.73
15:15:11|3067.74
15:15:13|3067.87
15:15:13|3068.18
15:15:14|3067.74
15:15:15|3067.81
15:15:16|3067.91
15:15:18|3067.79
15:15:19|3068.13
15:15:20|3068.1
15:15:21|3068.04
15:15:22|3067.88
15:15:23|3067.89
15:15:24|3068.23
15:15:25|3068.17
15:15:27|3068.25
15:15:27|3068.33
15:15:29|3067.66
15:15:29|3068.15
15:15:31|3067.88
15:15:31|3067.66
15:15:33|3068.
15:15:33|3068.
15:15:35|3068.06
15:15:36|3068.17
15:15:36|3068.04
15:15:38|3067.6
15:15:38|3067.56
15:15:39|3068.1
15:15:41|3068.92
15:15:41|3068.79
15:15:42|3069.31
15:15:43|3069.74
15:15:44|3069.24
15:15:45|3068.52
15:15:47|3069.09
15:15:49|3069.34
15:15:50|3070.16
15:15:51|3069.93
15:15:52|3069.92
15:15:53|3070.14
15:15:55|3070.12
15:15:55|3070.12
15:15:57|3070.35
15:15:58|3070.21
15:15:58|3070.2
15:15:59|3070.22
15:16:01|3070.78
15:16:01|3070.86
15:16:02|3070.62
15:16:03|3070.68
15:16:04|3070.81
15:16:05|3071.44
15:16:07|3071.09
15:16:08|3071.54
15:16:09|3071.35
15:16:09|3070.58
15:16:11|3071.06
15:16:12|3071.06
15:16:13|3071.63
15:16:14|3071.41
15:16:15|3071.02
15:16:16|3070.59
15:16:17|3070.8
15:16:18|3069.84
15:16:19|3070.29
15:16:20|3070.96
15:16:21|3070.96
15:16:22|3071.33
15:16:24|3071.41
15:16:24|3071.73
15:16:25|3071.43
15:16:26|3071.74
15:16:27|3071.65
15:16:28|3071.53
15:16:29|3071.44
15:16:30|3071.61
15:16:31|3071.54
15:16:33|3070.74
15:16:33|3070.6
15:16:34|3071.38
15:16:35|3071.1
15:16:36|3071.23
15:16:38|3071.27
15:16:38|3071.
15:16:39|3071.05
15:16:40|3070.72
15:16:42|3070.46
15:16:42|3070.69
15:16:43|3070.9
15:16:44|3070.25
15:16:46|3069.84
15:16:47|3069.82
15:16:48|3069.82
15:16:50|3070.21
15:16:51|3071.27
15:16:52|3071.2
15:16:53|3071.23
15:16:54|3071.4
15:16:55|3071.48
15:16:56|3071.15
15:16:57|3071.15
15:16:58|3071.76
15:16:59|3071.66
15:17:01|3071.14
15:17:02|3071.37
15:17:02|3071.12
15:17:04|3071.12
15:17:05|3071.46
15:17:06|3071.53
15:17:07|3071.22
15:17:08|3071.22
15:17:09|3071.23
15:17:10|3071.41
15:17:11|3071.24
15:17:12|3071.4
15:17:14|3071.68
15:17:14|3071.6
15:17:15|3071.65
15:17:17|3071.3
15:17:17|3071.34
15:17:19|3071.37
15:17:19|3071.38
15:17:20|3071.72
15:17:22|3071.57
15:17:23|3071.71
15:17:25|3071.5
15:17:25|3071.83
15:17:26|3071.45
15:17:27|3071.45
15:17:28|3071.82
15:17:29|3071.82
15:17:30|3071.82
15:17:31|3071.07
15:17:32|3070.6
15:17:34|3070.86
15:17:34|3070.48
15:17:35|3070.84
15:17:37|3070.95
15:17:37|3070.11
15:17:38|3070.07
15:17:39|3070.
15:17:40|3069.55
15:17:41|3069.28
15:17:43|3070.09
15:17:43|3069.47
15:17:44|3069.71
15:17:46|3069.79
15:17:47|3069.64
15:17:48|3069.47
15:17:49|3069.44
15:17:50|3069.24
15:17:52|3070.24
15:17:53|3070.21
15:17:54|3070.45
15:17:54|3070.21
15:17:55|3070.21
15:17:57|3069.78
15:17:58|3070.11
15:17:59|3070.33
15:18:01|3070.33
15:18:02|3069.74
15:18:03|3069.71
15:18:04|3069.37
15:18:05|3068.58
15:18:06|3069.22
15:18:07|3069.04
15:18:08|3068.9
15:18:09|3069.54
15:18:10|3069.8
15:18:12|3069.76
15:18:13|3069.99
15:18:14|3070.28
15:18:14|3070.57
15:18:15|3070.67
15:18:16|3071.02
15:18:17|3071.25
15:18:18|3071.12
15:18:20|3071.18
15:18:21|3070.92
15:18:21|3071.18
15:18:23|3071.35
15:18:24|3071.42
15:18:25|3071.4
15:18:26|3071.5
15:18:27|3072.02
15:18:28|3071.61
15:18:30|3071.52
15:18:30|3072.17
15:18:31|3072.01
15:18:32|3072.18
15:18:34|3072.16
15:18:34|3072.23
15:18:36|3072.06
15:18:36|3072.34
15:18:37|3072.59
15:18:38|3072.6
15:18:40|3072.86
15:18:41|3073.4
15:18:42|3073.74
15:18:43|3073.72
15:18:44|3073.81
15:18:45|3073.39
15:18:46|3073.54
15:18:47|3073.97
15:18:48|3074.19
15:18:49|3074.1
15:18:50|3074.49
15:18:52|3074.22
15:18:52|3074.04
15:18:55|3073.41
15:18:55|3073.41
15:18:57|3074.39
15:18:59|3074.86
15:19:00|3074.61
15:19:01|3074.43
15:19:02|3073.8
15:19:04|3074.65
15:19:05|3074.59
15:19:06|3074.01
15:19:06|3074.58
15:19:08|3074.2
15:19:09|3074.03
15:19:09|3074.06
15:19:11|3074.43
15:19:12|3074.67
15:19:13|3075.06
15:19:14|3074.54
15:19:15|3074.79
15:19:16|3074.29
15:19:17|3074.07
15:19:18|3073.91
15:19:19|3074.83
15:19:20|3074.37
15:19:21|3073.99
15:19:22|3074.22
15:19:23|3074.5
15:19:24|3073.81
15:19:25|3073.03
15:19:26|3073.44
15:19:27|3073.42
15:19:28|3073.64
15:19:30|3073.83
15:19:30|3073.72
15:19:32|3074.19
15:19:33|3073.99
15:19:34|3074.85
15:19:36|3075.26
15:19:36|3075.18
15:19:37|3076.
15:19:38|3075.4
15:19:40|3075.02
15:19:40|3075.57
15:19:41|3075.4
15:19:42|3076.19
15:19:43|3076.11
15:19:44|3076.02
15:19:46|3076.05
15:19:47|3076.38
15:19:48|3076.73
15:19:49|3076.41
15:19:49|3076.61
15:19:51|3076.68
15:19:53|3076.53
15:19:54|3076.93
15:19:55|3076.32
15:19:57|3076.73
15:19:58|3076.44
15:19:59|3075.81
15:20:00|3075.83
15:20:01|3075.34
15:20:02|3075.25
15:20:04|3075.79
15:20:05|3075.88
15:20:06|3075.85
15:20:07|3076.
15:20:07|3076.3
15:20:08|3076.11
15:20:09|3076.28
15:20:10|3075.72
15:20:11|3075.82
15:20:12|3075.09
15:20:13|3075.28
15:20:15|3074.98
15:20:15|3075.13
15:20:16|3075.81
15:20:18|3075.96
15:20:19|3076.26
15:20:20|3076.64
15:20:21|3076.29
15:20:22|3075.7
15:20:23|3075.58
15:20:24|3075.52
15:20:25|3075.81
15:20:26|3075.76
15:20:27|3075.38
15:20:28|3075.34
15:20:29|3074.57
15:20:30|3074.56
15:20:31|3074.86
15:20:33|3074.61
15:20:33|3074.63
15:20:34|3074.58
15:20:35|3074.35
15:20:37|3074.85
15:20:37|3074.66
15:20:39|3075.
15:20:40|3074.44
15:20:40|3074.03
15:20:42|3073.13
15:20:43|3073.01
15:20:44|3072.93
15:20:45|3072.83
15:20:46|3072.86
15:20:47|3072.83
15:20:48|3072.53
15:20:49|3072.06
15:20:50|3072.46
15:20:51|3072.27
15:20:53|3072.47
15:20:54|3071.55
15:20:56|3071.93
15:20:57|3072.02
15:20:58|3072.08
15:20:59|3072.48
15:21:00|3072.29
15:21:01|3072.72
15:21:03|3071.61
15:21:03|3071.57
15:21:05|3071.19
15:21:05|3071.14
15:21:07|3071.15
15:21:08|3070.46
15:21:08|3070.53
15:21:10|3070.61
15:21:11|3070.95
15:21:11|3071.78
15:21:13|3071.27
15:21:14|3071.53
15:21:15|3071.54
15:21:15|3071.17
15:21:17|3071.09
15:21:18|3071.25
15:21:19|3071.02
15:21:20|3070.73
15:21:21|3070.39
15:21:23|3070.32
15:21:23|3070.66
15:21:25|3070.52
15:21:25|3070.62
15:21:26|3070.5
15:21:27|3070.82
15:21:28|3071.21
15:21:29|3071.06
15:21:31|3071.23
15:21:32|3071.19
15:21:32|3070.65
15:21:33|3071.13
15:21:34|3071.26
15:21:35|3071.39
15:21:36|3071.59
15:21:37|3071.58
15:21:38|3071.4
15:21:39|3071.36
15:21:41|3071.05
15:21:41|3071.2
15:21:42|3071.17
15:21:44|3071.02
15:21:44|3070.42
15:21:45|3070.55
15:21:47|3070.3
15:21:48|3070.28
15:21:49|3070.65
15:21:50|3070.69
15:21:51|3070.75
15:21:51|3070.39
15:21:53|3070.24
15:21:53|3070.48
15:21:56|3070.53
15:21:57|3070.86
15:21:58|3070.81
15:22:00|3071.16
15:22:01|3070.54
15:22:02|3070.
15:22:03|3069.69
15:22:04|3069.38
15:22:06|3069.95
15:22:07|3069.7
15:22:07|3070.85
15:22:08|3071.07
15:22:09|3071.49
15:22:11|3070.75
15:22:12|3070.16
15:22:13|3070.28
15:22:14|3070.43
15:22:15|3070.52
15:22:16|3069.91
15:22:17|3070.02
15:22:18|3070.67
15:22:19|3070.9
15:22:20|3071.19
15:22:21|3071.47
15:22:22|3071.77
15:22:23|3072.06
15:22:24|3071.79
15:22:25|3071.98
15:22:27|3071.98
15:22:27|3072.31
15:22:28|3073.
15:22:30|3073.06
15:22:30|3073.2
15:22:31|3073.99
15:22:33|3074.61
15:22:34|3075.56
15:22:35|3075.45
15:22:36|3075.58
15:22:37|3075.43
15:22:38|3075.63
15:22:40|3076.04
15:22:41|3075.85
15:22:41|3076.33
15:22:42|3076.03
15:22:43|3076.03
15:22:44|3075.9
15:22:45|3075.98
15:22:46|3075.76
15:22:47|3075.75
15:22:48|3075.25
15:22:49|3075.59
15:22:50|3075.61
15:22:52|3075.87
15:22:53|3075.47
15:22:54|3075.55
15:22:54|3075.54
15:22:57|3075.95
15:22:57|3075.97
15:22:59|3076.22
15:22:59|3076.49
15:23:00|3076.55
15:23:01|3076.51
15:23:02|3076.08
15:23:04|3076.02
15:23:05|3076.36
15:23:06|3076.45
15:23:07|3076.32
15:23:08|3075.81
15:23:09|3075.19
15:23:10|3076.12
15:23:11|3076.46
15:23:12|3076.78
15:23:13|3076.85
15:23:15|3076.77
15:23:16|3076.76
15:23:16|3077.03
15:23:17|3077.13
15:23:18|3077.26
15:23:19|3077.33
15:23:20|3077.
15:23:21|3076.5
15:23:22|3076.43
15:23:24|3076.67
15:23:24|3076.12
15:23:26|3075.58
15:23:28|3075.59
15:23:28|3075.54
15:23:29|3075.42
15:23:31|3075.55
15:23:31|3076.84
15:23:32|3076.8
15:23:34|3077.1
15:23:35|3077.23
15:23:36|3077.48
15:23:37|3077.32
15:23:38|3076.84
15:23:39|3077.
15:23:41|3077.
15:23:41|3076.93
15:23:42|3076.63
15:23:43|3077.03
15:23:45|3077.08
15:23:45|3076.68
15:23:46|3076.39
15:23:48|3076.24
15:23:48|3076.01
15:23:49|3076.18
15:23:51|3076.18
15:23:52|3076.83
15:23:52|3076.91
15:23:53|3076.93
15:23:55|3076.87
15:23:55|3076.96
15:23:58|3076.89
15:23:59|3076.34
15:24:00|3075.84
15:24:01|3076.74
15:24:03|3076.68
15:24:03|3076.18
15:24:04|3076.08
15:24:05|3076.41
15:24:06|3076.5
15:24:08|3076.24
15:24:09|3076.62
15:24:10|3076.37
15:24:12|3076.32
15:24:13|3076.8
15:24:13|3076.79
15:24:14|3076.88
15:24:16|3076.41
15:24:17|3075.88
15:24:18|3076.18
15:24:19|3076.42
15:24:20|3076.35
15:24:21|3076.2
15:24:22|3075.11
15:24:23|3075.
15:24:24|3075.39
15:24:25|3075.32
15:24:26|3075.75
15:24:28|3075.89
15:24:28|3076.19
15:24:29|3076.24
15:24:30|3075.68
15:24:31|3075.79
15:24:33|3075.61
15:24:34|3075.27
15:24:35|3075.53
15:24:36|3075.78
15:24:37|3075.77
15:24:38|3075.82
15:24:39|3076.06
15:24:40|3075.84
15:24:41|3076.04
15:24:42|3074.84
15:24:43|3074.87
15:24:44|3074.49
15:24:45|3074.48
15:24:46|3074.2
15:24:47|3074.15
15:24:48|3073.42
15:24:49|3074.01
15:24:50|3073.48
15:24:52|3073.61
15:24:53|3073.55
15:24:53|3073.44
15:24:54|3073.4
15:24:55|3073.31
15:24:57|3073.31
15:24:58|3073.34
15:25:00|3073.75
15:25:01|3073.7
15:25:01|3073.96
15:25:03|3073.95
15:25:03|3073.77
15:25:06|3073.77
15:25:06|3074.15
15:25:08|3073.9
15:25:08|3073.39
15:25:10|3072.94
15:25:11|3072.85
15:25:12|3072.72
15:25:12|3073.03
15:25:13|3073.39
15:25:15|3073.77
15:25:16|3074.09
15:25:17|3074.14
15:25:18|3074.43
15:25:19|3074.18
15:25:20|3074.07
15:25:21|3074.16
15:25:22|3073.95
15:25:23|3074.05
15:25:24|3074.19
15:25:25|3074.78
15:25:26|3074.84
15:25:28|3074.51
15:25:29|3074.51
15:25:30|3074.67
15:25:30|3074.67
15:25:31|3074.3
15:25:32|3074.18
15:25:33|3074.34
15:25:34|3074.43
15:25:35|3074.45
15:25:36|3074.78
15:25:38|3074.89
15:25:39|3074.9
15:25:39|3074.85
15:25:41|3074.85
15:25:41|3074.85
15:25:42|3074.61
15:25:43|3074.7
15:25:45|3074.97
15:25:46|3074.98
15:25:46|3074.98
15:25:47|3075.26
15:25:49|3074.99
15:25:50|3073.89
15:25:50|3074.2
15:25:52|3074.27
15:25:53|3074.11
15:25:54|3074.34
15:25:55|3074.4
15:25:56|3074.31
15:25:57|3074.35
15:25:58|3074.59
15:25:59|3074.45
15:26:01|3074.36
15:26:02|3074.33
15:26:02|3074.12
15:26:05|3073.96
15:26:06|3074.36
15:26:08|3074.52
15:26:09|3074.3
15:26:09|3074.58
15:26:11|3073.22
15:26:12|3073.42
15:26:14|3073.33
15:26:15|3073.4
15:26:15|3073.2
15:26:17|3072.99
15:26:17|3072.87
15:26:19|3073.34
15:26:19|3073.01
15:26:20|3072.62
15:26:22|3072.62
15:26:22|3072.16
15:26:24|3072.6
15:26:25|3072.66
15:26:26|3072.51
15:26:27|3072.61
15:26:28|3072.64
15:26:29|3072.36
15:26:31|3072.51
15:26:31|3071.63
15:26:32|3071.2
15:26:33|3071.13
15:26:34|3071.39
15:26:36|3071.33
15:26:36|3070.79
15:26:38|3070.74
15:26:38|3070.5
15:26:39|3070.52
15:26:40|3070.55
15:26:41|3070.74
15:26:43|3070.51
15:26:43|3070.56
15:26:45|3070.56
15:26:46|3070.47
15:26:47|3070.67
15:26:48|3071.17
15:26:49|3071.59
15:26:50|3071.81
15:26:51|3071.61
15:26:52|3071.78
15:26:53|3072.13
15:26:54|3072.18
15:26:55|3072.17
15:26:56|3072.53
15:26:57|3072.53
15:26:58|3073.03
15:27:00|3073.09
15:27:02|3072.66
15:27:03|3072.96
15:27:04|3073.64
15:27:05|3073.5
15:27:06|3073.48
15:27:07|3074.04
15:27:08|3074.41
15:27:10|3074.78
15:27:11|3075.24
15:27:12|3075.79
15:27:12|3076.4
15:27:13|3075.75
15:27:14|3075.75
15:27:15|3076.34
15:27:17|3075.97
15:27:18|3076.14
15:27:20|3076.44
15:27:20|3076.29
15:27:22|3076.13
15:27:23|3076.16
15:27:24|3076.31
15:27:25|3076.31
15:27:26|3076.02
15:27:27|3076.08
15:27:28|3076.12
15:27:30|3076.22
15:27:31|3076.21
15:27:32|3076.24
15:27:34|3076.51
15:27:34|3076.83
15:27:35|3077.48
15:27:36|3077.42
15:27:37|3076.93
15:27:38|3077.23
15:27:39|3077.39
15:27:40|3077.36
15:27:42|3077.22
15:27:42|3077.69
15:27:43|3077.88
15:27:44|3078.06
15:27:45|3078.08
15:27:46|3077.95
15:27:47|3078.14
15:27:49|3078.11
15:27:49|3077.98
15:27:51|3078.26
15:27:51|3078.24
15:27:52|3078.3
15:27:53|3077.97
15:27:54|3078.01
15:27:56|3077.98
15:27:57|3078.15
15:27:58|3078.15
15:28:00|3078.05
15:28:01|3078.04
15:28:03|3078.39
15:28:03|3077.95
15:28:05|3078.22
15:28:06|3078.25
15:28:07|3078.3
15:28:08|3078.82
15:28:09|3079.
15:28:11|3079.03
15:28:12|3078.91
15:28:13|3079.59
15:28:14|3079.44
15:28:16|3079.4
15:28:17|3078.97
15:28:18|3078.83
15:28:19|3079.43
15:28:20|3079.22
15:28:21|3079.4
15:28:22|3079.12
15:28:23|3078.87
15:28:24|3078.88
15:28:24|3079.01
15:28:26|3079.19
15:28:26|3079.19
15:28:28|3078.6
15:28:29|3078.72
15:28:30|3078.61
15:28:31|3078.39
15:28:32|3078.05
15:28:33|3077.88
15:28:34|3077.61
15:28:35|3077.69
15:28:36|3077.61
15:28:37|3077.51
15:28:38|3077.36
15:28:40|3077.7
15:28:40|3077.49
15:28:42|3077.63
15:28:43|3077.65
15:28:43|3077.66
15:28:44|3077.69
15:28:46|3077.91
15:28:47|3078.01
15:28:48|3078.23
15:28:49|3078.48
15:28:50|3078.61
15:28:50|3078.64
15:28:52|3078.28
15:28:53|3078.28
15:28:54|3078.23
15:28:55|3078.49
15:28:56|3078.49
15:28:57|3078.36
15:28:58|3078.36
15:28:59|3078.6
15:29:00|3078.37
15:29:02|3078.6
15:29:04|3078.22
15:29:05|3078.29
15:29:06|3078.12
15:29:06|3078.15
15:29:07|3078.25
15:29:08|3078.17
15:29:09|3078.
15:29:10|3077.97
15:29:11|3077.65
15:29:12|3077.59
15:29:13|3077.86
15:29:14|3077.69
15:29:15|3077.61
15:29:17|3078.33
15:29:18|3078.26
15:29:19|3078.07
15:29:20|3077.64
15:29:21|3077.64
15:29:22|3078.79
15:29:23|3078.4
15:29:24|3078.32
15:29:25|3078.52
15:29:26|3078.52
15:29:27|3078.69
15:29:28|3078.37
15:29:29|3078.37
15:29:30|3079.8
15:29:31|3079.45
15:29:32|3079.01
15:29:33|3079.42
15:29:34|3079.03
15:29:35|3078.67
15:29:36|3079.04
15:29:38|3078.82
15:29:38|3078.86
15:29:39|3078.84
15:29:40|3078.84
15:29:41|3078.69
15:29:42|3078.69
15:29:44|3078.82
15:29:45|3078.82
15:29:46|3079.12
15:29:47|3079.12
15:29:49|3079.24
15:29:49|3079.56
15:29:51|3079.36
15:29:52|3079.4
15:29:52|3079.4
15:29:53|3079.16
15:29:54|3079.57
15:29:55|3079.86
15:29:56|3079.86
15:29:57|3079.75
15:29:59|3079.63
15:30:00|3079.93
15:30:01|3079.57
15:30:03|3079.73
15:30:04|3079.69
15:30:05|3079.65
15:30:06|3079.86
15:30:07|3079.77
15:30:08|3079.84
15:30:09|3080.
15:30:10|3080.23
15:30:11|3080.19
15:30:12|3080.66
15:30:13|3080.66
15:30:14|3080.82
15:30:15|3080.61
15:30:17|3080.61
15:30:17|3080.71
15:30:19|3080.96
15:30:19|3080.98
15:30:21|3081.13
15:30:22|3080.93
15:30:23|3080.3
15:30:23|3079.98
15:30:24|3080.13
15:30:26|3079.39
15:30:26|3079.98
15:30:28|3079.91
15:30:29|3079.47
15:30:30|3079.76
15:30:31|3079.6
15:30:32|3079.3
15:30:34|3079.25
15:30:34|3079.16
15:30:36|3079.05
15:30:36|3078.42
15:30:37|3078.97
15:30:38|3079.09
15:30:39|3079.43
15:30:40|3078.96
15:30:42|3078.59
15:30:43|3078.43
15:30:43|3078.61
15:30:44|3078.53
15:30:46|3078.38
15:30:47|3078.19
15:30:48|3078.34
15:30:48|3078.07
15:30:50|3078.07
15:30:51|3077.72
15:30:52|3077.79
15:30:53|3078.09
15:30:54|3078.05
15:30:55|3077.74
15:30:56|3077.83
15:30:57|3077.77
15:30:58|3078.56
15:30:59|3078.71
15:31:00|3078.21
15:31:02|3078.55
15:31:03|3078.13
15:31:07|3078.63
15:31:08|3077.97
15:31:10|3078.19
15:31:10|3078.7
15:31:12|3078.71
15:31:13|3078.4
15:31:14|3078.42
15:31:15|3078.42
15:31:16|3078.62
15:31:16|3078.87
15:31:18|3079.01
15:31:19|3078.66
15:31:20|3078.99
15:31:21|3078.91
15:31:22|3078.95
15:31:23|3078.68
15:31:24|3077.91
15:31:25|3077.81
15:31:26|3077.73
15:31:27|3077.98
15:31:28|3077.74
15:31:29|3077.69
15:31:30|3077.99
15:31:31|3077.69
15:31:32|3077.42
15:31:33|3077.52
15:31:34|3077.15
15:31:35|3076.97
15:31:37|3077.05
15:31:38|3077.52
15:31:38|3077.9
15:31:40|3077.73
15:31:40|3077.48
15:31:41|3077.29
15:31:43|3077.17
15:31:43|3077.19
15:31:45|3077.59
15:31:45|3077.49
15:31:47|3077.49
15:31:48|3077.67
15:31:49|3077.95
15:31:50|3077.65
15:31:51|3077.65
15:31:51|3077.96
15:31:53|3077.97
15:31:54|3077.81
15:31:54|3077.65
15:31:56|3077.92
15:31:56|3077.92
15:31:57|3077.69
15:31:58|3077.99
15:32:00|3077.89
15:32:00|3077.69
15:32:02|3077.61
15:32:03|3077.97
15:32:03|3077.67
15:32:06|3077.76
15:32:06|3077.28
15:32:08|3078.01
15:32:09|3078.4
15:32:10|3078.15
15:32:11|3078.12
15:32:13|3077.96
15:32:14|3077.96
15:32:14|3077.82
15:32:16|3078.26
15:32:17|3078.26
15:32:18|3079.69
15:32:19|3079.79
15:32:21|3080.
15:32:21|3079.87
15:32:22|3079.92
15:32:24|3079.9
15:32:25|3080.09
15:32:25|3080.29
15:32:27|3081.93
15:32:28|3081.88
15:32:29|3082.13
15:32:29|3082.13
15:32:30|3082.47
15:32:31|3082.84
15:32:33|3082.02
15:32:34|3081.13
15:32:35|3080.56
15:32:36|3080.43
15:32:37|3080.84
15:32:38|3080.57
15:32:39|3081.07
15:32:40|3080.83
15:32:41|3080.97
15:32:42|3081.02
15:32:43|3080.33
15:32:44|3080.15
15:32:45|3080.27
15:32:46|3080.21
15:32:47|3080.26
15:32:48|3080.33
15:32:50|3080.27
15:32:50|3079.92
15:32:51|3079.47
15:32:52|3079.37
15:32:53|3079.05
15:32:54|3079.28
15:32:55|3079.32
15:32:57|3079.52
15:32:57|3079.44
15:32:58|3079.09
15:32:59|3079.13
15:33:01|3079.26
15:33:01|3079.02
15:33:02|3079.11
15:33:03|3078.84
15:33:04|3078.38
15:33:07|3078.59
15:33:07|3078.57
15:33:08|3078.61
15:33:10|3078.84
15:33:10|3079.29
15:33:12|3079.01
15:33:13|3079.29
15:33:13|3079.1
15:33:15|3079.21
15:33:16|3079.33
15:33:16|3079.77
15:33:18|3079.36
15:33:19|3079.39
15:33:20|3079.58
15:33:21|3079.42
15:33:22|3079.18
15:33:24|3079.11
15:33:25|3079.27
15:33:26|3079.29
15:33:27|3079.21
15:33:29|3079.55
15:33:30|3079.74
15:33:31|3080.28
15:33:32|3079.53
15:33:33|3079.87
15:33:34|3079.65
15:33:35|3079.71
15:33:36|3079.74
15:33:37|3079.51
15:33:39|3079.88
15:33:40|3079.92
15:33:41|3079.58
15:33:42|3079.6
15:33:44|3079.33
15:33:44|3079.25
15:33:45|3079.25
15:33:47|3079.25
15:33:47|3079.37
15:33:48|3079.5
15:33:49|3079.62
15:33:50|3079.62
15:33:51|3079.6
15:33:53|3079.75
15:33:54|3079.75
15:33:55|3079.85
15:33:55|3079.85
15:33:56|3080.09
15:33:57|3080.26
15:33:58|3079.99
15:34:00|3079.92
15:34:01|3080.03
15:34:02|3080.7
15:34:02|3080.96
15:34:03|3080.14
15:34:05|3079.3
15:34:07|3079.11
15:34:07|3079.54
15:34:09|3079.3
15:34:10|3079.33
15:34:11|3079.
15:34:11|3079.43
15:34:13|3079.49
15:34:15|3079.23
15:34:16|3079.79
15:34:17|3079.99
15:34:19|3079.75
15:34:20|3079.9
15:34:21|3079.88
15:34:22|3079.99
15:34:23|3079.85
15:34:24|3079.7
15:34:26|3079.7
15:34:26|3079.7
15:34:28|3080.
15:34:29|3079.63
15:34:29|3079.7
15:34:30|3079.68
15:34:31|3078.35
15:34:33|3078.71
15:34:34|3078.28
15:34:34|3078.42
15:34:36|3078.17
15:34:37|3078.54
15:34:37|3078.48
15:34:38|3078.67
15:34:40|3078.52
15:34:40|3078.37
15:34:42|3078.32
15:34:43|3078.34
15:34:44|3078.56
15:34:45|3078.56
15:34:46|3078.38
15:34:47|3078.26
15:34:48|3078.85
15:34:49|3078.72
15:34:50|3078.73
15:34:52|3078.68
15:34:52|3078.87
15:34:54|3078.4
15:34:55|3078.4
15:34:55|3078.34
15:34:56|3077.9
15:34:57|3077.9
15:34:59|3078.47
15:34:59|3078.14
15:35:01|3078.12
15:35:02|3078.21
15:35:03|3078.71
15:35:04|3078.41
15:35:05|3078.91
15:35:07|3079.06
15:35:08|3078.61
15:35:08|3077.73
15:35:10|3078.17
15:35:11|3077.86
15:35:12|3077.64
15:35:14|3077.13
15:35:14|3077.4
15:35:16|3077.4
15:35:16|3077.09
15:35:17|3077.69
15:35:18|3078.19
15:35:20|3078.57
15:35:21|3078.43
15:35:21|3078.87
15:35:24|3079.25
15:35:24|3079.05
15:35:25|3079.16
15:35:26|3079.04
15:35:27|3079.04
15:35:28|3079.26
15:35:29|3079.28
15:35:30|3080.
15:35:31|3080.28
15:35:33|3080.24
15:35:34|3080.16
15:35:35|3079.88
15:35:35|3079.89
15:35:36|3080.23
15:35:38|3080.
15:35:38|3080.
15:35:39|3079.9
15:35:40|3079.73
15:35:41|3080.01
15:35:42|3079.45
15:35:44|3079.59
15:35:44|3079.07
15:35:46|3079.24
15:35:47|3079.01
15:35:48|3079.01
15:35:49|3079.15
15:35:50|3079.12
15:35:51|3079.25
15:35:52|3079.32
15:35:53|3079.26
15:35:53|3079.12
15:35:54|3079.03
15:35:56|3078.52
15:35:57|3078.18
15:35:58|3078.32
15:35:59|3078.17
15:36:00|3078.25
15:36:01|3078.61
15:36:02|3078.49
15:36:03|3078.79
15:36:04|3078.79
15:36:05|3078.87
15:36:06|3079.29
15:36:07|3078.9
15:36:08|3078.82
15:36:10|3079.76
15:36:11|3078.03
15:36:13|3077.94
15:36:14|3077.66
15:36:15|3077.66
15:36:16|3078.38
15:36:17|3078.32
15:36:18|3078.42
15:36:20|3078.63
15:36:20|3077.98
15:36:22|3077.8
15:36:22|3077.78
15:36:24|3077.64
15:36:24|3077.51
15:36:26|3076.99
15:36:28|3077.56
15:36:28|3078.21
15:36:29|3077.92
15:36:30|3077.42
15:36:31|3077.66
15:36:32|3077.95
15:36:34|3077.68
15:36:35|3077.89
15:36:35|3078.05
15:36:37|3078.25
15:36:38|3077.92
15:36:39|3078.13
15:36:40|3077.67
15:36:41|3077.91
15:36:42|3077.91
15:36:44|3077.78
15:36:44|3077.79
15:36:45|3077.68
15:36:47|3077.64
15:36:48|3077.72
15:36:49|3077.6
15:36:50|3077.68
15:36:51|3077.67
15:36:52|3077.6
15:36:53|3076.86
15:36:54|3077.58
15:36:55|3077.95
15:36:56|3078.01
15:36:57|3078.66
15:36:58|3078.34
15:36:59|3078.64
15:37:00|3078.67
15:37:02|3078.71
15:37:02|3078.64
15:37:03|3078.67
15:37:04|3078.45
15:37:05|3078.72
15:37:06|3078.9
15:37:07|3079.09
15:37:08|3079.22
15:37:10|3079.28
15:37:11|3078.84
15:37:12|3078.84
15:37:13|3078.87
15:37:14|3079.11
15:37:16|3079.98
15:37:17|3079.89
15:37:17|3080.51
15:37:19|3080.16
15:37:20|3080.05
15:37:21|3080.13
15:37:22|3079.97
15:37:23|3080.19
15:37:24|3079.43
15:37:25|3080.11
15:37:26|3080.13
15:37:27|3080.07
15:37:28|3080.78
15:37:30|3081.13
15:37:30|3080.65
15:37:32|3080.69
15:37:33|3080.79
15:37:33|3080.61
15:37:35|3080.93
15:37:36|3080.5
15:37:37|3080.2
15:37:38|3080.56
15:37:39|3080.78
15:37:40|3081.09
15:37:41|3081.
15:37:42|3080.94
15:37:43|3080.91
15:37:44|3080.66
15:37:45|3080.65
15:37:46|3080.6
15:37:47|3080.6
15:37:48|3080.6
15:37:49|3080.79
15:37:50|3080.72
15:37:52|3080.93
15:37:52|3081.19
15:37:53|3081.11
15:37:54|3081.09
15:37:55|3081.15
15:37:57|3081.12
15:37:58|3081.06
15:37:58|3080.97
15:37:59|3081.08
15:38:01|3081.18
15:38:02|3081.41
15:38:03|3081.19
15:38:03|3081.6
15:38:05|3082.05
15:38:06|3081.89
15:38:07|3081.7
15:38:08|3082.07
15:38:09|3082.
15:38:11|3082.21
15:38:12|3082.47
15:38:13|3082.38
15:38:14|3082.38
15:38:15|3082.26
15:38:16|3082.14
15:38:18|3082.86
15:38:18|3083.54
15:38:20|3083.56
15:38:21|3083.8
15:38:22|3083.69
15:38:23|3084.15
15:38:24|3084.11
15:38:25|3084.11
15:38:26|3084.
15:38:27|3083.97
15:38:29|3084.21
15:38:29|3084.32
15:38:31|3084.28
15:38:31|3084.22
15:38:33|3084.07
15:38:35|3084.42
15:38:35|3084.19
15:38:37|3083.91
15:38:37|3083.9
15:38:38|3083.91
15:38:40|3083.91
15:38:41|3084.39
15:38:42|3083.98
15:38:43|3084.05
15:38:44|3084.08
15:38:45|3084.16
15:38:46|3084.39
15:38:47|3084.57
15:38:49|3084.96
15:38:49|3084.86
15:38:50|3084.85
15:38:51|3085.03
15:38:53|3084.8
15:38:54|3084.76
15:38:55|3084.76
15:38:55|3084.68
15:38:56|3084.64
15:38:58|3084.64
15:38:58|3084.79
15:38:59|3084.81
15:39:01|3084.79
15:39:02|3084.69
15:39:02|3084.55
15:39:03|3084.85
15:39:04|3085.09
15:39:05|3084.8
15:39:07|3084.7
15:39:08|3084.77
15:39:09|3085.1
15:39:10|3085.07
15:39:11|3085.79
15:39:12|3086.14
15:39:13|3086.74
15:39:15|3087.34
15:39:15|3087.8
15:39:18|3088.59
15:39:19|3088.
15:39:20|3088.81
15:39:20|3088.85
15:39:22|3089.49
15:39:24|3089.58
15:39:25|3089.2
15:39:26|3089.66
15:39:26|3089.53
15:39:28|3089.2
15:39:29|3089.11
15:39:30|3089.
15:39:31|3088.77
15:39:32|3088.53
15:39:33|3088.01
15:39:35|3088.01
15:39:36|3087.08
15:39:37|3086.93
15:39:38|3088.66
15:39:38|3088.6
15:39:41|3088.26
15:39:41|3089.09
15:39:42|3089.28
15:39:44|3089.02
15:39:44|3088.92
15:39:46|3088.98
15:39:46|3089.38
15:39:47|3090.19
15:39:49|3090.22
15:39:50|3090.57
15:39:52|3089.91
15:39:52|3089.88
15:39:53|3090.87
15:39:54|3091.21
15:39:56|3090.18
15:39:56|3090.4
15:39:57|3090.68
15:39:58|3090.21
15:40:00|3090.58
15:40:01|3091.05
15:40:01|3090.88
15:40:03|3090.46
15:40:04|3090.5
15:40:05|3091.04
15:40:07|3090.79
15:40:08|3090.6
15:40:09|3090.84
15:40:10|3090.5
15:40:11|3091.05
15:40:12|3090.59
15:40:13|3090.46
15:40:15|3089.69
15:40:16|3089.8
15:40:18|3089.19
15:40:19|3088.94
15:40:20|3088.76
15:40:21|3089.47
15:40:23|3088.84
15:40:24|3088.54
15:40:25|3088.42
15:40:25|3088.39
15:40:26|3088.31
15:40:28|3088.31
15:40:28|3088.31
15:40:29|3088.31
15:40:31|3088.17
15:40:31|3088.
15:40:32|3087.36
15:40:33|3087.15
15:40:35|3086.59
15:40:35|3086.58
15:40:37|3086.67
15:40:37|3086.33
15:40:39|3086.25
15:40:40|3086.1
15:40:41|3086.17
15:40:42|3085.95
15:40:43|3085.94
15:40:44|3085.96
15:40:45|3085.49
15:40:46|3087.4
15:40:47|3086.34
15:40:48|3085.86
15:40:49|3086.7
15:40:50|3085.34
15:40:51|3085.63
15:40:52|3085.51
15:40:53|3085.92
15:40:54|3085.9
15:40:56|3085.39
15:40:56|3085.11
15:40:57|3084.55
15:40:58|3084.19
15:41:00|3084.29
15:41:00|3085.39
15:41:01|3085.06
15:41:02|3084.84
15:41:03|3084.73
15:41:04|3084.18
15:41:05|3084.79
15:41:06|3085.2
15:41:07|3084.55
15:41:09|3084.77
15:41:09|3084.91
15:41:10|3085.14
15:41:12|3085.14
15:41:14|3085.55
15:41:14|3085.15
15:41:16|3085.11
15:41:17|3084.89
15:41:18|3084.89
15:41:20|3084.7
15:41:21|3084.51
15:41:22|3084.5
15:41:22|3084.11
15:41:24|3084.36
15:41:25|3084.29
15:41:26|3083.36
15:41:27|3083.64
15:41:28|3083.39
15:41:29|3084.16
15:41:31|3084.06
15:41:31|3083.83
15:41:33|3083.69
15:41:33|3083.76
15:41:35|3083.61
15:41:36|3083.52
15:41:36|3083.81
15:41:38|3083.79
15:41:39|3084.13
15:41:41|3084.43
15:41:41|3083.85
15:41:42|3083.24
15:41:44|3083.15
15:41:45|3083.21
15:41:47|3083.29
15:41:48|3083.21
15:41:49|3082.55
15:41:49|3082.1
15:41:51|3082.32
15:41:52|3082.58
15:41:53|3082.54
15:41:54|3083.3
15:41:55|3083.36
15:41:56|3083.8
15:41:57|3084.27
15:41:58|3084.45
15:41:59|3084.5
15:42:00|3084.39
15:42:01|3084.23
15:42:02|3083.89
15:42:03|3084.08
15:42:04|3084.28
15:42:05|3084.19
15:42:06|3084.04
15:42:08|3084.3
15:42:09|3084.31
15:42:09|3084.84
15:42:11|3084.78
15:42:12|3084.12
15:42:13|3084.32
15:42:18|3084.33
15:42:18|3085.03
15:42:20|3084.68
15:42:21|3084.62
15:42:22|3084.91
15:42:23|3084.85
15:42:24|3084.61
15:42:25|3084.84
15:42:27|3084.9
15:42:27|3085.59
15:42:29|3085.56
15:42:29|3085.55
15:42:30|3085.57
15:42:31|3085.63
15:42:33|3085.42
15:42:34|3085.04
15:42:34|3084.81
15:42:36|3084.87
15:42:36|3084.83
15:42:38|3085.77
15:42:39|3085.66
15:42:40|3085.54
15:42:40|3085.29
15:42:42|3084.92
15:42:43|3085.02
15:42:44|3085.
15:42:44|3085.
15:42:46|3084.73
15:42:47|3084.81
15:42:48|3084.56
15:42:49|3084.67
15:42:50|3085.04
15:42:51|3084.18
15:42:52|3084.68
15:42:53|3084.57
15:42:54|3084.65
15:42:55|3084.03
15:42:56|3084.12
15:42:58|3083.72
15:42:58|3083.57
15:42:59|3083.63
15:43:00|3083.89
15:43:02|3083.85
15:43:02|3083.65
15:43:03|3083.25
15:43:05|3083.6
15:43:05|3083.71
15:43:07|3083.86
15:43:08|3084.16
15:43:09|3083.72
15:43:09|3083.67
15:43:11|3083.8
15:43:11|3083.99
15:43:12|3083.72
15:43:13|3083.95
15:43:16|3084.03
15:43:16|3084.19
15:43:18|3084.16
15:43:20|3085.28
15:43:21|3085.79
15:43:22|3085.66
15:43:23|3085.91
15:43:24|3085.99
15:43:25|3085.67
15:43:26|3085.4
15:43:27|3085.32
15:43:28|3084.91
15:43:29|3084.57
15:43:31|3085.15
15:43:32|3085.04
15:43:33|3084.49
15:43:33|3084.08
15:43:34|3083.9
15:43:37|3083.56
15:43:38|3083.38
15:43:40|3083.37
15:43:41|3083.37
15:43:42|3083.42
15:43:42|3082.69
15:43:43|3082.69
15:43:44|3082.85
15:43:45|3082.92
15:43:47|3082.52
15:43:48|3082.81
15:43:48|3082.11
15:43:50|3081.99
15:43:50|3082.33
15:43:52|3082.15
15:43:53|3082.11
15:43:54|3082.51
15:43:55|3082.51
15:43:56|3082.51
15:43:57|3083.4
15:43:58|3083.12
15:43:59|3083.37
15:44:01|3083.47
15:44:02|3083.6
15:44:02|3083.46
15:44:03|3083.34
15:44:04|3083.58
15:44:05|3083.62
15:44:06|3083.91
15:44:07|3083.83
15:44:09|3083.72
15:44:10|3084.6
15:44:11|3084.34
15:44:11|3084.25
15:44:13|3084.54
15:44:14|3084.63
15:44:15|3084.61
15:44:16|3084.64
15:44:18|3084.43
15:44:19|3084.55
15:44:21|3085.02
15:44:21|3085.75
15:44:23|3085.5
15:44:23|3085.55
15:44:24|3085.89
15:44:26|3085.54
15:44:27|3085.8
15:44:29|3085.94
15:44:29|3085.89
15:44:30|3085.95
15:44:31|3085.88
15:44:33|3085.13
15:44:34|3085.3
15:44:36|3085.37
15:44:37|3085.4
15:44:37|3086.19
15:44:38|3086.13
15:44:39|3086.68
15:44:40|3086.63
15:44:42|3086.77
15:44:43|3086.36
15:44:44|3086.51
15:44:44|3086.37
15:44:46|3086.39
15:44:47|3086.52
15:44:48|3087.
15:44:49|3087.
15:44:50|3086.71
15:44:51|3086.76
15:44:52|3086.83
15:44:54|3088.
15:44:55|3087.86
15:44:56|3087.96
15:44:56|3088.32
15:44:57|3088.54
15:44:59|3088.63
15:45:00|3089.21
15:45:01|3089.37
15:45:02|3089.64
15:45:02|3089.4
15:45:04|3089.37
15:45:05|3089.41
15:45:06|3089.41
15:45:07|3089.31
15:45:09|3089.95
15:45:09|3091.41
15:45:10|3092.79
15:45:12|3092.53
15:45:13|3092.74
15:45:14|3094.
15:45:15|3093.97
15:45:15|3094.4
15:45:18|3092.92
15:45:19|3092.28
15:45:20|3092.6
15:45:21|3092.35
15:45:22|3091.55
15:45:23|3091.05
15:45:24|3091.
15:45:25|3090.64
15:45:26|3091.05
15:45:27|3091.33
15:45:29|3091.01
15:45:30|3091.17
15:45:31|3091.51
15:45:32|3091.29
15:45:33|3090.65
15:45:35|3090.5
15:45:35|3090.62
15:45:36|3090.52
15:45:38|3089.84
15:45:38|3089.75
15:45:39|3090.1
15:45:41|3089.93
15:45:42|3090.27
15:45:42|3090.18
15:45:43|3090.23
15:45:44|3090.15
15:45:46|3090.05
15:45:46|3090.31
15:45:47|3090.64
15:45:49|3090.34
15:45:49|3090.35
15:45:50|3090.15
15:45:52|3090.37
15:45:52|3090.27
15:45:53|3090.56
15:45:55|3090.4
15:45:56|3090.3
15:45:57|3090.78
15:45:58|3090.9
15:45:59|3091.08
15:46:00|3091.53
15:46:01|3091.61
15:46:02|3091.59
15:46:03|3090.26
15:46:04|3090.43
15:46:05|3091.79
15:46:06|3091.38
15:46:06|3092.
15:46:08|3092.38
15:46:09|3092.9
15:46:10|3093.05
15:46:11|3092.59
15:46:12|3091.77
15:46:13|3092.26
15:46:14|3092.95
15:46:15|3092.65
15:46:16|3092.61
15:46:17|3092.17
15:46:18|3092.27
15:46:20|3092.74
15:46:21|3092.48
15:46:22|3092.73
15:46:23|3092.41
15:46:24|3092.12
15:46:25|3091.81
15:46:26|3092.38
15:46:27|3092.4
15:46:28|3092.38
15:46:29|3091.53
15:46:30|3091.76
15:46:31|3091.73
15:46:32|3090.59
15:46:33|3090.85
15:46:35|3090.62
15:46:36|3090.11
15:46:36|3090.86
15:46:38|3090.63
15:46:38|3090.45
15:46:40|3090.67
15:46:41|3090.56
15:46:42|3090.39
15:46:42|3090.09
15:46:43|3090.15
15:46:44|3090.43
15:46:46|3090.43
15:46:46|3090.19
15:46:47|3090.14
15:46:49|3090.23
15:46:50|3090.06
15:46:50|3089.61
15:46:52|3089.57
15:46:53|3089.54
15:46:54|3089.45
15:46:54|3089.68
15:46:55|3089.93
15:46:56|3089.61
15:46:58|3089.78
15:46:59|3089.77
15:47:00|3089.69
15:47:01|3089.61
15:47:02|3089.6
15:47:03|3089.66
15:47:04|3089.6
15:47:05|3089.82
15:47:06|3089.8
15:47:07|3089.86
15:47:08|3089.71
15:47:09|3089.74
15:47:10|3089.72
15:47:11|3089.91
15:47:12|3090.1
15:47:13|3089.79
15:47:15|3089.79
15:47:15|3090.09
15:47:16|3089.75
15:47:17|3089.41
15:47:19|3088.
15:47:19|3087.67
15:47:21|3088.6
15:47:23|3088.54
15:47:24|3088.78
15:47:25|3088.59
15:47:26|3088.78
15:47:27|3088.79
15:47:28|3089.01
15:47:29|3089.19
15:47:30|3088.92
15:47:31|3088.53
15:47:33|3088.54
15:47:33|3088.45
15:47:34|3088.56
15:47:36|3088.15
15:47:36|3088.47
15:47:38|3088.09
15:47:38|3087.62
15:47:39|3088.07
15:47:41|3088.27
15:47:42|3088.56
15:47:43|3088.2
15:47:44|3088.64
15:47:45|3088.73
15:47:46|3088.99
15:47:47|3088.95
15:47:48|3088.91
15:47:49|3088.89
15:47:50|3088.84
15:47:51|3088.59
15:47:52|3088.38
15:47:54|3088.41
15:47:54|3088.65
15:47:55|3088.47
15:47:56|3088.2
15:47:58|3088.32
15:47:59|3088.01
15:48:00|3087.71
15:48:02|3087.71
15:48:02|3088.03
15:48:03|3088.02
15:48:04|3088.33
15:48:05|3088.31
15:48:06|3088.47
15:48:07|3088.04
15:48:08|3088.1
15:48:10|3088.15
15:48:10|3088.35
15:48:11|3088.26
15:48:12|3087.88
15:48:13|3088.
15:48:14|3087.95
15:48:15|3087.87
15:48:17|3087.98
15:48:17|3087.69
15:48:18|3087.77
15:48:21|3086.91
15:48:22|3086.89
15:48:23|3086.47
15:48:24|3086.19
15:48:25|3086.29
15:48:26|3086.17
15:48:27|3086.2
15:48:28|3085.62
15:48:29|3084.59
15:48:30|3084.59
15:48:32|3084.92
15:48:33|3085.2
15:48:34|3084.89
15:48:35|3085.07
15:48:36|3085.15
15:48:37|3085.9
15:48:38|3085.69
15:48:39|3086.13
15:48:40|3086.56
15:48:41|3086.47
15:48:42|3086.2
15:48:43|3086.58
15:48:44|3086.53
15:48:46|3086.96
15:48:46|3087.2
15:48:47|3087.
15:48:48|3086.73
15:48:50|3086.43
15:48:51|3086.43
15:48:51|3086.43
15:48:53|3086.98
15:48:53|3086.85
15:48:55|3086.87
15:48:56|3086.96
15:48:57|3086.06
15:48:57|3085.98
15:48:59|3085.83
15:49:00|3085.89
15:49:02|3086.31
15:49:02|3087.05
15:49:03|3086.91
15:49:05|3086.97
15:49:05|3087.28
15:49:06|3087.46
15:49:07|3087.64
15:49:09|3087.18
15:49:09|3087.8
15:49:10|3088.02
15:49:11|3088.01
15:49:12|3088.51
15:49:14|3088.52
15:49:15|3088.28
15:49:15|3088.49
15:49:17|3088.32
15:49:18|3088.26
15:49:18|3088.58
15:49:19|3088.68
15:49:20|3088.45
15:49:23|3088.45
15:49:25|3088.59
15:49:26|3088.67
15:49:27|3088.7
15:49:27|3088.59
15:49:29|3088.29
15:49:30|3088.36
15:49:31|3088.55
15:49:32|3088.72
15:49:33|3088.56
15:49:34|3088.56
15:49:36|3088.58
15:49:36|3088.99
15:49:37|3089.14
15:49:38|3089.34
15:49:40|3089.38
15:49:40|3089.89
15:49:41|3090.29
15:49:43|3090.5
15:49:44|3090.51
15:49:45|3090.24
15:49:47|3090.49
15:49:48|3090.4
15:49:49|3090.35
15:49:49|3090.28
15:49:51|3090.27
15:49:52|3089.93
15:49:53|3090.04
15:49:54|3090.42
15:49:55|3090.42
15:49:57|3089.94
15:49:57|3090.21
15:49:58|3090.21
15:49:59|3090.21
15:50:00|3090.21
15:50:02|3089.9
15:50:02|3090.16
15:50:04|3090.12
15:50:05|3090.39
15:50:05|3090.2
15:50:07|3090.31
15:50:08|3090.57
15:50:08|3090.32
15:50:10|3090.31
15:50:10|3090.31
15:50:11|3090.54
15:50:13|3090.86
15:50:13|3090.86
15:50:14|3090.98
15:50:16|3091.18
15:50:17|3090.22
15:50:18|3090.7
15:50:19|3090.5
15:50:19|3090.59
15:50:20|3089.05
15:50:23|3088.98
15:50:23|3088.57
15:50:25|3087.52
15:50:27|3087.66
15:50:27|3088.17
15:50:29|3086.74
15:50:30|3086.55
15:50:30|3086.94
15:50:32|3086.81
15:50:33|3087.14
15:50:34|3087.05
15:50:34|3087.43
15:50:36|3087.98
15:50:37|3087.94
15:50:38|3088.3
15:50:39|3088.3
15:50:40|3088.59
15:50:41|3089.12
15:50:43|3089.
15:50:43|3088.91
15:50:44|3089.42
15:50:46|3089.61
15:50:46|3089.48
15:50:47|3089.5
15:50:48|3089.3
15:50:50|3089.3
15:50:51|3089.22
15:50:53|3089.41
15:50:54|3089.52
15:50:54|3089.3
15:50:56|3088.9
15:50:57|3088.54
15:50:57|3088.29
15:50:58|3088.45
15:50:59|3088.43
15:51:00|3087.98
15:51:02|3087.79
15:51:03|3088.27
15:51:04|3087.84
15:51:05|3087.89
15:51:06|3087.77
15:51:07|3086.73
15:51:08|3086.81
15:51:09|3087.31
15:51:11|3087.42
15:51:12|3087.21
15:51:12|3087.21
15:51:13|3087.33
15:51:15|3087.89
15:51:15|3087.67
15:51:16|3087.53
15:51:18|3087.53
15:51:19|3087.49
15:51:20|3087.76
15:51:21|3087.5
15:51:22|3087.57
15:51:24|3087.57
15:51:25|3087.52
15:51:27|3087.73
15:51:29|3087.73
15:51:30|3088.2
15:51:31|3087.97
15:51:32|3087.89
15:51:33|3088.11
15:51:34|3087.99
15:51:35|3087.71
15:51:36|3088.13
15:51:37|3088.13
15:51:38|3088.02
15:51:39|3087.89
15:51:40|3087.92
15:51:42|3088.27
15:51:42|3088.28
15:51:43|3088.41
15:51:44|3088.4
15:51:45|3088.37
15:51:47|3088.5
15:51:47|3089.15
15:51:48|3088.91
15:51:49|3088.78
15:51:51|3088.78
15:51:51|3089.15
15:51:52|3089.15
15:51:53|3089.03
15:51:54|3089.17
15:51:55|3089.22
15:51:57|3089.23
15:51:58|3088.75
15:51:59|3088.75
15:52:00|3089.04
15:52:01|3088.65
15:52:02|3088.73
15:52:03|3088.73
15:52:04|3088.68
15:52:05|3088.08
15:52:06|3088.17
15:52:07|3088.11
15:52:08|3088.43
15:52:09|3088.84
15:52:10|3088.76
15:52:11|3088.9
15:52:12|3088.66
15:52:13|3088.72
15:52:14|3088.76
15:52:15|3088.86
15:52:16|3088.81
15:52:17|3088.81
15:52:18|3088.58
15:52:19|3088.88
15:52:20|3089.28
15:52:21|3089.59
15:52:22|3089.54
15:52:23|3089.3
15:52:24|3089.35
15:52:26|3089.42
15:52:26|3089.38
15:52:27|3089.32
15:52:29|3089.32
15:52:29|3089.48
15:52:31|3089.34
15:52:32|3089.67
15:52:33|3090.66
15:52:34|3090.99
15:52:35|3091.13
15:52:36|3091.2
15:52:37|3091.07
15:52:38|3091.25
15:52:39|3091.25
15:52:40|3091.31
15:52:41|3091.71
15:52:43|3091.72
15:52:44|3092.1
15:52:45|3092.13
15:52:46|3091.97
15:52:47|3091.97
15:52:48|3091.86
15:52:49|3091.95
15:52:51|3092.47
15:52:52|3092.16
15:52:53|3092.13
15:52:54|3091.91
15:52:55|3091.51
15:52:55|3091.7
15:52:57|3091.71
15:52:58|3091.72
15:52:59|3091.52
15:53:01|3091.76
15:53:01|3090.83
15:53:04|3090.91
15:53:04|3090.92
15:53:06|3090.92
15:53:07|3091.16
15:53:07|3091.04
15:53:09|3090.95
15:53:10|3090.15
15:53:11|3089.9
15:53:11|3089.85
15:53:13|3089.91
15:53:14|3089.91
15:53:16|3089.58
15:53:16|3091.5
15:53:18|3091.59
15:53:18|3091.29
15:53:20|3091.37
15:53:20|3092.
15:53:21|3091.86
15:53:22|3091.68
15:53:24|3091.46
15:53:25|3091.57
15:53:26|3091.58
15:53:27|3090.37
15:53:27|3089.8
15:53:29|3090.27
15:53:30|3089.92
15:53:31|3089.92
15:53:32|3090.11
15:53:34|3089.86
15:53:34|3089.59
15:53:35|3089.65
15:53:37|3089.33
15:53:37|3089.51
15:53:38|3089.14
15:53:39|3089.53
15:53:41|3089.5
15:53:41|3089.42
15:53:43|3089.44
15:53:44|3089.35
15:53:46|3089.4
15:53:46|3088.9
15:53:47|3089.08
15:53:48|3089.32
15:53:50|3089.43
15:53:51|3089.65
15:53:51|3089.65
15:53:53|3089.91
15:53:54|3090.
15:53:55|3090.
15:53:56|3089.15
15:53:57|3089.23
15:53:58|3089.26
15:53:59|3089.02
15:54:00|3088.58
15:54:01|3089.1
15:54:02|3089.6
15:54:04|3090.18
15:54:05|3090.3
15:54:06|3090.72
15:54:06|3090.96
15:54:07|3091.52
15:54:09|3091.99
15:54:10|3092.
15:54:11|3092.2
15:54:12|3092.5
15:54:13|3091.69
15:54:14|3091.88
15:54:15|3091.61
15:54:16|3091.28
15:54:18|3091.32
15:54:19|3091.22
15:54:19|3091.37
15:54:21|3091.31
15:54:22|3091.29
15:54:23|3091.22
15:54:24|3091.38
15:54:25|3091.43
15:54:27|3091.45
15:54:29|3091.64
15:54:29|3091.82
15:54:30|3091.68
15:54:32|3091.52
15:54:33|3091.87
15:54:34|3091.85
15:54:35|3091.93
15:54:36|3092.02
15:54:37|3092.02
15:54:39|3092.11
15:54:39|3092.26
15:54:40|3092.02
15:54:42|3091.92
15:54:43|3092.
15:54:44|3092.17
15:54:45|3092.2
15:54:46|3092.45
15:54:47|3092.11
15:54:48|3092.45
15:54:49|3093.
15:54:50|3092.85
15:54:51|3093.01
15:54:52|3093.52
15:54:53|3093.25
15:54:54|3093.09
15:54:56|3092.86
15:54:56|3092.82
15:54:57|3092.84
15:54:58|3092.34
15:55:00|3092.57
15:55:01|3092.01
15:55:02|3092.01
15:55:03|3091.52
15:55:04|3091.7
15:55:05|3092.26
15:55:06|3093.3
15:55:07|3093.1
15:55:08|3093.07
15:55:09|3092.93
15:55:10|3093.32
15:55:11|3093.13
15:55:12|3093.13
15:55:13|3093.43
15:55:14|3093.3
15:55:16|3093.21
15:55:17|3093.26
15:55:17|3092.49
15:55:18|3092.88
15:55:19|3093.09
15:55:20|3092.96
15:55:21|3093.13
15:55:22|3093.05
15:55:23|3092.84
15:55:24|3092.91
15:55:26|3092.87
15:55:26|3092.64
15:55:28|3092.51
15:55:29|3092.79
15:55:30|3092.63
15:55:31|3092.63
15:55:33|3092.95
15:55:34|3091.3
15:55:34|3091.53
15:55:35|3091.23
15:55:37|3091.33
15:55:37|3091.05
15:55:38|3090.04
15:55:40|3089.31
15:55:41|3089.05
15:55:41|3089.51
15:55:43|3089.59
15:55:43|3089.79
15:55:45|3090.23
15:55:46|3090.57
15:55:47|3091.8
15:55:49|3092.07
15:55:50|3092.36
15:55:51|3092.58
15:55:51|3092.04
15:55:52|3092.25
15:55:53|3092.49
15:55:54|3092.95
15:55:56|3092.64
15:55:56|3092.69
15:55:58|3092.73
15:55:58|3093.08
15:55:59|3093.19
15:56:01|3092.74
15:56:02|3092.64
15:56:03|3092.7
15:56:04|3092.01
15:56:05|3091.45
15:56:06|3092.14
15:56:07|3091.82
15:56:08|3091.79
15:56:09|3092.22
15:56:11|3091.94
15:56:11|3092.01
15:56:12|3092.09
15:56:14|3092.09
15:56:15|3091.78
15:56:15|3091.9
15:56:17|3091.94
15:56:18|3091.85
15:56:18|3091.92
15:56:20|3092.09
15:56:20|3091.85
15:56:21|3091.66
15:56:23|3091.75
15:56:23|3091.08
15:56:24|3091.59
15:56:25|3091.67
15:56:26|3091.93
15:56:29|3091.73
15:56:30|3091.93
15:56:32|3091.3
15:56:33|3091.34
15:56:34|3091.67
15:56:35|3091.69
15:56:37|3092.04
15:56:38|3091.99
15:56:39|3092.08
15:56:39|3091.93
15:56:41|3092.01
15:56:41|3091.96
15:56:43|3092.01
15:56:44|3092.19
15:56:45|3092.35
15:56:47|3092.61
15:56:47|3092.61
15:56:49|3092.39
15:56:50|3092.2
15:56:52|3092.14
15:56:52|3092.26
15:56:54|3092.18
15:56:55|3092.02
15:56:55|3092.43
15:56:57|3092.43
15:56:58|3092.43
15:56:59|3092.24
15:57:00|3092.18
15:57:01|3092.12
15:57:02|3092.12
15:57:03|3092.44
15:57:04|3093.
15:57:05|3092.59
15:57:06|3092.91
15:57:07|3092.84
15:57:08|3092.74
15:57:09|3092.39
15:57:10|3092.42
15:57:11|3092.55
15:57:12|3091.81
15:57:14|3092.2
15:57:14|3092.04
15:57:15|3092.11
15:57:16|3091.97
15:57:18|3091.94
15:57:18|3092.04
15:57:19|3092.42
15:57:20|3092.22
15:57:21|3091.71
15:57:23|3091.74
15:57:24|3091.87
15:57:25|3092.46
15:57:25|3092.46
15:57:26|3092.34
15:57:28|3092.55
15:57:30|3092.65
15:57:31|3093.05
15:57:32|3092.94
15:57:34|3093.
15:57:36|3093.
15:57:37|3093.
15:57:37|3092.83
15:57:39|3092.93
15:57:40|3092.88
15:57:41|3092.75
15:57:42|3092.85
15:57:44|3092.88
15:57:44|3092.9
15:57:46|3092.75
15:57:46|3093.06
15:57:47|3093.23
15:57:48|3092.86
15:57:50|3092.86
15:57:51|3093.04
15:57:51|3092.91
15:57:52|3093.1
15:57:54|3093.1
15:57:54|3093.04
15:57:56|3092.89
15:57:56|3092.23
15:57:57|3092.62
15:57:59|3092.18
15:58:00|3091.92
15:58:01|3092.42
15:58:02|3091.7
15:58:03|3092.01
15:58:05|3092.06
15:58:06|3092.04
15:58:08|3091.75
15:58:09|3091.7
15:58:10|3091.9
15:58:10|3091.94
15:58:12|3091.94
15:58:12|3091.87
15:58:13|3091.96
15:58:14|3091.34
15:58:15|3090.82
15:58:16|3091.29
15:58:18|3091.07
15:58:19|3091.02
15:58:20|3090.49
15:58:20|3090.83
15:58:21|3091.07
15:58:22|3091.07
15:58:23|3091.05
15:58:24|3091.5
15:58:26|3091.42
15:58:27|3091.42
15:58:28|3091.34
15:58:29|3091.26
15:58:31|3091.43
15:58:33|3091.99
15:58:34|3091.39
15:58:35|3090.54
15:58:36|3090.75
15:58:37|3090.5
15:58:38|3090.89
15:58:39|3090.89
15:58:40|3090.61
15:58:41|3090.61
15:58:42|3090.84
15:58:43|3089.88
15:58:45|3089.75
15:58:45|3090.22
15:58:47|3090.07
15:58:47|3090.3
15:58:49|3090.28
15:58:50|3090.61
15:58:51|3090.61
15:58:52|3090.5
15:58:54|3090.27
15:58:55|3090.24
15:58:56|3090.19
15:58:57|3089.85
15:58:58|3090.11
15:58:59|3090.11
15:59:00|3090.2
15:59:01|3090.38
15:59:02|3090.58
15:59:03|3090.97
15:59:04|3090.53
15:59:05|3090.63
15:59:06|3090.65
15:59:07|3090.77
15:59:08|3090.91
15:59:09|3091.1
15:59:10|3090.97
15:59:11|3091.1
15:59:12|3091.32
15:59:14|3091.32
15:59:14|3090.86
15:59:15|3090.68
15:59:16|3090.78
15:59:17|3090.85
15:59:18|3090.94
15:59:19|3091.
15:59:20|3091.
15:59:21|3090.92
15:59:22|3091.02
15:59:23|3091.33
15:59:24|3091.33
15:59:25|3091.31
15:59:26|3091.31
15:59:27|3091.39
15:59:28|3091.39
15:59:29|3091.38
15:59:31|3091.45
15:59:33|3091.48
15:59:34|3090.42
15:59:35|3090.75
15:59:37|3090.75
15:59:38|3090.71
15:59:38|3090.8
15:59:40|3090.75
15:59:40|3090.75
15:59:41|3090.75
15:59:43|3089.66
15:59:44|3089.9
15:59:45|3089.78
15:59:46|3090.41
15:59:47|3090.41
15:59:48|3090.26
15:59:49|3090.46
15:59:50|3090.41
15:59:51|3090.46
15:59:52|3090.54
15:59:53|3090.58
15:59:54|3090.85
15:59:55|3090.85
15:59:56|3090.47
15:59:57|3090.09
15:59:58|3089.99
16:00:00|3089.99
16:00:00|3090.05
16:00:02|3090.19
16:00:02|3090.19
16:00:03|3090.04
16:00:05|3089.34
16:00:06|3088.55
16:00:08|3088.25
16:00:09|3088.15
16:00:10|3088.86
16:00:10|3088.91
16:00:12|3089.35
16:00:13|3088.8
16:00:14|3088.7
16:00:14|3087.73
16:00:16|3087.45
16:00:16|3087.63
16:00:18|3087.54
16:00:19|3086.93
16:00:20|3087.27
16:00:21|3086.99
16:00:22|3086.99
16:00:23|3087.06
16:00:24|3086.9
16:00:25|3086.94
16:00:26|3086.38
16:00:27|3086.36
16:00:29|3086.28
16:00:29|3086.54
16:00:31|3086.14
16:00:33|3086.02
16:00:34|3086.44
16:00:35|3086.1
16:00:36|3086.56
16:00:37|3086.49
16:00:38|3086.67
16:00:39|3086.85
16:00:40|3086.84
16:00:41|3086.62
16:00:42|3086.39
16:00:43|3086.67
16:00:45|3087.16
16:00:45|3087.03
16:00:46|3087.06
16:00:47|3086.93
16:00:48|3086.83
16:00:50|3087.17
16:00:50|3087.05
16:00:52|3086.68
16:00:53|3086.48
16:00:54|3086.22
16:00:55|3086.25
16:00:55|3086.19
16:00:57|3086.59
16:00:59|3086.85
16:00:59|3087.15
16:01:02|3087.5
16:01:03|3088.03
16:01:04|3088.03
16:01:04|3088.38
16:01:06|3088.61
16:01:06|3088.64
16:01:07|3088.71
16:01:08|3088.75
16:01:09|3088.3
16:01:10|3087.76
16:01:11|3087.54
16:01:13|3087.75
16:01:14|3087.92
16:01:14|3087.61
16:01:15|3086.79
16:01:16|3087.45
16:01:18|3087.46
16:01:18|3087.31
16:01:19|3087.13
16:01:20|3087.18
16:01:22|3087.08
16:01:22|3086.72
16:01:23|3086.49
16:01:25|3086.94
16:01:25|3087.13
16:01:26|3087.28
16:01:27|3087.24
16:01:28|3087.4
16:01:30|3087.47
16:01:31|3087.43
16:01:31|3087.45
16:01:34|3086.47
16:01:35|3086.44
16:01:36|3086.07
16:01:36|3086.08
16:01:38|3085.99
16:01:39|3085.46
16:01:39|3085.89
16:01:41|3086.33
16:01:43|3086.2
16:01:44|3086.19
16:01:44|3085.74
16:01:45|3085.04
16:01:47|3085.27
16:01:48|3084.64
16:01:49|3085.14
16:01:50|3084.84
16:01:51|3084.62
16:01:51|3084.61
16:01:53|3084.43
16:01:54|3084.67
16:01:55|3084.88
16:01:56|3085.4
16:01:57|3085.28
16:01:59|3085.22
16:01:59|3085.67
16:02:00|3086.09
16:02:01|3086.4
16:02:02|3086.95
16:02:04|3086.42
16:02:04|3086.96
16:02:05|3086.55
16:02:06|3086.27
16:02:08|3085.72
16:02:08|3085.85
16:02:10|3084.92
16:02:11|3085.39
16:02:12|3084.27
16:02:13|3084.39
16:02:14|3084.8
16:02:15|3084.72
16:02:16|3084.72
16:02:17|3084.89
16:02:18|3084.75
16:02:19|3084.83
16:02:20|3084.48
16:02:22|3084.21
16:02:22|3084.6
16:02:23|3084.62
16:02:24|3084.34
16:02:26|3084.8
16:02:27|3084.55
16:02:28|3084.65
16:02:30|3084.43
16:02:30|3085.19
16:02:32|3084.89
16:02:34|3085.23
16:02:35|3085.31
16:02:36|3084.81
16:02:37|3084.81
16:02:38|3084.81
16:02:39|3084.44
16:02:40|3084.37
16:02:42|3084.6
16:02:43|3084.66
16:02:44|3084.42
16:02:46|3084.7
16:02:48|3084.63
16:02:49|3084.51
16:02:51|3084.51
16:02:51|3084.14
16:02:53|3084.21
16:02:53|3084.43
16:02:55|3084.48
16:02:55|3084.59
16:02:57|3083.98
16:02:59|3084.19
16:02:59|3084.32
16:03:01|3084.69
16:03:01|3085.05
16:03:04|3084.87
16:03:04|3084.81
16:03:07|3085.64
16:03:08|3085.88
16:03:09|3085.98
16:03:11|3086.37
16:03:12|3086.78
16:03:13|3086.89
16:03:14|3086.94
16:03:15|3087.29
16:03:16|3087.2
16:03:17|3088.22
16:03:19|3088.9
16:03:20|3088.81
16:03:21|3088.42
16:03:23|3088.19
16:03:25|3088.1
16:03:25|3088.28
16:03:27|3088.54
16:03:28|3088.71
16:03:30|3088.65
16:03:31|3088.38
16:03:32|3088.21
16:03:32|3088.02
16:03:34|3088.19
16:03:34|3087.91
16:03:36|3087.43
16:03:37|3087.91
16:03:38|3088.06
16:03:39|3087.99
16:03:40|3088.03
16:03:41|3088.24
16:03:42|3087.89
16:03:43|3088.01
16:03:44|3087.86
16:03:45|3087.63
16:03:47|3087.73
16:03:47|3087.74
16:03:49|3087.86
16:03:49|3087.85
16:03:51|3087.93
16:03:51|3088.03
16:03:53|3088.12
16:03:54|3088.16
16:03:55|3088.2
16:03:56|3087.99
16:03:57|3087.78
16:03:57|3087.81
16:03:59|3087.62
16:03:59|3087.62
16:04:01|3087.6
16:04:02|3087.96
16:04:04|3088.02
16:04:05|3088.27
16:04:06|3088.34
16:04:06|3088.54
16:04:08|3088.15
16:04:09|3088.32
16:04:09|3088.33
16:04:11|3088.04
16:04:13|3088.65
16:04:13|3088.78
16:04:15|3088.75
16:04:15|3088.75
16:04:17|3088.61
16:04:19|3088.25
16:04:20|3087.93
16:04:21|3088.75
16:04:22|3088.42
16:04:23|3088.38
16:04:25|3088.51
16:04:26|3088.46
16:04:28|3088.72
16:04:29|3088.75
16:04:30|3088.67
16:04:31|3088.45
16:04:32|3088.18
16:04:33|3088.22
16:04:34|3088.59
16:04:35|3088.66
16:04:37|3088.84
16:04:38|3089.88
16:04:39|3089.95
16:04:41|3089.93
16:04:42|3089.96
16:04:43|3089.99
16:04:44|3090.03
16:04:45|3090.16
16:04:45|3090.17
16:04:47|3090.58
16:04:48|3090.85
16:04:49|3091.11
16:04:50|3091.08
16:04:51|3090.23
16:04:52|3090.56
16:04:53|3091.53
16:04:54|3091.26
16:04:55|3090.97
16:04:56|3090.97
16:04:58|3092.06
16:04:59|3091.81
16:05:00|3092.39
16:05:01|3091.8
16:05:02|3091.68
16:05:03|3093.33
16:05:04|3093.74
16:05:05|3095.2
16:05:06|3095.4
16:05:07|3094.46
16:05:08|3094.01
16:05:09|3093.23
16:05:10|3094.04
16:05:11|3094.21
16:05:12|3094.03
16:05:13|3094.09
16:05:15|3093.82
16:05:15|3093.55
16:05:16|3092.89
16:05:17|3093.56
16:05:19|3094.74
16:05:21|3095.49
16:05:22|3095.74
16:05:23|3095.32
16:05:24|3095.72
16:05:24|3096.34
16:05:26|3096.1
16:05:27|3096.84
16:05:28|3096.61
16:05:30|3097.09
16:05:31|3095.92
16:05:32|3096.13
16:05:33|3095.48
16:05:34|3094.95
16:05:35|3095.32
16:05:36|3095.26
16:05:37|3094.84
16:05:38|3094.28
16:05:39|3094.
16:05:40|3095.04
16:05:41|3094.95
16:05:43|3094.19
16:05:43|3093.76
16:05:45|3092.95
16:05:46|3093.35
16:05:47|3093.38
16:05:48|3093.36
16:05:50|3093.53
16:05:50|3093.35
16:05:52|3094.08
16:05:53|3093.97
16:05:54|3094.
16:05:55|3094.01
16:05:56|3093.39
16:05:57|3093.28
16:05:58|3093.28
16:05:59|3093.3
16:06:00|3093.31
16:06:01|3093.19
16:06:02|3092.87
16:06:03|3092.42
16:06:05|3092.15
16:06:06|3092.08
16:06:06|3092.32
16:06:08|3092.25
16:06:09|3092.08
16:06:10|3093.57
16:06:11|3093.8
16:06:11|3093.58
16:06:12|3093.26
16:06:14|3093.63
16:06:15|3093.36
16:06:16|3093.39
16:06:17|3093.78
16:06:19|3093.
16:06:21|3093.7
16:06:22|3093.57
16:06:23|3092.97
16:06:25|3092.72
16:06:26|3091.68
16:06:28|3091.89
16:06:29|3092.01
16:06:29|3092.13
16:06:31|3092.26
16:06:32|3092.36
16:06:32|3092.2
16:06:34|3092.06
16:06:35|3092.35
16:06:36|3092.26
16:06:37|3092.34
16:06:38|3092.2
16:06:39|3092.22
16:06:40|3091.79
16:06:42|3091.92
16:06:42|3092.14
16:06:44|3091.64
16:06:45|3092.19
16:06:45|3092.42
16:06:46|3092.46
16:06:47|3092.43
16:06:49|3092.4
16:06:49|3092.14
16:06:50|3091.88
16:06:51|3091.86
16:06:53|3091.74
16:06:53|3091.7
16:06:55|3091.47
16:06:55|3091.48
16:06:57|3091.56
16:06:58|3091.51
16:06:59|3091.4
16:07:00|3091.75
16:07:01|3091.56
16:07:02|3091.78
16:07:03|3091.9
16:07:04|3092.01
16:07:05|3091.81
16:07:06|3090.99
16:07:08|3090.83
16:07:09|3091.58
16:07:10|3090.88
16:07:10|3091.08
16:07:11|3090.94
16:07:13|3090.82
16:07:13|3090.62
16:07:15|3090.7
16:07:16|3090.89
16:07:17|3090.96
16:07:18|3090.96
16:07:19|3090.94
16:07:20|3090.94
16:07:21|3090.77
16:07:22|3090.88
16:07:24|3090.86
16:07:26|3090.99
16:07:27|3090.82
16:07:28|3090.64
16:07:29|3090.67
16:07:31|3091.04
16:07:31|3090.89
16:07:32|3090.75
16:07:33|3090.75
16:07:35|3090.28
16:07:36|3089.96
16:07:36|3090.26
16:07:38|3090.12
16:07:38|3090.09
16:07:40|3090.15
16:07:41|3089.87
16:07:42|3090.37
16:07:44|3090.46
16:07:44|3090.33
16:07:46|3090.17
16:07:47|3090.46
16:07:48|3090.63
16:07:49|3090.53
16:07:50|3090.52
16:07:51|3090.53
16:07:52|3090.25
16:07:53|3090.32
16:07:54|3090.32
16:07:55|3090.18
16:07:55|3090.13
16:07:58|3090.05
16:07:58|3090.07
16:08:00|3090.06
16:08:00|3090.07
16:08:01|3090.61
16:08:02|3090.57
16:08:04|3090.57
16:08:04|3090.48
16:08:05|3090.19
16:08:06|3090.
16:08:07|3089.83
16:08:08|3089.86
16:08:10|3089.95
16:08:11|3089.91
16:08:12|3089.84
16:08:13|3089.07
16:08:14|3089.39
16:08:15|3088.11
16:08:16|3088.26
16:08:17|3088.47
16:08:18|3088.26
16:08:19|3088.08
16:08:20|3088.25
16:08:21|3087.63
16:08:23|3087.14
16:08:23|3087.07
16:08:25|3087.2
16:08:26|3086.4
16:08:27|3086.6
16:08:28|3086.39
16:08:29|3085.97
16:08:30|3085.95
16:08:31|3086.12
16:08:33|3086.68
16:08:34|3086.53
16:08:35|3085.99
16:08:36|3085.56
16:08:37|3085.33
16:08:38|3085.79
16:08:39|3085.02
16:08:40|3085.37
16:08:41|3083.95
16:08:43|3083.92
16:08:44|3083.6
16:08:44|3083.67
16:08:45|3083.97
16:08:47|3083.07
16:08:47|3083.05
16:08:48|3082.99
16:08:50|3082.75
16:08:51|3082.75
16:08:51|3082.14
16:08:53|3080.93
16:08:54|3081.76
16:08:54|3081.86
16:08:56|3080.03
16:08:57|3080.35
16:08:58|3080.44
16:08:59|3082.08
16:09:00|3083.17
16:09:01|3082.85
16:09:03|3082.91
16:09:04|3083.14
16:09:05|3083.53
16:09:06|3083.53
16:09:07|3083.59
16:09:08|3084.15
16:09:09|3084.5
16:09:10|3084.42
16:09:11|3084.55
16:09:12|3084.32
16:09:13|3084.84
16:09:15|3085.63
16:09:15|3085.92
16:09:17|3085.34
16:09:18|3085.44
16:09:19|3085.24
16:09:19|3085.24
16:09:20|3085.51
16:09:22|3085.63
16:09:23|3085.97
16:09:25|3085.96
16:09:27|3086.29
16:09:28|3086.76
16:09:29|3086.82
16:09:31|3087.51
16:09:32|3087.41
16:09:34|3085.65
16:09:35|3086.07
16:09:37|3085.93
16:09:38|3085.62
16:09:38|3086.03
16:09:40|3085.88
16:09:40|3085.83
16:09:42|3086.19
16:09:43|3086.49
16:09:44|3086.59
16:09:44|3086.44
16:09:46|3086.46
16:09:47|3085.85
16:09:48|3085.94
16:09:48|3085.94
16:09:49|3085.96
16:09:51|3085.98
16:09:51|3086.14
16:09:53|3086.53
16:09:54|3086.62
16:09:55|3086.78
16:09:56|3086.88
16:09:57|3087.16
16:09:59|3087.61
16:09:59|3087.45
16:10:00|3087.78
16:10:02|3088.03
16:10:02|3088.27
16:10:04|3088.55
16:10:06|3088.71
16:10:07|3088.18
16:10:08|3087.61
16:10:09|3087.47
16:10:11|3087.75
16:10:12|3088.27
16:10:12|3088.85
16:10:13|3089.
16:10:14|3088.88
16:10:16|3088.09
16:10:16|3088.35
16:10:18|3088.57
16:10:19|3088.26
16:10:20|3088.06
16:10:22|3088.27
16:10:22|3088.33
16:10:23|3088.23
16:10:25|3087.75
16:10:27|3087.79
16:10:28|3087.94
16:10:29|3087.86
16:10:30|3087.65
16:10:31|3087.95
16:10:33|3088.01
16:10:33|3087.36
16:10:34|3087.34
16:10:35|3086.98
16:10:36|3086.67
16:10:37|3086.49
16:10:39|3086.95
16:10:40|3086.35
16:10:41|3086.32
16:10:42|3086.36
16:10:44|3087.05
16:10:45|3086.78
16:10:46|3086.89
16:10:47|3087.12
16:10:48|3086.97
16:10:50|3087.11
16:10:50|3087.35
16:10:51|3087.37
16:10:52|3087.37
16:10:53|3087.53
16:10:54|3087.41
16:10:56|3087.3
16:10:57|3087.35
16:10:57|3087.51
16:10:58|3087.71
16:11:00|3087.85
16:11:01|3088.03
16:11:01|3088.28
16:11:03|3088.5
16:11:04|3088.5
16:11:05|3088.18
16:11:05|3088.12
16:11:07|3087.92
16:11:07|3088.42
16:11:09|3088.38
16:11:10|3088.55
16:11:11|3088.91
16:11:12|3088.78
16:11:14|3088.64
16:11:14|3088.76
16:11:15|3088.55
16:11:16|3088.39
16:11:18|3086.74
16:11:18|3087.4
16:11:20|3087.38
16:11:21|3087.23
16:11:22|3087.11
16:11:23|3087.16
16:11:24|3087.25
16:11:26|3086.2
16:11:27|3086.14
16:11:28|3086.55
16:11:29|3086.67
16:11:30|3086.74
16:11:31|3086.74
16:11:32|3086.42
16:11:33|3086.51
16:11:34|3086.51
16:11:36|3086.62
16:11:37|3086.73
16:11:38|3087.26
16:11:39|3087.41
16:11:41|3087.38
16:11:41|3087.4
16:11:42|3087.3
16:11:43|3087.63
16:11:45|3087.05
16:11:46|3087.1
16:11:47|3087.34
16:11:47|3087.27
16:11:48|3087.38
16:11:50|3087.39
16:11:51|3087.49
16:11:52|3087.79
16:11:52|3087.55
16:11:53|3087.7
16:11:55|3087.62
16:11:56|3087.7
16:11:57|3087.94
16:11:58|3087.93
16:11:59|3087.85
16:12:01|3087.7
16:12:01|3087.82
16:12:02|3087.76
16:12:03|3087.74
16:12:05|3088.05
16:12:06|3088.18
16:12:07|3088.43
16:12:08|3087.95
16:12:09|3088.06
16:12:10|3088.08
16:12:11|3088.1
16:12:12|3088.55
16:12:13|3088.93
16:12:14|3088.92
16:12:16|3088.48
16:12:17|3088.49
16:12:17|3088.5
16:12:18|3088.39
16:12:20|3088.36
16:12:21|3087.91
16:12:22|3087.73
16:12:22|3087.73
16:12:24|3087.67
16:12:25|3087.35
16:12:27|3087.29
16:12:28|3086.17
16:12:29|3086.07
16:12:31|3086.13
16:12:32|3086.43
16:12:32|3085.74
16:12:33|3086.24
16:12:35|3085.61
16:12:36|3086.04
16:12:37|3085.83
16:12:38|3085.49
16:12:39|3085.44
16:12:40|3084.1
16:12:41|3083.78
16:12:42|3084.01
16:12:43|3083.92
16:12:45|3083.79
16:12:46|3083.84
16:12:47|3084.23
16:12:48|3084.11
16:12:49|3083.85
16:12:50|3083.8
16:12:51|3083.97
16:12:52|3084.23
16:12:53|3084.44
16:12:54|3084.32
16:12:55|3084.6
16:12:57|3084.61
16:12:57|3084.89
16:12:59|3085.13
16:12:59|3084.9
16:13:01|3085.08
16:13:02|3085.32
16:13:02|3085.48
16:13:04|3085.26
16:13:05|3085.7
16:13:06|3085.7
16:13:07|3086.18
16:13:08|3086.4
16:13:09|3086.95
16:13:10|3086.86
16:13:11|3087.14
16:13:13|3087.28
16:13:13|3087.47
16:13:15|3087.52
16:13:16|3087.33
16:13:17|3087.25
16:13:18|3087.19
16:13:19|3087.22
16:13:20|3087.36
16:13:22|3087.66
16:13:22|3087.88
16:13:24|3087.94
16:13:25|3087.84
16:13:26|3088.19
16:13:28|3088.16
16:13:29|3088.79
16:13:30|3088.78
16:13:32|3088.81
16:13:33|3088.57
16:13:34|3088.71
16:13:36|3088.67
16:13:37|3088.36
16:13:38|3088.6
16:13:39|3088.94
16:13:40|3088.89
16:13:42|3089.09
16:13:42|3089.83
16:13:43|3090.08
16:13:45|3090.15
16:13:45|3090.63
16:13:47|3090.53
16:13:48|3090.27
16:13:48|3090.54
16:13:50|3090.29
16:13:51|3090.31
16:13:52|3090.29
16:13:53|3090.28
16:13:54|3090.3
16:13:55|3090.06
16:13:57|3089.88
16:13:57|3089.79
16:13:59|3090.
16:13:59|3089.95
16:14:01|3090.01
16:14:01|3090.11
16:14:02|3090.16
16:14:05|3090.29
16:14:06|3089.9
16:14:07|3090.16
16:14:08|3090.46
16:14:10|3090.5
16:14:11|3090.26
16:14:11|3090.69
16:14:12|3090.54
16:14:14|3090.65
16:14:14|3090.7
16:14:15|3090.65
16:14:17|3090.32
16:14:18|3090.28
16:14:19|3090.24
16:14:21|3090.7
16:14:22|3090.67
16:14:23|3090.86
16:14:25|3090.98
16:14:26|3091.16
16:14:27|3090.69
16:14:27|3090.74
16:14:28|3089.45
16:14:30|3089.04
16:14:31|3088.72
16:14:33|3088.78
16:14:34|3089.25
16:14:34|3088.95
16:14:36|3089.12
16:14:37|3089.29
16:14:38|3089.13
16:14:38|3089.33
16:14:40|3088.84
16:14:41|3088.98
16:14:42|3090.4
16:14:43|3090.94
16:14:45|3090.66
16:14:46|3090.93
16:14:47|3090.73
16:14:48|3090.32
16:14:49|3091.82
16:14:50|3091.74
16:14:51|3091.65
16:14:52|3091.6
16:14:53|3091.56
16:14:54|3091.56
16:14:56|3091.76
16:14:57|3091.76
16:14:58|3091.71
16:14:58|3091.68
16:14:59|3091.28
16:15:00|3091.38
16:15:02|3091.39
16:15:03|3091.22
16:15:04|3091.38
16:15:06|3090.13
16:15:07|3090.7
16:15:08|3090.24
16:15:09|3090.02
16:15:10|3089.84
16:15:11|3089.59
16:15:12|3089.83
16:15:14|3089.88
16:15:14|3090.05
16:15:16|3089.91
16:15:17|3089.89
16:15:18|3089.73
16:15:19|3089.98
16:15:20|3090.25
16:15:22|3089.93
16:15:22|3089.65
16:15:24|3089.7
16:15:25|3089.71
16:15:26|3089.61
16:15:27|3088.79
16:15:28|3090.16
16:15:29|3089.94
16:15:30|3090.42
16:15:31|3090.42
16:15:33|3090.81
16:15:34|3090.73
16:15:35|3090.82
16:15:36|3090.84
16:15:36|3090.72
16:15:37|3090.31
16:15:38|3090.21
16:15:39|3089.13
16:15:41|3089.69
16:15:42|3089.74
16:15:43|3089.62
16:15:44|3089.8
16:15:45|3090.04
16:15:46|3090.03
16:15:47|3089.78
16:15:49|3090.24
16:15:50|3089.96
16:15:51|3089.67
16:15:52|3089.17
16:15:53|3089.07
16:15:54|3089.06
16:15:55|3088.36
16:15:56|3088.38
16:15:56|3088.13
16:15:57|3087.79
16:15:58|3087.71
16:16:00|3088.09
16:16:01|3088.16
16:16:02|3088.67
16:16:03|3088.22
16:16:04|3087.54
16:16:06|3087.34
16:16:06|3087.51
16:16:08|3087.19
16:16:08|3087.48
16:16:09|3087.62
16:16:11|3087.8
16:16:12|3087.87
16:16:13|3087.94
16:16:14|3087.56
16:16:16|3087.4
16:16:17|3087.57
16:16:18|3087.51
16:16:20|3087.54
16:16:21|3087.56
16:16:22|3087.59
16:16:23|3087.93
16:16:24|3088.22
16:16:25|3088.87
16:16:26|3088.58
16:16:27|3089.13
16:16:28|3089.18
16:16:29|3089.57
16:16:30|3089.27
16:16:31|3089.36
16:16:33|3089.48
16:16:34|3089.66
16:16:35|3090.
16:16:36|3089.65
16:16:36|3089.71
16:16:38|3089.71
16:16:39|3090.11
16:16:40|3090.11
16:16:42|3089.6
16:16:42|3088.71
16:16:43|3089.
16:16:44|3089.03
16:16:45|3088.96
16:16:46|3088.96
16:16:48|3089.14
16:16:49|3089.02
16:16:50|3088.92
16:16:51|3088.92
16:16:52|3088.87
16:16:53|3089.05
16:16:53|3089.06
16:16:55|3088.85
16:16:55|3088.55
16:16:56|3088.76
16:16:58|3088.96
16:16:58|3089.
16:16:59|3089.03
16:17:01|3088.82
16:17:02|3087.54
16:17:04|3087.85
16:17:05|3087.93
16:17:07|3088.13
16:17:08|3088.33
16:17:09|3088.21
16:17:10|3088.21
16:17:11|3088.21
16:17:12|3088.33
16:17:13|3088.08
16:17:13|3088.37
16:17:15|3088.59
16:17:17|3089.6
16:17:17|3089.36
16:17:19|3089.87
16:17:21|3090.2
16:17:21|3090.29
16:17:23|3090.07
16:17:23|3090.1
16:17:25|3090.07
16:17:26|3090.07
16:17:26|3090.07
16:17:27|3089.95
16:17:28|3090.09
16:17:29|3090.12
16:17:31|3090.09
16:17:31|3089.92
16:17:32|3089.68
16:17:34|3089.82
16:17:34|3089.09
16:17:36|3088.93
16:17:36|3088.85
16:17:37|3089.03
16:17:40|3089.03
16:17:42|3088.
16:17:43|3088.41
16:17:44|3088.49
16:17:45|3088.02
16:17:46|3088.1
16:17:47|3088.3
16:17:48|3088.14
16:17:49|3088.14
16:17:50|3088.14
16:17:51|3088.3
16:17:53|3088.15
16:17:53|3088.02
16:17:54|3088.02
16:17:55|3088.02
16:17:56|3088.38
16:17:58|3088.38
16:17:58|3088.13
16:18:00|3088.3
16:18:00|3088.57
16:18:01|3088.24
16:18:02|3088.13
16:18:04|3088.13
16:18:05|3088.85
16:18:06|3088.94
16:18:07|3088.77
16:18:08|3089.01
16:18:09|3088.65
16:18:09|3088.89
16:18:10|3088.92
16:18:11|3089.03
16:18:13|3089.2
16:18:14|3089.17
16:18:16|3089.17
16:18:16|3089.2
16:18:17|3089.45
16:18:18|3089.15
16:18:19|3089.08
16:18:21|3089.69
16:18:22|3089.18
16:18:23|3089.88
16:18:24|3089.88
16:18:26|3089.82
16:18:27|3089.88
16:18:28|3090.16
16:18:29|3089.84
16:18:29|3089.94
16:18:31|3089.64
16:18:32|3089.29
16:18:33|3089.19
16:18:34|3089.25
16:18:35|3089.47
16:18:36|3089.41
16:18:37|3089.57
16:18:38|3089.59
16:18:40|3089.6
16:18:40|3089.49
16:18:41|3089.5
16:18:42|3089.35
16:18:43|3089.35
16:18:45|3088.98
16:18:46|3089.18
16:18:47|3089.09
16:18:48|3089.03
16:18:49|3089.09
16:18:50|3089.23
16:18:51|3089.29
16:18:53|3089.11
16:18:53|3088.94
16:18:54|3088.92
16:18:55|3088.87
16:18:56|3088.94
16:18:57|3089.14
16:18:58|3089.22
16:18:59|3089.39
16:19:00|3089.26
16:19:02|3088.77
16:19:02|3087.92
16:19:04|3087.55
16:19:04|3087.99
16:19:05|3088.3
16:19:06|3088.09
16:19:07|3088.17
16:19:08|3088.24
16:19:10|3088.37
16:19:11|3087.94
16:19:12|3088.15
16:19:13|3088.19
16:19:14|3088.26
16:19:15|3088.42
16:19:16|3088.37
16:19:16|3088.05
16:19:19|3088.
16:19:20|3088.25
16:19:21|3088.65
16:19:22|3088.65
16:19:23|3088.42
16:19:24|3088.64
16:19:25|3088.45
16:19:26|3088.17
16:19:27|3088.19
16:19:29|3088.19
16:19:29|3088.44
16:19:31|3088.53
16:19:31|3088.29
16:19:32|3088.12
16:19:34|3088.1
16:19:34|3087.49
16:19:36|3087.32
16:19:37|3087.28
16:19:38|3087.55
16:19:39|3087.67
16:19:40|3087.83
16:19:41|3087.6
16:19:43|3087.6
16:19:43|3087.94
16:19:44|3087.6
16:19:45|3086.97
16:19:46|3086.79
16:19:47|3086.89
16:19:49|3087.02
16:19:49|3087.05
16:19:51|3087.06
16:19:52|3087.06
16:19:53|3087.39
16:19:55|3087.39
16:19:56|3087.27
16:19:56|3087.27
16:19:57|3087.27
16:19:58|3087.63
16:20:00|3087.23
16:20:01|3087.78
16:20:01|3088.27
16:20:03|3086.75
16:20:04|3085.81
16:20:05|3085.96
16:20:06|3085.96
16:20:07|3086.33
16:20:08|3086.64
16:20:09|3086.67
16:20:10|3086.72
16:20:11|3087.22
16:20:12|3087.53
16:20:12|3087.5
16:20:13|3087.91
16:20:15|3087.59
16:20:16|3086.72
16:20:17|3086.71
16:20:18|3086.71
16:20:20|3087.17
16:20:21|3086.99
16:20:23|3087.19
16:20:23|3087.26
16:20:24|3087.42
16:20:25|3087.35
16:20:27|3087.14
16:20:28|3086.95
16:20:28|3087.27
16:20:29|3087.36
16:20:31|3087.36
16:20:31|3087.
16:20:33|3086.99
16:20:34|3086.1
16:20:35|3086.2
16:20:36|3086.05
16:20:37|3085.86
16:20:38|3085.19
16:20:39|3085.48
16:20:40|3085.09
16:20:42|3085.54
16:20:43|3084.89
16:20:44|3085.31
16:20:45|3085.07
16:20:46|3084.42
16:20:46|3085.25
16:20:48|3083.8
16:20:49|3084.19
16:20:50|3083.56
16:20:50|3083.93
16:20:51|3084.02
16:20:53|3084.41
16:20:54|3084.05
16:20:55|3084.22
16:20:55|3084.3
16:20:57|3084.47
16:20:59|3084.33
16:20:59|3084.61
16:21:00|3084.21
16:21:01|3083.4
16:21:03|3083.44
16:21:04|3083.43
16:21:05|3082.47
16:21:06|3083.09
16:21:07|3082.81
16:21:08|3082.32
16:21:09|3082.23
16:21:10|3082.16
16:21:11|3081.58
16:21:12|3082.
16:21:13|3082.51
16:21:14|3082.57
16:21:16|3082.82
16:21:16|3082.7
16:21:17|3082.6
16:21:18|3082.3
16:21:19|3082.62
16:21:21|3082.99
16:21:22|3083.03
16:21:23|3083.03
16:21:24|3083.49
16:21:26|3083.68
16:21:26|3084.28
16:21:27|3084.47
16:21:29|3084.78
16:21:29|3085.21
16:21:30|3085.29
16:21:31|3085.51
16:21:32|3084.11
16:21:34|3083.88
16:21:35|3084.2
16:21:35|3084.47
16:21:37|3084.54
16:21:38|3084.73
16:21:39|3084.56
16:21:40|3084.75
16:21:41|3084.81
16:21:43|3085.03
16:21:44|3085.41
16:21:45|3084.85
16:21:47|3084.94
16:21:47|3084.94
16:21:48|3085.26
16:21:49|3085.28
16:21:51|3085.64
16:21:51|3085.7
16:21:52|3085.87
16:21:53|3085.98
16:21:55|3085.73
16:21:55|3086.05
16:21:58|3085.55
16:21:58|3085.09
16:21:59|3084.92
16:22:01|3084.73
16:22:02|3083.48
16:22:03|3083.8
16:22:04|3083.67
16:22:05|3083.42
16:22:06|3083.63
16:22:08|3083.44
16:22:09|3083.63
16:22:10|3083.96
16:22:11|3083.9
16:22:12|3083.76
16:22:13|3084.51
16:22:14|3084.41
16:22:15|3084.83
16:22:16|3085.04
16:22:19|3085.02
16:22:19|3085.49
16:22:20|3085.49
16:22:21|3085.39
16:22:22|3085.58
16:22:24|3086.03
16:22:25|3086.19
16:22:26|3086.56
16:22:27|3086.67
16:22:28|3086.54
16:22:29|3086.67
16:22:31|3086.98
16:22:32|3087.03
16:22:33|3086.83
16:22:34|3086.72
16:22:35|3086.84
16:22:36|3087.11
16:22:37|3086.91
16:22:38|3086.99
16:22:39|3086.99
16:22:41|3086.98
16:22:42|3086.69
16:22:42|3086.87
16:22:43|3086.75
16:22:45|3086.67
16:22:46|3086.79
16:22:47|3086.9
16:22:48|3086.2
16:22:49|3085.73
16:22:50|3086.04
16:22:51|3086.36
16:22:52|3086.03
16:22:53|3086.15
16:22:54|3085.9
16:22:55|3085.81
16:22:57|3085.37
16:22:57|3085.59
16:22:58|3085.48
16:22:59|3085.71
16:23:00|3085.53
16:23:01|3085.15
16:23:02|3084.05
16:23:03|3084.02
16:23:04|3084.23
16:23:05|3084.39
16:23:07|3084.67
16:23:08|3084.74
16:23:09|3085.1
16:23:09|3085.43
16:23:11|3085.43
16:23:12|3085.54
16:23:13|3085.83
16:23:13|3086.4
16:23:15|3085.82
16:23:16|3086.13
16:23:17|3086.23
16:23:18|3086.26
16:23:19|3086.28
16:23:20|3086.11
16:23:21|3086.05
16:23:23|3085.97
16:23:24|3085.78
16:23:25|3085.95
16:23:27|3085.95
16:23:28|3085.95
16:23:29|3086.02
16:23:30|3085.83
16:23:31|3086.13
16:23:32|3086.13
16:23:34|3085.92
16:23:35|3085.9
16:23:35|3086.04
16:23:37|3085.85
16:23:37|3086.2
16:23:39|3086.2
16:23:40|3086.23
16:23:40|3086.29
16:23:42|3086.16
16:23:43|3085.8
16:23:44|3085.76
16:23:45|3086.33
16:23:46|3086.33
16:23:47|3086.68
16:23:48|3086.38
16:23:49|3086.53
16:23:50|3086.41
16:23:52|3086.47
16:23:52|3086.47
16:23:54|3086.47
16:23:54|3086.57
16:23:56|3086.6
16:23:56|3086.52
16:23:58|3086.8
16:23:59|3086.63
16:23:59|3086.63
16:24:00|3086.19
16:24:01|3086.49
16:24:02|3086.39
16:24:04|3086.6
16:24:05|3086.18
16:24:05|3086.25
16:24:07|3086.28
16:24:08|3086.27
16:24:08|3086.27
16:24:10|3086.38
16:24:11|3086.38
16:24:12|3086.37
16:24:13|3086.6
16:24:14|3087.5
16:24:15|3087.62
16:24:16|3087.63
16:24:17|3087.64
16:24:18|3087.45
16:24:19|3087.11
16:24:20|3086.93
16:24:21|3086.82
16:24:22|3087.16
16:24:24|3087.22
16:24:26|3087.22
16:24:27|3088.01
16:24:28|3088.13
16:24:29|3087.78
16:24:30|3087.78
16:24:31|3087.99
16:24:32|3087.85
16:24:34|3087.54
16:24:34|3087.68
16:24:36|3087.99
16:24:37|3087.85
16:24:38|3087.85
16:24:39|3087.92
16:24:40|3087.93
16:24:41|3088.01
16:24:42|3088.24
16:24:43|3088.2
16:24:44|3088.13
16:24:45|3087.84
16:24:46|3088.02
16:24:47|3087.57
16:24:48|3087.73
16:24:49|3087.63
16:24:50|3087.7
16:24:51|3087.8
16:24:52|3087.8
16:24:53|3087.76
16:24:54|3087.74
16:24:56|3087.76
16:24:56|3087.68
16:24:57|3087.5
16:24:58|3087.7
16:24:59|3087.8
16:25:00|3087.73
16:25:01|3087.47
16:25:03|3086.73
16:25:04|3087.16
16:25:04|3087.06
16:25:05|3086.83
16:25:06|3086.41
16:25:07|3086.52
16:25:08|3086.52
16:25:09|3086.52
16:25:10|3086.45
16:25:11|3086.45
16:25:13|3086.08
16:25:13|3086.23
16:25:15|3086.29
16:25:15|3086.52
16:25:16|3086.61
16:25:18|3086.41
16:25:18|3086.84
16:25:20|3086.66
16:25:20|3086.47
16:25:21|3086.55
16:25:22|3087.2
16:25:23|3088.26
16:25:26|3088.44
16:25:27|3088.69
16:25:28|3088.58
16:25:30|3088.55
16:25:31|3088.68
16:25:32|3088.08
16:25:33|3088.32
16:25:35|3087.39
16:25:36|3087.39
16:25:37|3086.24
16:25:38|3086.58
16:25:38|3086.05
16:25:39|3086.45
16:25:40|3086.45
16:25:42|3087.26
16:25:42|3087.16
16:25:44|3087.37
16:25:45|3087.63
16:25:46|3087.22
16:25:47|3087.24
16:25:48|3087.25
16:25:49|3087.22
16:25:50|3087.37
16:25:51|3087.43
16:25:52|3087.
16:25:53|3087.04
16:25:54|3087.05
16:25:55|3086.59
16:25:56|3086.57
16:25:57|3086.89
16:25:59|3086.98
16:25:59|3087.01
16:26:00|3086.86
16:26:01|3086.92
16:26:03|3086.87
16:26:03|3086.96
16:26:05|3086.85
16:26:06|3086.77
16:26:07|3087.15
16:26:07|3087.05
16:26:09|3086.81
16:26:10|3086.81
16:26:10|3086.23
16:26:11|3086.2
16:26:13|3085.48
16:26:14|3085.63
16:26:15|3085.69
16:26:16|3085.67
16:26:17|3085.78
16:26:18|3085.73
16:26:19|3085.73
16:26:20|3085.84
16:26:21|3085.71
16:26:22|3085.76
16:26:23|3085.46
16:26:24|3085.02
16:26:27|3084.69
16:26:28|3085.07
16:26:29|3085.07
16:26:30|3085.07
16:26:31|3084.94
16:26:32|3084.94
16:26:33|3084.95
16:26:34|3085.31
16:26:35|3085.26
16:26:37|3085.26
16:26:38|3084.96
16:26:39|3085.01
16:26:39|3085.21
16:26:40|3085.13
16:26:42|3085.21
16:26:43|3085.21
16:26:45|3085.82
16:26:45|3085.62
16:26:46|3085.65
16:26:47|3085.83
16:26:48|3085.73
16:26:49|3086.08
16:26:50|3086.43
16:26:52|3086.19
16:26:53|3086.08
16:26:54|3086.01
16:26:55|3086.23
16:26:56|3086.34
16:26:57|3086.54
16:26:59|3086.61
16:26:59|3086.68
16:27:01|3086.67
16:27:02|3087.01
16:27:03|3086.69
16:27:04|3086.8
16:27:05|3086.69
16:27:06|3086.92
16:27:07|3086.54
16:27:08|3086.74
16:27:09|3086.88
16:27:10|3086.88
16:27:11|3086.9
16:27:12|3086.96
16:27:13|3086.96
16:27:14|3087.06
16:27:15|3087.13
16:27:16|3087.13
16:27:17|3086.91
16:27:18|3087.08
16:27:20|3087.15
16:27:20|3087.03
16:27:21|3086.64
16:27:23|3086.88
16:27:24|3086.88
16:27:24|3086.97
16:27:26|3087.05
16:27:28|3087.64
16:27:29|3087.46
16:27:30|3087.46
16:27:31|3087.46
16:27:31|3087.74
16:27:32|3087.69
16:27:33|3088.22
16:27:35|3088.6
16:27:35|3088.33
16:27:36|3088.36
16:27:37|3088.52
16:27:38|3088.2
16:27:40|3088.2
16:27:41|3088.15
16:27:42|3088.26
16:27:43|3088.26
16:27:44|3088.21
16:27:45|3088.17
16:27:47|3088.11
16:27:47|3088.03
16:27:48|3088.03
16:27:50|3088.12
16:27:50|3088.2
16:27:52|3088.05
16:27:53|3088.05
16:27:53|3088.35
16:27:54|3088.15
16:27:56|3088.15
16:27:56|3088.38
16:27:57|3088.38
16:27:59|3088.28
16:28:00|3088.03
16:28:01|3088.41
16:28:02|3088.84
16:28:03|3088.36
16:28:04|3088.45
16:28:05|3088.17
16:28:06|3088.45
16:28:07|3088.01
16:28:08|3088.25
16:28:09|3088.33
16:28:10|3087.91
16:28:12|3088.32
16:28:12|3088.22
16:28:13|3089.32
16:28:14|3088.97
16:28:15|3088.8
16:28:16|3089.31
16:28:17|3089.47
16:28:18|3089.85
16:28:19|3089.81
16:28:20|3089.57
16:28:21|3089.69
16:28:22|3089.96
16:28:23|3089.88
16:28:24|3089.95
16:28:25|3089.77
16:28:26|3089.91
16:28:28|3089.59
16:28:30|3089.67
16:28:30|3089.71
16:28:31|3089.71
16:28:33|3089.6
16:28:33|3089.19
16:28:34|3089.18
16:28:36|3089.27
16:28:37|3089.16
16:28:38|3089.46
16:28:39|3089.71
16:28:40|3089.64
16:28:41|3089.65
16:28:42|3089.7
16:28:43|3089.73
16:28:44|3089.74
16:28:45|3089.66
16:28:46|3089.59
16:28:48|3089.59
16:28:48|3089.63
16:28:49|3089.43
16:28:51|3089.58
16:28:51|3089.28
16:28:53|3089.28
16:28:53|3089.78
16:28:55|3089.57
16:28:56|3089.57
16:28:57|3089.41
16:28:58|3089.57
16:28:59|3089.5
16:29:01|3089.36
16:29:01|3089.52
16:29:02|3089.54
16:29:04|3089.29
16:29:04|3089.06
16:29:05|3088.6
16:29:06|3088.58
16:29:07|3088.43
16:29:08|3088.29
16:29:09|3088.13
16:29:11|3087.84
16:29:12|3087.84
16:29:14|3088.09
16:29:14|3088.14
16:29:15|3087.78
16:29:17|3087.56
16:29:17|3087.56
16:29:19|3087.51
16:29:20|3087.3
16:29:20|3087.51
16:29:21|3087.34
16:29:22|3087.79
16:29:25|3087.76
16:29:26|3087.76
16:29:26|3087.76
16:29:28|3087.47
16:29:29|3086.91
16:29:31|3086.94
16:29:32|3086.94
16:29:33|3086.94
16:29:35|3086.39
16:29:35|3086.17
16:29:37|3086.07
16:29:38|3086.09
16:29:38|3086.23
16:29:40|3086.26
16:29:41|3086.14
16:29:42|3086.14
16:29:43|3086.17
16:29:44|3086.29
16:29:46|3086.29
16:29:46|3086.34
16:29:48|3086.66
16:29:48|3086.67
16:29:49|3086.71
16:29:50|3086.21
16:29:52|3086.56
16:29:53|3086.52
16:29:54|3086.37
16:29:54|3086.78
16:29:56|3086.78
16:29:57|3086.78
16:29:58|3086.63
16:29:59|3086.88
16:29:59|3087.01
16:30:01|3087.13
16:30:03|3087.04
16:30:04|3087.76
16:30:04|3087.01
16:30:05|3087.31
16:30:06|3087.62
16:30:08|3087.74
16:30:08|3088.14
16:30:10|3088.15
16:30:10|3088.03
16:30:12|3088.14
16:30:13|3088.29
16:30:13|3087.54
16:30:15|3087.88
16:30:15|3087.72
16:30:17|3087.77
16:30:17|3087.82
16:30:18|3087.82
16:30:19|3087.93
16:30:20|3088.16
16:30:22|3088.08
16:30:23|3088.08
16:30:24|3088.17
16:30:24|3088.28
16:30:26|3088.25
16:30:27|3088.49
16:30:28|3088.36
16:30:30|3087.48
16:30:31|3087.09
16:30:31|3086.12
16:30:33|3086.71
16:30:34|3086.75
16:30:35|3087.
16:30:36|3086.66
16:30:38|3086.62
16:30:39|3086.61
16:30:39|3086.67
16:30:41|3086.67
16:30:42|3086.67
16:30:43|3085.42
16:30:44|3085.54
16:30:45|3085.54
16:30:47|3085.32
16:30:47|3085.32
16:30:49|3084.92
16:30:50|3085.01
16:30:50|3085.27
16:30:52|3085.35
16:30:52|3085.15
16:30:53|3085.27
16:30:54|3085.13
16:30:56|3085.13
16:30:57|3085.18
16:30:58|3085.68
16:30:59|3085.8
16:31:00|3085.94
16:31:01|3085.68
16:31:02|3086.09
16:31:03|3086.
16:31:04|3085.83
16:31:05|3085.92
16:31:06|3085.55
16:31:07|3085.53
16:31:08|3085.38
16:31:09|3085.37
16:31:10|3085.4
16:31:12|3085.5
16:31:12|3084.66
16:31:13|3084.33
16:31:14|3084.29
16:31:15|3083.28
16:31:16|3082.97
16:31:17|3083.83
16:31:18|3083.47
16:31:20|3083.73
16:31:20|3083.94
16:31:23|3084.49
16:31:23|3084.49
16:31:24|3084.67
16:31:25|3083.54
16:31:26|3083.14
16:31:28|3083.47
16:31:28|3083.03
16:31:30|3082.59
16:31:32|3082.32
16:31:33|3082.
16:31:34|3082.17
16:31:35|3082.26
16:31:36|3081.59
16:31:37|3081.96
16:31:38|3081.74
16:31:39|3081.92
16:31:41|3082.02
16:31:42|3081.98
16:31:44|3082.02
16:31:45|3081.96
16:31:45|3081.96
16:31:47|3082.4
16:31:47|3082.98
16:31:49|3081.71
16:31:50|3081.72
16:31:51|3082.11
16:31:52|3081.76
16:31:53|3081.77
16:31:54|3082.01
16:31:55|3082.3
16:31:56|3082.2
16:31:57|3081.97
16:31:58|3082.13
16:31:59|3082.15
16:32:00|3082.15
16:32:01|3081.82
16:32:02|3081.74
16:32:04|3081.38
16:32:04|3081.51
16:32:05|3081.61
16:32:07|3081.67
16:32:07|3081.35
16:32:09|3081.29
16:32:09|3081.43
16:32:10|3081.55
16:32:11|3081.62
16:32:12|3081.33
16:32:13|3081.77
16:32:14|3082.03
16:32:16|3082.18
16:32:17|3081.95
16:32:17|3081.93
16:32:18|3082.12
16:32:19|3082.15
16:32:20|3082.21
16:32:21|3082.38
16:32:22|3082.43
16:32:23|3082.26
16:32:24|3082.3
16:32:26|3082.91
16:32:27|3082.98
16:32:28|3084.17
16:32:29|3083.7
16:32:29|3083.41
16:32:31|3083.53
16:32:32|3083.11
16:32:34|3083.14
16:32:35|3083.79
16:32:37|3083.65
16:32:37|3083.67
16:32:38|3083.68
16:32:40|3083.82
16:32:41|3083.91
16:32:43|3083.97
16:32:43|3084.51
16:32:45|3084.66
16:32:46|3084.69
16:32:47|3084.69
16:32:48|3084.73
16:32:49|3084.31
16:32:51|3084.49
16:32:51|3084.65
16:32:52|3084.47
16:32:53|3084.46
16:32:55|3084.56
16:32:55|3084.69
16:32:57|3084.69
16:32:57|3084.66
16:32:58|3084.72
16:33:00|3084.75
16:33:01|3084.92
16:33:03|3084.31
16:33:04|3084.62
16:33:05|3084.55
16:33:06|3084.41
16:33:07|3085.7
16:33:08|3085.33
16:33:09|3085.94
16:33:10|3085.94
16:33:12|3085.02
16:33:13|3084.46
16:33:14|3085.1
16:33:16|3085.04
16:33:16|3084.61
16:33:17|3085.08
16:33:18|3084.83
16:33:20|3084.8
16:33:21|3084.97
16:33:21|3084.97
16:33:23|3084.81
16:33:23|3084.81
16:33:25|3084.6
16:33:25|3084.64
16:33:26|3084.64
16:33:28|3083.6
16:33:29|3083.9
16:33:30|3083.9
16:33:31|3083.77
16:33:33|3083.48
16:33:34|3082.98
16:33:35|3083.28
16:33:37|3083.06
16:33:37|3082.99
16:33:38|3082.99
16:33:40|3082.95
16:33:41|3083.56
16:33:42|3083.63
16:33:43|3083.62
16:33:44|3083.67
16:33:45|3083.55
16:33:47|3083.52
16:33:47|3083.31
16:33:49|3083.32
16:33:50|3083.4
16:33:51|3083.36
16:33:52|3083.4
16:33:53|3083.4
16:33:55|3083.45
16:33:56|3083.48
16:33:57|3083.37
16:33:58|3083.42
16:33:58|3082.23
16:34:00|3082.3
16:34:01|3082.1
16:34:02|3081.62
16:34:03|3081.55
16:34:04|3081.62
16:34:06|3081.51
16:34:06|3081.99
16:34:07|3081.81
16:34:08|3081.86
16:34:09|3081.64
16:34:10|3081.49
16:34:11|3081.65
16:34:12|3081.65
16:34:14|3081.53
16:34:14|3081.53
16:34:15|3081.64
16:34:16|3081.98
16:34:18|3082.05
16:34:19|3081.82
16:34:20|3082.04
16:34:20|3082.39
16:34:22|3082.49
16:34:22|3082.65
16:34:23|3082.21
16:34:24|3081.99
16:34:26|3081.91
16:34:26|3082.05
16:34:27|3082.02
16:34:29|3081.99
16:34:30|3082.14
16:34:31|3082.04
16:34:32|3081.99
16:34:34|3081.89
16:34:35|3081.6
16:34:37|3081.52
16:34:37|3081.16
16:34:38|3081.36
16:34:40|3081.68
16:34:41|3081.61
16:34:41|3081.42
16:34:43|3081.21
16:34:44|3081.37
16:34:45|3081.48
16:34:47|3081.34
16:34:48|3081.57
16:34:49|3081.57
16:34:50|3081.77
16:34:51|3081.68
16:34:52|3081.74
16:34:52|3081.72
16:34:54|3081.22
16:34:55|3081.3
16:34:56|3082.83
16:34:57|3082.44
16:34:58|3082.63
16:34:59|3081.94
16:35:00|3082.28
16:35:01|3081.38
16:35:03|3082.06
16:35:03|3082.14
16:35:05|3082.19
16:35:05|3082.28
16:35:07|3082.36
16:35:08|3082.77
16:35:08|3082.88
16:35:09|3082.88
16:35:11|3083.44
16:35:11|3084.06
16:35:13|3084.12
16:35:14|3084.63
16:35:14|3083.42
16:35:16|3083.91
16:35:17|3084.38
16:35:18|3084.56
16:35:19|3084.89
16:35:19|3085.28
16:35:21|3085.3
16:35:21|3085.24
16:35:23|3085.54
16:35:24|3085.98
16:35:25|3085.84
16:35:26|3086.14
16:35:27|3086.59
16:35:28|3086.69
16:35:29|3086.53
16:35:30|3086.42
16:35:31|3086.31
16:35:32|3086.56
16:35:33|3086.68
16:35:35|3086.9
16:35:35|3086.77
16:35:37|3086.77
16:35:38|3087.48
16:35:39|3088.
16:35:40|3088.37
16:35:41|3089.02
16:35:42|3089.07
16:35:43|3089.47
16:35:44|3089.27
16:35:45|3089.14
16:35:46|3089.1
16:35:47|3089.01
16:35:48|3089.34
16:35:49|3088.87
16:35:50|3089.31
16:35:51|3089.21
16:35:52|3089.23
16:35:53|3089.03
16:35:55|3088.83
16:35:56|3088.98
16:35:56|3089.08
16:35:57|3089.13
16:35:59|3089.28
16:35:59|3089.25
16:36:02|3089.14
16:36:03|3088.81
16:36:04|3088.55
16:36:05|3088.22
16:36:05|3088.01
16:36:07|3087.48
16:36:08|3087.65
16:36:08|3087.61
16:36:09|3087.24
16:36:10|3086.83
16:36:12|3087.4
16:36:13|3087.54
16:36:15|3087.67
16:36:16|3088.
16:36:16|3088.
16:36:17|3088.08
16:36:18|3087.72
16:36:19|3088.23
16:36:21|3088.36
16:36:22|3087.98
16:36:22|3088.
16:36:24|3087.74
16:36:25|3088.12
16:36:26|3087.93
16:36:26|3087.61
16:36:27|3087.53
16:36:29|3087.53
16:36:30|3087.52
16:36:31|3087.31
16:36:31|3086.59
16:36:32|3087.6
16:36:34|3087.27
16:36:35|3087.11
16:36:36|3086.89
16:36:37|3087.25
16:36:39|3087.25
16:36:40|3087.09
16:36:42|3086.66
16:36:43|3086.33
16:36:43|3086.42
16:36:44|3086.19
16:36:46|3086.11
16:36:46|3086.07
16:36:48|3087.32
16:36:49|3088.11
16:36:50|3088.12
16:36:51|3088.23
16:36:52|3087.33
16:36:53|3087.56
16:36:54|3087.6
16:36:55|3087.67
16:36:57|3087.57
16:36:58|3087.64
16:36:59|3088.74
16:36:59|3088.08
16:37:00|3087.55
16:37:01|3087.43
16:37:03|3087.27
16:37:03|3087.14
16:37:04|3087.01
16:37:06|3086.73
16:37:07|3086.51
16:37:08|3086.46
16:37:09|3086.38
16:37:10|3085.6
16:37:11|3085.87
16:37:12|3085.83
16:37:13|3085.35
16:37:15|3085.28
16:37:15|3084.72
16:37:16|3084.82
16:37:17|3084.12
16:37:19|3084.52
16:37:19|3084.47
16:37:20|3084.07
16:37:22|3084.1
16:37:23|3084.1
16:37:24|3084.1
16:37:25|3083.42
16:37:26|3084.4
16:37:27|3084.24
16:37:29|3084.47
16:37:29|3084.38
16:37:30|3084.55
16:37:31|3084.67
16:37:33|3084.67
16:37:33|3084.87
16:37:35|3085.74
16:37:36|3085.67
16:37:37|3086.04
16:37:39|3086.23
16:37:40|3086.09
16:37:41|3086.15
16:37:42|3085.99
16:37:43|3085.84
16:37:45|3084.72
16:37:45|3084.6
16:37:47|3084.4
16:37:48|3084.35
16:37:49|3084.43
16:37:50|3084.35
16:37:51|3084.53
16:37:53|3084.16
16:37:53|3082.41
16:37:55|3082.81
16:37:56|3082.81
16:37:58|3082.87
16:37:58|3083.2
16:38:00|3083.2
16:38:01|3082.6
16:38:01|3081.9
16:38:03|3081.57
16:38:04|3080.39
16:38:04|3080.48
16:38:06|3080.68
16:38:07|3081.26
16:38:07|3081.06
16:38:08|3080.93
16:38:09|3080.54
16:38:10|3081.12
16:38:12|3081.27
16:38:13|3081.74
16:38:14|3081.53
16:38:15|3081.87
16:38:16|3081.6
16:38:17|3080.8
16:38:19|3081.63
16:38:19|3081.8
16:38:20|3081.99
16:38:21|3082.39
16:38:22|3082.14
16:38:23|3081.55
16:38:25|3081.28
16:38:26|3081.79
16:38:26|3082.02
16:38:27|3082.44
16:38:28|3082.32
16:38:29|3082.26
16:38:30|3082.26
16:38:32|3082.31
16:38:32|3082.41
16:38:33|3081.97
16:38:34|3081.96
16:38:35|3081.92
16:38:36|3082.
16:38:37|3082.44
16:38:39|3082.44
16:38:41|3082.97
16:38:42|3083.25
16:38:43|3083.22
16:38:44|3083.28
16:38:46|3083.4
16:38:46|3083.1
16:38:48|3083.3
16:38:48|3083.4
16:38:50|3083.4
16:38:51|3083.1
16:38:51|3083.37
16:38:52|3083.1
16:38:54|3083.1
16:38:55|3083.14
16:38:56|3083.14
16:38:57|3083.3
16:38:58|3083.3
16:38:59|3083.5
16:39:00|3083.63
16:39:01|3082.23
16:39:02|3082.27
16:39:03|3082.17
16:39:04|3081.86
16:39:05|3080.91
16:39:06|3081.27
16:39:07|3081.25
16:39:08|3081.41
16:39:09|3080.98
16:39:10|3081.21
16:39:11|3080.51
16:39:12|3080.42
16:39:13|3080.38
16:39:14|3080.34
16:39:15|3080.57
16:39:16|3080.62
16:39:18|3080.55
16:39:19|3080.59
16:39:19|3080.59
16:39:21|3080.64
16:39:21|3080.46
16:39:23|3081.09
16:39:24|3081.16
16:39:25|3081.13
16:39:26|3080.81
16:39:27|3081.19
16:39:28|3081.4
16:39:29|3081.72
16:39:30|3081.72
16:39:31|3081.91
16:39:32|3081.59
16:39:33|3081.44
16:39:34|3081.69
16:39:35|3081.76
16:39:37|3081.82
16:39:38|3081.66
16:39:40|3081.74
16:39:42|3081.74
16:39:43|3081.82
16:39:43|3081.77
16:39:45|3081.77
16:39:46|3081.57
16:39:47|3081.52
16:39:48|3081.5
16:39:49|3081.42
16:39:50|3081.37
16:39:51|3081.47
16:39:52|3081.18
16:39:53|3081.51
16:39:54|3081.47
16:39:55|3081.49
16:39:57|3081.39
16:39:57|3081.73
16:39:58|3081.66
16:40:00|3081.22
16:40:01|3081.05
16:40:02|3080.23
16:40:03|3080.09
16:40:04|3079.71
16:40:05|3079.62
16:40:07|3079.43
16:40:08|3079.64
16:40:08|3080.01
16:40:10|3079.86
16:40:10|3079.81
16:40:11|3079.81
16:40:13|3079.81
16:40:13|3080.22
16:40:15|3080.23
16:40:16|3079.76
16:40:17|3078.38
16:40:17|3078.99
16:40:19|3079.55
16:40:19|3078.63
16:40:21|3078.76
16:40:22|3078.79
16:40:23|3079.39
16:40:24|3079.38
16:40:25|3079.62
16:40:26|3079.37
16:40:27|3079.47
16:40:28|3079.66
16:40:29|3080.17
16:40:31|3079.78
16:40:31|3079.74
16:40:32|3079.99
16:40:33|3080.06
16:40:34|3080.06
16:40:35|3080.
16:40:37|3079.37
16:40:38|3079.78
16:40:39|3080.53
16:40:41|3080.29
16:40:42|3080.61
16:40:43|3080.97
16:40:44|3081.15
16:40:45|3080.95
16:40:46|3080.84
16:40:48|3080.89
16:40:49|3080.01
16:40:49|3080.15
16:40:51|3080.33
16:40:52|3080.19
16:40:54|3080.17
16:40:55|3080.6
16:40:55|3080.48
16:40:57|3080.36
16:40:57|3080.15
16:40:58|3080.12
16:41:00|3079.36
16:41:00|3078.59
16:41:02|3078.72
16:41:03|3078.69
16:41:04|3078.95
16:41:05|3079.26
16:41:06|3079.01
16:41:07|3079.03
16:41:08|3078.92
16:41:09|3079.19
16:41:10|3079.28
16:41:11|3079.79
16:41:13|3079.77
16:41:14|3080.12
16:41:15|3079.91
16:41:16|3079.85
16:41:17|3079.99
16:41:18|3079.92
16:41:19|3079.89
16:41:21|3079.87
16:41:22|3079.87
16:41:22|3079.84
16:41:23|3079.93
16:41:24|3080.06
16:41:26|3080.09
16:41:26|3080.29
16:41:27|3080.19
16:41:29|3080.19
16:41:29|3080.51
16:41:30|3080.51
16:41:31|3080.51
16:41:32|3080.3
16:41:34|3079.76
16:41:34|3079.6
16:41:36|3079.63
16:41:37|3079.55
16:41:38|3079.74
16:41:39|3079.69
16:41:40|3079.69
16:41:41|3079.83
16:41:41|3079.83
16:41:43|3080.3
16:41:44|3080.45
16:41:46|3080.29
16:41:47|3080.25
16:41:48|3080.68
16:41:48|3080.7
16:41:49|3080.61
16:41:50|3081.04
16:41:53|3080.74
16:41:54|3081.03
16:41:54|3081.15
16:41:55|3081.03
16:41:57|3081.18
16:41:58|3080.82
16:41:59|3081.11
16:42:00|3081.16
16:42:01|3080.48
16:42:01|3080.43
16:42:03|3080.24
16:42:04|3080.09
16:42:05|3080.07
16:42:06|3079.92
16:42:08|3079.92
16:42:08|3079.9
16:42:09|3080.03
16:42:10|3080.
16:42:11|3080.
16:42:13|3080.02
16:42:14|3080.04
16:42:15|3080.04
16:42:17|3079.75
16:42:17|3079.71
16:42:19|3079.99
16:42:19|3079.64
16:42:21|3079.88
16:42:22|3079.84
16:42:23|3079.84
16:42:24|3080.03
16:42:24|3080.12
16:42:26|3080.29
16:42:26|3080.29
16:42:28|3080.41
16:42:29|3080.38
16:42:30|3080.42
16:42:30|3080.48
16:42:32|3080.48
16:42:33|3080.47
16:42:33|3080.16
16:42:35|3080.16
16:42:35|3080.28
16:42:36|3080.17
16:42:37|3080.08
16:42:39|3080.08
16:42:40|3080.08
16:42:42|3080.09
16:42:42|3080.33
16:42:44|3080.37
16:42:44|3080.39
16:42:46|3080.15
16:42:47|3080.15
16:42:48|3080.29
16:42:49|3080.29
16:42:49|3080.28
16:42:51|3080.82
16:42:52|3080.59
16:42:53|3080.7
16:42:54|3080.67
16:42:56|3080.73
16:42:57|3080.77
16:42:57|3080.73
16:42:59|3080.73
16:42:59|3080.73
16:43:01|3080.8
16:43:02|3080.87
16:43:03|3081.08
16:43:03|3080.99
16:43:04|3080.86
16:43:07|3080.5
16:43:07|3080.62
16:43:08|3080.73
16:43:10|3080.8
16:43:11|3079.49
16:43:12|3079.42
16:43:13|3078.76
16:43:15|3078.94
16:43:15|3078.64
16:43:16|3078.8
16:43:17|3078.8
16:43:18|3078.63
16:43:20|3078.67
16:43:21|3078.92
16:43:21|3078.77
16:43:22|3078.62
16:43:24|3078.54
16:43:24|3078.09
16:43:25|3077.61
16:43:26|3077.61
16:43:28|3077.61
16:43:29|3077.47
16:43:30|3077.57
16:43:31|3076.99
16:43:32|3077.28
16:43:33|3078.48
16:43:34|3078.22
16:43:35|3078.34
16:43:37|3078.27
16:43:37|3078.27
16:43:38|3078.41
16:43:39|3078.25
16:43:40|3078.25
16:43:42|3078.61
16:43:44|3078.61
16:43:45|3077.77
16:43:46|3077.54
16:43:47|3077.63
16:43:48|3077.69
16:43:50|3077.74
16:43:50|3077.21
16:43:52|3077.52
16:43:52|3077.43
16:43:54|3077.69
16:43:55|3077.88
16:43:55|3077.76
16:43:57|3077.76
16:43:58|3077.65
16:43:59|3078.04
16:44:00|3078.04
16:44:01|3078.19
16:44:02|3079.01
16:44:03|3078.83
16:44:04|3079.1
16:44:05|3079.39
16:44:06|3079.45
16:44:07|3079.42
16:44:09|3079.42
16:44:10|3079.2
16:44:10|3079.23
16:44:11|3079.23
16:44:13|3079.26
16:44:13|3079.17
16:44:14|3079.17
16:44:15|3079.44
16:44:16|3079.5
16:44:17|3079.53
16:44:18|3080.11
16:44:20|3080.11
16:44:21|3079.58
16:44:21|3079.86
16:44:23|3079.86
16:44:24|3079.68
16:44:25|3079.6
16:44:26|3079.72
16:44:27|3079.87
16:44:28|3079.41
16:44:30|3079.05
16:44:30|3079.43
16:44:31|3079.89
16:44:33|3079.73
16:44:33|3079.73
16:44:35|3080.28
16:44:36|3080.38
16:44:37|3080.25
16:44:37|3080.25
16:44:39|3080.25
16:44:40|3080.26
16:44:41|3080.26
16:44:42|3080.61
16:44:44|3080.55
16:44:45|3080.66
16:44:45|3080.44
16:44:47|3080.44
16:44:48|3080.31
16:44:49|3080.31
16:44:51|3080.31
16:44:52|3080.49
16:44:52|3079.59
16:44:55|3079.53
16:44:56|3079.55
16:44:57|3079.39
16:44:58|3078.74
16:44:59|3078.83
16:45:00|3078.89
16:45:01|3078.89
16:45:02|3078.55
16:45:04|3078.62
16:45:04|3079.96
16:45:06|3080.12
16:45:07|3080.46
16:45:08|3080.03
16:45:09|3080.34
16:45:10|3080.37
16:45:11|3080.53
16:45:12|3080.32
16:45:13|3080.33
16:45:14|3080.68
16:45:16|3080.86
16:45:16|3081.08
16:45:17|3081.06
16:45:18|3081.19
16:45:19|3081.15
16:45:21|3080.76
16:45:22|3080.76
16:45:22|3080.96
16:45:23|3081.15
16:45:24|3081.41
16:45:25|3081.67
16:45:27|3082.14
16:45:28|3082.36
16:45:29|3082.74
16:45:30|3082.24
16:45:31|3081.9
16:45:32|3081.82
16:45:33|3081.
16:45:34|3081.06
16:45:35|3081.05
16:45:37|3080.46
16:45:37|3080.55
16:45:38|3080.28
16:45:39|3079.85
16:45:40|3079.97
16:45:41|3079.97
16:45:42|3080.29
16:45:43|3080.55
16:45:45|3080.51
16:45:45|3080.6
16:45:46|3080.56
16:45:48|3080.42
16:45:49|3080.1
16:45:50|3079.93
16:45:51|3080.18
16:45:52|3080.19
16:45:53|3080.37
16:45:54|3080.3
16:45:54|3080.31
16:45:56|3080.49
16:45:57|3080.53
16:45:58|3080.41
16:46:00|3080.5
16:46:01|3080.27
16:46:02|3080.24
16:46:03|3080.4
16:46:04|3080.57
16:46:05|3080.5
16:46:06|3079.45
16:46:08|3079.77
16:46:09|3080.24
16:46:09|3080.79
16:46:11|3080.73
16:46:12|3080.73
16:46:13|3081.17
16:46:14|3081.52
16:46:15|3081.77
16:46:16|3081.71
16:46:18|3081.89
16:46:19|3081.96
16:46:20|3081.94
16:46:20|3081.94
16:46:22|3082.29
16:46:23|3082.33
16:46:24|3082.34
16:46:24|3082.07
16:46:26|3082.07
16:46:27|3081.4
16:46:28|3080.42
16:46:29|3080.37
16:46:30|3080.68
16:46:31|3080.04
16:46:32|3079.97
16:46:33|3080.34
16:46:34|3080.82
16:46:35|3081.16
16:46:36|3081.33
16:46:37|3081.25
16:46:38|3081.7
16:46:39|3081.42
16:46:40|3081.58
16:46:41|3081.53
16:46:42|3081.55
16:46:43|3081.42
16:46:44|3081.69
16:46:46|3081.91
16:46:47|3081.79
16:46:48|3081.79
16:46:49|3081.66
16:46:50|3081.66
16:46:52|3081.66
16:46:52|3081.65
16:46:53|3081.83
16:46:54|3082.
16:46:56|3082.
16:46:57|3082.03
16:46:58|3082.45
16:46:58|3082.91
16:46:59|3082.99
16:47:01|3083.01
16:47:02|3083.39
16:47:03|3083.39
16:47:04|3083.84
16:47:05|3083.61
16:47:06|3084.1
16:47:07|3084.1
16:47:08|3083.94
16:47:09|3084.5
16:47:10|3084.73
16:47:11|3084.97
16:47:13|3085.09
16:47:14|3085.11
16:47:14|3084.63
16:47:15|3084.58
16:47:16|3084.56
16:47:18|3084.32
16:47:20|3084.49
16:47:20|3084.69
16:47:21|3084.81
16:47:22|3084.9
16:47:23|3084.47
16:47:25|3084.42
16:47:25|3083.95
16:47:26|3083.64
16:47:27|3083.03
16:47:29|3083.11
16:47:30|3082.95
16:47:31|3083.19
16:47:31|3082.92
16:47:33|3082.89
16:47:33|3082.78
16:47:34|3082.6
16:47:35|3082.66
16:47:37|3081.96
16:47:38|3081.9
16:47:38|3081.9
16:47:40|3082.13
16:47:41|3082.12
16:47:42|3082.12
16:47:43|3082.14
16:47:44|3082.14
16:47:45|3082.09
16:47:47|3081.78
16:47:49|3081.77
16:47:50|3081.77
16:47:51|3081.91
16:47:52|3081.48
16:47:53|3081.79
16:47:54|3081.71
16:47:55|3081.7
16:47:57|3080.8
16:47:58|3080.76
16:47:58|3081.19
16:47:59|3080.81
16:48:01|3080.49
16:48:02|3080.07
16:48:03|3080.05
16:48:04|3080.64
16:48:05|3080.47
16:48:05|3080.56
16:48:07|3080.55
16:48:08|3080.21
16:48:09|3080.21
16:48:10|3079.92
16:48:11|3080.34
16:48:13|3080.01
16:48:13|3079.87
16:48:15|3079.6
16:48:16|3078.7
16:48:17|3079.09
16:48:18|3078.42
16:48:18|3078.49
16:48:20|3076.59
16:48:21|3077.03
16:48:22|3077.46
16:48:23|3077.21
16:48:24|3076.55
16:48:25|3076.93
16:48:26|3077.41
16:48:27|3077.09
16:48:28|3077.07
16:48:29|3077.07
16:48:30|3076.94
16:48:31|3076.71
16:48:32|3076.41
16:48:34|3076.23
16:48:34|3076.12
16:48:35|3076.62
16:48:36|3076.75
16:48:37|3077.32
16:48:38|3077.42
16:48:39|3077.42
16:48:40|3077.69
16:48:41|3078.
16:48:42|3078.16
16:48:43|3077.81
16:48:45|3077.88
16:48:45|3078.06
16:48:47|3077.91
16:48:47|3077.29
16:48:50|3077.33
16:48:50|3077.09
16:48:51|3077.25
16:48:52|3076.76
16:48:53|3077.05
16:48:54|3077.
16:48:55|3077.45
16:48:56|3077.41
16:48:57|3077.47
16:48:59|3077.26
16:49:00|3077.4
16:49:01|3077.23
16:49:01|3076.82
16:49:03|3076.89
16:49:04|3076.97
16:49:05|3077.02
16:49:06|3076.93
16:49:08|3076.96
16:49:08|3076.86
16:49:10|3077.28
16:49:11|3077.27
16:49:11|3077.77
16:49:13|3077.88
16:49:14|3078.19
16:49:15|3078.31
16:49:16|3078.86
16:49:17|3078.92
16:49:17|3079.14
16:49:18|3079.29
16:49:19|3078.76
16:49:21|3078.89
16:49:21|3078.89
16:49:23|3079.
16:49:25|3078.91
16:49:25|3078.96
16:49:26|3079.04
16:49:27|3079.02
16:49:28|3079.02
16:49:29|3079.06
16:49:30|3079.06
16:49:31|3079.
16:49:32|3079.
16:49:33|3079.07
16:49:35|3079.29
16:49:35|3079.42
16:49:36|3079.4
16:49:37|3079.42
16:49:38|3079.5
16:49:40|3079.4
16:49:40|3079.56
16:49:42|3079.75
16:49:42|3079.76
16:49:44|3079.8
16:49:45|3079.81
16:49:45|3079.84
16:49:47|3079.7
16:49:48|3079.67
16:49:50|3080.04
16:49:51|3080.12
16:49:53|3080.6
16:49:54|3080.53
16:49:55|3080.68
16:49:56|3080.23
16:49:57|3080.35
16:49:58|3080.39
16:49:59|3080.39
16:50:00|3080.39
16:50:01|3080.39
16:50:02|3080.48
16:50:03|3080.31
16:50:04|3080.25
16:50:06|3078.92
16:50:07|3078.58
16:50:07|3078.52
16:50:08|3078.25
16:50:09|3078.17
16:50:11|3078.63
16:50:12|3078.61
16:50:13|3078.02
16:50:15|3078.75
16:50:15|3078.7
16:50:16|3078.95
16:50:17|3078.5
16:50:18|3078.89
16:50:19|3078.89
16:50:20|3078.91
16:50:22|3078.67
16:50:22|3078.88
16:50:24|3079.42
16:50:25|3079.42
16:50:25|3079.42
16:50:27|3079.8
16:50:27|3078.52
16:50:28|3078.63
16:50:30|3078.57
16:50:31|3078.83
16:50:32|3078.52
16:50:32|3078.62
16:50:33|3078.79
16:50:35|3079.34
16:50:35|3078.85
16:50:37|3079.05
16:50:38|3079.1
16:50:39|3079.3
16:50:41|3079.22
16:50:43|3078.38
16:50:43|3078.47
16:50:44|3078.33
16:50:46|3078.31
16:50:46|3078.35
16:50:48|3078.47
16:50:48|3078.38
16:50:51|3078.43
16:50:57|3079.09
16:50:57|3079.09
16:50:58|3079.37
16:50:59|3079.54
16:51:01|3079.54
16:51:01|3079.77
16:51:03|3079.26
16:51:04|3079.43
16:51:06|3079.01
16:51:06|3079.12
16:51:08|3078.66
16:51:08|3078.74
16:51:10|3078.51
16:51:10|3078.51
16:51:11|3078.51
16:51:12|3078.49
16:51:13|3078.34
16:51:14|3078.67
16:51:15|3078.67
16:51:17|3078.69
16:51:18|3078.69
16:51:19|3078.
16:51:20|3078.
16:51:22|3078.01
16:51:23|3078.16
16:51:23|3078.
16:51:25|3078.01
16:51:25|3078.09
16:51:26|3077.84
16:51:28|3077.54
16:51:28|3077.8
16:51:30|3077.63
16:51:31|3077.61
16:51:32|3077.67
16:51:33|3077.67
16:51:34|3077.21
16:51:35|3077.35
16:51:36|3077.3
16:51:37|3077.32
16:51:39|3077.45
16:51:39|3077.42
16:51:41|3077.67
16:51:42|3077.43
16:51:43|3077.48
16:51:43|3079.12
16:51:45|3078.01
16:51:45|3077.8
16:51:47|3077.56
16:51:48|3077.56
16:51:49|3077.98
16:51:51|3077.79
16:51:53|3077.79
16:51:54|3077.68
16:51:55|3077.68
16:51:56|3077.68
16:51:57|3077.49
16:51:58|3077.57
16:52:00|3077.4
16:52:01|3077.13
16:52:02|3076.55
16:52:04|3076.47
16:52:04|3076.37
16:52:05|3076.72
16:52:06|3076.78
16:52:08|3076.83
16:52:09|3076.77
16:52:09|3076.36
16:52:10|3076.
16:52:12|3076.23
16:52:12|3076.06
16:52:13|3076.53
16:52:15|3076.32
16:52:15|3076.47
16:52:17|3076.63
16:52:18|3077.29
16:52:19|3077.09
16:52:20|3077.11
16:52:21|3077.41
16:52:22|3077.83
16:52:23|3078.18
16:52:24|3078.39
16:52:25|3077.98
16:52:26|3078.34
16:52:28|3077.98
16:52:28|3078.18
16:52:29|3078.18
16:52:30|3078.18
16:52:31|3078.25
16:52:32|3078.06
16:52:33|3077.76
16:52:34|3077.76
16:52:35|3077.76
16:52:36|3077.76
16:52:37|3077.
16:52:38|3076.96
16:52:40|3077.07
16:52:40|3077.03
16:52:41|3077.09
16:52:43|3077.09
16:52:43|3077.09
16:52:44|3077.33
16:52:45|3077.49
16:52:47|3077.66
16:52:47|3077.21
16:52:48|3077.32
16:52:49|3077.7
16:52:52|3077.25
16:52:52|3077.83
16:52:53|3077.88
16:52:55|3077.54
16:52:56|3077.56
16:52:57|3077.56
16:52:59|3077.65
16:53:00|3077.69
16:53:01|3077.61
16:53:02|3077.33
16:53:03|3077.29
16:53:04|3077.2
16:53:05|3077.59
16:53:07|3077.19
16:53:08|3075.74
16:53:08|3075.81
16:53:09|3076.3
16:53:11|3076.54
16:53:11|3077.13
16:53:13|3076.92
16:53:13|3077.35
16:53:14|3076.85
16:53:16|3077.09
16:53:16|3077.16
16:53:17|3076.68
16:53:18|3076.42
16:53:20|3076.46
16:53:22|3076.71
16:53:23|3076.84
16:53:24|3076.42
16:53:24|3076.
16:53:26|3076.3
16:53:27|3076.46
16:53:28|3076.19
16:53:29|3075.82
16:53:30|3075.59
16:53:31|3075.84
16:53:33|3076.06
16:53:33|3076.05
16:53:34|3075.96
16:53:35|3075.8
16:53:36|3075.92
16:53:37|3075.92
16:53:38|3075.72
16:53:39|3075.39
16:53:40|3075.
16:53:41|3075.4
16:53:42|3075.58
16:53:43|3076.13
16:53:44|3076.59
16:53:45|3076.48
16:53:46|3076.25
16:53:47|3076.46
16:53:48|3076.46
16:53:49|3076.28
16:53:50|3076.27
16:53:52|3075.92
16:53:54|3076.07
16:53:54|3076.15
16:53:56|3076.15
16:53:56|3076.42
16:53:59|3076.15
16:54:00|3076.36
16:54:01|3076.57
16:54:02|3076.71
16:54:02|3076.56
16:54:03|3076.39
16:54:04|3076.54
16:54:05|3077.09
16:54:06|3077.09
16:54:07|3077.14
16:54:08|3076.98
16:54:10|3076.88
16:54:11|3076.98
16:54:12|3076.99
16:54:13|3077.23
16:54:14|3077.32
16:54:15|3077.31
16:54:16|3076.79
16:54:17|3076.74
16:54:18|3076.97
16:54:19|3076.78
16:54:20|3076.01
16:54:21|3075.88
16:54:22|3076.01
16:54:23|3076.01
16:54:24|3075.52
16:54:25|3075.4
16:54:27|3075.61
16:54:28|3075.53
16:54:29|3075.62
16:54:30|3075.79
16:54:31|3075.69
16:54:32|3076.02
16:54:33|3076.
16:54:34|3075.7
16:54:35|3075.61
16:54:36|3075.52
16:54:37|3075.19
16:54:38|3075.15
16:54:40|3075.23
16:54:40|3075.2
16:54:42|3075.48
16:54:42|3075.37
16:54:43|3075.54
16:54:44|3075.54
16:54:45|3075.2
16:54:46|3075.05
16:54:47|3075.25
16:54:49|3075.2
16:54:49|3075.22
16:54:50|3075.24
16:54:52|3075.28
16:54:54|3074.07
16:54:55|3074.11
16:54:57|3074.34
16:54:57|3074.44
16:54:58|3074.15
16:54:59|3074.01
16:55:01|3073.8
16:55:02|3073.73
16:55:04|3073.54
16:55:05|3072.87
16:55:06|3073.58
16:55:07|3074.2
16:55:08|3074.09
16:55:09|3074.15
16:55:10|3074.08
16:55:11|3074.14
16:55:12|3074.74
16:55:13|3073.83
16:55:14|3073.83
16:55:15|3073.32
16:55:16|3072.72
16:55:17|3073.33
16:55:18|3072.87
16:55:19|3072.96
16:55:20|3072.44
16:55:22|3072.8
16:55:22|3072.91
16:55:23|3072.5
16:55:25|3072.43
16:55:25|3072.38
16:55:26|3072.98
16:55:27|3072.67
16:55:28|3072.59
16:55:30|3073.56
16:55:31|3073.75
16:55:32|3073.65
16:55:33|3073.74
16:55:34|3074.05
16:55:35|3074.24
16:55:36|3074.24
16:55:37|3074.67
16:55:38|3074.66
16:55:40|3075.
16:55:40|3075.23
16:55:41|3075.3
16:55:42|3075.3
16:55:44|3075.46
16:55:44|3075.63
16:55:46|3075.24
16:55:46|3075.33
16:55:48|3075.28
16:55:48|3075.29
16:55:50|3075.14
16:55:50|3075.21
16:55:51|3075.22
16:55:53|3075.22
16:55:54|3075.01
16:55:56|3075.26
16:55:58|3075.53
16:55:59|3075.53
16:56:00|3075.85
16:56:02|3075.55
16:56:02|3075.66
16:56:04|3075.66
16:56:05|3075.71
16:56:06|3075.99
16:56:07|3074.68
16:56:08|3074.15
16:56:09|3074.46
16:56:10|3075.
16:56:11|3074.87
16:56:13|3075.34
16:56:14|3075.39
16:56:15|3075.04
16:56:16|3075.11
16:56:16|3074.99
16:56:18|3074.73
16:56:18|3075.57
16:56:20|3075.51
16:56:21|3074.67
16:56:22|3074.53
16:56:23|3074.65
16:56:24|3074.55
16:56:25|3074.83
16:56:25|3074.81
16:56:27|3075.05
16:56:28|3075.02
16:56:29|3074.75
16:56:30|3074.72
16:56:31|3074.09
16:56:32|3074.05
16:56:34|3073.98
16:56:34|3073.87
16:56:35|3074.14
16:56:36|3074.12
16:56:37|3074.05
16:56:38|3073.78
16:56:39|3073.89
16:56:40|3073.9
16:56:41|3073.92
16:56:42|3073.71
16:56:44|3073.23
16:56:44|3073.37
16:56:45|3072.98
16:56:46|3073.13
16:56:47|3073.02
16:56:49|3073.
16:56:50|3073.2
16:56:51|3072.9
16:56:52|3073.01
16:56:53|3072.94
16:56:54|3072.94
16:56:56|3073.1
16:56:57|3073.12
16:56:58|3072.68
16:56:59|3073.08
16:57:00|3073.07
16:57:01|3073.02
16:57:03|3073.34
16:57:04|3073.64
16:57:05|3074.
16:57:05|3074.
16:57:07|3074.35
16:57:08|3073.93
16:57:09|3074.17
16:57:10|3074.
16:57:10|3074.54
16:57:12|3074.23
16:57:13|3073.95
16:57:14|3073.84
16:57:16|3073.99
16:57:16|3074.02
16:57:17|3074.22
16:57:19|3074.22
16:57:20|3074.05
16:57:21|3073.88
16:57:22|3073.95
16:57:23|3073.96
16:57:23|3074.13
16:57:25|3074.13
16:57:26|3074.13
16:57:27|3074.13
16:57:28|3074.13
16:57:29|3074.15
16:57:30|3074.8
16:57:31|3074.48
16:57:32|3074.48
16:57:33|3074.48
16:57:34|3074.52
16:57:35|3074.52
16:57:36|3074.62
16:57:37|3074.69
16:57:39|3074.79
16:57:40|3074.8
16:57:40|3074.78
16:57:41|3074.89
16:57:43|3074.99
16:57:44|3074.45
16:57:45|3074.02
16:57:46|3073.54
16:57:47|3073.13
16:57:48|3073.65
16:57:49|3073.33
16:57:50|3073.54
16:57:51|3071.1
16:57:52|3072.03
16:57:53|3071.92
16:57:54|3071.66
16:57:55|3071.99
16:57:56|3072.19
16:57:58|3072.11
16:57:59|3071.67
16:58:00|3071.79
16:58:02|3071.55
16:58:03|3072.27
16:58:04|3072.19
16:58:05|3072.38
16:58:06|3072.11
16:58:06|3073.1
16:58:07|3073.18
16:58:09|3072.9
16:58:11|3072.98
16:58:12|3072.67
16:58:13|3072.81
16:58:14|3072.87
16:58:15|3073.14
16:58:15|3073.36
16:58:16|3073.27
16:58:18|3072.29
16:58:18|3072.54
16:58:20|3072.23
16:58:20|3072.07
16:58:21|3070.82
16:58:23|3071.14
16:58:23|3070.93
16:58:25|3070.78
16:58:25|3070.85
16:58:27|3070.79
16:58:27|3070.75
16:58:30|3070.49
16:58:31|3070.59
16:58:32|3070.8
16:58:33|3070.92
16:58:33|3070.65
16:58:35|3070.78
16:58:36|3070.79
16:58:37|3070.79
16:58:38|3070.64
16:58:39|3071.01
16:58:40|3070.92
16:58:41|3071.37
16:58:42|3071.37
16:58:43|3071.15
16:58:44|3071.09
16:58:45|3070.42
16:58:46|3070.79
16:58:47|3070.55
16:58:48|3071.
16:58:50|3071.47
16:58:50|3070.94
16:58:51|3070.9
16:58:54|3070.92
16:58:55|3070.99
16:58:56|3070.78
16:58:58|3070.99
16:58:59|3071.08
16:58:59|3070.72
16:59:02|3070.79
16:59:02|3070.85
16:59:05|3071.53
16:59:06|3071.41
16:59:06|3071.41
16:59:08|3071.41
16:59:09|3071.68
16:59:10|3071.63
16:59:11|3071.85
16:59:12|3071.79
16:59:13|3071.52
16:59:14|3071.62
16:59:16|3071.49
16:59:16|3071.41
16:59:18|3071.41
16:59:19|3071.42
16:59:19|3071.49
16:59:20|3071.78
16:59:22|3072.09
16:59:23|3071.86
16:59:25|3071.86
16:59:25|3072.09
16:59:26|3072.09
16:59:27|3072.29
16:59:29|3072.86
16:59:29|3072.84
16:59:30|3072.92
16:59:31|3073.09
16:59:32|3072.98
16:59:34|3073.31
16:59:35|3073.3
16:59:35|3073.53
16:59:36|3073.76
16:59:37|3073.73
16:59:38|3073.73
16:59:40|3074.01
16:59:41|3074.09
16:59:42|3072.8
16:59:43|3073.18
16:59:43|3073.31
16:59:44|3073.33
16:59:45|3073.36
16:59:47|3073.52
16:59:48|3073.48
16:59:49|3073.59
16:59:50|3073.52
16:59:51|3073.65
16:59:52|3074.09
16:59:53|3074.09
16:59:54|3074.16
16:59:55|3074.16
16:59:56|3073.13
16:59:57|3073.15
16:59:58|3073.15
17:00:00|3073.15
17:00:01|3072.81
17:00:03|3072.44
17:00:03|3073.01
17:00:05|3072.37
17:00:05|3072.55
17:00:07|3072.82
17:00:08|3072.95
17:00:09|3073.
17:00:10|3073.42
17:00:11|3072.79
17:00:12|3073.15
17:00:13|3073.15
17:00:14|3073.03
17:00:16|3072.8
17:00:16|3072.77
17:00:17|3072.52
17:00:18|3072.68
17:00:20|3072.68
17:00:21|3073.19
17:00:21|3073.07
17:00:23|3073.07
17:00:24|3073.07
17:00:25|3073.46
17:00:26|3073.33
17:00:27|3073.33
17:00:28|3073.73
17:00:29|3073.88
17:00:30|3074.08
17:00:31|3074.2
17:00:32|3074.69
17:00:34|3074.44
17:00:34|3074.09
17:00:36|3074.2
17:00:36|3074.23
17:00:37|3074.09
17:00:38|3074.56
17:00:39|3074.78
17:00:40|3075.28
17:00:41|3075.64
17:00:42|3076.02
17:00:43|3076.23
17:00:44|3076.22
17:00:45|3076.38
17:00:47|3076.47
17:00:47|3076.46
17:00:48|3076.74
17:00:49|3075.83
17:00:51|3075.8
17:00:51|3075.95
17:00:52|3075.47
17:00:53|3075.49
17:00:54|3075.59
17:00:55|3075.41
17:00:56|3075.29
17:00:57|3075.31
17:00:58|3075.51
17:00:59|3075.79
17:01:01|3075.26
17:01:03|3074.96
17:01:04|3075.86
17:01:05|3075.82
17:01:06|3076.22
17:01:07|3076.48
17:01:09|3076.48
17:01:10|3076.7
17:01:11|3077.
17:01:12|3077.
17:01:13|3076.85
17:01:14|3076.64
17:01:15|3077.04
17:01:16|3077.38
17:01:17|3077.21
17:01:18|3077.33
17:01:19|3077.64
17:01:20|3077.61
17:01:21|3077.46
17:01:22|3077.5
17:01:23|3077.6
17:01:24|3077.71
17:01:25|3077.66
17:01:26|3077.79
17:01:27|3077.56
17:01:28|3077.46
17:01:29|3077.05
17:01:30|3076.97
17:01:31|3076.86
17:01:32|3076.93
17:01:33|3076.59
17:01:35|3076.86
17:01:35|3076.4
17:01:36|3076.09
17:01:37|3076.1
17:01:38|3076.04
17:01:39|3075.87
17:01:41|3075.87
17:01:42|3076.04
17:01:42|3076.01
17:01:43|3076.12
17:01:45|3076.2
17:01:45|3076.21
17:01:46|3076.22
17:01:48|3076.21
17:01:49|3076.23
17:01:50|3076.35
17:01:51|3076.37
17:01:52|3076.48
17:01:52|3076.52
17:01:53|3076.65
17:01:55|3076.58
17:01:56|3076.89
17:01:56|3076.84
17:01:57|3076.73
17:01:59|3077.07
17:02:01|3077.17
17:02:02|3077.46
17:02:03|3077.88
17:02:04|3078.02
17:02:06|3078.2
17:02:07|3078.16
17:02:08|3078.14
17:02:09|3078.47
17:02:10|3078.79
17:02:12|3078.9
17:02:13|3079.22
17:02:13|3079.39
17:02:15|3079.15
17:02:16|3079.04
17:02:17|3079.32
17:02:17|3078.87
17:02:18|3078.08
17:02:19|3078.08
17:02:20|3078.59
17:02:21|3078.55
17:02:23|3077.87
17:02:24|3078.12
17:02:24|3078.43
17:02:26|3078.13
17:02:27|3078.22
17:02:28|3078.27
17:02:29|3078.44
17:02:30|3078.42
17:02:32|3078.42
17:02:32|3078.12
17:02:33|3078.41
17:02:34|3078.15
17:02:36|3077.88
17:02:37|3078.22
17:02:38|3078.52
17:02:40|3078.63
17:02:41|3078.73
17:02:42|3078.76
17:02:43|3079.17
17:02:44|3079.14
17:02:45|3079.
17:02:46|3079.1
17:02:48|3079.2
17:02:48|3079.07
17:02:49|3079.15
17:02:50|3078.61
17:02:51|3078.33
17:02:52|3078.64
17:02:53|3078.68
17:02:54|3078.75
17:02:55|3078.79
17:02:56|3078.36
17:02:57|3078.18
17:02:58|3078.09
17:03:00|3078.27
17:03:01|3078.43
17:03:02|3078.08
17:03:03|3078.17
17:03:05|3078.73
17:03:05|3078.37
17:03:08|3078.98
17:03:09|3078.82
17:03:11|3078.83
17:03:12|3079.17
17:03:13|3079.4
17:03:14|3079.3
17:03:15|3080.
17:03:16|3080.52
17:03:17|3080.23
17:03:18|3080.59
17:03:19|3080.56
17:03:20|3080.58
17:03:22|3080.67
17:03:22|3080.45
17:03:24|3080.43
17:03:25|3080.92
17:03:26|3080.92
17:03:27|3080.86
17:03:28|3080.89
17:03:29|3080.86
17:03:30|3080.77
17:03:32|3080.16
17:03:33|3080.11
17:03:34|3080.46
17:03:35|3080.38
17:03:36|3080.31
17:03:37|3079.65
17:03:38|3080.21
17:03:40|3079.97
17:03:41|3079.17
17:03:42|3078.65
17:03:43|3078.59
17:03:44|3078.41
17:03:46|3078.57
17:03:46|3078.85
17:03:48|3078.83
17:03:48|3078.83
17:03:50|3078.48
17:03:51|3078.1
17:03:51|3078.4
17:03:53|3078.4
17:03:54|3078.05
17:03:55|3078.04
17:03:56|3077.6
17:03:57|3077.84
17:03:58|3077.94
17:04:00|3077.99
17:04:01|3077.94
17:04:02|3077.94
17:04:03|3077.81
17:04:03|3078.08
17:04:05|3078.25
17:04:06|3078.26
17:04:07|3078.54
17:04:08|3078.51
17:04:10|3078.73
17:04:11|3078.66
17:04:12|3078.55
17:04:13|3078.55
17:04:14|3078.55
17:04:16|3078.31
17:04:17|3078.46
17:04:18|3078.91
17:04:19|3079.08
17:04:20|3079.08
17:04:21|3078.8
17:04:22|3078.83
17:04:23|3078.81
17:04:25|3078.81
17:04:26|3078.2
17:04:27|3078.02
17:04:28|3077.81
17:04:28|3077.4
17:04:30|3077.65
17:04:31|3077.61
17:04:32|3077.63
17:04:34|3077.46
17:04:34|3077.59
17:04:36|3077.59
17:04:36|3077.96
17:04:37|3077.88
17:04:39|3077.87
17:04:40|3077.87
17:04:40|3077.69
17:04:41|3077.76
17:04:43|3077.87
17:04:43|3078.04
17:04:45|3078.04
17:04:46|3077.66
17:04:47|3077.8
17:04:48|3077.94
17:04:50|3077.94
17:04:51|3077.94
17:04:52|3077.98
17:04:53|3078.11
17:04:54|3078.11
17:04:55|3078.07
17:04:56|3078.13
17:04:57|3078.13
17:04:58|3077.74
17:05:00|3077.26
17:05:00|3077.49
17:05:02|3077.73
17:05:03|3077.85
17:05:04|3078.
17:05:05|3078.27
17:05:06|3078.24
17:05:07|3078.38
17:05:08|3078.23
17:05:09|3078.23
17:05:10|3078.6
17:05:12|3078.96
17:05:13|3078.37
17:05:13|3078.66
17:05:14|3078.63
17:05:15|3078.9
17:05:16|3078.97
17:05:17|3079.42
17:05:18|3079.6
17:05:19|3079.43
17:05:21|3080.
17:05:21|3080.45
17:05:22|3081.
17:05:24|3081.1
17:05:25|3081.35
17:05:27|3081.36
17:05:27|3081.18
17:05:29|3081.24
17:05:30|3083.09
17:05:31|3082.63
17:05:32|3082.93
17:05:34|3083.02
17:05:35|3083.59
17:05:36|3083.34
17:05:37|3083.4
17:05:38|3083.4
17:05:39|3083.17
17:05:41|3083.42
17:05:41|3083.33
17:05:43|3082.84
17:05:43|3082.84
17:05:44|3083.06
17:05:46|3082.91
17:05:47|3082.96
17:05:48|3083.3
17:05:48|3083.08
17:05:50|3083.18
17:05:50|3082.9
17:05:51|3082.93
17:05:53|3083.04
17:05:54|3083.45
17:05:55|3083.31
17:05:56|3083.53
17:05:57|3083.87
17:05:58|3083.86
17:05:59|3084.08
17:06:01|3083.86
17:06:01|3084.55
17:06:02|3084.56
17:06:03|3084.64
17:06:04|3084.15
17:06:05|3084.18
17:06:06|3084.34
17:06:08|3084.28
17:06:08|3084.79
17:06:10|3084.52
17:06:10|3084.44
17:06:11|3084.74
17:06:12|3084.38
17:06:13|3084.72
17:06:14|3084.53
17:06:16|3084.34
17:06:17|3084.41
17:06:18|3084.16
17:06:19|3084.13
17:06:20|3084.33
17:06:21|3084.61
17:06:22|3084.55
17:06:23|3084.89
17:06:24|3085.36
17:06:26|3085.6
17:06:27|3085.23
17:06:28|3085.42
17:06:30|3084.64
17:06:30|3084.4
17:06:32|3084.5
17:06:33|3084.19
17:06:34|3083.69
17:06:35|3083.94
17:06:36|3084.06
17:06:37|3084.2
17:06:38|3083.89
17:06:39|3083.13
17:06:41|3083.24
17:06:41|3083.28
17:06:43|3083.41
17:06:43|3083.55
17:06:45|3083.64
17:06:46|3083.6
17:06:47|3083.5
17:06:48|3083.66
17:06:49|3083.7
17:06:51|3083.54
17:06:51|3083.54
17:06:52|3083.65
17:06:53|3083.71
17:06:55|3082.63
17:06:56|3083.19
17:06:57|3083.01
17:06:59|3082.92
17:06:59|3082.83
17:07:01|3082.69
17:07:02|3082.67
17:07:02|3082.54
17:07:04|3083.
17:07:04|3082.97
17:07:05|3082.84
17:07:06|3082.21
17:07:07|3081.56
17:07:09|3082.01
17:07:10|3081.81
17:07:11|3081.82
17:07:12|3081.87
17:07:13|3081.7
17:07:14|3081.37
17:07:15|3081.39
17:07:17|3081.46
17:07:17|3081.59
17:07:18|3081.36
17:07:19|3081.41
17:07:20|3081.41
17:07:21|3081.45
17:07:23|3081.37
17:07:23|3081.24
17:07:25|3081.24
17:07:25|3080.6
17:07:26|3080.74
17:07:27|3080.68
17:07:29|3080.39
17:07:31|3080.74
17:07:32|3080.89
17:07:33|3081.01
17:07:35|3081.15
17:07:35|3081.43
17:07:37|3082.81
17:07:38|3083.06
17:07:39|3083.07
17:07:41|3083.19
17:07:42|3082.97
17:07:43|3082.83
17:07:44|3082.98
17:07:45|3083.69
17:07:46|3083.53
17:07:47|3083.37
17:07:48|3082.83
17:07:49|3083.22
17:07:50|3083.
17:07:51|3082.79
17:07:52|3082.79
17:07:53|3082.41
17:07:55|3082.72
17:07:56|3082.41
17:07:57|3082.41
17:07:58|3082.41
17:07:59|3082.09
17:08:00|3082.51
17:08:00|3082.79
17:08:02|3082.94
17:08:03|3082.41
17:08:04|3082.61
17:08:05|3082.4
17:08:06|3082.89
17:08:07|3082.89
17:08:08|3082.76
17:08:09|3082.55
17:08:11|3082.55
17:08:12|3082.83
17:08:12|3082.85
17:08:13|3083.39
17:08:15|3083.72
17:08:16|3084.15
17:08:16|3084.41
17:08:17|3084.48
17:08:19|3084.28
17:08:20|3083.69
17:08:22|3083.56
17:08:22|3083.47
17:08:23|3083.47
17:08:24|3084.23
17:08:25|3084.19
17:08:26|3084.08
17:08:28|3084.15
17:08:29|3084.26
17:08:30|3084.39
17:08:32|3084.3
17:08:33|3083.92
17:08:35|3083.4
17:08:36|3083.89
17:08:37|3084.11
17:08:38|3084.11
17:08:40|3084.64
17:08:41|3084.2
17:08:42|3084.35
17:08:42|3084.31
17:08:44|3084.31
17:08:45|3084.06
17:08:46|3083.7
17:08:47|3082.14
17:08:48|3083.1
17:08:50|3083.01
17:08:51|3083.79
17:08:51|3084.03
17:08:52|3084.39
17:08:53|3084.06
17:08:55|3084.32
17:08:55|3084.4
17:08:56|3084.31
17:08:58|3084.15
17:08:59|3084.13
17:09:00|3084.01
17:09:01|3083.96
17:09:02|3084.19
17:09:02|3084.25
17:09:05|3084.42
17:09:05|3084.78
17:09:07|3085.16
17:09:08|3085.37
17:09:08|3085.53
17:09:10|3085.73
17:09:11|3086.06
17:09:12|3085.9
17:09:13|3086.08
17:09:14|3085.41
17:09:15|3085.2
17:09:16|3085.78
17:09:17|3085.57
17:09:19|3085.1
17:09:20|3085.21
17:09:22|3085.24
17:09:23|3085.15
17:09:23|3085.02
17:09:25|3084.56
17:09:26|3084.62
17:09:27|3084.74
17:09:28|3084.72
17:09:29|3084.12
17:09:30|3084.32
17:09:31|3084.39
17:09:32|3084.29
17:09:34|3084.22
17:09:34|3084.22
17:09:36|3083.84
17:09:37|3083.67
17:09:39|3083.81
17:09:40|3083.47
17:09:42|3083.29
17:09:43|3083.89
17:09:44|3083.6
17:09:45|3083.6
17:09:46|3083.58
17:09:47|3083.55
17:09:48|3083.74
17:09:50|3083.74
17:09:51|3083.68
17:09:52|3083.65
17:09:54|3083.65
17:09:54|3083.47
17:09:56|3083.47
17:09:56|3082.86
17:09:58|3082.69
17:09:58|3082.85
17:10:00|3082.82
17:10:00|3082.65
17:10:02|3082.93
17:10:02|3082.45
17:10:04|3082.75
17:10:04|3082.32
17:10:06|3082.51
17:10:07|3082.43
17:10:08|3082.43
17:10:09|3084.09
17:10:10|3084.23
17:10:12|3084.62
17:10:12|3084.82
17:10:13|3085.16
17:10:14|3085.23
17:10:15|3085.23
17:10:16|3085.6
17:10:17|3085.6
17:10:18|3085.23
17:10:19|3085.41
17:10:21|3085.57
17:10:22|3085.29
17:10:23|3085.07
17:10:24|3084.81
17:10:25|3084.92
17:10:26|3084.91
17:10:27|3084.92
17:10:28|3085.12
17:10:29|3084.99
17:10:30|3084.96
17:10:31|3085.2
17:10:33|3085.32
17:10:34|3085.69
17:10:35|3085.5
17:10:36|3085.86
17:10:37|3085.97
17:10:39|3086.06
17:10:39|3086.31
17:10:41|3086.49
17:10:42|3086.34
17:10:42|3086.35
17:10:43|3086.39
17:10:45|3086.59
17:10:46|3086.53
17:10:46|3086.66
17:10:47|3086.4
17:10:48|3086.43
17:10:50|3086.48
17:10:51|3086.57
17:10:53|3086.52
17:10:53|3086.32
17:10:54|3086.16
17:10:56|3086.5
17:10:57|3086.28
17:10:58|3086.52
17:10:59|3086.59
17:11:00|3086.59
17:11:01|3086.67
17:11:02|3088.16
17:11:03|3088.57
17:11:05|3089.28
17:11:06|3089.06
17:11:07|3089.14
17:11:08|3088.72
17:11:09|3088.43
17:11:10|3088.17
17:11:12|3088.22
17:11:12|3088.14
17:11:13|3087.81
17:11:14|3087.58
17:11:15|3087.04
17:11:16|3087.17
17:11:18|3087.04
17:11:18|3087.16
17:11:19|3087.25
17:11:21|3087.09
17:11:21|3086.88
17:11:23|3086.94
17:11:23|3086.81
17:11:24|3086.69
17:11:26|3086.59
17:11:28|3086.67
17:11:28|3086.91
17:11:29|3087.
17:11:30|3087.06
17:11:32|3087.18
17:11:33|3086.8
17:11:34|3086.78
17:11:35|3087.08
17:11:36|3086.82
17:11:37|3086.87
17:11:39|3086.68
17:11:40|3086.8
17:11:40|3086.8
17:11:41|3086.61
17:11:42|3086.77
17:11:44|3086.77
17:11:45|3086.59
17:11:46|3086.47
17:11:47|3086.79
17:11:49|3086.37
17:11:49|3086.09
17:11:51|3085.47
17:11:52|3085.27
17:11:53|3085.01
17:11:54|3084.9
17:11:56|3084.45
17:11:56|3084.31
17:11:58|3084.2
17:11:59|3084.41
17:12:00|3084.45
17:12:01|3086.
17:12:02|3086.17
17:12:03|3086.52
17:12:04|3086.77
17:12:05|3087.05
17:12:06|3087.38
17:12:07|3087.32
17:12:09|3087.15
17:12:09|3087.15
17:12:10|3087.42
17:12:11|3087.48
17:12:12|3087.32
17:12:13|3086.98
17:12:14|3087.19
17:12:15|3087.17
17:12:16|3087.09
17:12:17|3087.27
17:12:18|3087.24
17:12:20|3087.08
17:12:22|3087.1
17:12:23|3087.09
17:12:23|3086.93
17:12:24|3086.79
17:12:25|3086.66
17:12:27|3086.64
17:12:27|3086.85
17:12:28|3086.89
17:12:30|3086.67
17:12:31|3086.61
17:12:32|3086.37
17:12:32|3086.59
17:12:35|3086.5
17:12:35|3086.67
17:12:37|3086.4
17:12:38|3086.11
17:12:39|3086.11
17:12:40|3086.26
17:12:40|3086.
17:12:42|3085.39
17:12:42|3085.98
17:12:44|3086.01
17:12:45|3085.66
17:12:46|3085.66
17:12:47|3085.6
17:12:48|3085.67
17:12:49|3085.67
17:12:50|3085.74
17:12:51|3085.73
17:12:53|3085.9
17:12:53|3086.
17:12:54|3085.89
17:12:56|3086.09
17:12:57|3085.92
17:12:57|3085.62
17:12:59|3085.65
17:13:00|3085.93
17:13:01|3087.69
17:13:02|3087.59
17:13:03|3087.18
17:13:04|3087.22
17:13:06|3087.52
17:13:06|3087.65
17:13:07|3087.77
17:13:08|3087.93
17:13:10|3088.
17:13:10|3087.99
17:13:11|3088.4
17:13:12|3088.49
17:13:13|3088.69
17:13:14|3088.62
17:13:16|3089.14
17:13:16|3089.06
17:13:17|3089.2
17:13:18|3088.77
17:13:19|3088.75
17:13:21|3088.84
17:13:21|3089.33
17:13:22|3089.39
17:13:24|3089.39
17:13:24|3089.4
17:13:25|3089.05
17:13:27|3089.06
17:13:28|3088.91
17:13:28|3088.66
17:13:29|3088.77
17:13:30|3088.84
17:13:32|3088.69
17:13:33|3088.69
17:13:34|3088.52
17:13:35|3088.74
17:13:36|3088.69
17:13:38|3089.19
17:13:38|3088.83
17:13:40|3088.69
17:13:41|3089.06
17:13:42|3089.33
17:13:43|3089.25
17:13:44|3089.25
17:13:45|3089.16
17:13:46|3089.42
17:13:47|3089.64
17:13:49|3089.46
17:13:50|3090.07
17:13:51|3090.22
17:13:51|3090.2
17:13:53|3090.13
17:13:54|3089.6
17:13:55|3089.73
17:13:56|3089.62
17:13:57|3089.37
17:13:59|3089.91
17:14:00|3089.91
17:14:00|3089.48
17:14:02|3089.48
17:14:02|3089.31
17:14:04|3089.09
17:14:05|3089.2
17:14:05|3088.85
17:14:08|3089.19
17:14:08|3088.77
17:14:09|3088.85
17:14:10|3089.02
17:14:11|3088.98
17:14:13|3089.08
17:14:13|3089.04
17:14:14|3089.01
17:14:16|3089.13
17:14:16|3088.92
17:14:17|3089.22
17:14:19|3089.09
17:14:20|3088.8
17:14:21|3088.92
17:14:21|3088.87
17:14:23|3088.87
17:14:24|3089.09
17:14:24|3089.05
17:14:26|3088.87
17:14:27|3088.81
17:14:28|3088.81
17:14:30|3089.03
17:14:30|3088.63
17:14:31|3088.41
17:14:33|3088.48
17:14:33|3088.2
17:14:34|3088.27
17:14:36|3087.99
17:14:37|3088.05
17:14:38|3088.22
17:14:39|3088.14
17:14:41|3088.27
17:14:42|3088.66
17:14:43|3088.61
17:14:44|3088.66
17:14:46|3088.66
17:14:46|3088.59
17:14:48|3088.51
17:14:49|3088.39
17:14:50|3088.07
17:14:51|3088.
17:14:52|3087.57
17:14:53|3087.36
17:14:55|3087.2
17:14:56|3087.36
17:14:56|3087.39
17:14:57|3087.46
17:14:58|3087.41
17:15:00|3087.41
17:15:01|3087.59
17:15:02|3087.25
17:15:04|3087.35
17:15:05|3087.51
17:15:06|3087.8
17:15:07|3087.36
17:15:08|3087.31
17:15:09|3086.87
17:15:10|3086.42
17:15:12|3086.43
17:15:12|3086.47
17:15:13|3086.37
17:15:14|3085.77
17:15:15|3085.78
17:15:17|3086.07
17:15:18|3086.03
17:15:20|3087.18
17:15:20|3087.48
17:15:21|3087.35
17:15:23|3087.03
17:15:24|3087.02
17:15:25|3087.36
17:15:26|3086.99
17:15:27|3087.09
17:15:28|3087.16
17:15:29|3087.2
17:15:30|3087.57
17:15:31|3087.48
17:15:32|3087.17
17:15:33|3087.05
17:15:34|3087.11
17:15:35|3087.1
17:15:37|3086.89
17:15:38|3087.28
17:15:40|3087.36
17:15:40|3088.08
17:15:42|3087.81
17:15:42|3087.04
17:15:43|3087.52
17:15:45|3087.65
17:15:45|3087.59
17:15:47|3087.73
17:15:48|3087.73
17:15:49|3087.74
17:15:50|3087.79
17:15:50|3087.54
17:15:52|3087.54
17:15:52|3087.61
17:15:54|3087.6
17:15:55|3087.35
17:15:56|3086.98
17:15:57|3086.9
17:15:59|3086.99
17:16:00|3086.7
17:16:01|3086.89
17:16:01|3086.58
17:16:03|3086.8
17:16:04|3086.32
17:16:05|3087.78
17:16:06|3087.6
17:16:07|3087.53
17:16:08|3087.7
17:16:09|3087.62
17:16:10|3088.
17:16:11|3088.52
17:16:12|3088.31
17:16:14|3088.41
17:16:15|3088.16
17:16:15|3088.71
17:16:16|3088.62
17:16:17|3088.5
17:16:18|3088.9
17:16:20|3088.68
17:16:21|3088.85
17:16:21|3088.98
17:16:23|3088.75
17:16:23|3088.79
17:16:24|3088.91
17:16:25|3088.4
17:16:27|3087.93
17:16:28|3087.62
17:16:29|3087.42
17:16:30|3086.91
17:16:30|3086.66
17:16:32|3086.77
17:16:33|3085.99
17:16:34|3086.32
17:16:35|3085.84
17:16:36|3086.14
17:16:38|3086.04
17:16:38|3086.28
17:16:41|3086.35
17:16:42|3086.37
17:16:43|3086.37
17:16:44|3086.37
17:16:46|3085.68
17:16:47|3085.67
17:16:48|3085.67
17:16:49|3085.2
17:16:51|3084.86
17:16:52|3085.17
17:16:53|3084.69
17:16:54|3084.8
17:16:55|3084.73
17:16:56|3084.89
17:16:58|3085.01
17:16:59|3084.64
17:17:00|3084.83
17:17:01|3084.61
17:17:02|3085.1
17:17:04|3085.24
17:17:05|3084.72
17:17:05|3084.41
17:17:07|3084.42
17:17:08|3084.32
17:17:09|3084.32
17:17:09|3084.14
17:17:11|3083.98
17:17:12|3083.92
17:17:13|3084.59
17:17:14|3084.35
17:17:14|3084.19
17:17:16|3084.38
17:17:16|3084.6
17:17:18|3084.36
17:17:19|3084.18
17:17:20|3084.
17:17:21|3084.44
17:17:22|3084.44
17:17:23|3084.44
17:17:24|3084.11
17:17:26|3084.
17:17:26|3084.06
17:17:27|3084.
17:17:28|3083.81
17:17:30|3083.45
17:17:30|3083.78
17:17:31|3083.61
17:17:33|3083.86
17:17:33|3083.9
17:17:35|3083.79
17:17:36|3083.7
17:17:36|3083.61
17:17:39|3083.83
17:17:39|3083.82
17:17:41|3084.69
17:17:43|3085.02
17:17:45|3083.79
17:17:46|3083.79
17:17:47|3084.04
17:17:48|3084.2
17:17:49|3083.8
17:17:51|3084.57
17:17:51|3084.21
17:17:53|3084.67
17:17:54|3084.25
17:17:55|3084.26
17:17:56|3084.04
17:17:57|3083.81
17:17:58|3084.04
17:18:00|3084.04
17:18:01|3083.75
17:18:02|3083.92
17:18:03|3083.92
17:18:03|3083.52
17:18:05|3084.07
17:18:06|3084.45
17:18:07|3084.45
17:18:08|3084.87
17:18:09|3084.74
17:18:10|3084.23
17:18:11|3084.29
17:18:12|3084.66
17:18:13|3084.76
17:18:14|3084.91
17:18:17|3085.17
17:18:18|3085.42
17:18:18|3086.2
17:18:19|3085.41
17:18:20|3085.99
17:18:21|3086.08
17:18:23|3086.11
17:18:23|3086.19
17:18:25|3086.26
17:18:26|3086.19
17:18:26|3086.05
17:18:28|3085.88
17:18:28|3085.24
17:18:29|3084.94
17:18:31|3084.96
17:18:32|3085.15
17:18:33|3084.53
17:18:34|3084.25
17:18:36|3084.06
17:18:36|3084.08
17:18:37|3084.38
17:18:39|3084.29
17:18:41|3084.01
17:18:42|3083.94
17:18:44|3084.02
17:18:44|3083.86
17:18:46|3084.07
17:18:47|3084.19
17:18:49|3084.2
17:18:50|3084.04
17:18:51|3084.41
17:18:52|3084.33
17:18:52|3084.34
17:18:55|3084.25
17:18:56|3084.28
17:18:57|3084.35
17:18:57|3084.35
17:18:59|3084.25
17:19:00|3084.26
17:19:01|3084.37
17:19:02|3084.24
17:19:04|3084.37
17:19:06|3084.21
17:19:07|3084.4
17:19:08|3084.03
17:19:10|3084.39
17:19:11|3084.39
17:19:11|3084.4
17:19:12|3084.4
17:19:14|3084.58
17:19:14|3083.4
17:19:16|3083.48
17:19:17|3083.31
17:19:18|3083.18
17:19:19|3083.37
17:19:20|3083.
17:19:21|3083.41
17:19:22|3083.41
17:19:23|3083.41
17:19:23|3083.26
17:19:24|3083.09
17:19:26|3083.19
17:19:28|3083.05
17:19:28|3083.05
17:19:29|3083.09
17:19:31|3082.8
17:19:31|3082.8
17:19:32|3083.03
17:19:34|3083.05
17:19:34|3082.57
17:19:35|3082.5
17:19:37|3082.45
17:19:38|3082.98
17:19:38|3082.91
17:19:39|3082.68
17:19:41|3082.68
17:19:41|3082.84
17:19:43|3083.11
17:19:43|3083.13
17:19:45|3083.18
17:19:46|3082.77
17:19:47|3082.87
17:19:49|3082.94
17:19:50|3082.73
17:19:51|3082.73
17:19:52|3082.5
17:19:53|3082.65
17:19:54|3082.57
17:19:55|3082.57
17:19:56|3082.35
17:19:58|3082.63
17:19:59|3082.63
17:19:59|3082.63
17:20:00|3082.58
17:20:01|3081.84
17:20:03|3081.85
17:20:05|3081.77
17:20:06|3081.77
17:20:06|3081.79
17:20:07|3082.2
17:20:09|3082.54
17:20:10|3082.54
17:20:11|3082.41
17:20:12|3082.41
17:20:13|3082.2
17:20:14|3082.24
17:20:15|3082.24
17:20:16|3082.2
17:20:18|3081.95
17:20:18|3082.31
17:20:20|3082.31
17:20:20|3082.54
17:20:22|3082.52
17:20:23|3082.67
17:20:24|3082.66
17:20:25|3082.46
17:20:26|3081.94
17:20:27|3081.94
17:20:28|3081.73
17:20:29|3081.42
17:20:30|3080.88
17:20:31|3080.3
17:20:33|3080.97
17:20:34|3081.19
17:20:35|3081.44
17:20:36|3082.05
17:20:37|3081.67
17:20:38|3081.5
17:20:38|3081.13
17:20:39|3081.13
17:20:40|3080.88
17:20:43|3080.69
17:20:44|3080.74
17:20:46|3080.73
17:20:47|3080.73
17:20:48|3080.61
17:20:49|3080.81
17:20:50|3080.66
17:20:51|3080.64
17:20:52|3080.62
17:20:53|3080.83
17:20:54|3081.15
17:20:56|3081.36
17:20:57|3081.21
17:20:58|3081.18
17:20:58|3081.
17:20:59|3081.12
17:21:01|3081.27
17:21:02|3081.64
17:21:04|3081.61
17:21:05|3082.13
17:21:06|3082.56
17:21:07|3082.1
17:21:08|3081.85
17:21:09|3081.66
17:21:10|3081.86
17:21:11|3082.11
17:21:12|3081.81
17:21:14|3081.66
17:21:15|3081.66
17:21:15|3081.58
17:21:16|3081.11
17:21:17|3081.45
17:21:19|3081.44
17:21:19|3081.22
17:21:20|3081.04
17:21:21|3080.94
17:21:22|3080.59
17:21:24|3080.38
17:21:25|3080.51
17:21:26|3080.51
17:21:27|3080.65
17:21:28|3080.45
17:21:29|3080.74
17:21:30|3080.75
17:21:32|3080.64
17:21:32|3080.91
17:21:33|3080.83
17:21:34|3080.83
17:21:36|3080.83
17:21:36|3081.25
17:21:38|3081.59
17:21:39|3081.59
17:21:40|3081.71
17:21:41|3081.93
17:21:43|3082.11
17:21:44|3082.23
17:21:45|3082.23
17:21:47|3082.57
17:21:48|3082.55
17:21:49|3082.39
17:21:49|3082.58
17:21:51|3082.54
17:21:52|3082.73
17:21:54|3082.79
17:21:55|3082.61
17:21:57|3082.5
17:21:57|3082.6
17:21:59|3082.65
17:21:59|3082.71
17:22:01|3082.46
17:22:02|3083.45
17:22:03|3083.32
17:22:05|3082.25
17:22:06|3081.71
17:22:08|3082.3
17:22:08|3081.98
17:22:10|3081.25
17:22:11|3081.21
17:22:11|3081.3
17:22:13|3081.69
17:22:13|3081.61
17:22:14|3081.91
17:22:15|3081.81
17:22:17|3082.08
17:22:17|3082.33
17:22:19|3082.82
17:22:19|3082.91
17:22:21|3083.09
17:22:21|3082.9
17:22:23|3082.9
17:22:23|3082.9
17:22:25|3082.97
17:22:26|3082.83
17:22:27|3081.98
17:22:28|3082.04
17:22:29|3082.09
17:22:30|3081.53
17:22:31|3081.77
17:22:33|3082.34
17:22:33|3082.5
17:22:34|3082.5
17:22:36|3082.59
17:22:36|3082.59
17:22:38|3082.63
17:22:38|3082.9
17:22:39|3082.63
17:22:40|3082.63
17:22:42|3082.63
17:22:43|3082.68
17:22:45|3082.57
17:22:47|3082.73
17:22:47|3082.63
17:22:49|3083.12
17:22:50|3083.12
17:22:51|3083.12
17:22:52|3083.15
17:22:53|3083.08
17:22:54|3083.08
17:22:56|3083.11
17:22:56|3083.11
17:22:58|3082.89
17:22:58|3082.89
17:22:59|3082.89
17:23:00|3082.92
17:23:02|3082.92
17:23:03|3082.59
17:23:03|3082.67
17:23:05|3082.85
17:23:05|3082.85
17:23:07|3082.85
17:23:07|3082.45
17:23:09|3082.5
17:23:10|3082.69
17:23:11|3082.94
17:23:12|3082.96
17:23:13|3083.08
17:23:14|3082.97
17:23:15|3083.08
17:23:16|3083.01
17:23:17|3083.17
17:23:18|3083.32
17:23:20|3083.04
17:23:21|3082.95
17:23:22|3082.97
17:23:23|3083.19
17:23:24|3082.91
17:23:24|3083.23
17:23:26|3083.23
17:23:27|3083.28
17:23:28|3082.51
17:23:29|3082.46
17:23:30|3082.65
17:23:31|3082.73
17:23:32|3082.72
17:23:34|3082.63
17:23:34|3082.65
17:23:35|3082.65
17:23:36|3082.96
17:23:37|3082.84
17:23:39|3083.02
17:23:40|3082.97
17:23:41|3083.02
17:23:42|3082.88
17:23:43|3082.82
17:23:45|3082.82
17:23:47|3082.78
17:23:48|3082.41
17:23:48|3082.43
17:23:50|3082.1
17:23:51|3082.4
17:23:52|3082.37
17:23:53|3082.37
17:23:55|3082.37
17:23:55|3082.3
17:23:56|3082.34
17:23:58|3082.3
17:23:59|3082.24
17:23:59|3082.5
17:24:01|3082.51
17:24:02|3082.52
17:24:03|3082.43
17:24:03|3082.49
17:24:05|3082.49
17:24:06|3082.16
17:24:07|3082.38
17:24:08|3082.74
17:24:09|3082.64
17:24:10|3082.42
17:24:11|3082.42
17:24:12|3082.7
17:24:13|3082.7
17:24:14|3082.54
17:24:15|3082.56
17:24:16|3082.36
17:24:18|3082.32
17:24:18|3082.48
17:24:19|3082.54
17:24:21|3082.43
17:24:22|3082.44
17:24:23|3082.31
17:24:24|3082.31
17:24:25|3082.31
17:24:26|3082.37
17:24:27|3082.37
17:24:28|3082.37
17:24:29|3082.37
17:24:30|3082.37
17:24:32|3082.59
17:24:33|3082.71
17:24:33|3082.39
17:24:35|3081.41
17:24:35|3081.17
17:24:36|3081.08
17:24:38|3080.93
17:24:38|3080.92
17:24:39|3080.85
17:24:40|3081.31
17:24:41|3081.23
17:24:42|3081.45
17:24:44|3081.42
17:24:45|3081.42
17:24:47|3081.8
17:24:49|3081.69
17:24:50|3081.51
17:24:51|3081.53
17:24:52|3081.65
17:24:53|3081.54
17:24:54|3081.22
17:24:56|3081.3
17:24:56|3081.39
17:24:57|3081.35
17:24:58|3081.36
17:25:00|3081.46
17:25:02|3081.47
17:25:03|3081.86
17:25:03|3081.5
17:25:05|3081.92
17:25:06|3081.86
17:25:07|3081.56
17:25:08|3081.2
17:25:09|3080.8
17:25:11|3080.96
17:25:12|3081.59
17:25:12|3081.47
17:25:14|3081.86
17:25:15|3081.73
17:25:16|3081.75
17:25:17|3081.76
17:25:17|3082.06
17:25:19|3081.91
17:25:19|3081.91
17:25:21|3081.95
17:25:22|3081.95
17:25:23|3081.64
17:25:24|3081.41
17:25:25|3081.09
17:25:26|3081.09
17:25:27|3081.09
17:25:29|3081.09
17:25:30|3081.14
17:25:31|3081.14
17:25:32|3081.14
17:25:33|3081.47
17:25:34|3081.25
17:25:35|3081.25
17:25:37|3081.22
17:25:37|3081.22
17:25:38|3081.51
17:25:39|3081.54
17:25:40|3081.56
17:25:41|3081.56
17:25:43|3081.56
17:25:43|3081.56
17:25:44|3082.15
17:25:45|3082.17
17:25:47|3082.58
17:25:48|3082.42
17:25:50|3081.93
17:25:51|3081.93
17:25:51|3081.59
17:25:53|3081.77
17:25:54|3082.
17:25:56|3081.78
17:25:57|3081.78
17:25:58|3081.71
17:25:59|3081.6
17:26:00|3081.75
17:26:01|3081.79
17:26:02|3081.7
17:26:03|3081.19
17:26:05|3081.18
17:26:05|3081.55
17:26:06|3081.36
17:26:07|3081.41
17:26:08|3081.41
17:26:09|3081.65
17:26:11|3081.66
17:26:13|3081.44
17:26:13|3081.39
17:26:14|3081.39
17:26:15|3081.58
17:26:16|3081.39
17:26:18|3081.26
17:26:18|3081.49
17:26:20|3081.37
17:26:20|3081.45
17:26:21|3081.36
17:26:23|3081.4
17:26:24|3081.35
17:26:25|3081.45
17:26:26|3081.52
17:26:27|3081.52
17:26:29|3081.45
17:26:30|3081.64
17:26:30|3082.09
17:26:31|3082.14
17:26:32|3081.79
17:26:33|3082.02
17:26:34|3081.84
17:26:35|3081.92
17:26:36|3082.02
17:26:38|3082.13
17:26:38|3082.17
17:26:40|3082.45
17:26:40|3082.54
17:26:41|3082.64
17:26:43|3082.84
17:26:43|3082.61
17:26:44|3082.8
17:26:46|3082.64
17:26:48|3082.62
17:26:49|3082.72
17:26:50|3082.56
17:26:51|3082.86
17:26:53|3083.26
17:26:54|3083.
17:26:55|3083.
17:26:57|3083.19
17:26:58|3083.15
17:26:59|3083.03
17:27:01|3082.97
17:27:02|3083.57
17:27:03|3083.09
17:27:04|3083.07
17:27:05|3083.07
17:27:06|3083.07
17:27:07|3083.53
17:27:08|3083.68
17:27:09|3083.5
17:27:10|3083.5
17:27:11|3083.21
17:27:12|3083.29
17:27:13|3083.39
17:27:14|3083.39
17:27:15|3083.7
17:27:16|3082.78
17:27:17|3083.79
17:27:18|3084.
17:27:19|3084.
17:27:20|3084.24
17:27:21|3084.18
17:27:22|3084.18
17:27:23|3084.19
17:27:24|3084.4
17:27:26|3084.82
17:27:27|3084.89
17:27:27|3085.12
17:27:29|3085.11
17:27:30|3084.88
17:27:31|3085.13
17:27:32|3084.84
17:27:33|3084.91
17:27:34|3084.91
17:27:35|3084.91
17:27:36|3084.72
17:27:37|3084.72
17:27:38|3085.02
17:27:40|3085.02
17:27:40|3085.11
17:27:41|3085.
17:27:42|3085.
17:27:43|3084.93
17:27:45|3084.93
17:27:45|3085.02
17:27:46|3085.02
17:27:47|3085.02
17:27:48|3085.02
17:27:49|3085.02
17:27:51|3084.82
17:27:52|3084.81
17:27:53|3084.68
17:27:55|3084.2
17:27:57|3083.5
17:27:57|3083.37
17:27:58|3083.37
17:27:59|3083.64
17:28:00|3083.1
17:28:02|3083.02
17:28:03|3083.02
17:28:04|3083.07
17:28:05|3082.92
17:28:06|3083.18
17:28:08|3082.61
17:28:09|3082.65
17:28:10|3082.65
17:28:11|3082.65
17:28:11|3082.5
17:28:12|3082.87
17:28:14|3082.87
17:28:15|3082.94
17:28:16|3083.2
17:28:17|3083.18
17:28:18|3083.48
17:28:20|3083.37
17:28:20|3083.33
17:28:22|3083.33
17:28:23|3083.5
17:28:24|3083.45
17:28:25|3083.34
17:28:26|3083.51
17:28:28|3083.51
17:28:29|3083.54
17:28:29|3082.77
17:28:31|3083.03
17:28:31|3082.94
17:28:33|3082.92
17:28:34|3082.95
17:28:35|3082.65
17:28:36|3082.76
17:28:37|3082.76
17:28:38|3082.76
17:28:39|3083.01
17:28:41|3083.06
17:28:41|3083.34
17:28:43|3083.34
17:28:43|3083.08
17:28:45|3082.96
17:28:46|3082.98
17:28:48|3082.98
17:28:48|3082.87
17:28:50|3082.77
17:28:52|3081.8
17:28:52|3081.66
17:28:54|3081.79
17:28:55|3081.79
17:28:56|3081.62
17:28:58|3081.11
17:28:59|3081.12
17:29:00|3081.14
17:29:00|3081.56
17:29:02|3081.56
17:29:03|3081.36
17:29:04|3081.36
17:29:05|3081.69
17:29:06|3081.49
17:29:07|3081.2
17:29:08|3081.2
17:29:09|3081.39
17:29:10|3081.39
17:29:12|3081.39
17:29:12|3081.15
17:29:14|3081.24
17:29:15|3081.39
17:29:16|3081.36
17:29:16|3081.39
17:29:18|3081.39
17:29:19|3081.49
17:29:19|3081.26
17:29:21|3081.26
17:29:21|3081.53
17:29:23|3081.53
17:29:24|3081.53
17:29:25|3081.6
17:29:26|3082.27
17:29:27|3081.92
17:29:28|3082.05
17:29:29|3081.91
17:29:31|3081.79
17:29:32|3081.86
17:29:32|3081.49
17:29:33|3081.49
17:29:35|3081.14
17:29:36|3081.26
17:29:37|3081.26
17:29:37|3081.26
17:29:39|3081.37
17:29:40|3081.37
17:29:41|3081.37
17:29:42|3081.16
17:29:43|3081.1
17:29:44|3081.09
17:29:45|3081.16
17:29:46|3080.95
17:29:47|3081.06
17:29:48|3080.9
17:29:49|3081.07
17:29:51|3081.45
17:29:52|3081.29
17:29:53|3081.29
17:29:55|3081.2
17:29:56|3081.41
17:29:57|3081.33
17:29:57|3081.33
17:29:59|3081.33
17:30:00|3081.36
17:30:01|3081.17
17:30:02|3081.91
17:30:04|3081.8
17:30:04|3081.66
17:30:06|3082.2
17:30:07|3082.06
17:30:08|3082.04
17:30:09|3081.76
17:30:10|3081.26
17:30:11|3080.97
17:30:12|3080.35
17:30:14|3080.66
17:30:14|3080.51
17:30:16|3080.67
17:30:16|3081.31
17:30:17|3081.55
17:30:18|3081.71
17:30:19|3081.71
17:30:21|3081.71
17:30:22|3081.37
17:30:23|3081.42
17:30:24|3081.39
17:30:25|3081.34
17:30:25|3081.34
17:30:27|3082.01
17:30:28|3081.9
17:30:29|3081.9
17:30:29|3082.04
17:30:30|3082.24
17:30:32|3082.65
17:30:32|3083.05
17:30:34|3083.05
17:30:35|3083.35
17:30:36|3083.51
17:30:38|3083.16
17:30:38|3083.13
17:30:39|3083.38
17:30:40|3084.29
17:30:41|3083.48
17:30:42|3083.57
17:30:44|3083.57
17:30:45|3084.1
17:30:46|3084.22
17:30:47|3084.24
17:30:48|3084.59
17:30:49|3084.33
17:30:50|3084.46
17:30:51|3084.56
17:30:52|3084.43
17:30:54|3084.07
17:30:54|3084.17
17:30:55|3083.98
17:30:56|3083.7
17:30:58|3083.5
17:30:59|3083.64
17:31:00|3082.45
17:31:01|3082.25
17:31:02|3082.04
17:31:03|3081.44
17:31:05|3081.45
17:31:06|3081.47
17:31:07|3081.18
17:31:08|3080.68
17:31:10|3080.89
17:31:10|3080.59
17:31:11|3080.79
17:31:13|3080.23
17:31:13|3080.23
17:31:15|3080.79
17:31:16|3080.41
17:31:17|3080.15
17:31:19|3080.37
17:31:19|3080.37
17:31:20|3080.08
17:31:22|3080.01
17:31:22|3080.21
17:31:24|3080.12
17:31:25|3080.06
17:31:26|3079.59
17:31:26|3079.77
17:31:27|3079.63
17:31:29|3079.66
17:31:30|3079.69
17:31:31|3079.47
17:31:32|3079.4
17:31:33|3079.02
17:31:34|3078.81
17:31:35|3079.16
17:31:36|3079.15
17:31:37|3079.09
17:31:39|3078.97
17:31:40|3079.09
17:31:40|3079.14
17:31:41|3079.14
17:31:42|3079.08
17:31:44|3078.96
17:31:45|3078.67
17:31:45|3079.
17:31:47|3078.82
17:31:47|3078.76
17:31:48|3078.64
17:31:49|3078.36
17:31:50|3078.42
17:31:52|3077.64
17:31:53|3077.27
17:31:53|3077.19
17:31:55|3075.79
17:31:56|3075.67
17:31:56|3075.94
17:31:58|3075.64
17:31:59|3075.38
17:32:00|3075.58
17:32:02|3074.8
17:32:03|3075.09
17:32:03|3074.31
17:32:05|3074.5
17:32:06|3074.07
17:32:08|3073.54
17:32:09|3073.66
17:32:10|3073.63
17:32:11|3074.
17:32:12|3074.39
17:32:13|3074.09
17:32:15|3073.18
17:32:15|3072.74
17:32:16|3072.51
17:32:18|3072.32
17:32:19|3072.04
17:32:20|3072.1
17:32:21|3072.36
17:32:22|3072.94
17:32:23|3072.67
17:32:24|3072.37
17:32:24|3072.16
17:32:26|3071.84
17:32:27|3072.1
17:32:28|3071.7
17:32:29|3071.8
17:32:30|3072.79
17:32:32|3072.1
17:32:33|3071.22
17:32:34|3070.73
17:32:35|3070.59
17:32:36|3070.69
17:32:37|3070.39
17:32:38|3069.6
17:32:39|3069.79
17:32:40|3070.17
17:32:41|3070.59
17:32:42|3071.11
17:32:43|3070.38
17:32:44|3070.44
17:32:45|3070.53
17:32:46|3070.37
17:32:47|3070.36
17:32:48|3070.37
17:32:49|3070.13
17:32:50|3070.42
17:32:51|3070.27
17:32:52|3070.19
17:32:53|3070.17
17:32:54|3069.97
17:32:56|3069.84
17:32:57|3069.77
17:32:58|3069.53
17:32:59|3069.41
17:33:00|3069.26
17:33:02|3069.64
17:33:02|3070.47
17:33:04|3070.16
17:33:05|3070.71
17:33:06|3070.87
17:33:07|3071.48
17:33:08|3070.45
17:33:10|3069.66
17:33:11|3069.93
17:33:12|3070.19
17:33:13|3070.28
17:33:14|3070.62
17:33:15|3070.82
17:33:16|3071.34
17:33:17|3071.56
17:33:18|3072.
17:33:19|3071.91
17:33:20|3072.46
17:33:21|3072.23
17:33:22|3072.26
17:33:23|3072.68
17:33:24|3072.68
17:33:26|3073.08
17:33:27|3073.07
17:33:28|3073.15
17:33:28|3073.04
17:33:29|3072.96
17:33:30|3071.74
17:33:31|3072.35
17:33:33|3072.77
17:33:33|3072.7
17:33:34|3072.51
17:33:35|3071.45
17:33:37|3071.35
17:33:38|3071.48
17:33:39|3070.72
17:33:40|3070.99
17:33:41|3070.83
17:33:42|3070.33
17:33:42|3069.65
17:33:44|3070.06
17:33:45|3070.17
17:33:47|3070.25
17:33:47|3070.25
17:33:48|3070.25
17:33:49|3070.59
17:33:50|3070.67
17:33:52|3070.64
17:33:52|3070.46
17:33:54|3070.44
17:33:55|3070.55
17:33:57|3070.57
17:33:58|3070.63
17:33:59|3071.27
17:34:01|3071.23
17:34:01|3071.54
17:34:03|3070.04
17:34:04|3070.32
17:34:05|3070.57
17:34:06|3070.84
17:34:08|3070.26
17:34:09|3070.23
17:34:11|3070.36
17:34:11|3069.38
17:34:13|3069.26
17:34:14|3068.76
17:34:15|3068.59
17:34:16|3068.78
17:34:17|3068.46
17:34:18|3069.34
17:34:19|3069.41
17:34:19|3069.42
17:34:21|3069.58
17:34:22|3069.28
17:34:23|3068.69
17:34:24|3069.2
17:34:25|3069.6
17:34:27|3069.18
17:34:27|3069.37
17:34:29|3068.59
17:34:30|3068.27
17:34:31|3068.59
17:34:31|3068.33
17:34:32|3068.08
17:34:34|3067.34
17:34:35|3067.17
17:34:36|3066.6
17:34:37|3064.66
17:34:38|3064.69
17:34:39|3065.81
17:34:40|3065.45
17:34:42|3065.89
17:34:42|3065.81
17:34:43|3065.42
17:34:45|3065.47
17:34:45|3065.35
17:34:46|3065.48
17:34:48|3065.59
17:34:49|3065.78
17:34:49|3066.14
17:34:51|3066.4
17:34:52|3066.23
17:34:53|3067.03
17:34:54|3066.84
17:34:56|3065.89
17:34:57|3065.89
17:34:58|3066.2
17:35:00|3065.36
17:35:01|3065.07
17:35:01|3065.72
17:35:03|3065.17
17:35:04|3064.71
17:35:06|3065.05
17:35:06|3063.81
17:35:08|3063.38
17:35:08|3064.51
17:35:10|3064.55
17:35:10|3064.77
17:35:12|3065.54
17:35:13|3065.5
17:35:15|3065.32
17:35:16|3064.76
17:35:17|3064.88
17:35:18|3064.29
17:35:19|3064.7
17:35:21|3066.16
17:35:22|3066.2
17:35:23|3066.12
17:35:24|3066.39
17:35:25|3067.07
17:35:26|3067.02
17:35:27|3066.68
17:35:28|3067.08
17:35:29|3067.17
17:35:30|3067.4
17:35:31|3067.47
17:35:33|3068.06
17:35:34|3067.58
17:35:35|3067.77
17:35:36|3067.73
17:35:37|3068.29
17:35:37|3068.74
17:35:38|3068.59
17:35:39|3068.77
17:35:41|3068.76
17:35:42|3068.32
17:35:44|3068.15
17:35:44|3068.28
17:35:45|3068.7
17:35:46|3068.43
17:35:47|3068.33
17:35:48|3068.44
17:35:50|3068.57
17:35:50|3068.85
17:35:51|3069.17
17:35:52|3069.01
17:35:54|3069.41
17:35:54|3068.92
17:35:56|3069.3
17:35:58|3069.22
17:36:00|3069.51
17:36:01|3070.77
17:36:01|3070.82
17:36:03|3071.33
17:36:04|3070.7
17:36:05|3070.9
17:36:06|3071.45
17:36:08|3071.28
17:36:09|3071.74
17:36:09|3072.25
17:36:10|3072.51
17:36:12|3072.56
17:36:12|3073.19
17:36:14|3073.38
17:36:14|3073.2
17:36:16|3072.69
17:36:17|3073.09
17:36:17|3072.38
17:36:18|3072.87
17:36:19|3073.01
17:36:21|3072.79
17:36:22|3072.81
17:36:23|3072.31
17:36:24|3072.64
17:36:25|3072.85
17:36:27|3073.83
17:36:28|3073.64
17:36:29|3073.7
17:36:31|3073.93
17:36:32|3074.07
17:36:33|3074.17
17:36:34|3073.5
17:36:35|3072.97
17:36:36|3073.44
17:36:38|3073.54
17:36:39|3073.11
17:36:39|3073.48
17:36:41|3073.23
17:36:42|3073.51
17:36:43|3073.51
17:36:44|3073.02
17:36:45|3072.56
17:36:46|3072.55
17:36:47|3072.51
17:36:48|3072.65
17:36:49|3072.56
17:36:50|3072.56
17:36:51|3072.41
17:36:52|3072.39
17:36:53|3072.28
17:36:54|3072.22
17:36:55|3072.16
17:36:57|3072.27
17:36:59|3072.51
17:37:00|3072.42
17:37:01|3072.3
17:37:02|3072.4
17:37:04|3072.5
17:37:05|3071.02
17:37:05|3071.15
17:37:07|3071.13
17:37:08|3072.2
17:37:09|3072.27
17:37:10|3072.67
17:37:11|3071.92
17:37:12|3071.73
17:37:13|3071.38
17:37:14|3071.38
17:37:15|3070.18
17:37:16|3070.25
17:37:17|3070.22
17:37:18|3069.9
17:37:19|3069.89
17:37:20|3068.75
17:37:21|3069.27
17:37:22|3070.36
17:37:24|3070.43
17:37:24|3070.48
17:37:25|3070.59
17:37:26|3070.6
17:37:27|3070.08
17:37:29|3070.38
17:37:30|3070.23
17:37:31|3070.22
17:37:32|3070.22
17:37:33|3070.3
17:37:34|3070.48
17:37:35|3070.48
17:37:36|3070.48
17:37:37|3070.42
17:37:38|3070.32
17:37:39|3070.59
17:37:41|3070.71
17:37:41|3071.32
17:37:42|3071.41
17:37:43|3071.31
17:37:45|3071.59
17:37:46|3072.2
17:37:47|3071.93
17:37:48|3071.78
17:37:49|3071.49
17:37:50|3070.94
17:37:52|3070.82
17:37:52|3070.72
17:37:54|3070.81
17:37:54|3070.83
17:37:55|3070.88
17:37:56|3071.01
17:37:59|3071.35
17:38:00|3071.01
17:38:01|3070.65
17:38:02|3070.86
17:38:03|3071.03
17:38:04|3070.82
17:38:05|3070.65
17:38:07|3069.75
17:38:07|3069.7
17:38:09|3070.21
17:38:09|3069.87
17:38:11|3070.06
17:38:13|3070.82
17:38:14|3070.66
17:38:15|3069.74
17:38:16|3070.13
17:38:17|3069.81
17:38:18|3070.37
17:38:19|3070.04
17:38:21|3069.21
17:38:22|3068.81
17:38:22|3068.52
17:38:23|3068.81
17:38:25|3068.45
17:38:26|3068.31
17:38:26|3068.01
17:38:29|3068.11
17:38:30|3068.69
17:38:32|3069.17
17:38:33|3068.69
17:38:34|3068.69
17:38:35|3069.
17:38:37|3069.
17:38:38|3069.26
17:38:38|3069.26
17:38:39|3069.29
17:38:40|3069.29
17:38:42|3069.29
17:38:44|3069.28
17:38:45|3069.62
17:38:46|3069.71
17:38:46|3069.71
17:38:49|3069.75
17:38:49|3069.97
17:38:50|3069.97
17:38:52|3069.99
17:38:54|3069.79
17:38:54|3069.31
17:38:55|3069.64
17:38:56|3069.46
17:38:57|3067.87
17:38:58|3067.56
17:38:59|3067.86
17:39:01|3067.72
17:39:02|3067.72
17:39:03|3068.13
17:39:05|3068.02
17:39:06|3068.19
17:39:07|3068.29
17:39:08|3068.14
17:39:10|3068.4
17:39:11|3068.14
17:39:11|3068.14
17:39:13|3067.06
17:39:14|3066.78
17:39:14|3065.92
17:39:18|3066.3
17:39:19|3066.55
17:39:20|3065.87
17:39:21|3066.27
17:39:23|3066.6
17:39:23|3066.53
17:39:24|3066.49
17:39:26|3066.41
17:39:27|3066.34
17:39:29|3066.34
17:39:30|3066.33
17:39:31|3066.29
17:39:32|3066.7
17:39:33|3067.14
17:39:34|3066.57
17:39:36|3067.59
17:39:36|3067.64
17:39:38|3067.48
17:39:40|3067.14
17:39:41|3066.99
17:39:42|3067.34
17:39:44|3066.86
17:39:44|3067.
17:39:45|3067.
17:39:46|3066.79
17:39:47|3067.14
17:39:50|3067.06
17:39:50|3067.22
17:39:51|3067.22
17:39:52|3067.08
17:39:53|3067.15
17:39:55|3067.25
17:39:56|3067.11
17:39:57|3067.11
17:39:57|3067.1
17:39:58|3066.98
17:40:01|3067.08
17:40:02|3067.46
17:40:04|3067.44
17:40:05|3067.63
17:40:07|3067.35
17:40:08|3066.65
17:40:09|3066.52
17:40:10|3067.02
17:40:12|3067.14
17:40:13|3067.12
17:40:14|3067.02
17:40:15|3067.22
17:40:16|3065.77
17:40:17|3065.24
17:40:18|3065.21
17:40:20|3065.03
17:40:20|3065.19
17:40:21|3065.6
17:40:23|3065.79
17:40:24|3065.89
17:40:25|3066.44
17:40:26|3066.
17:40:27|3065.71
17:40:28|3065.85
17:40:29|3065.71
17:40:30|3065.47
17:40:31|3065.44
17:40:33|3065.74
17:40:34|3065.58
17:40:35|3065.15
17:40:37|3065.24
17:40:39|3064.88
17:40:40|3064.15
17:40:42|3064.45
17:40:43|3064.06
17:40:43|3063.96
17:40:45|3063.66
17:40:46|3063.26
17:40:47|3063.1
17:40:48|3063.
17:40:49|3063.49
17:40:51|3063.52
17:40:52|3063.17
17:40:53|3062.9
17:40:54|3063.58
17:40:55|3063.27
17:40:57|3063.09
17:40:59|3063.03
17:40:59|3063.07
17:41:01|3062.88
17:41:02|3063.3
17:41:03|3063.47
17:41:04|3063.82
17:41:05|3064.08
17:41:05|3063.13
17:41:06|3063.51
17:41:08|3063.16
17:41:08|3063.55
17:41:10|3063.74
17:41:11|3063.99
17:41:12|3063.85
17:41:13|3063.99
17:41:15|3065.01
17:41:16|3065.11
17:41:17|3065.09
17:41:17|3065.01
17:41:19|3065.43
17:41:20|3065.87
17:41:22|3065.86
17:41:22|3065.95
17:41:23|3066.37
17:41:24|3066.28
17:41:25|3066.87
17:41:26|3066.72
17:41:27|3066.9
17:41:28|3066.66
17:41:29|3066.82
17:41:30|3066.81
17:41:31|3066.47
17:41:32|3065.83
17:41:34|3066.33
17:41:34|3066.3
17:41:35|3066.4
17:41:36|3066.17
17:41:38|3066.19
17:41:38|3065.75
17:41:40|3066.01
17:41:40|3065.93
17:41:42|3065.8
17:41:44|3064.93
17:41:45|3065.03
17:41:47|3065.18
17:41:47|3065.31
17:41:49|3065.56
17:41:50|3065.8
17:41:52|3065.47
17:41:53|3065.33
17:41:54|3065.13
17:41:55|3064.66
17:41:56|3065.49
17:41:57|3065.24
17:41:58|3065.5
17:41:59|3065.43
17:42:01|3065.3
17:42:01|3065.37
17:42:02|3065.07
17:42:03|3065.28
17:42:04|3065.65
17:42:05|3065.22
17:42:06|3065.68
17:42:07|3065.76
17:42:08|3065.86
17:42:09|3065.86
17:42:10|3065.86
17:42:11|3066.05
17:42:13|3066.8
17:42:13|3065.72
17:42:15|3065.72
17:42:16|3064.74
17:42:17|3064.22
17:42:18|3065.59
17:42:19|3065.43
17:42:20|3065.36
17:42:21|3065.
17:42:22|3064.99
17:42:23|3065.25
17:42:24|3065.25
17:42:25|3065.06
17:42:26|3064.95
17:42:27|3065.
17:42:28|3065.07
17:42:29|3065.35
17:42:31|3065.16
17:42:32|3064.86
17:42:33|3064.84
17:42:33|3065.01
17:42:36|3065.01
17:42:37|3065.48
17:42:38|3065.46
17:42:40|3065.49
17:42:41|3065.57
17:42:42|3065.35
17:42:43|3065.26
17:42:44|3065.22
17:42:45|3065.15
17:42:47|3065.01
17:42:48|3065.
17:42:49|3065.09
17:42:51|3064.9
17:42:52|3064.7
17:42:52|3064.75
17:42:54|3065.05
17:42:55|3065.34
17:42:56|3065.4
17:42:57|3065.17
17:42:57|3065.1
17:42:58|3064.17
17:43:00|3063.83
17:43:01|3063.66
17:43:02|3063.66
17:43:03|3063.66
17:43:05|3063.64
17:43:06|3063.78
17:43:07|3063.89
17:43:08|3063.18
17:43:09|3063.18
17:43:11|3063.18
17:43:12|3063.36
17:43:13|3063.45
17:43:14|3063.21
17:43:14|3063.18
17:43:16|3062.25
17:43:17|3062.9
17:43:18|3063.24
17:43:19|3063.47
17:43:20|3063.88
17:43:21|3063.71
17:43:22|3063.76
17:43:23|3063.89
17:43:24|3064.01
17:43:26|3064.07
17:43:26|3064.07
17:43:28|3064.5
17:43:28|3063.84
17:43:29|3064.03
17:43:30|3063.4
17:43:32|3063.8
17:43:32|3063.75
17:43:34|3064.05
17:43:34|3064.25
17:43:37|3064.01
17:43:38|3064.6
17:43:40|3064.45
17:43:41|3064.78
17:43:41|3064.78
17:43:43|3064.55
17:43:45|3064.01
17:43:46|3064.53
17:43:47|3064.09
17:43:48|3064.39
17:43:49|3064.39
17:43:50|3064.64
17:43:51|3064.25
17:43:52|3064.25
17:43:54|3064.19
17:43:54|3064.16
17:43:55|3064.5
17:43:56|3064.5
17:43:58|3064.01
17:43:58|3064.21
17:44:00|3064.01
17:44:00|3064.
17:44:02|3064.47
17:44:02|3064.22
17:44:05|3062.88
17:44:05|3063.63
17:44:07|3063.63
17:44:08|3063.99
17:44:08|3063.65
17:44:09|3064.09
17:44:10|3063.69
17:44:11|3063.03
17:44:12|3063.1
17:44:13|3062.82
17:44:15|3062.49
17:44:16|3062.44
17:44:17|3062.4
17:44:19|3062.27
17:44:20|3062.6
17:44:20|3062.49
17:44:22|3062.98
17:44:22|3062.98
17:44:23|3062.89
17:44:24|3062.52
17:44:25|3062.4
17:44:26|3062.59
17:44:27|3062.44
17:44:29|3062.38
17:44:30|3062.48
17:44:31|3061.4
17:44:31|3060.95
17:44:32|3061.19
17:44:34|3061.44
17:44:35|3060.85
17:44:36|3061.26
17:44:37|3060.99
17:44:39|3061.
17:44:40|3061.1
17:44:41|3060.84
17:44:43|3061.32
17:44:44|3061.16
17:44:46|3061.23
17:44:47|3062.09
17:44:48|3062.09
17:44:49|3062.03
17:44:51|3061.98
17:44:51|3062.02
17:44:53|3062.17
17:44:54|3062.15
17:44:55|3062.36
17:44:56|3062.55
17:44:57|3062.51
17:44:58|3062.61
17:45:00|3062.67
17:45:00|3062.81
17:45:02|3062.78
17:45:03|3062.81
17:45:04|3063.05
17:45:05|3062.91
17:45:06|3062.74
17:45:07|3061.87
17:45:07|3061.97
17:45:09|3062.15
17:45:10|3062.15
17:45:11|3062.85
17:45:12|3063.64
17:45:13|3063.85
17:45:14|3064.09
17:45:15|3063.12
17:45:16|3062.46
17:45:17|3062.85
17:45:18|3062.87
17:45:20|3063.05
17:45:20|3062.94
17:45:22|3062.94
17:45:22|3063.55
17:45:24|3063.53
17:45:24|3063.7
17:45:26|3064.16
17:45:27|3064.75
17:45:28|3064.66
17:45:29|3064.82
17:45:30|3065.51
17:45:31|3065.6
17:45:32|3065.71
17:45:33|3065.96
17:45:34|3065.91
17:45:35|3065.97
17:45:36|3065.87
17:45:37|3065.7
17:45:39|3066.13
17:45:41|3066.29
17:45:41|3066.52
17:45:43|3066.2
17:45:44|3066.33
17:45:45|3066.21
17:45:46|3066.42
17:45:47|3066.41
17:45:48|3066.45
17:45:49|3066.47
17:45:50|3066.41
17:45:51|3066.51
17:45:53|3066.7
17:45:54|3066.46
17:45:55|3066.69
17:45:56|3066.51
17:45:57|3066.36
17:45:58|3066.44
17:45:59|3066.22
17:46:00|3066.31
17:46:01|3065.72
17:46:02|3065.69
17:46:03|3065.67
17:46:04|3065.84
17:46:06|3066.29
17:46:07|3067.
17:46:08|3067.27
17:46:09|3067.02
17:46:09|3067.63
17:46:10|3067.6
17:46:11|3067.97
17:46:12|3067.91
17:46:14|3068.09
17:46:15|3068.27
17:46:15|3068.
17:46:16|3068.7
17:46:17|3069.13
17:46:19|3069.18
17:46:20|3069.58
17:46:21|3069.26
17:46:22|3070.8
17:46:24|3070.57
17:46:24|3071.23
17:46:25|3070.78
17:46:26|3070.82
17:46:27|3070.99
17:46:28|3071.76
17:46:29|3071.51
17:46:30|3071.48
17:46:31|3071.43
17:46:32|3071.64
17:46:33|3071.71
17:46:35|3070.82
17:46:36|3070.39
17:46:36|3070.35
17:46:38|3070.11
17:46:40|3069.9
17:46:41|3069.97
17:46:42|3069.5
17:46:42|3069.49
17:46:45|3069.25
17:46:47|3069.85
17:46:49|3069.51
17:46:49|3069.04
17:46:51|3068.97
17:46:52|3069.05
17:46:53|3069.18
17:46:55|3069.27
17:46:56|3069.22
17:46:57|3069.08
17:46:58|3069.19
17:46:59|3069.16
17:47:00|3069.38
17:47:01|3069.14
17:47:02|3069.25
17:47:03|3069.1
17:47:04|3069.79
17:47:05|3069.42
17:47:06|3069.42
17:47:07|3070.22
17:47:08|3069.38
17:47:09|3069.44
17:47:10|3069.13
17:47:11|3069.2
17:47:12|3069.49
17:47:13|3069.33
17:47:14|3069.69
17:47:15|3070.01
17:47:16|3069.74
17:47:17|3069.48
17:47:19|3069.38
17:47:19|3069.29
17:47:20|3070.18
17:47:21|3069.66
17:47:23|3069.98
17:47:24|3069.32
17:47:24|3068.78
17:47:25|3068.78
17:47:27|3068.74
17:47:28|3068.58
17:47:29|3068.61
17:47:30|3068.87
17:47:31|3068.67
17:47:31|3068.45
17:47:33|3068.9
17:47:35|3068.93
17:47:36|3068.94
17:47:36|3068.64
17:47:37|3068.52
17:47:38|3068.
17:47:40|3068.07
17:47:42|3068.16
17:47:42|3068.04
17:47:44|3067.95
17:47:46|3068.11
17:47:47|3068.03
17:47:47|3068.15
17:47:49|3068.3
17:47:49|3068.45
17:47:51|3068.49
17:47:52|3068.45
17:47:53|3068.31
17:47:54|3068.35
17:47:56|3068.35
17:47:57|3068.45
17:47:58|3068.51
17:47:59|3068.48
17:48:01|3068.48
17:48:01|3068.57
17:48:03|3068.57
17:48:03|3068.57
17:48:05|3068.59
17:48:06|3069.07
17:48:07|3069.31
17:48:08|3069.62
17:48:09|3069.72
17:48:10|3069.96
17:48:11|3069.48
17:48:12|3068.86
17:48:13|3068.51
17:48:15|3068.77
17:48:16|3068.58
17:48:17|3068.55
17:48:17|3068.46
17:48:19|3068.79
17:48:21|3068.63
17:48:21|3068.82
17:48:22|3068.94
17:48:24|3069.09
17:48:25|3069.09
17:48:25|3068.84
17:48:26|3068.84
17:48:28|3068.36
17:48:29|3068.02
17:48:30|3067.86
17:48:31|3067.52
17:48:32|3067.65
17:48:33|3067.77
17:48:34|3068.23
17:48:35|3068.45
17:48:37|3068.93
17:48:37|3068.7
17:48:38|3068.57
17:48:39|3068.57
17:48:40|3068.29
17:48:41|3068.31
17:48:42|3068.16
17:48:43|3068.25
17:48:44|3068.2
17:48:46|3068.46
17:48:48|3068.33
17:48:48|3068.36
17:48:49|3068.66
17:48:51|3068.84
17:48:51|3068.84
17:48:53|3068.9
17:48:54|3068.93
17:48:55|3068.84
17:48:56|3068.73
17:48:57|3068.73
17:48:59|3068.98
17:49:00|3069.14
17:49:00|3069.17
17:49:02|3068.81
17:49:02|3068.94
17:49:04|3069.65
17:49:04|3069.65
17:49:06|3069.04
17:49:07|3069.13
17:49:08|3069.65
17:49:09|3069.67
17:49:10|3069.51
17:49:11|3069.72
17:49:13|3069.96
17:49:13|3070.
17:49:14|3070.11
17:49:15|3070.31
17:49:16|3070.31
17:49:17|3069.84
17:49:18|3070.15
17:49:19|3069.84
17:49:20|3070.09
17:49:21|3070.07
17:49:22|3070.23
17:49:23|3070.43
17:49:24|3070.66
17:49:26|3070.9
17:49:28|3070.9
17:49:30|3070.86
17:49:30|3070.86
17:49:31|3071.13
17:49:33|3070.87
17:49:34|3070.68
17:49:36|3070.8
17:49:37|3069.85
17:49:38|3069.5
17:49:39|3069.81
17:49:40|3069.41
17:49:42|3069.32
17:49:43|3069.53
17:49:45|3069.53
17:49:45|3069.07
17:49:47|3068.97
17:49:48|3069.29
17:49:49|3069.36
17:49:51|3069.43
17:49:52|3069.43
17:49:53|3069.51
17:49:54|3069.52
17:49:55|3069.51
17:49:57|3069.04
17:49:58|3069.14
17:49:58|3069.07
17:49:59|3069.02
17:50:00|3068.69
17:50:02|3069.26
17:50:03|3069.14
17:50:03|3069.19
17:50:06|3069.04
17:50:06|3068.93
17:50:08|3069.38
17:50:09|3069.4
17:50:10|3069.1
17:50:11|3069.12
17:50:12|3069.37
17:50:14|3069.46
17:50:15|3070.05
17:50:16|3070.99
17:50:17|3070.77
17:50:17|3070.79
17:50:18|3070.84
17:50:20|3070.84
17:50:21|3070.84
17:50:22|3071.1
17:50:23|3071.21
17:50:24|3071.21
17:50:26|3071.16
17:50:26|3071.16
17:50:29|3070.75
17:50:30|3070.98
17:50:31|3071.13
17:50:31|3070.78
17:50:32|3070.68
17:50:34|3070.99
17:50:35|3071.03
17:50:36|3071.03
17:50:37|3070.99
17:50:38|3070.89
17:50:39|3070.8
17:50:40|3071.
17:50:42|3071.
17:50:43|3071.17
17:50:43|3071.31
17:50:45|3070.79
17:50:45|3070.7
17:50:46|3070.7
17:50:47|3071.1
17:50:48|3071.28
17:50:49|3071.28
17:50:50|3071.28
17:50:51|3071.28
17:50:52|3071.28
17:50:54|3070.76
17:50:54|3070.89
17:50:56|3070.89
17:50:56|3070.85
17:50:58|3070.88
17:50:59|3071.07
17:50:59|3071.37
17:51:01|3071.89
17:51:02|3072.6
17:51:02|3071.61
17:51:04|3071.87
17:51:05|3071.67
17:51:06|3071.16
17:51:07|3070.43
17:51:08|3070.18
17:51:09|3070.12
17:51:10|3070.12
17:51:12|3070.38
17:51:13|3070.21
17:51:13|3070.05
17:51:15|3070.12
17:51:16|3069.8
17:51:17|3069.79
17:51:17|3069.57
17:51:18|3069.55
17:51:20|3069.75
17:51:20|3069.8
17:51:22|3069.74
17:51:23|3069.74
17:51:24|3069.74
17:51:25|3069.5
17:51:26|3069.05
17:51:28|3069.02
17:51:29|3068.86
17:51:30|3068.86
17:51:32|3068.34
17:51:33|3067.82
17:51:34|3068.07
17:51:35|3068.03
17:51:36|3068.19
17:51:37|3069.08
17:51:38|3071.59
17:51:39|3071.99
17:51:40|3071.47
17:51:42|3071.56
17:51:43|3071.72
17:51:44|3072.43
17:51:44|3072.56
17:51:45|3072.48
17:51:47|3072.23
17:51:47|3072.66
17:51:48|3073.04
17:51:50|3073.33
17:51:50|3073.2
17:51:52|3073.4
17:51:53|3074.4
17:51:54|3074.59
17:51:54|3073.84
17:51:55|3074.11
17:51:56|3074.22
17:51:58|3073.86
17:51:58|3074.34
17:52:00|3074.23
17:52:01|3074.58
17:52:02|3074.33
17:52:03|3072.83
17:52:04|3072.27
17:52:06|3072.74
17:52:06|3072.83
17:52:07|3072.7
17:52:08|3073.14
17:52:09|3073.86
17:52:10|3073.63
17:52:11|3073.8
17:52:12|3073.8
17:52:14|3073.53
17:52:16|3073.53
17:52:16|3073.8
17:52:18|3073.92
17:52:19|3074.86
17:52:20|3074.66
17:52:21|3075.06
17:52:22|3074.57
17:52:22|3074.5
17:52:24|3074.17
17:52:25|3073.59
17:52:26|3073.64
17:52:28|3073.87
17:52:29|3073.99
17:52:30|3073.2
17:52:31|3073.62
17:52:32|3073.73
17:52:33|3073.73
17:52:34|3073.35
17:52:35|3072.88
17:52:36|3073.
17:52:37|3073.77
17:52:38|3073.89
17:52:40|3074.7
17:52:41|3074.7
17:52:42|3074.57
17:52:42|3074.33
17:52:43|3074.59
17:52:45|3074.65
17:52:46|3074.59
17:52:47|3074.78
17:52:47|3074.96
17:52:49|3075.03
17:52:50|3075.33
17:52:50|3075.47
17:52:52|3075.65
17:52:53|3075.93
17:52:54|3075.6
17:52:55|3075.69
17:52:56|3075.65
17:52:57|3075.31
17:52:58|3075.57
17:52:59|3075.48
17:53:01|3075.48
17:53:02|3075.3
17:53:03|3075.84
17:53:03|3075.61
17:53:04|3075.61
17:53:05|3075.61
17:53:07|3075.38
17:53:07|3075.54
17:53:09|3075.78
17:53:09|3075.51
17:53:10|3075.36
17:53:11|3075.48
17:53:12|3075.43
17:53:14|3075.25
17:53:14|3075.28
17:53:16|3075.15
17:53:17|3075.17
17:53:18|3075.32
17:53:18|3075.2
17:53:20|3075.19
17:53:21|3075.28
17:53:22|3075.28
17:53:23|3075.6
17:53:24|3075.49
17:53:25|3076.32
17:53:26|3076.68
17:53:27|3077.36
17:53:28|3077.29
17:53:28|3077.1
17:53:30|3077.24
17:53:32|3077.29
17:53:33|3077.24
17:53:34|3077.07
17:53:35|3077.02
17:53:36|3077.02
17:53:37|3077.02
17:53:38|3077.2
17:53:39|3077.1
17:53:40|3077.39
17:53:41|3077.34
17:53:43|3077.21
17:53:44|3077.13
17:53:45|3077.
17:53:46|3075.76
17:53:47|3075.64
17:53:48|3075.63
17:53:48|3075.89
17:53:50|3075.56
17:53:51|3075.49
17:53:52|3074.91
17:53:53|3074.83
17:53:54|3074.91
17:53:55|3075.03
17:53:56|3075.17
17:53:57|3074.96
17:53:58|3075.09
17:53:59|3075.05
17:54:00|3075.5
17:54:01|3075.51
17:54:03|3075.37
17:54:03|3075.28
17:54:04|3075.28
17:54:06|3075.28
17:54:07|3075.36
17:54:08|3075.43
17:54:09|3075.43
17:54:10|3075.87
17:54:11|3075.55
17:54:12|3075.67
17:54:13|3075.49
17:54:14|3075.34
17:54:15|3075.34
17:54:16|3074.85
17:54:17|3074.85
17:54:18|3074.8
17:54:20|3074.9
17:54:20|3074.9
17:54:21|3074.9
17:54:22|3075.04
17:54:23|3075.
17:54:25|3075.1
17:54:26|3075.1
17:54:26|3074.95
17:54:27|3074.95
17:54:29|3074.95
17:54:31|3074.55
17:54:32|3074.46
17:54:34|3074.46
17:54:35|3074.69
17:54:35|3074.84
17:54:38|3075.56
17:54:38|3075.56
17:54:40|3075.56
17:54:41|3075.29
17:54:42|3075.29
17:54:43|3075.29
17:54:44|3075.29
17:54:45|3075.29
17:54:46|3075.29
17:54:47|3075.52
17:54:48|3075.52
17:54:49|3074.89
17:54:51|3074.89
17:54:51|3074.89
17:54:52|3074.89
17:54:53|3074.89
17:54:55|3074.59
17:54:55|3074.59
17:54:57|3074.59
17:54:57|3074.59
17:54:59|3074.42
17:55:00|3074.53
17:55:00|3075.13
17:55:02|3074.6
17:55:04|3074.6
17:55:05|3074.79
17:55:06|3074.88
17:55:07|3074.73
17:55:08|3074.73
17:55:09|3074.73
17:55:10|3074.73
17:55:11|3074.73
17:55:12|3075.
17:55:13|3075.
17:55:14|3075.
17:55:16|3075.
17:55:18|3075.
17:55:18|3074.57
17:55:19|3074.32
17:55:20|3074.32
17:55:21|3074.32
17:55:22|3074.09
17:55:23|3074.09
17:55:25|3074.07
17:55:26|3073.97
17:55:27|3073.97
17:55:27|3073.97
17:55:28|3073.97
17:55:29|3073.97
17:55:30|3073.97
17:55:32|3073.87
17:55:35|3073.73
17:55:35|3074.28
17:55:37|3074.28
17:55:38|3074.63
17:55:39|3074.58
17:55:40|3074.48
17:55:40|3074.67
17:55:42|3074.76
17:55:43|3074.59
17:55:44|3074.95
17:55:45|3074.89
17:55:46|3074.93
17:55:47|3075.37
17:55:48|3075.02
17:55:49|3075.02
17:55:51|3075.02
17:55:51|3075.02
17:55:52|3075.5
17:55:54|3074.96
17:55:55|3074.94
17:55:55|3074.88
17:55:57|3075.6
17:55:58|3075.72
17:55:58|3076.53
17:55:59|3076.9
17:56:00|3076.53
17:56:02|3076.59
17:56:03|3076.08
17:56:04|3075.75
17:56:06|3076.22
17:56:07|3076.31
17:56:07|3076.4
17:56:09|3076.26
17:56:10|3076.26
17:56:11|3076.55
17:56:11|3076.55
17:56:13|3076.05
17:56:14|3076.23
17:56:15|3076.01
17:56:16|3076.27
17:56:17|3076.09
17:56:19|3076.09
17:56:19|3076.71
17:56:20|3076.62
17:56:22|3076.51
17:56:22|3076.61
17:56:24|3077.07
17:56:24|3076.67
17:56:25|3076.71
17:56:26|3076.73
17:56:27|3076.71
17:56:28|3076.71
17:56:29|3076.62
17:56:31|3076.62
17:56:32|3076.82
17:56:33|3076.82
17:56:35|3076.55
17:56:35|3076.65
17:56:37|3076.44
17:56:37|3076.59
17:56:39|3076.53
17:56:40|3076.18
17:56:41|3076.3
17:56:42|3076.3
17:56:43|3076.3
17:56:44|3074.99
17:56:45|3075.
17:56:46|3074.94
17:56:47|3075.15
17:56:48|3074.89
17:56:49|3074.77
17:56:50|3074.52
17:56:51|3074.42
17:56:52|3074.34
17:56:54|3074.35
17:56:55|3074.19
17:56:56|3074.29
17:56:56|3074.31
17:56:57|3074.29
17:56:58|3074.24
17:57:00|3074.29
17:57:00|3074.41
17:57:01|3074.4
17:57:04|3074.47
17:57:04|3073.9
17:57:05|3073.9
17:57:06|3073.9
17:57:08|3074.02
17:57:08|3074.16
17:57:09|3074.18
17:57:11|3074.23
17:57:11|3074.23
17:57:13|3074.34
17:57:13|3074.34
17:57:15|3074.34
17:57:16|3074.51
17:57:18|3074.49
17:57:19|3074.24
17:57:20|3074.
17:57:21|3073.97
17:57:22|3073.59
17:57:23|3073.59
17:57:24|3073.23
17:57:25|3073.35
17:57:26|3073.37
17:57:27|3073.05
17:57:28|3073.01
17:57:29|3073.01
17:57:30|3073.01
17:57:31|3073.19
17:57:32|3073.23
17:57:33|3073.25
17:57:34|3073.25
17:57:36|3073.14
17:57:38|3073.35
17:57:39|3073.35
17:57:40|3073.35
17:57:41|3073.35
17:57:42|3073.53
17:57:43|3073.29
17:57:44|3073.19
17:57:45|3073.39
17:57:46|3073.39
17:57:47|3073.39
17:57:49|3073.39
17:57:50|3073.43
17:57:51|3073.43
17:57:52|3073.27
17:57:53|3073.09
17:57:54|3073.09
17:57:55|3073.09
17:57:56|3073.2
17:57:57|3073.2
17:57:58|3073.2
17:57:59|3073.2
17:58:00|3073.2
17:58:02|3073.6
17:58:03|3073.66
17:58:04|3073.13
17:58:05|3073.13
17:58:06|3073.13
17:58:07|3073.36
17:58:08|3073.34
17:58:09|3073.34
17:58:10|3073.35
17:58:11|3073.5
17:58:12|3073.6
17:58:13|3073.43
17:58:14|3073.3
17:58:15|3073.33
17:58:16|3073.33
17:58:17|3073.25
17:58:19|3073.43
17:58:19|3073.43
17:58:20|3073.43
17:58:21|3073.3
17:58:22|3073.3
17:58:23|3073.32
17:58:24|3073.32
17:58:25|3073.32
17:58:26|3073.32
17:58:28|3073.41
17:58:28|3073.65
17:58:30|3073.22
17:58:31|3073.18
17:58:32|3073.18
17:58:34|3073.12
17:58:35|3073.
17:58:36|3070.82
17:58:37|3070.85
17:58:38|3070.52
17:58:39|3070.14
17:58:40|3070.11
17:58:42|3070.4
17:58:43|3070.35
17:58:43|3070.19
17:58:44|3070.04
17:58:46|3070.29
17:58:47|3069.43
17:58:48|3069.42
17:58:49|3069.61
17:58:50|3069.62
17:58:51|3069.51
17:58:52|3069.75
17:58:53|3069.58
17:58:54|3069.65
17:58:55|3069.65
17:58:56|3069.68
17:58:58|3069.4
17:58:59|3069.73
17:58:59|3069.67
17:59:00|3069.89
17:59:01|3069.71
17:59:02|3069.71
17:59:03|3070.23
17:59:04|3070.23
17:59:05|3069.63
17:59:06|3069.99
17:59:07|3069.8
17:59:09|3069.8
17:59:09|3070.
17:59:11|3070.07
17:59:11|3069.92
17:59:14|3069.79
17:59:15|3069.73
17:59:15|3069.67
17:59:16|3069.67
17:59:17|3069.73
17:59:19|3069.73
17:59:19|3069.45
17:59:20|3069.5
17:59:22|3069.77
17:59:22|3069.77
17:59:24|3069.44
17:59:24|3069.44
17:59:26|3069.44
17:59:26|3069.77
17:59:27|3069.74
17:59:28|3069.7
17:59:29|3069.92
17:59:31|3070.4
17:59:31|3070.47
17:59:33|3070.88
17:59:35|3070.51
17:59:35|3069.72
17:59:36|3069.72
17:59:37|3070.1
17:59:39|3070.16
17:59:41|3070.36
17:59:41|3070.36
17:59:42|3070.39
17:59:43|3070.54
17:59:44|3070.71
17:59:46|3070.76
17:59:47|3071.3
17:59:47|3071.3
17:59:49|3071.3
17:59:49|3071.3
17:59:50|3071.3
17:59:51|3071.37
17:59:53|3071.37
17:59:54|3071.67
17:59:55|3071.4
17:59:57|3071.3
17:59:57|3071.3
18:00:00|3071.52
18:00:01|3072.01
18:00:01|3071.78
18:00:03|3071.08
18:00:04|3070.71
18:00:05|3070.5
18:00:06|3070.86
18:00:07|3070.9
18:00:08|3071.18
18:00:09|3070.71
18:00:10|3070.38
18:00:11|3070.59
18:00:12|3070.61
18:00:13|3070.4
18:00:14|3069.73
18:00:15|3070.95
18:00:16|3071.31
18:00:17|3071.15
18:00:18|3070.53
18:00:19|3070.35
18:00:20|3070.24
18:00:21|3070.58
18:00:22|3071.39
18:00:23|3070.99
18:00:24|3071.13
18:00:25|3071.02
18:00:26|3071.08
18:00:27|3071.19
18:00:28|3071.72
18:00:29|3071.63
18:00:30|3070.89
18:00:31|3070.62
18:00:32|3070.8
18:00:33|3070.62
18:00:34|3070.85
18:00:35|3070.81
18:00:37|3070.89
18:00:38|3070.89
18:00:38|3071.31
18:00:39|3071.31
18:00:41|3071.31
18:00:42|3071.73
18:00:44|3072.06
18:00:45|3071.88
18:00:45|3072.25
18:00:46|3072.31
18:00:47|3072.5
18:00:48|3072.52
18:00:49|3072.82
18:00:50|3072.82
18:00:51|3072.66
18:00:53|3072.93
18:00:54|3072.97
18:00:55|3072.78
18:00:56|3072.78
18:00:57|3072.78
18:00:57|3072.78
18:00:58|3072.4
18:00:59|3072.78
18:01:01|3072.65
18:01:02|3072.01
18:01:04|3072.41
18:01:04|3072.63
18:01:06|3073.28
18:01:06|3072.6
18:01:07|3072.88
18:01:08|3072.42
18:01:10|3072.42
18:01:10|3072.78
18:01:11|3072.12
18:01:12|3072.19
18:01:14|3072.73
18:01:15|3072.61
18:01:16|3072.86
18:01:17|3072.7
18:01:19|3072.75
18:01:19|3072.41
18:01:20|3072.15
18:01:21|3072.21
18:01:22|3072.19
18:01:24|3072.06
18:01:25|3072.08
18:01:25|3072.11
18:01:26|3072.11
18:01:27|3072.35
18:01:28|3072.35
18:01:30|3072.29
18:01:30|3072.28
18:01:32|3072.5
18:01:33|3072.41
18:01:34|3072.34
18:01:34|3072.24
18:01:35|3072.19
18:01:38|3072.28
18:01:39|3072.28
18:01:41|3072.16
18:01:41|3072.16
18:01:43|3072.16
18:01:44|3072.95
18:01:45|3073.12
18:01:45|3073.12
18:01:47|3073.41
18:01:48|3073.41
18:01:49|3073.28
18:01:49|3073.77
18:01:50|3074.04
18:01:52|3074.27
18:01:52|3074.13
18:01:54|3074.05
18:01:55|3074.08
18:01:57|3074.12
18:01:57|3074.63
18:01:59|3074.38
18:02:00|3074.44
18:02:01|3074.47
18:02:02|3074.44
18:02:03|3074.47
18:02:04|3074.41
18:02:06|3074.51
18:02:07|3074.89
18:02:08|3074.82
18:02:08|3074.71
18:02:10|3074.72
18:02:11|3074.98
18:02:13|3074.91
18:02:13|3075.02
18:02:14|3075.03
18:02:15|3074.63
18:02:16|3073.33
18:02:17|3073.12
18:02:18|3073.02
18:02:19|3072.97
18:02:20|3072.72
18:02:21|3073.03
18:02:23|3073.01
18:02:24|3072.46
18:02:24|3072.38
18:02:25|3072.32
18:02:26|3072.6
18:02:27|3072.81
18:02:28|3072.44
18:02:29|3072.59
18:02:31|3072.76
18:02:31|3072.76
18:02:33|3072.87
18:02:34|3072.98
18:02:35|3072.97
18:02:35|3072.97
18:02:37|3072.97
18:02:39|3072.97
18:02:39|3073.01
18:02:40|3073.01
18:02:41|3073.31
18:02:43|3073.31
18:02:44|3073.31
18:02:46|3073.31
18:02:47|3073.31
18:02:47|3073.31
18:02:48|3072.73
18:02:50|3072.36
18:02:51|3072.7
18:02:52|3072.47
18:02:52|3072.21
18:02:54|3072.4
18:02:55|3072.4
18:02:56|3072.4
18:02:57|3072.5
18:02:58|3072.51
18:02:59|3072.49
18:03:01|3072.56
18:03:01|3072.44
18:03:02|3072.44
18:03:03|3072.8
18:03:04|3072.59
18:03:05|3072.59
18:03:07|3072.93
18:03:07|3072.4
18:03:08|3072.63
18:03:10|3072.61
18:03:11|3072.5
18:03:12|3072.57
18:03:12|3072.63
18:03:14|3072.45
18:03:14|3072.6
18:03:16|3072.5
18:03:17|3072.47
18:03:18|3072.34
18:03:19|3072.58
18:03:20|3072.43
18:03:21|3072.58
18:03:22|3072.51
18:03:23|3072.09
18:03:24|3072.32
18:03:25|3072.5
18:03:26|3072.54
18:03:27|3072.59
18:03:28|3072.41
18:03:29|3072.2
18:03:30|3072.3
18:03:31|3072.5
18:03:32|3072.51
18:03:34|3073.34
18:03:35|3073.15
18:03:36|3073.28
18:03:36|3073.9
18:03:37|3073.9
18:03:38|3073.41
18:03:40|3074.09
18:03:42|3073.97
18:03:42|3074.56
18:03:44|3074.78
18:03:45|3074.44
18:03:45|3074.26
18:03:47|3074.26
18:03:48|3074.51
18:03:49|3073.92
18:03:51|3074.05
18:03:52|3074.04
18:03:53|3073.67
18:03:54|3073.86
18:03:55|3073.82
18:03:56|3073.56
18:03:57|3073.4
18:03:58|3073.39
18:03:59|3073.34
18:04:00|3073.79
18:04:01|3073.96
18:04:02|3074.05
18:04:03|3074.07
18:04:04|3074.5
18:04:06|3074.06
18:04:07|3073.85
18:04:07|3073.94
18:04:09|3073.83
18:04:09|3073.87
18:04:11|3073.95
18:04:11|3073.95
18:04:12|3074.41
18:04:14|3074.26
18:04:15|3074.47
18:04:16|3074.47
18:04:18|3074.47
18:04:19|3073.86
18:04:20|3073.5
18:04:21|3072.85
18:04:22|3072.99
18:04:22|3072.98
18:04:24|3072.98
18:04:25|3073.17
18:04:25|3073.49
18:04:27|3073.73
18:04:28|3073.59
18:04:29|3073.59
18:04:30|3073.77
18:04:32|3073.72
18:04:32|3073.49
18:04:33|3073.53
18:04:35|3073.65
18:04:35|3073.65
18:04:37|3073.51
18:04:38|3073.51
18:04:40|3073.51
18:04:40|3073.49
18:04:43|3073.6
18:04:44|3073.53
18:04:45|3073.51
18:04:46|3073.42
18:04:47|3073.12
18:04:49|3073.06
18:04:50|3073.38
18:04:51|3073.38
18:04:53|3073.5
18:04:54|3073.46
18:04:54|3073.48
18:04:56|3073.55
18:04:57|3073.54
18:04:59|3073.55
18:05:00|3073.83
18:05:00|3074.04
18:05:02|3073.93
18:05:03|3073.93
18:05:04|3073.93
18:05:05|3074.17
18:05:06|3074.17
18:05:07|3074.35
18:05:08|3074.24
18:05:09|3073.71
18:05:10|3073.09
18:05:11|3073.02
18:05:12|3073.2
18:05:13|3073.19
18:05:13|3073.19
18:05:15|3072.98
18:05:16|3072.98
18:05:17|3072.3
18:05:18|3072.56
18:05:19|3072.38
18:05:20|3072.33
18:05:21|3072.55
18:05:23|3072.18
18:05:23|3071.95
18:05:25|3071.27
18:05:25|3071.
18:05:26|3070.9
18:05:28|3070.78
18:05:29|3070.89
18:05:29|3070.85
18:05:30|3070.79
18:05:31|3070.58
18:05:33|3071.
18:05:34|3070.6
18:05:35|3070.83
18:05:35|3070.9
18:05:37|3070.76
18:05:38|3070.97
18:05:38|3071.04
18:05:39|3070.98
18:05:42|3071.05
18:05:43|3070.66
18:05:44|3070.82
18:05:45|3070.94
18:05:46|3070.58
18:05:47|3070.61
18:05:48|3070.65
18:05:49|3070.26
18:05:50|3069.6
18:05:51|3069.5
18:05:52|3069.23
18:05:53|3068.5
18:05:54|3068.76
18:05:56|3068.57
18:05:56|3068.37
18:05:57|3068.76
18:05:59|3068.66
18:06:00|3068.39
18:06:01|3068.09
18:06:02|3067.25
18:06:03|3067.19
18:06:04|3067.11
18:06:05|3066.81
18:06:07|3067.01
18:06:08|3066.85
18:06:09|3066.68
18:06:10|3066.99
18:06:11|3066.97
18:06:13|3066.4
18:06:13|3066.89
18:06:15|3067.2
18:06:16|3067.54
18:06:17|3067.31
18:06:18|3067.11
18:06:19|3067.2
18:06:20|3067.52
18:06:21|3067.34
18:06:23|3067.27
18:06:24|3067.51
18:06:24|3067.71
18:06:25|3067.92
18:06:27|3068.04
18:06:28|3068.69
18:06:29|3068.2
18:06:29|3068.7
18:06:31|3069.17
18:06:32|3068.65
18:06:33|3069.08
18:06:34|3069.04
18:06:35|3068.87
18:06:36|3069.19
18:06:38|3069.8
18:06:39|3070.16
18:06:40|3069.92
18:06:42|3070.25
18:06:43|3070.58
18:06:44|3070.29
18:06:45|3070.78
18:06:46|3070.2
18:06:47|3070.35
18:06:47|3070.19
18:06:49|3070.32
18:06:50|3070.18
18:06:51|3070.54
18:06:52|3070.17
18:06:53|3070.16
18:06:54|3070.49
18:06:55|3070.37
18:06:57|3070.52
18:06:58|3070.67
18:06:58|3070.78
18:06:59|3070.64
18:07:01|3070.66
18:07:02|3070.64
18:07:03|3070.77
18:07:04|3070.44
18:07:05|3070.38
18:07:06|3070.38
18:07:08|3070.67
18:07:09|3070.74
18:07:10|3070.9
18:07:11|3070.87
18:07:13|3070.35
18:07:13|3070.35
18:07:14|3070.57
18:07:15|3070.57
18:07:17|3070.8
18:07:18|3071.19
18:07:19|3071.43
18:07:20|3071.46
18:07:21|3071.01
18:07:22|3071.17
18:07:23|3070.13
18:07:24|3070.69
18:07:25|3070.69
18:07:26|3070.74
18:07:28|3070.74
18:07:28|3070.74
18:07:29|3070.74
18:07:30|3070.82
18:07:31|3070.92
18:07:33|3071.16
18:07:33|3071.47
18:07:34|3071.5
18:07:35|3072.03
18:07:36|3072.23
18:07:37|3072.42
18:07:38|3072.22
18:07:39|3072.57
18:07:40|3072.96
18:07:41|3073.04
18:07:43|3073.14
18:07:45|3073.4
18:07:46|3073.17
18:07:47|3073.34
18:07:48|3073.34
18:07:49|3073.27
18:07:50|3073.27
18:07:52|3073.05
18:07:53|3072.66
18:07:54|3072.78
18:07:54|3072.78
18:07:56|3072.47
18:07:57|3072.66
18:07:58|3072.37
18:07:59|3071.82
18:08:00|3071.93
18:08:01|3071.
18:08:02|3071.66
18:08:03|3071.45
18:08:05|3071.34
18:08:06|3071.22
18:08:07|3070.7
18:08:08|3070.63
18:08:09|3070.66
18:08:09|3071.1
18:08:11|3071.27
18:08:12|3071.14
18:08:13|3071.14
18:08:13|3071.14
18:08:14|3071.09
18:08:15|3070.31
18:08:16|3070.53
18:08:18|3070.74
18:08:19|3070.74
18:08:20|3070.88
18:08:21|3070.88
18:08:22|3070.86
18:08:24|3070.63
18:08:24|3070.64
18:08:25|3070.69
18:08:26|3070.66
18:08:28|3070.45
18:08:28|3070.83
18:08:30|3070.93
18:08:31|3070.95
18:08:32|3070.76
18:08:32|3070.67
18:08:34|3070.58
18:08:34|3070.74
18:08:36|3070.74
18:08:36|3070.74
18:08:38|3070.82
18:08:39|3070.82
18:08:40|3070.89
18:08:41|3070.96
18:08:41|3070.96
18:08:44|3071.14
18:08:45|3070.93
18:08:45|3070.94
18:08:48|3071.1
18:08:48|3071.1
18:08:50|3071.1
18:08:51|3071.83
18:08:52|3072.11
18:08:53|3071.34
18:08:54|3071.86
18:08:55|3071.68
18:08:56|3071.54
18:08:56|3071.2
18:08:58|3071.33
18:08:59|3071.48
18:09:00|3071.8
18:09:01|3071.59
18:09:02|3071.59
18:09:03|3071.41
18:09:04|3071.34
18:09:06|3071.28
18:09:07|3071.08
18:09:09|3071.16
18:09:09|3071.24
18:09:11|3071.06
18:09:12|3070.44
18:09:13|3070.64
18:09:14|3070.97
18:09:15|3071.25
18:09:16|3071.1
18:09:17|3071.1
18:09:18|3071.13
18:09:20|3071.13
18:09:21|3070.81
18:09:21|3070.75
18:09:22|3070.77
18:09:24|3070.72
18:09:24|3070.77
18:09:25|3071.08
18:09:26|3071.05
18:09:27|3071.04
18:09:29|3071.2
18:09:29|3071.2
18:09:31|3071.16
18:09:32|3071.15
18:09:33|3071.15
18:09:34|3071.25
18:09:35|3071.33
18:09:37|3071.2
18:09:37|3071.81
18:09:38|3071.81
18:09:40|3071.83
18:09:41|3071.86
18:09:42|3072.45
18:09:42|3072.25
18:09:45|3072.25
18:09:46|3072.25
18:09:47|3072.36
18:09:48|3072.12
18:09:50|3072.12
18:09:51|3072.4
18:09:52|3072.4
18:09:53|3072.4
18:09:55|3072.23
18:09:55|3071.8
18:09:56|3072.18
18:09:58|3072.09
18:09:59|3072.09
18:10:00|3072.15
18:10:01|3072.15
18:10:02|3071.84
18:10:03|3072.17
18:10:04|3071.97
18:10:05|3071.97
18:10:07|3071.97
18:10:07|3071.79
18:10:08|3070.62
18:10:09|3071.56
18:10:10|3071.45
18:10:11|3071.54
18:10:12|3071.47
18:10:13|3071.63
18:10:14|3071.81
18:10:15|3071.89
18:10:16|3071.88
18:10:18|3071.87
18:10:19|3071.87
18:10:20|3072.52
18:10:21|3072.84
18:10:22|3072.52
18:10:24|3072.65
18:10:24|3073.09
18:10:26|3072.95
18:10:26|3073.01
18:10:27|3072.88
18:10:28|3072.71
18:10:29|3073.12
18:10:30|3073.35
18:10:31|3073.23
18:10:32|3073.28
18:10:33|3073.52
18:10:35|3073.52
18:10:35|3073.69
18:10:36|3073.76
18:10:37|3074.03
18:10:38|3073.55
18:10:39|3073.9
18:10:41|3073.53
18:10:43|3073.53
18:10:44|3073.67
18:10:44|3073.8
18:10:45|3073.8
18:10:46|3074.05
18:10:48|3073.91
18:10:48|3073.91
18:10:50|3073.78
18:10:51|3074.01
18:10:52|3074.39
18:10:53|3074.08
18:10:54|3073.84
18:10:55|3073.84
18:10:56|3073.84
18:10:57|3073.84
18:10:58|3073.84
18:10:59|3073.86
18:11:01|3073.86
18:11:01|3074.13
18:11:03|3073.86
18:11:04|3073.33
18:11:04|3073.18
18:11:06|3073.18
18:11:06|3073.28
18:11:07|3073.28
18:11:09|3072.73
18:11:10|3073.02
18:11:11|3073.29
18:11:11|3073.26
18:11:13|3073.01
18:11:14|3072.81
18:11:15|3071.69
18:11:16|3071.96
18:11:17|3072.11
18:11:18|3072.11
18:11:19|3072.11
18:11:20|3072.11
18:11:22|3072.
18:11:22|3072.01
18:11:23|3071.99
18:11:27|3071.99
18:11:27|3071.97
18:11:28|3071.97
18:11:29|3072.
18:11:30|3072.18
18:11:31|3072.18
18:11:32|3072.44
18:11:34|3072.16
18:11:34|3072.29
18:11:36|3072.42
18:11:37|3072.23
18:11:37|3072.11
18:11:39|3072.12
18:11:39|3071.74
18:11:40|3072.
18:11:41|3072.1
18:11:43|3072.1
18:11:44|3072.34
18:11:45|3072.35
18:11:47|3072.17
18:11:49|3072.17
18:11:49|3072.16
18:11:50|3072.16
18:11:51|3072.33
18:11:52|3072.33
18:11:53|3072.33
18:11:54|3072.19
18:11:56|3072.19
18:11:57|3072.24
18:11:58|3072.24
18:11:58|3072.11
18:12:00|3072.59
18:12:00|3072.27
18:12:02|3072.27
18:12:03|3072.52
18:12:04|3072.34
18:12:05|3072.34
18:12:06|3072.57
18:12:07|3072.57
18:12:09|3072.57
18:12:09|3072.57
18:12:10|3072.77
18:12:11|3072.56
18:12:12|3072.56
18:12:13|3072.56
18:12:15|3072.56
18:12:15|3072.63
18:12:16|3072.99
18:12:17|3072.99
18:12:18|3072.99
18:12:19|3073.
18:12:21|3073.12
18:12:22|3072.99
18:12:24|3073.
18:12:24|3073.04
18:12:25|3072.88
18:12:27|3072.88
18:12:27|3072.88
18:12:29|3073.12
18:12:29|3073.14
18:12:31|3073.54
18:12:31|3073.43
18:12:32|3073.35
18:12:33|3073.35
18:12:34|3073.35
18:12:36|3073.35
18:12:36|3073.35
18:12:37|3073.35
18:12:38|3073.8
18:12:40|3073.59
18:12:40|3073.5
18:12:41|3074.04
18:12:42|3074.03
18:12:44|3074.03
18:12:44|3074.03
18:12:45|3074.11
18:12:48|3074.09
18:12:49|3074.2
18:12:51|3074.14
18:12:53|3074.1
18:12:54|3074.17
18:12:56|3074.17
18:12:57|3074.27
18:12:57|3074.33
18:12:59|3074.14
18:12:59|3074.27
18:13:01|3074.21
18:13:01|3074.3
18:13:03|3074.11
18:13:04|3074.05
18:13:05|3074.22
18:13:06|3074.06
18:13:07|3074.12
18:13:08|3073.83
18:13:09|3073.91
18:13:10|3073.85
18:13:11|3074.18
18:13:12|3074.18
18:13:13|3074.18
18:13:15|3073.92
18:13:15|3073.46
18:13:16|3072.82
18:13:17|3073.1
18:13:18|3072.89
18:13:19|3072.98
18:13:20|3072.91
18:13:22|3072.66
18:13:23|3072.76
18:13:23|3072.48
18:13:25|3072.95
18:13:25|3072.81
18:13:26|3072.98
18:13:28|3073.63
18:13:29|3073.98
18:13:29|3073.91
18:13:31|3073.7
18:13:32|3073.73
18:13:33|3073.73
18:13:33|3073.82
18:13:35|3073.71
18:13:36|3073.8
18:13:37|3073.8
18:13:37|3073.72
18:13:38|3073.5
18:13:39|3073.64
18:13:41|3073.77
18:13:41|3073.77
18:13:43|3073.89
18:13:44|3073.95
18:13:44|3073.01
18:13:45|3072.6
18:13:47|3072.44
18:13:49|3072.86
18:13:51|3072.59
18:13:51|3072.33
18:13:52|3072.33
18:13:53|3072.33
18:13:54|3072.36
18:13:55|3072.
18:13:56|3072.25
18:13:57|3072.25
18:13:58|3071.89
18:14:00|3071.77
18:14:01|3071.77
18:14:01|3071.77
18:14:03|3072.33
18:14:05|3072.86
18:14:06|3072.79
18:14:06|3072.59
18:14:08|3072.59
18:14:09|3072.59
18:14:10|3072.33
18:14:11|3072.46
18:14:12|3072.67
18:14:12|3072.88
18:14:14|3072.83
18:14:14|3072.88
18:14:16|3072.88
18:14:17|3073.28
18:14:18|3073.39
18:14:19|3073.38
18:14:20|3073.3
18:14:21|3073.1
18:14:22|3073.23
18:14:23|3073.23
18:14:25|3073.23
18:14:25|3073.31
18:14:26|3073.48
18:14:27|3073.5
18:14:29|3073.46
18:14:29|3073.67
18:14:30|3073.81
18:14:32|3074.01
18:14:32|3073.68
18:14:34|3073.85
18:14:35|3073.85
18:14:35|3073.85
18:14:37|3074.13
18:14:37|3074.29
18:14:39|3074.29
18:14:40|3074.25
18:14:40|3074.46
18:14:42|3074.44
18:14:43|3074.18
18:14:43|3074.56
18:14:45|3074.5
18:14:46|3074.5
18:14:47|3074.5
18:14:48|3074.51
18:14:50|3074.47
18:14:51|3074.47
18:14:53|3073.69
18:14:54|3073.78
18:14:55|3073.78
18:14:56|3074.06
18:14:56|3074.06
18:14:58|3073.93
18:14:59|3073.88
18:15:00|3073.86
18:15:01|3073.66
18:15:03|3073.62
18:15:03|3073.67
18:15:05|3073.74
18:15:06|3073.67
18:15:07|3073.6
18:15:08|3073.67
18:15:09|3073.65
18:15:10|3073.71
18:15:11|3073.66
18:15:13|3073.58
18:15:14|3073.01
18:15:15|3074.08
18:15:16|3073.16
18:15:17|3073.11
18:15:18|3072.88
18:15:19|3073.24
18:15:20|3073.23
18:15:21|3072.78
18:15:22|3072.76
18:15:24|3072.48
18:15:24|3072.63
18:15:25|3072.74
18:15:26|3072.74
18:15:27|3073.14
18:15:28|3073.13
18:15:30|3073.14
18:15:31|3073.11
18:15:32|3073.11
18:15:32|3073.08
18:15:34|3073.13
18:15:35|3072.95
18:15:36|3072.78
18:15:37|3072.78
18:15:38|3072.86
18:15:39|3072.8
18:15:40|3073.04
18:15:41|3073.25
18:15:42|3073.25
18:15:43|3073.12
18:15:44|3073.14
18:15:46|3073.14
18:15:47|3073.12
18:15:48|3072.85
18:15:49|3072.9
18:15:50|3072.9
18:15:51|3072.9
18:15:52|3072.9
18:15:54|3072.85
18:15:55|3072.85
18:15:56|3072.64
18:15:56|3072.64
18:15:57|3072.64
18:15:58|3072.54
18:15:59|3072.69
18:16:00|3072.75
18:16:01|3072.62
18:16:02|3073.
18:16:04|3073.29
18:16:05|3073.29
18:16:06|3072.86
18:16:06|3073.23
18:16:07|3073.5
18:16:09|3073.5
18:16:10|3073.5
18:16:10|3073.57
18:16:12|3073.58
18:16:14|3073.58
18:16:15|3073.58
18:16:15|3073.9
18:16:16|3073.84
18:16:17|3073.84
18:16:18|3074.43
18:16:20|3074.78
18:16:21|3074.48
18:16:22|3074.67
18:16:23|3074.74
18:16:24|3075.14
18:16:25|3074.9
18:16:27|3074.86
18:16:28|3074.98
18:16:28|3074.94
18:16:30|3075.19
18:16:30|3075.26
18:16:31|3075.19
18:16:32|3075.13
18:16:34|3075.16
18:16:35|3074.92
18:16:36|3074.95
18:16:37|3075.01
18:16:38|3075.17
18:16:39|3075.79
18:16:40|3075.51
18:16:41|3075.54
18:16:42|3075.55
18:16:43|3075.41
18:16:44|3076.24
18:16:45|3076.31
18:16:46|3076.79
18:16:48|3076.56
18:16:48|3076.91
18:16:49|3076.77
18:16:52|3077.28
18:16:52|3077.15
18:16:53|3076.98
18:16:55|3077.66
18:16:57|3078.59
18:16:58|3078.04
18:16:59|3077.78
18:16:59|3077.51
18:17:00|3077.02
18:17:02|3076.99
18:17:04|3076.2
18:17:04|3076.08
18:17:06|3076.18
18:17:06|3075.58
18:17:08|3075.75
18:17:09|3075.62
18:17:10|3075.01
18:17:10|3075.78
18:17:12|3075.73
18:17:12|3075.71
18:17:14|3075.47
18:17:14|3075.13
18:17:16|3075.36
18:17:16|3075.48
18:17:18|3075.47
18:17:19|3074.89
18:17:19|3075.23
18:17:21|3075.04
18:17:22|3075.13
18:17:23|3075.03
18:17:25|3074.87
18:17:25|3074.73
18:17:27|3073.6
18:17:27|3073.72
18:17:28|3073.73
18:17:30|3073.61
18:17:31|3074.18
18:17:32|3074.18
18:17:33|3074.04
18:17:34|3074.08
18:17:35|3074.21
18:17:36|3074.19
18:17:37|3074.25
18:17:38|3074.04
18:17:40|3074.04
18:17:40|3074.16
18:17:41|3074.06
18:17:42|3073.99
18:17:43|3073.89
18:17:44|3073.89
18:17:45|3073.89
18:17:47|3073.89
18:17:47|3072.94
18:17:49|3073.39
18:17:50|3073.33
18:17:50|3073.19
18:17:52|3073.02
18:17:54|3072.52
18:17:54|3072.52
18:17:56|3072.46
18:17:57|3072.9
18:17:58|3073.38
18:17:59|3073.47
18:18:00|3073.76
18:18:02|3073.15
18:18:03|3073.53
18:18:04|3073.34
18:18:05|3073.05
18:18:06|3073.05
18:18:07|3073.28
18:18:08|3073.28
18:18:09|3073.28
18:18:10|3073.2
18:18:11|3073.04
18:18:12|3072.92
18:18:13|3073.22
18:18:14|3073.22
18:18:15|3073.22
18:18:16|3072.81
18:18:17|3072.91
18:18:18|3072.73
18:18:19|3072.68
18:18:20|3072.69
18:18:21|3072.8
18:18:23|3072.8
18:18:24|3072.7
18:18:24|3072.83
18:18:26|3072.82
18:18:26|3072.79
18:18:28|3072.79
18:18:29|3072.79
18:18:29|3072.86
18:18:30|3072.6
18:18:32|3072.55
18:18:32|3072.79
18:18:33|3072.82
18:18:35|3072.85
18:18:36|3072.85
18:18:36|3072.94
18:18:38|3072.94
18:18:39|3072.94
18:18:40|3072.94
18:18:41|3072.94
18:18:42|3072.62
18:18:43|3072.51
18:18:44|3072.51
18:18:45|3072.62
18:18:46|3072.62
18:18:47|3072.62
18:18:48|3072.62
18:18:49|3072.9
18:18:50|3072.81
18:18:51|3072.86
18:18:52|3072.86
18:18:53|3072.73
18:18:54|3072.55
18:18:56|3072.55
18:18:57|3072.66
18:18:57|3072.54
18:19:00|3072.45
18:19:00|3072.61
18:19:02|3072.49
18:19:03|3072.33
18:19:04|3072.33
18:19:06|3072.53
18:19:06|3072.19
18:19:08|3072.35
18:19:09|3072.35
18:19:10|3072.
18:19:11|3071.84
18:19:13|3071.34
18:19:13|3070.98
18:19:14|3071.04
18:19:15|3071.01
18:19:17|3071.23
18:19:17|3071.25
18:19:19|3071.28
18:19:20|3071.28
18:19:20|3071.28
18:19:22|3071.5
18:19:23|3071.43
18:19:24|3071.45
18:19:26|3071.45
18:19:27|3071.25
18:19:27|3071.19
18:19:28|3071.04
18:19:29|3071.01
18:19:31|3070.81
18:19:31|3071.12
18:19:32|3071.54
18:19:33|3071.42
18:19:35|3071.48
18:19:35|3071.58
18:19:36|3071.58
18:19:38|3071.2
18:19:39|3071.2
18:19:40|3071.2
18:19:41|3071.5
18:19:42|3070.9
18:19:43|3070.78
18:19:44|3070.78
18:19:45|3070.96
18:19:46|3070.96
18:19:48|3070.97
18:19:48|3070.97
18:19:50|3070.97
18:19:51|3070.97
18:19:51|3071.13
18:19:52|3071.35
18:19:54|3071.28
18:19:56|3070.79
18:19:58|3071.14
18:19:59|3071.14
18:20:00|3071.35
18:20:01|3071.13
18:20:02|3071.13
18:20:04|3071.13
18:20:04|3070.96
18:20:05|3070.81
18:20:07|3070.62
18:20:09|3071.21
18:20:10|3071.22
18:20:11|3071.41
18:20:12|3071.41
18:20:13|3071.71
18:20:14|3071.59
18:20:15|3071.42
18:20:16|3071.57
18:20:17|3071.98
18:20:18|3071.98
18:20:20|3071.98
18:20:20|3071.18
18:20:21|3071.01
18:20:22|3071.11
18:20:23|3070.93
18:20:24|3070.93
18:20:26|3071.17
18:20:26|3071.41
18:20:27|3071.37
18:20:29|3071.37
18:20:30|3071.37
18:20:31|3071.37
18:20:31|3071.1
18:20:32|3071.33
18:20:34|3071.33
18:20:36|3071.33
18:20:36|3071.39
18:20:38|3071.41
18:20:38|3071.41
18:20:40|3071.41
18:20:41|3071.41
18:20:42|3071.41
18:20:43|3071.18
18:20:44|3071.18
18:20:45|3071.01
18:20:47|3071.01
18:20:47|3071.64
18:20:49|3071.62
18:20:49|3071.53
18:20:51|3071.79
18:20:51|3071.7
18:20:52|3071.61
18:20:53|3071.61
18:20:54|3071.61
18:20:57|3071.57
18:20:58|3071.68
18:20:59|3071.64
18:21:00|3071.64
18:21:01|3071.51
18:21:03|3071.51
18:21:04|3071.66
18:21:05|3071.41
18:21:06|3071.41
18:21:07|3070.31
18:21:08|3069.74
18:21:09|3070.44
18:21:10|3070.14
18:21:12|3070.36
18:21:12|3070.59
18:21:14|3070.76
18:21:14|3070.56
18:21:15|3070.56
18:21:17|3070.34
18:21:18|3070.44
18:21:19|3071.37
18:21:19|3071.21
18:21:21|3071.22
18:21:21|3071.59
18:21:23|3071.59
18:21:23|3071.8
18:21:25|3072.28
18:21:25|3073.
18:21:27|3072.01
18:21:28|3072.52
18:21:29|3072.34
18:21:30|3072.31
18:21:31|3072.99
18:21:32|3072.62
18:21:33|3072.67
18:21:34|3072.51
18:21:35|3072.27
18:21:36|3072.54
18:21:37|3072.66
18:21:39|3072.57
18:21:39|3072.56
18:21:40|3072.31
18:21:41|3072.53
18:21:43|3072.41
18:21:44|3072.41
18:21:44|3072.46
18:21:45|3072.46
18:21:46|3072.56
18:21:48|3072.48
18:21:49|3072.78
18:21:50|3072.73
18:21:51|3072.57
18:21:52|3072.61
18:21:53|3072.93
18:21:54|3073.27
18:21:55|3073.01
18:21:57|3072.74
18:21:59|3072.74
18:22:00|3072.74
18:22:01|3072.7
18:22:03|3072.24
18:22:04|3072.3
18:22:05|3072.31
18:22:05|3072.92
18:22:07|3073.02
18:22:07|3072.83
18:22:09|3072.75
18:22:09|3072.75
18:22:11|3072.8
18:22:12|3072.8
18:22:13|3072.73
18:22:14|3072.58
18:22:15|3072.72
18:22:16|3072.71
18:22:18|3072.8
18:22:19|3072.76
18:22:20|3073.02
18:22:20|3073.14
18:22:22|3073.71
18:22:23|3073.71
18:22:23|3073.32
18:22:24|3073.64
18:22:25|3073.66
18:22:27|3073.52
18:22:28|3073.7
18:22:28|3073.7
18:22:29|3073.67
18:22:31|3074.11
18:22:31|3073.77
18:22:32|3073.77
18:22:33|3073.74
18:22:34|3073.67
18:22:36|3073.67
18:22:37|3073.67
18:22:38|3073.59
18:22:39|3073.59
18:22:40|3073.83
18:22:41|3073.74
18:22:42|3073.74
18:22:44|3073.74
18:22:44|3073.95
18:22:45|3072.67
18:22:46|3072.87
18:22:47|3073.07
18:22:48|3073.17
18:22:49|3072.9
18:22:50|3072.95
18:22:51|3072.95
18:22:52|3072.97
18:22:53|3073.08
18:22:55|3073.08
18:22:55|3073.23
18:22:57|3073.63
18:22:58|3073.63
18:22:59|3072.82
18:23:01|3072.81
18:23:02|3072.88
18:23:02|3072.88
18:23:04|3072.35
18:23:05|3072.69
18:23:06|3072.69
18:23:08|3072.69
18:23:08|3072.69
18:23:09|3072.8
18:23:11|3072.7
18:23:11|3072.74
18:23:13|3072.61
18:23:14|3072.61
18:23:15|3072.57
18:23:17|3072.28
18:23:17|3072.38
18:23:18|3072.63
18:23:19|3072.63
18:23:21|3072.46
18:23:21|3072.38
18:23:22|3072.26
18:23:23|3072.36
18:23:25|3072.85
18:23:26|3072.85
18:23:27|3072.73
18:23:28|3072.73
18:23:29|3072.92
18:23:30|3072.72
18:23:31|3072.72
18:23:32|3073.32
18:23:33|3073.41
18:23:33|3073.22
18:23:35|3073.08
18:23:36|3073.08
18:23:37|3073.08
18:23:38|3073.12
18:23:39|3073.12
18:23:40|3072.78
18:23:41|3072.38
18:23:42|3072.38
18:23:43|3072.37
18:23:45|3072.72
18:23:46|3072.72
18:23:46|3072.68
18:23:47|3072.68
18:23:49|3072.68
18:23:49|3072.23
18:23:50|3072.16
18:23:52|3072.16
18:23:53|3072.3
18:23:53|3072.16
18:23:54|3072.53
18:23:55|3072.64
18:23:56|3072.73
18:23:58|3072.66
18:23:59|3072.66
18:24:01|3072.43
18:24:01|3072.43
18:24:03|3072.21
18:24:04|3072.
18:24:05|3071.82
18:24:06|3071.74
18:24:07|3071.81
18:24:08|3071.7
18:24:09|3071.77
18:24:10|3071.55
18:24:11|3071.58
18:24:12|3071.26
18:24:13|3071.18
18:24:15|3071.29
18:24:15|3071.18
18:24:16|3071.23
18:24:18|3071.73
18:24:18|3071.73
18:24:19|3071.8
18:24:21|3071.97
18:24:22|3072.09
18:24:22|3072.02
18:24:23|3072.15
18:24:24|3072.01
18:24:26|3072.01
18:24:27|3071.77
18:24:28|3071.77
18:24:29|3071.77
18:24:30|3072.06
18:24:31|3071.9
18:24:32|3071.92
18:24:33|3071.71
18:24:34|3071.73
18:24:35|3071.73
18:24:36|3071.73
18:24:37|3071.73
18:24:39|3071.73
18:24:39|3071.77
18:24:40|3071.77
18:24:42|3071.77
18:24:43|3071.77
18:24:44|3071.65
18:24:44|3071.76
18:24:45|3071.77
18:24:46|3071.77
18:24:49|3071.99
18:24:49|3071.99
18:24:50|3072.4
18:24:51|3072.84
18:24:52|3072.85
18:24:53|3072.67
18:24:55|3072.75
18:24:55|3072.75
18:24:56|3072.49
18:24:58|3072.79
18:24:59|3072.79
18:25:00|3072.98
18:25:02|3072.83
18:25:02|3072.83
18:25:03|3072.83
18:25:05|3072.65
18:25:06|3072.67
18:25:08|3072.67
18:25:10|3072.83
18:25:11|3072.53
18:25:12|3072.53
18:25:12|3072.39
18:25:14|3072.34
18:25:15|3072.34
18:25:15|3071.89
18:25:17|3071.77
18:25:18|3071.96
18:25:19|3071.95
18:25:21|3072.05
18:25:22|3072.17
18:25:22|3072.01
18:25:24|3072.01
18:25:25|3072.17
18:25:25|3072.17
18:25:27|3072.24
18:25:28|3072.32
18:25:29|3072.06
18:25:31|3071.96
18:25:32|3071.83
18:25:33|3071.83
18:25:34|3071.83
18:25:35|3071.83
18:25:36|3072.01
18:25:38|3072.01
18:25:39|3071.69
18:25:40|3072.17
18:25:40|3072.24
18:25:42|3072.24
18:25:43|3072.39
18:25:44|3072.39
18:25:45|3072.3
18:25:46|3072.3
18:25:47|3072.3
18:25:48|3072.3
18:25:49|3072.3
18:25:50|3071.74
18:25:51|3071.75
18:25:53|3071.7
18:25:54|3071.7
18:25:54|3071.86
18:25:55|3071.86
18:25:56|3071.86
18:25:57|3072.07
18:25:59|3071.82
18:26:01|3072.32
18:26:02|3072.19
18:26:03|3072.11
18:26:05|3072.11
18:26:06|3072.11
18:26:06|3071.77
18:26:07|3071.85
18:26:08|3072.11
18:26:10|3071.97
18:26:10|3071.72
18:26:12|3071.89
18:26:13|3071.89
18:26:14|3071.87
18:26:15|3071.87
18:26:17|3071.77
18:26:18|3071.96
18:26:19|3071.75
18:26:19|3071.76
18:26:20|3071.73
18:26:22|3071.77
18:26:23|3071.98
18:26:24|3071.96
18:26:25|3071.95
18:26:27|3071.95
18:26:28|3071.92
18:26:29|3071.94
18:26:29|3072.67
18:26:30|3072.81
18:26:31|3073.13
18:26:32|3073.21
18:26:34|3073.64
18:26:35|3073.81
18:26:36|3074.09
18:26:37|3073.94
18:26:38|3074.32
18:26:39|3074.59
18:26:40|3074.33
18:26:40|3074.21
18:26:41|3074.28
18:26:43|3074.3
18:26:44|3074.41
18:26:45|3074.34
18:26:45|3074.34
18:26:47|3073.9
18:26:48|3074.3
18:26:50|3074.17
18:26:51|3073.95
18:26:51|3073.86
18:26:53|3073.69
18:26:54|3073.84
18:26:54|3073.55
18:26:55|3073.71
18:26:56|3073.71
18:26:58|3073.74
18:27:00|3073.63
18:27:01|3073.56
18:27:02|3073.62
18:27:04|3073.68
18:27:04|3074.05
18:27:05|3074.36
18:27:07|3074.54
18:27:07|3074.54
18:27:09|3074.76
18:27:10|3074.79
18:27:11|3074.94
18:27:12|3074.89
18:27:13|3074.67
18:27:14|3075.16
18:27:16|3075.25
18:27:17|3075.77
18:27:17|3076.
18:27:19|3076.02
18:27:20|3076.04
18:27:22|3076.25
18:27:23|3076.23
18:27:23|3076.06
18:27:25|3076.06
18:27:25|3075.99
18:27:27|3075.91
18:27:28|3075.64
18:27:28|3075.45
18:27:30|3075.42
18:27:31|3075.2
18:27:32|3075.26
18:27:33|3074.21
18:27:34|3074.46
18:27:35|3074.28
18:27:37|3074.6
18:27:37|3074.6
18:27:38|3074.6
18:27:39|3073.99
18:27:40|3074.23
18:27:42|3073.81
18:27:42|3073.73
18:27:43|3073.6
18:27:44|3073.73
18:27:45|3073.71
18:27:47|3073.52
18:27:48|3073.14
18:27:48|3073.21
18:27:49|3073.19
18:27:51|3073.19
18:27:53|3073.22
18:27:54|3073.38
18:27:54|3072.86
18:27:56|3072.59
18:27:56|3072.91
18:27:57|3072.97
18:27:58|3072.9
18:28:01|3073.11
18:28:02|3073.08
18:28:04|3073.28
18:28:05|3073.36
18:28:06|3073.04
18:28:08|3072.78
18:28:08|3072.86
18:28:10|3073.01
18:28:11|3072.99
18:28:12|3072.84
18:28:13|3073.02
18:28:14|3073.04
18:28:16|3073.14
18:28:16|3073.32
18:28:17|3073.32
18:28:19|3073.38
18:28:20|3073.38
18:28:21|3073.86
18:28:22|3073.62
18:28:24|3073.82
18:28:24|3073.83
18:28:25|3073.68
18:28:27|3073.68
18:28:27|3073.52
18:28:29|3073.63
18:28:30|3073.63
18:28:31|3073.38
18:28:32|3073.03
18:28:33|3073.03
18:28:35|3073.07
18:28:36|3073.15
18:28:36|3073.28
18:28:38|3073.27
18:28:38|3073.34
18:28:40|3073.31
18:28:41|3073.31
18:28:42|3073.46
18:28:43|3073.53
18:28:44|3073.72
18:28:45|3073.72
18:28:46|3073.72
18:28:47|3073.72
18:28:49|3073.72
18:28:49|3073.63
18:28:50|3073.63
18:28:51|3073.72
18:28:52|3073.67
18:28:53|3073.67
18:28:54|3073.56
18:28:56|3073.56
18:28:56|3073.59
18:28:58|3073.55
18:28:58|3073.55
18:29:00|3073.55
18:29:02|3073.56
18:29:03|3073.56
18:29:05|3073.69
18:29:07|3073.66
18:29:08|3073.51
18:29:09|3073.66
18:29:09|3073.77
18:29:11|3073.58
18:29:13|3073.65
18:29:13|3073.78
18:29:14|3073.52
18:29:15|3073.52
18:29:17|3073.52
18:29:17|3073.52
18:29:18|3073.7
18:29:20|3073.7
18:29:21|3073.7
18:29:22|3073.7
18:29:23|3073.33
18:29:25|3073.26
18:29:26|3073.26
18:29:26|3073.26
18:29:27|3073.16
18:29:28|3073.32
18:29:30|3073.44
18:29:31|3073.44
18:29:32|3073.44
18:29:32|3073.44
18:29:33|3073.44
18:29:34|3073.44
18:29:36|3073.44
18:29:37|3073.41
18:29:38|3073.41
18:29:39|3073.41
18:29:40|3073.33
18:29:41|3073.31
18:29:42|3072.48
18:29:43|3072.58
18:29:44|3072.16
18:29:45|3072.39
18:29:46|3072.39
18:29:47|3072.15
18:29:48|3072.15
18:29:49|3072.24
18:29:50|3072.22
18:29:51|3072.19
18:29:53|3072.19
18:29:55|3072.33
18:29:55|3072.59
18:29:58|3072.62
18:29:59|3072.3
18:30:01|3072.57
18:30:02|3073.04
18:30:04|3072.21
18:30:05|3072.09
18:30:06|3071.94
18:30:07|3071.62
18:30:09|3071.62
18:30:10|3071.55
18:30:10|3071.75
18:30:12|3071.73
18:30:13|3071.64
18:30:13|3071.01
18:30:15|3071.
18:30:16|3071.
18:30:17|3070.38
18:30:18|3070.14
18:30:18|3070.26
18:30:20|3070.19
18:30:21|3070.29
18:30:22|3070.1
18:30:23|3070.02
18:30:24|3070.25
18:30:25|3070.24
18:30:26|3070.36
18:30:27|3070.36
18:30:28|3070.02
18:30:29|3068.75
18:30:30|3068.08
18:30:31|3068.37
18:30:32|3067.59
18:30:33|3067.07
18:30:34|3067.02
18:30:35|3066.5
18:30:36|3066.59
18:30:37|3065.61
18:30:38|3065.78
18:30:39|3066.21
18:30:40|3065.97
18:30:42|3066.58
18:30:42|3064.73
18:30:44|3065.2
18:30:45|3065.39
18:30:46|3065.19
18:30:47|3064.86
18:30:47|3065.45
18:30:48|3065.65
18:30:50|3065.78
18:30:50|3065.96
18:30:51|3066.25
18:30:52|3065.8
18:30:55|3065.24
18:30:55|3065.24
18:30:56|3065.53
18:30:58|3065.58
18:30:59|3065.78
18:31:00|3065.69
18:31:01|3065.99
18:31:02|3066.29
18:31:03|3066.34
18:31:05|3066.47
18:31:07|3064.8
18:31:07|3064.44
18:31:08|3064.27
18:31:09|3064.09
18:31:10|3064.47
18:31:12|3064.27
18:31:13|3065.09
18:31:14|3065.46
18:31:14|3065.59
18:31:16|3064.16
18:31:17|3064.48
18:31:18|3064.2
18:31:18|3064.78
18:31:20|3064.82
18:31:21|3065.02
18:31:21|3065.02
18:31:23|3065.16
18:31:24|3064.97
18:31:25|3064.97
18:31:26|3064.57
18:31:27|3065.
18:31:28|3064.51
18:31:30|3065.02
18:31:30|3065.46
18:31:31|3065.09
18:31:32|3064.78
18:31:33|3065.13
18:31:34|3065.16
18:31:36|3064.89
18:31:37|3064.61
18:31:37|3064.7
18:31:38|3064.8
18:31:40|3065.24
18:31:41|3065.22
18:31:41|3065.79
18:31:42|3065.53
18:31:44|3065.53
18:31:45|3065.48
18:31:46|3065.48
18:31:47|3065.63
18:31:48|3065.61
18:31:49|3065.68
18:31:50|3065.98
18:31:51|3064.12
18:31:52|3063.94
18:31:54|3063.77
18:31:56|3064.04
18:31:56|3063.91
18:31:57|3063.79
18:31:59|3063.21
18:31:59|3063.44
18:32:01|3062.59
18:32:02|3062.52
18:32:03|3063.4
18:32:04|3063.08
18:32:05|3064.
18:32:06|3063.86
18:32:07|3064.35
18:32:08|3064.28
18:32:10|3063.92
18:32:10|3064.07
18:32:11|3064.16
18:32:12|3064.16
18:32:14|3064.16
18:32:15|3064.1
18:32:16|3064.1
18:32:17|3063.54
18:32:18|3064.05
18:32:19|3063.88
18:32:20|3063.98
18:32:21|3063.98
18:32:22|3064.03
18:32:23|3064.39
18:32:24|3064.37
18:32:26|3064.19
18:32:26|3064.14
18:32:28|3064.29
18:32:28|3064.24
18:32:30|3065.1
18:32:30|3064.48
18:32:32|3064.12
18:32:33|3064.27
18:32:33|3064.76
18:32:35|3064.92
18:32:35|3064.99
18:32:37|3064.93
18:32:38|3064.74
18:32:39|3064.76
18:32:40|3064.99
18:32:41|3064.9
18:32:42|3064.65
18:32:43|3064.57
18:32:44|3064.57
18:32:45|3064.65
18:32:46|3064.31
18:32:47|3064.15
18:32:49|3064.46
18:32:49|3064.79
18:32:50|3064.69
18:32:51|3064.63
18:32:53|3064.99
18:32:54|3065.
18:32:54|3064.95
18:32:56|3064.95
18:32:57|3065.11
18:32:58|3065.11
18:32:59|3065.05
18:33:00|3065.05
18:33:02|3065.19
18:33:03|3065.4
18:33:04|3066.24
18:33:05|3066.48
18:33:07|3066.21
18:33:08|3066.56
18:33:10|3066.99
18:33:11|3067.14
18:33:12|3066.91
18:33:13|3066.46
18:33:14|3065.67
18:33:15|3064.59
18:33:16|3065.3
18:33:16|3065.26
18:33:18|3065.27
18:33:19|3065.32
18:33:19|3065.27
18:33:20|3065.27
18:33:22|3065.64
18:33:23|3065.63
18:33:24|3065.8
18:33:26|3065.8
18:33:27|3065.42
18:33:27|3065.74
18:33:29|3065.74
18:33:30|3065.96
18:33:31|3065.96
18:33:32|3065.88
18:33:33|3065.85
18:33:35|3065.71
18:33:36|3065.84
18:33:37|3065.87
18:33:38|3065.87
18:33:39|3065.48
18:33:40|3064.58
18:33:41|3064.03
18:33:42|3064.03
18:33:43|3064.15
18:33:44|3064.12
18:33:45|3064.28
18:33:46|3064.44
18:33:47|3064.4
18:33:48|3064.15
18:33:49|3063.82
18:33:50|3063.2
18:33:51|3063.33
18:33:52|3063.57
18:33:53|3063.72
18:33:54|3063.85
18:33:56|3063.44
18:33:56|3063.74
18:33:58|3063.67
18:34:00|3063.4
18:34:01|3063.57
18:34:01|3063.62
18:34:03|3063.56
18:34:04|3063.81
18:34:05|3063.34
18:34:06|3063.4
18:34:08|3063.4
18:34:09|3063.4
18:34:10|3063.32
18:34:11|3063.42
18:34:13|3063.72
18:34:13|3064.29
18:34:14|3064.23
18:34:16|3064.24
18:34:17|3063.98
18:34:17|3063.9
18:34:18|3064.59
18:34:20|3064.66
18:34:21|3064.78
18:34:21|3064.86
18:34:23|3064.95
18:34:23|3064.82
18:34:25|3064.97
18:34:25|3064.46
18:34:27|3064.94
18:34:28|3065.63
18:34:30|3066.4
18:34:30|3067.07
18:34:32|3067.56
18:34:32|3066.95
18:34:34|3067.78
18:34:35|3067.97
18:34:35|3067.72
18:34:36|3068.04
18:34:37|3068.81
18:34:39|3069.32
18:34:39|3069.4
18:34:40|3069.
18:34:41|3069.3
18:34:43|3069.87
18:34:44|3069.41
18:34:44|3069.57
18:34:46|3069.57
18:34:47|3069.64
18:34:48|3069.64
18:34:49|3069.6
18:34:50|3069.65
18:34:51|3070.21
18:34:52|3070.02
18:34:53|3070.48
18:34:54|3070.4
18:34:56|3070.21
18:34:58|3070.21
18:34:59|3070.13
18:35:01|3070.49
18:35:02|3070.54
18:35:03|3070.2
18:35:04|3070.02
18:35:05|3069.56
18:35:06|3069.38
18:35:08|3069.23
18:35:08|3069.27
18:35:09|3069.65
18:35:10|3069.64
18:35:12|3070.29
18:35:13|3070.02
18:35:13|3070.18
18:35:14|3070.59
18:35:15|3070.83
18:35:17|3070.99
18:35:18|3071.01
18:35:19|3071.32
18:35:20|3071.78
18:35:21|3071.61
18:35:21|3071.74
18:35:23|3071.62
18:35:24|3071.48
18:35:24|3071.89
18:35:26|3071.63
18:35:27|3071.52
18:35:27|3071.68
18:35:28|3071.68
18:35:30|3072.05
18:35:31|3071.61
18:35:32|3071.81
18:35:33|3071.69
18:35:34|3071.97
18:35:35|3071.81
18:35:36|3072.15
18:35:37|3071.88
18:35:38|3071.88
18:35:40|3072.04
18:35:41|3071.63
18:35:41|3072.6
18:35:43|3072.54
18:35:43|3073.02
18:35:45|3072.81
18:35:45|3073.35
18:35:47|3073.12
18:35:47|3072.99
18:35:49|3073.09
18:35:50|3073.09
18:35:51|3073.34
18:35:52|3073.12
18:35:53|3073.9
18:35:54|3074.02
18:35:55|3073.16
18:35:56|3074.87
18:35:57|3075.34
18:35:58|3075.87
18:35:59|3075.71
18:36:01|3075.97
18:36:02|3076.97
18:36:03|3077.77
18:36:03|3076.66
18:36:05|3077.03
18:36:06|3077.79
18:36:07|3077.42
18:36:08|3078.88
18:36:09|3079.85
18:36:10|3079.91
18:36:11|3080.04
18:36:12|3081.1
18:36:13|3081.16
18:36:14|3080.21
18:36:15|3080.98
18:36:16|3082.35
18:36:17|3083.2
18:36:18|3082.15
18:36:20|3083.19
18:36:21|3083.76
18:36:21|3083.61
18:36:22|3084.01
18:36:24|3083.41
18:36:24|3083.53
18:36:26|3082.59
18:36:27|3082.25
18:36:28|3082.
18:36:29|3082.72
18:36:30|3083.84
18:36:31|3084.28
18:36:32|3084.88
18:36:33|3084.8
18:36:34|3085.71
18:36:35|3085.13
18:36:36|3084.98
18:36:37|3084.51
18:36:38|3083.54
18:36:39|3083.63
18:36:40|3083.15
18:36:41|3082.93
18:36:43|3084.1
18:36:43|3083.53
18:36:44|3082.86
18:36:46|3082.44
18:36:46|3082.46
18:36:47|3081.69
18:36:48|3081.66
18:36:49|3081.65
18:36:51|3081.39
18:36:52|3080.62
18:36:53|3080.62
18:36:54|3080.55
18:36:54|3080.22
18:36:56|3080.28
18:36:56|3080.19
18:36:58|3080.26
18:36:59|3079.95
18:37:00|3079.23
18:37:02|3078.91
18:37:03|3078.56
18:37:04|3078.09
18:37:05|3078.52
18:37:06|3079.19
18:37:07|3078.35
18:37:08|3078.09
18:37:09|3078.27
18:37:11|3078.19
18:37:11|3078.07
18:37:13|3077.93
18:37:14|3077.81
18:37:15|3078.05
18:37:16|3078.05
18:37:17|3078.33
18:37:18|3078.94
18:37:19|3079.06
18:37:20|3078.78
18:37:21|3079.29
18:37:23|3079.41
18:37:24|3079.41
18:37:24|3079.82
18:37:26|3079.23
18:37:27|3079.11
18:37:27|3079.01
18:37:28|3079.26
18:37:30|3080.28
18:37:30|3080.21
18:37:31|3080.24
18:37:33|3080.54
18:37:34|3080.74
18:37:35|3080.82
18:37:36|3080.95
18:37:37|3081.21
18:37:38|3080.85
18:37:39|3081.1
18:37:40|3081.26
18:37:41|3081.29
18:37:42|3081.46
18:37:43|3081.75
18:37:44|3081.58
18:37:45|3081.52
18:37:46|3081.6
18:37:47|3080.93
18:37:49|3081.35
18:37:49|3081.21
18:37:50|3080.36
18:37:51|3080.52
18:37:53|3080.61
18:37:54|3080.6
18:37:55|3080.53
18:37:56|3080.04
18:37:57|3080.31
18:37:58|3080.31
18:37:59|3080.31
18:38:00|3079.96
18:38:01|3080.52
18:38:02|3079.78
18:38:03|3079.66
18:38:04|3079.87
18:38:05|3079.93
18:38:07|3079.87
18:38:08|3080.25
18:38:09|3079.82
18:38:11|3080.07
18:38:11|3079.96
18:38:12|3080.82
18:38:13|3080.46
18:38:14|3080.67
18:38:15|3080.55
18:38:17|3080.6
18:38:18|3081.32
18:38:19|3081.28
18:38:20|3081.28
18:38:21|3081.2
18:38:23|3081.04
18:38:24|3081.04
18:38:25|3080.97
18:38:25|3080.93
18:38:26|3081.01
18:38:27|3080.81
18:38:29|3081.81
18:38:30|3081.57
18:38:31|3081.74
18:38:32|3081.91
18:38:33|3081.91
18:38:34|3082.44
18:38:35|3082.21
18:38:36|3082.33
18:38:37|3082.12
18:38:38|3082.24
18:38:40|3082.56
18:38:40|3082.47
18:38:42|3082.52
18:38:42|3082.97
18:38:43|3083.52
18:38:44|3083.42
18:38:46|3083.66
18:38:46|3083.66
18:38:47|3082.98
18:38:48|3083.02
18:38:49|3082.69
18:38:51|3082.68
18:38:51|3083.7
18:38:52|3083.21
18:38:54|3082.89
18:38:55|3082.89
18:38:56|3082.59
18:38:57|3082.59
18:38:58|3083.29
18:38:59|3082.69
18:39:01|3082.69
18:39:03|3082.87
18:39:04|3082.43
18:39:05|3082.2
18:39:06|3082.55
18:39:07|3082.31
18:39:08|3082.32
18:39:09|3081.8
18:39:10|3082.19
18:39:11|3081.8
18:39:12|3081.51
18:39:14|3081.
18:39:15|3080.
18:39:15|3080.62
18:39:17|3080.83
18:39:18|3080.54
18:39:19|3080.57
18:39:20|3080.46
18:39:21|3080.38
18:39:22|3079.99
18:39:24|3079.86
18:39:24|3079.45
18:39:26|3080.04
18:39:26|3079.8
18:39:27|3080.29
18:39:29|3080.03
18:39:30|3079.61
18:39:31|3079.86
18:39:32|3079.86
18:39:33|3079.86
18:39:35|3079.88
18:39:35|3079.33
18:39:36|3079.09
18:39:38|3079.31
18:39:40|3079.
18:39:40|3078.71
18:39:42|3077.73
18:39:43|3077.59
18:39:43|3077.78
18:39:44|3077.65
18:39:46|3077.64
18:39:46|3077.73
18:39:47|3077.48
18:39:49|3077.58
18:39:50|3077.58
18:39:51|3077.58
18:39:51|3077.54
18:39:53|3077.65
18:39:53|3077.65
18:39:54|3077.6
18:39:56|3077.72
18:39:57|3077.51
18:39:58|3077.74
18:39:59|3077.93
18:40:00|3077.88
18:40:02|3077.49
18:40:03|3077.65
18:40:04|3077.9
18:40:04|3077.56
18:40:06|3077.28
18:40:07|3077.11
18:40:07|3076.82
18:40:08|3077.44
18:40:10|3077.65
18:40:11|3078.06
18:40:12|3077.86
18:40:13|3078.04
18:40:14|3078.05
18:40:15|3078.08
18:40:16|3078.59
18:40:17|3079.06
18:40:19|3079.27
18:40:19|3079.18
18:40:20|3079.14
18:40:21|3079.33
18:40:22|3079.15
18:40:24|3079.68
18:40:25|3079.64
18:40:26|3080.09
18:40:28|3079.78
18:40:28|3080.25
18:40:29|3080.15
18:40:30|3080.52
18:40:31|3080.29
18:40:32|3080.21
18:40:34|3079.42
18:40:34|3078.92
18:40:35|3079.51
18:40:36|3079.8
18:40:38|3079.59
18:40:38|3079.5
18:40:40|3079.6
18:40:40|3080.09
18:40:41|3080.16
18:40:42|3080.16
18:40:44|3079.88
18:40:45|3080.02
18:40:45|3079.41
18:40:46|3079.47
18:40:47|3078.98
18:40:48|3079.49
18:40:49|3079.61
18:40:50|3079.84
18:40:52|3079.98
18:40:52|3080.13
18:40:54|3079.98
18:40:54|3079.94
18:40:56|3079.76
18:40:57|3079.76
18:40:57|3080.
18:40:58|3079.97
18:41:00|3079.93
18:41:02|3079.79
18:41:03|3078.99
18:41:04|3078.73
18:41:05|3078.29
18:41:07|3078.65
18:41:07|3079.08
18:41:09|3078.73
18:41:10|3078.64
18:41:10|3078.64
18:41:11|3078.25
18:41:13|3078.33
18:41:14|3078.36
18:41:15|3078.45
18:41:16|3078.36
18:41:17|3078.23
18:41:18|3078.45
18:41:19|3078.59
18:41:20|3078.55
18:41:21|3078.29
18:41:22|3078.37
18:41:23|3077.96
18:41:24|3077.89
18:41:26|3078.57
18:41:27|3078.14
18:41:28|3078.33
18:41:29|3078.09
18:41:30|3078.1
18:41:30|3078.15
18:41:31|3078.11
18:41:33|3078.11
18:41:34|3078.11
18:41:35|3078.54
18:41:36|3078.24
18:41:37|3077.98
18:41:39|3077.96
18:41:39|3077.9
18:41:41|3078.1
18:41:41|3077.92
18:41:42|3078.05
18:41:43|3078.06
18:41:44|3078.33
18:41:46|3078.27
18:41:47|3078.28
18:41:48|3079.49
18:41:49|3078.95
18:41:50|3078.66
18:41:51|3078.99
18:41:53|3079.46
18:41:54|3078.84
18:41:54|3078.98
18:41:56|3078.83
18:41:56|3078.95
18:41:58|3078.94
18:41:58|3078.69
18:41:59|3078.27
18:42:00|3078.35
18:42:02|3078.23
18:42:04|3078.87
18:42:05|3079.27
18:42:07|3080.02
18:42:07|3080.12
18:42:08|3080.72
18:42:09|3080.45
18:42:12|3080.09
18:42:12|3080.09
18:42:14|3079.61
18:42:14|3079.02
18:42:15|3079.14
18:42:17|3079.17
18:42:18|3078.99
18:42:19|3079.12
18:42:20|3079.07
18:42:21|3079.29
18:42:22|3079.12
18:42:22|3079.26
18:42:23|3079.24
18:42:25|3079.47
18:42:26|3079.45
18:42:27|3079.54
18:42:28|3079.54
18:42:29|3079.54
18:42:30|3079.93
18:42:31|3080.25
18:42:32|3080.34
18:42:33|3080.33
18:42:35|3080.28
18:42:35|3080.45
18:42:36|3080.43
18:42:37|3080.35
18:42:38|3080.69
18:42:39|3080.32
18:42:41|3080.65
18:42:42|3081.27
18:42:43|3080.99
18:42:43|3080.79
18:42:45|3080.7
18:42:46|3081.31
18:42:47|3081.28
18:42:48|3081.18
18:42:49|3081.18
18:42:49|3080.97
18:42:51|3080.81
18:42:52|3080.97
18:42:53|3080.84
18:42:55|3081.52
18:42:56|3081.52
18:42:56|3081.58
18:42:57|3081.44
18:42:58|3082.07
18:43:00|3082.06
18:43:01|3081.93
18:43:01|3081.93
18:43:03|3081.59
18:43:05|3081.27
18:43:05|3081.27
18:43:07|3081.07
18:43:08|3081.19
18:43:10|3080.66
18:43:12|3080.41
18:43:13|3081.04
18:43:14|3081.4
18:43:15|3081.27
18:43:16|3081.15
18:43:17|3080.69
18:43:18|3081.09
18:43:19|3081.09
18:43:20|3081.08
18:43:22|3081.09
18:43:23|3080.81
18:43:24|3080.97
18:43:25|3080.83
18:43:26|3080.86
18:43:26|3080.94
18:43:27|3080.97
18:43:29|3080.97
18:43:31|3080.64
18:43:32|3080.82
18:43:32|3080.96
18:43:34|3080.81
18:43:34|3080.79
18:43:35|3080.75
18:43:36|3079.98
18:43:37|3080.14
18:43:39|3080.14
18:43:40|3080.14
18:43:40|3080.13
18:43:42|3080.31
18:43:42|3080.16
18:43:44|3080.3
18:43:45|3080.17
18:43:46|3080.17
18:43:47|3080.4
18:43:48|3080.44
18:43:49|3080.5
18:43:50|3080.35
18:43:51|3080.23
18:43:52|3080.23
18:43:53|3080.23
18:43:54|3080.23
18:43:55|3080.5
18:43:57|3080.51
18:43:57|3080.61
18:43:59|3080.5
18:43:59|3080.55
18:44:00|3080.55
18:44:02|3080.41
18:44:03|3080.84
18:44:04|3080.8
18:44:04|3080.62
18:44:06|3080.73
18:44:07|3080.65
18:44:08|3080.82
18:44:09|3081.19
18:44:11|3081.59
18:44:12|3081.73
18:44:13|3081.72
18:44:14|3082.02
18:44:15|3081.89
18:44:16|3082.33
18:44:18|3082.52
18:44:18|3082.01
18:44:19|3082.32
18:44:20|3082.09
18:44:21|3082.23
18:44:23|3081.97
18:44:24|3081.81
18:44:25|3081.26
18:44:26|3080.74
18:44:27|3080.95
18:44:28|3081.3
18:44:29|3081.32
18:44:30|3080.92
18:44:31|3080.45
18:44:32|3080.
18:44:33|3080.33
18:44:34|3080.19
18:44:35|3080.23
18:44:36|3080.19
18:44:37|3080.
18:44:38|3080.23
18:44:39|3080.13
18:44:40|3080.13
18:44:41|3080.22
18:44:42|3080.22
18:44:44|3079.86
18:44:45|3079.86
18:44:46|3079.86
18:44:47|3079.98
18:44:47|3080.04
18:44:49|3079.99
18:44:50|3079.96
18:44:50|3080.21
18:44:53|3080.44
18:44:53|3080.04
18:44:54|3079.83
18:44:55|3079.96
18:44:56|3080.02
18:44:57|3079.55
18:44:58|3079.24
18:44:59|3079.18
18:45:00|3079.52
18:45:01|3079.56
18:45:02|3079.69
18:45:03|3079.05
18:45:05|3078.42
18:45:06|3079.59
18:45:08|3080.14
18:45:10|3079.06
18:45:11|3078.91
18:45:12|3078.77
18:45:13|3079.83
18:45:13|3079.28
18:45:15|3079.63
18:45:16|3079.97
18:45:17|3080.23
18:45:18|3079.85
18:45:19|3079.42
18:45:20|3079.72
18:45:21|3079.9
18:45:22|3080.31
18:45:23|3080.08
18:45:24|3080.41
18:45:26|3080.28
18:45:27|3079.93
18:45:27|3080.35
18:45:29|3081.5
18:45:29|3081.6
18:45:31|3081.77
18:45:32|3081.89
18:45:33|3081.61
18:45:34|3081.77
18:45:35|3082.06
18:45:36|3081.21
18:45:37|3081.5
18:45:38|3081.55
18:45:39|3081.55
18:45:40|3081.26
18:45:41|3081.11
18:45:42|3080.94
18:45:43|3081.17
18:45:45|3080.82
18:45:45|3080.51
18:45:46|3080.51
18:45:47|3080.51
18:45:49|3080.42
18:45:50|3080.42
18:45:51|3079.82
18:45:51|3079.81
18:45:53|3079.8
18:45:54|3079.97
18:45:55|3079.99
18:45:56|3079.4
18:45:57|3079.51
18:45:57|3079.04
18:45:58|3078.63
18:46:00|3078.79
18:46:01|3078.85
18:46:02|3078.9
18:46:03|3079.28
18:46:04|3079.18
18:46:05|3078.86
18:46:06|3078.63
18:46:08|3078.54
18:46:09|3078.54
18:46:09|3078.48
18:46:10|3078.31
18:46:12|3078.44
18:46:13|3078.27
18:46:15|3078.29
18:46:15|3078.14
18:46:16|3078.13
18:46:17|3078.3
18:46:19|3078.39
18:46:19|3078.24
18:46:21|3078.53
18:46:21|3078.53
18:46:23|3078.21
18:46:24|3078.21
18:46:25|3078.21
18:46:26|3078.11
18:46:27|3078.28
18:46:28|3078.36
18:46:28|3078.21
18:46:29|3078.21
18:46:31|3078.22
18:46:32|3078.07
18:46:32|3078.04
18:46:34|3078.04
18:46:35|3078.38
18:46:36|3078.53
18:46:37|3078.53
18:46:38|3078.53
18:46:39|3078.53
18:46:40|3078.53
18:46:41|3078.53
18:46:42|3079.74
18:46:43|3079.98
18:46:44|3079.72
18:46:46|3079.72
18:46:46|3080.23
18:46:48|3080.14
18:46:48|3080.14
18:46:50|3080.
18:46:50|3080.01
18:46:52|3080.22
18:46:53|3080.22
18:46:54|3080.22
18:46:56|3080.32
18:46:56|3080.07
18:46:58|3080.1
18:46:59|3080.1
18:47:01|3080.1
18:47:01|3079.81
18:47:02|3080.14
18:47:03|3079.79
18:47:04|3080.02
18:47:05|3079.47
18:47:06|3079.29
18:47:08|3079.71
18:47:09|3079.47
18:47:10|3079.57
18:47:11|3079.47
18:47:12|3079.63
18:47:14|3081.02
18:47:15|3081.06
18:47:15|3081.71
18:47:17|3081.44
18:47:17|3081.2
18:47:19|3081.5
18:47:20|3082.06
18:47:21|3083.5
18:47:22|3083.5
18:47:23|3083.52
18:47:24|3083.82
18:47:26|3084.39
18:47:26|3084.44
18:47:28|3084.81
18:47:28|3084.99
18:47:29|3085.82
18:47:30|3085.41
18:47:32|3085.32
18:47:33|3084.25
18:47:34|3083.95
18:47:34|3084.42
18:47:36|3084.25
18:47:36|3084.3
18:47:38|3083.82
18:47:38|3083.59
18:47:40|3083.53
18:47:41|3083.5
18:47:43|3083.87
18:47:43|3083.78
18:47:44|3083.65
18:47:45|3083.62
18:47:47|3083.67
18:47:47|3083.29
18:47:48|3083.31
18:47:49|3083.06
18:47:50|3082.94
18:47:51|3082.94
18:47:52|3083.05
18:47:53|3083.15
18:47:55|3083.03
18:47:56|3082.83
18:47:57|3082.87
18:47:58|3082.96
18:47:59|3082.85
18:47:59|3083.02
18:48:00|3082.67
18:48:01|3082.88
18:48:03|3084.4
18:48:04|3083.81
18:48:05|3084.27
18:48:06|3084.06
18:48:07|3084.06
18:48:08|3083.95
18:48:09|3084.32
18:48:10|3084.14
18:48:11|3084.81
18:48:12|3084.79
18:48:13|3085.
18:48:14|3085.27
18:48:16|3085.48
18:48:16|3085.28
18:48:17|3085.07
18:48:19|3085.16
18:48:20|3085.01
18:48:21|3084.63
18:48:23|3084.39
18:48:23|3084.04
18:48:24|3084.2
18:48:25|3084.02
18:48:26|3083.96
18:48:28|3084.31
18:48:28|3084.2
18:48:30|3084.15
18:48:30|3084.32
18:48:32|3084.25
18:48:33|3084.07
18:48:33|3084.1
18:48:36|3084.
18:48:36|3083.75
18:48:37|3084.07
18:48:38|3084.07
18:48:40|3083.89
18:48:41|3083.89
18:48:41|3083.89
18:48:43|3082.88
18:48:44|3082.92
18:48:44|3082.95
18:48:45|3082.98
18:48:46|3082.86
18:48:47|3082.7
18:48:49|3083.59
18:48:50|3083.83
18:48:50|3083.97
18:48:52|3084.39
18:48:52|3083.9
18:48:54|3083.92
18:48:55|3084.07
18:48:55|3084.17
18:48:56|3083.87
18:48:57|3083.77
18:48:58|3083.9
18:49:00|3083.85
18:49:01|3083.75
18:49:02|3083.29
18:49:03|3083.19
18:49:04|3082.99
18:49:06|3083.34
18:49:06|3083.79
18:49:07|3083.66
18:49:09|3083.66
18:49:11|3084.27
18:49:12|3083.7
18:49:14|3083.62
18:49:15|3083.21
18:49:15|3083.03
18:49:16|3082.99
18:49:17|3082.78
18:49:19|3082.78
18:49:19|3083.
18:49:21|3083.
18:49:22|3083.17
18:49:23|3083.09
18:49:24|3083.05
18:49:25|3082.82
18:49:26|3082.72
18:49:27|3082.58
18:49:28|3082.07
18:49:29|3082.04
18:49:30|3081.84
18:49:31|3081.56
18:49:32|3081.47
18:49:33|3082.04
18:49:34|3082.04
18:49:35|3082.03
18:49:36|3081.73
18:49:37|3081.91
18:49:38|3082.01
18:49:39|3081.74
18:49:40|3081.74
18:49:41|3081.4
18:49:42|3081.59
18:49:43|3081.59
18:49:44|3081.8
18:49:45|3081.8
18:49:46|3081.95
18:49:47|3081.95
18:49:48|3081.71
18:49:50|3081.71
18:49:50|3082.1
18:49:51|3082.1
18:49:52|3081.83
18:49:54|3081.83
18:49:55|3082.01
18:49:55|3081.68
18:49:57|3081.84
18:49:57|3081.75
18:49:59|3081.78
18:50:00|3081.78
18:50:01|3082.15
18:50:03|3081.79
18:50:03|3081.87
18:50:04|3081.87
18:50:05|3081.83
18:50:06|3082.
18:50:07|3082.57
18:50:08|3082.6
18:50:09|3082.49
18:50:11|3082.53
18:50:11|3082.12
18:50:12|3081.99
18:50:13|3081.87
18:50:14|3081.87
18:50:16|3081.77
18:50:17|3081.77
18:50:18|3081.95
18:50:19|3082.04
18:50:21|3082.62
18:50:21|3082.24
18:50:23|3082.24
18:50:24|3082.35
18:50:25|3082.96
18:50:25|3082.68
18:50:27|3082.67
18:50:27|3082.88
18:50:28|3082.88
18:50:31|3082.8
18:50:31|3082.8
18:50:32|3083.
18:50:33|3082.72
18:50:34|3082.72
18:50:35|3082.7
18:50:36|3082.7
18:50:38|3082.95
18:50:38|3081.51
18:50:39|3082.33
18:50:41|3082.14
18:50:42|3082.22
18:50:43|3082.78
18:50:44|3082.87
18:50:45|3082.22
18:50:46|3082.05
18:50:47|3082.33
18:50:48|3082.23
18:50:49|3082.5
18:50:51|3082.45
18:50:51|3082.16
18:50:53|3081.94
18:50:54|3082.36
18:50:55|3082.28
18:50:56|3082.01
18:50:57|3082.13
18:50:58|3082.14
18:50:59|3082.14
18:51:00|3082.11
18:51:01|3082.
18:51:02|3081.6
18:51:03|3081.01
18:51:04|3081.38
18:51:05|3081.36
18:51:07|3081.15
18:51:08|3081.01
18:51:09|3081.01
18:51:09|3081.22
18:51:11|3081.03
18:51:12|3080.75
18:51:14|3081.01
18:51:15|3080.81
18:51:16|3080.9
18:51:17|3080.9
18:51:18|3080.85
18:51:19|3081.44
18:51:21|3081.54
18:51:21|3081.54
18:51:23|3081.77
18:51:23|3081.74
18:51:25|3081.7
18:51:26|3081.63
18:51:27|3081.41
18:51:27|3081.26
18:51:29|3081.15
18:51:29|3081.35
18:51:31|3081.35
18:51:32|3080.85
18:51:33|3080.78
18:51:34|3080.3
18:51:35|3080.36
18:51:36|3080.47
18:51:38|3080.23
18:51:39|3080.19
18:51:40|3080.02
18:51:40|3079.9
18:51:42|3079.98
18:51:43|3079.79
18:51:44|3079.99
18:51:46|3079.98
18:51:46|3079.95
18:51:47|3079.83
18:51:49|3079.75
18:51:50|3079.75
18:51:51|3079.74
18:51:51|3079.64
18:51:52|3079.63
18:51:54|3080.13
18:51:55|3079.71
18:51:56|3079.66
18:51:57|3079.58
18:51:58|3079.58
18:51:59|3079.62
18:52:00|3079.63
18:52:01|3079.61
18:52:02|3079.46
18:52:03|3079.73
18:52:04|3079.82
18:52:05|3079.95
18:52:06|3079.97
18:52:07|3079.81
18:52:08|3080.05
18:52:09|3080.07
18:52:10|3080.06
18:52:11|3080.06
18:52:12|3080.18
18:52:14|3080.56
18:52:16|3081.05
18:52:16|3081.29
18:52:18|3081.29
18:52:18|3081.31
18:52:20|3081.22
18:52:21|3081.31
18:52:22|3081.16
18:52:23|3080.88
18:52:24|3080.39
18:52:25|3080.34
18:52:26|3080.19
18:52:27|3080.19
18:52:28|3079.18
18:52:29|3079.64
18:52:30|3079.54
18:52:31|3079.16
18:52:33|3078.9
18:52:34|3078.67
18:52:34|3078.53
18:52:36|3078.54
18:52:37|3078.71
18:52:37|3078.63
18:52:39|3078.77
18:52:39|3078.96
18:52:41|3079.07
18:52:42|3079.07
18:52:43|3079.07
18:52:44|3079.06
18:52:44|3079.06
18:52:45|3079.21
18:52:46|3079.13
18:52:48|3078.64
18:52:48|3078.67
18:52:50|3078.46
18:52:51|3078.49
18:52:51|3078.49
18:52:53|3078.37
18:52:54|3078.4
18:52:55|3078.55
18:52:56|3078.34
18:52:57|3078.41
18:52:58|3078.56
18:52:59|3078.63
18:53:00|3078.64
18:53:02|3078.94
18:53:02|3079.18
18:53:03|3079.33
18:53:04|3079.19
18:53:05|3079.31
18:53:07|3079.05
18:53:07|3079.24
18:53:09|3079.61
18:53:10|3079.92
18:53:11|3079.72
18:53:12|3079.99
18:53:14|3079.79
18:53:15|3080.14
18:53:16|3079.99
18:53:17|3080.28
18:53:18|3079.87
18:53:20|3079.98
18:53:21|3079.87
18:53:22|3079.87
18:53:23|3079.87
18:53:23|3079.87
18:53:25|3079.68
18:53:25|3079.99
18:53:27|3079.84
18:53:28|3079.85
18:53:29|3079.68
18:53:31|3079.5
18:53:32|3079.34
18:53:33|3079.48
18:53:34|3079.37
18:53:35|3080.04
18:53:36|3080.43
18:53:38|3080.42
18:53:39|3080.38
18:53:39|3080.48
18:53:40|3081.05
18:53:41|3081.47
18:53:42|3081.55
18:53:44|3081.15
18:53:44|3081.26
18:53:45|3081.42
18:53:46|3081.42
18:53:48|3081.44
18:53:49|3081.3
18:53:50|3082.17
18:53:51|3082.02
18:53:51|3081.96
18:53:53|3082.08
18:53:54|3082.01
18:53:55|3082.5
18:53:56|3082.41
18:53:56|3082.24
18:53:58|3082.22
18:53:59|3081.92
18:54:00|3082.
18:54:01|3081.69
18:54:02|3081.45
18:54:03|3081.39
18:54:05|3081.21
18:54:06|3080.95
18:54:06|3080.95
18:54:08|3080.38
18:54:09|3080.36
18:54:09|3080.24
18:54:11|3080.24
18:54:12|3080.24
18:54:12|3080.24
18:54:13|3080.16
18:54:16|3080.3
18:54:17|3079.95
18:54:18|3080.21
18:54:20|3080.11
18:54:20|3080.25
18:54:21|3080.25
18:54:23|3080.25
18:54:23|3080.07
18:54:25|3080.06
18:54:26|3079.7
18:54:27|3079.7
18:54:28|3079.79
18:54:29|3079.31
18:54:30|3079.24
18:54:32|3079.26
18:54:32|3079.22
18:54:33|3079.17
18:54:35|3079.
18:54:35|3078.67
18:54:36|3078.38
18:54:38|3078.6
18:54:39|3078.6
18:54:40|3078.64
18:54:41|3078.76
18:54:42|3078.67
18:54:43|3078.7
18:54:44|3078.67
18:54:45|3078.64
18:54:46|3078.64
18:54:47|3078.77
18:54:48|3078.88
18:54:49|3078.82
18:54:50|3079.04
18:54:51|3079.01
18:54:52|3079.11
18:54:53|3079.59
18:54:54|3079.66
18:54:55|3079.69
18:54:56|3079.7
18:54:57|3079.97
18:54:58|3079.97
18:54:59|3080.65
18:55:00|3080.52
18:55:01|3079.64
18:55:02|3080.41
18:55:04|3079.97
18:55:05|3080.01
18:55:06|3079.92
18:55:07|3080.22
18:55:08|3080.13
18:55:10|3080.13
18:55:11|3079.71
18:55:12|3079.37
18:55:12|3079.4
18:55:14|3079.45
18:55:15|3079.24
18:55:16|3079.28
18:55:16|3079.41
18:55:18|3078.98
18:55:19|3078.98
18:55:20|3078.89
18:55:21|3078.89
18:55:22|3079.23
18:55:24|3079.15
18:55:24|3079.12
18:55:26|3079.12
18:55:27|3079.19
18:55:27|3079.81
18:55:28|3079.2
18:55:29|3079.22
18:55:31|3079.32
18:55:31|3078.97
18:55:33|3078.89
18:55:34|3078.7
18:55:34|3078.7
18:55:36|3078.96
18:55:37|3078.88
18:55:38|3078.67
18:55:39|3078.69
18:55:40|3079.09
18:55:41|3079.08
18:55:42|3079.08
18:55:43|3079.08
18:55:44|3079.51
18:55:45|3079.75
18:55:46|3079.75
18:55:48|3079.65
18:55:48|3079.55
18:55:50|3079.55
18:55:51|3079.55
18:55:51|3079.48
18:55:52|3079.48
18:55:54|3079.48
18:55:54|3079.74
18:55:56|3079.74
18:55:57|3079.74
18:55:58|3079.74
18:55:59|3079.35
18:56:00|3079.42
18:56:01|3079.42
18:56:02|3079.42
18:56:03|3079.42
18:56:04|3079.25
18:56:05|3079.25
18:56:06|3079.25
18:56:07|3078.98
18:56:08|3079.5
18:56:09|3079.43
18:56:10|3079.38
18:56:11|3079.32
18:56:12|3079.37
18:56:14|3078.11
18:56:15|3078.01
18:56:16|3078.5
18:56:18|3078.42
18:56:19|3078.13
18:56:20|3078.68
18:56:21|3078.57
18:56:22|3078.52
18:56:22|3078.58
18:56:24|3078.51
18:56:25|3078.26
18:56:26|3078.01
18:56:28|3078.11
18:56:28|3077.82
18:56:30|3077.97
18:56:30|3077.85
18:56:31|3077.85
18:56:33|3078.38
18:56:34|3078.62
18:56:35|3078.53
18:56:36|3078.59
18:56:37|3078.59
18:56:38|3078.59
18:56:39|3078.4
18:56:40|3078.43
18:56:42|3078.43
18:56:43|3078.43
18:56:44|3078.59
18:56:45|3078.8
18:56:46|3078.87
18:56:47|3078.78
18:56:48|3078.56
18:56:49|3078.62
18:56:50|3078.62
18:56:51|3078.62
18:56:52|3078.62
18:56:54|3078.92
18:56:54|3079.
18:56:55|3078.9
18:56:56|3079.
18:56:58|3079.
18:56:58|3078.7
18:56:59|3078.67
18:57:00|3078.83
18:57:02|3078.59
18:57:03|3078.59
18:57:04|3078.88
18:57:05|3078.79
18:57:06|3078.65
18:57:07|3078.59
18:57:08|3078.5
18:57:08|3078.06
18:57:10|3078.3
18:57:12|3078.27
18:57:13|3077.74
18:57:14|3077.8
18:57:14|3077.69
18:57:15|3077.71
18:57:17|3077.95
18:57:17|3077.62
18:57:19|3077.82
18:57:20|3077.63
18:57:21|3077.37
18:57:23|3077.59
18:57:24|3077.66
18:57:25|3077.7
18:57:26|3077.92
18:57:27|3077.92
18:57:28|3077.92
18:57:28|3077.81
18:57:30|3077.82
18:57:31|3077.74
18:57:31|3077.74
18:57:33|3077.63
18:57:34|3077.78
18:57:34|3077.92
18:57:36|3077.92
18:57:37|3077.78
18:57:39|3077.83
18:57:40|3078.58
18:57:41|3078.4
18:57:42|3078.34
18:57:43|3078.51
18:57:44|3078.07
18:57:45|3078.39
18:57:46|3078.39
18:57:47|3078.39
18:57:48|3078.29
18:57:49|3078.29
18:57:50|3078.28
18:57:51|3078.28
18:57:52|3078.17
18:57:54|3078.02
18:57:54|3078.02
18:57:55|3078.12
18:57:57|3078.29
18:57:57|3078.39
18:57:58|3078.39
18:57:59|3078.39
18:58:00|3078.21
18:58:01|3078.21
18:58:03|3078.21
18:58:04|3078.21
18:58:05|3078.28
18:58:05|3077.76
18:58:06|3077.89
18:58:07|3077.77
18:58:09|3077.78
18:58:09|3077.34
18:58:11|3077.62
18:58:12|3077.62
18:58:13|3077.53
18:58:13|3077.53
18:58:15|3077.53
18:58:15|3077.53
18:58:16|3077.53
18:58:18|3077.66
18:58:20|3077.78
18:58:20|3077.78
18:58:22|3077.78
18:58:22|3077.78
18:58:24|3077.78
18:58:25|3077.78
18:58:26|3077.78
18:58:27|3077.78
18:58:28|3079.39
18:58:29|3079.16
18:58:30|3079.03
18:58:31|3079.04
18:58:32|3078.19
18:58:33|3078.33
18:58:34|3078.14
18:58:35|3078.24
18:58:36|3078.13
18:58:37|3078.13
18:58:39|3078.06
18:58:39|3078.06
18:58:40|3078.06
18:58:41|3077.66
18:58:42|3077.58
18:58:43|3077.58
18:58:44|3077.73
18:58:45|3077.61
18:58:46|3077.55
18:58:48|3077.69
18:58:49|3077.8
18:58:50|3077.78
18:58:51|3077.87
18:58:52|3077.68
18:58:53|3077.72
18:58:54|3077.8
18:58:55|3077.91
18:58:56|3077.97
18:58:57|3077.85
18:58:58|3077.91
18:58:59|3077.88
18:59:00|3078.04
18:59:01|3077.96
18:59:02|3077.69
18:59:03|3077.91
18:59:04|3077.96
18:59:05|3078.05
18:59:06|3077.87
18:59:07|3077.94
18:59:08|3077.83
18:59:10|3077.83
18:59:10|3077.56
18:59:11|3077.56
18:59:13|3077.56
18:59:13|3077.47
18:59:15|3077.43
18:59:16|3077.55
18:59:16|3077.79
18:59:18|3077.82
18:59:18|3077.82
18:59:19|3077.82
18:59:22|3077.61
18:59:23|3077.61
18:59:24|3077.47
18:59:25|3076.94
18:59:26|3077.16
18:59:27|3077.11
18:59:28|3077.11
18:59:29|3077.04
18:59:31|3077.13
18:59:32|3077.04
18:59:33|3077.22
18:59:34|3077.21
18:59:36|3076.86
18:59:36|3076.96
18:59:38|3076.73
18:59:38|3076.98
18:59:39|3076.98
18:59:40|3076.98
18:59:41|3076.98
18:59:43|3076.88
18:59:43|3077.17
18:59:45|3076.81
18:59:46|3076.94
18:59:47|3076.94
18:59:48|3076.94
18:59:49|3076.97
18:59:50|3076.92
18:59:51|3077.08
18:59:52|3077.19
18:59:53|3077.18
18:59:54|3077.17
18:59:55|3077.19
18:59:56|3077.49
18:59:58|3077.21
18:59:59|3077.03
19:00:00|3076.99
19:00:01|3077.11
19:00:02|3076.99
19:00:03|3077.02
19:00:04|3077.32
19:00:05|3077.3
19:00:06|3076.86
19:00:07|3077.19
19:00:08|3077.04
19:00:09|3077.09
19:00:10|3077.03
19:00:11|3077.37
19:00:12|3077.6
19:00:14|3076.99
19:00:14|3077.12
19:00:16|3077.49
19:00:16|3077.11
19:00:17|3077.33
19:00:18|3077.44
19:00:20|3077.32
19:00:22|3077.59
19:00:23|3077.59
19:00:24|3077.67
19:00:25|3077.84
19:00:26|3077.69
19:00:27|3077.56
19:00:28|3076.24
19:00:29|3075.8
19:00:30|3076.3
19:00:31|3076.62
19:00:32|3076.3
19:00:33|3076.31
19:00:35|3076.41
19:00:35|3076.56
19:00:37|3076.56
19:00:37|3076.66
19:00:39|3076.67
19:00:39|3076.76
19:00:41|3076.47
19:00:42|3076.56
19:00:43|3076.12
19:00:44|3076.41
19:00:45|3076.26
19:00:47|3076.17
19:00:48|3076.35
19:00:48|3076.27
19:00:49|3076.21
19:00:50|3075.94
19:00:51|3076.01
19:00:52|3076.08
19:00:53|3076.35
19:00:54|3076.19
19:00:55|3076.13
19:00:57|3076.25
19:00:57|3076.39
19:00:59|3076.49
19:01:00|3076.49
19:01:00|3076.32
19:01:02|3075.95
19:01:03|3076.7
19:01:04|3076.7
19:01:04|3076.13
19:01:06|3075.73
19:01:07|3075.57
19:01:08|3075.42
19:01:09|3075.16
19:01:10|3074.52
19:01:11|3074.27
19:01:12|3073.87
19:01:13|3074.7
19:01:14|3074.23
19:01:15|3073.87
19:01:16|3074.38
19:01:17|3074.28
19:01:18|3074.31
19:01:19|3074.52
19:01:20|3074.57
19:01:21|3074.79
19:01:23|3074.75
19:01:24|3074.72
19:01:26|3074.66
19:01:26|3074.49
19:01:28|3074.34
19:01:29|3074.56
19:01:30|3074.6
19:01:31|3074.55
19:01:32|3074.14
19:01:33|3073.84
19:01:34|3073.87
19:01:35|3074.19
19:01:37|3074.07
19:01:37|3073.85
19:01:39|3073.87
19:01:40|3073.89
19:01:41|3074.24
19:01:42|3074.28
19:01:43|3074.71
19:01:44|3074.67
19:01:45|3074.94
19:01:46|3074.94
19:01:47|3074.51
19:01:48|3074.51
19:01:49|3074.8
19:01:50|3074.8
19:01:51|3074.53
19:01:53|3074.56
19:01:54|3074.48
19:01:54|3074.28
19:01:55|3074.31
19:01:57|3073.89
19:01:57|3073.83
19:01:58|3073.93
19:01:59|3073.68
19:02:01|3073.91
19:02:02|3073.62
19:02:03|3073.57
19:02:04|3073.3
19:02:05|3073.39
19:02:06|3073.23
19:02:07|3072.86
19:02:08|3072.71
19:02:09|3072.63
19:02:10|3072.5
19:02:11|3072.06
19:02:13|3072.
19:02:13|3071.55
19:02:14|3072.37
19:02:15|3072.14
19:02:17|3072.31
19:02:17|3071.49
19:02:18|3070.93
19:02:20|3070.89
19:02:21|3070.7
19:02:22|3070.4
19:02:24|3070.89
19:02:25|3070.98
19:02:26|3071.03
19:02:27|3071.14
19:02:28|3070.92
19:02:28|3070.73
19:02:30|3070.56
19:02:30|3070.45
19:02:32|3070.24
19:02:33|3069.83
19:02:34|3069.75
19:02:35|3070.16
19:02:36|3070.17
19:02:37|3070.16
19:02:38|3070.25
19:02:39|3069.83
19:02:40|3069.61
19:02:41|3069.65
19:02:42|3070.27
19:02:43|3069.99
19:02:45|3070.13
19:02:45|3070.14
19:02:46|3069.9
19:02:47|3069.76
19:02:49|3069.75
19:02:50|3069.73
19:02:50|3069.65
19:02:51|3069.44
19:02:53|3069.68
19:02:54|3069.61
19:02:54|3069.84
19:02:57|3069.48
19:02:58|3069.42
19:02:59|3069.34
19:03:01|3069.42
19:03:01|3069.46
19:03:02|3069.8
19:03:03|3069.77
19:03:04|3070.12
19:03:05|3070.41
19:03:06|3070.43
19:03:07|3070.62
19:03:08|3070.62
19:03:10|3070.51
19:03:11|3070.8
19:03:11|3071.08
19:03:12|3071.43
19:03:13|3071.01
19:03:14|3070.41
19:03:15|3070.43
19:03:16|3069.68
19:03:17|3069.36
19:03:19|3069.87
19:03:19|3070.42
19:03:21|3070.53
19:03:22|3070.54
19:03:23|3071.07
19:03:25|3071.03
19:03:25|3070.96
19:03:27|3071.08
19:03:28|3070.95
19:03:29|3070.95
19:03:30|3070.68
19:03:31|3070.69
19:03:33|3070.94
19:03:33|3071.34
19:03:35|3070.76
19:03:35|3070.91
19:03:36|3071.02
19:03:37|3071.02
19:03:39|3071.1
19:03:40|3071.26
19:03:41|3070.8
19:03:42|3070.8
19:03:43|3070.65
19:03:44|3071.03
19:03:45|3071.01
19:03:46|3070.9
19:03:47|3071.1
19:03:48|3071.28
19:03:50|3071.28
19:03:50|3071.28
19:03:52|3071.28
19:03:53|3071.32
19:03:54|3071.15
19:03:55|3070.99
19:03:56|3071.08
19:03:57|3071.08
19:03:58|3071.08
19:03:59|3070.86
19:04:00|3070.91
19:04:02|3070.9
19:04:02|3070.94
19:04:03|3071.13
19:04:05|3071.15
19:04:05|3071.1
19:04:07|3071.35
19:04:08|3071.57
19:04:09|3071.88
19:04:09|3071.64
19:04:11|3070.41
19:04:12|3070.4
19:04:13|3070.79
19:04:14|3070.86
19:04:15|3070.97
19:04:16|3071.1
19:04:17|3071.08
19:04:18|3071.07
19:04:19|3071.02
19:04:20|3071.02
19:04:21|3071.02
19:04:22|3070.92
19:04:23|3070.5
19:04:25|3070.59
19:04:26|3070.25
19:04:27|3070.58
19:04:28|3070.52
19:04:29|3070.63
19:04:30|3070.55
19:04:31|3070.34
19:04:33|3070.4
19:04:34|3070.55
19:04:35|3070.64
19:04:37|3070.67
19:04:37|3070.82
19:04:39|3070.94
19:04:40|3070.9
19:04:41|3071.31
19:04:41|3071.91
19:04:43|3072.23
19:04:44|3072.32
19:04:44|3072.05
19:04:46|3072.05
19:04:48|3072.27
19:04:49|3072.21
19:04:49|3072.42
19:04:50|3072.62
19:04:51|3072.58
19:04:52|3072.39
19:04:53|3072.55
19:04:55|3072.49
19:04:55|3072.41
19:04:56|3072.2
19:04:57|3072.26
19:04:59|3072.04
19:04:59|3072.04
19:05:00|3072.19
19:05:01|3072.37
19:05:03|3072.18
19:05:03|3071.78
19:05:05|3071.78
19:05:06|3071.42
19:05:07|3071.5
19:05:08|3071.69
19:05:09|3071.57
19:05:10|3071.65
19:05:11|3071.65
19:05:12|3071.24
19:05:14|3071.24
19:05:14|3071.59
19:05:15|3071.02
19:05:17|3071.07
19:05:18|3071.23
19:05:20|3071.13
19:05:20|3071.3
19:05:21|3071.31
19:05:22|3071.3
19:05:24|3071.2
19:05:25|3070.94
19:05:27|3071.37
19:05:28|3071.33
19:05:29|3071.33
19:05:30|3071.33
19:05:31|3071.22
19:05:32|3071.46
19:05:33|3071.41
19:05:34|3071.41
19:05:35|3071.41
19:05:36|3071.31
19:05:37|3071.31
19:05:39|3071.19
19:05:40|3071.06
19:05:41|3071.07
19:05:42|3071.14
19:05:43|3071.07
19:05:44|3070.85
19:05:45|3070.57
19:05:46|3070.64
19:05:48|3070.31
19:05:49|3070.22
19:05:50|3070.28
19:05:50|3070.09
19:05:51|3069.92
19:05:53|3069.92
19:05:54|3070.39
19:05:55|3070.39
19:05:56|3070.3
19:05:56|3070.37
19:05:57|3070.63
19:05:59|3071.14
19:05:59|3071.15
19:06:01|3071.4
19:06:02|3071.11
19:06:03|3071.17
19:06:04|3071.17
19:06:05|3070.73
19:06:06|3070.64
19:06:06|3070.71
19:06:08|3070.99
19:06:09|3071.42
19:06:10|3071.75
19:06:11|3072.41
19:06:12|3072.36
19:06:13|3072.79
19:06:14|3072.42
19:06:15|3072.58
19:06:16|3072.44
19:06:17|3072.17
19:06:18|3072.17
19:06:19|3071.92
19:06:20|3071.92
19:06:22|3072.19
19:06:22|3072.34
19:06:23|3072.34
19:06:24|3072.02
19:06:25|3072.02
19:06:27|3072.02
19:06:28|3072.02
19:06:29|3072.02
19:06:31|3071.92
19:06:32|3070.47
19:06:33|3070.79
19:06:34|3070.79
19:06:35|3070.61
19:06:36|3070.61
19:06:38|3070.61
19:06:39|3070.29
19:06:40|3069.88
19:06:41|3070.08
19:06:42|3069.85
19:06:43|3069.85
19:06:44|3069.77
19:06:45|3069.77
19:06:46|3069.71
19:06:48|3069.66
19:06:48|3069.75
19:06:50|3070.19
19:06:51|3069.94
19:06:52|3069.79
19:06:53|3069.86
19:06:54|3070.01
19:06:55|3071.03
19:06:56|3071.03
19:06:57|3071.39
19:06:58|3071.39
19:06:59|3071.39
19:07:00|3071.9
19:07:01|3072.05
19:07:02|3071.88
19:07:03|3072.
19:07:04|3072.09
19:07:05|3072.16
19:07:06|3071.81
19:07:08|3072.08
19:07:09|3071.99
19:07:09|3072.11
19:07:11|3072.1
19:07:12|3072.1
19:07:13|3072.06
19:07:14|3072.7
19:07:15|3072.92
19:07:16|3073.29
19:07:18|3073.19
19:07:18|3073.68
19:07:20|3073.92
19:07:20|3074.21
19:07:22|3073.92
19:07:23|3073.92
19:07:24|3074.42
19:07:25|3074.99
19:07:26|3074.47
19:07:27|3074.36
19:07:29|3074.19
19:07:30|3074.45
19:07:31|3073.85
19:07:33|3073.99
19:07:34|3073.97
19:07:36|3073.79
19:07:37|3074.67
19:07:38|3074.55
19:07:39|3074.43
19:07:40|3074.48
19:07:41|3074.75
19:07:42|3074.75
19:07:43|3074.76
19:07:45|3075.
19:07:45|3075.29
19:07:46|3075.43
19:07:48|3075.28
19:07:49|3075.13
19:07:49|3075.45
19:07:50|3074.9
19:07:51|3075.08
19:07:53|3074.67
19:07:53|3074.32
19:07:54|3074.9
19:07:57|3074.57
19:07:58|3074.51
19:07:58|3074.51
19:08:00|3074.97
19:08:00|3074.97
19:08:01|3075.04
19:08:02|3074.48
19:08:04|3074.49
19:08:04|3074.25
19:08:05|3074.49
19:08:06|3074.48
19:08:07|3074.41
19:08:08|3074.37
19:08:10|3073.71
19:08:11|3073.74
19:08:11|3073.99
19:08:14|3074.02
19:08:14|3073.83
19:08:16|3073.81
19:08:17|3073.92
19:08:17|3073.92
19:08:19|3073.79
19:08:20|3073.55
19:08:21|3073.55
19:08:22|3073.46
19:08:23|3073.51
19:08:25|3073.74
19:08:26|3073.88
19:08:26|3073.57
19:08:27|3073.59
19:08:29|3073.17
19:08:31|3072.48
19:08:32|3072.75
19:08:33|3072.77
19:08:35|3072.66
19:08:35|3072.77
19:08:36|3072.62
19:08:38|3072.32
19:08:39|3072.39
19:08:40|3072.39
19:08:41|3072.35
19:08:42|3072.35
19:08:44|3072.35
19:08:44|3072.74
19:08:45|3072.63
19:08:47|3072.48
19:08:48|3072.71
19:08:49|3072.62
19:08:50|3072.41
19:08:52|3072.67
19:08:52|3072.67
19:08:53|3072.67
19:08:55|3072.56
19:08:55|3072.4
19:08:56|3072.4
19:08:57|3072.21
19:08:59|3072.13
19:09:00|3072.13
19:09:01|3072.37
19:09:02|3072.18
19:09:03|3072.3
19:09:04|3072.89
19:09:06|3072.47
19:09:07|3072.02
19:09:07|3072.18
19:09:10|3071.52
19:09:10|3071.12
19:09:11|3071.39
19:09:12|3071.46
19:09:14|3071.34
19:09:16|3071.2
19:09:17|3070.95
19:09:17|3071.01
19:09:18|3071.26
19:09:20|3071.11
19:09:21|3070.95
19:09:21|3071.11
19:09:24|3071.17
19:09:25|3071.1
19:09:27|3071.1
19:09:27|3071.1
19:09:29|3071.1
19:09:30|3071.1
19:09:31|3071.52
19:09:32|3071.85
19:09:33|3071.98
19:09:34|3072.11
19:09:35|3071.75
19:09:36|3071.58
19:09:37|3071.52
19:09:38|3071.67
19:09:40|3071.8
19:09:42|3071.84
19:09:43|3071.82
19:09:44|3071.82
19:09:46|3071.82
19:09:47|3071.82
19:09:47|3072.
19:09:49|3071.83
19:09:50|3071.83
19:09:51|3071.97
19:09:53|3071.97
19:09:54|3071.97
19:09:54|3071.97
19:09:56|3071.97
19:09:56|3071.97
19:09:57|3071.8
19:09:59|3071.72
19:10:00|3071.63
19:10:01|3071.55
19:10:02|3071.39
19:10:03|3072.11
19:10:04|3071.82
19:10:06|3071.72
19:10:08|3071.72
19:10:09|3071.14
19:10:10|3071.06
19:10:11|3070.84
19:10:11|3071.16
19:10:13|3070.91
19:10:13|3070.91
19:10:14|3070.91
19:10:15|3071.27
19:10:16|3071.48
19:10:18|3071.59
19:10:19|3072.03
19:10:20|3072.2
19:10:21|3071.95
19:10:22|3071.95
19:10:24|3072.31
19:10:25|3072.26
19:10:26|3072.15
19:10:28|3071.99
19:10:29|3071.56
19:10:29|3071.56
19:10:31|3071.56
19:10:32|3071.56
19:10:33|3071.56
19:10:33|3071.56
19:10:34|3071.59
19:10:35|3071.84
19:10:36|3071.7
19:10:38|3071.7
19:10:39|3071.65
19:10:40|3071.61
19:10:41|3071.78
19:10:42|3071.75
19:10:43|3071.81
19:10:44|3072.24
19:10:45|3072.15
19:10:47|3071.99
19:10:47|3071.99
19:10:50|3071.99
19:10:50|3072.58
19:10:52|3072.67
19:10:53|3072.67
19:10:54|3072.67
19:10:54|3072.21
19:10:56|3072.12
19:10:57|3072.26
19:10:58|3072.11
19:10:59|3072.26
19:11:00|3072.25
19:11:01|3072.25
19:11:01|3071.93
19:11:03|3072.
19:11:05|3071.7
19:11:07|3071.71
19:11:08|3071.61
19:11:09|3071.85
19:11:11|3071.82
19:11:12|3072.07
19:11:13|3072.27
19:11:14|3072.55
19:11:15|3072.58
19:11:16|3073.
19:11:17|3073.26
19:11:18|3072.62
19:11:19|3072.82
19:11:21|3072.7
19:11:22|3072.7
19:11:23|3072.7
19:11:24|3073.
19:11:25|3073.18
19:11:25|3073.16
19:11:27|3072.84
19:11:28|3072.84
19:11:29|3072.84
19:11:30|3072.84
19:11:31|3072.84
19:11:33|3072.84
19:11:34|3072.84
19:11:35|3072.84
19:11:36|3072.84
19:11:38|3072.84
19:11:38|3072.84
19:11:39|3072.84
19:11:41|3073.04
19:11:42|3073.04
19:11:43|3073.04
19:11:43|3073.04
19:11:44|3073.04
19:11:45|3072.87
19:11:47|3073.02
19:11:47|3072.64
19:11:48|3072.59
19:11:50|3072.31
19:11:50|3071.71
19:11:52|3071.61
19:11:53|3071.99
19:11:54|3071.65
19:11:55|3071.29
19:11:56|3071.28
19:11:57|3071.32
19:11:58|3071.4
19:11:59|3071.33
19:12:00|3071.38
19:12:01|3071.39
19:12:03|3071.39
19:12:04|3071.45
19:12:05|3071.45
19:12:06|3071.55
19:12:07|3071.1
19:12:09|3071.01
19:12:10|3070.81
19:12:11|3070.82
19:12:12|3070.99
19:12:13|3070.88
19:12:14|3070.84
19:12:15|3070.91
19:12:17|3070.89
19:12:18|3070.98
19:12:19|3070.98
19:12:20|3070.8
19:12:21|3070.8
19:12:22|3070.8
19:12:23|3071.02
19:12:24|3070.8
19:12:25|3070.39
19:12:26|3070.05
19:12:27|3070.04
19:12:29|3069.69
19:12:30|3069.35
19:12:31|3069.04
19:12:32|3069.18
19:12:33|3069.13
19:12:34|3068.94
19:12:35|3069.08
19:12:37|3068.83
19:12:38|3068.38
19:12:39|3068.23
19:12:40|3067.23
19:12:42|3066.61
19:12:42|3066.19
19:12:43|3065.96
19:12:45|3065.24
19:12:46|3064.94
19:12:47|3065.09
19:12:47|3064.62
19:12:49|3063.99
19:12:50|3063.99
19:12:51|3063.32
19:12:52|3063.18
19:12:53|3063.73
19:12:54|3063.79
19:12:55|3063.05
19:12:56|3063.39
19:12:57|3063.93
19:12:58|3064.34
19:13:00|3064.85
19:13:00|3064.67
19:13:02|3065.09
19:13:02|3064.44
19:13:03|3064.59
19:13:05|3065.56
19:13:06|3065.66
19:13:06|3065.63
19:13:07|3065.82
19:13:09|3065.99
19:13:11|3065.89
19:13:12|3065.82
19:13:14|3066.54
19:13:15|3067.33
19:13:16|3066.82
19:13:17|3066.98
19:13:19|3067.27
19:13:20|3067.23
19:13:21|3066.79
19:13:22|3066.93
19:13:23|3066.82
19:13:24|3066.68
19:13:26|3066.41
19:13:26|3065.76
19:13:27|3065.13
19:13:29|3065.18
19:13:30|3065.23
19:13:30|3064.48
19:13:32|3064.31
19:13:32|3064.21
19:13:34|3064.05
19:13:35|3063.52
19:13:36|3063.24
19:13:36|3062.7
19:13:38|3062.73
19:13:39|3062.36
19:13:40|3062.16
19:13:41|3062.3
19:13:42|3062.
19:13:43|3061.76
19:13:45|3060.95
19:13:45|3061.39
19:13:46|3061.15
19:13:47|3061.01
19:13:49|3059.99
19:13:50|3060.66
19:13:51|3060.89
19:13:52|3060.42
19:13:53|3060.79
19:13:54|3060.79
19:13:55|3061.45
19:13:56|3061.07
19:13:57|3061.28
19:13:58|3060.66
19:14:00|3060.5
19:14:01|3061.13
19:14:01|3061.02
19:14:02|3061.
19:14:04|3061.22
19:14:06|3060.
19:14:07|3060.79
19:14:07|3061.05
19:14:09|3061.3
19:14:10|3061.08
19:14:12|3060.92
19:14:13|3061.04
19:14:14|3060.96
19:14:16|3060.61
19:14:16|3060.17
19:14:18|3060.07
19:14:19|3059.61
19:14:19|3060.36
19:14:21|3060.24
19:14:22|3060.57
19:14:23|3060.65
19:14:24|3060.39
19:14:26|3060.18
19:14:26|3060.56
19:14:27|3060.35
19:14:28|3059.27
19:14:29|3059.43
19:14:32|3059.52
19:14:32|3058.85
19:14:34|3059.18
19:14:35|3059.35
19:14:36|3059.5
19:14:37|3059.26
19:14:38|3059.89
19:14:39|3060.24
19:14:40|3059.82
19:14:41|3059.97
19:14:42|3059.97
19:14:43|3060.08
19:14:44|3059.64
19:14:46|3059.75
19:14:47|3059.64
19:14:48|3059.61
19:14:49|3059.57
19:14:50|3059.54
19:14:51|3059.57
19:14:51|3059.92
19:14:53|3059.92
19:14:53|3059.77
19:14:54|3059.85
19:14:55|3059.77
19:14:57|3059.91
19:14:59|3059.74
19:15:00|3059.74
19:15:01|3059.65
19:15:02|3059.5
19:15:03|3059.08
19:15:05|3059.15
19:15:05|3059.25
19:15:06|3058.54
19:15:07|3056.9
19:15:08|3057.65
19:15:10|3057.83
19:15:10|3057.58
19:15:11|3057.12
19:15:12|3055.05
19:15:14|3055.75
19:15:15|3055.42
19:15:16|3055.15
19:15:17|3055.63
19:15:18|3056.42
19:15:19|3056.91
19:15:21|3056.85
19:15:21|3057.76
19:15:23|3055.99
19:15:23|3056.04
19:15:24|3056.05
19:15:26|3055.81
19:15:27|3055.44
19:15:28|3054.19
19:15:28|3053.64
19:15:30|3054.61
19:15:32|3054.59
19:15:32|3054.77
19:15:34|3054.68
19:15:35|3055.07
19:15:36|3054.92
19:15:37|3056.
19:15:38|3055.93
19:15:39|3055.97
19:15:39|3056.06
19:15:41|3055.68
19:15:42|3055.58
19:15:43|3054.82
19:15:44|3054.32
19:15:46|3054.59
19:15:47|3054.38
19:15:48|3054.79
19:15:49|3054.57
19:15:49|3053.22
19:15:50|3051.28
19:15:52|3051.84
19:15:52|3051.19
19:15:54|3052.25
19:15:55|3052.51
19:15:56|3052.7
19:15:56|3052.8
19:15:58|3052.24
19:15:59|3052.64
19:16:00|3053.18
19:16:01|3053.
19:16:02|3054.25
19:16:03|3054.52
19:16:04|3054.05
19:16:06|3051.33
19:16:06|3052.42
19:16:07|3052.79
19:16:08|3052.01
19:16:09|3050.65
19:16:11|3048.77
19:16:11|3048.46
19:16:13|3049.79
19:16:14|3050.86
19:16:15|3050.52
19:16:16|3051.39
19:16:18|3050.58
19:16:18|3050.44
19:16:19|3050.81
19:16:20|3047.78
19:16:21|3048.76
19:16:22|3048.64
19:16:24|3050.46
19:16:25|3050.62
19:16:25|3050.44
19:16:27|3050.58
19:16:28|3050.19
19:16:29|3050.39
19:16:31|3050.21
19:16:32|3048.74
19:16:33|3048.26
19:16:34|3047.88
19:16:35|3046.75
19:16:36|3047.92
19:16:38|3049.28
19:16:39|3049.85
19:16:40|3049.82
19:16:41|3050.4
19:16:41|3050.7
19:16:43|3050.45
19:16:44|3050.69
19:16:45|3050.92
19:16:46|3051.25
19:16:47|3051.26
19:16:49|3050.88
19:16:49|3051.24
19:16:50|3052.31
19:16:51|3052.09
19:16:52|3052.3
19:16:53|3052.42
19:16:54|3051.57
19:16:56|3051.5
19:16:56|3051.55
19:16:57|3051.26
19:16:58|3050.79
19:16:59|3050.87
19:17:00|3051.12
19:17:02|3051.76
19:17:03|3051.73
19:17:04|3052.49
19:17:05|3053.27
19:17:06|3053.8
19:17:06|3053.16
19:17:08|3053.25
19:17:09|3054.04
19:17:09|3054.48
19:17:11|3054.67
19:17:11|3054.86
19:17:12|3054.11
19:17:14|3054.18
19:17:14|3054.19
19:17:16|3053.62
19:17:17|3053.88
19:17:18|3053.75
19:17:19|3053.8
19:17:20|3054.25
19:17:22|3053.59
19:17:23|3053.26
19:17:23|3053.49
19:17:24|3053.38
19:17:26|3053.6
19:17:28|3054.21
19:17:28|3054.52
19:17:29|3054.78
19:17:31|3055.18
19:17:32|3055.99
19:17:34|3055.8
19:17:35|3055.89
19:17:36|3056.28
19:17:37|3056.8
19:17:38|3056.42
19:17:39|3055.28
19:17:40|3054.65
19:17:40|3055.72
19:17:42|3056.68
19:17:43|3057.11
19:17:44|3058.49
19:17:45|3058.
19:17:46|3057.2
19:17:47|3057.13
19:17:48|3056.73
19:17:49|3056.96
19:17:51|3056.9
19:17:51|3056.78
19:17:52|3056.5
19:17:53|3056.
19:17:54|3056.64
19:17:55|3056.77
19:17:56|3056.83
19:17:57|3057.05
19:17:58|3057.49
19:18:00|3057.37
19:18:01|3057.59
19:18:01|3057.34
19:18:02|3057.18
19:18:04|3056.86
19:18:05|3056.9
19:18:06|3057.04
19:18:07|3057.22
19:18:08|3057.63
19:18:09|3058.27
19:18:10|3058.55
19:18:12|3059.16
19:18:13|3059.37
19:18:13|3059.8
19:18:14|3059.81
19:18:15|3059.69
19:18:17|3059.2
19:18:18|3060.88
19:18:19|3062.23
19:18:20|3061.77
19:18:20|3061.78
19:18:22|3062.45
19:18:23|3063.24
19:18:24|3063.15
19:18:25|3062.99
19:18:27|3061.32
19:18:27|3061.52
19:18:29|3060.95
19:18:30|3060.98
19:18:31|3060.99
19:18:33|3061.9
19:18:35|3062.37
19:18:35|3062.31
19:18:37|3062.52
19:18:37|3062.24
19:18:39|3062.09
19:18:39|3061.88
19:18:40|3061.98
19:18:42|3062.07
19:18:43|3062.1
19:18:44|3061.78
19:18:45|3061.73
19:18:45|3061.73
19:18:47|3061.57
19:18:48|3060.92
19:18:49|3060.85
19:18:50|3060.45
19:18:50|3060.24
19:18:52|3060.93
19:18:53|3061.49
19:18:53|3061.86
19:18:55|3062.04
19:18:55|3062.28
19:18:57|3062.39
19:18:58|3062.19
19:18:59|3062.2
19:19:00|3062.23
19:19:01|3061.42
19:19:02|3061.24
19:19:03|3060.67
19:19:04|3060.61
19:19:06|3060.94
19:19:07|3060.61
19:19:07|3060.82
19:19:08|3060.8
19:19:10|3060.67
19:19:10|3061.53
19:19:12|3060.88
19:19:13|3060.9
19:19:14|3062.12
19:19:15|3062.34
19:19:16|3062.03
19:19:16|3061.45
19:19:17|3061.72
19:19:19|3060.87
19:19:20|3059.71
19:19:21|3059.67
19:19:21|3060.19
19:19:23|3060.58
19:19:23|3060.41
19:19:25|3060.58
19:19:26|3060.67
19:19:27|3060.45
19:19:27|3059.88
19:19:30|3059.93
19:19:31|3059.9
19:19:33|3060.63
19:19:34|3060.18
19:19:35|3060.18
19:19:36|3060.19
19:19:37|3060.19
19:19:39|3059.97
19:19:39|3059.79
19:19:40|3060.03
19:19:41|3059.99
19:19:42|3059.99
19:19:43|3060.11
19:19:45|3061.58
19:19:46|3061.58
19:19:46|3062.15
19:19:47|3062.42
19:19:48|3061.77
19:19:49|3061.84
19:19:51|3061.77
19:19:52|3061.38
19:19:53|3061.47
19:19:54|3061.23
19:19:55|3061.36
19:19:57|3061.26
19:19:58|3061.17
19:19:58|3061.59
19:20:00|3061.59
19:20:01|3060.67
19:20:02|3060.32
19:20:02|3060.45
19:20:03|3060.43
19:20:05|3060.18
19:20:05|3060.28
19:20:07|3060.86
19:20:08|3060.25
19:20:09|3059.98
19:20:10|3059.93
19:20:11|3060.19
19:20:12|3060.65
19:20:13|3060.91
19:20:14|3060.91
19:20:15|3061.18
19:20:16|3061.63
19:20:17|3061.63
19:20:18|3060.33
19:20:19|3060.69
19:20:20|3060.83
19:20:21|3060.96
19:20:22|3061.29
19:20:23|3061.31
19:20:24|3062.51
19:20:26|3062.22
19:20:26|3062.32
19:20:27|3062.04
19:20:28|3061.93
19:20:30|3061.79
19:20:31|3061.36
19:20:33|3061.62
19:20:34|3061.33
19:20:35|3061.06
19:20:36|3060.85
19:20:38|3060.9
19:20:39|3060.9
19:20:40|3061.24
19:20:41|3061.79
19:20:42|3061.89
19:20:43|3061.92
19:20:44|3061.91
19:20:45|3061.56
19:20:47|3061.25
19:20:47|3061.58
19:20:49|3061.67
19:20:49|3061.87
19:20:51|3061.81
19:20:52|3062.21
19:20:53|3062.12
19:20:54|3061.67
19:20:55|3061.87
19:20:56|3061.86
19:20:57|3061.87
19:20:58|3061.1
19:20:59|3061.39
19:21:00|3062.03
19:21:02|3061.71
19:21:03|3062.05
19:21:04|3062.05
19:21:05|3062.08
19:21:07|3061.92
19:21:08|3061.84
19:21:09|3062.34
19:21:10|3062.5
19:21:11|3063.2
19:21:12|3062.97
19:21:13|3062.89
19:21:14|3063.65
19:21:15|3064.
19:21:17|3064.32
19:21:18|3064.17
19:21:18|3064.62
19:21:19|3065.1
19:21:20|3064.69
19:21:22|3064.81
19:21:23|3064.88
19:21:25|3064.25
19:21:25|3064.54
19:21:27|3064.67
19:21:27|3063.87
19:21:28|3063.99
19:21:29|3063.41
19:21:30|3063.98
19:21:32|3064.42
19:21:34|3064.69
19:21:35|3065.11
19:21:36|3065.09
19:21:37|3064.69
19:21:39|3065.
19:21:39|3064.27
19:21:40|3063.88
19:21:42|3063.56
19:21:43|3063.8
19:21:43|3063.83
19:21:45|3064.04
19:21:46|3063.49
19:21:47|3063.49
19:21:48|3064.02
19:21:49|3064.37
19:21:51|3064.73
19:21:52|3064.92
19:21:53|3064.81
19:21:54|3064.99
19:21:54|3065.34
19:21:56|3064.85
19:21:56|3064.84
19:21:58|3065.18
19:21:59|3065.18
19:22:00|3065.11
19:22:01|3064.97
19:22:02|3065.18
19:22:03|3064.67
19:22:04|3064.87
19:22:06|3064.76
19:22:06|3064.92
19:22:07|3065.18
19:22:08|3065.02
19:22:09|3065.25
19:22:11|3065.41
19:22:11|3066.12
19:22:13|3066.64
19:22:14|3066.42
19:22:14|3067.42
19:22:15|3068.81
19:22:17|3067.76
19:22:17|3067.75
19:22:19|3067.09
19:22:20|3067.09
19:22:21|3065.72
19:22:22|3065.87
19:22:22|3066.4
19:22:24|3066.51
19:22:25|3066.56
19:22:26|3066.56
19:22:28|3065.56
19:22:28|3065.19
19:22:29|3065.96
19:22:30|3065.69
19:22:31|3066.19
19:22:33|3066.15
19:22:34|3066.21
19:22:35|3065.81
19:22:36|3066.29
19:22:37|3066.07
19:22:39|3065.39
19:22:40|3064.42
19:22:41|3064.63
19:22:42|3065.19
19:22:43|3065.14
19:22:44|3065.13
19:22:45|3065.21
19:22:46|3065.21
19:22:47|3064.7
19:22:48|3064.9
19:22:49|3065.01
19:22:51|3064.67
19:22:52|3064.74
19:22:52|3064.61
19:22:53|3064.66
19:22:54|3064.66
19:22:56|3064.49
19:22:57|3064.58
19:22:58|3064.58
19:22:59|3064.73
19:23:00|3064.81
19:23:01|3064.62
19:23:02|3064.89
19:23:02|3064.64
19:23:03|3064.64
19:23:05|3065.64
19:23:06|3065.27
19:23:07|3065.8
19:23:09|3065.83
19:23:09|3066.08
19:23:11|3065.98
19:23:11|3064.76
19:23:12|3064.73
19:23:13|3064.75
19:23:14|3064.75
19:23:16|3064.57
19:23:16|3064.87
19:23:17|3064.79
19:23:18|3064.95
19:23:19|3064.95
19:23:21|3064.8
19:23:21|3064.91
19:23:23|3065.01
19:23:23|3064.99
19:23:25|3065.06
19:23:26|3064.92
19:23:26|3064.88
19:23:28|3064.88
19:23:29|3064.88
19:23:30|3064.44
19:23:31|3064.39
19:23:32|3064.25
19:23:32|3064.35
19:23:34|3063.95
19:23:35|3063.01
19:23:36|3063.78
19:23:38|3063.84
19:23:38|3063.8
19:23:40|3064.47
19:23:41|3064.26
19:23:42|3064.43
19:23:43|3064.43
19:23:44|3064.52
19:23:45|3064.16
19:23:46|3063.75
19:23:47|3063.66
19:23:48|3063.66
19:23:49|3063.71
19:23:50|3063.71
19:23:51|3063.51
19:23:52|3063.53
19:23:54|3063.45
19:23:55|3063.69
19:23:55|3063.61
19:23:57|3063.49
19:23:57|3063.38
19:23:58|3063.8
19:24:00|3064.1
19:24:01|3063.77
19:24:02|3063.79
19:24:03|3063.82
19:24:04|3063.67
19:24:05|3063.53
19:24:06|3063.79
19:24:07|3063.77
19:24:08|3063.91
19:24:09|3063.67
19:24:11|3063.66
19:24:11|3063.01
19:24:13|3062.47
19:24:13|3062.6
19:24:14|3062.87
19:24:15|3062.79
19:24:16|3062.79
19:24:17|3062.5
19:24:19|3062.25
19:24:19|3062.25
19:24:20|3062.08
19:24:22|3061.84
19:24:23|3061.37
19:24:24|3061.2
19:24:25|3061.25
19:24:26|3061.34
19:24:27|3061.33
19:24:28|3061.3
19:24:29|3061.35
19:24:31|3061.39
19:24:31|3061.78
19:24:33|3062.03
19:24:33|3062.09
19:24:34|3062.5
19:24:36|3062.34
19:24:37|3062.19
19:24:39|3062.4
19:24:40|3062.07
19:24:41|3062.06
19:24:42|3062.14
19:24:44|3062.14
19:24:44|3062.27
19:24:46|3062.55
19:24:47|3062.5
19:24:48|3062.63
19:24:50|3062.64
19:24:50|3062.62
19:24:52|3062.21
19:24:52|3062.29
19:24:53|3062.63
19:24:54|3062.72
19:24:55|3062.61
19:24:57|3062.61
19:24:57|3062.61
19:24:58|3062.97
19:24:59|3062.78
19:25:01|3062.8
19:25:01|3063.01
19:25:02|3063.35
19:25:03|3063.51
19:25:06|3063.13
19:25:06|3063.76
19:25:07|3063.57
19:25:08|3063.96
19:25:09|3064.01
19:25:10|3064.16
19:25:11|3064.38
19:25:12|3064.13
19:25:13|3064.37
19:25:15|3064.12
19:25:15|3064.32
19:25:16|3064.36
19:25:18|3064.17
19:25:18|3064.44
19:25:19|3064.87
19:25:20|3064.24
19:25:22|3064.24
19:25:22|3064.35
19:25:23|3064.41
19:25:24|3064.92
19:25:25|3064.76
19:25:26|3064.39
19:25:27|3064.61
19:25:28|3064.28
19:25:29|3064.34
19:25:30|3064.76
19:25:31|3064.55
19:25:32|3064.46
19:25:33|3063.9
19:25:34|3062.9
19:25:36|3063.55
19:25:38|3063.48
19:25:39|3063.51
19:25:39|3063.51
19:25:41|3063.51
19:25:41|3064.04
19:25:43|3064.09
19:25:44|3064.15
19:25:44|3064.65
19:25:46|3064.65
19:25:47|3064.1
19:25:48|3064.45
19:25:49|3064.45
19:25:50|3064.37
19:25:52|3064.47
19:25:52|3064.25
19:25:53|3064.35
19:25:54|3064.91
19:25:55|3065.01
19:25:56|3064.9
19:25:57|3064.82
19:25:58|3064.66
19:26:00|3064.88
19:26:01|3064.58
19:26:01|3064.46
19:26:02|3064.35
19:26:04|3064.35
19:26:05|3064.34
19:26:06|3064.49
19:26:07|3064.79
19:26:08|3064.48
19:26:10|3064.12
19:26:10|3064.18
19:26:11|3064.17
19:26:13|3063.9
19:26:14|3063.55
19:26:14|3063.95
19:26:15|3064.06
19:26:16|3064.06
19:26:18|3063.6
19:26:18|3064.11
19:26:20|3064.11
19:26:21|3064.21
19:26:22|3064.21
19:26:23|3064.44
19:26:24|3064.53
19:26:25|3064.65
19:26:26|3064.65
19:26:27|3064.26
19:26:28|3064.26
19:26:29|3064.21
19:26:30|3062.93
19:26:31|3063.57
19:26:32|3063.29
19:26:33|3063.29
19:26:35|3063.28
19:26:37|3063.36
19:26:37|3063.31
19:26:38|3063.44
19:26:39|3063.63
19:26:40|3063.57
19:26:41|3063.84
19:26:42|3063.9
19:26:43|3063.74
19:26:45|3063.74
19:26:45|3063.74
19:26:46|3063.36
19:26:47|3063.28
19:26:49|3063.27
19:26:50|3063.42
19:26:50|3063.42
19:26:51|3063.34
19:26:52|3063.7
19:26:53|3064.2
19:26:54|3063.96
19:26:55|3064.07
19:26:57|3064.14
19:26:58|3064.18
19:26:58|3064.09
19:26:59|3064.05
19:27:01|3064.07
19:27:01|3064.08
19:27:03|3063.7
19:27:04|3064.29
19:27:05|3064.57
19:27:06|3063.97
19:27:07|3063.88
19:27:08|3064.04
19:27:09|3064.22
19:27:10|3064.64
19:27:11|3064.61
19:27:12|3064.74
19:27:13|3065.39
19:27:14|3065.44
19:27:15|3065.63
19:27:16|3065.57
19:27:17|3065.53
19:27:19|3065.77
19:27:19|3065.79
19:27:20|3066.21
19:27:22|3066.42
19:27:23|3066.44
19:27:24|3066.45
19:27:25|3066.63
19:27:26|3067.
19:27:27|3067.11
19:27:28|3067.14
19:27:29|3067.01
19:27:30|3067.18
19:27:31|3067.31
19:27:32|3067.51
19:27:33|3067.68
19:27:34|3067.39
19:27:35|3067.05
19:27:36|3067.22
19:27:38|3067.61
19:27:40|3067.34
19:27:41|3067.43
19:27:42|3067.43
19:27:43|3067.42
19:27:45|3067.42
19:27:46|3066.54
19:27:47|3066.18
19:27:48|3066.27
19:27:50|3066.28
19:27:51|3066.19
19:27:52|3066.2
19:27:53|3066.5
19:27:54|3066.37
19:27:54|3066.44
19:27:55|3066.31
19:27:57|3066.36
19:27:57|3065.95
19:27:59|3065.98
19:28:00|3065.93
19:28:01|3065.85
19:28:02|3065.95
19:28:03|3065.94
19:28:04|3065.82
19:28:05|3065.38
19:28:07|3064.85
19:28:07|3064.64
19:28:08|3064.71
19:28:09|3064.44
19:28:11|3064.64
19:28:11|3064.65
19:28:12|3064.74
19:28:13|3064.68
19:28:15|3064.62
19:28:16|3064.68
19:28:17|3064.93
19:28:17|3064.73
19:28:18|3063.61
19:28:20|3063.55
19:28:20|3063.75
19:28:22|3063.75
19:28:23|3063.9
19:28:24|3063.86
19:28:25|3063.9
19:28:26|3064.07
19:28:28|3064.14
19:28:29|3064.14
19:28:29|3064.14
19:28:30|3064.
19:28:32|3063.82
19:28:32|3063.59
19:28:34|3063.55
19:28:34|3062.96
19:28:35|3062.96
19:28:36|3063.17
19:28:39|3063.07
19:28:39|3063.
19:28:41|3063.09
19:28:42|3062.7
19:28:43|3062.42
19:28:45|3062.8
19:28:46|3062.8
19:28:47|3062.92
19:28:48|3062.9
19:28:49|3062.9
19:28:50|3062.9
19:28:52|3062.9
19:28:53|3062.9
19:28:53|3063.11
19:28:54|3063.11
19:28:56|3062.94
19:28:57|3063.05
19:28:58|3063.12
19:28:58|3063.23
19:29:00|3063.53
19:29:00|3062.94
19:29:01|3063.53
19:29:03|3063.52
19:29:04|3063.54
19:29:05|3063.65
19:29:06|3063.19
19:29:07|3062.05
19:29:08|3062.42
19:29:09|3062.49
19:29:10|3062.55
19:29:11|3062.68
19:29:13|3062.88
19:29:14|3062.88
19:29:16|3062.94
19:29:17|3062.96
19:29:17|3063.18
19:29:18|3063.22
19:29:19|3063.25
19:29:20|3063.36
19:29:21|3063.36
19:29:22|3063.39
19:29:24|3063.39
19:29:24|3063.29
19:29:25|3063.55
19:29:26|3063.49
19:29:27|3063.66
19:29:29|3063.48
19:29:30|3063.7
19:29:31|3063.74
19:29:32|3063.6
19:29:34|3063.54
19:29:34|3063.63
19:29:35|3063.6
19:29:37|3063.76
19:29:37|3063.73
19:29:38|3063.45
19:29:40|3063.41
19:29:41|3063.79
19:29:42|3063.79
19:29:43|3063.54
19:29:44|3063.68
19:29:46|3063.8
19:29:47|3063.82
19:29:48|3063.83
19:29:49|3064.02
19:29:51|3064.66
19:29:53|3064.23
19:29:53|3064.42
19:29:55|3064.37
19:29:56|3064.37
19:29:57|3064.35
19:29:58|3064.35
19:29:59|3064.28
19:30:01|3064.03
19:30:01|3062.94
19:30:03|3063.66
19:30:04|3063.66
19:30:06|3063.78
19:30:07|3063.8
19:30:08|3063.6
19:30:09|3063.14
19:30:10|3063.25
19:30:11|3063.34
19:30:13|3063.3
19:30:14|3063.49
19:30:15|3063.49
19:30:15|3063.39
19:30:17|3063.95
19:30:18|3063.78
19:30:19|3063.98
19:30:20|3063.8
19:30:21|3064.
19:30:22|3064.
19:30:23|3062.67
19:30:24|3063.36
19:30:26|3063.39
19:30:27|3063.12
19:30:27|3062.59
19:30:28|3062.68
19:30:29|3062.82
19:30:31|3062.74
19:30:32|3062.76
19:30:34|3063.09
19:30:34|3063.08
19:30:36|3062.99
19:30:36|3062.86
19:30:38|3062.9
19:30:39|3063.07
19:30:40|3062.99
19:30:41|3062.51
19:30:42|3062.44
19:30:43|3062.44
19:30:44|3062.66
19:30:45|3062.73
19:30:46|3062.48
19:30:48|3061.95
19:30:49|3061.74
19:30:49|3061.87
19:30:51|3061.93
19:30:52|3061.84
19:30:52|3062.17
19:30:54|3062.4
19:30:55|3062.48
19:30:55|3062.44
19:30:57|3062.65
19:30:58|3062.27
19:30:59|3061.9
19:31:00|3061.45
19:31:03|3061.33
19:31:04|3060.12
19:31:05|3060.37
19:31:06|3060.46
19:31:07|3060.26
19:31:08|3060.04
19:31:10|3060.06
19:31:12|3059.54
19:31:13|3060.07
19:31:14|3060.27
19:31:15|3060.49
19:31:16|3060.49
19:31:17|3060.19
19:31:18|3060.39
19:31:19|3060.37
19:31:20|3060.52
19:31:21|3060.46
19:31:22|3060.31
19:31:24|3060.07
19:31:25|3059.68
19:31:26|3060.05
19:31:27|3060.04
19:31:28|3060.2
19:31:28|3060.47
19:31:29|3059.63
19:31:31|3059.8
19:31:32|3059.74
19:31:34|3059.97
19:31:34|3059.82
19:31:36|3060.09
19:31:36|3060.57
19:31:38|3060.3
19:31:38|3059.99
19:31:40|3059.83
19:31:41|3059.68
19:31:42|3060.17
19:31:42|3060.09
19:31:44|3060.1
19:31:45|3060.2
19:31:46|3060.21
19:31:47|3060.46
19:31:48|3060.24
19:31:49|3060.22
19:31:50|3060.39
19:31:52|3060.05
19:31:52|3060.11
19:31:54|3060.1
19:31:55|3060.16
19:31:55|3060.16
19:31:56|3060.45
19:31:58|3060.5
19:31:59|3060.29
19:32:00|3060.11
19:32:00|3059.96
19:32:02|3060.01
19:32:03|3059.77
19:32:05|3060.25
19:32:06|3059.74
19:32:07|3059.74
19:32:08|3060.19
19:32:09|3060.2
19:32:10|3060.11
19:32:11|3059.97
19:32:12|3060.08
19:32:14|3059.89
19:32:14|3060.03
19:32:16|3060.09
19:32:17|3060.08
19:32:18|3060.2
19:32:19|3060.14
19:32:20|3060.14
19:32:21|3059.78
19:32:22|3060.08
19:32:23|3060.44
19:32:24|3060.44
19:32:26|3060.31
19:32:26|3060.28
19:32:28|3060.28
19:32:29|3059.78
19:32:30|3059.43
19:32:31|3059.94
19:32:32|3060.06
19:32:33|3060.02
19:32:34|3060.02
19:32:35|3059.66
19:32:36|3059.27
19:32:38|3058.6
19:32:38|3058.23
19:32:39|3057.67
19:32:40|3056.11
19:32:42|3057.49
19:32:42|3058.39
19:32:44|3058.14
19:32:44|3058.4
19:32:46|3057.63
19:32:47|3057.12
19:32:48|3057.1
19:32:49|3057.09
19:32:50|3056.9
19:32:51|3056.96
19:32:52|3056.54
19:32:53|3056.06
19:32:54|3056.59
19:32:55|3056.93
19:32:56|3056.63
19:32:57|3057.06
19:32:58|3056.19
19:32:59|3056.68
19:33:00|3056.53
19:33:01|3056.54
19:33:02|3056.63
19:33:03|3057.41
19:33:04|3058.5
19:33:05|3059.05
19:33:07|3059.14
19:33:08|3059.49
19:33:09|3060.04
19:33:12|3060.61
19:33:13|3060.74
19:33:14|3061.
19:33:16|3060.8
19:33:17|3061.12
19:33:17|3061.23
19:33:19|3061.03
19:33:19|3061.24
19:33:21|3061.34
19:33:22|3061.69
19:33:23|3061.19
19:33:24|3061.67
19:33:25|3062.36
19:33:26|3062.27
19:33:27|3062.07
19:33:28|3062.26
19:33:30|3062.7
19:33:31|3062.27
19:33:32|3062.27
19:33:33|3062.12
19:33:34|3062.32
19:33:35|3061.95
19:33:36|3061.88
19:33:37|3061.75
19:33:39|3061.71
19:33:40|3061.95
19:33:40|3062.27
19:33:42|3062.13
19:33:42|3061.92
19:33:43|3062.
19:33:44|3062.
19:33:45|3062.16
19:33:47|3062.15
19:33:48|3062.03
19:33:49|3062.02
19:33:49|3062.21
19:33:50|3062.09
19:33:51|3062.1
19:33:53|3062.22
19:33:54|3062.19
19:33:54|3062.19
19:33:56|3062.14
19:33:57|3062.83
19:33:58|3062.37
19:33:59|3061.84
19:34:00|3061.94
19:34:01|3061.81
19:34:03|3061.73
19:34:03|3061.63
19:34:05|3061.63
19:34:06|3061.41
19:34:07|3061.41
19:34:07|3062.1
19:34:09|3061.89
19:34:09|3062.27
19:34:10|3062.27
19:34:12|3062.56
19:34:13|3062.73
19:34:14|3062.5
19:34:15|3062.64
19:34:16|3062.91
19:34:18|3063.34
19:34:19|3063.07
19:34:20|3063.06
19:34:22|3063.06
19:34:22|3062.49
19:34:23|3061.84
19:34:24|3061.84
19:34:25|3061.92
19:34:27|3061.87
19:34:28|3060.91
19:34:29|3060.91
19:34:30|3060.92
19:34:31|3060.96
19:34:32|3061.3
19:34:34|3061.08
19:34:34|3061.2
19:34:35|3060.95
19:34:37|3061.21
19:34:38|3060.89
19:34:40|3061.11
19:34:41|3061.23
19:34:41|3060.93
19:34:43|3061.04
19:34:45|3061.09
19:34:45|3060.91
19:34:46|3061.04
19:34:48|3061.19
19:34:49|3061.13
19:34:50|3061.11
19:34:51|3061.11
19:34:52|3060.87
19:34:53|3060.78
19:34:54|3061.16
19:34:55|3061.06
19:34:57|3061.07
19:34:57|3061.26
19:34:59|3061.13
19:35:00|3061.15
19:35:01|3061.02
19:35:01|3061.02
19:35:02|3061.02
19:35:04|3061.58
19:35:05|3061.57
19:35:06|3061.65
19:35:07|3061.31
19:35:08|3061.31
19:35:09|3061.22
19:35:09|3061.22
19:35:11|3059.93
19:35:12|3060.44
19:35:13|3060.76
19:35:13|3060.39
19:35:15|3060.97
19:35:16|3061.
19:35:18|3060.87
19:35:19|3061.4
19:35:19|3061.62
19:35:20|3061.52
19:35:21|3061.82
19:35:23|3061.72
19:35:24|3062.51
19:35:25|3062.63
19:35:26|3062.74
19:35:27|3062.64
19:35:28|3062.92
19:35:29|3062.65
19:35:30|3063.09
19:35:31|3063.64
19:35:32|3063.74
19:35:34|3064.31
19:35:35|3064.24
19:35:37|3064.61
19:35:38|3064.61
19:35:39|3064.72
19:35:40|3064.16
19:35:40|3064.38
19:35:42|3064.07
19:35:44|3064.58
19:35:44|3064.13
19:35:46|3064.19
19:35:47|3064.28
19:35:48|3064.23
19:35:49|3064.28
19:35:50|3064.17
19:35:51|3064.17
19:35:52|3063.96
19:35:53|3063.96
19:35:54|3064.01
19:35:56|3063.61
19:35:56|3063.61
19:35:57|3064.91
19:35:59|3064.69
19:36:00|3064.69
19:36:00|3064.52
19:36:01|3064.97
19:36:02|3064.77
19:36:04|3063.2
19:36:05|3063.51
19:36:05|3063.44
19:36:07|3063.21
19:36:08|3063.39
19:36:08|3063.15
19:36:10|3063.11
19:36:11|3062.91
19:36:12|3063.06
19:36:13|3063.1
19:36:13|3063.1
19:36:14|3063.19
19:36:16|3063.2
19:36:17|3063.52
19:36:18|3063.52
19:36:19|3063.86
19:36:20|3063.72
19:36:21|3064.4
19:36:22|3063.14
19:36:23|3063.3
19:36:24|3063.49
19:36:25|3062.75
19:36:26|3061.65
19:36:27|3061.44
19:36:28|3060.93
19:36:29|3061.
19:36:30|3060.68
19:36:31|3060.29
19:36:32|3060.36
19:36:33|3060.32
19:36:35|3060.7
19:36:37|3060.16
19:36:39|3060.34
19:36:40|3060.23
19:36:41|3060.46
19:36:42|3060.42
19:36:42|3060.
19:36:45|3060.35
19:36:46|3060.53
19:36:47|3060.48
19:36:48|3060.29
19:36:49|3060.5
19:36:50|3060.62
19:36:51|3060.64
19:36:52|3060.72
19:36:53|3060.63
19:36:54|3060.63
19:36:55|3060.42
19:36:57|3058.82
19:36:57|3059.26
19:36:59|3059.35
19:37:00|3059.35
19:37:01|3058.94
19:37:02|3058.61
19:37:03|3058.41
19:37:04|3058.72
19:37:05|3058.7
19:37:06|3058.66
19:37:07|3058.6
19:37:09|3058.65
19:37:10|3058.66
19:37:10|3059.38
19:37:12|3058.51
19:37:12|3059.08
19:37:13|3058.94
19:37:14|3059.07
19:37:15|3059.17
19:37:17|3059.48
19:37:17|3059.89
19:37:18|3060.16
19:37:20|3059.8
19:37:20|3060.23
19:37:21|3060.4
19:37:22|3060.15
19:37:23|3060.3
19:37:24|3060.17
19:37:26|3059.99
19:37:27|3060.26
19:37:27|3060.56
19:37:29|3060.66
19:37:30|3061.74
19:37:31|3061.39
19:37:32|3061.74
19:37:33|3062.22
19:37:34|3062.44
19:37:35|3062.92
19:37:36|3062.31
19:37:38|3062.26
19:37:40|3062.1
19:37:40|3062.09
19:37:42|3062.
19:37:42|3061.79
19:37:44|3061.58
19:37:44|3061.24
19:37:45|3061.65
19:37:46|3061.45
19:37:48|3061.16
19:37:49|3060.74
19:37:50|3060.72
19:37:51|3060.72
19:37:52|3060.38
19:37:53|3060.42
19:37:55|3060.01
19:37:55|3060.47
19:37:56|3060.77
19:37:58|3060.1
19:37:58|3060.66
19:38:00|3060.86
19:38:00|3060.68
19:38:02|3060.63
19:38:04|3060.53
19:38:05|3060.15
19:38:05|3060.68
19:38:06|3060.53
19:38:08|3060.68
19:38:08|3060.35
19:38:09|3060.35
19:38:11|3060.14
19:38:11|3060.23
19:38:13|3060.26
19:38:14|3060.54
19:38:15|3060.91
19:38:16|3060.85
19:38:16|3060.81
19:38:18|3060.81
19:38:19|3061.18
19:38:20|3061.44
19:38:21|3061.2
19:38:22|3061.27
19:38:23|3060.53
19:38:24|3060.57
19:38:26|3060.35
19:38:26|3060.29
19:38:27|3060.18
19:38:28|3060.19
19:38:30|3060.4
19:38:31|3060.07
19:38:32|3059.19
19:38:34|3059.01
19:38:34|3059.29
19:38:36|3059.29
19:38:37|3059.08
19:38:37|3059.18
19:38:39|3059.22
19:38:40|3059.19
19:38:41|3058.98
19:38:42|3059.18
19:38:43|3059.09
19:38:44|3059.47
19:38:44|3059.67
19:38:46|3059.74
19:38:47|3059.77
19:38:48|3059.83
19:38:50|3058.
19:38:51|3057.95
19:38:53|3057.54
19:38:53|3057.53
19:38:55|3057.81
19:38:56|3057.99
19:38:57|3058.06
19:38:58|3058.34
19:38:59|3058.37
19:39:00|3058.32
19:39:01|3058.46
19:39:03|3058.5
19:39:04|3058.12
19:39:04|3058.94
19:39:05|3059.
19:39:07|3058.97
19:39:08|3059.19
19:39:08|3059.47
19:39:09|3059.47
19:39:10|3059.46
19:39:11|3059.45
19:39:12|3059.56
19:39:14|3059.64
19:39:15|3059.87
19:39:16|3059.61
19:39:16|3059.61
19:39:18|3059.61
19:39:18|3059.82
19:39:21|3060.53
19:39:21|3059.82
19:39:23|3059.82
19:39:24|3059.62
19:39:25|3059.62
19:39:26|3059.92
19:39:27|3059.7
19:39:28|3059.7
19:39:29|3059.78
19:39:30|3059.78
19:39:30|3059.52
19:39:32|3059.64
19:39:33|3060.5
19:39:34|3060.11
19:39:34|3059.47
19:39:35|3059.69
19:39:37|3059.31
19:39:37|3059.6
19:39:38|3059.49
19:39:40|3059.72
19:39:42|3060.06
19:39:44|3060.15
19:39:45|3060.15
19:39:46|3059.78
19:39:47|3059.78
19:39:47|3059.78
19:39:49|3059.94
19:39:50|3059.94
19:39:51|3059.94
19:39:52|3059.78
19:39:53|3059.84
19:39:54|3059.89
19:39:55|3059.98
19:39:57|3059.94
19:39:58|3059.94
19:39:59|3059.87
19:39:59|3059.87
19:40:01|3060.08
19:40:02|3060.57
19:40:02|3060.28
19:40:04|3060.14
19:40:05|3060.19
19:40:06|3060.19
19:40:07|3060.2
19:40:09|3060.
19:40:10|3060.25
19:40:11|3060.32
19:40:12|3058.9
19:40:13|3058.61
19:40:13|3058.72
19:40:14|3057.43
19:40:15|3057.69
19:40:17|3057.85
19:40:18|3057.71
19:40:19|3057.18
19:40:20|3057.12
19:40:21|3057.16
19:40:22|3057.22
19:40:24|3056.84
19:40:25|3056.65
19:40:25|3056.97
19:40:27|3056.7
19:40:28|3056.64
19:40:29|3056.29
19:40:30|3056.41
19:40:31|3056.47
19:40:32|3056.48
19:40:33|3056.4
19:40:34|3056.54
19:40:35|3056.29
19:40:36|3055.76
19:40:37|3055.52
19:40:39|3054.7
19:40:40|3054.49
19:40:40|3054.28
19:40:43|3054.1
19:40:44|3053.75
19:40:45|3053.75
19:40:46|3053.63
19:40:47|3053.19
19:40:48|3053.76
19:40:49|3053.85
19:40:50|3053.99
19:40:51|3054.02
19:40:52|3054.02
19:40:53|3053.15
19:40:54|3053.34
19:40:55|3053.57
19:40:57|3053.36
19:40:57|3053.67
19:40:59|3053.59
19:40:59|3053.44
19:41:01|3053.25
19:41:01|3053.07
19:41:02|3053.32
19:41:03|3053.2
19:41:04|3053.46
19:41:06|3053.4
19:41:06|3054.74
19:41:08|3054.36
19:41:09|3053.39
19:41:10|3053.69
19:41:11|3053.62
19:41:12|3053.77
19:41:13|3053.78
19:41:14|3054.89
19:41:15|3054.43
19:41:16|3054.75
19:41:17|3054.91
19:41:18|3055.56
19:41:19|3055.29
19:41:20|3055.16
19:41:21|3055.22
19:41:22|3055.37
19:41:23|3055.41
19:41:24|3055.68
19:41:26|3055.84
19:41:27|3055.35
19:41:27|3055.23
19:41:28|3055.5
19:41:29|3055.67
19:41:31|3055.98
19:41:31|3055.81
19:41:32|3056.16
19:41:33|3056.39
19:41:35|3056.46
19:41:36|3056.47
19:41:36|3056.73
19:41:38|3057.21
19:41:39|3057.37
19:41:41|3057.84
19:41:42|3058.26
19:41:43|3058.15
19:41:44|3058.01
19:41:45|3058.31
19:41:47|3058.42
19:41:48|3058.09
19:41:49|3057.54
19:41:50|3057.77
19:41:51|3057.7
19:41:52|3057.41
19:41:52|3057.56
19:41:54|3057.76
19:41:55|3057.51
19:41:55|3057.65
19:41:57|3057.94
19:41:58|3058.09
19:41:58|3057.81
19:42:00|3058.82
19:42:01|3058.43
19:42:02|3058.7
19:42:02|3059.2
19:42:03|3059.49
19:42:05|3060.6
19:42:06|3060.52
19:42:07|3060.01
19:42:08|3060.26
19:42:09|3060.14
19:42:10|3060.14
19:42:11|3060.32
19:42:13|3060.5
19:42:14|3060.1
19:42:15|3060.79
19:42:16|3060.59
19:42:18|3060.67
19:42:19|3060.96
19:42:19|3061.32
19:42:21|3061.53
19:42:22|3062.27
19:42:23|3062.42
19:42:24|3062.33
19:42:25|3062.92
19:42:26|3062.75
19:42:27|3063.14
19:42:28|3063.29
19:42:29|3063.34
19:42:30|3063.77
19:42:31|3063.76
19:42:33|3063.79
19:42:33|3063.71
19:42:35|3063.57
19:42:35|3064.39
19:42:37|3064.36
19:42:39|3063.25
19:42:39|3063.62
19:42:41|3063.34
19:42:42|3063.14
19:42:44|3062.44
19:42:45|3062.
19:42:46|3062.
19:42:47|3062.82
19:42:48|3062.66
19:42:49|3062.84
19:42:50|3062.71
19:42:51|3062.71
19:42:52|3062.57
19:42:53|3062.03
19:42:54|3061.93
19:42:55|3061.94
19:42:57|3062.09
19:42:57|3062.01
19:42:58|3061.82
19:42:59|3061.79
19:43:00|3061.77
19:43:02|3061.84
19:43:02|3061.9
19:43:03|3061.55
19:43:04|3061.63
19:43:05|3061.48
19:43:06|3061.41
19:43:08|3061.24
19:43:09|3061.43
19:43:09|3061.4
19:43:11|3061.56
19:43:12|3061.01
19:43:13|3061.14
19:43:14|3061.05
19:43:15|3060.6
19:43:16|3060.75
19:43:17|3060.99
19:43:18|3060.81
19:43:19|3060.72
19:43:20|3061.06
19:43:22|3060.93
19:43:22|3060.51
19:43:23|3060.53
19:43:24|3060.55
19:43:25|3060.58
19:43:27|3060.6
19:43:27|3060.46
19:43:29|3060.99
19:43:29|3061.23
19:43:30|3061.37
19:43:31|3061.24
19:43:33|3061.17
19:43:34|3061.06
19:43:35|3061.24
19:43:36|3061.25
19:43:37|3061.25
19:43:38|3061.41
19:43:39|3061.8
19:43:40|3061.71
19:43:41|3062.1
19:43:42|3062.05
19:43:43|3062.17
19:43:45|3062.16
19:43:46|3062.13
19:43:47|3062.42
19:43:48|3063.37
19:43:50|3063.79
19:43:50|3063.89
19:43:52|3064.04
19:43:53|3064.3
19:43:55|3064.02
19:43:55|3064.15
19:43:57|3063.99
19:43:58|3064.05
19:43:59|3063.95
19:43:59|3062.74
19:44:00|3063.05
19:44:02|3063.47
19:44:04|3063.22
19:44:04|3063.29
19:44:05|3063.51
19:44:06|3063.44
19:44:07|3063.78
19:44:09|3063.62
19:44:10|3063.5
19:44:11|3063.27
19:44:11|3062.6
19:44:13|3062.76
19:44:14|3062.8
19:44:15|3062.74
19:44:16|3062.74
19:44:17|3062.61
19:44:18|3063.15
19:44:19|3063.03
19:44:19|3063.11
19:44:21|3062.89
19:44:22|3062.93
19:44:23|3062.93
19:44:24|3062.72
19:44:26|3062.58
19:44:26|3062.52
19:44:27|3062.64
19:44:29|3062.96
19:44:30|3062.85
19:44:31|3062.89
19:44:31|3063.
19:44:32|3063.
19:44:33|3063.06
19:44:34|3063.19
19:44:35|3063.21
19:44:37|3063.21
19:44:37|3063.03
19:44:38|3062.98
19:44:40|3063.
19:44:41|3063.
19:44:42|3062.83
19:44:44|3063.11
19:44:44|3063.2
19:44:46|3063.2
19:44:47|3062.79
19:44:49|3063.18
19:44:49|3062.99
19:44:51|3062.99
19:44:52|3063.18
19:44:52|3062.61
19:44:53|3062.39
19:44:54|3062.56
19:44:55|3062.37
19:44:57|3062.22
19:44:57|3062.06
19:44:58|3062.26
19:45:00|3062.21
19:45:01|3062.54
19:45:02|3062.21
19:45:03|3062.02
19:45:04|3063.02
19:45:05|3062.69
19:45:06|3063.
19:45:07|3063.
19:45:08|3062.84
19:45:09|3062.82
19:45:11|3062.33
19:45:12|3062.23
19:45:13|3062.28
19:45:13|3062.06
19:45:15|3061.98
19:45:16|3061.6
19:45:17|3061.88
19:45:17|3062.24
19:45:18|3062.14
19:45:20|3062.62
19:45:21|3062.7
19:45:21|3062.47
19:45:22|3062.55
19:45:24|3062.23
19:45:25|3062.19
19:45:26|3062.18
19:45:27|3062.
19:45:29|3062.07
19:45:29|3062.03
19:45:31|3062.36
19:45:32|3062.16
19:45:32|3061.81
19:45:33|3061.87
19:45:35|3061.94
19:45:35|3061.94
19:45:36|3062.
19:45:37|3062.
19:45:38|3062.54
19:45:39|3063.42
19:45:41|3063.06
19:45:41|3062.73
19:45:42|3062.8
19:45:44|3063.19
19:45:45|3063.54
19:45:46|3063.54
19:45:47|3063.55
19:45:49|3063.83
19:45:50|3063.79
19:45:51|3063.87
19:45:52|3064.06
19:45:53|3064.06
19:45:54|3064.31
19:45:55|3064.24
19:45:57|3064.39
19:45:58|3064.74
19:45:59|3064.86
19:46:00|3065.04
19:46:02|3065.35
19:46:03|3065.63
19:46:04|3066.24
19:46:05|3066.35
19:46:05|3066.45
19:46:06|3066.78
19:46:08|3066.52
19:46:08|3066.39
19:46:10|3066.43
19:46:11|3065.89
19:46:12|3065.86
19:46:13|3064.4
19:46:15|3064.66
19:46:16|3064.21
19:46:16|3064.17
19:46:17|3064.3
19:46:19|3064.03
19:46:20|3064.02
19:46:21|3063.94
19:46:22|3063.65
19:46:23|3063.72
19:46:24|3063.81
19:46:25|3063.11
19:46:26|3062.9
19:46:27|3063.29
19:46:29|3063.45
19:46:29|3063.36
19:46:30|3063.07
19:46:31|3063.07
19:46:32|3063.06
19:46:33|3062.88
19:46:34|3063.1
19:46:35|3063.71
19:46:36|3063.52
19:46:37|3063.75
19:46:38|3063.75
19:46:40|3063.58
19:46:40|3063.86
19:46:42|3063.48
19:46:43|3063.35
19:46:44|3063.09
19:46:45|3062.62
19:46:46|3062.57
19:46:48|3062.79
19:46:49|3062.85
19:46:50|3062.97
19:46:51|3063.05
19:46:52|3063.02
19:46:53|3062.97
19:46:54|3063.41
19:46:56|3063.61
19:46:57|3063.26
19:46:58|3063.53
19:46:59|3063.83
19:47:00|3063.83
19:47:01|3063.99
19:47:02|3063.72
19:47:03|3064.5
19:47:04|3064.5
19:47:05|3064.5
19:47:06|3064.12
19:47:07|3064.5
19:47:08|3064.45
19:47:09|3064.45
19:47:10|3064.25
19:47:11|3064.07
19:47:12|3064.86
19:47:13|3064.25
19:47:14|3063.66
19:47:15|3064.92
19:47:16|3065.26
19:47:18|3065.39
19:47:18|3065.64
19:47:19|3065.63
19:47:20|3065.15
19:47:22|3065.34
19:47:23|3065.66
19:47:24|3065.51
19:47:25|3065.66
19:47:26|3065.67
19:47:26|3065.67
19:47:28|3065.67
19:47:29|3065.88
19:47:30|3065.77
19:47:31|3066.31
19:47:32|3066.21
19:47:34|3066.31
19:47:35|3066.41
19:47:35|3066.22
19:47:37|3064.91
19:47:38|3065.15
19:47:39|3064.85
19:47:40|3065.18
19:47:41|3064.86
19:47:42|3064.7
19:47:43|3064.55
19:47:44|3063.92
19:47:46|3063.74
19:47:47|3063.64
19:47:47|3063.8
19:47:50|3063.6
19:47:50|3063.59
19:47:51|3063.42
19:47:53|3063.48
19:47:53|3063.52
19:47:55|3063.38
19:47:55|3063.5
19:47:57|3063.4
19:47:58|3063.78
19:47:58|3063.75
19:47:59|3063.61
19:48:01|3063.84
19:48:02|3063.77
19:48:02|3063.62
19:48:04|3063.59
19:48:05|3064.29
19:48:06|3063.73
19:48:07|3063.99
19:48:08|3064.17
19:48:09|3064.17
19:48:10|3064.12
19:48:12|3064.12
19:48:13|3064.95
19:48:14|3065.42
19:48:14|3065.19
19:48:16|3065.07
19:48:17|3065.2
19:48:17|3065.75
19:48:19|3066.11
19:48:20|3065.84
19:48:21|3065.54
19:48:22|3065.23
19:48:23|3065.35
19:48:24|3065.38
19:48:25|3064.94
19:48:26|3064.74
19:48:27|3064.41
19:48:28|3064.62
19:48:29|3064.78
19:48:30|3064.78
19:48:31|3065.01
19:48:32|3064.95
19:48:33|3065.19
19:48:34|3065.01
19:48:35|3065.36
19:48:36|3065.35
19:48:37|3065.35
19:48:38|3065.35
19:48:39|3065.64
19:48:41|3065.96
19:48:41|3065.98
19:48:42|3065.98
19:48:43|3065.88
19:48:44|3065.93
19:48:45|3065.4
19:48:47|3064.81
19:48:48|3064.55
19:48:49|3064.85
19:48:51|3064.88
19:48:52|3065.
19:48:53|3065.01
19:48:53|3065.01
19:48:56|3065.43
19:48:56|3065.24
19:48:57|3065.24
19:48:59|3065.24
19:49:00|3065.24
19:49:01|3065.07
19:49:01|3064.77
19:49:03|3064.88
19:49:04|3064.81
19:49:05|3064.53
19:49:06|3064.93
19:49:07|3064.79
19:49:08|3064.7
19:49:09|3064.44
19:49:10|3064.57
19:49:12|3064.36
19:49:12|3064.55
19:49:13|3064.48
19:49:14|3064.37
19:49:16|3064.44
19:49:17|3064.36
19:49:18|3064.65
19:49:19|3064.66
19:49:20|3064.66
19:49:22|3064.14
19:49:23|3064.06
19:49:25|3064.11
19:49:26|3064.28
19:49:26|3064.34
19:49:28|3064.25
19:49:29|3064.41
19:49:30|3064.59
19:49:31|3064.32
19:49:32|3064.32
19:49:33|3064.61
19:49:34|3064.61
19:49:35|3064.61
19:49:36|3064.54
19:49:37|3062.33
19:49:39|3063.81
19:49:39|3063.81
19:49:41|3063.68
19:49:42|3064.2
19:49:43|3064.16
19:49:44|3064.13
19:49:45|3064.63
19:49:46|3064.46
19:49:47|3064.95
19:49:48|3064.88
19:49:49|3064.95
19:49:51|3065.49
19:49:52|3065.19
19:49:54|3065.13
19:49:55|3064.82
19:49:56|3064.98
19:49:57|3064.92
19:49:58|3065.2
19:49:59|3065.35
19:50:01|3065.28
19:50:01|3065.48
19:50:03|3065.31
19:50:03|3065.31
19:50:04|3065.32
19:50:05|3064.83
19:50:07|3065.06
19:50:08|3065.05
19:50:09|3065.45
19:50:11|3066.11
19:50:11|3065.76
19:50:13|3066.01
19:50:13|3065.99
19:50:15|3066.81
19:50:16|3067.08
19:50:18|3066.75
19:50:19|3066.97
19:50:21|3066.62
19:50:22|3066.84
19:50:23|3066.81
19:50:25|3065.94
19:50:26|3065.89
19:50:26|3065.46
19:50:28|3065.26
19:50:29|3064.54
19:50:31|3065.06
19:50:32|3064.48
19:50:34|3065.5
19:50:35|3065.58
19:50:36|3065.93
19:50:38|3065.21
19:50:38|3066.62
19:50:39|3066.8
19:50:41|3067.08
19:50:41|3067.13
19:50:43|3067.51
19:50:44|3067.01
19:50:45|3066.95
19:50:46|3066.76
19:50:47|3067.57
19:50:48|3068.04
19:50:50|3068.32
19:50:50|3067.43
19:50:51|3067.48
19:50:52|3067.51
19:50:54|3067.44
19:50:56|3068.38
19:50:56|3068.55
19:50:57|3068.18
19:50:58|3068.15
19:50:59|3068.26
19:51:00|3068.15
19:51:01|3068.34
19:51:02|3067.73
19:51:03|3067.64
19:51:06|3067.64
19:51:06|3067.39
19:51:07|3067.01
19:51:08|3066.3
19:51:10|3066.28
19:51:10|3066.54
19:51:12|3066.28
19:51:13|3065.96
19:51:14|3065.89
19:51:16|3064.84
19:51:17|3064.9
19:51:19|3064.59
19:51:19|3064.43
19:51:21|3064.23
19:51:22|3064.22
19:51:23|3064.
19:51:24|3064.21
19:51:25|3063.84
19:51:26|3064.
19:51:28|3064.11
19:51:29|3063.95
19:51:29|3064.1
19:51:31|3064.04
19:51:31|3064.1
19:51:32|3064.32
19:51:34|3064.08
19:51:34|3064.23
19:51:35|3064.12
19:51:37|3064.25
19:51:38|3064.91
19:51:39|3065.41
19:51:40|3065.4
19:51:41|3064.69
19:51:42|3064.85
19:51:43|3065.14
19:51:44|3065.27
19:51:45|3065.32
19:51:47|3065.43
19:51:47|3065.1
19:51:49|3064.78
19:51:49|3064.92
19:51:50|3065.07
19:51:52|3064.84
19:51:52|3064.71
19:51:53|3064.86
19:51:54|3064.82
19:51:55|3064.71
19:51:56|3064.64
19:51:57|3064.84
19:51:59|3064.84
19:52:00|3064.94
19:52:01|3064.79
19:52:02|3065.79
19:52:03|3065.53
19:52:04|3065.74
19:52:05|3065.66
19:52:06|3065.95
19:52:07|3066.34
19:52:08|3066.26
19:52:10|3065.96
19:52:11|3066.2
19:52:11|3066.45
19:52:13|3065.76
19:52:13|3066.05
19:52:14|3066.26
19:52:17|3066.21
19:52:17|3066.56
19:52:19|3066.2
19:52:21|3066.81
19:52:22|3067.07
19:52:23|3066.9
19:52:24|3067.16
19:52:25|3067.29
19:52:26|3067.18
19:52:26|3067.07
19:52:28|3067.07
19:52:28|3067.21
19:52:30|3067.17
19:52:31|3067.24
19:52:32|3067.14
19:52:33|3067.17
19:52:34|3068.
19:52:35|3067.92
19:52:36|3067.04
19:52:37|3066.98
19:52:39|3067.26
19:52:39|3066.92
19:52:41|3067.14
19:52:42|3066.94
19:52:43|3067.01
19:52:44|3067.01
19:52:45|3067.03
19:52:46|3067.03
19:52:47|3067.12
19:52:49|3067.53
19:52:50|3067.43
19:52:51|3067.76
19:52:52|3067.32
19:52:53|3067.49
19:52:53|3067.53
19:52:54|3067.53
19:52:55|3067.53
19:52:56|3067.44
19:52:58|3068.17
19:52:58|3068.28
19:52:59|3068.18
19:53:01|3067.72
19:53:02|3067.79
19:53:03|3067.97
19:53:04|3067.24
19:53:06|3066.92
19:53:07|3066.88
19:53:08|3067.05
19:53:09|3066.95
19:53:10|3066.95
19:53:11|3066.87
19:53:12|3067.19
19:53:13|3066.98
19:53:14|3066.79
19:53:15|3066.98
19:53:16|3066.79
19:53:18|3066.84
19:53:18|3066.79
19:53:20|3066.79
19:53:22|3066.16
19:53:24|3066.4
19:53:24|3066.32
19:53:26|3065.74
19:53:27|3065.97
19:53:27|3065.97
19:53:28|3065.74
19:53:29|3065.89
19:53:31|3065.88
19:53:31|3065.9
19:53:33|3066.42
19:53:35|3067.6
19:53:36|3067.56
19:53:37|3067.59
19:53:38|3067.68
19:53:40|3067.61
19:53:41|3067.73
19:53:42|3067.89
19:53:42|3067.57
19:53:44|3067.57
19:53:44|3067.33
19:53:46|3066.85
19:53:47|3066.82
19:53:48|3066.9
19:53:49|3066.75
19:53:50|3067.09
19:53:51|3067.25
19:53:53|3066.86
19:53:53|3067.17
19:53:54|3067.12
19:53:56|3067.24
19:53:56|3067.15
19:53:57|3066.99
19:53:58|3066.99
19:54:00|3066.95
19:54:01|3066.95
19:54:02|3066.99
19:54:03|3066.71
19:54:04|3066.77
19:54:05|3066.67
19:54:06|3066.91
19:54:07|3066.82
19:54:08|3066.82
19:54:09|3066.65
19:54:11|3066.58
19:54:12|3066.83
19:54:12|3066.62
19:54:13|3066.51
19:54:14|3066.48
19:54:16|3066.28
19:54:16|3066.28
19:54:19|3066.33
19:54:20|3066.51
19:54:21|3066.3
19:54:22|3066.46
19:54:23|3066.34
19:54:24|3066.1
19:54:26|3066.09
19:54:27|3066.68
19:54:28|3066.92
19:54:29|3066.97
19:54:30|3066.81
19:54:32|3066.8
19:54:32|3066.93
19:54:34|3067.1
19:54:34|3067.1
19:54:35|3067.04
19:54:37|3067.12
19:54:37|3067.12
19:54:39|3067.25
19:54:40|3067.25
19:54:41|3068.04
19:54:42|3068.55
19:54:43|3068.52
19:54:44|3068.32
19:54:45|3068.32
19:54:46|3069.19
19:54:47|3069.11
19:54:48|3068.89
19:54:49|3068.97
19:54:50|3068.97
19:54:51|3069.39
19:54:53|3069.64
19:54:53|3070.03
19:54:54|3069.74
19:54:55|3070.1
19:54:56|3070.04
19:54:58|3069.84
19:54:58|3069.89
19:55:00|3069.99
19:55:01|3069.07
19:55:02|3068.94
19:55:02|3068.16
19:55:04|3068.08
19:55:05|3068.04
19:55:06|3067.97
19:55:07|3068.17
19:55:07|3068.05
19:55:09|3067.93
19:55:10|3068.17
19:55:11|3067.98
19:55:12|3068.17
19:55:13|3067.71
19:55:14|3067.75
19:55:15|3067.56
19:55:16|3067.21
19:55:17|3067.41
19:55:19|3067.52
19:55:20|3067.53
19:55:21|3067.53
19:55:22|3068.21
19:55:24|3068.82
19:55:25|3068.68
19:55:26|3068.95
19:55:27|3068.61
19:55:28|3068.91
19:55:30|3069.16
19:55:30|3068.88
19:55:31|3069.05
19:55:32|3069.06
19:55:33|3068.94
19:55:34|3068.75
19:55:35|3069.02
19:55:36|3069.12
19:55:38|3068.99
19:55:38|3069.14
19:55:40|3068.53
19:55:41|3068.71
19:55:42|3068.71
19:55:43|3068.71
19:55:45|3068.66
19:55:46|3068.4
19:55:47|3068.57
19:55:48|3068.77
19:55:49|3068.77
19:55:50|3069.02
19:55:51|3068.44
19:55:52|3068.44
19:55:53|3068.44
19:55:54|3068.76
19:55:56|3068.76
19:55:57|3068.76
19:55:58|3068.79
19:55:58|3069.06
19:55:59|3069.06
19:56:00|3068.56
19:56:01|3068.29
19:56:02|3067.41
19:56:03|3068.15
19:56:05|3068.57
19:56:06|3069.4
19:56:06|3068.78
19:56:08|3068.61
19:56:09|3068.71
19:56:10|3069.23
19:56:10|3069.29
19:56:12|3069.49
19:56:12|3069.29
19:56:14|3069.24
19:56:14|3069.7
19:56:15|3069.96
19:56:17|3070.11
19:56:17|3069.81
19:56:18|3069.48
19:56:21|3069.48
19:56:22|3068.46
19:56:24|3069.29
19:56:25|3068.9
19:56:25|3069.19
19:56:27|3069.39
19:56:29|3069.14
19:56:29|3069.09
19:56:32|3068.87
19:56:32|3068.96
19:56:34|3068.71
19:56:35|3068.72
19:56:36|3068.89
19:56:37|3068.83
19:56:38|3068.86
19:56:39|3068.81
19:56:40|3068.75
19:56:42|3068.75
19:56:42|3068.99
19:56:44|3068.82
19:56:45|3068.82
19:56:46|3069.07
19:56:47|3069.28
19:56:47|3068.86
19:56:49|3069.22
19:56:50|3069.39
19:56:52|3069.39
19:56:53|3069.75
19:56:54|3069.92
19:56:55|3069.92
19:56:56|3069.54
19:56:57|3070.18
19:56:58|3070.47
19:56:59|3070.39
19:57:01|3070.51
19:57:01|3070.05
19:57:02|3070.24
19:57:03|3071.1
19:57:04|3071.14
19:57:06|3071.59
19:57:07|3070.99
19:57:07|3071.05
19:57:09|3071.54
19:57:09|3071.69
19:57:10|3072.07
19:57:11|3071.91
19:57:13|3071.21
19:57:14|3070.4
19:57:16|3070.85
19:57:16|3070.6
19:57:17|3070.39
19:57:18|3070.61
19:57:19|3070.54
19:57:21|3070.68
19:57:22|3070.72
19:57:24|3070.76
19:57:24|3070.71
19:57:26|3070.58
19:57:27|3070.72
19:57:28|3070.74
19:57:29|3070.74
19:57:30|3070.88
19:57:32|3070.88
19:57:33|3071.44
19:57:34|3071.76
19:57:35|3071.61
19:57:36|3070.61
19:57:37|3071.17
19:57:38|3071.05
19:57:39|3071.05
19:57:40|3070.57
19:57:41|3070.57
19:57:43|3070.93
19:57:43|3071.2
19:57:45|3070.81
19:57:46|3070.81
19:57:47|3071.19
19:57:48|3071.17
19:57:49|3071.15
19:57:50|3071.05
19:57:51|3071.05
19:57:53|3071.28
19:57:54|3071.07
19:57:55|3071.07
19:57:56|3070.7
19:57:57|3070.68
19:57:58|3070.68
19:58:00|3070.74
19:58:00|3070.4
19:58:01|3070.4
19:58:03|3070.38
19:58:03|3070.59
19:58:05|3070.59
19:58:06|3070.23
19:58:07|3069.8
19:58:09|3069.86
19:58:09|3069.9
19:58:10|3069.55
19:58:12|3069.82
19:58:13|3069.81
19:58:13|3069.71
19:58:14|3069.82
19:58:15|3069.82
19:58:16|3069.69
19:58:17|3069.36
19:58:18|3069.5
19:58:19|3069.56
19:58:21|3069.32
19:58:23|3069.32
19:58:23|3069.
19:58:24|3069.
19:58:26|3069.45
19:58:27|3069.2
19:58:29|3069.2
19:58:31|3069.5
19:58:31|3069.29
19:58:33|3069.27
19:58:34|3069.35
19:58:35|3069.41
19:58:36|3069.41
19:58:38|3069.49
19:58:38|3069.49
19:58:40|3069.35
19:58:42|3069.36
19:58:43|3069.2
19:58:43|3069.29
19:58:45|3069.13
19:58:45|3069.22
19:58:47|3068.94
19:58:48|3069.2
19:58:49|3069.
19:58:50|3069.22
19:58:52|3069.1
19:58:52|3069.93
19:58:54|3069.74
19:58:54|3069.76
19:58:55|3069.76
19:58:57|3069.8
19:58:57|3069.88
19:58:58|3069.71
19:59:00|3069.82
19:59:01|3069.25
19:59:01|3069.33
19:59:03|3069.23
19:59:04|3068.86
19:59:05|3069.2
19:59:07|3069.21
19:59:07|3070.13
19:59:08|3070.34
19:59:10|3070.69
19:59:10|3070.69
19:59:11|3070.52
19:59:13|3070.45
19:59:13|3069.62
19:59:15|3069.82
19:59:15|3069.39
19:59:16|3069.41
19:59:19|3068.55
19:59:20|3068.89
19:59:21|3068.81
19:59:21|3068.81
19:59:24|3068.75
19:59:25|3069.05
19:59:27|3069.21
19:59:27|3069.34
19:59:28|3069.36
19:59:30|3069.6
19:59:31|3069.68
19:59:32|3069.45
19:59:33|3069.49
19:59:34|3069.29
19:59:35|3069.25
19:59:36|3069.56
19:59:37|3069.72
19:59:38|3069.47
19:59:40|3069.36
19:59:41|3069.31
19:59:42|3069.31
19:59:42|3069.79
19:59:43|3069.45
19:59:46|3069.67
19:59:46|3070.28
19:59:48|3070.09
19:59:49|3070.3
19:59:51|3070.24
19:59:51|3070.14
19:59:53|3070.05
19:59:55|3070.24
19:59:56|3070.3
19:59:57|3070.56
19:59:58|3070.27
20:00:00|3070.38
20:00:00|3070.23
20:00:02|3070.25
20:00:03|3070.01
20:00:04|3069.61
20:00:06|3069.74
20:00:06|3069.39
20:00:08|3069.31
20:00:09|3068.98
20:00:10|3068.96
20:00:11|3069.62
20:00:12|3070.04
20:00:13|3070.04
20:00:14|3070.01
20:00:15|3069.9
20:00:17|3069.7
20:00:18|3069.98
20:00:18|3069.98
20:00:19|3069.55
20:00:20|3069.77
20:00:21|3069.74
20:00:23|3070.49
20:00:23|3070.49
20:00:25|3071.2
20:00:26|3071.42
20:00:28|3071.19
20:00:29|3070.9
20:00:30|3071.09
20:00:31|3071.37
20:00:32|3070.36
20:00:32|3069.07
20:00:34|3069.25
20:00:35|3069.68
20:00:36|3070.35
20:00:37|3070.43
20:00:38|3070.35
20:00:40|3070.66
20:00:41|3071.18
20:00:42|3071.23
20:00:43|3071.1
20:00:45|3070.86
20:00:45|3070.98
20:00:47|3071.04
20:00:48|3071.06
20:00:49|3070.55
20:00:50|3070.68
20:00:50|3070.55
20:00:52|3070.45
20:00:53|3070.45
20:00:54|3070.45
20:00:55|3070.34
20:00:55|3070.34
20:00:57|3070.35
20:00:57|3070.35
20:00:58|3070.35
20:01:00|3070.56
20:01:01|3070.68
20:01:02|3070.56
20:01:03|3070.51
20:01:04|3070.55
20:01:05|3070.23
20:01:06|3069.54
20:01:07|3069.85
20:01:09|3069.58
20:01:10|3069.5
20:01:10|3069.72
20:01:12|3069.81
20:01:12|3069.76
20:01:13|3069.88
20:01:15|3069.87
20:01:16|3069.94
20:01:17|3069.92
20:01:18|3068.55
20:01:20|3068.57
20:01:20|3069.12
20:01:21|3069.24
20:01:23|3069.07
20:01:23|3069.19
20:01:24|3069.18
20:01:25|3069.14
20:01:28|3069.17
20:01:28|3069.73
20:01:30|3069.33
20:01:32|3069.05
20:01:33|3069.04
20:01:34|3069.12
20:01:35|3068.74
20:01:36|3068.92
20:01:36|3068.53
20:01:38|3068.99
20:01:39|3068.71
20:01:40|3068.71
20:01:42|3068.89
20:01:42|3068.45
20:01:44|3067.88
20:01:44|3068.07
20:01:46|3068.28
20:01:47|3068.07
20:01:47|3068.07
20:01:49|3068.07
20:01:50|3067.65
20:01:51|3067.93
20:01:52|3067.91
20:01:54|3068.06
20:01:55|3068.06
20:01:55|3067.98
20:01:57|3067.98
20:01:58|3067.98
20:01:59|3067.9
20:02:00|3067.99
20:02:01|3067.46
20:02:02|3067.43
20:02:03|3068.31
20:02:04|3068.57
20:02:06|3068.1
20:02:06|3068.57
20:02:08|3068.36
20:02:09|3068.56
20:02:10|3068.92
20:02:11|3069.67
20:02:11|3069.13
20:02:12|3069.13
20:02:14|3069.05
20:02:14|3068.96
20:02:17|3068.76
20:02:18|3068.76
20:02:19|3069.45
20:02:19|3069.55
20:02:21|3069.42
20:02:22|3069.35
20:02:23|3069.3
20:02:24|3069.3
20:02:25|3069.74
20:02:26|3069.44
20:02:27|3069.78
20:02:28|3070.02
20:02:30|3070.31
20:02:32|3070.31
20:02:32|3070.16
20:02:34|3070.02
20:02:35|3070.13
20:02:36|3070.13
20:02:37|3070.
20:02:39|3070.
20:02:40|3070.47
20:02:40|3070.47
20:02:41|3069.1
20:02:43|3069.1
20:02:44|3069.22
20:02:44|3069.18
20:02:46|3069.11
20:02:47|3068.82
20:02:48|3068.82
20:02:49|3068.78
20:02:50|3068.52
20:02:52|3068.57
20:02:53|3067.28
20:02:53|3066.88
20:02:55|3066.77
20:02:56|3066.9
20:02:57|3066.55
20:02:58|3066.4
20:02:59|3066.75
20:03:00|3066.41
20:03:01|3066.
20:03:02|3066.31
20:03:03|3065.37
20:03:04|3064.84
20:03:05|3065.51
20:03:06|3065.64
20:03:07|3065.4
20:03:08|3065.05
20:03:09|3064.99
20:03:10|3064.83
20:03:11|3065.02
20:03:13|3065.41
20:03:14|3065.81
20:03:14|3066.06
20:03:15|3065.99
20:03:16|3066.36
20:03:18|3066.44
20:03:19|3066.7
20:03:20|3066.79
20:03:20|3067.14
20:03:22|3067.33
20:03:23|3066.03
20:03:24|3066.59
20:03:25|3066.54
20:03:26|3066.54
20:03:27|3067.02
20:03:28|3066.73
20:03:30|3066.87
20:03:31|3066.85
20:03:32|3066.85
20:03:34|3066.85
20:03:34|3066.98
20:03:36|3066.98
20:03:37|3067.65
20:03:38|3067.6
20:03:39|3067.29
20:03:41|3067.29
20:03:41|3067.44
20:03:42|3067.44
20:03:43|3067.44
20:03:44|3066.43
20:03:45|3067.09
20:03:46|3066.81
20:03:47|3066.81
20:03:49|3066.81
20:03:50|3066.96
20:03:51|3066.51
20:03:51|3066.64
20:03:52|3066.89
20:03:54|3066.71
20:03:56|3066.62
20:03:56|3066.65
20:03:58|3066.68
20:03:58|3066.68
20:03:59|3066.68
20:04:00|3066.76
20:04:02|3067.3
20:04:03|3067.45
20:04:04|3067.32
20:04:05|3067.1
20:04:05|3066.88
20:04:07|3066.94
20:04:08|3066.83
20:04:09|3066.85
20:04:10|3066.85
20:04:11|3066.88
20:04:12|3067.19
20:04:13|3067.19
20:04:14|3067.3
20:04:15|3067.51
20:04:16|3068.13
20:04:17|3068.27
20:04:18|3067.37
20:04:19|3067.74
20:04:20|3067.6
20:04:21|3067.67
20:04:22|3067.67
20:04:23|3067.67
20:04:24|3067.69
20:04:25|3067.7
20:04:26|3067.7
20:04:27|3067.77
20:04:28|3067.77
20:04:30|3067.77
20:04:30|3067.36
20:04:32|3066.67
20:04:34|3066.87
20:04:35|3067.29
20:04:36|3067.19
20:04:37|3067.15
20:04:38|3066.98
20:04:39|3066.74
20:04:40|3066.74
20:04:42|3066.74
20:04:43|3066.99
20:04:44|3066.99
20:04:44|3066.99
20:04:45|3067.02
20:04:46|3067.02
20:04:48|3067.17
20:04:49|3067.08
20:04:50|3067.37
20:04:51|3067.37
20:04:52|3067.37
20:04:53|3067.37
20:04:54|3067.37
20:04:56|3067.37
20:04:56|3067.2
20:04:57|3067.08
20:04:58|3066.98
20:04:59|3066.98
20:05:01|3066.98
20:05:02|3067.44
20:05:03|3068.12
20:05:04|3067.38
20:05:05|3067.74
20:05:06|3067.61
20:05:07|3067.55
20:05:08|3067.49
20:05:09|3067.06
20:05:10|3067.06
20:05:11|3067.13
20:05:12|3067.16
20:05:13|3066.8
20:05:14|3066.8
20:05:15|3066.96
20:05:16|3067.13
20:05:17|3067.19
20:05:18|3067.16
20:05:19|3067.03
20:05:21|3067.01
20:05:22|3066.9
20:05:23|3066.76
20:05:24|3066.87
20:05:26|3066.71
20:05:27|3065.64
20:05:27|3065.95
20:05:28|3065.76
20:05:30|3065.71
20:05:30|3065.3
20:05:32|3064.96
20:05:34|3064.95
20:05:34|3065.06
20:05:35|3065.06
20:05:36|3065.55
20:05:37|3065.55
20:05:39|3064.71
20:05:40|3065.31
20:05:41|3065.28
20:05:43|3065.06
20:05:43|3064.91
20:05:45|3064.74
20:05:46|3064.74
20:05:47|3064.74
20:05:48|3064.72
20:05:49|3064.53
20:05:50|3064.57
20:05:51|3064.78
20:05:52|3064.68
20:05:53|3064.68
20:05:54|3064.84
20:05:56|3064.84
20:05:56|3064.86
20:05:57|3064.91
20:05:58|3064.83
20:05:59|3064.85
20:06:01|3064.96
20:06:02|3065.04
20:06:03|3064.98
20:06:04|3064.98
20:06:06|3065.11
20:06:07|3065.05
20:06:08|3063.95
20:06:09|3064.41
20:06:10|3064.83
20:06:11|3064.86
20:06:12|3064.25
20:06:14|3063.91
20:06:14|3064.04
20:06:16|3064.1
20:06:17|3064.44
20:06:18|3064.25
20:06:19|3064.29
20:06:20|3064.35
20:06:21|3064.87
20:06:22|3065.05
20:06:23|3064.69
20:06:25|3064.79
20:06:25|3064.58
20:06:26|3064.58
20:06:27|3064.59
20:06:29|3064.43
20:06:29|3064.58
20:06:30|3064.81
20:06:32|3064.81
20:06:34|3064.9
20:06:35|3064.76
20:06:37|3064.76
20:06:38|3064.76
20:06:38|3064.83
20:06:40|3064.48
20:06:41|3064.45
20:06:43|3064.24
20:06:43|3064.38
20:06:45|3063.92
20:06:45|3062.97
20:06:47|3063.04
20:06:48|3063.04
20:06:49|3063.13
20:06:51|3063.13
20:06:51|3063.32
20:06:52|3063.35
20:06:53|3063.79
20:06:54|3063.79
20:06:55|3063.79
20:06:56|3063.43
20:06:57|3063.59
20:06:58|3063.59
20:07:00|3063.74
20:07:01|3063.75
20:07:02|3063.75
20:07:04|3063.75
20:07:04|3063.75
20:07:05|3063.87
20:07:07|3064.01
20:07:07|3064.32
20:07:08|3064.43
20:07:10|3064.43
20:07:11|3064.65
20:07:12|3065.05
20:07:12|3065.08
20:07:13|3065.08
20:07:14|3065.08
20:07:15|3064.63
20:07:16|3064.39
20:07:18|3064.25
20:07:19|3064.39
20:07:19|3064.21
20:07:21|3064.
20:07:22|3064.36
20:07:24|3064.64
20:07:24|3064.74
20:07:25|3064.68
20:07:26|3064.79
20:07:27|3064.75
20:07:28|3064.54
20:07:30|3064.79
20:07:30|3064.91
20:07:31|3064.7
20:07:33|3065.
20:07:35|3065.31
20:07:36|3065.32
20:07:37|3065.11
20:07:39|3065.03
20:07:40|3064.91
20:07:41|3064.91
20:07:42|3064.88
20:07:43|3064.88
20:07:44|3064.88
20:07:45|3065.11
20:07:46|3065.11
20:07:47|3065.05
20:07:49|3065.11
20:07:50|3065.36
20:07:51|3065.35
20:07:52|3065.48
20:07:53|3065.25
20:07:53|3065.32
20:07:55|3065.32
20:07:56|3065.3
20:07:57|3064.7
20:07:58|3065.19
20:07:59|3065.08
20:08:00|3065.19
20:08:01|3065.09
20:08:02|3065.13
20:08:03|3065.22
20:08:04|3065.09
20:08:06|3065.22
20:08:07|3065.05
20:08:08|3065.13
20:08:09|3065.13
20:08:10|3064.88
20:08:11|3064.88
20:08:11|3064.88
20:08:13|3065.14
20:08:13|3065.07
20:08:14|3064.81
20:08:16|3064.95
20:08:17|3064.9
20:08:18|3064.9
20:08:19|3064.98
20:08:20|3064.52
20:08:21|3064.64
20:08:22|3064.64
20:08:24|3064.01
20:08:25|3063.9
20:08:26|3064.02
20:08:27|3064.02
20:08:28|3063.85
20:08:29|3063.89
20:08:30|3063.88
20:08:31|3063.88
20:08:32|3063.64
20:08:33|3063.66
20:08:35|3062.98
20:08:36|3062.88
20:08:37|3062.49
20:08:38|3062.66
20:08:40|3062.71
20:08:41|3062.41
20:08:41|3062.62
20:08:42|3062.62
20:08:43|3062.77
20:08:44|3062.7
20:08:46|3062.74
20:08:47|3063.05
20:08:49|3062.63
20:08:50|3062.77
20:08:50|3062.86
20:08:51|3062.79
20:08:53|3062.45
20:08:53|3062.61
20:08:55|3062.46
20:08:56|3062.64
20:08:57|3062.76
20:08:58|3062.67
20:08:59|3062.68
20:09:00|3062.65
20:09:01|3062.64
20:09:02|3062.7
20:09:03|3062.99
20:09:04|3062.7
20:09:05|3062.88
20:09:06|3062.88
20:09:07|3063.02
20:09:08|3063.12
20:09:09|3062.91
20:09:10|3063.2
20:09:11|3063.01
20:09:12|3063.08
20:09:13|3062.76
20:09:15|3063.11
20:09:15|3063.02
20:09:16|3063.36
20:09:17|3062.96
20:09:18|3063.59
20:09:19|3063.59
20:09:20|3063.27
20:09:21|3063.27
20:09:22|3063.28
20:09:24|3063.36
20:09:25|3063.31
20:09:26|3063.39
20:09:26|3063.35
20:09:27|3063.35
20:09:28|3063.3
20:09:32|3063.77
20:09:32|3064.43
20:09:33|3064.7
20:09:34|3064.25
20:09:35|3064.25
20:09:36|3064.32
20:09:38|3064.32
20:09:38|3064.32
20:09:41|3064.32
20:09:41|3064.32
20:09:43|3064.15
20:09:43|3064.19
20:09:44|3064.42
20:09:46|3064.28
20:09:46|3064.31
20:09:47|3064.31
20:09:48|3064.27
20:09:49|3064.11
20:09:50|3064.11
20:09:51|3064.11
20:09:52|3064.52
20:09:54|3064.52
20:09:55|3064.52
20:09:57|3064.74
20:09:59|3064.84
20:10:02|3065.01
20:10:03|3064.68
20:10:04|3064.41
20:10:05|3064.46
20:10:07|3064.76
20:10:08|3064.76
20:10:09|3064.43
20:10:10|3064.22
20:10:11|3064.01
20:10:13|3064.44
20:10:14|3064.42
20:10:14|3064.42
20:10:16|3063.98
20:10:17|3064.03
20:10:17|3064.03
20:10:19|3064.03
20:10:20|3064.03
20:10:21|3064.17
20:10:22|3062.81
20:10:23|3063.51
20:10:24|3063.93
20:10:26|3064.07
20:10:27|3063.82
20:10:28|3063.87
20:10:29|3063.74
20:10:30|3063.79
20:10:31|3063.63
20:10:32|3063.4
20:10:33|3063.3
20:10:34|3062.78
20:10:35|3062.78
20:10:36|3062.78
20:10:37|3062.75
20:10:38|3062.87
20:10:39|3062.82
20:10:40|3062.95
20:10:41|3062.95
20:10:42|3063.15
20:10:43|3063.07
20:10:45|3063.7
20:10:47|3063.92
20:10:48|3064.08
20:10:49|3064.08
20:10:51|3063.81
20:10:52|3063.86
20:10:53|3063.86
20:10:55|3063.86
20:10:56|3064.17
20:10:57|3064.34
20:10:58|3064.34
20:10:59|3064.34
20:11:00|3064.16
20:11:02|3064.51
20:11:02|3064.58
20:11:04|3065.19
20:11:05|3064.8
20:11:06|3064.94
20:11:06|3064.94
20:11:08|3064.92
20:11:09|3065.08
20:11:09|3065.06
20:11:11|3065.33
20:11:12|3065.36
20:11:14|3065.49
20:11:15|3065.95
20:11:16|3065.97
20:11:17|3065.89
20:11:18|3066.
20:11:19|3066.06
20:11:20|3066.06
20:11:21|3066.18
20:11:22|3066.34
20:11:23|3066.5
20:11:25|3066.61
20:11:25|3066.87
20:11:26|3067.33
20:11:27|3067.1
20:11:28|3067.13
20:11:29|3067.42
20:11:30|3067.53
20:11:31|3067.54
20:11:32|3067.57
20:11:33|3067.53
20:11:34|3067.62
20:11:36|3067.62
20:11:36|3067.78
20:11:37|3067.79
20:11:38|3067.79
20:11:39|3067.79
20:11:40|3067.64
20:11:41|3067.64
20:11:42|3067.64
20:11:44|3067.64
20:11:45|3067.8
20:11:47|3067.66
20:11:49|3067.64
20:11:49|3067.64
20:11:51|3067.8
20:11:52|3067.8
20:11:53|3067.8
20:11:54|3068.
20:11:54|3067.91
20:11:56|3067.76
20:11:56|3068.05
20:11:58|3068.05
20:11:59|3068.19
20:12:00|3068.25
20:12:01|3068.08
20:12:02|3068.08
20:12:04|3068.11
20:12:05|3068.2
20:12:05|3068.37
20:12:07|3068.37
20:12:08|3068.51
20:12:08|3069.05
20:12:10|3069.17
20:12:11|3069.17
20:12:12|3069.02
20:12:13|3069.02
20:12:14|3069.08
20:12:15|3069.17
20:12:16|3068.7
20:12:17|3068.57
20:12:18|3068.54
20:12:19|3068.41
20:12:20|3068.52
20:12:22|3068.5
20:12:22|3068.31
20:12:23|3068.65
20:12:24|3068.31
20:12:25|3068.31
20:12:26|3067.77
20:12:27|3067.65
20:12:28|3068.26
20:12:30|3067.97
20:12:30|3067.97
20:12:31|3068.08
20:12:32|3068.75
20:12:34|3068.66
20:12:34|3068.26
20:12:35|3068.5
20:12:37|3068.47
20:12:38|3068.56
20:12:38|3068.77
20:12:40|3068.63
20:12:40|3068.58
20:12:42|3068.61
20:12:43|3068.67
20:12:44|3068.67
20:12:45|3068.56
20:12:47|3068.43
20:12:48|3068.38
20:12:50|3068.55
20:12:51|3068.56
20:12:51|3068.56
20:12:53|3068.56
20:12:55|3068.56
20:12:56|3068.64
20:12:57|3068.43
20:12:58|3067.83
20:12:59|3067.81
20:13:00|3067.8
20:13:01|3067.41
20:13:02|3067.56
20:13:03|3068.34
20:13:04|3068.3
20:13:06|3068.24
20:13:06|3068.28
20:13:07|3068.27
20:13:08|3068.29
20:13:09|3068.43
20:13:10|3068.71
20:13:11|3068.62
20:13:12|3068.49
20:13:13|3068.48
20:13:14|3068.6
20:13:16|3068.6
20:13:17|3068.6
20:13:18|3068.73
20:13:18|3068.95
20:13:20|3068.76
20:13:20|3068.67
20:13:22|3068.67
20:13:23|3069.06
20:13:24|3069.24
20:13:25|3069.24
20:13:26|3069.58
20:13:26|3069.3
20:13:28|3069.01
20:13:29|3069.12
20:13:30|3069.43
20:13:31|3069.38
20:13:33|3069.84
20:13:33|3069.83
20:13:34|3069.83
20:13:35|3069.83
20:13:36|3069.83
20:13:38|3069.83
20:13:39|3069.83
20:13:40|3069.83
20:13:41|3068.88
20:13:42|3068.96
20:13:43|3068.81
20:13:43|3068.81
20:13:46|3068.4
20:13:47|3068.03
20:13:48|3068.26
20:13:49|3068.13
20:13:51|3068.2
20:13:52|3068.3
20:13:53|3068.42
20:13:55|3068.42
20:13:56|3068.67
20:13:56|3068.67
20:13:58|3068.55
20:13:58|3068.55
20:14:00|3068.55
20:14:01|3068.74
20:14:02|3068.2
20:14:04|3067.94
20:14:04|3067.81
20:14:06|3067.82
20:14:07|3067.38
20:14:08|3066.89
20:14:09|3066.83
20:14:10|3066.83
20:14:11|3066.83
20:14:12|3066.41
20:14:14|3066.57
20:14:16|3066.57
20:14:16|3066.57
20:14:17|3066.7
20:14:18|3066.44
20:14:20|3066.44
20:14:21|3067.5
20:14:22|3067.62
20:14:23|3067.62
20:14:24|3067.77
20:14:25|3067.84
20:14:26|3067.85
20:14:27|3067.67
20:14:28|3067.67
20:14:30|3067.89
20:14:31|3067.89
20:14:32|3067.2
20:14:33|3067.15
20:14:34|3067.03
20:14:35|3067.11
20:14:36|3067.11
20:14:37|3066.83
20:14:38|3066.88
20:14:40|3066.98
20:14:40|3066.98
20:14:41|3065.65
20:14:43|3065.47
20:14:44|3065.47
20:14:44|3065.71
20:14:45|3065.61
20:14:47|3065.5
20:14:48|3065.57
20:14:50|3065.82
20:14:50|3065.59
20:14:51|3065.59
20:14:52|3065.5
20:14:54|3065.5
20:14:54|3065.48
20:14:55|3065.48
20:14:56|3065.48
20:14:58|3065.42
20:14:59|3065.48
20:15:00|3065.65
20:15:01|3065.78
20:15:03|3066.05
20:15:04|3066.07
20:15:06|3066.07
20:15:07|3066.14
20:15:09|3066.4
20:15:10|3066.51
20:15:12|3066.61
20:15:13|3066.79
20:15:14|3066.43
20:15:14|3066.46
20:15:15|3066.18
20:15:16|3066.54
20:15:18|3066.65
20:15:19|3066.91
20:15:20|3067.03
20:15:21|3067.37
20:15:22|3067.37
20:15:23|3067.24
20:15:24|3067.42
20:15:26|3067.46
20:15:26|3067.45
20:15:28|3067.6
20:15:28|3067.63
20:15:29|3068.03
20:15:31|3067.95
20:15:31|3067.97
20:15:33|3068.08
20:15:34|3068.22
20:15:35|3068.38
20:15:37|3068.38
20:15:38|3068.49
20:15:39|3068.36
20:15:39|3068.48
20:15:41|3068.59
20:15:41|3068.66
20:15:43|3068.63
20:15:45|3068.63
20:15:46|3068.63
20:15:47|3068.65
20:15:48|3068.5
20:15:49|3068.63
20:15:49|3069.03
20:15:51|3069.09
20:15:52|3069.
20:15:53|3069.22
20:15:54|3069.22
20:15:56|3069.22
20:15:56|3069.22
20:15:58|3069.22
20:15:58|3069.16
20:16:00|3069.16
20:16:01|3068.94
20:16:02|3068.96
20:16:04|3068.82
20:16:05|3067.77
20:16:06|3067.69
20:16:07|3067.77
20:16:08|3067.52
20:16:09|3067.42
20:16:10|3067.48
20:16:11|3067.75
20:16:13|3067.93
20:16:13|3067.84
20:16:15|3067.72
20:16:15|3067.72
20:16:16|3067.71
20:16:17|3068.51
20:16:19|3068.5
20:16:19|3068.4
20:16:20|3068.24
20:16:22|3068.28
20:16:23|3068.28
20:16:24|3068.16
20:16:24|3068.2
20:16:26|3068.2
20:16:27|3068.35
20:16:28|3068.24
20:16:29|3068.24
20:16:30|3068.3
20:16:31|3068.31
20:16:32|3068.31
20:16:34|3068.23
20:16:35|3068.01
20:16:36|3068.01
20:16:37|3068.21
20:16:39|3068.21
20:16:40|3069.08
20:16:41|3068.97
20:16:43|3069.02
20:16:44|3068.4
20:16:45|3068.53
20:16:46|3068.58
20:16:47|3068.63
20:16:48|3068.57
20:16:49|3068.5
20:16:50|3068.76
20:16:51|3068.71
20:16:52|3068.71
20:16:54|3068.71
20:16:54|3068.71
20:16:55|3068.71
20:16:56|3068.78
20:16:57|3068.78
20:16:58|3068.62
20:16:59|3068.89
20:17:00|3068.64
20:17:02|3068.42
20:17:02|3068.5
20:17:03|3068.79
20:17:05|3068.99
20:17:06|3069.06
20:17:07|3069.06
20:17:08|3069.06
20:17:09|3069.12
20:17:11|3069.22
20:17:11|3068.99
20:17:12|3068.99
20:17:13|3068.99
20:17:14|3068.99
20:17:16|3068.99
20:17:17|3068.99
20:17:17|3068.99
20:17:18|3068.99
20:17:19|3069.16
20:17:21|3069.06
20:17:21|3069.34
20:17:22|3069.5
20:17:23|3069.5
20:17:25|3070.02
20:17:26|3070.19
20:17:27|3070.15
20:17:27|3070.31
20:17:29|3070.59
20:17:31|3071.
20:17:32|3070.98
20:17:33|3070.95
20:17:34|3071.19
20:17:35|3071.22
20:17:36|3071.06
20:17:37|3070.89
20:17:39|3070.8
20:17:40|3070.88
20:17:40|3070.83
20:17:41|3070.66
20:17:43|3070.56
20:17:44|3070.73
20:17:45|3070.73
20:17:46|3070.81
20:17:47|3070.81
20:17:48|3070.8
20:17:49|3070.51
20:17:51|3070.31
20:17:52|3070.39
20:17:53|3070.33
20:17:54|3070.35
20:17:55|3070.39
20:17:55|3070.39
20:17:57|3070.74
20:17:58|3070.45
20:17:59|3070.51
20:18:00|3070.58
20:18:01|3071.28
20:18:02|3071.71
20:18:03|3071.21
20:18:05|3071.03
20:18:05|3071.51
20:18:07|3071.56
20:18:07|3071.16
20:18:08|3070.91
20:18:10|3071.22
20:18:11|3071.13
20:18:11|3071.18
20:18:13|3071.07
20:18:13|3071.04
20:18:15|3071.1
20:18:16|3071.03
20:18:16|3071.25
20:18:18|3071.4
20:18:19|3071.53
20:18:19|3071.46
20:18:21|3071.46
20:18:22|3071.46
20:18:23|3071.72
20:18:24|3071.61
20:18:25|3071.61
20:18:26|3071.61
20:18:27|3071.66
20:18:28|3072.33
20:18:29|3072.42
20:18:31|3072.68
20:18:31|3072.87
20:18:32|3073.16
20:18:34|3073.07
20:18:34|3072.75
20:18:37|3072.62
20:18:38|3072.09
20:18:39|3071.88
20:18:39|3071.99
20:18:40|3071.95
20:18:42|3071.74
20:18:43|3071.65
20:18:44|3071.62
20:18:46|3071.62
20:18:46|3071.68
20:18:48|3071.68
20:18:49|3071.17
20:18:51|3071.13
20:18:52|3071.06
20:18:54|3070.74
20:18:54|3070.73
20:18:56|3070.6
20:18:57|3070.6
20:18:58|3070.92
20:18:59|3070.92
20:19:00|3070.73
20:19:01|3070.7
20:19:02|3070.87
20:19:03|3070.98
20:19:04|3070.98
20:19:05|3070.68
20:19:06|3070.68
20:19:07|3070.68
20:19:08|3070.68
20:19:10|3070.68
20:19:11|3070.69
20:19:11|3070.63
20:19:12|3070.11
20:19:13|3070.11
20:19:14|3070.12
20:19:15|3070.12
20:19:16|3070.12
20:19:17|3070.
20:19:18|3070.21
20:19:20|3070.21
20:19:21|3069.74
20:19:21|3069.92
20:19:23|3069.93
20:19:24|3069.84
20:19:25|3069.9
20:19:26|3069.9
20:19:26|3069.76
20:19:27|3069.82
20:19:28|3069.82
20:19:29|3069.58
20:19:31|3069.58
20:19:32|3069.8
20:19:33|3069.8
20:19:34|3069.52
20:19:35|3069.62
20:19:36|3069.61
20:19:38|3069.76
20:19:40|3069.93
20:19:41|3069.77
20:19:42|3069.77
20:19:42|3069.78
20:19:44|3069.76
20:19:44|3069.76
20:19:46|3069.76
20:19:47|3069.82
20:19:48|3069.79
20:19:49|3069.81
20:19:49|3069.81
20:19:51|3069.81
20:19:52|3069.89
20:19:53|3069.51
20:19:54|3069.51
20:19:55|3069.5
20:19:56|3069.5
20:19:57|3069.5
20:19:58|3069.5
20:19:59|3069.59
20:20:01|3069.63
20:20:02|3069.63
20:20:03|3069.63
20:20:04|3069.36
20:20:05|3069.6
20:20:06|3069.59
20:20:07|3069.62
20:20:08|3069.41
20:20:09|3069.41
20:20:10|3069.41
20:20:11|3069.22
20:20:12|3069.26
20:20:13|3069.07
20:20:14|3069.12
20:20:16|3068.98
20:20:17|3068.98
20:20:17|3069.06
20:20:18|3069.03
20:20:19|3069.2
20:20:20|3070.06
20:20:21|3070.18
20:20:22|3070.45
20:20:24|3070.36
20:20:26|3070.36
20:20:27|3070.4
20:20:28|3070.4
20:20:28|3070.71
20:20:30|3070.71
20:20:30|3070.71
20:20:32|3070.71
20:20:32|3070.55
20:20:34|3070.55
20:20:35|3070.5
20:20:36|3070.56
20:20:37|3070.56
20:20:39|3070.68
20:20:41|3070.78
20:20:41|3071.1
20:20:43|3071.03
20:20:44|3071.18
20:20:45|3071.05
20:20:46|3070.7
20:20:47|3070.72
20:20:49|3070.78
20:20:50|3071.
20:20:51|3071.08
20:20:52|3071.01
20:20:52|3071.01
20:20:53|3070.7
20:20:55|3070.7
20:20:56|3070.63
20:20:57|3070.93
20:20:58|3071.11
20:20:59|3071.13
20:21:01|3071.91
20:21:02|3071.59
20:21:03|3071.43
20:21:04|3071.49
20:21:06|3070.91
20:21:07|3070.79
20:21:08|3070.79
20:21:09|3070.49
20:21:10|3070.88
20:21:11|3070.72
20:21:12|3070.64
20:21:13|3070.61
20:21:14|3070.61
20:21:15|3070.64
20:21:16|3070.64
20:21:17|3070.64
20:21:18|3070.75
20:21:19|3070.53
20:21:20|3070.53
20:21:22|3070.53
20:21:23|3070.45
20:21:23|3070.62
20:21:25|3070.62
20:21:25|3070.63
20:21:27|3070.77
20:21:28|3071.21
20:21:28|3071.13
20:21:30|3071.44
20:21:31|3071.18
20:21:31|3071.2
20:21:32|3071.23
20:21:33|3071.48
20:21:34|3071.44
20:21:36|3071.33
20:21:37|3071.33
20:21:38|3071.28
20:21:39|3071.28
20:21:41|3071.4
20:21:41|3071.53
20:21:44|3071.66
20:21:45|3072.
20:21:45|3071.77
20:21:46|3071.46
20:21:47|3071.47
20:21:48|3071.71
20:21:49|3071.62
20:21:50|3071.8
20:21:52|3071.82
20:21:53|3071.82
20:21:53|3071.82
20:21:56|3071.82
20:21:56|3071.95
20:21:57|3072.07
20:21:59|3072.04
20:22:00|3071.72
20:22:01|3071.9
20:22:02|3072.23
20:22:03|3072.01
20:22:03|3072.29
20:22:05|3072.24
20:22:06|3071.49
20:22:07|3072.2
20:22:08|3072.84
20:22:09|3072.81
20:22:11|3072.6
20:22:11|3072.88
20:22:13|3072.78
20:22:14|3072.48
20:22:15|3072.55
20:22:16|3073.15
20:22:17|3073.6
20:22:18|3074.28
20:22:19|3074.02
20:22:20|3073.62
20:22:21|3073.79
20:22:23|3073.76
20:22:24|3073.57
20:22:25|3074.
20:22:26|3074.
20:22:27|3073.88
20:22:28|3074.17
20:22:29|3073.73
20:22:30|3073.59
20:22:31|3073.66
20:22:33|3073.61
20:22:33|3073.68
20:22:34|3073.69
20:22:36|3073.5
20:22:37|3073.61
20:22:38|3073.65
20:22:39|3073.7
20:22:39|3073.71
20:22:42|3074.04
20:22:42|3074.34
20:22:43|3074.17
20:22:45|3074.23
20:22:46|3073.91
20:22:47|3073.64
20:22:48|3073.4
20:22:49|3073.48
20:22:51|3073.42
20:22:51|3073.46
20:22:53|3073.26
20:22:54|3073.56
20:22:56|3073.6
20:22:57|3073.4
20:22:57|3073.72
20:22:59|3074.16
20:22:59|3074.14
20:23:02|3073.85
20:23:03|3073.69
20:23:04|3073.72
20:23:05|3073.75
20:23:06|3073.79
20:23:06|3073.63
20:23:08|3073.78
20:23:09|3074.03
20:23:10|3074.07
20:23:11|3074.07
20:23:12|3073.97
20:23:13|3073.96
20:23:15|3073.73
20:23:15|3073.52
20:23:16|3073.09
20:23:18|3073.3
20:23:19|3073.77
20:23:20|3073.74
20:23:21|3074.43
20:23:21|3074.34
20:23:22|3074.37
20:23:23|3074.53
20:23:24|3074.65
20:23:26|3074.47
20:23:27|3074.47
20:23:28|3074.33
20:23:29|3073.44
20:23:30|3073.1
20:23:32|3073.13
20:23:33|3072.77
20:23:33|3073.03
20:23:35|3072.75
20:23:35|3072.87
20:23:36|3072.95
20:23:37|3072.8
20:23:39|3073.04
20:23:39|3073.04
20:23:41|3073.22
20:23:41|3073.26
20:23:44|3073.36
20:23:45|3073.36
20:23:45|3073.69
20:23:47|3073.66
20:23:48|3073.66
20:23:49|3072.68
20:23:49|3072.59
20:23:51|3072.55
20:23:52|3072.45
20:23:53|3072.09
20:23:54|3072.58
20:23:56|3072.25
20:23:57|3072.26
20:23:58|3072.53
20:23:58|3072.05
20:24:00|3071.94
20:24:02|3072.31
20:24:03|3072.34
20:24:04|3073.41
20:24:05|3072.92
20:24:06|3072.92
20:24:07|3073.24
20:24:09|3073.22
20:24:10|3073.13
20:24:11|3073.41
20:24:11|3073.31
20:24:12|3073.31
20:24:13|3073.61
20:24:14|3073.91
20:24:16|3073.84
20:24:16|3073.66
20:24:17|3074.51
20:24:18|3074.29
20:24:20|3073.95
20:24:21|3074.47
20:24:22|3074.37
20:24:23|3074.31
20:24:24|3074.31
20:24:25|3074.31
20:24:26|3074.31
20:24:27|3074.33
20:24:29|3074.33
20:24:29|3074.24
20:24:31|3074.35
20:24:31|3074.51
20:24:32|3074.51
20:24:34|3074.35
20:24:34|3074.17
20:24:36|3074.27
20:24:36|3074.07
20:24:37|3074.07
20:24:38|3074.36
20:24:39|3074.29
20:24:40|3074.29
20:24:42|3074.22
20:24:44|3074.22
20:24:45|3074.15
20:24:46|3074.15
20:24:47|3074.27
20:24:48|3074.05
20:24:49|3074.23
20:24:50|3074.21
20:24:52|3074.21
20:24:53|3074.21
20:24:54|3074.19
20:24:55|3074.26
20:24:56|3074.09
20:24:57|3074.54
20:24:58|3074.51
20:24:58|3074.48
20:25:00|3074.43
20:25:01|3074.89
20:25:02|3074.86
20:25:04|3074.41
20:25:05|3074.41
20:25:05|3074.73
20:25:06|3074.73
20:25:07|3074.54
20:25:08|3074.4
20:25:10|3074.37
20:25:10|3074.28
20:25:11|3074.1
20:25:13|3074.27
20:25:13|3074.23
20:25:15|3074.24
20:25:16|3074.22
20:25:17|3074.14
20:25:18|3074.02
20:25:19|3074.09
20:25:20|3075.35
20:25:21|3074.88
20:25:22|3074.79
20:25:23|3074.77
20:25:25|3074.49
20:25:25|3074.57
20:25:27|3074.57
20:25:28|3074.43
20:25:29|3074.56
20:25:29|3074.53
20:25:30|3074.23
20:25:31|3074.28
20:25:33|3074.36
20:25:34|3074.16
20:25:35|3074.04
20:25:36|3074.09
20:25:37|3074.09
20:25:38|3074.09
20:25:39|3074.44
20:25:40|3074.31
20:25:41|3074.21
20:25:42|3074.38
20:25:44|3074.48
20:25:44|3074.48
20:25:46|3074.18
20:25:47|3074.18
20:25:48|3074.32
20:25:49|3074.49
20:25:50|3074.38
20:25:51|3074.38
20:25:52|3074.41
20:25:54|3074.18
20:25:55|3074.37
20:25:55|3074.36
20:25:56|3074.49
20:25:58|3074.27
20:25:58|3074.6
20:25:59|3074.53
20:26:00|3074.73
20:26:02|3074.38
20:26:02|3074.21
20:26:05|3074.33
20:26:05|3074.35
20:26:07|3074.44
20:26:09|3073.9
20:26:10|3074.19
20:26:10|3074.05
20:26:11|3074.37
20:26:12|3074.3
20:26:13|3073.94
20:26:15|3074.22
20:26:16|3074.27
20:26:16|3074.21
20:26:18|3074.27
20:26:19|3074.27
20:26:20|3074.31
20:26:20|3074.31
20:26:21|3074.31
20:26:22|3072.51
20:26:23|3072.64
20:26:24|3073.11
20:26:25|3072.45
20:26:26|3072.79
20:26:27|3072.6
20:26:29|3072.47
20:26:30|3072.28
20:26:31|3072.35
20:26:32|3072.12
20:26:33|3072.13
20:26:35|3072.24
20:26:36|3072.03
20:26:36|3072.1
20:26:37|3072.1
20:26:38|3072.14
20:26:40|3072.13
20:26:40|3072.17
20:26:41|3072.17
20:26:42|3072.1
20:26:44|3072.21
20:26:46|3072.21
20:26:47|3072.21
20:26:47|3072.39
20:26:48|3072.33
20:26:49|3072.43
20:26:51|3073.63
20:26:51|3073.77
20:26:53|3073.34
20:26:54|3073.7
20:26:55|3073.58
20:26:56|3073.42
20:26:57|3073.42
20:26:59|3073.27
20:27:00|3073.2
20:27:01|3073.23
20:27:02|3073.53
20:27:02|3073.41
20:27:04|3073.28
20:27:05|3073.02
20:27:06|3073.33
20:27:06|3073.39
20:27:07|3073.39
20:27:09|3073.39
20:27:10|3073.42
20:27:10|3073.14
20:27:11|3073.41
20:27:13|3073.4
20:27:14|3073.4
20:27:15|3073.63
20:27:16|3073.76
20:27:17|3073.58
20:27:19|3073.72
20:27:20|3073.61
20:27:20|3073.61
20:27:21|3073.63
20:27:22|3073.63
20:27:24|3073.69
20:27:24|3074.2
20:27:25|3074.2
20:27:26|3074.
20:27:28|3074.26
20:27:29|3074.13
20:27:32|3074.24
20:27:32|3074.24
20:27:33|3074.44
20:27:34|3074.52
20:27:36|3074.49
20:27:37|3074.49
20:27:37|3074.45
20:27:38|3074.45
20:27:39|3073.56
20:27:41|3073.74
20:27:42|3074.
20:27:43|3074.16
20:27:43|3074.35
20:27:46|3074.35
20:27:47|3074.35
20:27:48|3073.98
20:27:50|3073.98
20:27:50|3074.16
20:27:52|3074.01
20:27:52|3074.04
20:27:54|3074.22
20:27:55|3074.22
20:27:56|3074.06
20:27:57|3074.06
20:27:59|3073.96
20:27:59|3073.96
20:28:01|3073.96
20:28:02|3073.86
20:28:04|3073.86
20:28:04|3073.81
20:28:06|3073.75
20:28:07|3073.79
20:28:08|3073.89
20:28:08|3074.8
20:28:10|3075.37
20:28:10|3074.84
20:28:12|3074.77
20:28:13|3074.88
20:28:14|3074.79
20:28:15|3075.08
20:28:16|3075.08
20:28:17|3075.33
20:28:18|3075.26
20:28:19|3075.17
20:28:20|3075.
20:28:21|3074.93
20:28:22|3074.93
20:28:23|3075.14
20:28:24|3075.14
20:28:25|3075.11
20:28:26|3075.56
20:28:27|3075.46
20:28:28|3075.41
20:28:29|3075.36
20:28:30|3075.51
20:28:32|3075.54
20:28:32|3075.54
20:28:33|3075.54
20:28:34|3075.42
20:28:35|3075.47
20:28:37|3075.11
20:28:38|3075.37
20:28:40|3075.39
20:28:40|3075.29
20:28:41|3075.26
20:28:42|3076.18
20:28:44|3076.17
20:28:45|3075.71
20:28:46|3075.
20:28:48|3075.19
20:28:48|3075.19
20:28:50|3075.07
20:28:50|3075.05
20:28:52|3075.05
20:28:53|3074.9
20:28:54|3074.89
20:28:55|3074.91
20:28:56|3074.8
20:28:57|3074.86
20:28:58|3074.92
20:29:00|3075.07
20:29:01|3075.05
20:29:01|3074.58
20:29:03|3074.72
20:29:04|3074.86
20:29:05|3074.91
20:29:07|3074.94
20:29:08|3074.98
20:29:09|3074.93
20:29:10|3075.04
20:29:11|3075.87
20:29:12|3075.63
20:29:13|3075.4
20:29:14|3075.37
20:29:15|3075.35
20:29:16|3078.2
20:29:17|3078.32
20:29:18|3078.46
20:29:19|3078.46
20:29:21|3078.41
20:29:21|3078.65
20:29:23|3078.58
20:29:24|3078.57
20:29:24|3078.7
20:29:25|3078.78
20:29:27|3078.63
20:29:28|3078.99
20:29:29|3078.92
20:29:29|3078.78
20:29:31|3079.1
20:29:31|3078.74
20:29:32|3078.74
20:29:34|3078.69
20:29:34|3078.7
20:29:35|3078.42
20:29:37|3078.42
20:29:38|3078.55
20:29:39|3078.42
20:29:39|3078.42
20:29:41|3078.24
20:29:42|3078.24
20:29:43|3078.24
20:29:44|3078.24
20:29:44|3078.24
20:29:46|3078.17
20:29:48|3078.72
20:29:50|3078.35
20:29:51|3078.19
20:29:52|3078.41
20:29:54|3078.32
20:29:55|3078.31
20:29:56|3078.37
20:29:57|3078.32
20:29:58|3078.05
20:29:58|3077.92
20:30:01|3078.1
20:30:02|3078.24
20:30:02|3078.25
20:30:04|3077.96
20:30:04|3077.41
20:30:06|3077.16
20:30:07|3078.11
20:30:08|3079.1
20:30:09|3079.12
20:30:10|3079.15
20:30:11|3078.54
20:30:12|3078.31
20:30:13|3078.25
20:30:14|3078.74
20:30:15|3078.51
20:30:16|3078.47
20:30:17|3078.39
20:30:18|3078.21
20:30:19|3077.79
20:30:20|3078.09
20:30:21|3077.86
20:30:23|3077.86
20:30:24|3077.84
20:30:24|3077.87
20:30:25|3077.75
20:30:27|3077.82
20:30:27|3077.85
20:30:28|3077.81
20:30:29|3077.74
20:30:31|3077.74
20:30:31|3077.46
20:30:32|3077.4
20:30:33|3077.07
20:30:35|3077.07
20:30:35|3077.17
20:30:37|3077.64
20:30:37|3077.46
20:30:39|3077.8
20:30:40|3077.8
20:30:40|3077.49
20:30:42|3077.61
20:30:43|3077.62
20:30:44|3077.62
20:30:45|3077.62
20:30:46|3079.
20:30:47|3078.41
20:30:49|3078.24
20:30:51|3078.34
20:30:52|3077.54
20:30:53|3077.54
20:30:54|3078.02
20:30:54|3077.8
20:30:56|3077.99
20:30:57|3077.96
20:30:58|3078.03
20:30:59|3077.97
20:31:00|3077.79
20:31:01|3077.6
20:31:03|3077.6
20:31:03|3077.66
20:31:04|3077.9
20:31:05|3077.88
20:31:06|3077.34
20:31:08|3077.34
20:31:09|3077.6
20:31:09|3078.04
20:31:10|3078.19
20:31:11|3078.19
20:31:12|3078.19
20:31:13|3078.19
20:31:14|3078.64
20:31:15|3078.5
20:31:16|3078.5
20:31:17|3078.05
20:31:19|3078.06
20:31:19|3078.14
20:31:21|3078.14
20:31:22|3077.42
20:31:23|3077.7
20:31:24|3077.44
20:31:25|3077.57
20:31:26|3077.46
20:31:27|3077.54
20:31:28|3077.48
20:31:30|3077.5
20:31:30|3077.06
20:31:31|3077.06
20:31:33|3077.06
20:31:34|3077.02
20:31:34|3077.02
20:31:35|3077.55
20:31:36|3077.36
20:31:37|3077.17
20:31:38|3077.01
20:31:40|3076.6
20:31:41|3077.57
20:31:41|3077.57
20:31:43|3077.48
20:31:43|3077.57
20:31:44|3077.68
20:31:46|3077.5
20:31:47|3077.5
20:31:48|3077.5
20:31:50|3077.42
20:31:50|3077.26
20:31:52|3077.53
20:31:53|3077.57
20:31:54|3077.72
20:31:56|3077.64
20:31:57|3077.64
20:31:58|3077.78
20:31:59|3077.53
20:32:00|3078.18
20:32:02|3078.26
20:32:03|3078.6
20:32:04|3078.47
20:32:05|3078.25
20:32:06|3077.76
20:32:07|3077.54
20:32:08|3077.96
20:32:09|3078.45
20:32:10|3078.45
20:32:12|3078.28
20:32:12|3078.28
20:32:14|3078.28
20:32:14|3078.28
20:32:15|3078.28
20:32:17|3078.4
20:32:17|3078.4
20:32:19|3078.4
20:32:20|3078.4
20:32:21|3078.01
20:32:22|3078.01
20:32:23|3078.01
20:32:23|3078.03
20:32:24|3078.14
20:32:26|3078.34
20:32:27|3078.31
20:32:28|3078.3
20:32:29|3078.25
20:32:30|3078.02
20:32:30|3078.09
20:32:32|3077.67
20:32:32|3077.73
20:32:34|3077.48
20:32:35|3077.48
20:32:36|3078.17
20:32:37|3077.94
20:32:38|3077.8
20:32:40|3077.62
20:32:41|3078.02
20:32:41|3077.89
20:32:42|3078.03
20:32:43|3077.9
20:32:44|3077.97
20:32:45|3077.88
20:32:46|3077.76
20:32:47|3077.66
20:32:48|3077.55
20:32:50|3077.98
20:32:51|3077.78
20:32:53|3077.72
20:32:53|3077.82
20:32:55|3077.82
20:32:57|3077.98
20:32:58|3077.98
20:32:59|3077.96
20:33:00|3078.06
20:33:01|3078.34
20:33:02|3078.33
20:33:03|3078.69
20:33:04|3078.95
20:33:05|3078.87
20:33:06|3079.
20:33:07|3079.08
20:33:08|3079.06
20:33:09|3079.04
20:33:10|3078.87
20:33:12|3078.9
20:33:12|3079.11
20:33:13|3078.92
20:33:14|3078.42
20:33:15|3078.42
20:33:16|3078.4
20:33:17|3078.45
20:33:18|3078.45
20:33:20|3078.42
20:33:21|3078.42
20:33:22|3078.37
20:33:22|3078.37
20:33:23|3078.37
20:33:24|3077.5
20:33:26|3077.76
20:33:26|3077.72
20:33:28|3077.8
20:33:29|3077.8
20:33:29|3077.7
20:33:30|3077.1
20:33:31|3077.03
20:33:32|3077.13
20:33:33|3077.2
20:33:34|3077.07
20:33:35|3077.03
20:33:37|3077.46
20:33:38|3077.26
20:33:39|3077.13
20:33:40|3077.14
20:33:41|3077.26
20:33:42|3077.34
20:33:43|3077.14
20:33:44|3077.63
20:33:45|3077.67
20:33:45|3077.72
20:33:47|3077.77
20:33:48|3078.19
20:33:49|3078.43
20:33:50|3078.35
20:33:51|3078.35
20:33:52|3078.29
20:33:53|3078.24
20:33:55|3078.41
20:33:57|3078.5
20:33:58|3078.61
20:33:59|3078.61
20:34:00|3078.7
20:34:00|3078.53
20:34:02|3078.53
20:34:03|3078.53
20:34:04|3078.53
20:34:05|3078.55
20:34:06|3078.44
20:34:07|3078.89
20:34:08|3078.72
20:34:09|3078.72
20:34:10|3078.66
20:34:11|3078.67
20:34:12|3078.74
20:34:14|3078.75
20:34:14|3079.04
20:34:15|3079.
20:34:17|3079.14
20:34:18|3079.04
20:34:18|3079.09
20:34:20|3079.07
20:34:21|3079.04
20:34:21|3079.19
20:34:23|3079.51
20:34:24|3079.11
20:34:24|3079.08
20:34:26|3079.01
20:34:27|3079.07
20:34:28|3079.05
20:34:29|3079.1
20:34:30|3079.1
20:34:32|3079.
20:34:33|3078.82
20:34:34|3078.82
20:34:34|3078.57
20:34:35|3077.95
20:34:36|3077.87
20:34:38|3078.01
20:34:40|3077.49
20:34:40|3077.71
20:34:42|3077.71
20:34:42|3077.55
20:34:43|3077.36
20:34:44|3077.3
20:34:46|3077.66
20:34:47|3077.68
20:34:48|3077.7
20:34:49|3077.65
20:34:51|3077.74
20:34:52|3077.65
20:34:53|3077.68
20:34:55|3077.7
20:34:56|3077.69
20:34:57|3077.69
20:34:58|3077.77
20:35:00|3077.72
20:35:01|3077.88
20:35:02|3077.71
20:35:03|3077.68
20:35:05|3077.67
20:35:07|3077.67
20:35:07|3077.63
20:35:09|3077.71
20:35:10|3077.6
20:35:10|3077.74
20:35:12|3077.57
20:35:13|3077.57
20:35:14|3078.1
20:35:15|3078.03
20:35:16|3078.42
20:35:17|3078.41
20:35:18|3078.41
20:35:19|3077.94
20:35:20|3078.24
20:35:21|3078.37
20:35:22|3077.88
20:35:23|3077.84
20:35:24|3077.84
20:35:25|3077.84
20:35:26|3077.84
20:35:27|3078.1
20:35:28|3078.1
20:35:29|3077.98
20:35:30|3077.94
20:35:31|3078.14
20:35:32|3077.69
20:35:34|3077.71
20:35:35|3077.6
20:35:36|3077.45
20:35:37|3077.29
20:35:38|3077.3
20:35:39|3077.24
20:35:40|3077.24
20:35:41|3077.04
20:35:43|3076.78
20:35:43|3076.88
20:35:44|3076.88
20:35:46|3076.54
20:35:46|3076.34
20:35:47|3076.34
20:35:49|3076.25
20:35:50|3076.33
20:35:50|3076.55
20:35:51|3076.49
20:35:54|3076.45
20:35:54|3076.52
20:35:57|3076.43
20:35:57|3076.37
20:35:58|3076.6
20:36:00|3076.89
20:36:00|3077.76
20:36:02|3077.44
20:36:03|3077.49
20:36:04|3077.59
20:36:05|3077.56
20:36:06|3077.3
20:36:07|3077.58
20:36:08|3077.58
20:36:09|3078.5
20:36:10|3078.66
20:36:11|3079.
20:36:12|3079.65
20:36:13|3080.09
20:36:14|3080.93
20:36:16|3080.56
20:36:16|3080.29
20:36:17|3080.57
20:36:19|3080.8
20:36:20|3081.07
20:36:21|3080.88
20:36:22|3081.09
20:36:22|3081.01
20:36:23|3081.
20:36:25|3081.59
20:36:26|3081.58
20:36:27|3081.45
20:36:27|3081.37
20:36:29|3081.29
20:36:29|3080.09
20:36:31|3080.1
20:36:32|3079.4
20:36:33|3078.89
20:36:34|3078.82
20:36:35|3078.74
20:36:36|3078.74
20:36:37|3078.62
20:36:38|3078.69
20:36:39|3078.7
20:36:40|3078.9
20:36:42|3079.
20:36:43|3078.85
20:36:44|3078.61
20:36:44|3078.69
20:36:46|3078.9
20:36:47|3079.36
20:36:48|3079.28
20:36:49|3079.28
20:36:50|3079.46
20:36:52|3079.23
20:36:53|3079.08
20:36:54|3078.23
20:36:55|3078.23
20:36:57|3078.6
20:36:58|3078.48
20:36:59|3078.56
20:37:00|3078.68
20:37:02|3078.95
20:37:03|3078.73
20:37:04|3078.56
20:37:05|3078.11
20:37:07|3078.6
20:37:07|3078.55
20:37:09|3078.06
20:37:09|3078.06
20:37:11|3078.33
20:37:12|3078.15
20:37:13|3078.22
20:37:15|3078.32
20:37:16|3078.32
20:37:16|3078.32
20:37:17|3078.51
20:37:19|3078.47
20:37:20|3078.37
20:37:21|3078.37
20:37:21|3078.3
20:37:24|3078.3
20:37:24|3077.54
20:37:25|3077.57
20:37:26|3077.3
20:37:28|3077.3
20:37:29|3077.48
20:37:29|3077.09
20:37:31|3076.9
20:37:31|3077.
20:37:32|3076.96
20:37:33|3076.97
20:37:34|3076.97
20:37:36|3076.84
20:37:36|3077.
20:37:37|3077.
20:37:38|3077.
20:37:39|3076.86
20:37:41|3076.91
20:37:42|3076.91
20:37:43|3077.03
20:37:43|3077.05
20:37:44|3077.05
20:37:45|3077.05
20:37:46|3077.05
20:37:47|3077.05
20:37:49|3076.85
20:37:50|3076.96
20:37:51|3076.96
20:37:52|3077.
20:37:54|3077.
20:37:54|3077.
20:37:55|3077.02
20:37:56|3076.97
20:37:58|3077.15
20:37:59|3077.21
20:38:01|3077.44
20:38:01|3077.46
20:38:02|3077.48
20:38:03|3077.48
20:38:05|3077.48
20:38:05|3077.48
20:38:07|3077.57
20:38:09|3077.53
20:38:10|3077.46
20:38:10|3077.59
20:38:12|3077.98
20:38:13|3077.26
20:38:13|3077.14
20:38:16|3077.01
20:38:16|3077.05
20:38:18|3076.34
20:38:19|3076.36
20:38:20|3076.35
20:38:21|3076.39
20:38:21|3076.42
20:38:22|3076.48
20:38:24|3076.61
20:38:25|3076.64
20:38:25|3076.41
20:38:26|3076.52
20:38:28|3076.56
20:38:29|3076.53
20:38:30|3076.56
20:38:32|3076.5
20:38:32|3076.66
20:38:33|3076.81
20:38:34|3076.85
20:38:36|3076.95
20:38:37|3076.84
20:38:37|3076.95
20:38:39|3076.95
20:38:40|3076.95
20:38:41|3076.95
20:38:41|3076.95
20:38:43|3076.98
20:38:44|3077.19
20:38:45|3077.2
20:38:46|3077.03
20:38:47|3076.95
20:38:48|3077.07
20:38:49|3076.99
20:38:50|3076.99
20:38:51|3076.98
20:38:52|3076.98
20:38:53|3076.98
20:38:54|3077.09
20:38:55|3077.09
20:38:57|3077.14
20:38:59|3077.15
20:39:00|3077.15
20:39:02|3077.12
20:39:03|3077.49
20:39:04|3077.41
20:39:05|3077.01
20:39:06|3077.01
20:39:08|3077.01
20:39:08|3077.49
20:39:09|3077.21
20:39:11|3077.21
20:39:11|3077.48
20:39:12|3077.73
20:39:14|3078.37
20:39:15|3078.01
20:39:16|3078.01
20:39:17|3078.01
20:39:17|3077.7
20:39:18|3077.7
20:39:19|3077.7
20:39:21|3077.7
20:39:21|3078.
20:39:23|3078.08
20:39:24|3078.08
20:39:25|3078.08
20:39:25|3078.08
20:39:27|3077.96
20:39:28|3078.02
20:39:29|3078.02
20:39:30|3078.02
20:39:31|3078.2
20:39:32|3078.45
20:39:33|3078.47
20:39:34|3078.24
20:39:36|3078.28
20:39:37|3078.28
20:39:38|3078.14
20:39:39|3078.14
20:39:40|3078.06
20:39:41|3078.08
20:39:42|3078.16
20:39:43|3077.94
20:39:44|3078.16
20:39:45|3078.33
20:39:46|3078.72
20:39:47|3079.17
20:39:48|3079.17
20:39:49|3078.96
20:39:51|3078.96
20:39:51|3078.96
20:39:52|3078.96
20:39:53|3079.03
20:39:55|3078.81
20:39:56|3078.77
20:39:58|3078.77
20:39:59|3078.89
20:40:00|3078.9
20:40:01|3078.9
20:40:02|3078.97
20:40:03|3078.97
20:40:05|3078.85
20:40:06|3079.41
20:40:07|3079.41
20:40:08|3079.16
20:40:09|3079.63
20:40:10|3080.21
20:40:11|3080.04
20:40:12|3080.1
20:40:13|3080.02
20:40:15|3079.85
20:40:16|3079.32
20:40:17|3079.29
20:40:18|3079.31
20:40:19|3079.12
20:40:19|3078.95
20:40:20|3078.88
20:40:21|3078.7
20:40:22|3078.8
20:40:23|3078.71
20:40:24|3078.71
20:40:25|3078.72
20:40:26|3078.68
20:40:27|3078.77
20:40:28|3078.72
20:40:30|3078.58
20:40:31|3078.71
20:40:32|3078.69
20:40:33|3078.21
20:40:34|3077.84
20:40:35|3077.84
20:40:37|3078.05
20:40:37|3077.77
20:40:39|3077.34
20:40:40|3077.33
20:40:41|3077.45
20:40:42|3077.27
20:40:43|3077.17
20:40:44|3077.14
20:40:46|3077.2
20:40:46|3077.2
20:40:47|3077.1
20:40:48|3077.19
20:40:49|3077.39
20:40:50|3077.22
20:40:51|3077.37
20:40:52|3077.37
20:40:53|3077.52
20:40:54|3077.12
20:40:55|3077.12
20:40:56|3077.12
20:40:57|3077.07
20:40:58|3077.07
20:40:59|3076.8
20:41:01|3077.37
20:41:01|3077.29
20:41:03|3077.2
20:41:04|3077.5
20:41:05|3077.5
20:41:06|3077.
20:41:07|3077.17
20:41:08|3077.36
20:41:09|3077.43
20:41:11|3077.1
20:41:12|3077.56
20:41:12|3077.53
20:41:14|3077.53
20:41:14|3077.53
20:41:15|3078.32
20:41:16|3078.23
20:41:18|3078.85
20:41:19|3079.09
20:41:20|3079.1
20:41:21|3079.57
20:41:22|3079.06
20:41:23|3079.25
20:41:24|3079.16
20:41:25|3079.1
20:41:26|3078.98
20:41:28|3079.13
20:41:28|3079.36
20:41:29|3079.24
20:41:30|3079.09
20:41:32|3079.11
20:41:33|3079.12
20:41:33|3079.01
20:41:35|3078.87
20:41:35|3078.92
20:41:37|3078.92
20:41:38|3079.03
20:41:39|3079.21
20:41:40|3079.21
20:41:41|3079.23
20:41:41|3079.29
20:41:43|3079.15
20:41:44|3079.15
20:41:45|3079.16
20:41:46|3079.19
20:41:47|3079.09
20:41:48|3079.05
20:41:49|3078.41
20:41:50|3078.41
20:41:51|3078.54
20:41:52|3078.62
20:41:53|3078.97
20:41:54|3078.86
20:41:55|3078.96
20:41:56|3078.86
20:41:57|3078.86
20:41:59|3078.86
20:42:00|3079.02
20:42:02|3078.82
20:42:04|3078.82
20:42:05|3078.63
20:42:05|3078.79
20:42:07|3078.82
20:42:08|3078.92
20:42:10|3078.99
20:42:11|3078.7
20:42:12|3078.7
20:42:13|3078.7
20:42:14|3078.88
20:42:15|3078.88
20:42:16|3078.88
20:42:18|3078.88
20:42:19|3078.87
20:42:19|3078.95
20:42:21|3079.51
20:42:21|3079.51
20:42:22|3079.51
20:42:23|3079.42
20:42:25|3079.38
20:42:26|3079.28
20:42:27|3079.28
20:42:28|3079.31
20:42:29|3079.27
20:42:30|3079.27
20:42:31|3079.32
20:42:32|3079.32
20:42:33|3079.32
20:42:34|3079.32
20:42:35|3079.32
20:42:36|3079.3
20:42:37|3079.3
20:42:38|3079.39
20:42:39|3079.31
20:42:40|3079.4
20:42:41|3079.4
20:42:42|3079.39
20:42:43|3079.4
20:42:45|3079.39
20:42:45|3079.29
20:42:46|3079.29
20:42:48|3079.29
20:42:48|3079.15
20:42:49|3079.29
20:42:51|3079.29
20:42:51|3079.05
20:42:52|3078.66
20:42:53|3078.6
20:42:55|3079.05
20:42:56|3079.04
20:42:57|3079.04
20:42:59|3079.04
20:43:00|3079.15
20:43:02|3079.
20:43:03|3079.
20:43:04|3079.
20:43:06|3079.
20:43:07|3079.
20:43:08|3079.04
20:43:09|3079.04
20:43:10|3079.28
20:43:12|3079.41
20:43:12|3079.97
20:43:14|3080.
20:43:15|3079.92
20:43:17|3079.87
20:43:18|3079.92
20:43:18|3079.89
20:43:20|3079.89
20:43:20|3079.89
20:43:22|3079.89
20:43:23|3079.89
20:43:24|3079.89
20:43:25|3079.89
20:43:26|3079.79
20:43:28|3079.79
20:43:28|3079.74
20:43:29|3079.88
20:43:30|3079.88
20:43:31|3079.69
20:43:32|3079.69
20:43:33|3079.72
20:43:34|3079.72
20:43:35|3079.72
20:43:36|3079.72
20:43:37|3079.72
20:43:38|3079.72
20:43:40|3079.72
20:43:40|3079.72
20:43:41|3080.02
20:43:42|3080.02
20:43:44|3080.02
20:43:44|3080.02
20:43:45|3080.02
20:43:46|3080.64
20:43:47|3080.45
20:43:48|3080.45
20:43:50|3080.94
20:43:51|3081.38
20:43:52|3081.19
20:43:52|3081.17
20:43:54|3081.08
20:43:55|3081.13
20:43:56|3081.13
20:43:57|3081.
20:43:58|3081.3
20:44:00|3081.31
20:44:00|3081.31
20:44:02|3081.54
20:44:03|3081.4
20:44:05|3081.3
20:44:06|3081.31
20:44:07|3081.4
20:44:09|3081.4
20:44:10|3081.35
20:44:11|3081.35
20:44:12|3081.39
20:44:13|3081.5
20:44:14|3081.47
20:44:15|3081.37
20:44:16|3081.59
20:44:17|3081.48
20:44:19|3081.39
20:44:20|3081.39
20:44:20|3081.35
20:44:22|3081.39
20:44:23|3081.37
20:44:24|3081.31
20:44:25|3081.36
20:44:25|3081.36
20:44:27|3081.74
20:44:28|3080.63
20:44:28|3080.79
20:44:30|3080.66
20:44:31|3080.63
20:44:32|3080.
20:44:33|3079.88
20:44:34|3079.88
20:44:35|3079.88
20:44:36|3079.6
20:44:37|3079.51
20:44:38|3079.74
20:44:39|3079.6
20:44:40|3079.6
20:44:41|3079.6
20:44:42|3079.36
20:44:43|3079.14
20:44:44|3078.92
20:44:46|3079.08
20:44:47|3079.08
20:44:47|3078.96
20:44:48|3079.03
20:44:49|3079.01
20:44:50|3079.22
20:44:52|3078.91
20:44:52|3078.41
20:44:53|3077.99
20:44:55|3078.35
20:44:55|3078.35
20:44:56|3078.27
20:44:57|3078.27
20:44:58|3078.27
20:44:59|3078.27
20:45:00|3078.07
20:45:02|3077.98
20:45:02|3078.11
20:45:05|3077.87
20:45:06|3078.12
20:45:08|3078.55
20:45:09|3078.17
20:45:10|3078.17
20:45:11|3078.2
20:45:12|3078.76
20:45:13|3079.52
20:45:14|3078.8
20:45:15|3078.97
20:45:16|3079.01
20:45:17|3079.01
20:45:18|3079.14
20:45:19|3078.65
20:45:21|3078.9
20:45:21|3078.76
20:45:22|3079.02
20:45:24|3079.02
20:45:24|3079.01
20:45:25|3079.15
20:45:27|3079.01
20:45:28|3078.33
20:45:29|3078.57
20:45:30|3078.79
20:45:31|3078.65
20:45:32|3078.87
20:45:33|3078.41
20:45:34|3078.5
20:45:35|3078.42
20:45:36|3078.23
20:45:38|3077.92
20:45:39|3078.19
20:45:39|3077.96
20:45:40|3078.1
20:45:41|3077.6
20:45:42|3077.69
20:45:44|3076.79
20:45:44|3076.45
20:45:45|3076.01
20:45:47|3076.35
20:45:48|3076.59
20:45:49|3076.22
20:45:50|3076.32
20:45:50|3076.6
20:45:52|3076.6
20:45:52|3076.51
20:45:53|3076.51
20:45:55|3076.58
20:45:55|3076.65
20:45:56|3076.65
20:45:58|3076.46
20:45:58|3076.63
20:45:59|3076.6
20:46:01|3076.71
20:46:02|3076.86
20:46:03|3077.19
20:46:05|3076.92
20:46:06|3076.79
20:46:07|3076.65
20:46:08|3076.78
20:46:09|3077.19
20:46:10|3076.88
20:46:11|3076.88
20:46:13|3076.88
20:46:13|3076.76
20:46:14|3076.6
20:46:15|3076.51
20:46:16|3076.66
20:46:17|3077.09
20:46:18|3077.42
20:46:19|3077.46
20:46:21|3077.27
20:46:22|3077.68
20:46:22|3077.63
20:46:23|3078.
20:46:24|3078.42
20:46:26|3078.35
20:46:27|3078.69
20:46:28|3079.
20:46:29|3078.72
20:46:30|3078.89
20:46:31|3079.01
20:46:31|3078.78
20:46:33|3078.49
20:46:34|3078.56
20:46:36|3078.28
20:46:37|3078.28
20:46:37|3077.98
20:46:39|3077.84
20:46:40|3077.81
20:46:41|3077.95
20:46:42|3077.73
20:46:44|3077.74
20:46:44|3077.96
20:46:45|3078.04
20:46:46|3078.11
20:46:47|3078.19
20:46:49|3078.13
20:46:50|3078.16
20:46:50|3078.16
20:46:53|3078.11
20:46:53|3078.26
20:46:54|3078.26
20:46:55|3078.05
20:46:57|3077.95
20:46:57|3077.86
20:46:58|3077.96
20:46:59|3077.96
20:47:01|3077.96
20:47:01|3077.96
20:47:03|3077.72
20:47:04|3078.01
20:47:05|3077.1
20:47:06|3076.77
20:47:07|3076.88
20:47:08|3076.91
20:47:09|3076.88
20:47:11|3076.88
20:47:12|3076.88
20:47:13|3076.92
20:47:13|3076.92
20:47:14|3076.38
20:47:16|3076.33
20:47:16|3076.59
20:47:18|3076.7
20:47:19|3076.7
20:47:20|3076.69
20:47:21|3076.69
20:47:22|3076.58
20:47:23|3076.58
20:47:25|3076.54
20:47:25|3076.37
20:47:26|3076.36
20:47:27|3076.44
20:47:28|3076.47
20:47:29|3076.38
20:47:30|3076.6
20:47:31|3076.57
20:47:33|3075.87
20:47:34|3076.06
20:47:35|3075.91
20:47:35|3076.04
20:47:37|3076.24
20:47:38|3076.03
20:47:40|3076.03
20:47:40|3075.93
20:47:41|3075.93
20:47:42|3076.01
20:47:43|3075.86
20:47:44|3076.19
20:47:45|3076.19
20:47:46|3076.19
20:47:47|3076.21
20:47:48|3076.46
20:47:50|3076.46
20:47:51|3076.63
20:47:52|3076.63
20:47:53|3076.63
20:47:54|3076.63
20:47:55|3076.39
20:47:56|3076.43
20:47:57|3076.43
20:47:58|3076.43
20:48:00|3076.52
20:48:01|3076.54
20:48:01|3076.76
20:48:02|3076.61
20:48:03|3076.61
20:48:05|3076.95
20:48:06|3076.94
20:48:07|3077.17
20:48:09|3077.1
20:48:09|3076.81
20:48:12|3076.8
20:48:12|3077.3
20:48:14|3077.47
20:48:15|3077.33
20:48:16|3077.63
20:48:17|3077.56
20:48:18|3077.56
20:48:19|3077.88
20:48:20|3078.36
20:48:22|3078.36
20:48:23|3078.36
20:48:24|3078.36
20:48:24|3078.41
20:48:25|3078.46
20:48:26|3078.39
20:48:27|3078.24
20:48:28|3078.26
20:48:29|3078.29
20:48:30|3078.19
20:48:31|3078.3
20:48:33|3078.2
20:48:34|3078.17
20:48:34|3077.87
20:48:36|3077.42
20:48:36|3077.02
20:48:37|3077.02
20:48:38|3077.01
20:48:39|3076.62
20:48:40|3076.83
20:48:41|3076.93
20:48:42|3076.89
20:48:43|3076.89
20:48:44|3076.89
20:48:45|3076.89
20:48:47|3076.95
20:48:47|3076.83
20:48:49|3076.83
20:48:50|3076.83
20:48:51|3077.19
20:48:52|3077.22
20:48:52|3077.04
20:48:53|3077.04
20:48:55|3077.04
20:48:56|3077.23
20:48:57|3077.17
20:48:58|3077.17
20:48:59|3077.14
20:49:00|3077.31
20:49:01|3077.96
20:49:02|3078.31
20:49:03|3078.46
20:49:04|3078.46
20:49:05|3078.63
20:49:07|3078.95
20:49:08|3078.19
20:49:10|3078.99
20:49:10|3079.11
20:49:12|3079.
20:49:13|3079.26
20:49:14|3079.29
20:49:15|3079.37
20:49:17|3078.93
20:49:17|3078.5
20:49:18|3078.49
20:49:19|3077.94
20:49:20|3077.97
20:49:22|3077.97
20:49:23|3077.96
20:49:24|3077.83
20:49:25|3077.81
20:49:26|3077.73
20:49:26|3077.78
20:49:28|3077.78
20:49:29|3077.56
20:49:30|3077.56
20:49:31|3077.81
20:49:32|3077.55
20:49:33|3077.45
20:49:34|3077.42
20:49:35|3077.56
20:49:36|3077.39
20:49:37|3077.67
20:49:38|3077.94
20:49:40|3077.87
20:49:41|3077.55
20:49:42|3077.64
20:49:43|3077.35
20:49:44|3077.38
20:49:46|3077.29
20:49:46|3077.08
20:49:47|3077.11
20:49:49|3077.11
20:49:50|3077.22
20:49:51|3077.16
20:49:52|3077.22
20:49:53|3077.26
20:49:54|3077.13
20:49:55|3077.
20:49:56|3077.
20:49:57|3077.
20:49:59|3077.26
20:49:59|3077.14
20:50:00|3077.21
20:50:02|3077.02
20:50:02|3077.11
20:50:03|3076.97
20:50:04|3077.01
20:50:05|3077.15
20:50:07|3077.09
20:50:08|3077.09
20:50:10|3076.98
20:50:11|3076.78
20:50:12|3076.83
20:50:12|3076.92
20:50:14|3076.78
20:50:15|3076.79
20:50:15|3076.85
20:50:17|3076.91
20:50:18|3076.84
20:50:19|3076.86
20:50:20|3077.02
20:50:21|3077.02
20:50:23|3077.02
20:50:23|3076.98
20:50:25|3076.95
20:50:26|3077.1
20:50:26|3077.1
20:50:28|3077.43
20:50:28|3077.83
20:50:30|3077.66
20:50:31|3077.39
20:50:32|3077.36
20:50:33|3077.13
20:50:34|3076.94
20:50:35|3077.05
20:50:36|3077.21
20:50:37|3077.15
20:50:38|3077.15
20:50:40|3077.15
20:50:40|3077.09
20:50:41|3077.09
20:50:42|3077.03
20:50:43|3077.03
20:50:44|3077.03
20:50:45|3077.03
20:50:47|3077.02
20:50:48|3076.88
20:50:49|3076.92
20:50:49|3076.92
20:50:51|3077.09
20:50:52|3077.09
20:50:53|3077.29
20:50:54|3077.22
20:50:55|3077.13
20:50:56|3077.08
20:50:57|3077.02
20:50:58|3077.08
20:50:59|3077.07
20:51:00|3077.1
20:51:02|3077.05
20:51:03|3076.99
20:51:04|3076.99
20:51:05|3077.14
20:51:06|3077.14
20:51:06|3077.14
20:51:08|3077.36
20:51:10|3077.2
20:51:11|3077.17
20:51:13|3077.31
20:51:14|3077.31
20:51:14|3077.31
20:51:15|3077.33
20:51:18|3077.25
20:51:19|3077.41
20:51:20|3077.48
20:51:21|3077.6
20:51:22|3077.53
20:51:23|3077.38
20:51:24|3077.7
20:51:25|3077.46
20:51:26|3077.46
20:51:28|3077.46
20:51:29|3077.8
20:51:29|3077.81
20:51:31|3077.81
20:51:31|3077.81
20:51:33|3078.
20:51:33|3077.82
20:51:35|3077.85
20:51:36|3077.85
20:51:37|3077.78
20:51:38|3077.78
20:51:40|3077.78
20:51:41|3077.84
20:51:42|3077.85
20:51:43|3077.18
20:51:44|3077.39
20:51:45|3077.41
20:51:45|3077.41
20:51:47|3077.41
20:51:48|3077.62
20:51:49|3077.76
20:51:50|3077.76
20:51:51|3077.76
20:51:52|3077.76
20:51:53|3077.9
20:51:54|3078.04
20:51:55|3078.17
20:51:56|3077.85
20:51:57|3078.03
20:51:58|3077.94
20:51:59|3077.85
20:52:00|3077.85
20:52:01|3077.85
20:52:02|3077.85
20:52:03|3077.74
20:52:05|3077.74
20:52:06|3077.65
20:52:06|3077.53
20:52:07|3077.54
20:52:09|3077.28
20:52:11|3077.24
20:52:12|3077.04
20:52:12|3077.02
20:52:13|3077.02
20:52:15|3077.31
20:52:16|3077.24
20:52:17|3077.24
20:52:18|3077.24
20:52:19|3077.39
20:52:20|3077.32
20:52:22|3077.49
20:52:22|3077.55
20:52:23|3078.29
20:52:24|3078.27
20:52:25|3078.01
20:52:26|3078.16
20:52:27|3078.12
20:52:28|3078.15
20:52:30|3078.36
20:52:30|3078.36
20:52:32|3078.49
20:52:33|3078.62
20:52:34|3078.67
20:52:35|3078.69
20:52:36|3078.91
20:52:37|3078.86
20:52:38|3078.75
20:52:39|3078.38
20:52:40|3078.42
20:52:41|3078.31
20:52:43|3078.31
20:52:43|3078.04
20:52:44|3077.9
20:52:45|3078.
20:52:47|3077.24
20:52:47|3077.36
20:52:48|3077.15
20:52:50|3077.32
20:52:50|3077.2
20:52:52|3077.2
20:52:53|3077.31
20:52:54|3077.31
20:52:55|3077.51
20:52:55|3077.46
20:52:56|3077.46
20:52:57|3077.35
20:52:59|3077.2
20:52:59|3077.33
20:53:01|3077.57
20:53:02|3077.48
20:53:03|3077.62
20:53:04|3078.18
20:53:05|3078.31
20:53:07|3077.92
20:53:07|3078.05
20:53:08|3078.19
20:53:09|3078.31
20:53:10|3078.19
20:53:12|3078.19
20:53:13|3078.42
20:53:14|3078.42
20:53:15|3078.42
20:53:16|3078.42
20:53:17|3078.55
20:53:18|3078.55
20:53:20|3078.97
20:53:21|3078.67
20:53:22|3078.33
20:53:22|3078.37
20:53:23|3078.33
20:53:24|3078.25
20:53:25|3078.25
20:53:27|3078.25
20:53:28|3078.54
20:53:29|3078.57
20:53:30|3078.41
20:53:31|3078.41
20:53:32|3078.55
20:53:33|3078.55
20:53:35|3078.42
20:53:35|3078.39
20:53:36|3078.35
20:53:38|3078.35
20:53:38|3078.43
20:53:39|3078.43
20:53:40|3078.59
20:53:41|3078.59
20:53:42|3078.59
20:53:44|3078.95
20:53:45|3078.6
20:53:45|3078.6
20:53:47|3078.84
20:53:48|3078.84
20:53:50|3078.5
20:53:50|3078.5
20:53:51|3078.91
20:53:53|3079.16
20:53:54|3079.03
20:53:55|3079.03
20:53:56|3079.03
20:53:57|3079.31
20:53:57|3079.25
20:53:59|3079.25
20:54:00|3079.25
20:54:01|3079.42
20:54:03|3079.42
20:54:05|3078.99
20:54:06|3078.91
20:54:07|3078.86
20:54:08|3078.62
20:54:08|3078.62
20:54:09|3078.94
20:54:11|3078.61
20:54:12|3078.57
20:54:14|3078.77
20:54:14|3078.77
20:54:16|3078.86
20:54:17|3078.86
20:54:19|3078.86
20:54:19|3078.86
20:54:20|3078.52
20:54:21|3078.52
20:54:22|3078.72
20:54:23|3078.72
20:54:25|3078.59
20:54:25|3078.59
20:54:27|3078.6
20:54:27|3078.2
20:54:28|3078.69
20:54:30|3078.66
20:54:31|3078.66
20:54:31|3078.53
20:54:33|3078.53
20:54:34|3078.53
20:54:35|3078.53
20:54:36|3078.5
20:54:37|3078.5
20:54:38|3078.69
20:54:39|3078.69
20:54:40|3078.43
20:54:41|3078.43
20:54:42|3078.23
20:54:43|3078.23
20:54:44|3078.23
20:54:46|3078.23
20:54:46|3078.23
20:54:48|3078.61
20:54:48|3078.61
20:54:49|3078.61
20:54:51|3078.61
20:54:51|3078.61
20:54:52|3078.61
20:54:54|3078.76
20:54:55|3078.84
20:54:56|3078.84
20:54:57|3078.84
20:54:58|3078.89
20:54:59|3078.67
20:55:00|3078.5
20:55:01|3078.08
20:55:02|3078.05
20:55:03|3078.25
20:55:05|3078.25
20:55:05|3078.18
20:55:06|3078.16
20:55:08|3078.21
20:55:08|3078.18
20:55:09|3078.17
20:55:11|3078.18
20:55:12|3078.1
20:55:13|3078.16
20:55:15|3078.26
20:55:16|3078.22
20:55:17|3078.18
20:55:18|3078.18
20:55:19|3078.18
20:55:20|3078.35
20:55:22|3077.97
20:55:22|3077.88
20:55:23|3077.43
20:55:25|3077.56
20:55:26|3077.51
20:55:27|3077.51
20:55:28|3077.4
20:55:30|3077.02
20:55:30|3077.26
20:55:31|3076.79
20:55:32|3076.79
20:55:33|3076.76
20:55:34|3076.75
20:55:36|3076.75
20:55:37|3076.93
20:55:38|3076.93
20:55:39|3076.96
20:55:40|3076.92
20:55:41|3076.92
20:55:42|3076.73
20:55:43|3076.78
20:55:44|3076.71
20:55:46|3076.72
20:55:46|3076.72
20:55:47|3077.17
20:55:49|3077.27
20:55:49|3077.17
20:55:50|3077.09
20:55:51|3077.11
20:55:53|3077.14
20:55:53|3077.12
20:55:55|3077.16
20:55:55|3077.16
20:55:56|3077.16
20:55:58|3077.16
20:55:58|3077.16
20:55:59|3077.16
20:56:00|3077.16
20:56:02|3077.05
20:56:02|3076.94
20:56:03|3076.96
20:56:05|3077.28
20:56:05|3077.28
20:56:07|3077.46
20:56:08|3077.49
20:56:09|3077.49
20:56:10|3077.51
20:56:11|3077.9
20:56:13|3077.72
20:56:13|3077.64
20:56:14|3077.68
20:56:16|3077.79
20:56:19|3077.23
20:56:19|3077.47
20:56:21|3077.47
20:56:22|3077.47
20:56:23|3077.47
20:56:25|3077.47
20:56:26|3077.47
20:56:26|3077.53
20:56:28|3077.5
20:56:28|3077.55
20:56:30|3077.63
20:56:30|3077.63
20:56:32|3077.71
20:56:33|3077.59
20:56:34|3077.59
20:56:35|3077.59
20:56:36|3077.71
20:56:37|3077.68
20:56:38|3077.78
20:56:39|3078.09
20:56:40|3077.92
20:56:41|3077.87
20:56:42|3077.87
20:56:43|3077.94
20:56:44|3077.94
20:56:45|3077.94
20:56:46|3077.55
20:56:47|3077.74
20:56:49|3077.83
20:56:50|3077.89
20:56:50|3077.89
20:56:51|3077.89
20:56:52|3078.53
20:56:54|3078.59
20:56:54|3077.89
20:56:56|3077.56
20:56:57|3077.7
20:56:58|3077.7
20:56:59|3077.93
20:57:00|3077.98
20:57:01|3077.87
20:57:02|3077.71
20:57:03|3077.71
20:57:04|3077.73
20:57:05|3077.7
20:57:06|3077.69
20:57:08|3077.69
20:57:08|3077.69
20:57:09|3077.8
20:57:10|3077.75
20:57:11|3077.73
20:57:13|3077.73
20:57:13|3077.56
20:57:15|3077.77
20:57:17|3077.8
20:57:18|3077.68
20:57:20|3077.66
20:57:21|3077.63
20:57:21|3077.55
20:57:22|3077.48
20:57:24|3077.48
20:57:25|3077.48
20:57:26|3077.48
20:57:28|3077.51
20:57:28|3077.32
20:57:30|3077.42
20:57:31|3077.35
20:57:32|3077.58
20:57:33|3077.79
20:57:34|3077.82
20:57:35|3077.93
20:57:37|3077.93
20:57:37|3077.8
20:57:39|3077.82
20:57:40|3077.82
20:57:40|3077.56
20:57:42|3077.73
20:57:43|3077.46
20:57:44|3077.46
20:57:45|3077.46
20:57:46|3077.56
20:57:48|3077.6
20:57:48|3077.51
20:57:49|3077.5
20:57:51|3077.5
20:57:51|3077.71
20:57:53|3077.58
20:57:54|3077.65
20:57:55|3077.63
20:57:57|3077.45
20:57:58|3077.57
20:57:58|3077.57
20:57:59|3077.63
20:58:01|3077.63
20:58:02|3077.65
20:58:03|3077.65
20:58:04|3077.61
20:58:05|3077.78
20:58:05|3077.78
20:58:07|3078.54
20:58:07|3078.37
20:58:09|3078.01
20:58:09|3078.26
20:58:11|3077.92
20:58:12|3077.92
20:58:13|3078.11
20:58:14|3077.99
20:58:15|3077.99
20:58:17|3078.38
20:58:19|3078.71
20:58:20|3078.66
20:58:21|3078.66
20:58:23|3078.65
20:58:24|3078.47
20:58:25|3078.38
20:58:25|3078.47
20:58:27|3078.47
20:58:28|3078.47
20:58:28|3078.47
20:58:30|3078.47
20:58:30|3078.47
20:58:32|3078.47
20:58:33|3078.47
20:58:34|3078.47
20:58:35|3078.47
20:58:36|3078.47
20:58:37|3078.49
20:58:39|3078.38
20:58:39|3078.38
20:58:41|3078.47
20:58:42|3078.45
20:58:43|3078.45
20:58:43|3078.45
20:58:44|3078.39
20:58:45|3078.39
20:58:47|3078.39
20:58:48|3078.39
20:58:49|3078.39
20:58:50|3078.39
20:58:51|3077.81
20:58:52|3077.74
20:58:53|3077.79
20:58:54|3077.79
20:58:55|3078.
20:58:56|3078.06
20:58:58|3077.78
20:58:58|3077.68
20:59:00|3077.54
20:59:01|3077.7
20:59:01|3077.7
20:59:02|3077.92
20:59:03|3077.92
20:59:04|3077.92
20:59:06|3077.85
20:59:07|3077.68
20:59:08|3077.74
20:59:09|3077.73
20:59:10|3077.79
20:59:11|3077.97
20:59:12|3077.96
20:59:12|3077.97
20:59:13|3077.97
20:59:15|3077.96
20:59:17|3077.96
20:59:18|3077.97
20:59:19|3077.87
20:59:20|3077.87
20:59:21|3078.01
20:59:22|3078.01
20:59:24|3077.69
20:59:25|3077.62
20:59:25|3077.61
20:59:26|3077.61
20:59:27|3077.61
20:59:28|3077.61
20:59:30|3077.61
20:59:31|3077.65
20:59:31|3077.84
20:59:33|3077.88
20:59:34|3077.84
20:59:34|3077.84
20:59:36|3077.84
20:59:37|3077.97
20:59:38|3077.99
20:59:39|3078.15
20:59:40|3078.05
20:59:41|3077.95
20:59:42|3077.82
20:59:43|3077.75
20:59:45|3077.55
20:59:45|3077.64
20:59:46|3077.64
20:59:48|3077.61
20:59:49|3077.67
20:59:49|3077.69
20:59:50|3077.69
20:59:52|3077.74
20:59:52|3077.7
20:59:54|3077.54
20:59:55|3077.54
20:59:56|3077.59
20:59:57|3077.57
20:59:58|3077.4
20:59:59|3077.39
21:00:00|3077.29
21:00:02|3077.49
21:00:02|3077.33
21:00:04|3077.63
21:00:05|3077.7
21:00:06|3077.8
21:00:08|3078.35
21:00:08|3078.05
21:00:09|3078.72
21:00:11|3078.56
21:00:11|3078.58
21:00:12|3078.64
21:00:13|3078.64
21:00:15|3078.97
21:00:15|3079.03
21:00:17|3079.3
21:00:19|3079.52
21:00:20|3077.83
21:00:21|3077.93
21:00:23|3078.59
21:00:23|3079.
21:00:24|3079.
21:00:25|3078.96
21:00:27|3078.22
21:00:27|3078.06
21:00:28|3077.94
21:00:30|3078.24
21:00:31|3078.28
21:00:32|3078.2
21:00:32|3078.33
21:00:33|3078.3
21:00:35|3077.73
21:00:36|3077.87
21:00:37|3077.52
21:00:38|3077.52
21:00:39|3077.58
21:00:41|3077.47
21:00:42|3077.42
21:00:43|3077.34
21:00:45|3077.34
21:00:45|3077.53
21:00:46|3077.53
21:00:48|3077.53
21:00:48|3077.53
21:00:50|3077.53
21:00:50|3077.53
21:00:51|3077.45
21:00:52|3077.29
21:00:53|3077.29
21:00:54|3077.46
21:00:55|3077.55
21:00:56|3077.23
21:00:58|3077.18
21:00:59|3077.18
21:00:59|3077.34
21:01:01|3076.92
21:01:02|3077.09
21:01:03|3077.13
21:01:03|3077.13
21:01:04|3077.28
21:01:05|3077.28
21:01:07|3076.95
21:01:08|3077.1
21:01:08|3077.34
21:01:10|3076.78
21:01:11|3077.21
21:01:11|3077.21
21:01:13|3077.21
21:01:13|3077.08
21:01:15|3077.1
21:01:15|3076.99
21:01:17|3076.81
21:01:19|3076.76
21:01:20|3076.75
21:01:21|3076.85
21:01:22|3076.85
21:01:24|3076.85
21:01:25|3076.85
21:01:26|3076.94
21:01:28|3076.7
21:01:28|3077.02
21:01:29|3076.7
21:01:31|3076.76
21:01:32|3076.85
21:01:32|3076.85
21:01:33|3076.9
21:01:35|3077.78
21:01:36|3077.9
21:01:37|3077.9
21:01:38|3077.9
21:01:39|3077.9
21:01:40|3078.72
21:01:41|3079.06
21:01:42|3079.06
21:01:44|3078.74
21:01:44|3078.88
21:01:45|3078.88
21:01:47|3078.88
21:01:47|3078.88
21:01:49|3078.7
21:01:49|3078.7
21:01:51|3078.89
21:01:52|3078.89
21:01:53|3079.11
21:01:54|3079.04
21:01:55|3078.91
21:01:56|3078.83
21:01:56|3078.74
21:01:57|3078.61
21:01:59|3078.61
21:01:59|3078.92
21:02:01|3078.89
21:02:02|3079.14
21:02:03|3078.7
21:02:05|3078.82
21:02:06|3078.69
21:02:07|3078.62
21:02:08|3078.62
21:02:09|3078.87
21:02:10|3078.87
21:02:11|3078.87
21:02:12|3078.96
21:02:13|3079.17
21:02:14|3079.27
21:02:15|3079.27
21:02:16|3079.27
21:02:17|3079.29
21:02:18|3079.2
21:02:20|3079.15
21:02:21|3079.33
21:02:22|3079.33
21:02:23|3079.33
21:02:25|3079.3
21:02:25|3079.5
21:02:27|3079.71
21:02:28|3079.6
21:02:29|3079.38
21:02:30|3079.62
21:02:31|3079.66
21:02:32|3079.74
21:02:34|3079.74
21:02:35|3079.84
21:02:37|3080.17
21:02:38|3079.85
21:02:38|3079.85
21:02:39|3080.42
21:02:41|3080.47
21:02:42|3080.46
21:02:43|3080.39
21:02:44|3080.16
21:02:45|3080.39
21:02:45|3080.37
21:02:47|3080.47
21:02:48|3080.45
21:02:49|3080.25
21:02:50|3080.25
21:02:51|3080.56
21:02:52|3080.5
21:02:54|3081.11
21:02:55|3081.09
21:02:55|3080.64
21:02:57|3080.65
21:02:58|3080.65
21:02:58|3080.75
21:02:59|3080.75
21:03:01|3080.76
21:03:02|3081.24
21:03:03|3081.36
21:03:04|3082.26
21:03:05|3081.08
21:03:06|3080.46
21:03:07|3080.44
21:03:08|3080.09
21:03:09|3079.91
21:03:10|3080.22
21:03:11|3080.28
21:03:13|3079.92
21:03:13|3079.96
21:03:14|3080.17
21:03:15|3080.18
21:03:16|3080.18
21:03:17|3080.17
21:03:18|3080.41
21:03:20|3080.29
21:03:22|3080.13
21:03:23|3079.09
21:03:23|3079.28
21:03:25|3079.28
21:03:25|3079.28
21:03:27|3079.28
21:03:28|3079.48
21:03:29|3079.18
21:03:30|3079.43
21:03:30|3079.33
21:03:32|3079.35
21:03:33|3079.36
21:03:34|3080.34
21:03:35|3080.15
21:03:36|3080.69
21:03:37|3080.93
21:03:39|3080.93
21:03:39|3081.03
21:03:41|3081.03
21:03:42|3081.05
21:03:42|3081.06
21:03:44|3081.06
21:03:45|3081.37
21:03:46|3081.36
21:03:47|3081.14
21:03:48|3080.87
21:03:49|3080.89
21:03:50|3081.1
21:03:51|3081.1
21:03:52|3080.98
21:03:54|3080.98
21:03:54|3081.2
21:03:56|3080.89
21:03:56|3080.68
21:03:58|3080.68
21:03:58|3080.95
21:04:00|3080.86
21:04:01|3080.86
21:04:01|3080.86
21:04:03|3080.86
21:04:04|3080.86
21:04:04|3080.86
21:04:05|3080.86
21:04:07|3080.86
21:04:08|3080.57
21:04:08|3080.57
21:04:10|3080.57
21:04:11|3080.57
21:04:12|3080.27
21:04:14|3080.
21:04:14|3080.
21:04:16|3080.
21:04:17|3079.82
21:04:17|3079.94
21:04:18|3079.94
21:04:19|3080.03
21:04:21|3080.09
21:04:23|3080.23
21:04:24|3080.4
21:04:25|3080.32
21:04:25|3080.26
21:04:27|3079.82
21:04:29|3080.57
21:04:30|3080.42
21:04:31|3080.21
21:04:32|3080.21
21:04:33|3080.4
21:04:34|3080.52
21:04:36|3080.33
21:04:37|3080.77
21:04:38|3080.78
21:04:38|3081.2
21:04:39|3081.1
21:04:41|3081.25
21:04:41|3081.25
21:04:43|3081.25
21:04:43|3081.25
21:04:45|3081.19
21:04:46|3081.22
21:04:47|3081.22
21:04:48|3081.28
21:04:49|3081.33
21:04:49|3081.33
21:04:51|3081.4
21:04:52|3081.23
21:04:53|3081.23
21:04:54|3081.21
21:04:54|3081.26
21:04:56|3081.34
21:04:57|3081.34
21:04:58|3081.36
21:04:59|3081.31
21:05:00|3081.18
21:05:01|3081.06
21:05:02|3081.45
21:05:04|3082.31
21:05:04|3081.81
21:05:05|3082.2
21:05:06|3081.57
21:05:09|3081.71
21:05:09|3081.48
21:05:10|3081.51
21:05:11|3081.78
21:05:12|3081.78
21:05:13|3081.6
21:05:14|3081.17
21:05:16|3081.32
21:05:16|3081.15
21:05:18|3081.18
21:05:18|3081.33
21:05:19|3081.03
21:05:20|3081.03
21:05:22|3081.19
21:05:23|3081.18
21:05:24|3081.35
21:05:25|3081.52
21:05:26|3081.68
21:05:27|3081.68
21:05:28|3081.68
21:05:30|3081.69
21:05:30|3081.32
21:05:31|3081.32
21:05:32|3081.32
21:05:33|3081.21
21:05:35|3081.28
21:05:35|3081.28
21:05:36|3081.39
21:05:37|3081.36
21:05:39|3081.36
21:05:39|3081.36
21:05:40|3081.36
21:05:41|3081.36
21:05:42|3081.36
21:05:44|3081.36
21:05:45|3081.56
21:05:46|3081.56
21:05:47|3081.56
21:05:48|3081.49
21:05:49|3081.49
21:05:50|3081.48
21:05:51|3081.27
21:05:52|3080.94
21:05:53|3080.94
21:05:55|3081.09
21:05:55|3081.09
21:05:57|3081.09
21:05:57|3080.35
21:05:58|3080.51
21:06:00|3080.51
21:06:01|3080.75
21:06:01|3080.7
21:06:04|3080.64
21:06:05|3080.7
21:06:06|3080.67
21:06:08|3080.84
21:06:08|3080.91
21:06:10|3080.91
21:06:10|3080.9
21:06:12|3080.92
21:06:14|3080.92
21:06:15|3081.17
21:06:15|3081.24
21:06:16|3081.05
21:06:17|3081.05
21:06:18|3081.05
21:06:20|3081.05
21:06:20|3080.86
21:06:21|3080.98
21:06:23|3080.98
21:06:25|3080.98
21:06:26|3080.98
21:06:27|3080.98
21:06:28|3080.98
21:06:29|3080.98
21:06:30|3080.98
21:06:31|3080.98
21:06:33|3080.98
21:06:33|3080.92
21:06:34|3080.92
21:06:35|3080.92
21:06:37|3080.92
21:06:38|3080.92
21:06:39|3081.02
21:06:41|3081.04
21:06:41|3081.04
21:06:43|3081.04
21:06:43|3081.02
21:06:45|3080.96
21:06:46|3080.96
21:06:47|3080.99
21:06:48|3081.01
21:06:48|3081.23
21:06:49|3081.31
21:06:51|3081.31
21:06:51|3081.31
21:06:52|3081.31
21:06:54|3081.31
21:06:54|3081.31
21:06:55|3081.11
21:06:56|3081.1
21:06:58|3081.18
21:06:59|3081.18
21:07:01|3082.14
21:07:01|3081.4
21:07:02|3081.25
21:07:04|3080.59
21:07:05|3080.74
21:07:06|3080.49
21:07:07|3080.2
21:07:08|3080.2
21:07:09|3079.93
21:07:10|3079.93
21:07:11|3080.21
21:07:12|3080.44
21:07:13|3080.59
21:07:14|3080.61
21:07:15|3080.61
21:07:16|3080.99
21:07:17|3081.03
21:07:18|3081.56
21:07:19|3081.56
21:07:20|3081.24
21:07:21|3081.34
21:07:23|3081.34
21:07:23|3081.61
21:07:25|3081.41
21:07:25|3081.05
21:07:27|3081.02
21:07:29|3080.98
21:07:30|3080.76
21:07:31|3080.72
21:07:32|3081.
21:07:34|3080.83
21:07:35|3080.9
21:07:36|3081.08
21:07:37|3081.08
21:07:38|3082.04
21:07:39|3082.03
21:07:41|3081.89
21:07:41|3081.82
21:07:42|3082.1
21:07:44|3082.28
21:07:45|3082.22
21:07:46|3082.25
21:07:46|3082.97
21:07:48|3082.8
21:07:49|3082.51
21:07:50|3082.85
21:07:51|3082.48
21:07:52|3082.58
21:07:53|3082.56
21:07:54|3082.21
21:07:56|3082.21
21:07:56|3082.14
21:07:58|3081.93
21:07:59|3081.74
21:07:59|3081.74
21:08:01|3081.78
21:08:02|3081.46
21:08:03|3082.03
21:08:05|3081.74
21:08:05|3081.78
21:08:06|3081.33
21:08:07|3081.56
21:08:08|3081.61
21:08:09|3081.73
21:08:11|3081.71
21:08:12|3082.09
21:08:12|3081.84
21:08:14|3081.78
21:08:14|3081.74
21:08:15|3081.59
21:08:16|3081.87
21:08:17|3081.53
21:08:19|3081.72
21:08:20|3082.78
21:08:20|3082.96
21:08:21|3082.41
21:08:22|3083.71
21:08:23|3083.69
21:08:26|3084.41
21:08:27|3084.33
21:08:28|3084.06
21:08:29|3084.24
21:08:30|3084.24
21:08:32|3084.49
21:08:33|3084.43
21:08:33|3084.08
21:08:35|3084.39
21:08:36|3084.2
21:08:36|3084.24
21:08:38|3084.17
21:08:38|3084.82
21:08:40|3083.64
21:08:41|3083.76
21:08:42|3084.38
21:08:43|3084.23
21:08:44|3084.15
21:08:45|3084.2
21:08:46|3084.34
21:08:47|3084.4
21:08:49|3084.21
21:08:50|3084.23
21:08:50|3084.2
21:08:52|3084.2
21:08:52|3083.79
21:08:53|3083.72
21:08:55|3083.41
21:08:56|3083.43
21:08:56|3083.31
21:08:57|3083.13
21:08:58|3083.24
21:08:59|3083.09
21:09:01|3083.39
21:09:01|3083.34
21:09:03|3083.5
21:09:03|3083.19
21:09:05|3083.59
21:09:07|3083.46
21:09:07|3083.65
21:09:08|3083.81
21:09:09|3083.81
21:09:11|3084.11
21:09:12|3084.07
21:09:12|3084.2
21:09:13|3084.24
21:09:15|3084.08
21:09:15|3084.08
21:09:16|3083.91
21:09:17|3084.41
21:09:18|3084.91
21:09:19|3085.21
21:09:20|3085.17
21:09:22|3084.96
21:09:23|3085.01
21:09:24|3085.39
21:09:25|3085.64
21:09:27|3085.9
21:09:28|3086.07
21:09:30|3085.96
21:09:31|3085.75
21:09:32|3085.7
21:09:34|3085.31
21:09:35|3085.19
21:09:35|3085.22
21:09:37|3085.03
21:09:38|3085.16
21:09:40|3084.94
21:09:40|3085.06
21:09:41|3085.04
21:09:42|3084.86
21:09:44|3084.84
21:09:45|3084.81
21:09:46|3085.03
21:09:47|3085.03
21:09:48|3085.03
21:09:49|3085.03
21:09:51|3085.01
21:09:52|3085.06
21:09:52|3085.02
21:09:54|3085.08
21:09:55|3085.08
21:09:55|3084.96
21:09:56|3084.96
21:09:58|3085.01
21:09:59|3084.89
21:10:00|3084.79
21:10:01|3084.83
21:10:02|3084.84
21:10:03|3084.71
21:10:04|3084.44
21:10:05|3084.8
21:10:06|3084.93
21:10:07|3084.82
21:10:08|3084.87
21:10:09|3084.98
21:10:10|3084.94
21:10:11|3084.88
21:10:12|3084.9
21:10:13|3084.9
21:10:14|3084.41
21:10:16|3084.72
21:10:17|3084.51
21:10:18|3084.68
21:10:19|3084.7
21:10:21|3084.96
21:10:21|3084.8
21:10:22|3084.57
21:10:23|3084.47
21:10:24|3084.47
21:10:25|3084.9
21:10:27|3084.66
21:10:29|3084.51
21:10:29|3084.88
21:10:31|3084.79
21:10:33|3084.
21:10:33|3083.79
21:10:35|3083.77
21:10:36|3083.9
21:10:37|3084.39
21:10:39|3084.05
21:10:40|3084.9
21:10:41|3085.63
21:10:42|3085.22
21:10:44|3085.57
21:10:45|3085.83
21:10:45|3085.46
21:10:47|3085.32
21:10:48|3085.77
21:10:49|3085.41
21:10:50|3085.4
21:10:52|3085.4
21:10:52|3085.26
21:10:53|3085.21
21:10:54|3085.21
21:10:55|3085.69
21:10:56|3085.47
21:10:57|3085.47
21:10:59|3085.47
21:11:00|3085.41
21:11:01|3085.57
21:11:01|3086.35
21:11:02|3086.05
21:11:03|3085.7
21:11:04|3085.7
21:11:05|3085.7
21:11:06|3085.7
21:11:08|3086.26
21:11:09|3086.22
21:11:09|3086.22
21:11:10|3086.22
21:11:11|3086.31
21:11:14|3086.36
21:11:14|3086.46
21:11:15|3086.46
21:11:17|3086.26
21:11:17|3086.43
21:11:18|3086.43
21:11:19|3086.43
21:11:21|3086.87
21:11:21|3086.87
21:11:23|3086.84
21:11:24|3086.83
21:11:25|3086.83
21:11:25|3086.87
21:11:26|3086.94
21:11:29|3086.77
21:11:31|3086.89
21:11:31|3086.87
21:11:33|3086.77
21:11:33|3086.61
21:11:35|3086.61
21:11:36|3086.47
21:11:37|3086.08
21:11:38|3086.14
21:11:40|3085.53
21:11:40|3085.53
21:11:42|3085.53
21:11:42|3085.4
21:11:44|3085.73
21:11:45|3085.7
21:11:47|3085.79
21:11:47|3085.74
21:11:49|3085.91
21:11:50|3086.09
21:11:51|3086.27
21:11:52|3085.9
21:11:53|3085.92
21:11:53|3085.92
21:11:55|3085.66
21:11:56|3085.66
21:11:57|3085.84
21:11:59|3085.84
21:11:59|3085.81
21:12:01|3085.68
21:12:02|3085.58
21:12:03|3085.51
21:12:04|3085.41
21:12:05|3085.51
21:12:06|3085.69
21:12:07|3085.69
21:12:08|3085.23
21:12:09|3086.79
21:12:11|3086.56
21:12:12|3086.32
21:12:14|3086.32
21:12:14|3085.89
21:12:15|3086.15
21:12:16|3085.97
21:12:18|3085.85
21:12:19|3085.77
21:12:20|3085.77
21:12:20|3085.57
21:12:21|3085.19
21:12:22|3085.36
21:12:23|3087.1
21:12:24|3087.36
21:12:25|3087.48
21:12:26|3088.08
21:12:27|3087.97
21:12:29|3087.97
21:12:31|3087.99
21:12:32|3087.72
21:12:33|3087.7
21:12:34|3087.86
21:12:35|3087.62
21:12:36|3087.56
21:12:37|3088.04
21:12:38|3087.75
21:12:40|3087.71
21:12:41|3087.02
21:12:42|3086.85
21:12:42|3086.52
21:12:43|3086.52
21:12:44|3086.52
21:12:45|3086.87
21:12:48|3086.61
21:12:49|3086.6
21:12:50|3086.57
21:12:50|3086.6
21:12:51|3087.07
21:12:53|3086.82
21:12:53|3086.63
21:12:55|3086.61
21:12:55|3086.61
21:12:56|3086.61
21:12:57|3086.61
21:12:58|3086.61
21:13:00|3086.61
21:13:00|3086.55
21:13:01|3086.81
21:13:02|3087.03
21:13:04|3086.76
21:13:05|3086.76
21:13:06|3086.71
21:13:07|3086.92
21:13:08|3086.92
21:13:09|3086.92
21:13:10|3086.92
21:13:11|3086.82
21:13:12|3086.82
21:13:14|3086.82
21:13:15|3086.82
21:13:16|3086.82
21:13:16|3086.82
21:13:17|3086.81
21:13:18|3086.89
21:13:20|3086.74
21:13:21|3086.71
21:13:22|3086.2
21:13:23|3086.31
21:13:24|3086.31
21:13:25|3086.33
21:13:26|3086.28
21:13:27|3086.09
21:13:28|3086.24
21:13:29|3086.26
21:13:31|3086.26
21:13:32|3086.24
21:13:34|3086.44
21:13:36|3086.44
21:13:36|3086.2
21:13:37|3086.2
21:13:39|3086.
21:13:40|3086.13
21:13:40|3086.13
21:13:41|3086.13
21:13:43|3086.13
21:13:43|3086.13
21:13:44|3086.13
21:13:46|3086.04
21:13:48|3086.21
21:13:49|3086.18
21:13:50|3086.19
21:13:51|3086.22
21:13:53|3086.22
21:13:53|3086.22
21:13:54|3086.39
21:13:55|3086.28
21:13:56|3086.28
21:13:57|3086.28
21:13:59|3086.28
21:13:59|3086.11
21:14:00|3086.11
21:14:02|3086.11
21:14:02|3086.21
21:14:03|3086.21
21:14:06|3086.21
21:14:06|3086.39
21:14:07|3086.42
21:14:08|3086.42
21:14:09|3086.12
21:14:11|3086.12
21:14:12|3086.12
21:14:12|3086.4
21:14:13|3086.4
21:14:14|3086.4
21:14:16|3086.4
21:14:17|3086.4
21:14:18|3086.42
21:14:19|3086.76
21:14:20|3086.84
21:14:21|3086.82
21:14:22|3086.77
21:14:23|3086.83
21:14:24|3086.94
21:14:25|3086.85
21:14:26|3086.84
21:14:27|3086.76
21:14:28|3086.61
21:14:29|3086.59
21:14:30|3086.56
21:14:33|3086.42
21:14:34|3086.52
21:14:36|3086.52
21:14:36|3086.52
21:14:38|3086.52
21:14:39|3086.52
21:14:40|3086.52
21:14:42|3086.49
21:14:42|3086.52
21:14:43|3086.55
21:14:44|3086.55
21:14:45|3086.48
21:14:46|3086.53
21:14:48|3086.43
21:14:49|3086.53
21:14:50|3086.51
21:14:51|3086.36
21:14:51|3086.43
21:14:53|3086.39
21:14:54|3086.39
21:14:55|3086.39
21:14:56|3086.38
21:14:57|3086.33
21:14:58|3086.42
21:15:00|3086.42
21:15:01|3086.19
21:15:01|3085.92
21:15:03|3085.8
21:15:05|3085.59
21:15:05|3085.86
21:15:06|3085.75
21:15:08|3085.75
21:15:08|3085.68
21:15:09|3085.68
21:15:10|3085.55
21:15:11|3085.44
21:15:12|3084.79
21:15:13|3084.88
21:15:14|3085.52
21:15:15|3085.23
21:15:16|3085.34
21:15:17|3086.19
21:15:19|3086.01
21:15:20|3085.83
21:15:20|3085.8
21:15:22|3085.49
21:15:22|3085.22
21:15:23|3085.32
21:15:24|3085.17
21:15:26|3085.17
21:15:27|3084.93
21:15:28|3085.02
21:15:29|3085.17
21:15:29|3085.06
21:15:31|3084.98
21:15:32|3084.88
21:15:33|3085.16
21:15:34|3085.06
21:15:36|3085.13
21:15:38|3085.15
21:15:39|3085.28
21:15:40|3085.27
21:15:42|3085.24
21:15:43|3085.31
21:15:45|3085.31
21:15:45|3085.31
21:15:47|3085.31
21:15:48|3085.36
21:15:48|3085.36
21:15:50|3085.21
21:15:51|3085.21
21:15:51|3085.04
21:15:52|3085.34
21:15:54|3085.54
21:15:55|3085.33
21:15:56|3085.33
21:15:56|3085.33
21:15:58|3085.33
21:15:59|3085.33
21:16:01|3085.33
21:16:01|3085.22
21:16:02|3085.21
21:16:04|3085.21
21:16:05|3085.21
21:16:05|3085.21
21:16:06|3084.92
21:16:07|3084.88
21:16:09|3085.04
21:16:09|3084.99
21:16:10|3085.06
21:16:12|3085.01
21:16:12|3085.01
21:16:13|3085.01
21:16:14|3085.61
21:16:16|3085.33
21:16:16|3085.42
21:16:17|3085.42
21:16:19|3085.5
21:16:19|3085.3
21:16:21|3085.3
21:16:22|3085.21
21:16:23|3085.21
21:16:24|3084.89
21:16:25|3084.89
21:16:26|3084.89
21:16:27|3084.62
21:16:28|3084.7
21:16:29|3084.7
21:16:30|3085.07
21:16:31|3085.07
21:16:32|3085.04
21:16:34|3085.04
21:16:36|3085.04
21:16:36|3085.19
21:16:37|3085.19
21:16:39|3085.26
21:16:39|3085.31
21:16:41|3085.31
21:16:42|3085.27
21:16:43|3085.08
21:16:44|3085.08
21:16:46|3085.04
21:16:47|3085.04
21:16:48|3084.95
21:16:50|3084.95
21:16:50|3084.9
21:16:51|3084.99
21:16:52|3084.99
21:16:53|3084.99
21:16:55|3084.99
21:16:55|3085.
21:16:56|3085.
21:16:57|3085.
21:16:59|3085.
21:17:00|3085.
21:17:01|3085.07
21:17:02|3085.07
21:17:03|3085.25
21:17:04|3085.2
21:17:06|3085.2
21:17:07|3085.46
21:17:07|3085.5
21:17:09|3085.5
21:17:10|3085.5
21:17:11|3085.5
21:17:12|3085.57
21:17:13|3085.37
21:17:14|3085.53
21:17:15|3085.53
21:17:17|3085.44
21:17:17|3085.42
21:17:18|3085.42
21:17:19|3085.47
21:17:20|3085.47
21:17:21|3085.35
21:17:23|3085.49
21:17:24|3085.48
21:17:25|3085.41
21:17:26|3085.51
21:17:26|3085.48
21:17:28|3085.48
21:17:29|3085.48
21:17:30|3085.46
21:17:30|3085.78
21:17:32|3085.39
21:17:32|3085.09
21:17:33|3085.09
21:17:35|3085.09
21:17:37|3085.09
21:17:37|3085.15
21:17:39|3084.98
21:17:40|3084.99
21:17:41|3085.06
21:17:43|3085.07
21:17:44|3085.11
21:17:45|3084.92
21:17:46|3084.95
21:17:48|3084.92
21:17:48|3085.04
21:17:49|3085.09
21:17:50|3085.07
21:17:51|3085.07
21:17:53|3085.02
21:17:54|3085.02
21:17:55|3085.21
21:17:56|3085.21
21:17:57|3085.13
21:17:58|3084.99
21:17:58|3085.
21:18:00|3085.
21:18:01|3085.
21:18:02|3084.82
21:18:02|3084.82
21:18:04|3085.19
21:18:05|3085.29
21:18:07|3085.29
21:18:08|3085.29
21:18:08|3085.29
21:18:10|3085.29
21:18:10|3085.29
21:18:11|3084.84
21:18:12|3084.84
21:18:13|3084.84
21:18:14|3084.84
21:18:15|3084.84
21:18:17|3084.93
21:18:18|3084.93
21:18:19|3085.08
21:18:20|3085.14
21:18:21|3085.12
21:18:22|3085.12
21:18:24|3085.19
21:18:24|3085.19
21:18:26|3085.19
21:18:26|3085.19
21:18:28|3085.19
21:18:29|3084.87
21:18:30|3084.84
21:18:31|3084.84
21:18:32|3084.84
21:18:33|3084.84
21:18:34|3084.84
21:18:35|3084.88
21:18:37|3084.88
21:18:37|3085.1
21:18:38|3085.1
21:18:40|3085.18
21:18:40|3085.03
21:18:42|3085.03
21:18:42|3085.03
21:18:44|3085.03
21:18:45|3085.03
21:18:46|3085.03
21:18:47|3085.03
21:18:48|3085.03
21:18:49|3085.03
21:18:51|3084.79
21:18:52|3084.86
21:18:53|3085.22
21:18:54|3085.22
21:18:55|3085.15
21:18:56|3085.21
21:18:57|3085.21
21:18:58|3085.08
21:19:00|3084.97
21:19:01|3085.05
21:19:02|3084.94
21:19:03|3085.3
21:19:05|3085.37
21:19:06|3086.18
21:19:07|3086.06
21:19:09|3086.05
21:19:09|3086.92
21:19:11|3087.12
21:19:13|3086.75
21:19:13|3086.89
21:19:14|3087.06
21:19:15|3086.94
21:19:16|3086.79
21:19:17|3086.69
21:19:19|3086.84
21:19:20|3087.05
21:19:21|3086.96
21:19:22|3087.
21:19:23|3087.04
21:19:24|3086.83
21:19:25|3086.83
21:19:26|3086.79
21:19:27|3086.79
21:19:28|3086.79
21:19:29|3086.71
21:19:30|3086.71
21:19:31|3087.01
21:19:32|3086.79
21:19:33|3086.75
21:19:34|3086.62
21:19:35|3086.5
21:19:36|3086.6
21:19:37|3086.59
21:19:38|3086.59
21:19:39|3085.99
21:19:40|3086.17
21:19:41|3086.07
21:19:43|3086.01
21:19:44|3085.99
21:19:45|3085.76
21:19:45|3085.76
21:19:47|3085.76
21:19:48|3085.76
21:19:49|3085.76
21:19:50|3085.74
21:19:50|3085.74
21:19:52|3085.74
21:19:53|3085.74
21:19:54|3085.58
21:19:56|3085.58
21:19:57|3085.58
21:19:59|3085.58
21:19:59|3085.71
21:20:00|3085.58
21:20:01|3085.69
21:20:02|3085.62
21:20:04|3085.62
21:20:04|3085.66
21:20:05|3085.49
21:20:07|3085.53
21:20:08|3085.53
21:20:08|3085.37
21:20:09|3085.46
21:20:10|3085.17
21:20:11|3085.38
21:20:12|3085.38
21:20:13|3085.38
21:20:14|3085.38
21:20:16|3085.17
21:20:17|3085.22
21:20:18|3085.44
21:20:18|3085.21
21:20:20|3085.21
21:20:21|3085.31
21:20:22|3085.39
21:20:23|3085.38
21:20:24|3085.38
21:20:26|3085.36
21:20:26|3085.25
21:20:28|3085.04
21:20:29|3085.05
21:20:30|3085.05
21:20:31|3085.05
21:20:32|3085.05
21:20:33|3085.
21:20:34|3085.
21:20:35|3085.09
21:20:36|3085.09
21:20:38|3085.09
21:20:39|3085.02
21:20:41|3085.02
21:20:42|3085.13
21:20:42|3085.13
21:20:44|3085.18
21:20:45|3085.21
21:20:46|3085.21
21:20:47|3085.12
21:20:48|3085.12
21:20:49|3085.12
21:20:50|3085.12
21:20:52|3085.
21:20:52|3085.19
21:20:53|3085.19
21:20:55|3085.29
21:20:55|3085.29
21:20:56|3085.29
21:20:57|3085.16
21:20:58|3085.16
21:20:59|3084.86
21:21:01|3085.07
21:21:01|3085.07
21:21:03|3085.07
21:21:04|3085.07
21:21:04|3085.15
21:21:06|3085.
21:21:06|3085.
21:21:08|3085.
21:21:09|3085.
21:21:10|3085.
21:21:10|3085.
21:21:12|3085.
21:21:13|3084.96
21:21:14|3084.96
21:21:16|3084.96
21:21:17|3084.96
21:21:17|3085.2
21:21:18|3085.27
21:21:19|3085.27
21:21:20|3085.27
21:21:22|3085.27
21:21:23|3085.27
21:21:23|3084.94
21:21:24|3084.94
21:21:26|3084.94
21:21:27|3084.87
21:21:28|3084.55
21:21:29|3084.55
21:21:30|3084.52
21:21:31|3084.52
21:21:32|3084.56
21:21:33|3084.56
21:21:34|3084.56
21:21:35|3084.56
21:21:36|3084.56
21:21:37|3084.5
21:21:39|3084.5
21:21:41|3084.5
21:21:41|3084.73
21:21:43|3084.73
21:21:44|3084.63
21:21:46|3084.64
21:21:47|3084.74
21:21:48|3084.53
21:21:48|3084.68
21:21:50|3084.68
21:21:50|3084.68
21:21:52|3084.68
21:21:53|3084.38
21:21:54|3084.38
21:21:56|3084.38
21:21:56|3084.38
21:21:58|3084.66
21:21:58|3084.66
21:21:59|3084.66
21:22:01|3084.36
21:22:02|3084.36
21:22:03|3084.03
21:22:03|3084.06
21:22:04|3083.97
21:22:06|3083.96
21:22:07|3083.96
21:22:09|3083.83
21:22:09|3083.83
21:22:10|3083.73
21:22:12|3083.8
21:22:13|3083.59
21:22:14|3083.64
21:22:14|3083.39
21:22:15|3083.58
21:22:16|3083.45
21:22:17|3083.39
21:22:19|3083.26
21:22:19|3083.38
21:22:21|3083.41
21:22:21|3083.64
21:22:23|3083.24
21:22:24|3083.39
21:22:24|3083.24
21:22:25|3083.28
21:22:27|3083.06
21:22:27|3083.36
21:22:29|3083.
21:22:30|3082.98
21:22:31|3083.12
21:22:31|3083.03
21:22:32|3083.03
21:22:34|3083.04
21:22:35|3083.11
21:22:36|3083.
21:22:37|3082.97
21:22:38|3083.07
21:22:40|3083.16
21:22:41|3083.14
21:22:41|3083.06
21:22:42|3083.65
21:22:44|3083.93
21:22:46|3083.86
21:22:47|3083.72
21:22:48|3083.84
21:22:49|3083.79
21:22:51|3083.79
21:22:52|3083.77
21:22:52|3083.75
21:22:54|3083.75
21:22:54|3083.74
21:22:55|3083.78
21:22:57|3083.78
21:22:57|3083.82
21:22:59|3083.82
21:23:00|3083.97
21:23:01|3083.97
21:23:02|3083.97
21:23:04|3083.97
21:23:05|3083.86
21:23:06|3083.86
21:23:07|3084.36
21:23:08|3084.23
21:23:08|3084.4
21:23:09|3084.51
21:23:10|3084.55
21:23:12|3084.59
21:23:13|3084.59
21:23:14|3084.45
21:23:15|3085.
21:23:16|3085.03
21:23:17|3085.03
21:23:18|3085.03
21:23:19|3085.15
21:23:20|3085.45
21:23:21|3085.55
21:23:22|3085.48
21:23:23|3085.57
21:23:24|3085.29
21:23:25|3085.41
21:23:26|3085.43
21:23:28|3085.84
21:23:28|3085.84
21:23:29|3085.82
21:23:30|3085.78
21:23:31|3085.78
21:23:32|3085.72
21:23:33|3085.82
21:23:35|3085.88
21:23:35|3085.88
21:23:37|3085.88
21:23:37|3085.93
21:23:38|3085.83
21:23:39|3085.93
21:23:41|3085.91
21:23:43|3086.04
21:23:43|3086.03
21:23:45|3085.96
21:23:46|3086.24
21:23:47|3086.19
21:23:48|3086.2
21:23:49|3086.15
21:23:50|3086.06
21:23:51|3086.02
21:23:52|3086.02
21:23:53|3086.02
21:23:54|3086.03
21:23:55|3086.23
21:23:56|3086.23
21:23:58|3086.23
21:23:58|3086.1
21:23:59|3086.22
21:24:01|3086.11
21:24:01|3086.13
21:24:02|3085.99
21:24:03|3086.16
21:24:04|3086.16
21:24:05|3086.14
21:24:07|3086.14
21:24:08|3086.12
21:24:08|3086.12
21:24:09|3086.11
21:24:10|3086.11
21:24:12|3086.04
21:24:13|3086.04
21:24:14|3086.29
21:24:14|3086.15
21:24:15|3086.04
21:24:16|3086.04
21:24:18|3086.04
21:24:19|3085.99
21:24:20|3086.04
21:24:21|3086.18
21:24:22|3086.18
21:24:23|3086.21
21:24:24|3086.29
21:24:25|3086.29
21:24:26|3086.29
21:24:28|3086.26
21:24:28|3086.26
21:24:29|3086.26
21:24:31|3086.24
21:24:33|3086.24
21:24:33|3086.24
21:24:34|3086.23
21:24:35|3086.19
21:24:37|3086.19
21:24:37|3086.19
21:24:39|3086.33
21:24:39|3086.33
21:24:42|3086.41
21:24:42|3086.21
21:24:45|3086.21
21:24:46|3086.21
21:24:48|3086.21
21:24:48|3086.21
21:24:50|3086.13
21:24:52|3086.19
21:24:52|3086.19
21:24:54|3086.19
21:24:55|3086.26
21:24:55|3086.26
21:24:57|3086.26
21:24:58|3085.99
21:24:59|3086.
21:25:00|3086.17
21:25:01|3085.73
21:25:02|3085.86
21:25:03|3085.86
21:25:04|3086.34
21:25:05|3086.3
21:25:07|3086.25
21:25:08|3086.25
21:25:09|3086.33
21:25:10|3086.31
21:25:10|3086.31
21:25:12|3086.31
21:25:13|3086.52
21:25:14|3086.5
21:25:15|3086.58
21:25:15|3086.46
21:25:16|3086.48
21:25:17|3086.51
21:25:19|3086.65
21:25:20|3086.87
21:25:21|3086.76
21:25:22|3086.92
21:25:23|3086.72
21:25:24|3086.72
21:25:25|3085.78
21:25:26|3085.78
21:25:27|3085.09
21:25:29|3085.16
21:25:29|3085.04
21:25:30|3085.01
21:25:32|3085.1
21:25:32|3085.1
21:25:33|3085.1
21:25:34|3084.73
21:25:36|3084.8
21:25:36|3084.85
21:25:38|3084.85
21:25:39|3084.75
21:25:39|3084.75
21:25:40|3084.76
21:25:43|3084.66
21:25:44|3084.9
21:25:45|3084.8
21:25:46|3084.8
21:25:48|3084.8
21:25:49|3084.79
21:25:51|3084.89
21:25:51|3085.01
21:25:53|3085.
21:25:53|3084.88
21:25:54|3084.74
21:25:55|3084.74
21:25:57|3084.79
21:25:58|3084.79
21:25:59|3084.84
21:26:01|3084.84
21:26:02|3084.89
21:26:02|3084.89
21:26:04|3084.84
21:26:04|3084.81
21:26:06|3084.81
21:26:07|3084.7
21:26:08|3084.91
21:26:09|3084.84
21:26:10|3084.84
21:26:11|3084.84
21:26:12|3084.84
21:26:13|3084.9
21:26:15|3084.7
21:26:16|3085.31
21:26:17|3085.4
21:26:18|3085.4
21:26:19|3085.5
21:26:20|3085.5
21:26:21|3085.5
21:26:22|3085.51
21:26:23|3085.56
21:26:24|3085.43
21:26:25|3085.46
21:26:26|3085.56
21:26:27|3085.6
21:26:28|3085.84
21:26:29|3085.73
21:26:30|3085.65
21:26:31|3085.57
21:26:32|3085.57
21:26:34|3086.28
21:26:34|3086.07
21:26:35|3086.07
21:26:36|3086.55
21:26:38|3086.33
21:26:39|3086.89
21:26:39|3087.8
21:26:40|3088.46
21:26:41|3088.56
21:26:44|3088.9
21:26:45|3088.97
21:26:47|3089.12
21:26:48|3088.6
21:26:49|3088.85
21:26:49|3088.92
21:26:51|3088.7
21:26:52|3088.74
21:26:53|3089.22
21:26:54|3088.67
21:26:55|3088.67
21:26:56|3088.63
21:26:57|3088.77
21:26:58|3088.77
21:26:59|3089.15
21:27:00|3088.54
21:27:01|3088.09
21:27:02|3087.52
21:27:04|3087.41
21:27:05|3087.46
21:27:06|3087.27
21:27:07|3087.22
21:27:08|3087.19
21:27:09|3087.09
21:27:10|3087.09
21:27:11|3086.72
21:27:12|3086.38
21:27:14|3086.25
21:27:15|3086.14
21:27:16|3086.21
21:27:16|3086.1
21:27:17|3086.1
21:27:18|3086.13
21:27:20|3085.95
21:27:21|3085.95
21:27:22|3085.93
21:27:22|3085.79
21:27:24|3085.69
21:27:25|3086.05
21:27:26|3085.66
21:27:27|3085.97
21:27:28|3085.97
21:27:29|3085.97
21:27:31|3085.97
21:27:31|3085.65
21:27:32|3085.65
21:27:34|3085.65
21:27:34|3085.65
21:27:35|3085.91
21:27:37|3085.43
21:27:38|3085.42
21:27:39|3085.53
21:27:40|3084.59
21:27:40|3085.01
21:27:42|3085.01
21:27:43|3084.8
21:27:45|3084.78
21:27:47|3084.85
21:27:48|3085.03
21:27:49|3084.91
21:27:50|3084.84
21:27:50|3084.84
21:27:52|3084.77
21:27:53|3084.77
21:27:54|3084.79
21:27:55|3084.77
21:27:56|3084.79
21:27:58|3084.79
21:27:59|3084.85
21:28:00|3084.88
21:28:01|3085.08
21:28:02|3085.05
21:28:03|3085.21
21:28:04|3085.21
21:28:05|3085.27
21:28:07|3085.34
21:28:08|3085.39
21:28:09|3085.44
21:28:10|3085.39
21:28:10|3085.39
21:28:12|3085.39
21:28:13|3085.79
21:28:13|3085.85
21:28:14|3085.86
21:28:15|3085.86
21:28:17|3085.9
21:28:17|3085.79
21:28:19|3085.77
21:28:20|3085.82
21:28:21|3085.82
21:28:22|3085.77
21:28:23|3085.77
21:28:24|3085.69
21:28:25|3085.8
21:28:26|3086.82
21:28:27|3086.78
21:28:28|3087.25
21:28:30|3086.82
21:28:30|3086.87
21:28:31|3087.02
21:28:32|3086.93
21:28:34|3086.91
21:28:34|3086.82
21:28:35|3086.82
21:28:36|3086.91
21:28:37|3086.85
21:28:38|3086.85
21:28:39|3086.79
21:28:40|3086.67
21:28:41|3086.39
21:28:42|3086.43
21:28:43|3086.43
21:28:45|3086.55
21:28:47|3086.59
21:28:49|3086.52
21:28:50|3086.42
21:28:52|3086.44
21:28:53|3086.31
21:28:54|3086.53
21:28:54|3086.66
21:28:56|3086.53
21:28:58|3086.56
21:28:59|3086.56
21:29:00|3086.45
21:29:01|3086.48
21:29:03|3086.51
21:29:04|3086.45
21:29:04|3086.45
21:29:06|3086.45
21:29:07|3086.45
21:29:08|3086.43
21:29:09|3086.38
21:29:10|3085.99
21:29:11|3085.78
21:29:11|3085.77
21:29:14|3085.64
21:29:15|3085.58
21:29:15|3085.51
21:29:17|3085.5
21:29:18|3085.47
21:29:18|3085.64
21:29:20|3085.53
21:29:20|3085.27
21:29:22|3084.87
21:29:23|3084.98
21:29:24|3084.98
21:29:25|3084.98
21:29:26|3084.71
21:29:27|3084.82
21:29:28|3084.82
21:29:29|3084.69
21:29:31|3084.69
21:29:31|3084.77
21:29:32|3084.64
21:29:33|3085.11
21:29:34|3085.
21:29:36|3085.06
21:29:36|3085.
21:29:37|3085.
21:29:38|3084.89
21:29:39|3084.89
21:29:40|3084.89
21:29:41|3084.95
21:29:43|3084.95
21:29:43|3084.95
21:29:44|3084.95
21:29:46|3085.26
21:29:48|3085.26
21:29:49|3085.26
21:29:51|3085.61
21:29:52|3085.59
21:29:53|3085.72
21:29:55|3085.64
21:29:56|3086.66
21:29:57|3086.57
21:29:58|3086.47
21:29:59|3086.4
21:30:01|3086.27
21:30:03|3086.4
21:30:04|3086.12
21:30:05|3086.1
21:30:05|3085.68
21:30:06|3085.79
21:30:08|3085.49
21:30:08|3085.61
21:30:10|3085.61
21:30:11|3085.42
21:30:12|3085.34
21:30:12|3085.47
21:30:14|3085.42
21:30:15|3085.42
21:30:16|3085.41
21:30:17|3085.39
21:30:18|3085.38
21:30:19|3085.38
21:30:20|3085.42
21:30:21|3085.25
21:30:22|3085.2
21:30:23|3085.44
21:30:24|3085.28
21:30:25|3085.4
21:30:26|3085.4
21:30:27|3085.17
21:30:28|3085.52
21:30:29|3085.44
21:30:30|3085.44
21:30:31|3085.42
21:30:32|3085.49
21:30:33|3085.49
21:30:34|3085.46
21:30:35|3085.46
21:30:36|3085.3
21:30:37|3085.46
21:30:38|3085.54
21:30:39|3085.6
21:30:40|3085.56
21:30:41|3085.59
21:30:42|3085.6
21:30:43|3085.48
21:30:44|3085.57
21:30:45|3085.62
21:30:46|3085.57
21:30:48|3085.76
21:30:50|3085.66
21:30:51|3085.54
21:30:52|3085.77
21:30:53|3085.53
21:30:54|3085.77
21:30:56|3085.59
21:30:57|3085.59
21:30:58|3085.47
21:30:58|3085.47
21:31:00|3085.47
21:31:01|3085.38
21:31:02|3085.2
21:31:03|3085.23
21:31:04|3085.24
21:31:05|3085.24
21:31:06|3085.09
21:31:07|3084.96
21:31:08|3084.9
21:31:09|3084.89
21:31:10|3084.72
21:31:12|3084.72
21:31:13|3084.72
21:31:14|3084.72
21:31:15|3084.76
21:31:16|3084.64
21:31:16|3084.8
21:31:18|3084.8
21:31:19|3084.74
21:31:19|3084.74
21:31:21|3084.51
21:31:22|3084.56
21:31:23|3084.56
21:31:24|3084.33
21:31:25|3084.4
21:31:26|3084.48
21:31:27|3084.48
21:31:28|3084.36
21:31:29|3084.36
21:31:30|3084.36
21:31:32|3084.34
21:31:32|3084.33
21:31:33|3084.33
21:31:34|3084.43
21:31:35|3084.35
21:31:36|3084.31
21:31:37|3084.32
21:31:38|3084.32
21:31:39|3084.25
21:31:40|3083.81
21:31:41|3083.81
21:31:42|3083.59
21:31:44|3083.59
21:31:44|3083.44
21:31:45|3083.47
21:31:47|3083.47
21:31:48|3083.51
21:31:50|3083.28
21:31:51|3083.12
21:31:53|3083.17
21:31:54|3083.15
21:31:54|3083.11
21:31:56|3083.23
21:31:57|3083.16
21:31:58|3083.01
21:31:58|3083.
21:32:00|3083.
21:32:01|3082.88
21:32:01|3082.79
21:32:03|3082.83
21:32:04|3082.68
21:32:05|3083.02
21:32:06|3082.78
21:32:07|3082.76
21:32:08|3082.76
21:32:10|3082.84
21:32:11|3082.84
21:32:12|3083.36
21:32:13|3083.71
21:32:13|3084.24
21:32:15|3084.1
21:32:16|3084.5
21:32:17|3084.82
21:32:19|3085.16
21:32:19|3085.33
21:32:20|3085.19
21:32:22|3085.02
21:32:22|3085.02
21:32:24|3085.08
21:32:24|3085.08
21:32:25|3085.14
21:32:26|3085.14
21:32:27|3084.96
21:32:29|3084.93
21:32:30|3084.91
21:32:30|3085.02
21:32:31|3085.02
21:32:33|3085.02
21:32:33|3085.02
21:32:35|3084.87
21:32:36|3084.87
21:32:37|3084.91
21:32:38|3084.91
21:32:39|3084.99
21:32:40|3084.99
21:32:41|3084.99
21:32:42|3084.99
21:32:43|3085.25
21:32:44|3085.19
21:32:45|3085.2
21:32:46|3085.2
21:32:47|3085.03
21:32:48|3085.18
21:32:50|3085.18
21:32:52|3085.18
21:32:53|3085.1
21:32:53|3085.2
21:32:56|3085.2
21:32:57|3085.2
21:32:59|3085.06
21:33:00|3085.06
21:33:01|3085.16
21:33:02|3085.03
21:33:03|3085.03
21:33:04|3085.03
21:33:05|3085.06
21:33:06|3085.06
21:33:07|3085.06
21:33:09|3085.06
21:33:10|3085.06
21:33:11|3085.09
21:33:11|3085.03
21:33:13|3085.03
21:33:14|3084.96
21:33:15|3084.96
21:33:16|3084.96
21:33:17|3084.96
21:33:18|3084.9
21:33:19|3084.82
21:33:20|3084.82
21:33:21|3084.7
21:33:22|3084.7
21:33:23|3084.77
21:33:25|3084.77
21:33:25|3084.77
21:33:26|3084.77
21:33:27|3084.77
21:33:28|3084.77
21:33:30|3084.77
21:33:30|3084.67
21:33:31|3084.65
21:33:33|3084.65
21:33:33|3084.65
21:33:34|3084.65
21:33:35|3084.65
21:33:37|3084.61
21:33:38|3084.89
21:33:38|3084.89
21:33:40|3084.69
21:33:41|3084.56
21:33:41|3084.67
21:33:42|3084.67
21:33:44|3084.67
21:33:46|3084.74
21:33:46|3084.74
21:33:47|3084.74
21:33:49|3084.68
21:33:50|3084.68
21:33:51|3084.5
21:33:53|3084.53
21:33:54|3084.53
21:33:55|3084.56
21:33:56|3084.56
21:33:58|3084.56
21:33:58|3084.56
21:33:59|3084.67
21:34:00|3084.67
21:34:02|3084.71
21:34:04|3084.45
21:34:04|3084.59
21:34:06|3084.59
21:34:06|3084.59
21:34:08|3084.77
21:34:08|3084.77
21:34:10|3084.77
21:34:11|3084.77
21:34:12|3084.77
21:34:13|3084.77
21:34:14|3084.72
21:34:15|3084.72
21:34:16|3084.72
21:34:17|3084.72
21:34:19|3084.72
21:34:20|3084.88
21:34:20|3084.88
21:34:22|3084.88
21:34:23|3084.88
21:34:24|3084.72
21:34:24|3084.72
21:34:25|3084.83
21:34:27|3084.87
21:34:28|3084.83
21:34:28|3084.83
21:34:30|3084.88
21:34:31|3084.88
21:34:32|3084.85
21:34:33|3084.85
21:34:34|3084.72
21:34:35|3084.72
21:34:36|3084.72
21:34:37|3084.72
21:34:38|3084.72
21:34:39|3084.68
21:34:40|3084.72
21:34:41|3084.92
21:34:42|3084.59
21:34:43|3084.68
21:34:45|3084.68
21:34:45|3084.84
21:34:46|3084.72
21:34:47|3084.62
21:34:49|3084.62
21:34:49|3084.54
21:34:50|3084.54
21:34:52|3084.45
21:34:53|3084.42
21:34:54|3084.42
21:34:55|3084.42
21:34:56|3084.42
21:34:57|3084.42
21:34:59|3084.42
21:35:00|3084.26
21:35:02|3084.58
21:35:03|3084.52
21:35:04|3084.47
21:35:04|3084.33
21:35:06|3084.2
21:35:07|3083.59
21:35:08|3083.58
21:35:08|3083.72
21:35:10|3083.73
21:35:11|3083.62
21:35:11|3083.62
21:35:13|3083.62
21:35:14|3083.62
21:35:15|3083.7
21:35:16|3083.58
21:35:17|3083.66
21:35:18|3083.66
21:35:19|3083.65
21:35:20|3083.65
21:35:21|3083.65
21:35:22|3083.65
21:35:24|3083.65
21:35:24|3083.65
21:35:25|3083.56
21:35:26|3083.56
21:35:28|3083.56
21:35:29|3083.65
21:35:30|3083.7
21:35:30|3083.7
21:35:32|3083.7
21:35:33|3083.7
21:35:33|3083.7
21:35:35|3083.7
21:35:36|3083.65
21:35:37|3083.69
21:35:38|3083.71
21:35:39|3083.74
21:35:40|3083.74
21:35:41|3083.74
21:35:42|3083.74
21:35:43|3083.74
21:35:44|3083.82
21:35:45|3083.82
21:35:46|3083.75
21:35:47|3083.75
21:35:48|3083.74
21:35:49|3083.81
21:35:51|3083.81
21:35:51|3083.88
21:35:53|3083.95
21:35:54|3083.94
21:35:55|3084.12
21:35:57|3084.16
21:35:57|3084.15
21:35:58|3084.24
21:35:59|3084.24
21:36:00|3084.21
21:36:02|3084.16
21:36:03|3084.21
21:36:04|3084.21
21:36:05|3084.21
21:36:06|3084.16
21:36:07|3084.16
21:36:08|3083.97
21:36:09|3084.16
21:36:10|3083.94
21:36:12|3083.94
21:36:13|3083.94
21:36:14|3083.94
21:36:15|3083.94
21:36:16|3084.3
21:36:17|3084.3
21:36:17|3084.3
21:36:18|3084.34
21:36:20|3084.2
21:36:20|3084.2
21:36:22|3084.51
21:36:23|3084.51
21:36:23|3084.3
21:36:24|3084.3
21:36:26|3084.3
21:36:27|3084.4
21:36:28|3084.4
21:36:29|3084.4
21:36:30|3084.4
21:36:31|3084.4
21:36:33|3084.4
21:36:34|3084.4
21:36:35|3084.4
21:36:35|3084.24
21:36:37|3084.24
21:36:37|3084.24
21:36:39|3084.24
21:36:40|3084.24
21:36:41|3084.24
21:36:42|3084.24
21:36:43|3084.24
21:36:45|3084.24
21:36:46|3084.24
21:36:46|3084.24
21:36:48|3084.24
21:36:48|3084.24
21:36:50|3084.37
21:36:50|3084.21
21:36:51|3084.08
21:36:52|3084.08
21:36:54|3084.23
21:36:54|3083.35
21:36:55|3083.41
21:36:57|3083.41
21:36:59|3083.3
21:37:00|3083.3
21:37:00|3083.3
21:37:01|3083.25
21:37:02|3083.25
21:37:03|3083.05
21:37:05|3083.
21:37:05|3082.92
21:37:07|3082.92
21:37:08|3082.94
21:37:08|3082.51
21:37:09|3082.49
21:37:11|3082.72
21:37:12|3082.46
21:37:13|3082.6
21:37:15|3082.6
21:37:16|3082.47
21:37:16|3082.61
21:37:18|3082.61
21:37:19|3082.34
21:37:19|3082.04
21:37:20|3082.19
21:37:22|3082.19
21:37:23|3082.17
21:37:24|3082.09
21:37:25|3082.06
21:37:26|3082.04
21:37:28|3081.98
21:37:28|3082.1
21:37:29|3081.81
21:37:31|3081.74
21:37:31|3081.72
21:37:33|3081.71
21:37:34|3081.71
21:37:36|3081.79
21:37:37|3081.76
21:37:38|3081.83
21:37:38|3081.83
21:37:40|3081.88
21:37:41|3081.79
21:37:42|3081.72
21:37:43|3081.72
21:37:44|3081.72
21:37:45|3081.77
21:37:46|3081.66
21:37:47|3081.8
21:37:48|3081.8
21:37:49|3081.8
21:37:50|3081.8
21:37:51|3081.8
21:37:52|3081.84
21:37:53|3081.84
21:37:55|3081.91
21:37:57|3081.91
21:37:57|3081.29
21:37:59|3081.22
21:38:00|3080.7
21:38:02|3080.37
21:38:03|3080.33
21:38:03|3080.13
21:38:05|3080.04
21:38:06|3079.91
21:38:07|3079.85
21:38:07|3079.52
21:38:09|3079.49
21:38:11|3079.56
21:38:12|3079.29
21:38:12|3079.61
21:38:13|3079.6
21:38:15|3079.63
21:38:16|3079.87
21:38:17|3079.71
21:38:18|3079.7
21:38:19|3079.83
21:38:20|3079.78
21:38:21|3079.78
21:38:23|3079.81
21:38:23|3079.83
21:38:24|3079.83
21:38:26|3079.5
21:38:26|3079.5
21:38:27|3079.5
21:38:29|3079.38
21:38:30|3078.91
21:38:30|3078.93
21:38:32|3079.08
21:38:33|3079.42
21:38:34|3079.17
21:38:35|3079.24
21:38:36|3079.26
21:38:38|3079.39
21:38:39|3079.24
21:38:39|3079.26
21:38:40|3079.28
21:38:41|3079.33
21:38:42|3079.23
21:38:43|3079.39
21:38:45|3079.35
21:38:45|3079.4
21:38:47|3079.49
21:38:48|3079.39
21:38:48|3079.47
21:38:50|3079.47
21:38:50|3079.48
21:38:51|3079.48
21:38:53|3079.55
21:38:54|3079.52
21:38:54|3079.73
21:38:56|3079.43
21:38:57|3079.43
21:38:58|3079.67
21:38:59|3079.67
21:39:00|3079.69
21:39:01|3080.23
21:39:01|3080.26
21:39:03|3080.4
21:39:04|3080.4
21:39:06|3080.87
21:39:06|3081.64
21:39:08|3081.83
21:39:09|3081.85
21:39:10|3081.85
21:39:11|3082.06
21:39:12|3082.5
21:39:13|3082.33
21:39:14|3082.37
21:39:15|3082.47
21:39:17|3082.49
21:39:17|3082.41
21:39:19|3082.41
21:39:19|3082.41
21:39:20|3082.47
21:39:21|3082.64
21:39:22|3082.52
21:39:24|3082.93
21:39:25|3082.85
21:39:25|3082.85
21:39:27|3082.76
21:39:28|3082.81
21:39:29|3082.72
21:39:30|3082.72
21:39:31|3082.72
21:39:32|3082.8
21:39:33|3082.79
21:39:34|3082.79
21:39:35|3082.79
21:39:36|3082.79
21:39:38|3082.78
21:39:38|3082.72
21:39:39|3082.72
21:39:40|3082.72
21:39:41|3082.72
21:39:42|3082.72
21:39:43|3082.72
21:39:44|3082.7
21:39:46|3082.68
21:39:46|3082.68
21:39:47|3082.71
21:39:49|3082.71
21:39:50|3082.73
21:39:50|3082.84
21:39:52|3082.84
21:39:52|3082.98
21:39:53|3082.98
21:39:56|3082.98
21:39:56|3082.87
21:39:57|3083.01
21:39:58|3083.01
21:40:00|3083.01
21:40:01|3082.24
21:40:03|3082.43
21:40:04|3082.26
21:40:05|3082.43
21:40:06|3082.43
21:40:07|3082.43
21:40:08|3082.41
21:40:09|3082.41
21:40:11|3082.4
21:40:13|3082.4
21:40:13|3082.4
21:40:15|3082.4
21:40:17|3082.4
21:40:17|3082.4
21:40:19|3082.63
21:40:20|3082.63
21:40:21|3082.63
21:40:23|3082.63
21:40:24|3082.5
21:40:24|3082.57
21:40:26|3082.57
21:40:26|3082.57
21:40:28|3082.55
21:40:29|3082.55
21:40:30|3082.56
21:40:31|3082.7
21:40:32|3082.7
21:40:33|3082.7
21:40:35|3082.7
21:40:36|3082.68
21:40:37|3082.56
21:40:38|3082.56
21:40:39|3082.56
21:40:40|3082.56
21:40:41|3082.56
21:40:42|3082.56
21:40:43|3082.56
21:40:44|3082.63
21:40:45|3082.56
21:40:46|3082.64
21:40:48|3082.64
21:40:49|3082.7
21:40:49|3082.7
21:40:50|3082.68
21:40:52|3082.68
21:40:53|3082.71
21:40:54|3082.7
21:40:55|3082.7
21:40:56|3082.7
21:40:57|3082.13
21:40:58|3081.98
21:40:59|3082.21
21:41:00|3082.17
21:41:01|3082.22
21:41:02|3082.26
21:41:03|3082.26
21:41:05|3082.26
21:41:05|3082.26
21:41:07|3082.13
21:41:08|3082.13
21:41:08|3082.12
21:41:10|3082.12
21:41:10|3082.15
21:41:11|3082.22
21:41:13|3082.22
21:41:15|3082.22
21:41:16|3082.22
21:41:17|3082.22
21:41:17|3082.22
21:41:20|3082.22
21:41:20|3082.25
21:41:22|3082.25
21:41:23|3082.16
21:41:24|3082.16
21:41:25|3082.16
21:41:26|3082.16
21:41:27|3082.16
21:41:28|3082.44
21:41:29|3082.44
21:41:30|3082.44
21:41:31|3082.44
21:41:32|3082.44
21:41:33|3082.44
21:41:34|3082.44
21:41:36|3082.71
21:41:36|3082.71
21:41:37|3082.44
21:41:38|3082.44
21:41:39|3082.44
21:41:41|3082.44
21:41:42|3082.44
21:41:43|3082.44
21:41:44|3082.44
21:41:44|3082.44
21:41:45|3082.44
21:41:47|3082.44
21:41:48|3082.44
21:41:49|3082.61
21:41:50|3082.43
21:41:51|3082.43
21:41:52|3082.43
21:41:53|3082.97
21:41:55|3083.08
21:41:55|3083.08
21:41:56|3083.08
21:41:57|3083.08
21:41:58|3083.08
21:41:59|3083.08
21:42:00|3083.08
21:42:02|3083.08
21:42:03|3083.08
21:42:03|3083.08
21:42:04|3083.01
21:42:05|3082.11
21:42:06|3082.06
21:42:08|3081.61
21:42:10|3081.61
21:42:11|3081.39
21:42:13|3080.95
21:42:13|3080.95
21:42:15|3080.95
21:42:17|3080.95
21:42:17|3080.95
21:42:18|3080.84
21:42:20|3080.91
21:42:21|3080.91
21:42:21|3080.91
21:42:22|3080.91
21:42:24|3080.91
21:42:25|3080.91
21:42:26|3081.18
21:42:27|3081.18
21:42:28|3081.32
21:42:29|3081.44
21:42:30|3081.46
21:42:32|3081.61
21:42:33|3081.51
21:42:34|3081.54
21:42:35|3081.72
21:42:36|3081.79
21:42:37|3081.79
21:42:38|3081.79
21:42:39|3081.79
21:42:40|3081.79
21:42:41|3081.79
21:42:42|3081.79
21:42:44|3081.75
21:42:45|3081.75
21:42:46|3081.75
21:42:47|3081.4
21:42:48|3081.34
21:42:50|3081.34
21:42:51|3081.63
21:42:51|3081.63
21:42:53|3081.55
21:42:54|3081.55
21:42:55|3081.57
21:42:56|3081.43
21:42:57|3081.29
21:42:58|3081.29
21:42:59|3081.29
21:43:00|3081.29
21:43:01|3081.66
21:43:02|3081.62
21:43:03|3081.62
21:43:05|3081.57
21:43:06|3081.57
21:43:06|3081.57
21:43:08|3081.54
21:43:08|3081.54
21:43:10|3081.54
21:43:11|3081.54
21:43:13|3081.54
21:43:14|3081.54
21:43:15|3081.54
21:43:16|3081.58
21:43:16|3081.58
21:43:18|3081.58
21:43:18|3081.58
21:43:20|3081.58
21:43:21|3081.58
21:43:22|3081.58
21:43:23|3081.58
21:43:24|3081.58
21:43:25|3081.58
21:43:26|3081.58
21:43:27|3081.58
21:43:28|3081.58
21:43:30|3081.6
21:43:30|3081.6
21:43:31|3081.6
21:43:32|3081.6
21:43:33|3081.6
21:43:35|3081.6
21:43:36|3081.6
21:43:36|3081.6
21:43:37|3081.6
21:43:38|3081.6
21:43:39|3081.6
21:43:40|3081.6
21:43:42|3081.6
21:43:43|3081.6
21:43:44|3081.84
21:43:44|3081.84
21:43:46|3081.84
21:43:47|3081.84
21:43:48|3081.87
21:43:49|3082.15
21:43:50|3082.15
21:43:50|3082.15
21:43:52|3081.99
21:43:53|3081.99
21:43:54|3082.03
21:43:54|3082.16
21:43:56|3082.16
21:43:57|3082.16
21:43:58|3082.16
21:43:59|3082.16
21:44:00|3081.88
21:44:01|3080.82
21:44:03|3080.82
21:44:03|3080.82
21:44:04|3080.82
21:44:05|3080.4
21:44:07|3080.4
21:44:08|3080.4
21:44:08|3080.4
21:44:10|3080.25
21:44:10|3080.05
21:44:13|3079.79
21:44:14|3080.
21:44:14|3080.
21:44:16|3080.
21:44:17|3080.
21:44:18|3080.
21:44:19|3080.
21:44:21|3079.97
21:44:22|3079.97
21:44:22|3079.91
21:44:23|3079.91
21:44:24|3079.91
21:44:26|3079.91
21:44:27|3080.07
21:44:27|3080.18
21:44:29|3080.23
21:44:30|3080.23
21:44:31|3080.23
21:44:32|3080.17
21:44:33|3080.17
21:44:34|3080.17
21:44:35|3080.17
21:44:36|3080.17
21:44:37|3080.17
21:44:38|3080.17
21:44:39|3080.17
21:44:40|3080.17
21:44:41|3080.17
21:44:42|3080.17
21:44:43|3080.17
21:44:44|3080.17
21:44:45|3080.17
21:44:46|3080.17
21:44:47|3080.17
21:44:48|3080.17
21:44:49|3080.17
21:44:50|3080.17
21:44:51|3080.17
21:44:52|3080.15
21:44:54|3080.15
21:44:54|3080.07
21:44:55|3080.15
21:44:56|3080.15
21:44:57|3080.15
21:44:58|3080.15
21:44:59|3080.15
21:45:01|3080.15
21:45:01|3080.15
21:45:02|3080.15
21:45:03|3080.23
21:45:04|3080.15
21:45:05|3080.15
21:45:06|3080.15
21:45:08|3080.15
21:45:09|3080.15
21:45:10|3080.15
21:45:11|3080.05
21:45:13|3080.05
21:45:15|3080.05
21:45:15|3080.25
21:45:16|3080.25
21:45:17|3080.25
21:45:19|3080.25
21:45:20|3080.25
21:45:22|3080.25
21:45:22|3080.25
21:45:23|3080.25
21:45:24|3080.5
21:45:25|3080.5
21:45:27|3080.5
21:45:27|3080.5
21:45:29|3080.55
21:45:29|3080.55
21:45:30|3080.55
21:45:32|3080.55
21:45:33|3080.55
21:45:34|3080.55
21:45:35|3080.55
21:45:36|3080.55
21:45:38|3080.55
21:45:38|3080.55
21:45:39|3080.55
21:45:40|3080.68
21:45:42|3080.55
21:45:42|3080.55
21:45:43|3080.85
21:45:45|3080.86
21:45:45|3080.86
21:45:46|3080.86
21:45:47|3080.86
21:45:49|3080.86
21:45:50|3080.86
21:45:51|3080.86
21:45:52|3080.86
21:45:53|3080.92
21:45:54|3081.15
21:45:54|3081.15
21:45:56|3081.24
21:45:56|3081.24
21:45:57|3081.26
21:45:59|3081.16
21:46:00|3081.16
21:46:01|3081.1
21:46:02|3081.1
21:46:04|3081.26
21:46:05|3081.52
21:46:05|3081.28
21:46:06|3081.28
21:46:08|3081.28
21:46:08|3081.28
21:46:09|3081.28
21:46:11|3081.28
21:46:11|3081.28
21:46:12|3081.28
21:46:13|3081.31
21:46:16|3081.31
21:46:17|3081.31
21:46:18|3081.31
21:46:19|3081.31
21:46:20|3081.31
21:46:22|3081.32
21:46:23|3081.32
21:46:23|3081.32
21:46:25|3081.32
21:46:25|3081.62
21:46:26|3081.62
21:46:27|3081.34
21:46:28|3081.34
21:46:29|3081.34
21:46:30|3081.64
21:46:31|3081.39
21:46:32|3081.69
21:46:33|3081.44
21:46:35|3081.41
21:46:35|3081.41
21:46:37|3081.41
21:46:38|3081.37
21:46:39|3081.34
21:46:39|3081.67
21:46:41|3081.35
21:46:42|3081.34
21:46:43|3081.34
21:46:44|3081.33
21:46:45|3081.5
21:46:47|3081.5
21:46:47|3081.5
21:46:49|3081.5
21:46:49|3081.5
21:46:50|3081.5
21:46:51|3081.84
21:46:53|3081.62
21:46:53|3081.58
21:46:54|3081.56
21:46:56|3081.56
21:46:57|3081.55
21:46:57|3081.55
21:46:59|3081.55
21:47:00|3081.55
21:47:00|3081.91
21:47:02|3081.91
21:47:03|3081.91
21:47:04|3082.
21:47:05|3082.
21:47:06|3082.
21:47:07|3082.
21:47:08|3082.
21:47:09|3082.04
21:47:10|3082.04
21:47:11|3082.04
21:47:12|3082.04
21:47:14|3082.04
21:47:15|3082.
21:47:16|3082.
21:47:17|3082.
21:47:19|3082.
21:47:19|3082.
21:47:20|3082.05
21:47:21|3082.21
21:47:22|3082.21
21:47:25|3082.21
21:47:26|3082.21
21:47:27|3082.24
21:47:28|3082.24
21:47:28|3082.24
21:47:30|3082.24
21:47:31|3082.24
21:47:32|3081.98
21:47:33|3082.24
21:47:34|3082.24
21:47:36|3082.24
21:47:37|3082.24
21:47:37|3082.24
21:47:39|3082.24
21:47:40|3082.24
21:47:40|3082.24
21:47:42|3082.24
21:47:43|3082.24
21:47:44|3082.24
21:47:45|3082.24
21:47:46|3082.24
21:47:47|3082.24
21:47:48|3082.24
21:47:49|3082.24
21:47:50|3082.24
21:47:51|3082.24
21:47:52|3082.24
21:47:53|3082.44
21:47:54|3082.44
21:47:55|3082.44
21:47:56|3082.44
21:47:58|3082.
21:47:58|3082.
21:47:59|3082.
21:48:00|3082.
21:48:01|3082.
21:48:02|3082.
21:48:03|3082.
21:48:04|3082.
21:48:05|3082.
21:48:06|3082.5
21:48:08|3082.5
21:48:09|3082.5
21:48:10|3082.5
21:48:11|3082.5
21:48:11|3082.5
21:48:13|3082.5
21:48:13|3082.5
21:48:16|3082.5
21:48:17|3082.5
21:48:18|3082.5
21:48:19|3082.5
21:48:20|3082.5
21:48:22|3082.5
21:48:22|3082.5
21:48:23|3082.5
21:48:25|3082.5
21:48:26|3082.5
21:48:27|3082.5
21:48:29|3082.5
21:48:30|3082.5
21:48:31|3082.5
21:48:32|3082.5
21:48:33|3082.5
21:48:34|3082.5
21:48:35|3082.5
21:48:36|3082.5
21:48:37|3082.35
21:48:39|3082.35
21:48:39|3082.35
21:48:41|3082.35
21:48:42|3082.74
21:48:43|3082.74
21:48:43|3082.74
21:48:45|3082.74
21:48:46|3082.74
21:48:48|3082.74
21:48:49|3082.74
21:48:50|3082.74
21:48:52|3082.74
21:48:54|3082.74
21:48:54|3082.74
21:48:56|3082.74
21:48:56|3082.7
21:48:57|3082.7
21:48:59|3082.7
21:49:00|3082.7
21:49:01|3082.7
21:49:01|3082.7
21:49:03|3082.7
21:49:04|3082.7
21:49:05|3082.7
21:49:05|3082.7
21:49:07|3082.7
21:49:08|3082.7
21:49:09|3082.7
21:49:10|3082.74
21:49:12|3082.74
21:49:13|3082.74
21:49:13|3082.74
21:49:14|3082.74
21:49:16|3082.74
21:49:17|3082.74
21:49:18|3082.74
21:49:19|3082.74
21:49:21|3083.01
21:49:21|3083.01
21:49:24|3083.01
21:49:25|3083.01
21:49:25|3083.01
21:49:27|3083.01
21:49:28|3083.24
21:49:29|3083.24
21:49:30|3083.24
21:49:31|3083.34
21:49:32|3083.34
21:49:33|3083.34
21:49:34|3083.34
21:49:35|3083.34
21:49:37|3083.34
21:49:37|3083.34
21:49:39|3083.34
21:49:40|3083.34
21:49:41|3083.53
21:49:42|3083.53
21:49:43|3083.53
21:49:45|3083.53
21:49:46|3083.53
21:49:47|3083.53
21:49:48|3083.53
21:49:49|3083.84
21:49:50|3083.89
21:49:51|3083.89
21:49:52|3083.89
21:49:53|3083.89
21:49:55|3083.89
21:49:56|3083.65
21:49:57|3083.89
21:49:58|3083.93
21:49:59|3083.93
21:49:59|3083.93
21:50:01|3083.93
21:50:02|3083.93
21:50:03|3083.93
21:50:04|3084.
21:50:05|3084.
21:50:06|3084.
21:50:07|3084.
21:50:08|3083.8
21:50:09|3083.8
21:50:11|3084.
21:50:12|3084.11
21:50:13|3084.11
21:50:13|3084.11
21:50:15|3084.11
21:50:16|3084.24
21:50:17|3084.24
21:50:18|3084.24
21:50:19|3084.24
21:50:20|3084.01
21:50:21|3084.01
21:50:22|3084.01
21:50:23|3084.01
21:50:24|3084.01
21:50:26|3084.01
21:50:26|3084.24
21:50:27|3084.24
21:50:28|3084.24
21:50:29|3084.24
21:50:31|3084.29
21:50:31|3084.29
21:50:32|3084.29
21:50:33|3084.29
21:50:35|3084.29
21:50:36|3084.29
21:50:38|3084.34
21:50:39|3084.34
21:50:39|3084.34
21:50:41|3084.34
21:50:41|3084.34
21:50:42|3084.34
21:50:43|3084.34
21:50:45|3084.34
21:50:46|3084.34
21:50:47|3084.34
21:50:48|3084.34
21:50:50|3084.34
21:50:50|3084.3
21:50:52|3084.3
21:50:53|3084.3
21:50:53|3084.34
21:50:54|3084.34
21:50:56|3084.81
21:50:57|3084.81
21:50:59|3084.81
21:50:59|3084.81
21:51:00|3084.81
21:51:01|3084.82
21:51:02|3084.82
21:51:03|3085.47
21:51:05|3085.49
21:51:06|3085.73
21:51:06|3085.84
21:51:07|3086.
21:51:09|3085.94
21:51:10|3086.09
21:51:11|3086.32
21:51:11|3086.32
21:51:13|3086.32
21:51:14|3086.32
21:51:15|3086.32
21:51:16|3086.32
21:51:17|3086.3
21:51:18|3086.43
21:51:19|3086.41
21:51:20|3086.57
21:51:22|3086.49
21:51:22|3086.7
21:51:23|3087.47
21:51:25|3087.31
21:51:25|3087.31
21:51:26|3087.31
21:51:28|3087.31
21:51:29|3087.31
21:51:29|3087.31
21:51:31|3087.31
21:51:32|3087.31
21:51:33|3087.25
21:51:34|3087.25
21:51:35|3087.25
21:51:36|3087.61
21:51:37|3087.58
21:51:38|3087.88
21:51:39|3087.88
21:51:40|3087.63
21:51:42|3087.91
21:51:42|3088.02
21:51:44|3088.02
21:51:44|3087.85
21:51:46|3087.85
21:51:46|3088.18
21:51:48|3087.81
21:51:48|3087.81
21:51:50|3087.81
21:51:50|3087.81
21:51:52|3088.13
21:51:53|3088.15
21:51:54|3088.04
21:51:55|3088.04
21:51:56|3088.04
21:51:58|3088.07
21:51:59|3088.07
21:52:00|3088.07
21:52:00|3088.07
21:52:02|3088.07
21:52:03|3088.07
21:52:03|3088.36
21:52:04|3088.36
21:52:05|3088.36
21:52:07|3088.24
21:52:08|3088.24
21:52:09|3088.24
21:52:09|3088.24
21:52:11|3088.24
21:52:12|3088.48
21:52:13|3088.27
21:52:14|3088.48
21:52:15|3088.48
21:52:16|3088.5
21:52:17|3088.5
21:52:18|3088.48
21:52:20|3088.48
21:52:21|3088.5
21:52:22|3088.52
21:52:23|3088.34
21:52:24|3088.5
21:52:26|3088.5
21:52:26|3088.5
21:52:28|3088.22
21:52:29|3088.22
21:52:30|3088.2
21:52:31|3088.07
21:52:31|3088.17
21:52:32|3088.17
21:52:34|3088.17
21:52:35|3088.17
21:52:36|3088.17
21:52:36|3088.17
21:52:38|3087.74
21:52:39|3087.61
21:52:40|3087.17
21:52:41|3087.17
21:52:42|3087.08
21:52:43|3087.08
21:52:45|3087.08
21:52:47|3087.08
21:52:48|3086.54
21:52:50|3086.54
21:52:51|3086.54
21:52:52|3086.54
21:52:53|3086.14
21:52:54|3086.14
21:52:55|3086.14
21:52:56|3086.14
21:52:57|3085.97
21:52:58|3086.18
21:53:00|3086.18
21:53:01|3086.18
21:53:02|3086.18
21:53:03|3085.78
21:53:04|3085.72
21:53:05|3085.51
21:53:07|3085.37
21:53:07|3085.18
21:53:09|3084.95
21:53:10|3085.1
21:53:11|3084.82
21:53:12|3084.82
21:53:14|3084.69
21:53:14|3084.69
21:53:16|3084.69
21:53:16|3084.69
21:53:18|3084.6
21:53:19|3084.8
21:53:20|3084.8
21:53:21|3084.8
21:53:22|3084.8
21:53:23|3084.8
21:53:24|3084.8
21:53:25|3084.8
21:53:26|3084.8
21:53:28|3084.8
21:53:29|3084.8
21:53:30|3084.8
21:53:30|3084.8
21:53:31|3084.59
21:53:32|3084.59
21:53:33|3084.59
21:53:34|3084.59
21:53:35|3084.34
21:53:37|3084.34
21:53:38|3084.34
21:53:39|3084.2
21:53:39|3084.2
21:53:41|3084.2
21:53:41|3084.2
21:53:42|3084.09
21:53:45|3084.
21:53:46|3083.89
21:53:48|3083.8
21:53:50|3083.53
21:53:50|3083.6
21:53:52|3083.6
21:53:52|3083.6
21:53:53|3083.6
21:53:55|3083.6
21:53:55|3083.6
21:53:56|3083.6
21:53:57|3083.6
21:53:58|3083.65
21:54:00|3084.
21:54:00|3084.02
21:54:01|3084.02
21:54:02|3084.02
21:54:03|3084.02
21:54:05|3084.02
21:54:06|3084.02
21:54:07|3083.92
21:54:08|3083.95
21:54:09|3083.72
21:54:10|3084.02
21:54:12|3084.18
21:54:12|3084.18
21:54:13|3083.86
21:54:15|3083.86
21:54:15|3083.86
21:54:17|3083.86
21:54:18|3083.86
21:54:20|3083.98
21:54:20|3083.98
21:54:21|3083.98
21:54:22|3083.34
21:54:24|3083.28
21:54:24|3083.28
21:54:26|3083.28
21:54:26|3083.28
21:54:28|3083.59
21:54:28|3083.59
21:54:29|3083.45
21:54:30|3083.4
21:54:31|3083.4
21:54:34|3083.14
21:54:34|3083.14
21:54:35|3083.23
21:54:36|3083.2
21:54:38|3083.09
21:54:39|3083.
21:54:40|3083.09
21:54:40|3083.12
21:54:41|3083.11
21:54:43|3083.1
21:54:44|3083.09
21:54:46|3083.06
21:54:47|3083.
21:54:48|3083.
21:54:48|3082.99
21:54:49|3083.11
21:54:52|3083.14
21:54:53|3083.01
21:54:54|3083.01
21:54:55|3082.98
21:54:57|3083.
21:54:57|3082.96
21:54:58|3083.01
21:54:59|3082.97
21:55:00|3082.97
21:55:02|3082.93
21:55:03|3082.99
21:55:04|3082.86
21:55:05|3082.86
21:55:06|3082.86
21:55:07|3082.86
21:55:09|3083.15
21:55:09|3083.
21:55:11|3082.93
21:55:11|3082.93
21:55:13|3083.33
21:55:14|3083.33
21:55:15|3083.33
21:55:16|3083.33
21:55:18|3083.33
21:55:18|3083.33
21:55:20|3083.33
21:55:20|3082.96
21:55:21|3082.96
21:55:22|3082.96
21:55:24|3082.97
21:55:24|3082.97
21:55:25|3082.98
21:55:26|3082.98
21:55:27|3083.22
21:55:28|3083.13
21:55:29|3083.13
21:55:31|3083.13
21:55:32|3083.14
21:55:33|3083.1
21:55:34|3082.93
21:55:35|3083.07
21:55:36|3083.07
21:55:37|3083.18
21:55:39|3083.24
21:55:39|3083.24
21:55:40|3083.31
21:55:41|3082.98
21:55:42|3083.04
21:55:43|3083.04
21:55:44|3083.16
21:55:45|3083.13
21:55:47|3083.15
21:55:48|3083.05
21:55:49|3083.05
21:55:50|3083.04
21:55:51|3083.22
21:55:53|3083.49
21:55:54|3083.67
21:55:55|3083.91
21:55:56|3083.91
21:55:57|3083.91
21:55:59|3083.9
21:55:59|3083.91
21:56:00|3083.83
21:56:01|3083.97
21:56:02|3083.97
21:56:03|3083.82
21:56:05|3083.82
21:56:05|3083.82
21:56:07|3083.74
21:56:07|3083.74
21:56:08|3083.98
21:56:10|3083.98
21:56:10|3083.88
21:56:12|3083.88
21:56:13|3085.55
21:56:14|3085.6
21:56:15|3085.56
21:56:16|3086.09
21:56:17|3086.11
21:56:18|3086.43
21:56:20|3086.8
21:56:21|3086.61
21:56:21|3086.62
21:56:23|3086.62
21:56:24|3086.62
21:56:25|3086.62
21:56:26|3086.9
21:56:27|3086.9
21:56:27|3086.9
21:56:29|3087.04
21:56:30|3087.37
21:56:31|3087.36
21:56:32|3087.21
21:56:33|3087.06
21:56:34|3087.27
21:56:35|3087.27
21:56:36|3087.36
21:56:37|3087.36
21:56:38|3087.45
21:56:39|3087.45
21:56:40|3087.45
21:56:41|3087.45
21:56:42|3087.45
21:56:44|3087.29
21:56:44|3087.37
21:56:45|3087.44
21:56:46|3087.47
21:56:48|3087.47
21:56:49|3087.36
21:56:51|3087.24
21:56:52|3087.04
21:56:53|3086.86
21:56:53|3086.85
21:56:55|3086.85
21:56:56|3086.85
21:56:57|3087.14
21:56:58|3087.2
21:57:00|3087.2
21:57:00|3086.99
21:57:01|3086.45
21:57:03|3086.71
21:57:03|3086.74
21:57:05|3086.37
21:57:05|3086.44
21:57:07|3086.14
21:57:07|3086.46
21:57:09|3086.3
21:57:10|3086.22
21:57:11|3086.47
21:57:12|3086.47
21:57:13|3086.47
21:57:14|3086.47
21:57:15|3086.58
21:57:17|3086.58
21:57:17|3086.58
21:57:19|3086.08
21:57:20|3086.19
21:57:21|3086.26
21:57:22|3086.26
21:57:23|3086.26
21:57:24|3086.36
21:57:25|3086.36
21:57:26|3086.36
21:57:27|3086.36
21:57:28|3086.8
21:57:29|3086.78
21:57:31|3086.77
21:57:32|3086.77
21:57:33|3086.88
21:57:34|3086.88
21:57:35|3086.88
21:57:36|3086.88
21:57:37|3086.88
21:57:38|3086.88
21:57:39|3086.63
21:57:40|3086.63
21:57:41|3086.73
21:57:42|3086.74
21:57:43|3086.74
21:57:44|3086.53
21:57:45|3086.67
21:57:46|3086.67
21:57:47|3086.74
21:57:49|3086.77
21:57:50|3086.77
21:57:51|3086.77
21:57:53|3086.77
21:57:54|3086.51
21:57:55|3086.48
21:57:55|3086.48
21:57:57|3086.48
21:57:58|3086.47
21:57:59|3086.47
21:58:00|3086.51
21:58:01|3086.49
21:58:02|3086.49
21:58:03|3086.49
21:58:05|3086.66
21:58:05|3086.73
21:58:06|3086.73
21:58:07|3086.73
21:58:09|3086.69
21:58:09|3086.69
21:58:10|3086.69
21:58:12|3086.69
21:58:13|3086.69
21:58:14|3086.69
21:58:14|3087.16
21:58:16|3087.16
21:58:17|3087.16
21:58:18|3087.16
21:58:19|3086.84
21:58:20|3086.84
21:58:21|3086.84
21:58:22|3086.84
21:58:24|3086.84
21:58:24|3086.84
21:58:25|3087.
21:58:27|3087.
21:58:27|3087.
21:58:29|3087.04
21:58:29|3087.12
21:58:30|3087.13
21:58:31|3087.16
21:58:33|3087.12
21:58:34|3087.13
21:58:34|3087.22
21:58:35|3086.63
21:58:36|3087.1
21:58:38|3087.06
21:58:39|3087.06
21:58:40|3086.84
21:58:40|3086.84
21:58:41|3086.91
21:58:43|3087.08
21:58:44|3087.02
21:58:45|3087.02
21:58:46|3087.02
21:58:47|3087.07
21:58:48|3087.42
21:58:50|3087.31
21:58:52|3087.29
21:58:53|3087.29
21:58:53|3087.29
21:58:55|3087.24
21:58:55|3087.24
21:58:56|3087.23
21:58:57|3087.19
21:58:58|3087.4
21:59:00|3087.37
21:59:01|3087.31
21:59:01|3087.94
21:59:03|3087.92
21:59:04|3087.92
21:59:05|3087.92
21:59:06|3087.83
21:59:07|3087.83
21:59:08|3087.76
21:59:09|3088.01
21:59:10|3088.01
21:59:12|3088.01
21:59:13|3087.88
21:59:13|3087.88
21:59:15|3087.88
21:59:16|3087.94
21:59:16|3087.94
21:59:18|3087.92
21:59:19|3087.95
21:59:20|3087.59
21:59:21|3087.69
21:59:22|3087.57
21:59:23|3087.47
21:59:24|3087.42
21:59:26|3087.05
21:59:27|3087.21
21:59:27|3086.96
21:59:28|3087.11
21:59:29|3087.11
21:59:31|3086.98
21:59:31|3086.98
21:59:32|3086.98
21:59:33|3087.15
21:59:34|3087.15
21:59:36|3087.2
21:59:37|3087.05
21:59:38|3086.6
21:59:38|3086.67
21:59:39|3086.85
21:59:40|3086.67
21:59:42|3086.83
21:59:42|3086.71
21:59:44|3086.73
21:59:45|3086.73
21:59:46|3086.2
21:59:47|3086.25
21:59:48|3085.85
21:59:49|3085.52
21:59:51|3085.13
21:59:52|3085.13
21:59:54|3085.25
21:59:55|3085.25
21:59:56|3085.25
21:59:57|3085.25
21:59:57|3085.25
22:00:00|3085.27
22:00:00|3084.91
22:00:02|3084.62
22:00:02|3084.49
22:00:05|3084.35
22:00:06|3084.4
22:00:06|3084.4
22:00:08|3085.2
22:00:09|3085.
22:00:10|3085.36
22:00:11|3085.5
22:00:12|3085.5
22:00:13|3085.27
22:00:14|3085.27
22:00:15|3085.19
22:00:16|3085.13
22:00:17|3085.69
22:00:18|3085.69
22:00:19|3086.8
22:00:20|3086.57
22:00:21|3086.99
22:00:22|3086.77
22:00:23|3086.52
22:00:24|3086.59
22:00:26|3086.15
22:00:27|3085.23
22:00:27|3084.74
22:00:28|3084.78
22:00:29|3084.39
22:00:31|3084.41
22:00:31|3084.53
22:00:32|3083.81
22:00:33|3084.
22:00:34|3084.05
22:00:35|3084.19
22:00:37|3083.88
22:00:37|3083.95
22:00:39|3083.95
22:00:40|3083.93
22:00:40|3083.41
22:00:41|3083.41
22:00:42|3083.38
22:00:44|3083.35
22:00:45|3083.45
22:00:45|3083.37
22:00:46|3083.47
22:00:47|3083.47
22:00:49|3083.54
22:00:50|3083.66
22:00:51|3083.84
22:00:53|3084.21
22:00:53|3084.34
22:00:55|3084.33
22:00:55|3084.5
22:00:57|3084.51
22:00:58|3084.79
22:00:59|3084.95
22:01:00|3084.9
22:01:01|3085.54
22:01:02|3085.84
22:01:03|3085.63
22:01:04|3085.7
22:01:05|3085.7
22:01:06|3086.66
22:01:07|3086.36
22:01:09|3086.17
22:01:09|3086.17
22:01:10|3086.26
22:01:12|3085.28
22:01:12|3085.09
22:01:14|3085.09
22:01:14|3084.96
22:01:16|3084.96
22:01:18|3084.69
22:01:18|3084.56
22:01:19|3084.49
22:01:20|3084.63
22:01:21|3084.63
22:01:23|3084.63
22:01:23|3084.94
22:01:24|3084.89
22:01:26|3084.87
22:01:26|3084.92
22:01:27|3085.08
22:01:29|3084.91
22:01:29|3084.91
22:01:31|3084.89
22:01:31|3084.89
22:01:32|3084.89
22:01:33|3084.89
22:01:34|3084.87
22:01:36|3084.87
22:01:38|3084.87
22:01:38|3084.93
22:01:39|3084.93
22:01:41|3084.93
22:01:41|3084.93
22:01:42|3084.68
22:01:44|3084.68
22:01:45|3084.68
22:01:45|3084.68
22:01:46|3084.68
22:01:47|3084.68
22:01:48|3084.68
22:01:49|3084.68
22:01:50|3084.11
22:01:52|3083.98
22:01:54|3083.84
22:01:55|3083.89
22:01:55|3083.96
22:01:57|3083.86
22:01:58|3083.86
22:01:59|3083.86
22:02:00|3083.86
22:02:01|3084.24
22:02:02|3084.05
22:02:04|3084.3
22:02:05|3084.22
22:02:06|3083.81
22:02:06|3083.81
22:02:08|3083.4
22:02:09|3082.88
22:02:11|3082.94
22:02:11|3082.94
22:02:12|3083.05
22:02:14|3082.9
22:02:15|3082.87
22:02:15|3083.26
22:02:17|3083.26
22:02:18|3083.94
22:02:19|3083.87
22:02:20|3084.38
22:02:21|3084.32
22:02:22|3084.32
22:02:23|3084.56
22:02:24|3084.59
22:02:25|3084.65
22:02:26|3084.65
22:02:27|3084.65
22:02:28|3084.93
22:02:30|3084.99
22:02:31|3085.27
22:02:32|3085.03
22:02:32|3084.91
22:02:33|3084.97
22:02:34|3085.06
22:02:36|3085.43
22:02:36|3085.43
22:02:38|3085.43
22:02:39|3085.22
22:02:40|3085.22
22:02:41|3085.22
22:02:42|3085.14
22:02:42|3085.06
22:02:44|3085.12
22:02:45|3085.19
22:02:46|3085.19
22:02:47|3085.28
22:02:48|3085.2
22:02:49|3085.2
22:02:51|3085.24
22:02:51|3085.24
22:02:53|3085.26
22:02:55|3085.24
22:02:56|3085.08
22:02:57|3084.91
22:02:58|3084.91
22:03:00|3085.02
22:03:01|3084.84
22:03:02|3084.48
22:03:03|3083.98
22:03:04|3084.39
22:03:05|3084.39
22:03:07|3084.32
22:03:08|3084.4
22:03:08|3084.4
22:03:10|3084.34
22:03:11|3084.49
22:03:12|3084.19
22:03:13|3084.14
22:03:15|3083.79
22:03:16|3083.79
22:03:16|3083.98
22:03:17|3083.32
22:03:19|3083.24
22:03:19|3083.24
22:03:21|3083.24
22:03:22|3083.22
22:03:23|3083.1
22:03:24|3083.1
22:03:24|3083.1
22:03:26|3082.87
22:03:27|3082.96
22:03:28|3082.84
22:03:29|3082.84
22:03:30|3082.84
22:03:31|3082.84
22:03:33|3083.07
22:03:34|3083.19
22:03:34|3083.13
22:03:36|3083.14
22:03:37|3083.14
22:03:37|3083.11
22:03:38|3083.11
22:03:40|3083.39
22:03:41|3083.4
22:03:42|3083.12
22:03:43|3082.97
22:03:44|3082.97
22:03:45|3082.97
22:03:46|3082.98
22:03:47|3082.91
22:03:49|3082.91
22:03:49|3083.08
22:03:50|3083.08
22:03:51|3083.24
22:03:52|3083.13
22:03:54|3083.15
22:03:54|3083.05
22:03:57|3083.02
22:03:58|3082.9
22:03:59|3082.9
22:04:00|3082.9
22:04:01|3083.09
22:04:02|3083.09
22:04:04|3083.09
22:04:05|3083.21
22:04:06|3083.08
22:04:07|3083.15
22:04:08|3083.25
22:04:09|3083.13
22:04:11|3083.1
22:04:12|3083.1
22:04:12|3083.1
22:04:13|3083.1
22:04:15|3083.1
22:04:16|3083.1
22:04:17|3083.05
22:04:18|3083.05
22:04:20|3082.97
22:04:21|3082.97
22:04:22|3083.
22:04:23|3083.
22:04:24|3082.86
22:04:25|3083.06
22:04:26|3083.09
22:04:27|3083.08
22:04:28|3083.23
22:04:29|3083.23
22:04:30|3083.23
22:04:32|3084.04
22:04:33|3084.56
22:04:33|3084.34
22:04:35|3084.22
22:04:36|3084.44
22:04:37|3084.47
22:04:37|3084.58
22:04:39|3084.51
22:04:39|3084.49
22:04:40|3084.49
22:04:41|3084.4
22:04:42|3084.21
22:04:43|3083.14
22:04:44|3083.28
22:04:45|3083.4
22:04:47|3083.4
22:04:47|3083.4
22:04:49|3083.4
22:04:50|3083.4
22:04:51|3083.4
22:04:53|3083.4
22:04:53|3083.4
22:04:54|3083.35
22:04:55|3083.35
22:04:56|3083.34
22:04:57|3083.34
22:04:59|3083.4
22:05:01|3083.67
22:05:02|3083.67
22:05:04|3083.2
22:05:04|3083.12
22:05:06|3082.77
22:05:06|3082.86
22:05:07|3082.9
22:05:08|3083.03
22:05:09|3082.98
22:05:11|3083.05
22:05:12|3082.81
22:05:13|3082.59
22:05:13|3082.41
22:05:15|3082.67
22:05:15|3082.74
22:05:17|3082.94
22:05:18|3082.94
22:05:20|3082.94
22:05:20|3082.94
22:05:21|3083.86
22:05:23|3083.86
22:05:23|3083.85
22:05:25|3083.69
22:05:26|3083.81
22:05:27|3084.5
22:05:27|3084.19
22:05:28|3084.05
22:05:30|3083.67
22:05:30|3083.74
22:05:32|3083.74
22:05:32|3083.27
22:05:34|3083.27
22:05:35|3083.32
22:05:36|3083.32
22:05:37|3083.27
22:05:38|3083.29
22:05:39|3083.29
22:05:41|3083.29
22:05:42|3083.12
22:05:42|3083.2
22:05:43|3083.2
22:05:44|3083.51
22:05:46|3083.51
22:05:46|3084.24
22:05:48|3083.92
22:05:49|3084.47
22:05:49|3084.96
22:05:51|3084.45
22:05:52|3084.61
22:05:53|3084.72
22:05:54|3084.96
22:05:55|3084.56
22:05:57|3084.36
22:05:59|3084.89
22:05:59|3084.49
22:06:01|3085.23
22:06:02|3084.6
22:06:04|3084.29
22:06:05|3084.47
22:06:06|3084.69
22:06:07|3084.72
22:06:08|3084.8
22:06:09|3084.31
22:06:10|3084.03
22:06:11|3084.16
22:06:13|3084.16
22:06:13|3084.21
22:06:14|3084.24
22:06:15|3085.09
22:06:16|3085.06
22:06:17|3084.83
22:06:19|3084.78
22:06:19|3084.28
22:06:21|3084.8
22:06:22|3084.64
22:06:23|3084.62
22:06:24|3084.5
22:06:26|3084.61
22:06:26|3084.61
22:06:27|3084.61
22:06:29|3084.61
22:06:30|3084.61
22:06:31|3084.61
22:06:32|3084.3
22:06:32|3084.
22:06:34|3083.95
22:06:34|3084.27
22:06:36|3084.33
22:06:37|3084.33
22:06:38|3084.07
22:06:39|3084.79
22:06:40|3085.16
22:06:41|3085.
22:06:42|3084.94
22:06:43|3085.1
22:06:44|3085.29
22:06:45|3085.29
22:06:46|3085.29
22:06:47|3085.06
22:06:48|3085.06
22:06:49|3085.06
22:06:50|3085.06
22:06:51|3085.06
22:06:52|3085.06
22:06:53|3084.84
22:06:54|3084.88
22:06:56|3084.88
22:06:57|3084.75
22:06:58|3084.75
22:06:59|3085.15
22:07:01|3085.15
22:07:03|3084.74
22:07:04|3085.02
22:07:06|3084.77
22:07:07|3085.19
22:07:07|3084.84
22:07:09|3084.69
22:07:10|3084.96
22:07:11|3084.87
22:07:12|3084.88
22:07:12|3084.79
22:07:14|3084.74
22:07:14|3084.74
22:07:15|3084.46
22:07:16|3084.68
22:07:18|3084.67
22:07:19|3084.96
22:07:19|3084.96
22:07:21|3084.79
22:07:22|3084.78
22:07:23|3084.7
22:07:24|3084.51
22:07:25|3084.58
22:07:26|3084.74
22:07:28|3084.7
22:07:28|3084.7
22:07:30|3084.6
22:07:30|3084.75
22:07:31|3084.66
22:07:32|3084.65
22:07:33|3084.72
22:07:35|3084.72
22:07:36|3084.72
22:07:37|3084.72
22:07:37|3084.56
22:07:38|3084.56
22:07:39|3084.19
22:07:40|3084.19
22:07:42|3084.19
22:07:42|3084.36
22:07:43|3084.15
22:07:45|3084.19
22:07:46|3084.19
22:07:47|3084.19
22:07:48|3084.19
22:07:49|3083.76
22:07:49|3083.76
22:07:51|3084.49
22:07:52|3084.39
22:07:53|3084.44
22:07:53|3084.44
22:07:55|3084.22
22:07:56|3084.22
22:07:57|3084.22
22:07:58|3084.22
22:08:00|3084.8
22:08:02|3084.77
22:08:03|3084.51
22:08:03|3084.51
22:08:04|3084.54
22:08:06|3084.21
22:08:08|3084.07
22:08:09|3084.07
22:08:09|3084.39
22:08:11|3083.78
22:08:12|3083.78
22:08:12|3083.94
22:08:14|3083.94
22:08:15|3083.94
22:08:16|3083.94
22:08:18|3084.18
22:08:18|3084.18
22:08:20|3084.18
22:08:21|3084.33
22:08:21|3084.33
22:08:23|3084.2
22:08:24|3084.2
22:08:25|3084.2
22:08:26|3084.24
22:08:27|3084.82
22:08:28|3084.23
22:08:29|3084.16
22:08:30|3084.16
22:08:31|3084.08
22:08:32|3084.08
22:08:33|3083.97
22:08:34|3084.03
22:08:35|3083.89
22:08:36|3083.89
22:08:37|3083.89
22:08:38|3083.96
22:08:39|3083.97
22:08:40|3083.97
22:08:41|3083.26
22:08:42|3083.85
22:08:43|3083.72
22:08:44|3083.72
22:08:45|3083.74
22:08:46|3083.74
22:08:47|3084.03
22:08:49|3084.08
22:08:49|3084.08
22:08:50|3084.04
22:08:51|3084.35
22:08:52|3084.23
22:08:53|3084.03
22:08:54|3084.13
22:08:55|3084.13
22:08:56|3084.06
22:08:57|3084.03
22:08:59|3084.01
22:09:00|3084.08
22:09:01|3083.93
22:09:02|3083.96
22:09:03|3084.14
22:09:04|3084.14
22:09:06|3084.12
22:09:06|3084.54
22:09:08|3084.49
22:09:08|3084.57
22:09:09|3084.57
22:09:11|3084.53
22:09:11|3084.64
22:09:13|3084.44
22:09:14|3084.71
22:09:15|3084.86
22:09:16|3085.02
22:09:18|3085.37
22:09:18|3085.3
22:09:19|3085.3
22:09:21|3085.19
22:09:21|3085.28
22:09:23|3085.09
22:09:24|3085.17
22:09:25|3085.17
22:09:27|3085.09
22:09:27|3085.09
22:09:28|3085.09
22:09:29|3085.02
22:09:30|3085.09
22:09:33|3085.09
22:09:33|3085.29
22:09:35|3085.29
22:09:36|3085.29
22:09:37|3085.32
22:09:38|3085.26
22:09:39|3085.23
22:09:40|3085.15
22:09:41|3085.18
22:09:42|3085.18
22:09:44|3085.39
22:09:44|3085.39
22:09:45|3085.33
22:09:47|3085.45
22:09:47|3085.33
22:09:49|3085.33
22:09:49|3085.33
22:09:50|3085.33
22:09:52|3085.33
22:09:53|3085.63
22:09:54|3085.42
22:09:55|3085.42
22:09:56|3085.55
22:09:57|3085.55
22:09:58|3085.86
22:09:59|3085.67
22:10:00|3085.88
22:10:01|3086.05
22:10:02|3086.03
22:10:04|3086.
22:10:05|3085.79
22:10:06|3085.86
22:10:08|3086.06
22:10:10|3086.11
22:10:11|3086.33
22:10:12|3086.12
22:10:12|3086.12
22:10:15|3085.58
22:10:15|3085.42
22:10:17|3085.42
22:10:18|3085.72
22:10:19|3085.61
22:10:21|3085.62
22:10:22|3085.51
22:10:23|3085.51
22:10:24|3085.51
22:10:25|3085.51
22:10:26|3085.51
22:10:27|3085.51
22:10:29|3085.51
22:10:30|3084.82
22:10:31|3084.7
22:10:32|3084.38
22:10:33|3084.38
22:10:35|3084.5
22:10:36|3084.5
22:10:37|3084.5
22:10:38|3084.5
22:10:39|3084.54
22:10:41|3084.47
22:10:42|3084.47
22:10:42|3084.45
22:10:43|3084.36
22:10:44|3084.37
22:10:45|3084.5
22:10:46|3084.49
22:10:47|3084.49
22:10:48|3084.49
22:10:49|3084.49
22:10:50|3084.96
22:10:52|3084.86
22:10:53|3084.67
22:10:54|3084.67
22:10:54|3084.71
22:10:55|3084.81
22:10:57|3084.8
22:10:58|3084.8
22:11:00|3084.83
22:11:02|3085.09
22:11:02|3084.99
22:11:03|3085.24
22:11:04|3085.02
22:11:06|3085.02
22:11:07|3085.21
22:11:07|3084.99
22:11:09|3084.99
22:11:09|3084.99
22:11:11|3084.99
22:11:12|3084.72
22:11:13|3084.64
22:11:15|3084.85
22:11:17|3084.44
22:11:18|3084.58
22:11:19|3084.69
22:11:20|3084.65
22:11:21|3084.65
22:11:22|3084.65
22:11:23|3084.66
22:11:24|3084.71
22:11:26|3084.97
22:11:26|3084.97
22:11:27|3084.89
22:11:29|3085.04
22:11:29|3085.04
22:11:30|3085.04
22:11:32|3085.04
22:11:32|3085.06
22:11:33|3085.06
22:11:35|3084.96
22:11:36|3084.96
22:11:36|3084.83
22:11:38|3084.66
22:11:39|3084.87
22:11:40|3084.99
22:11:41|3084.91
22:11:42|3084.91
22:11:43|3084.99
22:11:44|3085.
22:11:45|3085.14
22:11:46|3084.9
22:11:48|3084.95
22:11:48|3084.95
22:11:49|3085.05
22:11:51|3085.04
22:11:51|3085.04
22:11:52|3085.15
22:11:53|3085.15
22:11:55|3085.29
22:11:55|3085.34
22:11:56|3085.34
22:11:58|3085.37
22:11:59|3085.37
22:12:01|3085.75
22:12:02|3085.45
22:12:03|3085.4
22:12:04|3085.33
22:12:05|3085.33
22:12:06|3085.33
22:12:08|3085.34
22:12:09|3085.49
22:12:10|3085.49
22:12:11|3085.32
22:12:12|3085.32
22:12:13|3085.32
22:12:15|3085.34
22:12:16|3085.34
22:12:17|3085.34
22:12:18|3085.34
22:12:19|3085.34
22:12:20|3085.34
22:12:21|3085.34
22:12:22|3085.35
22:12:23|3085.35
22:12:25|3085.35
22:12:26|3085.35
22:12:27|3085.35
22:12:28|3085.35
22:12:29|3085.21
22:12:29|3085.34
22:12:31|3084.82
22:12:32|3084.83
22:12:33|3084.83
22:12:34|3084.83
22:12:35|3085.06
22:12:36|3085.06
22:12:38|3085.06
22:12:38|3085.06
22:12:39|3085.27
22:12:40|3085.27
22:12:42|3085.27
22:12:42|3085.06
22:12:44|3084.82
22:12:44|3084.63
22:12:46|3084.76
22:12:46|3084.63
22:12:48|3084.6
22:12:49|3084.67
22:12:50|3084.7
22:12:50|3084.98
22:12:51|3084.77
22:12:52|3084.77
22:12:54|3084.77
22:12:55|3084.77
22:12:56|3084.84
22:12:56|3084.89
22:12:57|3084.78
22:13:00|3084.86
22:13:01|3084.85
22:13:02|3085.03
22:13:02|3084.84
22:13:03|3085.14
22:13:06|3085.1
22:13:06|3085.
22:13:08|3084.91
22:13:09|3084.91
22:13:11|3083.99
22:13:11|3084.25
22:13:12|3084.11
22:13:13|3084.11
22:13:15|3084.03
22:13:16|3083.94
22:13:17|3084.27
22:13:18|3084.27
22:13:18|3084.49
22:13:19|3084.19
22:13:20|3084.19
22:13:22|3084.12
22:13:23|3084.11
22:13:24|3084.11
22:13:25|3084.11
22:13:26|3084.11
22:13:27|3084.11
22:13:28|3084.11
22:13:29|3084.11
22:13:30|3084.04
22:13:31|3083.97
22:13:32|3083.57
22:13:34|3083.72
22:13:34|3083.76
22:13:35|3083.76
22:13:36|3083.88
22:13:37|3083.88
22:13:38|3083.88
22:13:39|3083.88
22:13:40|3083.73
22:13:42|3083.73
22:13:42|3083.73
22:13:44|3083.36
22:13:45|3083.43
22:13:46|3083.66
22:13:47|3083.66
22:13:48|3083.46
22:13:49|3083.46
22:13:50|3083.46
22:13:51|3083.46
22:13:52|3083.46
22:13:53|3083.4
22:13:54|3083.36
22:13:56|3082.57
22:13:57|3082.33
22:13:57|3082.33
22:13:58|3082.55
22:14:00|3082.34
22:14:01|3082.28
22:14:03|3082.28
22:14:03|3082.63
22:14:04|3082.63
22:14:06|3082.59
22:14:07|3082.59
22:14:08|3082.6
22:14:10|3082.68
22:14:11|3082.69
22:14:12|3082.61
22:14:13|3082.71
22:14:15|3082.73
22:14:16|3082.76
22:14:17|3082.68
22:14:18|3082.68
22:14:19|3082.54
22:14:21|3082.54
22:14:21|3082.54
22:14:23|3082.78
22:14:24|3082.78
22:14:25|3082.78
22:14:26|3082.73
22:14:27|3082.73
22:14:27|3082.73
22:14:29|3082.73
22:14:30|3082.73
22:14:32|3082.65
22:14:32|3082.62
22:14:33|3082.62
22:14:35|3082.52
22:14:35|3082.52
22:14:37|3082.33
22:14:37|3082.33
22:14:40|3082.33
22:14:40|3082.33
22:14:41|3082.33
22:14:42|3082.33
22:14:43|3082.55
22:14:45|3082.55
22:14:46|3082.55
22:14:48|3082.55
22:14:48|3082.55
22:14:50|3082.55
22:14:50|3082.55
22:14:51|3082.55
22:14:53|3082.55
22:14:54|3082.55
22:14:55|3082.55
22:14:56|3082.67
22:14:57|3082.6
22:14:58|3082.6
22:14:59|3082.75
22:15:00|3082.63
22:15:01|3082.76
22:15:02|3082.76
22:15:04|3082.6
22:15:06|3082.49
22:15:07|3082.49
22:15:07|3082.32
22:15:08|3082.19
22:15:10|3081.93
22:15:11|3082.05
22:15:11|3081.98
22:15:12|3081.68
22:15:14|3081.68
22:15:14|3081.61
22:15:16|3081.61
22:15:17|3082.06
22:15:18|3081.59
22:15:19|3081.17
22:15:20|3081.04
22:15:21|3081.09
22:15:22|3081.26
22:15:23|3081.5
22:15:24|3081.47
22:15:25|3081.
22:15:26|3080.99
22:15:27|3080.89
22:15:28|3080.69
22:15:29|3080.79
22:15:30|3080.82
22:15:31|3080.76
22:15:33|3080.65
22:15:33|3080.2
22:15:35|3079.9
22:15:35|3080.1
22:15:36|3080.85
22:15:37|3081.12
22:15:38|3081.05
22:15:39|3081.07
22:15:40|3080.55
22:15:41|3080.6
22:15:43|3080.38
22:15:44|3080.57
22:15:44|3081.09
22:15:46|3081.1
22:15:47|3081.24
22:15:48|3081.24
22:15:48|3081.26
22:15:50|3081.26
22:15:51|3081.26
22:15:52|3081.47
22:15:53|3081.5
22:15:54|3081.61
22:15:55|3081.72
22:15:57|3081.89
22:15:57|3082.13
22:15:58|3082.19
22:15:59|3082.17
22:16:00|3082.4
22:16:01|3082.4
22:16:02|3082.77
22:16:04|3082.72
22:16:05|3082.54
22:16:07|3082.54
22:16:07|3082.71
22:16:09|3082.84
22:16:10|3082.94
22:16:12|3082.94
22:16:12|3082.94
22:16:14|3083.31
22:16:15|3083.74
22:16:16|3083.71
22:16:16|3083.99
22:16:18|3084.06
22:16:18|3084.34
22:16:19|3084.49
22:16:21|3084.31
22:16:22|3084.48
22:16:23|3084.44
22:16:24|3084.24
22:16:25|3084.36
22:16:27|3084.36
22:16:28|3084.89
22:16:29|3084.67
22:16:29|3084.87
22:16:31|3084.76
22:16:32|3084.8
22:16:32|3084.53
22:16:35|3084.6
22:16:36|3084.62
22:16:36|3084.58
22:16:38|3084.6
22:16:39|3084.6
22:16:40|3084.6
22:16:41|3084.59
22:16:42|3084.61
22:16:43|3084.13
22:16:44|3084.34
22:16:45|3084.35
22:16:46|3084.15
22:16:47|3084.
22:16:48|3084.04
22:16:49|3084.19
22:16:50|3084.05
22:16:51|3084.
22:16:52|3083.76
22:16:53|3083.89
22:16:54|3083.89
22:16:56|3084.17
22:16:57|3084.17
22:16:57|3084.
22:16:59|3084.
22:17:00|3083.92
22:17:00|3084.22
22:17:01|3084.39
22:17:04|3084.39
22:17:04|3084.6
22:17:06|3084.44
22:17:08|3084.78
22:17:08|3084.5
22:17:09|3084.49
22:17:10|3084.49
22:17:12|3084.42
22:17:13|3084.42
22:17:14|3084.42
22:17:15|3084.3
22:17:16|3084.3
22:17:18|3084.61
22:17:18|3084.74
22:17:19|3084.74
22:17:20|3084.78
22:17:22|3084.78
22:17:22|3085.09
22:17:24|3084.88
22:17:25|3085.08
22:17:26|3085.09
22:17:27|3085.06
22:17:28|3085.06
22:17:29|3084.94
22:17:30|3085.06
22:17:32|3085.06
22:17:32|3085.2
22:17:34|3085.25
22:17:34|3085.05
22:17:35|3085.31
22:17:37|3085.31
22:17:38|3085.31
22:17:39|3084.87
22:17:40|3084.78
22:17:41|3084.64
22:17:42|3084.77
22:17:43|3084.77
22:17:44|3084.77
22:17:45|3084.89
22:17:46|3084.89
22:17:47|3084.89
22:17:48|3084.89
22:17:49|3084.89
22:17:50|3084.81
22:17:52|3084.81
22:17:53|3084.81
22:17:54|3084.81
22:17:55|3084.71
22:17:56|3084.71
22:17:57|3084.71
22:17:58|3084.71
22:17:59|3084.49
22:18:00|3084.49
22:18:00|3084.81
22:18:02|3084.81
22:18:03|3084.87
22:18:05|3085.19
22:18:05|3084.92
22:18:07|3085.04
22:18:08|3085.05
22:18:09|3085.08
22:18:11|3084.75
22:18:11|3084.56
22:18:12|3084.46
22:18:13|3084.57
22:18:15|3084.5
22:18:15|3083.95
22:18:16|3084.4
22:18:17|3084.36
22:18:19|3084.13
22:18:20|3084.28
22:18:20|3084.28
22:18:21|3084.74
22:18:22|3084.83
22:18:23|3084.67
22:18:25|3084.8
22:18:25|3084.76
22:18:27|3084.63
22:18:28|3084.64
22:18:29|3084.61
22:18:30|3084.6
22:18:31|3084.61
22:18:32|3084.5
22:18:33|3084.4
22:18:34|3084.4
22:18:36|3084.4
22:18:36|3084.48
22:18:38|3084.48
22:18:38|3084.48
22:18:40|3084.48
22:18:40|3084.48
22:18:42|3084.48
22:18:43|3084.71
22:18:44|3084.71
22:18:45|3084.76
22:18:46|3084.71
22:18:47|3084.79
22:18:49|3084.94
22:18:49|3084.81
22:18:51|3084.81
22:18:52|3084.64
22:18:53|3084.64
22:18:54|3084.61
22:18:55|3084.64
22:18:55|3084.64
22:18:57|3084.62
22:18:58|3084.62
22:18:59|3084.62
22:18:59|3084.62
22:19:01|3084.26
22:19:01|3084.05
22:19:02|3083.95
22:19:03|3083.69
22:19:05|3083.75
22:19:06|3083.14
22:19:07|3083.24
22:19:08|3083.24
22:19:09|3083.29
22:19:10|3083.29
22:19:12|3082.83
22:19:13|3083.01
22:19:14|3083.01
22:19:15|3083.01
22:19:17|3082.99
22:19:18|3082.56
22:19:19|3082.46
22:19:20|3082.6
22:19:20|3082.6
22:19:21|3082.6
22:19:22|3082.54
22:19:24|3082.7
22:19:25|3082.7
22:19:27|3082.7
22:19:28|3082.7
22:19:28|3082.7
22:19:30|3082.7
22:19:31|3082.7
22:19:31|3082.7
22:19:33|3082.7
22:19:34|3082.19
22:19:35|3082.25
22:19:36|3082.
22:19:37|3081.66
22:19:38|3081.75
22:19:39|3081.56
22:19:40|3081.46
22:19:42|3081.48
22:19:43|3081.48
22:19:43|3081.22
22:19:44|3081.15
22:19:46|3081.15
22:19:47|3081.37
22:19:48|3081.37
22:19:49|3081.37
22:19:51|3081.68
22:19:52|3081.75
22:19:52|3081.77
22:19:53|3081.84
22:19:54|3081.51
22:19:56|3081.51
22:19:57|3081.51
22:19:58|3081.61
22:19:59|3081.61
22:20:00|3081.64
22:20:01|3081.66
22:20:02|3081.77
22:20:03|3081.77
22:20:04|3081.77
22:20:06|3081.77
22:20:07|3081.81
22:20:08|3081.81
22:20:10|3081.9
22:20:11|3082.19
22:20:12|3082.31
22:20:13|3082.31
22:20:13|3081.94
22:20:15|3081.79
22:20:16|3081.63
22:20:17|3081.41
22:20:18|3081.49
22:20:19|3081.35
22:20:20|3081.38
22:20:21|3081.38
22:20:22|3081.4
22:20:23|3081.64
22:20:25|3081.45
22:20:26|3081.45
22:20:27|3081.3
22:20:27|3081.3
22:20:28|3081.61
22:20:30|3081.61
22:20:30|3081.61
22:20:32|3081.61
22:20:33|3081.51
22:20:33|3081.51
22:20:35|3081.51
22:20:36|3081.47
22:20:37|3081.47
22:20:38|3081.61
22:20:39|3081.5
22:20:40|3081.5
22:20:41|3081.47
22:20:42|3081.47
22:20:44|3081.42
22:20:46|3081.42
22:20:47|3081.24
22:20:48|3081.24
22:20:50|3081.47
22:20:51|3081.47
22:20:51|3081.47
22:20:53|3081.47
22:20:54|3081.79
22:20:55|3081.66
22:20:55|3081.66
22:20:58|3081.66
22:20:58|3081.91
22:21:00|3082.1
22:21:01|3081.82
22:21:03|3081.97
22:21:04|3081.96
22:21:04|3082.01
22:21:06|3082.85
22:21:06|3082.85
22:21:07|3082.85
22:21:09|3082.92
22:21:10|3082.92
22:21:11|3082.95
22:21:12|3082.95
22:21:14|3082.96
22:21:15|3082.98
22:21:16|3082.95
22:21:17|3082.95
22:21:18|3082.87
22:21:19|3083.05
22:21:20|3083.04
22:21:21|3083.04
22:21:22|3083.04
22:21:22|3083.07
22:21:23|3083.01
22:21:24|3082.98
22:21:26|3082.98
22:21:26|3082.98
22:21:28|3082.98
22:21:29|3083.09
22:21:29|3083.03
22:21:31|3083.03
22:21:32|3083.07
22:21:34|3082.98
22:21:35|3082.97
22:21:36|3082.93
22:21:36|3083.05
22:21:37|3082.31
22:21:39|3082.34
22:21:40|3082.44
22:21:40|3082.44
22:21:41|3082.44
22:21:42|3082.59
22:21:43|3082.55
22:21:46|3082.55
22:21:47|3082.55
22:21:48|3082.49
22:21:49|3082.49
22:21:49|3082.49
22:21:51|3082.49
22:21:53|3082.63
22:21:53|3082.76
22:21:54|3082.76
22:21:55|3082.76
22:21:57|3082.76
22:21:58|3082.76
22:21:58|3082.76
22:22:00|3082.76
22:22:01|3082.79
22:22:01|3082.7
22:22:03|3082.62
22:22:04|3082.62
22:22:05|3082.83
22:22:06|3082.67
22:22:07|3082.68
22:22:09|3082.68
22:22:10|3082.79
22:22:10|3082.92
22:22:11|3083.1
22:22:12|3082.93
22:22:13|3083.09
22:22:14|3083.55
22:22:16|3083.56
22:22:16|3083.93
22:22:18|3084.1
22:22:18|3084.1
22:22:19|3083.89
22:22:21|3083.89
22:22:21|3084.24
22:22:23|3084.01
22:22:23|3083.84
22:22:25|3083.89
22:22:26|3083.89
22:22:27|3083.99
22:22:28|3084.2
22:22:29|3084.2
22:22:30|3084.24
22:22:31|3084.19
22:22:32|3084.19
22:22:34|3084.19
22:22:34|3084.19
22:22:35|3084.25
22:22:36|3084.25
22:22:37|3084.3
22:22:38|3084.3
22:22:39|3084.3
22:22:40|3084.17
22:22:41|3084.17
22:22:42|3084.4
22:22:43|3084.5
22:22:45|3084.24
22:22:46|3084.24
22:22:48|3084.33
22:22:49|3084.59
22:22:51|3084.36
22:22:51|3084.32
22:22:53|3084.29
22:22:54|3084.39
22:22:56|3084.45
22:22:57|3084.44
22:22:58|3084.29
22:22:59|3084.29
22:23:00|3084.29
22:23:01|3084.15
22:23:02|3084.3
22:23:04|3084.29
22:23:05|3084.29
22:23:06|3083.98
22:23:07|3084.05
22:23:08|3084.
22:23:09|3084.
22:23:10|3084.2
22:23:11|3084.19
22:23:12|3083.92
22:23:13|3083.92
22:23:14|3083.87
22:23:16|3083.87
22:23:16|3083.87
22:23:17|3083.58
22:23:18|3084.26
22:23:19|3084.1
22:23:21|3084.18
22:23:22|3084.35
22:23:23|3084.26
22:23:24|3084.23
22:23:25|3084.23
22:23:26|3084.23
22:23:27|3084.23
22:23:28|3084.
22:23:29|3083.93
22:23:30|3084.03
22:23:31|3084.16
22:23:32|3084.16
22:23:33|3084.09
22:23:34|3083.94
22:23:36|3084.28
22:23:37|3084.07
22:23:38|3083.89
22:23:39|3083.86
22:23:40|3083.86
22:23:41|3083.8
22:23:42|3084.08
22:23:43|3084.18
22:23:45|3084.18
22:23:45|3084.14
22:23:47|3084.25
22:23:49|3084.09
22:23:51|3084.09
22:23:52|3084.09
22:23:53|3084.09
22:23:55|3084.09
22:23:56|3084.09
22:23:57|3084.11
22:23:57|3084.11
22:23:59|3084.11
22:24:00|3084.11
22:24:01|3084.16
22:24:02|3084.16
22:24:03|3084.16
22:24:04|3084.33
22:24:05|3084.25
22:24:06|3084.17
22:24:08|3084.
22:24:08|3084.
22:24:09|3084.25
22:24:10|3084.19
22:24:12|3084.38
22:24:13|3084.25
22:24:13|3084.18
22:24:15|3084.24
22:24:16|3084.24
22:24:17|3084.24
22:24:18|3084.24
22:24:19|3084.24
22:24:20|3084.41
22:24:21|3084.62
22:24:23|3084.44
22:24:23|3084.35
22:24:24|3084.35
22:24:25|3084.42
22:24:27|3084.38
22:24:27|3084.18
22:24:28|3084.16
22:24:30|3084.09
22:24:31|3084.11
22:24:32|3084.12
22:24:33|3084.1
22:24:35|3084.07
22:24:35|3084.07
22:24:37|3084.1
22:24:38|3084.1
22:24:40|3084.1
22:24:41|3084.
22:24:41|3084.14
22:24:43|3083.84
22:24:44|3083.84
22:24:46|3084.24
22:24:47|3084.24
22:24:48|3084.38
22:24:49|3084.15
22:24:50|3084.15
22:24:51|3084.15
22:24:52|3084.15
22:24:54|3084.2
22:24:56|3084.2
22:24:57|3084.2
22:24:58|3084.18
22:24:59|3084.18
22:25:01|3084.18
22:25:02|3084.26
22:25:03|3084.28
22:25:05|3084.28
22:25:05|3084.07
22:25:06|3084.26
22:25:08|3084.26
22:25:08|3083.93
22:25:10|3083.93
22:25:11|3083.93
22:25:12|3083.63
22:25:13|3083.01
22:25:14|3082.73
22:25:16|3082.34
22:25:17|3082.23
22:25:18|3082.47
22:25:19|3082.59
22:25:19|3082.59
22:25:21|3082.74
22:25:21|3082.65
22:25:23|3082.88
22:25:25|3082.79
22:25:25|3082.84
22:25:26|3082.71
22:25:27|3082.71
22:25:28|3082.71
22:25:30|3082.71
22:25:31|3082.84
22:25:32|3082.92
22:25:33|3082.7
22:25:34|3082.71
22:25:35|3082.62
22:25:36|3082.56
22:25:37|3082.52
22:25:38|3082.52
22:25:39|3082.72
22:25:40|3082.88
22:25:41|3082.81
22:25:42|3082.66
22:25:43|3082.9
22:25:45|3082.75
22:25:45|3082.75
22:25:47|3083.02
22:25:47|3083.02
22:25:49|3082.86
22:25:51|3082.86
22:25:53|3083.29
22:25:54|3083.11
22:25:56|3083.17
22:25:56|3083.16
22:25:58|3083.16
22:25:59|3083.16
22:26:00|3083.41
22:26:02|3083.89
22:26:03|3083.73
22:26:04|3083.76
22:26:05|3083.82
22:26:06|3083.89
22:26:07|3084.2
22:26:08|3083.97
22:26:09|3083.97
22:26:10|3083.74
22:26:12|3083.9
22:26:13|3084.06
22:26:13|3084.06
22:26:15|3084.06
22:26:15|3084.06
22:26:17|3084.06
22:26:18|3084.06
22:26:20|3084.06
22:26:20|3084.06
22:26:21|3084.1
22:26:23|3084.1
22:26:23|3084.37
22:26:24|3084.37
22:26:26|3084.08
22:26:27|3084.08
22:26:27|3084.33
22:26:29|3084.33
22:26:29|3084.33
22:26:31|3084.74
22:26:31|3084.68
22:26:33|3084.59
22:26:34|3085.27
22:26:35|3084.78
22:26:36|3084.89
22:26:37|3084.83
22:26:38|3084.77
22:26:39|3084.87
22:26:41|3084.7
22:26:41|3084.7
22:26:43|3085.
22:26:44|3084.8
22:26:45|3084.63
22:26:46|3084.56
22:26:47|3084.4
22:26:48|3084.4
22:26:50|3084.45
22:26:51|3084.45
22:26:53|3084.05
22:26:53|3084.21
22:26:55|3084.21
22:26:56|3084.63
22:26:58|3084.82
22:26:58|3084.82
22:26:59|3084.73
22:27:00|3084.36
22:27:01|3084.56
22:27:03|3084.63
22:27:04|3084.57
22:27:04|3084.57
22:27:05|3084.57
22:27:06|3084.57
22:27:08|3084.69
22:27:08|3084.89
22:27:10|3084.89
22:27:11|3084.82
22:27:12|3084.82
22:27:13|3084.6
22:27:14|3084.37
22:27:15|3084.37
22:27:16|3084.41
22:27:17|3084.3
22:27:18|3084.3
22:27:19|3084.3
22:27:20|3084.3
22:27:21|3084.3
22:27:22|3084.23
22:27:24|3084.34
22:27:25|3084.34
22:27:26|3084.27
22:27:27|3084.18
22:27:28|3084.18
22:27:29|3084.18
22:27:30|3084.18
22:27:31|3084.18
22:27:32|3084.09
22:27:34|3083.91
22:27:35|3083.41
22:27:35|3083.41
22:27:36|3083.37
22:27:37|3083.37
22:27:39|3083.37
22:27:39|3083.52
22:27:41|3083.63
22:27:42|3083.65
22:27:43|3083.65
22:27:44|3083.72
22:27:44|3083.66
22:27:45|3083.66
22:27:47|3083.66
22:27:48|3083.59
22:27:49|3083.59
22:27:50|3083.51
22:27:51|3083.51
22:27:52|3083.7
22:27:53|3083.73
22:27:55|3083.65
22:27:56|3083.5
22:27:58|3083.5
22:27:59|3083.5
22:28:00|3083.79
22:28:01|3083.73
22:28:03|3083.94
22:28:04|3083.93
22:28:06|3083.84
22:28:07|3083.78
22:28:08|3083.72
22:28:08|3083.84
22:28:10|3084.07
22:28:11|3084.12
22:28:12|3083.98
22:28:13|3083.98
22:28:14|3084.3
22:28:16|3084.28
22:28:16|3084.22
22:28:17|3084.31
22:28:19|3084.32
22:28:20|3084.83
22:28:20|3085.
22:28:21|3085.13
22:28:23|3085.41
22:28:24|3085.01
22:28:25|3085.24
22:28:25|3085.24
22:28:27|3085.24
22:28:28|3085.1
22:28:29|3085.13
22:28:29|3085.12
22:28:31|3085.12
22:28:32|3085.18
22:28:33|3085.2
22:28:34|3085.2
22:28:35|3085.2
22:28:36|3085.23
22:28:37|3085.11
22:28:38|3085.11
22:28:40|3085.11
22:28:40|3085.11
22:28:42|3085.14
22:28:42|3085.14
22:28:44|3085.
22:28:44|3085.05
22:28:46|3084.93
22:28:46|3084.88
22:28:48|3084.86
22:28:48|3085.
22:28:49|3085.
22:28:51|3085.
22:28:53|3085.
22:28:53|3084.65
22:28:54|3084.53
22:28:56|3084.38
22:28:56|3084.71
22:28:58|3084.71
22:28:59|3085.19
22:29:00|3085.19
22:29:01|3085.2
22:29:02|3085.21
22:29:02|3085.73
22:29:03|3085.73
22:29:05|3085.45
22:29:06|3085.75
22:29:07|3085.36
22:29:08|3085.2
22:29:09|3085.2
22:29:10|3085.23
22:29:11|3085.23
22:29:12|3085.23
22:29:13|3085.2
22:29:14|3084.54
22:29:15|3084.81
22:29:17|3084.82
22:29:18|3084.59
22:29:19|3084.59
22:29:20|3084.51
22:29:21|3084.51
22:29:21|3084.51
22:29:23|3084.51
22:29:23|3084.69
22:29:25|3084.69
22:29:26|3084.84
22:29:27|3084.7
22:29:27|3084.7
22:29:29|3084.7
22:29:30|3084.71
22:29:31|3084.86
22:29:32|3084.86
22:29:33|3084.86
22:29:34|3084.86
22:29:35|3084.6
22:29:37|3084.82
22:29:37|3084.82
22:29:39|3084.91
22:29:40|3084.91
22:29:40|3084.91
22:29:42|3084.91
22:29:43|3084.82
22:29:43|3084.75
22:29:45|3084.75
22:29:45|3084.75
22:29:46|3084.75
22:29:48|3084.75
22:29:49|3084.75
22:29:50|3084.75
22:29:51|3084.75
22:29:51|3084.75
22:29:53|3084.75
22:29:54|3084.97
22:29:55|3084.97
22:29:56|3084.97
22:29:58|3085.07
22:29:58|3085.07
22:30:00|3085.07
22:30:00|3085.07
22:30:01|3084.65
22:30:04|3085.04
22:30:05|3084.98
22:30:06|3084.84
22:30:07|3084.82
22:30:08|3084.82
22:30:09|3084.82
22:30:11|3084.92
22:30:12|3084.9
22:30:13|3084.59
22:30:13|3084.71
22:30:15|3084.71
22:30:16|3084.66
22:30:17|3084.66
22:30:18|3084.52
22:30:20|3083.58
22:30:20|3083.2
22:30:22|3083.2
22:30:23|3083.2
22:30:24|3083.2
22:30:25|3083.2
22:30:26|3083.2
22:30:27|3083.41
22:30:28|3083.55
22:30:29|3083.55
22:30:30|3083.55
22:30:31|3083.77
22:30:33|3083.71
22:30:33|3083.5
22:30:34|3083.43
22:30:35|3083.1
22:30:37|3082.65
22:30:37|3082.63
22:30:38|3083.01
22:30:39|3082.96
22:30:41|3083.21
22:30:42|3083.15
22:30:43|3083.5
22:30:44|3083.52
22:30:45|3083.51
22:30:46|3083.51
22:30:47|3083.4
22:30:48|3083.46
22:30:48|3083.52
22:30:50|3083.64
22:30:51|3083.31
22:30:52|3083.46
22:30:53|3083.46
22:30:54|3083.49
22:30:55|3083.49
22:30:57|3083.51
22:30:58|3083.51
22:30:59|3083.63
22:31:00|3083.61
22:31:01|3083.66
22:31:02|3083.54
22:31:02|3083.51
22:31:04|3083.37
22:31:05|3083.54
22:31:06|3083.65
22:31:07|3083.69
22:31:08|3083.63
22:31:10|3083.63
22:31:11|3083.5
22:31:12|3083.5
22:31:13|3083.59
22:31:14|3083.86
22:31:15|3083.63
22:31:16|3083.74
22:31:17|3084.04
22:31:18|3084.04
22:31:19|3083.72
22:31:20|3083.72
22:31:22|3083.72
22:31:23|3083.72
22:31:24|3083.84
22:31:25|3083.97
22:31:25|3084.17
22:31:27|3084.07
22:31:28|3084.07
22:31:29|3083.91
22:31:30|3083.85
22:31:31|3083.85
22:31:32|3083.88
22:31:33|3083.88
22:31:35|3083.97
22:31:36|3083.97
22:31:37|3083.97
22:31:37|3083.97
22:31:40|3083.56
22:31:41|3083.52
22:31:42|3083.22
22:31:43|3083.22
22:31:44|3082.68
22:31:45|3083.14
22:31:47|3083.24
22:31:47|3083.12
22:31:49|3083.05
22:31:50|3083.42
22:31:51|3083.42
22:31:52|3083.24
22:31:53|3083.44
22:31:54|3083.34
22:31:55|3083.79
22:31:56|3083.6
22:31:57|3083.6
22:31:58|3083.46
22:31:59|3083.48
22:32:00|3083.21
22:32:02|3083.44
22:32:03|3083.52
22:32:04|3083.51
22:32:04|3083.51
22:32:05|3083.04
22:32:06|3083.04
22:32:07|3083.32
22:32:08|3083.22
22:32:10|3083.67
22:32:11|3083.55
22:32:12|3083.55
22:32:13|3083.55
22:32:14|3083.55
22:32:15|3083.29
22:32:16|3083.19
22:32:16|3083.19
22:32:18|3083.19
22:32:19|3083.19
22:32:20|3083.53
22:32:21|3083.53
22:32:22|3083.53
22:32:23|3083.48
22:32:24|3083.48
22:32:25|3083.48
22:32:27|3083.72
22:32:27|3083.72
22:32:28|3084.4
22:32:30|3084.47
22:32:30|3084.47
22:32:31|3084.36
22:32:32|3084.25
22:32:33|3084.14
22:32:35|3084.27
22:32:36|3084.35
22:32:38|3084.13
22:32:39|3083.96
22:32:39|3083.55
22:32:41|3083.41
22:32:42|3083.33
22:32:43|3083.33
22:32:44|3083.3
22:32:46|3083.3
22:32:47|3083.3
22:32:48|3083.28
22:32:49|3083.28
22:32:50|3083.15
22:32:52|3082.98
22:32:52|3082.98
22:32:53|3082.83
22:32:55|3082.66
22:32:56|3082.66
22:32:58|3082.58
22:32:58|3082.73
22:32:59|3082.73
22:33:01|3083.07
22:33:02|3083.15
22:33:03|3083.16
22:33:04|3083.28
22:33:05|3083.28
22:33:06|3083.22
22:33:07|3083.22
22:33:08|3083.22
22:33:09|3083.22
22:33:10|3082.53
22:33:11|3082.52
22:33:12|3082.04
22:33:14|3082.04
22:33:14|3081.87
22:33:15|3081.83
22:33:16|3081.83
22:33:17|3081.81
22:33:18|3081.63
22:33:19|3081.43
22:33:20|3081.58
22:33:21|3081.58
22:33:22|3081.29
22:33:24|3081.61
22:33:25|3081.16
22:33:25|3081.19
22:33:27|3081.42
22:33:27|3081.58
22:33:29|3081.56
22:33:29|3081.51
22:33:31|3081.64
22:33:31|3081.74
22:33:32|3081.6
22:33:34|3081.81
22:33:35|3081.91
22:33:36|3081.93
22:33:36|3081.8
22:33:39|3081.82
22:33:39|3081.82
22:33:41|3081.82
22:33:42|3081.82
22:33:44|3081.91
22:33:44|3081.68
22:33:46|3082.18
22:33:46|3082.26
22:33:47|3082.26
22:33:49|3082.24
22:33:50|3082.24
22:33:50|3082.38
22:33:52|3083.13
22:33:54|3083.13
22:33:54|3083.44
22:33:56|3083.32
22:33:58|3083.48
22:33:59|3084.31
22:33:59|3084.24
22:34:00|3083.8
22:34:02|3083.92
22:34:03|3084.55
22:34:04|3084.54
22:34:05|3084.55
22:34:05|3084.54
22:34:06|3084.54
22:34:09|3084.83
22:34:09|3084.83
22:34:11|3084.83
22:34:11|3084.69
22:34:12|3084.77
22:34:14|3084.87
22:34:14|3084.86
22:34:15|3085.08
22:34:16|3085.02
22:34:17|3085.06
22:34:18|3085.06
22:34:20|3085.07
22:34:21|3084.99
22:34:22|3084.99
22:34:23|3084.99
22:34:24|3084.86
22:34:25|3084.84
22:34:25|3085.04
22:34:27|3085.07
22:34:28|3085.44
22:34:29|3085.83
22:34:29|3085.83
22:34:31|3085.53
22:34:32|3085.53
22:34:33|3085.5
22:34:34|3085.5
22:34:35|3085.39
22:34:36|3085.44
22:34:37|3085.49
22:34:39|3085.49
22:34:40|3085.49
22:34:42|3085.
22:34:43|3085.22
22:34:43|3085.22
22:34:45|3085.11
22:34:46|3085.09
22:34:46|3085.09
22:34:48|3085.
22:34:49|3085.
22:34:51|3084.56
22:34:52|3084.56
22:34:52|3084.56
22:34:54|3084.56
22:34:54|3084.56
22:34:56|3084.54
22:34:56|3084.31
22:34:58|3084.43
22:34:59|3084.56
22:35:00|3084.56
22:35:02|3085.23
22:35:02|3084.6
22:35:03|3084.62
22:35:04|3084.28
22:35:06|3084.14
22:35:07|3084.39
22:35:08|3084.19
22:35:08|3084.12
22:35:10|3084.12
22:35:11|3084.25
22:35:11|3084.06
22:35:12|3084.22
22:35:13|3084.23
22:35:14|3084.1
22:35:16|3084.1
22:35:17|3084.33
22:35:18|3084.31
22:35:19|3084.31
22:35:21|3084.31
22:35:22|3084.14
22:35:23|3084.14
22:35:24|3084.03
22:35:25|3084.03
22:35:26|3084.03
22:35:27|3084.19
22:35:28|3083.55
22:35:29|3083.23
22:35:31|3083.23
22:35:32|3083.23
22:35:33|3083.1
22:35:34|3082.71
22:35:35|3082.71
22:35:37|3082.82
22:35:38|3082.87
22:35:39|3082.84
22:35:40|3082.84
22:35:42|3082.84
22:35:42|3082.84
22:35:44|3082.83
22:35:45|3082.78
22:35:46|3083.18
22:35:48|3083.12
22:35:48|3083.12
22:35:50|3083.12
22:35:51|3083.
22:35:53|3082.93
22:35:54|3082.93
22:35:54|3082.8
22:35:56|3082.96
22:35:57|3082.96
22:35:58|3082.96
22:35:59|3082.81
22:36:00|3082.87
22:36:01|3082.87
22:36:02|3082.61
22:36:03|3082.34
22:36:05|3082.34
22:36:05|3082.59
22:36:06|3082.59
22:36:08|3082.64
22:36:08|3082.64
22:36:09|3082.66
22:36:10|3082.99
22:36:12|3082.99
22:36:12|3083.1
22:36:14|3082.76
22:36:15|3082.59
22:36:16|3082.59
22:36:17|3082.47
22:36:18|3082.56
22:36:19|3082.22
22:36:20|3082.3
22:36:21|3082.28
22:36:23|3082.4
22:36:23|3082.37
22:36:25|3082.57
22:36:25|3082.57
22:36:26|3082.76
22:36:28|3082.96
22:36:29|3083.17
22:36:30|3083.08
22:36:31|3083.08
22:36:32|3083.25
22:36:33|3083.25
22:36:34|3083.25
22:36:36|3083.05
22:36:37|3083.05
22:36:38|3083.38
22:36:39|3083.34
22:36:41|3083.23
22:36:42|3083.22
22:36:43|3083.24
22:36:44|3083.15
22:36:46|3083.26
22:36:47|3083.27
22:36:49|3083.27
22:36:50|3083.27
22:36:51|3083.27
22:36:52|3083.12
22:36:53|3083.12
22:36:54|3083.12
22:36:55|3083.12
22:36:57|3083.16
22:36:57|3083.16
22:36:59|3083.46
22:37:00|3083.16
22:37:01|3083.08
22:37:02|3083.08
22:37:03|3083.08
22:37:04|3082.94
22:37:04|3083.
22:37:06|3082.91
22:37:07|3082.91
22:37:08|3082.75
22:37:10|3082.6
22:37:10|3082.66
22:37:11|3082.68
22:37:12|3082.68
22:37:13|3082.68
22:37:14|3082.91
22:37:15|3082.91
22:37:16|3082.76
22:37:18|3082.76
22:37:18|3082.6
22:37:20|3082.6
22:37:21|3082.45
22:37:21|3082.46
22:37:23|3082.46
22:37:23|3082.83
22:37:24|3082.92
22:37:26|3082.92
22:37:26|3082.92
22:37:27|3083.14
22:37:29|3083.12
22:37:30|3083.21
22:37:31|3083.22
22:37:32|3083.22
22:37:34|3083.22
22:37:35|3083.32
22:37:37|3082.96
22:37:38|3082.96
22:37:38|3082.84
22:37:40|3082.9
22:37:41|3082.89
22:37:42|3082.89
22:37:43|3082.89
22:37:44|3082.89
22:37:46|3082.89
22:37:47|3082.87
22:37:47|3082.87
22:37:48|3082.87
22:37:50|3082.87
22:37:50|3082.73
22:37:52|3082.63
22:37:53|3082.42
22:37:54|3082.41
22:37:55|3082.32
22:37:56|3082.32
22:37:57|3082.32
22:37:59|3082.59
22:37:59|3082.59
22:38:01|3082.59
22:38:01|3082.59
22:38:02|3082.59
22:38:03|3082.41
22:38:05|3082.41
22:38:06|3082.24
22:38:07|3082.27
22:38:08|3082.27
22:38:09|3082.52
22:38:10|3082.52
22:38:10|3082.42
22:38:11|3082.33
22:38:13|3082.02
22:38:15|3082.02
22:38:16|3081.95
22:38:16|3081.95
22:38:17|3081.95
22:38:18|3081.95
22:38:20|3081.95
22:38:21|3081.67
22:38:22|3081.63
22:38:23|3082.15
22:38:24|3082.
22:38:25|3082.3
22:38:26|3082.3
22:38:27|3082.3
22:38:28|3082.3
22:38:29|3082.3
22:38:30|3081.91
22:38:31|3081.91
22:38:33|3082.1
22:38:33|3081.71
22:38:34|3081.71
22:38:36|3081.63
22:38:37|3081.47
22:38:38|3081.47
22:38:39|3081.47
22:38:40|3080.91
22:38:41|3080.91
22:38:42|3080.91
22:38:43|3080.7
22:38:45|3080.93
22:38:46|3080.88
22:38:47|3080.91
22:38:48|3080.91
22:38:49|3081.01
22:38:50|3080.89
22:38:52|3080.89
22:38:53|3080.89
22:38:54|3080.96
22:38:55|3081.07
22:38:56|3081.07
22:38:57|3081.01
22:38:58|3081.
22:38:59|3080.85
22:39:00|3080.85
22:39:01|3080.84
22:39:02|3080.73
22:39:03|3080.49
22:39:05|3080.49
22:39:05|3080.54
22:39:07|3080.54
22:39:08|3080.79
22:39:08|3080.37
22:39:10|3080.47
22:39:10|3080.09
22:39:11|3079.98
22:39:13|3080.24
22:39:14|3079.95
22:39:15|3078.82
22:39:15|3079.2
22:39:16|3079.2
22:39:18|3079.04
22:39:18|3079.14
22:39:19|3079.1
22:39:20|3078.35
22:39:22|3079.02
22:39:23|3079.02
22:39:24|3079.02
22:39:25|3079.
22:39:26|3078.62
22:39:27|3078.67
22:39:28|3078.51
22:39:29|3078.78
22:39:31|3078.54
22:39:31|3078.54
22:39:33|3078.35
22:39:33|3078.24
22:39:35|3078.25
22:39:35|3078.64
22:39:37|3078.49
22:39:39|3078.49
22:39:39|3078.75
22:39:41|3078.74
22:39:42|3078.46
22:39:43|3078.55
22:39:44|3078.48
22:39:45|3078.74
22:39:46|3078.82
22:39:47|3078.88
22:39:48|3078.75
22:39:49|3078.93
22:39:50|3079.11
22:39:52|3079.08
22:39:53|3079.09
22:39:54|3079.4
22:39:54|3079.4
22:39:56|3079.48
22:39:57|3079.47
22:39:57|3079.51
22:39:58|3079.59
22:39:59|3079.79
22:40:01|3079.79
22:40:01|3079.59
22:40:02|3079.36
22:40:04|3079.11
22:40:05|3079.27
22:40:05|3079.12
22:40:07|3078.79
22:40:08|3079.04
22:40:09|3079.27
22:40:10|3079.34
22:40:12|3079.8
22:40:12|3079.9
22:40:13|3079.86
22:40:15|3079.9
22:40:16|3079.9
22:40:16|3080.1
22:40:19|3080.07
22:40:20|3080.35
22:40:21|3080.35
22:40:22|3080.21
22:40:24|3080.44
22:40:24|3080.44
22:40:26|3080.46
22:40:26|3080.61
22:40:28|3080.62
22:40:28|3080.59
22:40:30|3080.92
22:40:32|3081.1
22:40:32|3081.35
22:40:33|3081.1
22:40:35|3081.09
22:40:36|3081.04
22:40:37|3080.89
22:40:38|3081.25
22:40:39|3081.04
22:40:41|3081.07
22:40:42|3080.78
22:40:43|3080.74
22:40:44|3080.
22:40:45|3079.38
22:40:46|3079.44
22:40:47|3079.44
22:40:49|3079.83
22:40:50|3079.89
22:40:51|3079.81
22:40:52|3079.86
22:40:53|3079.86
22:40:55|3079.94
22:40:55|3079.92
22:40:57|3080.14
22:40:58|3080.23
22:40:59|3080.29
22:41:00|3079.7
22:41:01|3079.56
22:41:03|3079.71
22:41:04|3079.9
22:41:05|3079.9
22:41:05|3080.09
22:41:07|3080.
22:41:08|3080.
22:41:09|3080.08
22:41:10|3080.15
22:41:11|3079.86
22:41:12|3080.04
22:41:13|3080.07
22:41:14|3080.22
22:41:16|3080.22
22:41:17|3080.01
22:41:17|3079.98
22:41:19|3080.
22:41:20|3079.99
22:41:20|3080.19
22:41:23|3080.3
22:41:24|3080.66
22:41:25|3080.93
22:41:26|3081.5
22:41:27|3081.5
22:41:27|3081.3
22:41:29|3081.29
22:41:30|3081.15
22:41:31|3081.31
22:41:33|3081.3
22:41:33|3080.95
22:41:34|3080.95
22:41:36|3081.33
22:41:36|3081.39
22:41:38|3081.39
22:41:39|3081.35
22:41:39|3081.35
22:41:41|3081.21
22:41:42|3081.2
22:41:42|3081.05
22:41:44|3081.17
22:41:45|3081.39
22:41:46|3081.39
22:41:47|3081.29
22:41:49|3081.34
22:41:49|3081.21
22:41:50|3081.21
22:41:52|3081.21
22:41:52|3081.25
22:41:53|3081.36
22:41:55|3081.51
22:41:56|3081.72
22:41:57|3081.4
22:41:57|3081.4
22:41:59|3081.69
22:41:59|3081.68
22:42:01|3081.46
22:42:02|3081.68
22:42:03|3081.68
22:42:04|3081.68
22:42:05|3081.36
22:42:05|3081.13
22:42:07|3081.13
22:42:08|3081.08
22:42:09|3081.04
22:42:10|3081.15
22:42:11|3081.67
22:42:12|3081.73
22:42:13|3081.82
22:42:14|3081.82
22:42:15|3081.8
22:42:16|3081.8
22:42:17|3081.8
22:42:18|3081.8
22:42:20|3081.32
22:42:21|3081.29
22:42:22|3081.29
22:42:23|3081.29
22:42:24|3081.48
22:42:25|3081.74
22:42:25|3081.74
22:42:27|3081.74
22:42:28|3081.74
22:42:29|3081.87
22:42:30|3081.87
22:42:31|3081.87
22:42:33|3081.75
22:42:33|3081.75
22:42:35|3081.75
22:42:36|3081.47
22:42:37|3081.41
22:42:37|3081.59
22:42:39|3081.59
22:42:39|3081.59
22:42:41|3081.59
22:42:41|3081.59
22:42:43|3081.59
22:42:44|3081.59
22:42:46|3081.61
22:42:47|3081.61
22:42:48|3081.61
22:42:48|3081.61
22:42:50|3081.62
22:42:51|3081.55
22:42:52|3081.66
22:42:53|3081.66
22:42:54|3081.66
22:42:55|3081.77
22:42:56|3081.77
22:42:57|3081.77
22:42:58|3081.77
22:42:59|3081.77
22:43:00|3081.77
22:43:01|3081.77
22:43:02|3081.98
22:43:03|3081.98
22:43:04|3081.98
22:43:06|3082.05
22:43:07|3082.05
22:43:07|3081.87
22:43:08|3081.9
22:43:10|3081.9
22:43:10|3081.9
22:43:12|3081.9
22:43:13|3081.9
22:43:14|3082.84
22:43:15|3083.
22:43:16|3083.
22:43:17|3082.92
22:43:18|3083.11
22:43:18|3083.26
22:43:19|3083.17
22:43:21|3082.98
22:43:23|3083.25
22:43:24|3083.16
22:43:24|3083.16
22:43:26|3083.14
22:43:26|3082.84
22:43:29|3082.94
22:43:30|3082.19
22:43:30|3081.65
22:43:33|3081.59
22:43:34|3081.89
22:43:35|3081.89
22:43:36|3081.89
22:43:37|3082.35
22:43:38|3082.35
22:43:39|3082.35
22:43:40|3082.24
22:43:41|3082.12
22:43:42|3082.02
22:43:43|3081.94
22:43:44|3081.94
22:43:45|3081.94
22:43:46|3081.94
22:43:47|3081.94
22:43:48|3081.94
22:43:49|3081.94
22:43:51|3081.92
22:43:51|3081.92
22:43:52|3081.92
22:43:54|3081.92
22:43:55|3081.92
22:43:55|3081.92
22:43:57|3081.92
22:43:57|3081.92
22:43:58|3081.58
22:44:00|3081.55
22:44:01|3081.56
22:44:01|3081.62
22:44:03|3081.6
22:44:04|3081.67
22:44:04|3081.42
22:44:06|3080.86
22:44:07|3080.73
22:44:08|3080.73
22:44:09|3080.73
22:44:10|3080.73
22:44:12|3080.66
22:44:12|3080.48
22:44:13|3080.6
22:44:14|3080.6
22:44:15|3080.62
22:44:17|3080.62
22:44:17|3080.51
22:44:18|3080.51
22:44:20|3080.39
22:44:20|3080.39
22:44:22|3080.39
22:44:24|3080.39
22:44:24|3080.39
22:44:25|3080.26
22:44:27|3080.4
22:44:28|3080.4
22:44:29|3080.4
22:44:30|3080.4
22:44:31|3080.74
22:44:33|3080.57
22:44:34|3080.57
22:44:35|3080.57
22:44:36|3080.57
22:44:36|3080.23
22:44:38|3080.23
22:44:39|3080.35
22:44:40|3080.35
22:44:40|3080.22
22:44:42|3080.25
22:44:43|3080.3
22:44:44|3080.32
22:44:45|3080.38
22:44:46|3080.19
22:44:47|3080.33
22:44:48|3080.25
22:44:49|3080.25
22:44:50|3080.25
22:44:51|3080.41
22:44:52|3080.41
22:44:53|3080.41
22:44:54|3080.41
22:44:55|3080.37
22:44:57|3080.26
22:44:57|3080.07
22:44:59|3080.04
22:45:00|3079.85
22:45:01|3080.13
22:45:02|3080.13
22:45:03|3080.13
22:45:04|3080.69
22:45:05|3080.41
22:45:06|3080.41
22:45:07|3079.86
22:45:08|3079.37
22:45:10|3079.5
22:45:10|3079.71
22:45:11|3080.04
22:45:12|3080.69
22:45:13|3080.59
22:45:14|3080.51
22:45:15|3080.68
22:45:16|3081.1
22:45:17|3080.92
22:45:18|3080.93
22:45:19|3080.92
22:45:20|3081.13
22:45:21|3081.05
22:45:23|3081.03
22:45:25|3081.8
22:45:26|3081.61
22:45:27|3081.52
22:45:29|3081.95
22:45:29|3082.22
22:45:30|3082.28
22:45:32|3082.31
22:45:33|3081.6
22:45:34|3080.72
22:45:35|3081.3
22:45:36|3081.3
22:45:38|3081.12
22:45:38|3081.12
22:45:40|3081.12
22:45:41|3081.12
22:45:42|3081.19
22:45:43|3081.22
22:45:44|3081.14
22:45:45|3081.27
22:45:46|3081.33
22:45:47|3081.2
22:45:49|3081.2
22:45:49|3081.13
22:45:50|3081.63
22:45:51|3081.63
22:45:52|3082.04
22:45:53|3081.66
22:45:54|3081.77
22:45:55|3081.96
22:45:57|3081.88
22:45:57|3081.78
22:45:59|3081.78
22:46:00|3081.78
22:46:00|3081.65
22:46:02|3081.71
22:46:03|3081.62
22:46:04|3081.62
22:46:05|3081.06
22:46:06|3081.06
22:46:07|3080.79
22:46:08|3080.26
22:46:09|3080.68
22:46:10|3081.15
22:46:12|3080.95
22:46:12|3081.19
22:46:13|3081.19
22:46:14|3081.09
22:46:15|3081.09
22:46:16|3082.22
22:46:17|3082.
22:46:18|3082.12
22:46:20|3082.12
22:46:20|3082.17
22:46:21|3082.17
22:46:22|3082.17
22:46:24|3082.49
22:46:25|3082.49
22:46:27|3082.01
22:46:27|3081.96
22:46:30|3081.83
22:46:30|3082.22
22:46:32|3082.22
22:46:33|3082.35
22:46:33|3082.35
22:46:35|3082.34
22:46:35|3082.34
22:46:37|3082.34
22:46:39|3081.96
22:46:40|3081.96
22:46:41|3082.
22:46:42|3082.
22:46:42|3082.05
22:46:44|3082.09
22:46:45|3082.09
22:46:45|3082.09
22:46:47|3082.09
22:46:48|3082.09
22:46:48|3082.09
22:46:50|3082.09
22:46:51|3081.44
22:46:53|3081.44
22:46:54|3081.46
22:46:54|3081.46
22:46:55|3081.46
22:46:56|3081.46
22:46:57|3081.81
22:46:58|3081.81
22:46:59|3081.62
22:47:00|3081.62
22:47:01|3081.8
22:47:02|3081.8
22:47:04|3081.42
22:47:04|3081.42
22:47:05|3081.42
22:47:06|3081.36
22:47:08|3081.16
22:47:09|3081.22
22:47:09|3080.91
22:47:11|3080.74
22:47:11|3080.52
22:47:13|3079.9
22:47:14|3080.1
22:47:15|3080.1
22:47:16|3079.84
22:47:17|3080.17
22:47:18|3080.17
22:47:19|3080.
22:47:20|3080.02
22:47:21|3079.92
22:47:22|3079.92
22:47:23|3079.92
22:47:24|3079.92
22:47:25|3079.92
22:47:26|3079.9
22:47:28|3080.09
22:47:30|3080.5
22:47:31|3080.43
22:47:32|3080.7
22:47:33|3080.6
22:47:34|3080.6
22:47:36|3080.87
22:47:36|3080.87
22:47:38|3080.87
22:47:38|3080.74
22:47:39|3080.63
22:47:41|3080.58
22:47:42|3080.5
22:47:43|3080.5
22:47:44|3080.77
22:47:45|3080.77
22:47:46|3080.71
22:47:47|3080.62
22:47:48|3080.62
22:47:50|3080.59
22:47:51|3080.45
22:47:52|3080.55
22:47:54|3080.55
22:47:55|3080.47
22:47:56|3080.58
22:47:56|3080.52
22:47:57|3080.73
22:47:58|3080.64
22:47:59|3080.64
22:48:01|3080.44
22:48:02|3080.47
22:48:03|3080.67
22:48:04|3080.76
22:48:05|3080.61
22:48:06|3080.7
22:48:07|3080.88
22:48:08|3080.84
22:48:09|3080.84
22:48:10|3080.84
22:48:11|3080.84
22:48:13|3081.36
22:48:13|3081.39
22:48:14|3081.34
22:48:15|3081.34
22:48:17|3081.65
22:48:17|3081.65
22:48:18|3081.28
22:48:19|3081.43
22:48:20|3081.36
22:48:22|3081.36
22:48:22|3081.36
22:48:23|3081.56
22:48:25|3081.56
22:48:27|3081.64
22:48:27|3081.74
22:48:28|3081.74
22:48:29|3081.74
22:48:30|3081.74
22:48:31|3081.69
22:48:32|3081.69
22:48:34|3081.82
22:48:35|3081.99
22:48:36|3081.91
22:48:37|3082.05
22:48:38|3082.1
22:48:39|3082.1
22:48:39|3082.21
22:48:40|3082.21
22:48:42|3082.21
22:48:43|3082.2
22:48:44|3082.07
22:48:45|3081.91
22:48:46|3082.1
22:48:47|3082.1
22:48:49|3082.14
22:48:50|3082.07
22:48:50|3081.99
22:48:52|3081.99
22:48:53|3081.97
22:48:54|3081.97
22:48:55|3081.8
22:48:56|3081.93
22:48:57|3081.93
22:48:58|3081.88
22:49:00|3081.88
22:49:00|3081.68
22:49:01|3081.71
22:49:02|3082.15
22:49:03|3081.91
22:49:04|3082.06
22:49:05|3082.22
22:49:06|3082.22
22:49:08|3082.34
22:49:09|3082.34
22:49:10|3082.28
22:49:11|3082.05
22:49:11|3082.22
22:49:12|3082.22
22:49:13|3082.2
22:49:14|3082.14
22:49:15|3082.14
22:49:16|3082.2
22:49:18|3082.16
22:49:18|3081.99
22:49:19|3082.
22:49:20|3082.1
22:49:21|3082.1
22:49:23|3082.2
22:49:24|3082.2
22:49:25|3082.35
22:49:25|3082.35
22:49:27|3082.35
22:49:29|3082.35
22:49:31|3082.35
22:49:32|3081.92
22:49:33|3082.03
22:49:35|3081.77
22:49:35|3081.91
22:49:37|3081.8
22:49:37|3081.8
22:49:39|3081.72
22:49:40|3081.72
22:49:41|3081.88
22:49:42|3081.91
22:49:43|3082.1
22:49:44|3082.21
22:49:45|3082.31
22:49:46|3082.17
22:49:47|3082.06
22:49:48|3081.76
22:49:49|3081.76
22:49:51|3081.49
22:49:51|3081.84
22:49:53|3081.81
22:49:53|3081.81
22:49:55|3081.81
22:49:55|3081.66
22:49:57|3081.66
22:49:58|3081.66
22:49:58|3081.68
22:50:00|3081.76
22:50:00|3082.05
22:50:02|3082.06
22:50:02|3081.87
22:50:05|3081.87
22:50:05|3081.81
22:50:06|3081.98
22:50:07|3082.12
22:50:08|3082.06
22:50:10|3082.03
22:50:11|3081.94
22:50:11|3081.94
22:50:12|3081.91
22:50:13|3081.91
22:50:14|3081.91
22:50:16|3081.91
22:50:17|3081.69
22:50:18|3081.69
22:50:18|3081.61
22:50:19|3081.39
22:50:21|3080.8
22:50:22|3080.67
22:50:23|3081.23
22:50:24|3081.41
22:50:25|3081.42
22:50:25|3081.23
22:50:27|3081.21
22:50:29|3081.28
22:50:29|3081.39
22:50:31|3081.53
22:50:33|3081.27
22:50:34|3080.84
22:50:34|3080.68
22:50:36|3080.57
22:50:37|3080.29
22:50:38|3080.53
22:50:39|3080.53
22:50:40|3080.57
22:50:42|3080.52
22:50:43|3080.62
22:50:44|3080.62
22:50:45|3080.69
22:50:46|3080.69
22:50:48|3081.01
22:50:49|3081.01
22:50:50|3080.91
22:50:51|3080.99
22:50:53|3080.8
22:50:53|3080.8
22:50:54|3080.8
22:50:55|3080.93
22:50:56|3080.93
22:50:57|3080.93
22:50:58|3080.97
22:50:59|3081.17
22:51:00|3081.12
22:51:02|3081.54
22:51:03|3081.54
22:51:04|3081.53
22:51:04|3081.43
22:51:05|3081.43
22:51:07|3081.43
22:51:07|3081.53
22:51:09|3081.53
22:51:10|3081.53
22:51:11|3081.53
22:51:12|3081.53
22:51:13|3081.59
22:51:14|3081.4
22:51:14|3081.4
22:51:15|3081.87
22:51:16|3081.92
22:51:17|3082.03
22:51:18|3082.06
22:51:20|3081.57
22:51:21|3081.65
22:51:22|3081.69
22:51:22|3081.75
22:51:23|3081.75
22:51:24|3081.62
22:51:26|3081.79
22:51:27|3081.79
22:51:27|3081.69
22:51:30|3081.64
22:51:31|3081.64
22:51:33|3081.74
22:51:34|3081.74
22:51:35|3081.56
22:51:37|3081.56
22:51:38|3081.56
22:51:39|3081.56
22:51:39|3081.56
22:51:41|3081.55
22:51:42|3081.49
22:51:43|3081.49
22:51:44|3081.58
22:51:46|3081.58
22:51:46|3081.58
22:51:47|3081.58
22:51:48|3081.44
22:51:50|3081.44
22:51:50|3081.44
22:51:51|3081.4
22:51:53|3081.46
22:51:53|3081.46
22:51:54|3081.49
22:51:56|3081.49
22:51:57|3081.34
22:51:58|3081.45
22:51:59|3081.39
22:52:00|3081.39
22:52:00|3081.37
22:52:02|3081.37
22:52:02|3081.37
22:52:03|3081.37
22:52:05|3081.37
22:52:05|3081.43
22:52:07|3081.43
22:52:08|3081.25
22:52:09|3081.25
22:52:10|3081.15
22:52:11|3081.19
22:52:12|3081.29
22:52:14|3081.35
22:52:15|3081.61
22:52:15|3081.5
22:52:16|3082.07
22:52:17|3082.08
22:52:18|3082.2
22:52:20|3082.2
22:52:21|3082.2
22:52:22|3082.42
22:52:23|3082.42
22:52:23|3082.42
22:52:25|3082.51
22:52:26|3082.41
22:52:27|3082.48
22:52:27|3082.62
22:52:29|3082.75
22:52:29|3082.33
22:52:32|3081.28
22:52:33|3081.55
22:52:35|3081.55
22:52:36|3081.74
22:52:37|3081.45
22:52:38|3081.37
22:52:40|3081.37
22:52:40|3081.07
22:52:41|3081.07
22:52:43|3081.65
22:52:43|3081.65
22:52:45|3081.65
22:52:45|3081.68
22:52:47|3081.68
22:52:48|3081.68
22:52:49|3081.84
22:52:50|3081.84
22:52:51|3081.84
22:52:52|3081.64
22:52:53|3081.79
22:52:55|3081.79
22:52:56|3082.27
22:52:57|3082.2
22:52:57|3082.2
22:52:58|3082.2
22:53:00|3082.2
22:53:00|3082.03
22:53:02|3082.03
22:53:03|3082.03
22:53:03|3082.03
22:53:04|3081.91
22:53:05|3082.18
22:53:07|3081.91
22:53:08|3081.91
22:53:09|3081.91
22:53:10|3081.84
22:53:11|3081.92
22:53:12|3081.96
22:53:13|3081.96
22:53:14|3081.86
22:53:15|3081.86
22:53:16|3082.17
22:53:17|3082.17
22:53:18|3082.17
22:53:19|3082.17
22:53:20|3081.68
22:53:21|3081.77
22:53:22|3081.36
22:53:23|3081.48
22:53:25|3081.67
22:53:25|3081.48
22:53:26|3081.63
22:53:27|3081.63
22:53:28|3081.84
22:53:30|3081.84
22:53:31|3081.58
22:53:32|3081.58
22:53:33|3081.58
22:53:35|3081.58
22:53:36|3081.72
22:53:38|3081.72
22:53:38|3081.74
22:53:40|3081.97
22:53:41|3081.82
22:53:41|3081.82
22:53:43|3081.82
22:53:44|3081.82
22:53:46|3081.82
22:53:46|3081.82
22:53:48|3081.82
22:53:49|3081.82
22:53:50|3082.12
22:53:51|3082.29
22:53:51|3082.27
22:53:53|3082.18
22:53:53|3082.18
22:53:55|3082.18
22:53:56|3082.02
22:53:57|3082.
22:53:58|3082.06
22:53:59|3082.06
22:54:00|3081.94
22:54:01|3081.9
22:54:02|3082.08
22:54:04|3081.95
22:54:05|3081.95
22:54:06|3081.93
22:54:07|3082.04
22:54:08|3082.19
22:54:09|3082.19
22:54:10|3081.98
22:54:11|3081.81
22:54:12|3081.89
22:54:14|3081.86
22:54:15|3081.86
22:54:15|3081.78
22:54:16|3081.78
22:54:17|3081.95
22:54:19|3081.95
22:54:21|3081.97
22:54:21|3082.23
22:54:22|3082.28
22:54:23|3082.28
22:54:24|3082.55
22:54:26|3082.51
22:54:26|3082.99
22:54:27|3082.99
22:54:28|3082.87
22:54:30|3083.09
22:54:32|3083.33
22:54:33|3083.5
22:54:34|3083.16
22:54:35|3083.3
22:54:36|3083.36
22:54:38|3083.36
22:54:40|3083.59
22:54:42|3083.5
22:54:43|3083.5
22:54:44|3083.5
22:54:45|3083.78
22:54:46|3083.54
22:54:47|3083.69
22:54:48|3083.69
22:54:49|3083.48
22:54:50|3083.59
22:54:52|3083.47
22:54:53|3083.47
22:54:54|3083.47
22:54:55|3083.49
22:54:56|3083.24
22:54:57|3083.24
22:54:58|3083.29
22:55:00|3083.29
22:55:00|3083.06
22:55:01|3083.
22:55:03|3082.91
22:55:03|3083.18
22:55:05|3083.18
22:55:06|3082.71
22:55:07|3082.65
22:55:08|3082.82
22:55:09|3082.82
22:55:11|3082.82
22:55:12|3082.82
22:55:12|3082.96
22:55:14|3082.96
22:55:14|3082.87
22:55:15|3082.95
22:55:17|3082.95
22:55:17|3082.95
22:55:19|3082.95
22:55:19|3082.95
22:55:21|3082.95
22:55:22|3082.95
22:55:22|3082.88
22:55:24|3083.21
22:55:25|3083.19
22:55:26|3083.11
22:55:26|3082.85
22:55:28|3083.29
22:55:29|3083.37
22:55:30|3083.18
22:55:30|3083.18
22:55:32|3083.18
22:55:34|3083.18
22:55:34|3083.18
22:55:36|3083.18
22:55:37|3083.18
22:55:39|3082.84
22:55:41|3082.84
22:55:41|3082.84
22:55:42|3082.84
22:55:43|3082.93
22:55:45|3082.89
22:55:46|3082.65
22:55:47|3082.6
22:55:47|3082.6
22:55:49|3082.14
22:55:50|3082.14
22:55:51|3081.98
22:55:52|3082.15
22:55:53|3082.59
22:55:54|3082.64
22:55:55|3082.64
22:55:57|3082.64
22:55:57|3082.76
22:55:59|3082.76
22:56:00|3082.91
22:56:01|3082.72
22:56:02|3082.99
22:56:03|3083.59
22:56:04|3083.23
22:56:05|3083.06
22:56:07|3083.09
22:56:08|3083.15
22:56:09|3083.28
22:56:10|3083.09
22:56:11|3083.02
22:56:13|3083.02
22:56:13|3083.02
22:56:14|3082.84
22:56:15|3082.85
22:56:17|3082.74
22:56:17|3082.65
22:56:19|3082.77
22:56:20|3082.68
22:56:20|3082.65
22:56:21|3082.65
22:56:22|3082.79
22:56:23|3082.79
22:56:24|3082.85
22:56:25|3082.78
22:56:27|3082.73
22:56:27|3082.73
22:56:29|3082.73
22:56:29|3082.73
22:56:31|3082.73
22:56:32|3082.73
22:56:32|3082.54
22:56:35|3082.77
22:56:35|3082.77
22:56:37|3082.5
22:56:39|3082.5
22:56:40|3082.5
22:56:40|3082.5
22:56:42|3082.68
22:56:43|3082.81
22:56:44|3082.81
22:56:45|3082.8
22:56:46|3082.8
22:56:47|3082.8
22:56:48|3082.51
22:56:50|3082.51
22:56:51|3082.47
22:56:52|3082.47
22:56:53|3082.55
22:56:54|3082.55
22:56:55|3082.55
22:56:56|3082.68
22:56:58|3082.56
22:56:59|3082.66
22:57:00|3082.58
22:57:01|3082.68
22:57:01|3082.68
22:57:02|3082.68
22:57:04|3082.77
22:57:05|3082.77
22:57:06|3082.61
22:57:07|3082.42
22:57:08|3082.42
22:57:09|3082.3
22:57:10|3082.49
22:57:10|3082.63
22:57:11|3082.63
22:57:13|3082.63
22:57:14|3082.63
22:57:14|3082.63
22:57:16|3082.57
22:57:16|3082.7
22:57:18|3082.7
22:57:19|3082.86
22:57:20|3082.67
22:57:21|3082.67
22:57:22|3082.58
22:57:23|3082.44
22:57:24|3082.44
22:57:25|3082.64
22:57:26|3082.69
22:57:27|3082.81
22:57:28|3082.81
22:57:29|3082.81
22:57:30|3082.81
22:57:32|3082.66
22:57:33|3082.66
22:57:33|3082.66
22:57:36|3082.97
22:57:38|3082.75
22:57:38|3082.86
22:57:40|3082.81
22:57:40|3082.8
22:57:41|3082.61
22:57:43|3082.
22:57:43|3082.43
22:57:45|3082.44
22:57:46|3082.44
22:57:46|3082.05
22:57:47|3081.81
22:57:48|3081.89
22:57:50|3081.92
22:57:51|3082.12
22:57:52|3082.26
22:57:54|3082.26
22:57:54|3082.1
22:57:56|3082.55
22:57:56|3082.36
22:57:57|3082.55
22:57:58|3082.48
22:58:00|3082.48
22:58:01|3082.55
22:58:01|3082.78
22:58:02|3082.46
22:58:04|3082.59
22:58:05|3082.69
22:58:06|3082.65
22:58:07|3082.54
22:58:07|3082.48
22:58:08|3082.42
22:58:10|3082.6
22:58:11|3082.53
22:58:12|3082.47
22:58:13|3082.53
22:58:14|3082.3
22:58:15|3082.3
22:58:16|3082.21
22:58:17|3082.21
22:58:18|3082.34
22:58:19|3082.47
22:58:20|3082.47
22:58:21|3082.11
22:58:22|3082.11
22:58:23|3082.47
22:58:24|3082.66
22:58:25|3082.47
22:58:27|3082.44
22:58:27|3082.21
22:58:29|3082.34
22:58:29|3081.98
22:58:31|3081.98
22:58:31|3081.98
22:58:33|3082.03
22:58:34|3082.03
22:58:35|3082.03
22:58:37|3082.32
22:58:38|3082.23
22:58:40|3082.25
22:58:41|3082.25
22:58:42|3082.32
22:58:43|3082.32
22:58:45|3082.18
22:58:46|3081.96
22:58:47|3082.06
22:58:47|3082.06
22:58:49|3082.06
22:58:51|3082.06
22:58:51|3082.06
22:58:52|3082.06
22:58:53|3081.88
22:58:55|3081.65
22:58:55|3081.48
22:58:56|3081.48
22:58:58|3081.48
22:58:59|3081.48
22:59:00|3081.46
22:59:01|3081.5
22:59:02|3081.73
22:59:03|3081.73
22:59:04|3081.73
22:59:05|3081.73
22:59:06|3081.73
22:59:07|3081.73
22:59:08|3081.73
22:59:09|3081.73
22:59:10|3081.55
22:59:11|3081.5
22:59:12|3081.5
22:59:13|3081.5
22:59:14|3081.5
22:59:15|3081.5
22:59:16|3081.58
22:59:17|3081.46
22:59:18|3081.5
22:59:20|3081.5
22:59:21|3081.03
22:59:21|3081.03
22:59:22|3081.29
22:59:23|3081.62
22:59:25|3081.7
22:59:26|3081.5
22:59:27|3081.64
22:59:28|3081.8
22:59:30|3081.79
22:59:30|3081.84
22:59:31|3081.84
22:59:33|3081.84
22:59:34|3081.61
22:59:34|3081.53
22:59:36|3081.53
22:59:36|3081.55
22:59:39|3081.55
22:59:40|3081.55
22:59:40|3081.55
22:59:42|3081.55
22:59:43|3081.69
22:59:44|3081.74
22:59:45|3081.74
22:59:46|3081.74
22:59:47|3081.65
22:59:48|3081.65
22:59:50|3081.65
22:59:50|3081.5
22:59:51|3081.59
22:59:53|3081.59
22:59:54|3081.59
22:59:55|3081.59
22:59:56|3081.59
22:59:57|3081.82
22:59:58|3082.17
22:59:59|3082.16
23:00:01|3081.89
23:00:02|3081.88
23:00:03|3082.04
23:00:03|3081.98
23:00:04|3081.98
23:00:06|3081.98
23:00:07|3081.98
23:00:08|3081.98
23:00:10|3081.92
23:00:10|3081.82
23:00:11|3081.82
23:00:13|3081.82
23:00:13|3081.82
23:00:15|3081.88
23:00:15|3081.88
23:00:17|3081.88
23:00:18|3082.04
23:00:19|3082.04
23:00:20|3082.04
23:00:21|3082.04
23:00:21|3081.39
23:00:23|3081.5
23:00:24|3081.5
23:00:26|3081.19
23:00:26|3081.03
23:00:28|3081.03
23:00:29|3081.09
23:00:29|3081.1
23:00:30|3081.55
23:00:31|3081.52
23:00:33|3081.42
23:00:34|3081.52
23:00:35|3081.41
23:00:35|3081.33
23:00:37|3081.51
23:00:37|3081.53
23:00:38|3081.55
23:00:40|3081.44
23:00:41|3081.44
23:00:42|3081.54
23:00:44|3081.29
23:00:44|3081.28
23:00:45|3081.28
23:00:47|3081.28
23:00:48|3081.3
23:00:49|3081.33
23:00:50|3081.33
23:00:50|3081.33
23:00:52|3081.33
23:00:54|3081.74
23:00:54|3081.74
23:00:56|3081.72
23:00:56|3081.55
23:00:58|3081.55
23:00:59|3081.61
23:00:59|3081.79
23:01:01|3081.74
23:01:01|3081.76
23:01:02|3081.7
23:01:04|3081.9
23:01:05|3081.8
23:01:06|3081.8
23:01:07|3081.8
23:01:08|3081.91
23:01:09|3081.91
23:01:10|3081.91
23:01:11|3081.91
23:01:12|3081.6
23:01:13|3081.67
23:01:14|3081.67
23:01:15|3081.73
23:01:16|3081.32
23:01:17|3081.51
23:01:18|3081.68
23:01:19|3081.56
23:01:20|3081.61
23:01:21|3081.8
23:01:22|3082.05
23:01:23|3082.05
23:01:24|3082.05
23:01:26|3082.05
23:01:26|3082.05
23:01:27|3082.02
23:01:29|3082.02
23:01:30|3082.11
23:01:31|3082.13
23:01:32|3082.06
23:01:33|3081.75
23:01:34|3081.73
23:01:35|3081.67
23:01:36|3081.63
23:01:38|3081.57
23:01:39|3081.25
23:01:40|3081.25
23:01:40|3081.15
23:01:41|3081.5
23:01:42|3081.63
23:01:44|3081.63
23:01:45|3081.63
23:01:47|3081.61
23:01:47|3081.33
23:01:48|3081.39
23:01:50|3081.52
23:01:50|3081.52
23:01:51|3081.56
23:01:53|3081.56
23:01:54|3081.48
23:01:55|3081.28
23:01:56|3081.28
23:01:57|3081.34
23:01:58|3081.34
23:01:58|3081.34
23:02:00|3081.34
23:02:00|3081.34
23:02:01|3081.34
23:02:03|3081.46
23:02:03|3081.61
23:02:05|3081.65
23:02:06|3081.48
23:02:07|3081.48
23:02:08|3082.11
23:02:09|3081.69
23:02:10|3081.69
23:02:11|3081.51
23:02:12|3081.66
23:02:13|3081.33
23:02:15|3081.25
23:02:16|3081.29
23:02:17|3081.29
23:02:17|3081.29
23:02:18|3081.29
23:02:19|3081.29
23:02:20|3081.29
23:02:21|3081.29
23:02:22|3081.94
23:02:23|3081.83
23:02:26|3081.83
23:02:26|3081.89
23:02:27|3081.8
23:02:29|3082.05
23:02:29|3081.85
23:02:30|3081.85
23:02:32|3081.85
23:02:32|3081.85
23:02:33|3081.93
23:02:34|3082.07
23:02:35|3081.89
23:02:37|3081.94
23:02:37|3082.08
23:02:38|3082.2
23:02:40|3082.26
23:02:42|3082.26
23:02:43|3081.87
23:02:43|3081.99
23:02:44|3082.
23:02:45|3082.06
23:02:47|3082.06
23:02:48|3082.22
23:02:49|3082.22
23:02:50|3082.22
23:02:51|3082.22
23:02:53|3082.
23:02:54|3082.05
23:02:55|3082.14
23:02:56|3082.14
23:02:58|3082.14
23:02:59|3082.16
23:02:59|3082.16
23:03:00|3082.02
23:03:01|3082.2
23:03:02|3081.99
23:03:04|3081.99
23:03:05|3081.99
23:03:06|3082.06
23:03:06|3082.06
23:03:07|3082.29
23:03:08|3082.03
23:03:10|3082.09
23:03:11|3082.12
23:03:12|3082.08
23:03:12|3082.04
23:03:13|3082.04
23:03:15|3082.04
23:03:16|3082.04
23:03:17|3082.1
23:03:18|3082.1
23:03:19|3081.97
23:03:20|3081.93
23:03:21|3081.93
23:03:22|3081.87
23:03:22|3081.6
23:03:24|3081.79
23:03:25|3081.64
23:03:26|3081.64
23:03:27|3081.64
23:03:28|3081.66
23:03:29|3081.59
23:03:30|3081.8
23:03:31|3081.24
23:03:32|3080.55
23:03:33|3080.57
23:03:34|3080.7
23:03:35|3080.63
23:03:36|3080.4
23:03:37|3080.07
23:03:38|3080.22
23:03:39|3080.22
23:03:40|3080.22
23:03:42|3080.28
23:03:42|3080.28
23:03:44|3080.44
23:03:46|3080.26
23:03:47|3080.51
23:03:48|3080.51
23:03:48|3080.54
23:03:50|3080.42
23:03:52|3080.22
23:03:52|3080.22
23:03:54|3080.22
23:03:55|3080.44
23:03:56|3080.79
23:03:58|3080.51
23:03:59|3080.51
23:04:00|3080.51
23:04:01|3080.73
23:04:02|3080.73
23:04:03|3080.39
23:04:04|3080.15
23:04:06|3080.07
23:04:06|3080.19
23:04:08|3080.17
23:04:09|3080.22
23:04:10|3080.23
23:04:10|3080.3
23:04:11|3080.25
23:04:13|3080.25
23:04:14|3080.25
23:04:15|3080.32
23:04:16|3080.45
23:04:17|3080.41
23:04:19|3080.58
23:04:20|3080.43
23:04:21|3080.43
23:04:21|3080.12
23:04:23|3080.01
23:04:23|3079.91
23:04:25|3079.89
23:04:25|3079.85
23:04:27|3079.79
23:04:28|3079.79
23:04:29|3079.79
23:04:30|3079.7
23:04:31|3079.69
23:04:32|3079.74
23:04:32|3079.67
23:04:34|3079.72
23:04:35|3079.72
23:04:36|3079.74
23:04:36|3079.84
23:04:38|3079.84
23:04:39|3079.58
23:04:40|3079.67
23:04:41|3079.73
23:04:42|3079.73
23:04:43|3079.44
23:04:45|3079.44
23:04:46|3079.56
23:04:47|3079.59
23:04:48|3079.49
23:04:49|3079.43
23:04:50|3079.55
23:04:51|3079.39
23:04:52|3079.48
23:04:53|3079.22
23:04:55|3078.18
23:04:56|3078.38
23:04:56|3078.1
23:04:58|3078.26
23:04:58|3078.64
23:04:59|3078.64
23:05:01|3078.6
23:05:02|3078.52
23:05:03|3078.51
23:05:04|3078.32
23:05:05|3077.99
23:05:06|3077.99
23:05:07|3078.29
23:05:08|3078.25
23:05:10|3077.88
23:05:11|3077.83
23:05:12|3077.25
23:05:13|3077.3
23:05:14|3077.32
23:05:15|3077.71
23:05:16|3077.76
23:05:17|3077.83
23:05:18|3077.23
23:05:20|3077.12
23:05:20|3077.37
23:05:21|3077.39
23:05:23|3077.81
23:05:23|3077.6
23:05:24|3077.54
23:05:25|3077.84
23:05:27|3077.85
23:05:28|3077.92
23:05:29|3078.11
23:05:29|3078.11
23:05:31|3078.35
23:05:31|3078.22
23:05:33|3078.22
23:05:34|3078.53
23:05:34|3078.35
23:05:36|3078.44
23:05:37|3078.4
23:05:38|3078.45
23:05:39|3077.3
23:05:40|3077.19
23:05:41|3077.38
23:05:42|3077.41
23:05:43|3077.78
23:05:45|3077.78
23:05:47|3077.8
23:05:48|3077.68
23:05:49|3077.68
23:05:50|3077.68
23:05:51|3077.93
23:05:53|3077.93
23:05:53|3077.93
23:05:54|3077.93
23:05:56|3077.85
23:05:57|3077.87
23:05:58|3077.76
23:05:59|3077.76
23:06:00|3077.76
23:06:01|3077.57
23:06:03|3076.97
23:06:04|3076.98
23:06:06|3076.86
23:06:08|3076.77
23:06:08|3076.77
23:06:09|3076.48
23:06:10|3076.15
23:06:12|3076.15
23:06:12|3075.84
23:06:14|3076.22
23:06:15|3076.48
23:06:16|3076.34
23:06:17|3075.99
23:06:19|3075.92
23:06:19|3075.6
23:06:20|3075.24
23:06:22|3075.39
23:06:22|3075.38
23:06:23|3075.24
23:06:24|3075.38
23:06:25|3075.17
23:06:27|3075.63
23:06:27|3075.11
23:06:29|3074.27
23:06:29|3074.69
23:06:31|3074.41
23:06:32|3074.37
23:06:33|3074.21
23:06:33|3074.23
23:06:35|3074.23
23:06:36|3074.23
23:06:37|3074.23
23:06:38|3074.49
23:06:39|3074.41
23:06:40|3074.25
23:06:41|3074.33
23:06:42|3074.23
23:06:43|3074.23
23:06:45|3074.23
23:06:46|3074.43
23:06:47|3074.31
23:06:48|3074.31
23:06:49|3074.31
23:06:50|3074.25
23:06:52|3074.75
23:06:53|3075.39
23:06:54|3075.59
23:06:55|3075.59
23:06:56|3075.9
23:06:57|3076.
23:06:58|3075.47
23:06:59|3075.59
23:07:00|3075.35
23:07:01|3075.64
23:07:03|3075.68
23:07:03|3075.94
23:07:04|3076.23
23:07:06|3075.86
23:07:07|3075.63
23:07:08|3075.74
23:07:09|3075.68
23:07:09|3076.17
23:07:11|3076.39
23:07:12|3076.39
23:07:13|3076.39
23:07:14|3076.48
23:07:15|3076.47
23:07:16|3076.24
23:07:17|3076.47
23:07:18|3076.41
23:07:20|3076.49
23:07:20|3076.35
23:07:22|3076.62
23:07:22|3076.68
23:07:23|3076.39
23:07:24|3076.22
23:07:25|3076.02
23:07:27|3076.09
23:07:27|3076.09
23:07:29|3075.81
23:07:29|3075.89
23:07:30|3076.06
23:07:32|3076.18
23:07:33|3076.01
23:07:34|3075.88
23:07:35|3075.75
23:07:36|3075.45
23:07:37|3075.5
23:07:38|3075.32
23:07:39|3075.09
23:07:40|3074.89
23:07:41|3074.89
23:07:42|3074.59
23:07:44|3074.69
23:07:45|3074.
23:07:45|3074.1
23:07:47|3074.15
23:07:48|3074.15
23:07:49|3074.15
23:07:51|3074.15
23:07:51|3074.16
23:07:53|3074.28
23:07:54|3074.52
23:07:56|3074.34
23:07:56|3074.34
23:07:57|3074.34
23:07:58|3074.76
23:07:59|3074.76
23:08:01|3074.76
23:08:02|3074.4
23:08:03|3074.4
23:08:03|3074.4
23:08:06|3074.15
23:08:06|3074.15
23:08:07|3074.17
23:08:09|3073.96
23:08:09|3073.88
23:08:10|3073.88
23:08:12|3073.88
23:08:12|3073.61
23:08:13|3073.61
23:08:15|3074.14
23:08:16|3074.44
23:08:17|3074.44
23:08:17|3074.36
23:08:19|3074.36
23:08:20|3074.93
23:08:21|3074.97
23:08:23|3075.31
23:08:24|3075.61
23:08:25|3075.65
23:08:25|3075.65
23:08:27|3075.4
23:08:28|3075.6
23:08:28|3075.6
23:08:29|3075.64
23:08:30|3075.82
23:08:31|3075.82
23:08:33|3076.24
23:08:33|3076.12
23:08:35|3076.34
23:08:36|3076.21
23:08:38|3076.41
23:08:38|3076.41
23:08:40|3076.41
23:08:41|3076.34
23:08:41|3075.97
23:08:42|3075.62
23:08:44|3075.64
23:08:45|3075.66
23:08:47|3075.44
23:08:49|3075.56
23:08:49|3075.73
23:08:51|3075.84
23:08:52|3075.72
23:08:53|3075.78
23:08:53|3075.7
23:08:54|3075.7
23:08:56|3075.69
23:08:57|3075.69
23:08:58|3075.69
23:08:59|3075.69
23:09:00|3075.69
23:09:01|3075.61
23:09:02|3075.68
23:09:03|3075.68
23:09:05|3075.75
23:09:05|3075.2
23:09:07|3075.34
23:09:07|3075.31
23:09:09|3075.31
23:09:10|3075.55
23:09:11|3075.59
23:09:12|3075.55
23:09:13|3075.65
23:09:14|3075.94
23:09:15|3075.67
23:09:16|3075.67
23:09:18|3075.67
23:09:18|3075.47
23:09:19|3075.47
23:09:20|3075.47
23:09:22|3075.47
23:09:22|3075.47
23:09:23|3075.47
23:09:24|3075.47
23:09:25|3075.47
23:09:27|3075.47
23:09:27|3075.47
23:09:28|3075.47
23:09:30|3075.47
23:09:31|3075.83
23:09:31|3075.78
23:09:33|3075.78
23:09:34|3075.78
23:09:35|3075.78
23:09:35|3075.78
23:09:37|3075.78
23:09:38|3075.78
23:09:39|3075.78
23:09:40|3075.75
23:09:41|3075.71
23:09:42|3075.71
23:09:43|3075.53
23:09:44|3075.31
23:09:45|3075.31
23:09:46|3075.31
23:09:47|3075.31
23:09:49|3075.91
23:09:50|3075.91
23:09:52|3075.91
23:09:53|3075.91
23:09:54|3075.93
23:09:56|3076.02
23:09:57|3076.02
23:09:58|3076.02
23:09:58|3076.02
23:09:59|3076.02
23:10:00|3075.95
23:10:01|3075.88
23:10:02|3075.77
23:10:03|3075.77
23:10:04|3075.84
23:10:06|3075.8
23:10:06|3075.8
23:10:07|3075.8
23:10:09|3075.66
23:10:10|3075.79
23:10:11|3075.49
23:10:13|3075.56
23:10:14|3075.56
23:10:15|3075.56
23:10:17|3075.56
23:10:17|3074.71
23:10:18|3074.55
23:10:20|3074.05
23:10:22|3074.25
23:10:24|3074.28
23:10:24|3074.2
23:10:26|3074.24
23:10:27|3074.
23:10:28|3074.
23:10:29|3074.23
23:10:31|3074.23
23:10:32|3074.78
23:10:32|3075.06
23:10:33|3075.06
23:10:35|3074.95
23:10:36|3074.95
23:10:37|3074.95
23:10:38|3074.95
23:10:38|3074.95
23:10:39|3074.95
23:10:41|3074.95
23:10:41|3074.58
23:10:42|3074.68
23:10:43|3074.78
23:10:45|3074.81
23:10:46|3074.92
23:10:47|3075.1
23:10:48|3075.15
23:10:49|3075.16
23:10:50|3075.26
23:10:50|3075.26
23:10:52|3075.55
23:10:53|3075.62
23:10:55|3075.8
23:10:56|3075.95
23:10:56|3076.09
23:10:58|3076.08
23:10:59|3076.07
23:11:00|3076.07
23:11:01|3075.81
23:11:01|3075.84
23:11:02|3075.86
23:11:04|3076.17
23:11:04|3076.21
23:11:06|3076.13
23:11:07|3076.17
23:11:08|3076.24
23:11:09|3076.58
23:11:10|3076.81
23:11:11|3076.96
23:11:12|3076.87
23:11:13|3076.84
23:11:15|3076.78
23:11:15|3076.85
23:11:17|3076.95
23:11:19|3077.04
23:11:20|3076.89
23:11:21|3076.87
23:11:22|3076.87
23:11:22|3076.96
23:11:24|3077.23
23:11:25|3077.26
23:11:26|3077.17
23:11:27|3077.34
23:11:27|3077.31
23:11:29|3077.31
23:11:30|3077.33
23:11:31|3077.17
23:11:32|3077.33
23:11:33|3077.23
23:11:34|3077.24
23:11:35|3077.23
23:11:36|3077.28
23:11:38|3077.51
23:11:39|3077.55
23:11:39|3077.48
23:11:40|3077.58
23:11:41|3077.57
23:11:43|3077.71
23:11:44|3077.85
23:11:45|3077.75
23:11:46|3078.
23:11:47|3077.76
23:11:48|3077.9
23:11:50|3077.9
23:11:50|3077.02
23:11:51|3076.96
23:11:52|3076.9
23:11:53|3076.9
23:11:54|3076.9
23:11:55|3077.08
23:11:56|3077.08
23:11:57|3077.23
23:11:58|3077.37
23:11:59|3077.37
23:12:00|3076.94
23:12:01|3076.94
23:12:02|3076.4
23:12:04|3076.39
23:12:04|3076.14
23:12:05|3076.01
23:12:07|3075.54
23:12:07|3075.54
23:12:08|3075.54
23:12:09|3076.
23:12:11|3076.27
23:12:11|3076.27
23:12:12|3076.28
23:12:13|3076.28
23:12:15|3076.28
23:12:16|3076.46
23:12:18|3076.39
23:12:19|3076.25
23:12:20|3076.05
23:12:22|3076.21
23:12:22|3076.26
23:12:24|3076.32
23:12:24|3076.46
23:12:25|3076.54
23:12:28|3076.3
23:12:29|3076.33
23:12:30|3076.33
23:12:31|3076.23
23:12:32|3076.2
23:12:32|3076.37
23:12:34|3076.37
23:12:35|3076.37
23:12:36|3076.21
23:12:37|3076.21
23:12:38|3076.21
23:12:39|3076.13
23:12:40|3076.04
23:12:42|3076.03
23:12:44|3076.33
23:12:44|3076.33
23:12:45|3076.3
23:12:47|3076.38
23:12:48|3076.64
23:12:48|3076.64
23:12:50|3076.64
23:12:51|3076.4
23:12:52|3076.4
23:12:53|3076.22
23:12:54|3076.25
23:12:55|3076.17
23:12:57|3075.92
23:12:57|3075.82
23:12:58|3075.82
23:12:59|3075.83
23:13:01|3075.76
23:13:02|3075.79
23:13:02|3075.87
23:13:03|3076.12
23:13:04|3076.
23:13:05|3075.98
23:13:06|3075.93
23:13:07|3075.93
23:13:09|3075.93
23:13:09|3075.88
23:13:10|3075.7
23:13:11|3075.7
23:13:13|3075.68
23:13:13|3075.68
23:13:14|3075.68
23:13:15|3075.68
23:13:16|3075.68
23:13:19|3075.72
23:13:20|3075.72
23:13:21|3075.38
23:13:22|3075.53
23:13:23|3075.67
23:13:24|3075.6
23:13:26|3075.15
23:13:26|3075.02
23:13:27|3075.1
23:13:28|3075.39
23:13:30|3075.48
23:13:31|3075.46
23:13:31|3075.29
23:13:32|3074.31
23:13:34|3073.49
23:13:35|3074.59
23:13:36|3074.48
23:13:37|3073.96
23:13:38|3074.12
23:13:39|3074.02
23:13:40|3074.02
23:13:41|3074.15
23:13:43|3074.23
23:13:43|3074.49
23:13:44|3074.49
23:13:46|3074.75
23:13:47|3074.75
23:13:48|3074.75
23:13:49|3074.52
23:13:50|3074.44
23:13:50|3074.99
23:13:52|3075.09
23:13:54|3075.25
23:13:55|3075.13
23:13:56|3075.06
23:13:56|3075.28
23:13:57|3075.28
23:13:58|3075.42
23:14:00|3075.59
23:14:01|3074.68
23:14:02|3074.27
23:14:03|3073.94
23:14:04|3073.88
23:14:05|3074.05
23:14:06|3074.02
23:14:07|3073.79
23:14:08|3073.67
23:14:09|3073.49
23:14:11|3073.44
23:14:12|3073.71
23:14:13|3074.46
23:14:13|3074.36
23:14:14|3074.36
23:14:16|3074.47
23:14:16|3074.61
23:14:18|3074.89
23:14:20|3074.89
23:14:20|3074.44
23:14:22|3074.3
23:14:23|3074.16
23:14:24|3074.38
23:14:25|3074.3
23:14:26|3074.53
23:14:27|3074.
23:14:29|3073.82
23:14:30|3074.14
23:14:31|3074.34
23:14:31|3074.34
23:14:33|3074.29
23:14:33|3073.93
23:14:34|3073.93
23:14:37|3073.71
23:14:37|3073.74
23:14:39|3073.5
23:14:41|3073.57
23:14:41|3073.82
23:14:43|3073.84
23:14:43|3073.89
23:14:44|3074.01
23:14:45|3074.18
23:14:46|3074.15
23:14:48|3074.64
23:14:49|3073.78
23:14:51|3074.
23:14:51|3073.99
23:14:53|3073.99
23:14:53|3073.96
23:14:55|3074.5
23:14:55|3074.1
23:14:57|3074.1
23:14:58|3074.1
23:14:59|3073.92
23:15:00|3073.88
23:15:01|3073.87
23:15:02|3073.47
23:15:04|3073.56
23:15:04|3073.59
23:15:06|3073.69
23:15:07|3073.83
23:15:08|3073.83
23:15:09|3074.11
23:15:10|3073.67
23:15:11|3073.79
23:15:13|3073.79
23:15:14|3073.79
23:15:14|3073.79
23:15:15|3073.23
23:15:17|3073.49
23:15:18|3073.34
23:15:19|3073.34
23:15:20|3073.34
23:15:21|3073.47
23:15:22|3073.48
23:15:23|3073.51
23:15:24|3073.51
23:15:25|3073.38
23:15:26|3073.94
23:15:26|3074.
23:15:27|3073.74
23:15:29|3073.84
23:15:31|3074.07
23:15:32|3074.
23:15:33|3073.88
23:15:34|3073.98
23:15:34|3073.98
23:15:36|3073.88
23:15:37|3073.94
23:15:38|3074.18
23:15:39|3074.1
23:15:40|3073.93
23:15:42|3073.93
23:15:44|3073.93
23:15:45|3073.93
23:15:47|3073.93
23:15:47|3073.93
23:15:49|3073.93
23:15:50|3074.14
23:15:51|3074.
23:15:52|3074.
23:15:53|3074.1
23:15:55|3074.29
23:15:55|3074.59
23:15:57|3074.4
23:15:58|3074.41
23:15:59|3074.46
23:16:00|3074.46
23:16:02|3073.07
23:16:03|3072.49
23:16:03|3071.98
23:16:04|3071.82
23:16:06|3070.6
23:16:06|3070.67
23:16:08|3069.94
23:16:09|3069.95
23:16:10|3070.03
23:16:11|3070.5
23:16:12|3069.99
23:16:13|3070.45
23:16:14|3070.48
23:16:15|3070.33
23:16:17|3070.61
23:16:18|3070.73
23:16:18|3070.54
23:16:19|3070.55
23:16:20|3070.93
23:16:21|3070.96
23:16:22|3071.45
23:16:24|3071.37
23:16:25|3071.39
23:16:26|3070.91
23:16:27|3070.47
23:16:28|3070.76
23:16:28|3070.37
23:16:30|3070.67
23:16:31|3070.68
23:16:32|3070.64
23:16:33|3070.76
23:16:34|3070.82
23:16:36|3071.39
23:16:37|3071.16
23:16:38|3071.22
23:16:39|3071.22
23:16:40|3071.15
23:16:42|3071.1
23:16:43|3071.17
23:16:44|3071.24
23:16:45|3071.24
23:16:46|3070.85
23:16:48|3071.06
23:16:48|3070.77
23:16:49|3070.3
23:16:51|3070.34
23:16:52|3070.35
23:16:53|3070.04
23:16:54|3070.02
23:16:54|3069.82
23:16:56|3069.58
23:16:57|3069.27
23:16:58|3069.07
23:16:59|3068.89
23:17:00|3069.31
23:17:01|3069.79
23:17:02|3069.79
23:17:03|3070.04
23:17:04|3069.76
23:17:06|3070.13
23:17:06|3070.26
23:17:08|3070.56
23:17:08|3070.42
23:17:10|3070.76
23:17:10|3070.53
23:17:11|3070.53
23:17:12|3070.79
23:17:13|3070.8
23:17:14|3070.8
23:17:16|3070.82
23:17:16|3070.64
23:17:18|3070.64
23:17:18|3070.79
23:17:19|3070.79
23:17:21|3070.69
23:17:22|3070.56
23:17:22|3070.56
23:17:23|3070.84
23:17:25|3070.84
23:17:26|3071.1
23:17:27|3071.24
23:17:28|3071.24
23:17:29|3071.48
23:17:30|3071.49
23:17:31|3071.3
23:17:33|3071.3
23:17:33|3071.39
23:17:34|3071.39
23:17:35|3071.39
23:17:37|3071.39
23:17:37|3071.17
23:17:39|3071.16
23:17:41|3071.33
23:17:43|3071.33
23:17:43|3071.33
23:17:45|3071.33
23:17:46|3071.33
23:17:47|3071.02
23:17:48|3071.02
23:17:49|3071.09
23:17:51|3070.27
23:17:51|3069.83
23:17:52|3069.8
23:17:53|3070.04
23:17:54|3069.94
23:17:55|3069.94
23:17:56|3069.99
23:17:57|3070.04
23:17:58|3069.81
23:18:00|3069.81
23:18:01|3070.22
23:18:02|3070.43
23:18:03|3069.99
23:18:04|3070.17
23:18:05|3070.38
23:18:06|3070.38
23:18:07|3070.57
23:18:08|3070.57
23:18:09|3070.54
23:18:10|3070.27
23:18:11|3069.98
23:18:12|3070.15
23:18:13|3070.15
23:18:15|3070.19
23:18:15|3070.19
23:18:17|3070.19
23:18:17|3070.19
23:18:18|3070.19
23:18:19|3069.89
23:18:21|3070.05
23:18:23|3070.53
23:18:24|3070.53
23:18:24|3070.75
23:18:25|3070.67
23:18:27|3070.81
23:18:27|3070.81
23:18:29|3070.81
23:18:29|3070.81
23:18:31|3071.12
23:18:32|3071.02
23:18:32|3071.02
23:18:34|3071.22
23:18:34|3071.22
23:18:36|3070.86
23:18:37|3070.86
23:18:38|3070.86
23:18:38|3070.86
23:18:41|3071.24
23:18:42|3071.24
23:18:43|3071.24
23:18:45|3071.13
23:18:46|3070.94
23:18:47|3070.94
23:18:48|3070.89
23:18:49|3070.89
23:18:50|3070.89
23:18:52|3070.89
23:18:52|3071.
23:18:54|3071.
23:18:55|3071.
23:18:56|3070.92
23:18:57|3071.04
23:18:58|3071.04
23:18:59|3071.12
23:19:00|3071.04
23:19:02|3071.02
23:19:02|3071.02
23:19:04|3071.04
23:19:04|3071.17
23:19:06|3071.14
23:19:06|3071.18
23:19:07|3071.1
23:19:09|3071.02
23:19:10|3070.91
23:19:11|3071.11
23:19:12|3070.99
23:19:12|3071.22
23:19:13|3071.22
23:19:15|3070.91
23:19:15|3070.91
23:19:16|3070.91
23:19:18|3070.99
23:19:19|3071.
23:19:20|3071.03
23:19:21|3070.96
23:19:22|3071.1
23:19:23|3071.08
23:19:24|3071.19
23:19:25|3071.19
23:19:26|3071.25
23:19:28|3071.25
23:19:28|3071.42
23:19:29|3071.15
23:19:31|3071.29
23:19:32|3071.29
23:19:33|3071.29
23:19:34|3071.34
23:19:35|3071.1
23:19:35|3071.27
23:19:36|3071.27
23:19:38|3071.27
23:19:38|3071.27
23:19:40|3071.27
23:19:42|3071.27
23:19:42|3071.27
23:19:44|3071.27
23:19:45|3071.05
23:19:46|3071.01
23:19:47|3071.01
23:19:49|3071.01
23:19:49|3071.2
23:19:51|3071.2
23:19:52|3071.2
23:19:53|3071.2
23:19:54|3070.54
23:19:56|3070.54
23:19:56|3070.58
23:19:57|3070.58
23:19:58|3070.58
23:19:59|3070.46
23:20:01|3070.6
23:20:02|3070.5
23:20:03|3070.67
23:20:04|3070.69
23:20:04|3070.7
23:20:05|3070.7
23:20:07|3070.51
23:20:08|3070.54
23:20:09|3070.38
23:20:11|3070.27
23:20:12|3070.29
23:20:13|3070.29
23:20:14|3070.36
23:20:14|3070.36
23:20:15|3070.34
23:20:16|3070.59
23:20:17|3070.59
23:20:19|3070.61
23:20:19|3070.61
23:20:21|3070.58
23:20:22|3070.89
23:20:22|3071.25
23:20:24|3071.29
23:20:25|3071.29
23:20:26|3071.29
23:20:27|3071.29
23:20:28|3071.93
23:20:29|3072.
23:20:30|3071.64
23:20:31|3071.77
23:20:32|3071.66
23:20:33|3071.4
23:20:34|3071.55
23:20:35|3071.55
23:20:36|3071.65
23:20:37|3071.67
23:20:39|3071.67
23:20:39|3071.67
23:20:41|3071.71
23:20:41|3071.47
23:20:43|3071.5
23:20:44|3071.42
23:20:46|3071.44
23:20:46|3071.6
23:20:48|3071.61
23:20:49|3071.57
23:20:50|3071.55
23:20:52|3071.59
23:20:54|3071.92
23:20:55|3071.87
23:20:55|3071.71
23:20:57|3071.74
23:20:58|3071.72
23:20:58|3071.72
23:21:00|3071.72
23:21:00|3071.72
23:21:02|3072.16
23:21:03|3072.18
23:21:04|3072.25
23:21:05|3072.08
23:21:07|3072.25
23:21:07|3072.15
23:21:09|3072.15
23:21:09|3072.15
23:21:10|3072.56
23:21:11|3072.56
23:21:12|3072.45
23:21:13|3072.29
23:21:14|3072.26
23:21:15|3072.4
23:21:17|3072.7
23:21:18|3072.7
23:21:18|3072.7
23:21:19|3072.66
23:21:20|3072.66
23:21:22|3072.84
23:21:23|3073.01
23:21:24|3073.19
23:21:25|3073.15
23:21:25|3073.25
23:21:26|3073.25
23:21:28|3073.34
23:21:29|3073.34
23:21:30|3072.17
23:21:31|3072.28
23:21:32|3072.25
23:21:33|3072.33
23:21:35|3072.43
23:21:35|3072.35
23:21:36|3072.4
23:21:37|3072.29
23:21:38|3071.34
23:21:39|3071.58
23:21:40|3071.82
23:21:41|3071.82
23:21:43|3071.71
23:21:45|3071.7
23:21:46|3071.85
23:21:48|3071.95
23:21:48|3071.91
23:21:50|3071.91
23:21:51|3071.91
23:21:52|3071.91
23:21:53|3071.91
23:21:55|3072.49
23:21:55|3072.21
23:21:56|3072.3
23:21:57|3072.03
23:21:58|3072.15
23:22:00|3072.15
23:22:01|3072.
23:22:02|3071.95
23:22:03|3071.92
23:22:03|3072.48
23:22:04|3072.48
23:22:06|3072.73
23:22:07|3072.66
23:22:08|3072.66
23:22:09|3072.63
23:22:10|3072.63
23:22:11|3072.95
23:22:12|3073.42
23:22:13|3073.17
23:22:14|3072.94
23:22:15|3073.09
23:22:16|3073.09
23:22:17|3072.94
23:22:18|3072.82
23:22:20|3072.66
23:22:21|3072.66
23:22:21|3072.73
23:22:23|3072.73
23:22:23|3072.44
23:22:24|3072.52
23:22:26|3072.52
23:22:26|3072.51
23:22:27|3072.41
23:22:29|3072.54
23:22:30|3072.54
23:22:31|3072.54
23:22:32|3072.42
23:22:33|3072.42
23:22:34|3072.27
23:22:35|3072.33
23:22:36|3072.43
23:22:37|3072.56
23:22:38|3072.56
23:22:40|3072.56
23:22:40|3072.61
23:22:42|3072.61
23:22:42|3072.61
23:22:44|3072.61
23:22:46|3072.29
23:22:47|3072.29
23:22:48|3072.41
23:22:49|3072.41
23:22:50|3072.41
23:22:52|3072.41
23:22:52|3072.41
23:22:53|3072.51
23:22:55|3072.51
23:22:56|3072.62
23:22:57|3072.62
23:22:58|3072.52
23:22:58|3072.55
23:22:59|3072.55
23:23:01|3072.51
23:23:01|3072.45
23:23:03|3072.45
23:23:04|3072.45
23:23:05|3072.4
23:23:06|3072.59
23:23:07|3072.59
23:23:08|3072.53
23:23:10|3072.53
23:23:11|3072.73
23:23:11|3072.66
23:23:13|3072.66
23:23:13|3072.66
23:23:14|3072.66
23:23:16|3072.76
23:23:16|3072.71
23:23:18|3072.71
23:23:19|3072.61
23:23:20|3072.72
23:23:20|3072.6
23:23:22|3072.65
23:23:23|3072.65
23:23:24|3072.65
23:23:25|3072.67
23:23:26|3072.67
23:23:28|3072.67
23:23:28|3072.6
23:23:29|3072.55
23:23:30|3072.55
23:23:31|3072.55
23:23:32|3072.77
23:23:34|3072.82
23:23:34|3072.95
23:23:36|3073.04
23:23:37|3073.1
23:23:38|3073.1
23:23:39|3073.05
23:23:40|3073.14
23:23:41|3073.18
23:23:42|3073.18
23:23:43|3072.93
23:23:44|3072.93
23:23:46|3072.53
23:23:46|3072.53
23:23:48|3072.9
23:23:48|3072.9
23:23:51|3072.9
23:23:51|3072.9
23:23:52|3072.9
23:23:53|3072.99
23:23:55|3072.99
23:23:56|3072.99
23:23:57|3072.99
23:23:57|3072.99
23:24:00|3073.11
23:24:01|3073.11
23:24:01|3073.16
23:24:02|3073.16
23:24:04|3073.16
23:24:05|3073.79
23:24:05|3074.
23:24:06|3074.42
23:24:07|3074.42
23:24:08|3074.72
23:24:10|3074.79
23:24:12|3074.74
23:24:12|3074.73
23:24:13|3074.73
23:24:14|3074.63
23:24:15|3074.73
23:24:16|3074.31
23:24:18|3074.32
23:24:19|3074.22
23:24:19|3074.24
23:24:21|3074.04
23:24:22|3074.26
23:24:22|3074.21
23:24:24|3074.16
23:24:25|3074.32
23:24:26|3074.32
23:24:27|3074.32
23:24:28|3074.39
23:24:29|3074.39
23:24:30|3074.42
23:24:30|3074.42
23:24:32|3074.23
23:24:33|3074.09
23:24:34|3074.2
23:24:36|3074.26
23:24:37|3074.26
23:24:38|3074.32
23:24:39|3074.51
23:24:40|3074.51
23:24:41|3074.51
23:24:42|3074.41
23:24:43|3074.41
23:24:44|3074.41
23:24:45|3074.24
23:24:46|3074.24
23:24:47|3074.24
23:24:48|3074.24
23:24:49|3074.01
23:24:51|3074.2
23:24:53|3074.16
23:24:54|3074.27
23:24:55|3074.27
23:24:56|3074.84
23:24:56|3074.72
23:24:58|3074.72
23:24:59|3074.88
23:25:00|3074.66
23:25:01|3074.57
23:25:02|3074.33
23:25:04|3074.49
23:25:04|3074.49
23:25:06|3074.54
23:25:06|3074.38
23:25:07|3073.77
23:25:08|3073.72
23:25:09|3073.62
23:25:10|3072.65
23:25:12|3073.3
23:25:12|3073.13
23:25:13|3073.17
23:25:15|3072.7
23:25:15|3072.57
23:25:16|3072.51
23:25:18|3072.51
23:25:19|3072.53
23:25:19|3072.53
23:25:21|3072.73
23:25:21|3072.71
23:25:22|3072.8
23:25:24|3072.86
23:25:24|3072.86
23:25:26|3072.69
23:25:27|3073.06
23:25:28|3073.44
23:25:29|3073.21
23:25:31|3072.95
23:25:31|3073.04
23:25:32|3073.04
23:25:33|3073.36
23:25:34|3073.43
23:25:35|3073.51
23:25:36|3073.56
23:25:37|3073.56
23:25:38|3073.71
23:25:39|3073.71
23:25:40|3073.75
23:25:41|3074.09
23:25:42|3074.44
23:25:43|3074.44
23:25:44|3074.04
23:25:45|3074.28
23:25:47|3074.46
23:25:48|3074.45
23:25:50|3074.58
23:25:50|3074.65
23:25:52|3074.71
23:25:53|3074.71
23:25:54|3074.71
23:25:55|3074.35
23:25:56|3074.37
23:25:57|3074.65
23:25:58|3074.65
23:25:59|3074.65
23:26:01|3074.37
23:26:02|3074.37
23:26:03|3074.55
23:26:03|3074.55
23:26:05|3074.55
23:26:06|3074.61
23:26:07|3074.46
23:26:08|3074.23
23:26:08|3074.23
23:26:10|3074.4
23:26:11|3074.47
23:26:12|3074.57
23:26:14|3074.57
23:26:14|3074.57
23:26:16|3074.57
23:26:16|3074.42
23:26:17|3074.42
23:26:19|3074.42
23:26:20|3075.05
23:26:21|3075.17
23:26:22|3075.15
23:26:23|3075.33
23:26:24|3075.48
23:26:24|3075.18
23:26:26|3075.36
23:26:27|3075.66
23:26:28|3075.75
23:26:29|3075.74
23:26:30|3075.54
23:26:31|3075.71
23:26:33|3075.8
23:26:33|3075.66
23:26:34|3075.66
23:26:35|3075.66
23:26:36|3075.66
23:26:37|3075.66
23:26:38|3075.66
23:26:39|3075.66
23:26:40|3075.93
23:26:41|3075.93
23:26:43|3075.91
23:26:43|3075.91
23:26:44|3075.62
23:26:45|3075.53
23:26:47|3075.53
23:26:48|3075.48
23:26:50|3075.64
23:26:50|3075.36
23:26:51|3075.24
23:26:53|3075.18
23:26:54|3075.18
23:26:54|3075.15
23:26:56|3075.15
23:26:57|3075.08
23:26:58|3076.17
23:26:59|3075.97
23:27:00|3076.08
23:27:02|3075.95
23:27:03|3076.17
23:27:03|3076.34
23:27:05|3076.05
23:27:06|3076.05
23:27:06|3076.53
23:27:08|3076.57
23:27:08|3076.65
23:27:10|3076.22
23:27:11|3076.5
23:27:11|3076.62
23:27:12|3076.49
23:27:14|3076.55
23:27:16|3076.57
23:27:17|3076.57
23:27:18|3076.49
23:27:19|3076.34
23:27:20|3076.34
23:27:20|3076.25
23:27:21|3076.51
23:27:23|3076.51
23:27:23|3076.51
23:27:25|3076.89
23:27:25|3076.67
23:27:27|3076.67
23:27:28|3076.67
23:27:29|3076.67
23:27:30|3076.67
23:27:31|3076.67
23:27:32|3076.67
23:27:33|3076.62
23:27:34|3076.85
23:27:35|3076.61
23:27:36|3076.61
23:27:37|3076.61
23:27:38|3076.61
23:27:39|3076.74
23:27:40|3076.81
23:27:42|3076.73
23:27:43|3076.73
23:27:44|3076.73
23:27:45|3076.59
23:27:46|3075.43
23:27:48|3075.33
23:27:49|3075.23
23:27:51|3075.41
23:27:53|3075.41
23:27:54|3075.57
23:27:54|3075.66
23:27:56|3075.59
23:27:57|3075.59
23:27:59|3075.59
23:28:00|3075.18
23:28:01|3075.42
23:28:02|3075.46
23:28:04|3075.44
23:28:04|3075.68
23:28:05|3075.36
23:28:07|3075.36
23:28:07|3075.36
23:28:09|3075.36
23:28:10|3074.88
23:28:11|3074.61
23:28:12|3074.75
23:28:13|3074.82
23:28:14|3074.74
23:28:15|3074.7
23:28:16|3074.66
23:28:18|3075.07
23:28:19|3074.88
23:28:19|3075.04
23:28:21|3075.04
23:28:22|3074.85
23:28:23|3074.86
23:28:23|3074.86
23:28:25|3074.86
23:28:26|3074.86
23:28:27|3074.86
23:28:27|3074.86
23:28:28|3074.55
23:28:31|3074.61
23:28:32|3074.61
23:28:33|3074.64
23:28:34|3074.47
23:28:35|3073.61
23:28:35|3073.25
23:28:37|3073.43
23:28:38|3073.53
23:28:39|3073.55
23:28:40|3073.74
23:28:41|3073.74
23:28:42|3073.5
23:28:43|3073.5
23:28:44|3073.57
23:28:45|3073.64
23:28:47|3073.64
23:28:47|3073.64
23:28:49|3073.64
23:28:50|3073.05
23:28:52|3073.49
23:28:53|3073.49
23:28:54|3073.4
23:28:55|3073.4
23:28:56|3073.4
23:28:57|3073.43
23:28:59|3073.48
23:29:00|3073.48
23:29:00|3073.5
23:29:02|3073.31
23:29:02|3073.39
23:29:04|3073.25
23:29:05|3073.25
23:29:06|3073.25
23:29:07|3073.31
23:29:09|3073.46
23:29:10|3073.81
23:29:11|3073.78
23:29:11|3073.84
23:29:12|3073.94
23:29:14|3073.98
23:29:15|3073.98
23:29:16|3073.98
23:29:17|3073.98
23:29:18|3073.67
23:29:19|3073.4
23:29:20|3073.4
23:29:21|3073.5
23:29:22|3073.64
23:29:23|3073.64
23:29:24|3073.46
23:29:25|3073.46
23:29:26|3073.6
23:29:28|3073.66
23:29:29|3073.66
23:29:30|3073.66
23:29:31|3073.66
23:29:32|3073.66
23:29:33|3073.66
23:29:34|3073.7
23:29:35|3073.76
23:29:36|3074.02
23:29:37|3073.93
23:29:38|3073.94
23:29:39|3073.71
23:29:40|3073.71
23:29:41|3073.59
23:29:42|3073.61
23:29:43|3073.61
23:29:44|3073.61
23:29:45|3073.46
23:29:46|3073.69
23:29:47|3073.69
23:29:48|3073.69
23:29:49|3073.69
23:29:50|3073.69
23:29:51|3073.69
23:29:53|3073.69
23:29:54|3073.69
23:29:54|3073.69
23:29:56|3073.45
23:29:58|3073.42
23:29:59|3073.4
23:30:00|3073.39
23:30:01|3073.73
23:30:02|3072.88
23:30:03|3072.65
23:30:04|3072.79
23:30:05|3072.75
23:30:06|3072.5
23:30:07|3072.46
23:30:08|3072.73
23:30:09|3072.5
23:30:10|3072.63
23:30:11|3072.1
23:30:12|3072.58
23:30:14|3072.65
23:30:15|3072.6
23:30:16|3072.49
23:30:17|3072.74
23:30:18|3072.74
23:30:19|3072.52
23:30:20|3072.34
23:30:21|3072.45
23:30:22|3072.45
23:30:24|3072.35
23:30:24|3072.44
23:30:26|3072.75
23:30:27|3072.75
23:30:28|3072.75
23:30:28|3072.75
23:30:29|3073.
23:30:32|3072.79
23:30:33|3072.79
23:30:34|3072.79
23:30:35|3072.99
23:30:36|3072.96
23:30:37|3072.96
23:30:39|3072.97
23:30:40|3073.
23:30:41|3072.52
23:30:42|3072.48
23:30:43|3072.4
23:30:45|3072.17
23:30:45|3072.01
23:30:46|3071.94
23:30:48|3072.1
23:30:49|3072.27
23:30:50|3072.5
23:30:52|3072.47
23:30:52|3072.28
23:30:54|3072.09
23:30:55|3072.33
23:30:56|3072.24
23:30:58|3072.34
23:30:59|3072.49
23:30:59|3072.59
23:31:00|3072.72
23:31:02|3072.76
23:31:02|3072.81
23:31:03|3072.81
23:31:05|3072.71
23:31:06|3073.2
23:31:07|3073.2
23:31:08|3073.46
23:31:09|3073.44
23:31:10|3073.42
23:31:11|3073.23
23:31:12|3073.39
23:31:13|3073.28
23:31:14|3073.04
23:31:15|3073.3
23:31:17|3073.04
23:31:18|3073.26
23:31:19|3073.26
23:31:20|3072.91
23:31:21|3072.92
23:31:22|3072.96
23:31:22|3072.96
23:31:25|3073.16
23:31:26|3073.23
23:31:28|3073.13
23:31:29|3073.13
23:31:30|3073.13
23:31:31|3073.13
23:31:32|3073.13
23:31:33|3073.13
23:31:35|3073.07
23:31:35|3073.33
23:31:36|3073.03
23:31:37|3072.96
23:31:39|3072.96
23:31:39|3072.96
23:31:41|3072.2
23:31:41|3071.98
23:31:43|3072.41
23:31:43|3072.41
23:31:45|3072.19
23:31:46|3072.06
23:31:47|3072.23
23:31:48|3072.13
23:31:50|3072.13
23:31:51|3072.13
23:31:51|3071.97
23:31:52|3072.02
23:31:53|3072.02
23:31:55|3071.91
23:31:56|3071.93
23:31:56|3071.92
23:31:58|3071.92
23:31:59|3072.01
23:32:00|3072.07
23:32:01|3072.25
23:32:02|3072.32
23:32:04|3072.21
23:32:05|3072.24
23:32:06|3072.15
23:32:07|3072.15
23:32:08|3072.44
23:32:09|3072.37
23:32:10|3072.37
23:32:11|3072.54
23:32:12|3072.35
23:32:13|3071.97
23:32:14|3072.14
23:32:15|3072.14
23:32:16|3072.14
23:32:17|3071.91
23:32:18|3071.87
23:32:19|3071.84
23:32:21|3072.16
23:32:21|3072.16
23:32:22|3072.16
23:32:23|3072.2
23:32:25|3072.03
23:32:26|3071.91
23:32:28|3071.97
23:32:30|3072.11
23:32:31|3072.08
23:32:33|3072.08
23:32:33|3072.
23:32:34|3071.89
23:32:35|3071.89
23:32:37|3072.14
23:32:38|3072.3
23:32:39|3072.3
23:32:40|3072.3
23:32:41|3072.3
23:32:42|3072.3
23:32:44|3072.3
23:32:44|3072.18
23:32:46|3072.18
23:32:46|3072.18
23:32:47|3072.18
23:32:48|3072.18
23:32:49|3072.94
23:32:51|3072.77
23:32:52|3072.76
23:32:53|3072.74
23:32:54|3072.74
23:32:55|3072.74
23:32:57|3072.72
23:32:58|3072.75
23:32:59|3072.8
23:33:00|3072.83
23:33:02|3072.7
23:33:02|3072.55
23:33:04|3072.6
23:33:05|3072.63
23:33:06|3072.52
23:33:07|3072.52
23:33:08|3072.52
23:33:09|3072.52
23:33:10|3072.73
23:33:11|3072.73
23:33:12|3072.73
23:33:14|3072.75
23:33:14|3072.57
23:33:15|3072.57
23:33:16|3072.64
23:33:17|3072.64
23:33:18|3072.64
23:33:19|3072.3
23:33:20|3072.47
23:33:21|3072.66
23:33:22|3072.59
23:33:23|3072.45
23:33:25|3072.45
23:33:26|3072.53
23:33:27|3072.44
23:33:29|3072.44
23:33:30|3072.39
23:33:31|3072.33
23:33:33|3072.11
23:33:33|3072.01
23:33:34|3072.23
23:33:36|3072.49
23:33:37|3072.36
23:33:38|3072.3
23:33:39|3072.3
23:33:39|3072.3
23:33:40|3072.28
23:33:42|3072.17
23:33:43|3072.17
23:33:44|3072.09
23:33:45|3072.14
23:33:46|3072.23
23:33:46|3072.3
23:33:48|3072.4
23:33:49|3072.14
23:33:50|3072.45
23:33:51|3072.45
23:33:52|3072.23
23:33:53|3072.23
23:33:54|3072.23
23:33:56|3072.23
23:33:57|3072.23
23:33:58|3072.29
23:33:59|3072.45
23:34:00|3072.51
23:34:02|3072.44
23:34:02|3072.39
23:34:04|3072.22
23:34:05|3072.36
23:34:06|3072.36
23:34:06|3072.36
23:34:08|3072.39
23:34:08|3072.39
23:34:10|3072.28
23:34:11|3072.46
23:34:12|3072.47
23:34:13|3072.47
23:34:14|3072.47
23:34:14|3072.42
23:34:17|3072.3
23:34:18|3071.91
23:34:18|3071.78
23:34:20|3071.81
23:34:20|3071.81
23:34:21|3071.9
23:34:22|3071.93
23:34:23|3072.08
23:34:25|3072.
23:34:26|3072.
23:34:28|3072.11
23:34:29|3071.58
23:34:30|3071.68
23:34:32|3071.89
23:34:33|3071.89
23:34:34|3071.47
23:34:35|3071.49
23:34:36|3071.57
23:34:37|3071.47
23:34:38|3071.5
23:34:39|3071.5
23:34:40|3071.03
23:34:41|3071.03
23:34:43|3070.91
23:34:43|3071.07
23:34:45|3071.25
23:34:46|3071.4
23:34:48|3071.51
23:34:48|3071.27
23:34:49|3070.98
23:34:51|3071.2
23:34:52|3071.2
23:34:53|3071.2
23:34:54|3071.03
23:34:55|3071.14
23:34:56|3070.57
23:34:58|3070.83
23:34:58|3070.81
23:34:59|3070.81
23:35:01|3070.96
23:35:02|3071.45
23:35:03|3071.59
23:35:05|3071.46
23:35:05|3071.23
23:35:06|3071.36
23:35:08|3071.62
23:35:10|3071.68
23:35:12|3071.84
23:35:13|3071.7
23:35:14|3071.7
23:35:15|3071.69
23:35:16|3070.99
23:35:17|3071.3
23:35:18|3071.37
23:35:19|3071.05
23:35:20|3071.14
23:35:21|3071.14
23:35:22|3071.2
23:35:23|3071.2
23:35:24|3071.24
23:35:26|3071.1
23:35:27|3071.3
23:35:28|3071.22
23:35:30|3070.52
23:35:30|3070.16
23:35:32|3069.88
23:35:33|3069.86
23:35:33|3069.9
23:35:34|3070.
23:35:35|3070.41
23:35:37|3070.93
23:35:37|3070.64
23:35:39|3070.64
23:35:41|3070.61
23:35:41|3070.74
23:35:42|3070.66
23:35:43|3070.66
23:35:45|3070.81
23:35:45|3070.68
23:35:46|3070.68
23:35:47|3070.68
23:35:48|3070.63
23:35:49|3070.59
23:35:50|3070.59
23:35:51|3070.44
23:35:53|3070.37
23:35:53|3070.51
23:35:54|3070.37
23:35:56|3070.37
23:35:56|3070.16
23:35:57|3070.19
23:35:59|3070.01
23:36:00|3070.
23:36:00|3070.
23:36:01|3070.17
23:36:03|3070.17
23:36:04|3070.32
23:36:05|3070.5
23:36:06|3070.38
23:36:07|3070.5
23:36:08|3070.47
23:36:09|3070.7
23:36:10|3070.64
23:36:11|3070.64
23:36:12|3070.4
23:36:13|3070.4
23:36:15|3070.4
23:36:16|3070.5
23:36:17|3070.52
23:36:17|3070.52
23:36:18|3070.52
23:36:20|3070.26
23:36:20|3070.23
23:36:21|3070.15
23:36:23|3070.36
23:36:24|3070.21
23:36:24|3070.33
23:36:25|3070.43
23:36:27|3070.59
23:36:28|3070.71
23:36:29|3070.75
23:36:30|3070.86
23:36:31|3070.86
23:36:32|3070.69
23:36:33|3070.69
23:36:34|3070.69
23:36:35|3070.72
23:36:36|3070.72
23:36:38|3070.72
23:36:39|3070.89
23:36:40|3070.96
23:36:41|3070.96
23:36:42|3070.96
23:36:43|3070.65
23:36:44|3070.59
23:36:46|3070.51
23:36:46|3070.51
23:36:47|3070.53
23:36:49|3069.84
23:36:49|3069.65
23:36:51|3069.65
23:36:52|3069.65
23:36:52|3069.95
23:36:54|3070.07
23:36:55|3069.8
23:36:55|3069.8
23:36:57|3069.77
23:36:58|3069.77
23:36:59|3069.69
23:37:00|3069.69
23:37:02|3070.08
23:37:03|3070.08
23:37:04|3070.08
23:37:05|3069.82
23:37:06|3069.91
23:37:07|3069.91
23:37:07|3069.66
23:37:08|3069.66
23:37:10|3069.66
23:37:11|3069.62
23:37:11|3069.62
23:37:13|3069.62
23:37:14|3069.2
23:37:15|3069.01
23:37:16|3069.59
23:37:17|3069.49
23:37:18|3069.46
23:37:19|3068.16
23:37:20|3068.57
23:37:22|3068.05
23:37:22|3068.37
23:37:23|3068.24
23:37:24|3068.25
23:37:25|3068.27
23:37:26|3068.24
23:37:27|3067.
23:37:28|3065.81
23:37:29|3065.72
23:37:30|3066.38
23:37:32|3065.28
23:37:32|3065.59
23:37:34|3065.91
23:37:34|3065.91
23:37:36|3065.88
23:37:37|3066.06
23:37:38|3066.13
23:37:39|3065.82
23:37:41|3066.16
23:37:42|3066.19
23:37:42|3066.19
23:37:44|3066.19
23:37:45|3066.29
23:37:45|3066.29
23:37:47|3066.12
23:37:49|3066.12
23:37:49|3065.86
23:37:51|3065.93
23:37:53|3065.67
23:37:54|3065.67
23:37:55|3065.5
23:37:56|3065.15
23:37:58|3065.03
23:37:58|3064.82
23:38:00|3064.89
23:38:01|3065.1
23:38:01|3065.06
23:38:02|3064.96
23:38:04|3064.93
23:38:05|3065.22
23:38:06|3065.01
23:38:07|3065.17
23:38:08|3064.96
23:38:08|3064.56
23:38:10|3064.89
23:38:10|3064.96
23:38:12|3064.61
23:38:12|3064.44
23:38:14|3064.44
23:38:14|3064.48
23:38:16|3064.42
23:38:16|3064.49
23:38:19|3064.19
23:38:19|3064.13
23:38:20|3064.13
23:38:22|3063.74
23:38:23|3063.83
23:38:24|3063.78
23:38:24|3064.29
23:38:25|3064.49
23:38:26|3064.97
23:38:27|3064.97
23:38:28|3065.22
23:38:29|3065.22
23:38:31|3065.33
23:38:31|3065.99
23:38:32|3066.12
23:38:34|3066.37
23:38:35|3066.77
23:38:35|3067.
23:38:37|3066.9
23:38:37|3066.94
23:38:39|3066.99
23:38:40|3066.98
23:38:42|3066.97
23:38:44|3066.99
23:38:44|3066.87
23:38:45|3066.72
23:38:46|3066.76
23:38:47|3066.46
23:38:48|3066.48
23:38:49|3066.34
23:38:51|3066.43
23:38:51|3066.43
23:38:53|3066.32
23:38:54|3066.58
23:38:55|3066.58
23:38:56|3066.58
23:38:57|3066.28
23:38:58|3066.34
23:38:59|3066.41
23:39:00|3066.45
23:39:01|3066.56
23:39:03|3066.45
23:39:04|3066.54
23:39:05|3066.54
23:39:05|3066.71
23:39:06|3066.67
23:39:07|3066.67
23:39:09|3066.91
23:39:09|3066.91
23:39:11|3066.53
23:39:12|3066.52
23:39:12|3066.42
23:39:14|3066.31
23:39:14|3066.31
23:39:15|3066.16
23:39:16|3066.28
23:39:18|3066.28
23:39:18|3066.28
23:39:19|3066.33
23:39:20|3066.06
23:39:22|3066.19
23:39:23|3066.4
23:39:23|3066.4
23:39:25|3066.59
23:39:26|3066.79
23:39:27|3066.79
23:39:28|3066.79
23:39:29|3066.37
23:39:30|3066.2
23:39:31|3066.2
23:39:32|3066.2
23:39:33|3066.2
23:39:34|3066.18
23:39:35|3066.18
23:39:36|3066.5
23:39:37|3066.22
23:39:39|3066.01
23:39:39|3065.88
23:39:40|3066.05
23:39:42|3065.58
23:39:44|3065.77
23:39:45|3065.8
23:39:46|3065.6
23:39:47|3065.24
23:39:48|3065.3
23:39:50|3064.7
23:39:50|3064.76
23:39:53|3064.77
23:39:54|3064.77
23:39:54|3064.68
23:39:55|3065.05
23:39:56|3064.74
23:39:58|3064.75
23:39:59|3064.64
23:40:00|3064.62
23:40:01|3065.18
23:40:02|3064.69
23:40:03|3064.31
23:40:04|3064.27
23:40:04|3064.63
23:40:06|3064.52
23:40:07|3064.61
23:40:08|3064.54
23:40:09|3064.74
23:40:10|3064.81
23:40:11|3065.09
23:40:12|3064.92
23:40:13|3064.92
23:40:14|3065.26
23:40:15|3065.51
23:40:16|3065.37
23:40:17|3065.55
23:40:18|3065.55
23:40:19|3066.38
23:40:20|3065.95
23:40:21|3066.35
23:40:22|3066.6
23:40:23|3066.51
23:40:24|3066.06
23:40:25|3066.46
23:40:26|3066.59
23:40:27|3066.61
23:40:28|3066.41
23:40:29|3066.41
23:40:30|3066.71
23:40:31|3066.75
23:40:32|3066.61
23:40:33|3066.92
23:40:34|3066.51
23:40:35|3066.51
23:40:36|3065.77
23:40:38|3065.74
23:40:39|3065.97
23:40:39|3066.1
23:40:40|3066.07
23:40:41|3066.07
23:40:42|3066.07
23:40:44|3066.13
23:40:46|3065.84
23:40:46|3065.84
23:40:47|3065.84
23:40:50|3065.7
23:40:50|3065.28
23:40:52|3065.19
23:40:53|3065.22
23:40:53|3065.22
23:40:55|3065.03
23:40:56|3065.25
23:40:57|3065.38
23:40:58|3065.38
23:40:59|3065.26
23:41:00|3065.33
23:41:01|3065.43
23:41:02|3065.22
23:41:04|3065.22
23:41:05|3065.47
23:41:06|3065.46
23:41:06|3065.55
23:41:08|3065.55
23:41:09|3065.75
23:41:10|3065.98
23:41:11|3065.88
23:41:12|3065.88
23:41:12|3066.18
23:41:13|3066.18
23:41:14|3066.18
23:41:16|3066.18
23:41:17|3066.51
23:41:18|3066.54
23:41:19|3066.54
23:41:20|3066.22
23:41:21|3065.75
23:41:22|3065.75
23:41:24|3065.81
23:41:24|3065.83
23:41:25|3065.89
23:41:26|3065.84
23:41:27|3065.84
23:41:28|3065.87
23:41:29|3065.88
23:41:30|3065.77
23:41:31|3065.85
23:41:33|3065.99
23:41:34|3066.17
23:41:35|3065.97
23:41:36|3065.97
23:41:38|3066.17
23:41:38|3066.05
23:41:39|3066.18
23:41:40|3066.18
23:41:41|3065.97
23:41:42|3065.97
23:41:43|3065.92
23:41:45|3065.81
23:41:46|3065.9
23:41:47|3065.68
23:41:49|3065.43
23:41:50|3065.09
23:41:51|3065.08
23:41:52|3065.05
23:41:53|3064.78
23:41:55|3064.78
23:41:56|3065.1
23:41:57|3065.22
23:41:57|3065.22
23:41:59|3065.15
23:42:00|3065.5
23:42:02|3065.5
23:42:03|3065.61
23:42:03|3065.46
23:42:04|3065.46
23:42:05|3065.56
23:42:06|3065.7
23:42:08|3065.81
23:42:09|3065.81
23:42:09|3065.81
23:42:10|3065.81
23:42:11|3065.7
23:42:12|3065.71
23:42:14|3065.71
23:42:15|3065.7
23:42:15|3065.7
23:42:18|3065.7
23:42:19|3065.7
23:42:20|3065.7
23:42:21|3065.88
23:42:22|3065.88
23:42:23|3065.88
23:42:24|3065.88
23:42:25|3065.59
23:42:26|3065.59
23:42:27|3065.49
23:42:28|3065.64
23:42:29|3065.69
23:42:30|3065.67
23:42:31|3066.02
23:42:32|3065.89
23:42:33|3065.89
23:42:34|3065.89
23:42:35|3065.87
23:42:36|3065.87
23:42:37|3065.87
23:42:38|3065.87
23:42:39|3066.04
23:42:41|3066.05
23:42:41|3066.04
23:42:43|3066.24
23:42:44|3066.39
23:42:45|3066.39
23:42:47|3066.54
23:42:48|3066.35
23:42:49|3066.28
23:42:50|3066.28
23:42:51|3065.46
23:42:52|3065.46
23:42:54|3065.91
23:42:54|3065.91
23:42:56|3065.78
23:42:57|3065.79
23:42:57|3065.79
23:42:58|3065.6
23:43:00|3065.62
23:43:00|3065.56
23:43:01|3065.74
23:43:03|3065.72
23:43:04|3065.8
23:43:05|3065.75
23:43:06|3065.95
23:43:06|3065.95
23:43:08|3066.24
23:43:10|3066.32
23:43:10|3066.26
23:43:12|3066.3
23:43:13|3066.35
23:43:13|3066.6
23:43:15|3066.54
23:43:16|3066.88
23:43:17|3066.88
23:43:18|3066.82
23:43:19|3067.
23:43:20|3066.84
23:43:21|3066.83
23:43:22|3066.99
23:43:23|3067.02
23:43:24|3067.02
23:43:25|3066.76
23:43:26|3066.76
23:43:27|3066.76
23:43:29|3067.34
23:43:30|3067.43
23:43:30|3067.31
23:43:32|3067.06
23:43:32|3066.59
23:43:33|3066.88
23:43:34|3066.99
23:43:36|3067.14
23:43:36|3067.03
23:43:38|3067.01
23:43:38|3067.01
23:43:40|3067.01
23:43:40|3066.86
23:43:42|3066.86
23:43:42|3066.86
23:43:44|3066.86
23:43:45|3066.86
23:43:45|3066.86
23:43:46|3067.06
23:43:48|3067.14
23:43:49|3067.14
23:43:50|3067.21
23:43:51|3067.16
23:43:52|3067.16
23:43:54|3067.16
23:43:54|3067.16
23:43:55|3067.33
23:43:57|3067.33
23:43:58|3067.33
23:43:59|3067.14
23:44:00|3066.96
23:44:00|3067.09
23:44:03|3067.25
23:44:04|3067.52
23:44:05|3067.39
23:44:06|3067.4
23:44:08|3067.3
23:44:08|3067.67
23:44:10|3067.92
23:44:11|3067.85
23:44:11|3067.74
23:44:13|3067.74
23:44:14|3067.57
23:44:14|3067.57
23:44:16|3067.49
23:44:17|3067.31
23:44:18|3067.39
23:44:19|3067.39
23:44:20|3066.87
23:44:21|3066.09
23:44:22|3066.13
23:44:23|3066.38
23:44:24|3066.38
23:44:25|3066.16
23:44:26|3066.37
23:44:28|3066.14
23:44:29|3066.14
23:44:29|3066.14
23:44:30|3066.14
23:44:32|3065.93
23:44:32|3065.71
23:44:34|3065.95
23:44:35|3066.31
23:44:36|3066.28
23:44:37|3066.36
23:44:37|3066.36
23:44:39|3066.45
23:44:39|3066.45
23:44:41|3066.6
23:44:42|3066.6
23:44:43|3066.6
23:44:44|3066.06
23:44:44|3066.06
23:44:46|3066.06
23:44:48|3066.15
23:44:48|3066.42
23:44:51|3066.14
23:44:51|3066.14
23:44:53|3066.01
23:44:54|3066.01
23:44:55|3066.24
23:44:57|3066.24
23:44:58|3066.24
23:44:58|3066.12
23:45:00|3066.07
23:45:01|3066.07
23:45:02|3066.07
23:45:02|3066.23
23:45:04|3066.37
23:45:05|3066.15
23:45:06|3065.89
23:45:06|3066.04
23:45:07|3066.04
23:45:08|3066.04
23:45:09|3066.27
23:45:10|3066.27
23:45:11|3066.23
23:45:13|3066.23
23:45:13|3066.23
23:45:15|3065.91
23:45:15|3066.09
23:45:17|3066.11
23:45:18|3066.24
23:45:19|3066.21
23:45:20|3066.2
23:45:21|3066.2
23:45:22|3066.2
23:45:23|3066.41
23:45:24|3066.41
23:45:25|3066.26
23:45:26|3066.12
23:45:28|3066.78
23:45:29|3067.09
23:45:30|3067.33
23:45:30|3067.59
23:45:31|3067.59
23:45:32|3067.59
23:45:33|3067.65
23:45:34|3067.93
23:45:36|3067.58
23:45:36|3067.47
23:45:38|3067.7
23:45:39|3067.42
23:45:39|3067.49
23:45:41|3067.49
23:45:42|3068.17
23:45:43|3068.41
23:45:44|3068.06
23:45:44|3068.06
23:45:45|3068.06
23:45:47|3068.09
23:45:49|3068.09
23:45:50|3068.09
23:45:51|3067.9
23:45:53|3067.99
23:45:54|3067.8
23:45:55|3067.84
23:45:57|3067.89
23:45:58|3068.
23:45:58|3068.05
23:46:00|3067.96
23:46:02|3068.79
23:46:03|3069.76
23:46:04|3069.64
23:46:05|3069.85
23:46:05|3069.88
23:46:07|3069.96
23:46:08|3070.19
23:46:09|3069.99
23:46:10|3069.94
23:46:11|3069.37
23:46:12|3069.02
23:46:13|3069.74
23:46:14|3069.68
23:46:15|3069.5
23:46:16|3069.23
23:46:17|3069.58
23:46:18|3069.51
23:46:19|3069.63
23:46:20|3069.49
23:46:21|3069.36
23:46:22|3069.28
23:46:23|3069.37
23:46:25|3069.47
23:46:25|3069.7
23:46:27|3069.39
23:46:27|3069.6
23:46:28|3069.6
23:46:29|3069.81
23:46:31|3069.66
23:46:31|3069.72
23:46:32|3069.82
23:46:33|3070.05
23:46:35|3070.05
23:46:36|3070.06
23:46:37|3070.06
23:46:38|3070.06
23:46:39|3069.98
23:46:40|3070.03
23:46:40|3070.18
23:46:42|3070.33
23:46:43|3070.4
23:46:44|3070.34
23:46:45|3070.34
23:46:46|3070.34
23:46:47|3070.37
23:46:48|3070.37
23:46:50|3070.37
23:46:51|3070.42
23:46:51|3070.21
23:46:54|3069.76
23:46:55|3069.51
23:46:57|3069.45
23:46:58|3069.19
23:46:59|3069.2
23:47:00|3069.28
23:47:01|3069.32
23:47:02|3069.16
23:47:04|3068.55
23:47:05|3068.74
23:47:06|3068.34
23:47:07|3068.07
23:47:08|3068.24
23:47:09|3068.24
23:47:10|3067.86
23:47:11|3068.07
23:47:13|3068.15
23:47:13|3068.15
23:47:15|3068.08
23:47:15|3067.78
23:47:16|3067.79
23:47:17|3067.79
23:47:18|3068.07
23:47:20|3068.05
23:47:21|3068.15
23:47:22|3068.07
23:47:23|3068.15
23:47:24|3068.08
23:47:25|3068.08
23:47:26|3068.02
23:47:27|3068.02
23:47:28|3068.05
23:47:29|3068.05
23:47:31|3067.84
23:47:31|3067.92
23:47:32|3068.2
23:47:33|3068.17
23:47:35|3067.8
23:47:35|3067.99
23:47:36|3068.01
23:47:37|3068.01
23:47:38|3068.12
23:47:39|3068.14
23:47:40|3068.15
23:47:42|3068.19
23:47:42|3067.71
23:47:44|3067.84
23:47:44|3067.74
23:47:46|3067.75
23:47:47|3067.65
23:47:48|3067.76
23:47:49|3067.74
23:47:50|3067.93
23:47:50|3067.75
23:47:52|3067.96
23:47:53|3068.32
23:47:54|3068.17
23:47:55|3067.98
23:47:57|3068.02
23:47:57|3067.96
23:47:59|3068.04
23:48:00|3068.04
23:48:01|3068.18
23:48:02|3067.92
23:48:03|3067.84
23:48:04|3067.87
23:48:05|3067.87
23:48:06|3068.21
23:48:07|3068.17
23:48:08|3068.17
23:48:10|3068.17
23:48:10|3068.17
23:48:11|3068.17
23:48:12|3067.51
23:48:14|3067.33
23:48:15|3067.18
23:48:16|3066.53
23:48:17|3066.34
23:48:18|3066.44
23:48:19|3066.17
23:48:20|3065.97
23:48:21|3066.29
23:48:22|3066.12
23:48:23|3066.18
23:48:24|3065.8
23:48:25|3065.93
23:48:27|3066.72
23:48:27|3066.59
23:48:29|3066.49
23:48:29|3066.52
23:48:31|3066.52
23:48:32|3066.52
23:48:33|3066.65
23:48:35|3066.53
23:48:35|3066.53
23:48:37|3066.39
23:48:37|3066.39
23:48:39|3066.21
23:48:40|3066.22
23:48:41|3066.52
23:48:42|3066.55
23:48:42|3066.55
23:48:43|3066.76
23:48:45|3066.54
23:48:46|3066.55
23:48:46|3066.58
23:48:47|3066.68
23:48:49|3066.66
23:48:50|3066.66
23:48:52|3066.7
23:48:53|3066.7
23:48:53|3066.7
23:48:55|3066.7
23:48:56|3066.84
23:48:58|3066.84
23:48:59|3066.83
23:48:59|3066.89
23:49:00|3067.06
23:49:02|3067.06
23:49:03|3067.06
23:49:03|3067.33
23:49:06|3067.33
23:49:06|3067.33
23:49:07|3067.33
23:49:08|3067.23
23:49:09|3067.23
23:49:10|3067.23
23:49:11|3067.23
23:49:13|3067.23
23:49:14|3067.23
23:49:14|3067.5
23:49:16|3067.48
23:49:17|3067.48
23:49:18|3067.48
23:49:19|3067.32
23:49:20|3067.4
23:49:21|3067.4
23:49:23|3067.4
23:49:23|3067.19
23:49:24|3067.19
23:49:26|3067.4
23:49:27|3066.89
23:49:27|3066.89
23:49:29|3066.89
23:49:30|3066.67
23:49:31|3066.57
23:49:31|3066.4
23:49:33|3066.79
23:49:34|3066.79
23:49:35|3066.79
23:49:36|3066.79
23:49:38|3066.79
23:49:39|3067.
23:49:39|3067.11
23:49:41|3067.13
23:49:41|3067.1
23:49:42|3067.1
23:49:43|3066.87
23:49:45|3066.87
23:49:46|3066.94
23:49:47|3066.94
23:49:48|3067.05
23:49:49|3067.17
23:49:49|3067.17
23:49:51|3067.36
23:49:53|3067.34
23:49:54|3067.39
23:49:55|3067.39
23:49:56|3067.43
23:49:57|3067.43
23:49:58|3067.4
23:49:59|3067.38
23:50:00|3067.38
23:50:01|3067.3
23:50:03|3067.47
23:50:04|3067.47
23:50:04|3067.6
23:50:06|3067.5
23:50:07|3067.5
23:50:08|3067.
23:50:09|3067.31
23:50:10|3067.47
23:50:11|3067.42
23:50:12|3067.46
23:50:14|3067.64
23:50:14|3067.44
23:50:16|3067.68
23:50:17|3067.68
23:50:18|3067.93
23:50:19|3067.93
23:50:20|3067.78
23:50:21|3067.78
23:50:22|3067.52
23:50:24|3067.52
23:50:24|3067.56
23:50:25|3067.56
23:50:26|3067.93
23:50:28|3067.95
23:50:28|3067.95
23:50:30|3068.
23:50:30|3068.05
23:50:31|3068.13
23:50:33|3068.04
23:50:33|3068.04
23:50:35|3068.17
23:50:36|3068.23
23:50:37|3068.4
23:50:38|3068.34
23:50:39|3068.06
23:50:40|3067.61
23:50:41|3067.46
23:50:42|3067.46
23:50:43|3067.63
23:50:44|3067.63
23:50:46|3067.63
23:50:46|3067.63
23:50:48|3067.63
23:50:48|3067.64
23:50:50|3067.64
23:50:50|3067.76
23:50:51|3067.76
23:50:54|3067.54
23:50:54|3067.26
23:50:55|3067.36
23:50:56|3067.36
23:50:58|3067.36
23:50:59|3067.59
23:51:00|3067.59
23:51:02|3067.7
23:51:03|3067.83
23:51:05|3067.82
23:51:06|3067.57
23:51:06|3067.7
23:51:08|3067.7
23:51:08|3067.83
23:51:10|3067.77
23:51:11|3067.75
23:51:12|3067.62
23:51:13|3067.62
23:51:14|3067.61
23:51:15|3067.61
23:51:16|3067.66
23:51:17|3067.48
23:51:18|3067.53
23:51:19|3067.65
23:51:20|3067.56
23:51:21|3067.56
23:51:22|3067.54
23:51:23|3067.54
23:51:24|3067.54
23:51:25|3067.64
23:51:26|3067.64
23:51:27|3067.64
23:51:29|3067.46
23:51:29|3067.24
23:51:30|3067.26
23:51:31|3067.26
23:51:32|3067.26
23:51:33|3067.
23:51:35|3067.
23:51:36|3067.47
23:51:36|3067.28
23:51:37|3067.28
23:51:38|3067.28
23:51:39|3067.28
23:51:40|3067.28
23:51:42|3067.28
23:51:42|3067.07
23:51:43|3067.39
23:51:44|3067.39
23:51:45|3067.39
23:51:47|3067.09
23:51:48|3067.01
23:51:49|3067.01
23:51:50|3067.24
23:51:51|3067.24
23:51:52|3067.03
23:51:53|3067.03
23:51:55|3067.01
23:51:56|3067.01
23:51:57|3067.01
23:51:58|3067.
23:51:59|3067.
23:52:00|3067.
23:52:02|3066.26
23:52:02|3066.73
23:52:04|3066.75
23:52:05|3066.74
23:52:05|3066.59
23:52:07|3066.59
23:52:08|3066.73
23:52:09|3066.65
23:52:10|3066.68
23:52:11|3066.61
23:52:13|3066.41
23:52:14|3066.47
23:52:14|3066.47
23:52:16|3066.41
23:52:17|3066.17
23:52:18|3066.08
23:52:20|3066.08
23:52:21|3066.35
23:52:22|3066.38
23:52:24|3066.38
23:52:24|3066.38
23:52:25|3066.39
23:52:27|3066.25
23:52:28|3066.32
23:52:29|3066.32
23:52:30|3066.18
23:52:30|3066.24
23:52:32|3066.2
23:52:33|3066.19
23:52:34|3066.19
23:52:35|3066.17
23:52:36|3066.17
23:52:37|3066.3
23:52:39|3066.3
23:52:40|3066.3
23:52:41|3066.36
23:52:41|3066.34
23:52:43|3066.34
23:52:43|3066.48
23:52:45|3066.51
23:52:46|3066.51
23:52:46|3066.51
23:52:48|3066.51
23:52:49|3066.51
23:52:50|3066.24
23:52:51|3066.14
23:52:52|3066.16
23:52:53|3066.24
23:52:54|3066.24
23:52:55|3066.22
23:52:56|3066.22
23:52:58|3066.22
23:53:00|3066.22
23:53:01|3065.87
23:53:01|3065.76
23:53:02|3065.66
23:53:04|3065.42
23:53:06|3065.19
23:53:07|3065.25
23:53:08|3065.2
23:53:09|3065.45
23:53:10|3065.37
23:53:11|3065.37
23:53:12|3065.41
23:53:13|3065.5
23:53:14|3065.57
23:53:15|3065.57
23:53:16|3065.57
23:53:18|3065.57
23:53:19|3065.62
23:53:19|3065.6
23:53:20|3065.73
23:53:22|3065.73
23:53:23|3065.73
23:53:23|3065.48
23:53:24|3065.48
23:53:25|3065.07
23:53:27|3065.07
23:53:28|3064.98
23:53:29|3064.94
23:53:30|3064.94
23:53:31|3065.02
23:53:32|3065.02
23:53:33|3065.15
23:53:34|3065.27
23:53:35|3065.25
23:53:36|3065.25
23:53:37|3065.25
23:53:38|3065.25
23:53:40|3065.05
23:53:40|3065.29
23:53:42|3065.
23:53:43|3065.
23:53:44|3064.93
23:53:45|3064.93
23:53:46|3064.93
23:53:47|3064.86
23:53:49|3064.87
23:53:50|3064.61
23:53:50|3064.6
23:53:52|3064.26
23:53:53|3064.45
23:53:54|3064.33
23:53:55|3064.44
23:53:56|3064.39
23:53:57|3064.33
23:53:58|3064.33
23:54:00|3064.23
23:54:01|3064.22
23:54:01|3064.
23:54:03|3063.94
23:54:04|3063.75
23:54:05|3064.39
23:54:05|3064.33
23:54:06|3064.76
23:54:07|3065.23
23:54:09|3065.21
23:54:10|3065.13
23:54:12|3065.36
23:54:12|3066.39
23:54:13|3065.9
23:54:14|3065.88
23:54:15|3065.88
23:54:16|3065.62
23:54:17|3065.61
23:54:18|3065.91
23:54:20|3065.92
23:54:22|3065.85
23:54:24|3065.82
23:54:24|3065.89
23:54:25|3065.89
23:54:26|3065.89
23:54:28|3065.74
23:54:29|3065.6
23:54:31|3065.52
23:54:33|3065.72
23:54:33|3065.67
23:54:34|3065.61
23:54:36|3065.61
23:54:37|3065.3
23:54:38|3065.3
23:54:39|3065.27
23:54:41|3065.27
23:54:42|3065.5
23:54:42|3065.58
23:54:44|3065.89
23:54:45|3066.21
23:54:46|3066.21
23:54:47|3066.13
23:54:49|3066.13
23:54:50|3066.41
23:54:51|3065.94
23:54:53|3065.94
23:54:53|3065.86
23:54:54|3066.12
23:54:55|3066.11
23:54:57|3066.08
23:54:58|3066.08
23:54:59|3066.08
23:55:00|3066.14
23:55:01|3066.3
23:55:02|3066.57
23:55:03|3066.4
23:55:04|3066.36
23:55:05|3066.34
23:55:06|3066.47
23:55:07|3066.78
23:55:08|3066.62
23:55:09|3066.69
23:55:11|3066.66
23:55:11|3066.41
23:55:12|3066.5
23:55:13|3066.55
23:55:14|3066.46
23:55:16|3066.4
23:55:17|3066.4
23:55:17|3066.4
23:55:18|3066.4
23:55:19|3066.4
23:55:20|3066.38
23:55:21|3066.41
23:55:23|3066.5
23:55:25|3066.59
23:55:26|3066.54
23:55:26|3066.54
23:55:28|3066.52
23:55:28|3066.52
23:55:30|3066.48
23:55:31|3066.36
23:55:33|3066.31
23:55:33|3066.51
23:55:35|3066.39
23:55:36|3066.39
23:55:37|3066.39
23:55:38|3066.45
23:55:40|3066.37
23:55:41|3066.27
23:55:41|3066.14
23:55:43|3066.44
23:55:43|3066.36
23:55:44|3066.26
23:55:46|3066.38
23:55:47|3066.38
23:55:48|3066.38
23:55:49|3066.29
23:55:50|3066.23
23:55:51|3066.23
23:55:53|3066.23
23:55:53|3066.06
23:55:54|3066.06
23:55:55|3066.
23:55:56|3066.04
23:55:58|3066.24
23:55:59|3066.24
23:56:00|3066.24
23:56:01|3066.24
23:56:02|3066.31
23:56:03|3066.31
23:56:04|3066.31
23:56:05|3066.18
23:56:06|3066.44
23:56:07|3066.48
23:56:08|3066.48
23:56:09|3066.48
23:56:10|3066.48
23:56:11|3066.48
23:56:12|3066.48
23:56:13|3066.11
23:56:14|3065.94
23:56:15|3066.07
23:56:17|3065.92
23:56:17|3065.92
23:56:19|3065.93
23:56:20|3066.06
23:56:21|3066.12
23:56:22|3066.12
23:56:23|3066.12
23:56:24|3066.12
23:56:25|3066.1
23:56:27|3066.01
23:56:28|3066.2
23:56:29|3066.2
23:56:30|3066.13
23:56:31|3066.13
23:56:33|3066.16
23:56:34|3066.17
23:56:35|3066.17
23:56:36|3065.92
23:56:37|3065.92
23:56:38|3065.92
23:56:39|3065.92
23:56:40|3065.92
23:56:41|3065.92
23:56:42|3065.93
23:56:43|3065.93
23:56:44|3066.12
23:56:46|3066.08
23:56:47|3066.14
23:56:48|3066.01
23:56:49|3066.01
23:56:50|3066.01
23:56:51|3066.01
23:56:52|3066.01
23:56:53|3066.2
23:56:54|3066.01
23:56:55|3066.01
23:56:57|3066.01
23:56:57|3066.01
23:56:58|3066.01
23:56:59|3066.01
23:57:00|3065.46
23:57:02|3064.99
23:57:02|3064.93
23:57:04|3064.32
23:57:05|3064.32
23:57:06|3064.45
23:57:07|3064.45
23:57:09|3064.4
23:57:10|3064.42
23:57:11|3064.46
23:57:11|3064.42
23:57:12|3064.23
23:57:14|3064.
23:57:14|3063.97
23:57:16|3063.5
23:57:16|3063.54
23:57:17|3063.31
23:57:18|3063.17
23:57:20|3063.18
23:57:20|3063.05
23:57:22|3063.06
23:57:23|3063.16
23:57:24|3063.71
23:57:25|3063.55
23:57:26|3063.44
23:57:27|3063.44
23:57:28|3063.43
23:57:29|3063.56
23:57:30|3063.5
23:57:32|3063.21
23:57:32|3063.28
23:57:33|3063.22
23:57:35|3063.3
23:57:36|3063.31
23:57:36|3063.51
23:57:38|3063.19
23:57:39|3063.19
23:57:41|3063.19
23:57:41|3063.19
23:57:42|3063.12
23:57:44|3063.13
23:57:44|3063.13
23:57:46|3063.13
23:57:47|3063.1
23:57:48|3063.26
23:57:49|3063.26
23:57:50|3063.11
23:57:52|3063.12
23:57:53|3063.12
23:57:53|3063.4
23:57:55|3063.53
23:57:55|3063.52
23:57:57|3063.64
23:57:58|3063.64
23:57:59|3063.64
23:58:00|3063.61
23:58:01|3063.62
23:58:03|3063.58
23:58:04|3063.24
23:58:04|3061.86
23:58:06|3062.15
23:58:06|3062.16
23:58:07|3062.16
23:58:08|3062.16
23:58:10|3061.9
23:58:11|3061.88
23:58:12|3062.6
23:58:13|3062.56
23:58:15|3062.84
23:58:15|3062.83
23:58:16|3062.69
23:58:17|3062.69
23:58:18|3062.58
23:58:19|3062.83
23:58:20|3062.91
23:58:22|3063.14
23:58:22|3063.14
23:58:23|3063.06
23:58:25|3062.57
23:58:26|3062.62
23:58:26|3062.63
23:58:29|3062.69
23:58:30|3062.84
23:58:31|3062.84
23:58:32|3062.84
23:58:33|3062.84
23:58:34|3063.12
23:58:35|3063.11
23:58:36|3063.19
23:58:38|3063.19
23:58:38|3063.15
23:58:39|3063.13
23:58:40|3063.31
23:58:41|3063.34
23:58:42|3063.2
23:58:44|3063.2
23:58:45|3062.88
23:58:46|3062.88
23:58:48|3062.9
23:58:49|3063.
23:58:50|3062.86
23:58:50|3062.86
23:58:52|3062.6
23:58:52|3062.64
23:58:53|3062.74
23:58:54|3062.77
23:58:56|3062.89
23:58:56|3062.92
23:58:58|3063.04
23:58:59|3062.98
23:59:00|3062.98
23:59:01|3062.76
23:59:02|3062.72
23:59:03|3062.72
23:59:04|3062.55
23:59:05|3062.85
23:59:06|3062.85
23:59:08|3063.06
23:59:09|3063.06
23:59:10|3062.56
23:59:11|3062.59
23:59:12|3062.65
23:59:14|3062.16
23:59:14|3062.49
23:59:15|3062.49
23:59:17|3062.49
23:59:18|3062.2
23:59:19|3062.2
23:59:19|3062.2
23:59:20|3062.31
23:59:22|3062.32
23:59:22|3062.32
23:59:24|3062.32
23:59:24|3062.32
23:59:26|3062.4
23:59:27|3062.3
23:59:28|3062.36
23:59:29|3062.56
23:59:30|3062.71
23:59:32|3062.71
23:59:32|3062.6
23:59:33|3062.6
23:59:35|3062.6
23:59:36|3062.6
23:59:37|3062.48
23:59:38|3062.69
23:59:39|3062.69
23:59:39|3062.82
23:59:40|3063.12
23:59:42|3063.12
23:59:42|3063.05
23:59:43|3063.29
23:59:45|3063.19
23:59:46|3063.
23:59:47|3063.03
23:59:48|3063.15
23:59:49|3063.3
23:59:50|3063.39
23:59:51|3063.33
23:59:52|3063.33
23:59:53|3063.3
23:59:55|3063.07
23:59:56|3063.07
23:59:57|3063.07
23:59:58|3063.53
23:59:59|3063.62