00:00:01|3118.28
00:00:02|3118.26
00:00:03|3118.06
00:00:03|3118.06
00:00:06|3118.39
00:00:07|3118.36
00:00:07|3117.7
00:00:09|3117.62
00:00:11|3117.38
00:00:11|3117.33
00:00:12|3117.68
00:00:13|3117.79
00:00:14|3117.4
00:00:15|3117.86
00:00:17|3118.2
00:00:17|3117.81
00:00:19|3117.63
00:00:20|3117.76
00:00:21|3117.76
00:00:22|3117.76
00:00:23|3117.76
00:00:25|3117.76
00:00:25|3118.2
00:00:26|3118.16
00:00:28|3118.37
00:00:28|3118.37
00:00:29|3118.33
00:00:30|3118.55
00:00:31|3118.55
00:00:32|3118.55
00:00:33|3117.94
00:00:34|3119.
00:00:35|3119.5
00:00:36|3119.52
00:00:37|3119.64
00:00:38|3119.76
00:00:40|3120.03
00:00:40|3119.85
00:00:42|3119.79
00:00:42|3119.73
00:00:43|3119.73
00:00:44|3119.73
00:00:45|3119.86
00:00:46|3119.86
00:00:48|3120.05
00:00:48|3120.24
00:00:49|3121.6
00:00:50|3121.56
00:00:51|3121.48
00:00:52|3121.8
00:00:53|3121.33
00:00:55|3121.54
00:00:56|3121.52
00:00:58|3121.02
00:00:59|3121.06
00:01:00|3121.06
00:01:01|3121.32
00:01:03|3121.16
00:01:03|3121.14
00:01:04|3121.14
00:01:05|3121.
00:01:06|3121.2
00:01:08|3121.19
00:01:09|3121.42
00:01:09|3121.42
00:01:10|3121.2
00:01:12|3121.2
00:01:12|3121.3
00:01:14|3121.21
00:01:15|3121.2
00:01:15|3121.42
00:01:17|3122.
00:01:18|3121.81
00:01:20|3123.4
00:01:20|3121.58
00:01:22|3121.7
00:01:22|3121.63
00:01:23|3121.83
00:01:24|3121.41
00:01:26|3121.48
00:01:26|3121.36
00:01:27|3121.56
00:01:28|3121.56
00:01:29|3121.27
00:01:31|3121.22
00:01:31|3120.61
00:01:33|3120.61
00:01:33|3119.92
00:01:35|3120.39
00:01:36|3120.22
00:01:37|3120.21
00:01:37|3120.17
00:01:39|3120.17
00:01:40|3120.15
00:01:41|3119.82
00:01:42|3119.84
00:01:43|3119.92
00:01:44|3119.83
00:01:45|3119.76
00:01:46|3119.47
00:01:47|3119.44
00:01:48|3119.61
00:01:49|3119.58
00:01:50|3119.53
00:01:51|3119.57
00:01:53|3119.6
00:01:54|3119.59
00:01:55|3119.64
00:01:56|3119.64
00:01:57|3119.31
00:01:57|3119.1
00:01:58|3118.72
00:02:00|3118.72
00:02:01|3119.12
00:02:02|3119.74
00:02:03|3119.81
00:02:04|3119.73
00:02:05|3119.66
00:02:06|3120.01
00:02:08|3120.16
00:02:09|3119.51
00:02:09|3120.06
00:02:11|3119.94
00:02:12|3119.96
00:02:13|3119.47
00:02:13|3119.62
00:02:14|3119.62
00:02:15|3119.75
00:02:17|3119.81
00:02:18|3119.72
00:02:19|3119.74
00:02:19|3119.91
00:02:22|3119.71
00:02:22|3119.71
00:02:23|3119.71
00:02:25|3119.71
00:02:26|3119.71
00:02:27|3119.84
00:02:28|3119.72
00:02:29|3119.24
00:02:31|3119.54
00:02:31|3119.45
00:02:32|3119.61
00:02:34|3119.72
00:02:34|3119.71
00:02:36|3119.48
00:02:37|3119.56
00:02:37|3119.58
00:02:38|3119.34
00:02:40|3119.27
00:02:40|3119.09
00:02:42|3119.02
00:02:42|3119.1
00:02:44|3119.15
00:02:45|3119.2
00:02:46|3119.29
00:02:48|3119.29
00:02:48|3119.2
00:02:49|3119.21
00:02:51|3119.58
00:02:51|3119.59
00:02:53|3119.42
00:02:53|3119.42
00:02:55|3119.5
00:02:55|3119.77
00:02:56|3119.5
00:02:57|3119.41
00:02:59|3119.22
00:03:01|3119.
00:03:01|3119.26
00:03:02|3119.41
00:03:03|3119.
00:03:04|3119.31
00:03:06|3119.31
00:03:06|3119.31
00:03:07|3119.37
00:03:09|3119.27
00:03:10|3119.27
00:03:11|3119.55
00:03:12|3119.54
00:03:13|3119.28
00:03:14|3119.28
00:03:16|3119.09
00:03:16|3119.
00:03:18|3119.12
00:03:19|3119.
00:03:19|3119.
00:03:20|3119.
00:03:22|3119.03
00:03:23|3119.
00:03:24|3119.
00:03:26|3118.81
00:03:26|3118.07
00:03:28|3118.05
00:03:29|3118.35
00:03:30|3118.35
00:03:31|3118.13
00:03:32|3118.1
00:03:34|3118.08
00:03:35|3118.2
00:03:35|3118.22
00:03:37|3117.76
00:03:37|3118.05
00:03:39|3118.17
00:03:39|3118.14
00:03:41|3117.66
00:03:42|3117.66
00:03:43|3117.66
00:03:44|3117.66
00:03:45|3117.94
00:03:45|3117.95
00:03:47|3117.77
00:03:48|3117.95
00:03:49|3118.05
00:03:50|3117.97
00:03:50|3117.87
00:03:52|3117.76
00:03:53|3117.93
00:03:54|3118.02
00:03:55|3117.9
00:03:57|3117.76
00:03:58|3117.76
00:03:59|3116.81
00:04:01|3117.
00:04:02|3115.8
00:04:04|3116.17
00:04:04|3116.5
00:04:06|3117.38
00:04:07|3117.87
00:04:08|3117.77
00:04:09|3117.6
00:04:10|3117.5
00:04:11|3117.21
00:04:12|3117.2
00:04:13|3117.09
00:04:14|3117.45
00:04:15|3117.26
00:04:16|3117.18
00:04:18|3116.82
00:04:18|3117.04
00:04:19|3116.96
00:04:20|3116.96
00:04:22|3117.28
00:04:24|3117.13
00:04:24|3117.13
00:04:25|3117.06
00:04:26|3117.03
00:04:27|3117.29
00:04:29|3117.44
00:04:30|3117.22
00:04:31|3117.2
00:04:32|3117.29
00:04:33|3117.4
00:04:34|3117.77
00:04:36|3117.8
00:04:37|3118.11
00:04:37|3118.11
00:04:38|3118.11
00:04:41|3117.95
00:04:41|3117.29
00:04:42|3117.29
00:04:43|3117.47
00:04:45|3117.47
00:04:45|3117.17
00:04:46|3117.17
00:04:48|3117.17
00:04:48|3117.26
00:04:50|3117.61
00:04:51|3117.61
00:04:52|3117.81
00:04:53|3117.5
00:04:54|3117.5
00:04:55|3117.44
00:04:57|3117.67
00:04:59|3117.67
00:05:00|3117.02
00:05:02|3117.41
00:05:03|3117.36
00:05:04|3117.83
00:05:05|3117.79
00:05:07|3117.79
00:05:07|3117.9
00:05:08|3117.9
00:05:09|3117.9
00:05:11|3117.21
00:05:11|3116.88
00:05:12|3116.88
00:05:13|3117.57
00:05:15|3117.89
00:05:15|3117.52
00:05:16|3117.56
00:05:17|3117.48
00:05:18|3117.35
00:05:19|3116.8
00:05:21|3117.
00:05:22|3117.21
00:05:23|3117.11
00:05:25|3117.14
00:05:25|3116.6
00:05:27|3116.6
00:05:27|3116.6
00:05:28|3116.41
00:05:29|3116.42
00:05:31|3116.55
00:05:32|3116.53
00:05:33|3116.4
00:05:34|3116.61
00:05:36|3116.53
00:05:37|3116.51
00:05:38|3115.21
00:05:39|3115.18
00:05:40|3115.26
00:05:42|3115.35
00:05:43|3115.23
00:05:44|3115.28
00:05:44|3115.76
00:05:46|3115.61
00:05:47|3115.61
00:05:47|3115.61
00:05:48|3115.36
00:05:50|3115.47
00:05:50|3115.51
00:05:52|3115.55
00:05:53|3115.69
00:05:53|3115.69
00:05:54|3115.22
00:05:57|3115.11
00:05:58|3115.22
00:05:59|3115.2
00:06:01|3115.38
00:06:02|3115.47
00:06:02|3115.45
00:06:04|3115.39
00:06:05|3115.39
00:06:06|3115.25
00:06:07|3114.88
00:06:08|3115.24
00:06:09|3115.24
00:06:10|3115.01
00:06:11|3114.86
00:06:13|3114.55
00:06:14|3115.06
00:06:15|3115.87
00:06:16|3115.12
00:06:16|3115.12
00:06:18|3115.55
00:06:19|3115.85
00:06:20|3115.53
00:06:21|3115.53
00:06:22|3115.53
00:06:23|3115.53
00:06:25|3115.2
00:06:27|3115.25
00:06:28|3115.25
00:06:28|3115.25
00:06:29|3115.25
00:06:30|3115.22
00:06:32|3115.28
00:06:33|3115.28
00:06:35|3115.74
00:06:36|3115.5
00:06:37|3115.45
00:06:38|3115.45
00:06:39|3115.3
00:06:40|3115.3
00:06:40|3115.24
00:06:43|3115.22
00:06:44|3115.14
00:06:44|3115.16
00:06:46|3114.94
00:06:47|3115.25
00:06:48|3115.25
00:06:48|3115.53
00:06:50|3115.48
00:06:51|3115.88
00:06:52|3115.94
00:06:53|3115.84
00:06:54|3115.61
00:06:55|3115.09
00:06:56|3115.05
00:06:57|3115.01
00:06:58|3115.01
00:06:59|3115.2
00:07:00|3115.38
00:07:01|3115.66
00:07:02|3115.44
00:07:03|3115.44
00:07:04|3115.44
00:07:05|3115.52
00:07:06|3115.65
00:07:07|3115.76
00:07:09|3115.76
00:07:09|3115.61
00:07:11|3115.42
00:07:11|3115.39
00:07:12|3115.29
00:07:14|3115.13
00:07:14|3115.15
00:07:15|3115.31
00:07:16|3115.27
00:07:18|3115.42
00:07:18|3115.54
00:07:19|3115.54
00:07:21|3115.52
00:07:22|3115.04
00:07:23|3115.04
00:07:25|3115.23
00:07:25|3115.34
00:07:27|3115.34
00:07:28|3115.14
00:07:29|3115.48
00:07:30|3115.61
00:07:31|3116.19
00:07:32|3116.19
00:07:33|3116.19
00:07:34|3116.19
00:07:36|3116.27
00:07:37|3116.27
00:07:38|3116.27
00:07:39|3116.27
00:07:41|3116.27
00:07:41|3116.27
00:07:42|3116.27
00:07:43|3116.01
00:07:44|3115.86
00:07:46|3115.91
00:07:47|3115.91
00:07:48|3115.68
00:07:48|3115.77
00:07:50|3115.6
00:07:51|3115.6
00:07:51|3115.6
00:07:53|3115.6
00:07:54|3115.6
00:07:55|3115.6
00:07:56|3115.83
00:07:58|3115.83
00:07:59|3115.83
00:07:59|3115.83
00:08:01|3115.61
00:08:02|3115.61
00:08:02|3115.61
00:08:03|3116.05
00:08:06|3115.86
00:08:06|3116.54
00:08:08|3116.54
00:08:08|3116.54
00:08:10|3116.54
00:08:11|3116.54
00:08:12|3116.39
00:08:13|3116.69
00:08:14|3116.69
00:08:15|3116.21
00:08:16|3116.27
00:08:18|3116.27
00:08:18|3116.27
00:08:19|3116.09
00:08:20|3116.26
00:08:22|3116.26
00:08:22|3116.2
00:08:23|3116.23
00:08:25|3116.2
00:08:27|3117.04
00:08:28|3117.23
00:08:30|3117.37
00:08:30|3117.37
00:08:32|3117.1
00:08:33|3116.95
00:08:34|3117.
00:08:35|3117.
00:08:36|3116.85
00:08:37|3116.85
00:08:39|3116.79
00:08:40|3116.69
00:08:41|3116.75
00:08:43|3116.75
00:08:43|3116.75
00:08:44|3116.86
00:08:45|3116.86
00:08:46|3116.86
00:08:48|3116.79
00:08:49|3116.79
00:08:49|3116.98
00:08:50|3116.85
00:08:52|3116.89
00:08:52|3116.89
00:08:53|3116.89
00:08:55|3116.89
00:08:56|3116.97
00:08:56|3116.97
00:08:58|3117.08
00:08:58|3117.25
00:09:01|3117.61
00:09:01|3117.61
00:09:02|3118.13
00:09:03|3118.24
00:09:05|3118.24
00:09:05|3118.18
00:09:07|3118.21
00:09:08|3118.04
00:09:09|3118.04
00:09:11|3118.04
00:09:12|3118.15
00:09:12|3118.15
00:09:13|3118.15
00:09:14|3118.15
00:09:15|3117.88
00:09:17|3117.83
00:09:17|3117.35
00:09:18|3117.01
00:09:20|3117.04
00:09:21|3117.11
00:09:23|3117.11
00:09:23|3117.36
00:09:25|3117.86
00:09:26|3117.45
00:09:26|3117.28
00:09:27|3117.28
00:09:29|3117.33
00:09:30|3117.33
00:09:31|3117.33
00:09:32|3117.33
00:09:33|3117.05
00:09:34|3117.05
00:09:35|3117.05
00:09:36|3117.05
00:09:38|3116.99
00:09:38|3117.3
00:09:40|3117.3
00:09:41|3117.3
00:09:42|3117.3
00:09:43|3117.3
00:09:44|3117.3
00:09:44|3117.3
00:09:46|3117.3
00:09:47|3117.3
00:09:47|3117.3
00:09:48|3117.3
00:09:50|3117.3
00:09:51|3117.11
00:09:51|3117.1
00:09:52|3117.33
00:09:54|3117.28
00:09:55|3117.28
00:09:56|3117.28
00:09:57|3117.28
00:09:58|3117.21
00:09:59|3117.21
00:10:01|3117.38
00:10:01|3117.59
00:10:02|3117.59
00:10:03|3117.54
00:10:04|3117.54
00:10:07|3117.54
00:10:07|3117.56
00:10:09|3117.41
00:10:10|3117.47
00:10:11|3117.6
00:10:12|3117.58
00:10:13|3117.45
00:10:14|3117.14
00:10:15|3117.14
00:10:16|3117.14
00:10:17|3117.52
00:10:18|3117.91
00:10:19|3117.91
00:10:20|3117.46
00:10:21|3117.46
00:10:22|3117.27
00:10:23|3117.31
00:10:24|3117.31
00:10:25|3117.13
00:10:26|3117.3
00:10:28|3117.1
00:10:29|3117.15
00:10:30|3117.15
00:10:31|3117.15
00:10:32|3117.15
00:10:33|3117.3
00:10:34|3117.3
00:10:36|3117.36
00:10:36|3117.4
00:10:38|3117.4
00:10:39|3117.39
00:10:40|3117.36
00:10:42|3117.31
00:10:42|3117.3
00:10:43|3117.3
00:10:45|3116.99
00:10:46|3116.99
00:10:47|3116.99
00:10:47|3116.99
00:10:48|3116.99
00:10:50|3116.99
00:10:51|3116.99
00:10:51|3116.99
00:10:53|3116.99
00:10:54|3116.99
00:10:55|3116.99
00:10:55|3116.99
00:10:56|3116.99
00:10:58|3116.99
00:10:59|3116.99
00:10:59|3117.02
00:11:02|3117.31
00:11:03|3117.47
00:11:05|3117.41
00:11:06|3117.7
00:11:07|3117.7
00:11:08|3117.81
00:11:09|3117.71
00:11:10|3117.97
00:11:11|3117.98
00:11:12|3116.82
00:11:13|3116.52
00:11:14|3116.52
00:11:16|3116.49
00:11:16|3116.45
00:11:18|3116.45
00:11:18|3116.52
00:11:19|3116.42
00:11:20|3116.38
00:11:21|3116.46
00:11:22|3116.45
00:11:23|3116.45
00:11:24|3116.45
00:11:26|3116.41
00:11:26|3116.46
00:11:27|3116.47
00:11:28|3116.47
00:11:31|3116.56
00:11:32|3116.56
00:11:33|3116.53
00:11:34|3116.55
00:11:35|3116.82
00:11:36|3116.94
00:11:37|3116.97
00:11:38|3116.97
00:11:39|3116.93
00:11:40|3116.93
00:11:41|3116.93
00:11:42|3116.93
00:11:43|3116.93
00:11:44|3116.93
00:11:45|3116.93
00:11:46|3117.34
00:11:47|3117.28
00:11:48|3117.35
00:11:49|3117.43
00:11:51|3117.47
00:11:51|3117.37
00:11:53|3117.37
00:11:54|3117.54
00:11:55|3117.55
00:11:56|3117.55
00:11:57|3117.68
00:11:58|3117.64
00:11:58|3117.64
00:12:00|3117.76
00:12:00|3117.53
00:12:02|3117.53
00:12:04|3117.29
00:12:04|3117.17
00:12:06|3117.18
00:12:06|3117.24
00:12:08|3117.39
00:12:09|3117.5
00:12:09|3117.48
00:12:11|3117.48
00:12:12|3117.48
00:12:14|3117.67
00:12:15|3117.67
00:12:15|3117.67
00:12:17|3117.79
00:12:18|3117.79
00:12:19|3117.79
00:12:19|3117.79
00:12:21|3117.26
00:12:22|3116.98
00:12:23|3116.81
00:12:24|3116.72
00:12:25|3116.72
00:12:26|3117.12
00:12:27|3117.12
00:12:28|3117.29
00:12:29|3117.36
00:12:30|3117.37
00:12:31|3117.37
00:12:32|3117.37
00:12:34|3117.37
00:12:34|3117.32
00:12:36|3117.32
00:12:37|3117.14
00:12:39|3116.99
00:12:40|3116.69
00:12:41|3116.69
00:12:42|3116.69
00:12:43|3116.69
00:12:44|3116.59
00:12:45|3116.59
00:12:46|3116.59
00:12:48|3116.94
00:12:48|3116.97
00:12:50|3116.97
00:12:50|3116.97
00:12:52|3116.97
00:12:52|3116.97
00:12:54|3116.97
00:12:55|3117.26
00:12:56|3117.02
00:12:56|3116.96
00:12:58|3117.43
00:12:59|3117.43
00:13:00|3117.43
00:13:01|3117.43
00:13:02|3117.63
00:13:04|3117.95
00:13:05|3117.96
00:13:06|3118.13
00:13:08|3117.99
00:13:09|3118.12
00:13:10|3118.42
00:13:11|3118.31
00:13:13|3118.1
00:13:14|3118.6
00:13:15|3118.62
00:13:16|3118.61
00:13:17|3118.42
00:13:18|3118.42
00:13:19|3118.42
00:13:21|3118.42
00:13:22|3118.91
00:13:22|3118.84
00:13:24|3118.79
00:13:24|3118.88
00:13:26|3119.
00:13:28|3119.
00:13:28|3119.1
00:13:29|3119.1
00:13:30|3119.1
00:13:31|3118.85
00:13:32|3118.8
00:13:34|3118.8
00:13:35|3118.84
00:13:36|3118.84
00:13:38|3118.84
00:13:39|3118.86
00:13:39|3118.97
00:13:40|3119.01
00:13:42|3118.94
00:13:43|3118.91
00:13:44|3119.06
00:13:45|3119.09
00:13:46|3119.09
00:13:46|3118.97
00:13:48|3119.15
00:13:49|3119.15
00:13:50|3118.96
00:13:51|3118.96
00:13:52|3119.15
00:13:54|3119.15
00:13:55|3119.15
00:13:55|3119.15
00:13:57|3119.15
00:13:57|3119.15
00:13:58|3119.21
00:14:00|3119.26
00:14:00|3119.18
00:14:02|3119.1
00:14:03|3119.1
00:14:03|3119.15
00:14:06|3119.22
00:14:07|3119.55
00:14:08|3119.42
00:14:09|3119.42
00:14:11|3119.35
00:14:11|3119.3
00:14:13|3119.27
00:14:14|3119.23
00:14:14|3119.48
00:14:15|3119.36
00:14:16|3119.45
00:14:18|3119.45
00:14:18|3119.39
00:14:19|3119.13
00:14:21|3119.13
00:14:22|3119.13
00:14:23|3119.13
00:14:24|3119.13
00:14:25|3119.13
00:14:26|3119.3
00:14:27|3119.41
00:14:28|3119.44
00:14:29|3119.44
00:14:30|3119.27
00:14:32|3119.27
00:14:33|3119.22
00:14:33|3119.18
00:14:34|3119.18
00:14:36|3119.14
00:14:37|3119.14
00:14:38|3119.43
00:14:39|3119.5
00:14:40|3119.52
00:14:41|3119.52
00:14:42|3119.52
00:14:43|3119.52
00:14:44|3119.52
00:14:46|3119.52
00:14:46|3119.52
00:14:48|3119.52
00:14:48|3119.69
00:14:50|3119.69
00:14:51|3119.74
00:14:51|3119.61
00:14:52|3119.75
00:14:53|3119.7
00:14:54|3119.99
00:14:56|3119.5
00:14:56|3119.59
00:14:59|3119.47
00:14:59|3119.35
00:15:01|3119.99
00:15:02|3119.99
00:15:03|3119.99
00:15:04|3119.99
00:15:06|3119.98
00:15:07|3119.85
00:15:07|3119.96
00:15:08|3119.98
00:15:10|3119.98
00:15:11|3119.98
00:15:12|3119.99
00:15:14|3119.98
00:15:15|3119.98
00:15:16|3119.99
00:15:17|3119.99
00:15:18|3119.99
00:15:19|3119.83
00:15:20|3120.09
00:15:21|3120.24
00:15:22|3120.33
00:15:23|3120.31
00:15:24|3120.31
00:15:25|3120.31
00:15:26|3120.25
00:15:27|3120.19
00:15:28|3120.01
00:15:29|3120.25
00:15:30|3119.96
00:15:31|3119.97
00:15:32|3120.04
00:15:33|3120.29
00:15:34|3120.18
00:15:36|3120.24
00:15:36|3120.24
00:15:38|3120.16
00:15:39|3120.07
00:15:39|3120.07
00:15:41|3120.07
00:15:42|3120.07
00:15:43|3120.4
00:15:44|3120.14
00:15:45|3120.11
00:15:47|3120.11
00:15:47|3120.11
00:15:48|3119.86
00:15:50|3119.71
00:15:51|3119.76
00:15:52|3119.76
00:15:53|3119.71
00:15:53|3120.
00:15:55|3120.
00:15:55|3119.96
00:15:56|3120.
00:15:58|3120.05
00:15:59|3120.05
00:16:01|3120.05
00:16:02|3119.51
00:16:03|3119.79
00:16:03|3120.16
00:16:04|3120.16
00:16:06|3120.17
00:16:07|3120.2
00:16:08|3120.14
00:16:09|3120.4
00:16:10|3120.41
00:16:12|3120.47
00:16:13|3121.02
00:16:14|3121.25
00:16:15|3121.25
00:16:16|3121.04
00:16:17|3121.05
00:16:18|3121.05
00:16:19|3121.24
00:16:20|3121.57
00:16:21|3121.57
00:16:22|3121.71
00:16:23|3121.71
00:16:24|3121.71
00:16:25|3121.71
00:16:26|3121.74
00:16:27|3121.8
00:16:28|3122.19
00:16:29|3122.19
00:16:30|3122.18
00:16:31|3122.27
00:16:32|3121.07
00:16:33|3120.78
00:16:34|3120.85
00:16:36|3121.8
00:16:37|3121.84
00:16:38|3121.84
00:16:39|3122.23
00:16:40|3122.26
00:16:40|3122.18
00:16:41|3121.83
00:16:43|3122.02
00:16:45|3121.8
00:16:45|3121.98
00:16:46|3121.98
00:16:48|3122.04
00:16:49|3122.04
00:16:50|3122.04
00:16:51|3122.03
00:16:52|3121.93
00:16:53|3121.93
00:16:54|3121.93
00:16:55|3121.93
00:16:56|3122.72
00:16:57|3122.17
00:16:58|3122.17
00:16:59|3122.08
00:17:00|3121.9
00:17:01|3121.85
00:17:02|3121.6
00:17:03|3121.39
00:17:04|3121.63
00:17:05|3121.12
00:17:07|3121.16
00:17:08|3121.06
00:17:08|3120.82
00:17:09|3120.79
00:17:11|3120.82
00:17:12|3120.65
00:17:13|3120.65
00:17:15|3120.34
00:17:16|3120.75
00:17:17|3120.58
00:17:17|3120.25
00:17:19|3120.32
00:17:20|3120.19
00:17:21|3119.8
00:17:22|3119.78
00:17:23|3119.78
00:17:24|3119.78
00:17:25|3119.78
00:17:26|3119.78
00:17:27|3119.78
00:17:28|3119.96
00:17:29|3119.96
00:17:30|3120.05
00:17:31|3120.05
00:17:33|3120.05
00:17:34|3119.79
00:17:35|3119.86
00:17:36|3119.89
00:17:36|3119.74
00:17:37|3119.37
00:17:38|3119.49
00:17:40|3119.48
00:17:41|3119.47
00:17:42|3119.46
00:17:43|3119.4
00:17:44|3119.69
00:17:45|3119.72
00:17:46|3119.72
00:17:47|3119.69
00:17:48|3119.69
00:17:49|3119.69
00:17:50|3119.61
00:17:51|3119.61
00:17:52|3119.28
00:17:53|3119.34
00:17:55|3119.28
00:17:56|3119.28
00:17:57|3119.28
00:17:59|3119.28
00:18:00|3119.4
00:18:00|3119.4
00:18:01|3119.76
00:18:03|3119.76
00:18:03|3119.62
00:18:04|3119.55
00:18:06|3119.74
00:18:06|3119.74
00:18:07|3119.74
00:18:08|3119.74
00:18:10|3119.74
00:18:11|3119.74
00:18:11|3119.42
00:18:14|3119.59
00:18:14|3119.59
00:18:16|3119.18
00:18:16|3119.24
00:18:17|3119.32
00:18:18|3119.34
00:18:20|3119.39
00:18:21|3119.39
00:18:21|3119.39
00:18:22|3119.39
00:18:24|3119.39
00:18:25|3118.33
00:18:26|3118.49
00:18:28|3118.3
00:18:28|3118.42
00:18:29|3118.17
00:18:30|3118.04
00:18:31|3117.99
00:18:32|3117.79
00:18:34|3117.73
00:18:34|3117.73
00:18:37|3116.52
00:18:38|3116.57
00:18:40|3116.6
00:18:40|3116.59
00:18:41|3116.67
00:18:43|3116.19
00:18:44|3116.18
00:18:45|3116.18
00:18:47|3116.18
00:18:47|3115.83
00:18:49|3115.86
00:18:50|3115.86
00:18:51|3115.86
00:18:52|3115.86
00:18:54|3115.86
00:18:54|3115.54
00:18:56|3115.62
00:18:56|3115.62
00:18:57|3115.67
00:18:58|3115.79
00:19:00|3115.79
00:19:00|3116.33
00:19:01|3115.95
00:19:02|3116.14
00:19:03|3116.82
00:19:04|3116.74
00:19:06|3117.51
00:19:06|3117.65
00:19:08|3117.84
00:19:09|3117.71
00:19:10|3117.91
00:19:11|3117.88
00:19:12|3118.02
00:19:14|3118.13
00:19:14|3117.96
00:19:15|3118.25
00:19:16|3118.65
00:19:18|3118.56
00:19:18|3118.65
00:19:19|3118.56
00:19:20|3118.6
00:19:22|3118.9
00:19:23|3118.9
00:19:24|3118.9
00:19:25|3118.9
00:19:25|3119.51
00:19:26|3119.54
00:19:28|3119.56
00:19:28|3119.47
00:19:29|3119.57
00:19:31|3119.79
00:19:31|3120.12
00:19:32|3120.36
00:19:34|3120.64
00:19:34|3120.27
00:19:36|3120.27
00:19:38|3120.22
00:19:38|3120.5
00:19:40|3121.39
00:19:42|3121.22
00:19:43|3121.04
00:19:44|3121.16
00:19:45|3121.16
00:19:46|3121.05
00:19:46|3121.05
00:19:48|3121.05
00:19:48|3120.88
00:19:50|3120.66
00:19:50|3120.66
00:19:52|3120.82
00:19:53|3120.82
00:19:53|3120.43
00:19:55|3120.39
00:19:55|3120.27
00:19:57|3120.56
00:19:58|3120.56
00:19:59|3120.51
00:20:00|3120.68
00:20:01|3120.2
00:20:02|3120.14
00:20:03|3119.85
00:20:04|3119.53
00:20:05|3119.25
00:20:06|3119.2
00:20:07|3119.31
00:20:08|3119.59
00:20:09|3119.25
00:20:11|3119.28
00:20:12|3119.28
00:20:12|3119.28
00:20:13|3119.61
00:20:15|3119.61
00:20:17|3119.5
00:20:18|3119.27
00:20:18|3119.26
00:20:19|3119.09
00:20:20|3119.12
00:20:21|3118.77
00:20:22|3118.77
00:20:23|3119.2
00:20:25|3119.37
00:20:25|3119.35
00:20:27|3119.47
00:20:28|3120.
00:20:29|3120.27
00:20:30|3120.24
00:20:31|3120.46
00:20:32|3121.1
00:20:33|3121.59
00:20:34|3121.54
00:20:35|3121.54
00:20:36|3121.46
00:20:37|3121.
00:20:39|3120.96
00:20:40|3121.28
00:20:41|3120.83
00:20:43|3120.82
00:20:44|3120.85
00:20:45|3120.85
00:20:46|3120.96
00:20:47|3120.96
00:20:48|3120.96
00:20:50|3120.96
00:20:51|3120.86
00:20:51|3120.49
00:20:52|3120.83
00:20:53|3120.83
00:20:55|3120.83
00:20:56|3120.83
00:20:57|3121.11
00:20:58|3120.67
00:20:59|3120.67
00:21:00|3120.91
00:21:01|3120.52
00:21:02|3120.25
00:21:04|3119.99
00:21:05|3120.08
00:21:05|3120.35
00:21:07|3120.2
00:21:08|3120.2
00:21:08|3120.05
00:21:09|3120.03
00:21:11|3120.03
00:21:13|3119.96
00:21:14|3120.19
00:21:14|3120.5
00:21:16|3120.37
00:21:17|3120.21
00:21:17|3120.88
00:21:19|3120.88
00:21:20|3120.88
00:21:22|3120.62
00:21:22|3120.62
00:21:23|3121.01
00:21:25|3121.14
00:21:25|3121.14
00:21:26|3121.
00:21:27|3121.
00:21:28|3121.1
00:21:29|3121.32
00:21:30|3121.32
00:21:32|3121.63
00:21:32|3121.93
00:21:34|3122.24
00:21:35|3122.35
00:21:36|3122.11
00:21:37|3122.37
00:21:39|3122.45
00:21:39|3121.96
00:21:41|3122.2
00:21:41|3122.15
00:21:42|3122.23
00:21:43|3122.56
00:21:44|3122.87
00:21:46|3122.87
00:21:48|3122.87
00:21:48|3122.5
00:21:50|3122.52
00:21:51|3122.45
00:21:52|3122.45
00:21:53|3122.34
00:21:54|3122.33
00:21:56|3121.56
00:21:57|3121.78
00:21:58|3121.78
00:21:58|3121.8
00:21:59|3121.97
00:22:00|3121.96
00:22:01|3121.8
00:22:02|3122.48
00:22:03|3122.37
00:22:05|3123.43
00:22:05|3123.16
00:22:06|3123.16
00:22:08|3123.68
00:22:09|3123.68
00:22:10|3123.6
00:22:10|3123.65
00:22:11|3123.65
00:22:13|3123.46
00:22:14|3123.02
00:22:15|3122.97
00:22:16|3122.97
00:22:17|3122.97
00:22:18|3122.97
00:22:20|3122.97
00:22:21|3122.97
00:22:22|3122.97
00:22:22|3122.97
00:22:24|3123.21
00:22:25|3123.21
00:22:26|3122.98
00:22:27|3122.98
00:22:28|3122.98
00:22:29|3122.98
00:22:30|3123.31
00:22:31|3123.41
00:22:32|3123.41
00:22:34|3123.45
00:22:34|3123.98
00:22:36|3123.98
00:22:37|3123.75
00:22:38|3123.87
00:22:39|3123.87
00:22:40|3123.87
00:22:41|3123.87
00:22:42|3123.45
00:22:43|3123.4
00:22:44|3123.23
00:22:45|3123.33
00:22:46|3123.33
00:22:47|3123.33
00:22:49|3123.33
00:22:50|3123.33
00:22:50|3123.59
00:22:51|3123.59
00:22:53|3123.59
00:22:54|3123.74
00:22:55|3123.74
00:22:56|3123.49
00:22:57|3123.52
00:22:58|3123.52
00:22:59|3123.34
00:23:00|3123.34
00:23:01|3123.36
00:23:02|3123.66
00:23:03|3123.59
00:23:04|3122.89
00:23:06|3122.92
00:23:06|3122.75
00:23:08|3122.99
00:23:08|3123.08
00:23:10|3123.21
00:23:11|3123.12
00:23:11|3123.28
00:23:12|3123.28
00:23:15|3123.58
00:23:16|3123.7
00:23:16|3123.7
00:23:17|3123.7
00:23:19|3123.23
00:23:20|3122.91
00:23:20|3123.38
00:23:23|3123.12
00:23:24|3123.2
00:23:24|3122.84
00:23:25|3122.57
00:23:26|3122.57
00:23:27|3122.57
00:23:29|3122.57
00:23:30|3122.88
00:23:32|3122.88
00:23:33|3122.88
00:23:33|3122.48
00:23:34|3122.63
00:23:35|3122.63
00:23:36|3122.58
00:23:38|3122.59
00:23:39|3122.63
00:23:41|3122.63
00:23:42|3122.55
00:23:43|3122.61
00:23:45|3122.61
00:23:46|3122.64
00:23:47|3122.64
00:23:48|3122.64
00:23:49|3122.64
00:23:51|3122.75
00:23:52|3122.79
00:23:52|3122.79
00:23:54|3122.79
00:23:55|3122.71
00:23:56|3122.83
00:23:56|3122.83
00:23:57|3122.83
00:23:59|3122.59
00:24:00|3122.8
00:24:01|3122.85
00:24:02|3122.73
00:24:03|3122.79
00:24:04|3123.03
00:24:05|3122.91
00:24:06|3122.91
00:24:07|3123.06
00:24:08|3123.
00:24:09|3123.38
00:24:11|3123.38
00:24:11|3123.39
00:24:13|3123.15
00:24:13|3123.1
00:24:14|3123.1
00:24:16|3123.1
00:24:16|3122.84
00:24:18|3122.62
00:24:19|3122.62
00:24:19|3122.62
00:24:20|3122.62
00:24:21|3122.62
00:24:23|3122.62
00:24:24|3122.39
00:24:25|3121.98
00:24:25|3121.98
00:24:28|3121.84
00:24:29|3121.95
00:24:30|3121.85
00:24:31|3121.82
00:24:32|3121.93
00:24:33|3121.93
00:24:34|3121.93
00:24:35|3121.93
00:24:36|3121.93
00:24:37|3122.12
00:24:38|3122.19
00:24:39|3121.36
00:24:40|3121.36
00:24:42|3121.53
00:24:42|3121.53
00:24:44|3121.44
00:24:45|3121.93
00:24:46|3121.93
00:24:47|3121.93
00:24:48|3121.87
00:24:49|3121.87
00:24:50|3121.57
00:24:51|3121.55
00:24:52|3121.55
00:24:53|3121.38
00:24:54|3121.38
00:24:55|3121.65
00:24:56|3121.65
00:24:58|3121.65
00:24:58|3121.42
00:24:59|3121.42
00:25:00|3121.42
00:25:01|3121.86
00:25:02|3121.98
00:25:03|3122.15
00:25:04|3122.8
00:25:06|3122.7
00:25:06|3122.7
00:25:08|3122.7
00:25:08|3122.94
00:25:10|3122.94
00:25:10|3122.94
00:25:12|3123.29
00:25:13|3123.32
00:25:14|3123.
00:25:15|3123.03
00:25:17|3123.23
00:25:18|3123.23
00:25:19|3123.43
00:25:20|3123.37
00:25:21|3123.37
00:25:23|3123.37
00:25:24|3123.21
00:25:24|3123.2
00:25:25|3122.85
00:25:26|3123.4
00:25:28|3123.4
00:25:29|3123.4
00:25:30|3124.11
00:25:31|3124.32
00:25:32|3124.14
00:25:33|3123.95
00:25:34|3123.62
00:25:35|3123.48
00:25:36|3123.91
00:25:38|3123.91
00:25:38|3123.91
00:25:39|3123.91
00:25:41|3123.79
00:25:42|3123.79
00:25:44|3123.79
00:25:44|3123.71
00:25:45|3123.71
00:25:47|3123.71
00:25:48|3123.76
00:25:49|3123.68
00:25:50|3123.56
00:25:51|3123.48
00:25:52|3123.57
00:25:53|3123.57
00:25:54|3123.57
00:25:55|3123.57
00:25:56|3123.57
00:25:57|3123.21
00:25:58|3123.21
00:25:59|3123.17
00:26:00|3123.37
00:26:01|3123.37
00:26:03|3122.7
00:26:03|3122.7
00:26:04|3122.7
00:26:05|3122.7
00:26:06|3122.7
00:26:08|3122.97
00:26:09|3122.84
00:26:10|3122.84
00:26:11|3122.52
00:26:12|3122.52
00:26:14|3122.52
00:26:15|3122.37
00:26:16|3122.14
00:26:18|3122.07
00:26:18|3122.38
00:26:20|3121.84
00:26:20|3121.97
00:26:21|3122.01
00:26:22|3123.19
00:26:23|3123.41
00:26:25|3123.41
00:26:26|3123.52
00:26:27|3123.37
00:26:28|3122.94
00:26:29|3122.94
00:26:30|3122.94
00:26:31|3123.36
00:26:32|3123.43
00:26:33|3123.43
00:26:34|3123.43
00:26:35|3123.43
00:26:36|3123.43
00:26:38|3123.43
00:26:38|3123.43
00:26:39|3123.25
00:26:40|3123.25
00:26:41|3123.54
00:26:42|3123.54
00:26:44|3124.
00:26:46|3124.51
00:26:48|3124.26
00:26:48|3124.55
00:26:49|3125.27
00:26:51|3126.37
00:26:52|3126.18
00:26:53|3125.7
00:26:54|3125.95
00:26:55|3125.84
00:26:56|3126.09
00:26:57|3126.13
00:26:57|3126.13
00:26:59|3125.9
00:27:00|3125.89
00:27:00|3125.89
00:27:03|3125.95
00:27:04|3125.95
00:27:05|3126.03
00:27:05|3125.77
00:27:06|3125.94
00:27:07|3125.64
00:27:08|3125.41
00:27:10|3125.01
00:27:10|3124.89
00:27:12|3124.54
00:27:13|3124.54
00:27:14|3125.
00:27:15|3125.19
00:27:16|3125.19
00:27:17|3124.97
00:27:18|3124.94
00:27:20|3125.08
00:27:20|3125.05
00:27:21|3124.99
00:27:22|3125.4
00:27:24|3125.46
00:27:25|3125.16
00:27:26|3125.16
00:27:27|3125.16
00:27:28|3124.81
00:27:30|3124.75
00:27:31|3124.62
00:27:32|3124.78
00:27:33|3125.41
00:27:35|3125.14
00:27:35|3125.14
00:27:36|3125.14
00:27:37|3125.37
00:27:38|3125.37
00:27:39|3125.21
00:27:40|3125.2
00:27:41|3125.19
00:27:42|3125.19
00:27:44|3125.41
00:27:46|3125.37
00:27:46|3125.26
00:27:47|3125.67
00:27:49|3125.76
00:27:49|3126.12
00:27:51|3125.96
00:27:52|3126.03
00:27:54|3126.48
00:27:55|3126.82
00:27:56|3126.71
00:27:57|3126.34
00:27:58|3126.44
00:27:59|3127.02
00:28:00|3126.38
00:28:01|3126.92
00:28:02|3127.84
00:28:03|3127.67
00:28:05|3127.54
00:28:05|3126.77
00:28:06|3127.14
00:28:08|3126.81
00:28:08|3126.93
00:28:09|3126.9
00:28:10|3126.42
00:28:12|3126.41
00:28:13|3126.01
00:28:15|3125.84
00:28:15|3126.11
00:28:16|3126.24
00:28:18|3125.69
00:28:19|3126.04
00:28:21|3125.84
00:28:21|3125.56
00:28:22|3125.58
00:28:23|3125.58
00:28:24|3125.58
00:28:25|3125.84
00:28:26|3125.84
00:28:28|3125.93
00:28:28|3126.12
00:28:30|3125.96
00:28:30|3125.89
00:28:32|3125.94
00:28:33|3125.95
00:28:34|3125.95
00:28:35|3125.99
00:28:36|3125.99
00:28:37|3125.99
00:28:38|3125.4
00:28:39|3125.12
00:28:40|3125.12
00:28:41|3123.84
00:28:42|3123.76
00:28:43|3123.96
00:28:45|3123.96
00:28:46|3123.97
00:28:48|3124.02
00:28:49|3124.04
00:28:51|3123.73
00:28:51|3123.66
00:28:53|3123.65
00:28:54|3123.65
00:28:54|3123.65
00:28:56|3123.6
00:28:57|3124.2
00:28:58|3124.13
00:29:00|3124.32
00:29:01|3124.17
00:29:01|3124.17
00:29:03|3124.38
00:29:04|3124.38
00:29:05|3124.38
00:29:05|3124.43
00:29:06|3124.37
00:29:07|3124.66
00:29:09|3124.66
00:29:10|3125.1
00:29:11|3125.51
00:29:12|3125.73
00:29:13|3125.88
00:29:15|3125.65
00:29:15|3125.62
00:29:16|3125.71
00:29:18|3125.8
00:29:18|3125.73
00:29:20|3125.41
00:29:22|3125.38
00:29:22|3125.82
00:29:24|3125.54
00:29:25|3125.17
00:29:26|3125.36
00:29:27|3125.36
00:29:29|3124.89
00:29:30|3124.89
00:29:31|3124.89
00:29:32|3124.89
00:29:33|3125.4
00:29:34|3125.3
00:29:35|3125.42
00:29:36|3125.43
00:29:37|3125.43
00:29:38|3123.2
00:29:39|3123.75
00:29:40|3122.75
00:29:42|3122.79
00:29:42|3123.28
00:29:43|3123.19
00:29:45|3123.07
00:29:46|3123.04
00:29:46|3122.9
00:29:48|3122.88
00:29:50|3122.87
00:29:51|3123.06
00:29:52|3124.16
00:29:52|3123.98
00:29:54|3123.95
00:29:55|3123.93
00:29:55|3123.46
00:29:57|3122.46
00:29:57|3122.31
00:29:58|3122.33
00:29:59|3121.51
00:30:00|3121.71
00:30:03|3122.64
00:30:04|3122.24
00:30:05|3122.29
00:30:06|3122.19
00:30:07|3122.19
00:30:08|3121.6
00:30:09|3121.29
00:30:10|3121.4
00:30:11|3121.35
00:30:12|3121.94
00:30:13|3121.16
00:30:14|3120.27
00:30:15|3119.81
00:30:16|3120.43
00:30:17|3120.86
00:30:18|3120.26
00:30:20|3120.51
00:30:20|3120.24
00:30:21|3119.73
00:30:23|3120.35
00:30:23|3120.57
00:30:25|3120.04
00:30:26|3119.77
00:30:26|3119.92
00:30:29|3119.57
00:30:29|3119.55
00:30:30|3119.54
00:30:32|3119.43
00:30:33|3119.48
00:30:33|3118.91
00:30:35|3118.51
00:30:35|3118.75
00:30:37|3119.09
00:30:38|3118.86
00:30:39|3118.9
00:30:40|3119.11
00:30:41|3118.97
00:30:42|3118.89
00:30:43|3118.94
00:30:44|3118.94
00:30:45|3118.55
00:30:46|3118.65
00:30:47|3118.4
00:30:48|3118.43
00:30:50|3118.51
00:30:51|3119.14
00:30:52|3118.79
00:30:53|3118.92
00:30:54|3118.92
00:30:55|3118.92
00:30:57|3119.11
00:30:58|3119.07
00:30:59|3119.19
00:30:59|3119.19
00:31:00|3118.75
00:31:01|3119.02
00:31:03|3118.41
00:31:04|3117.7
00:31:05|3117.77
00:31:06|3118.44
00:31:07|3118.31
00:31:08|3118.39
00:31:09|3118.18
00:31:09|3117.55
00:31:10|3117.06
00:31:12|3117.39
00:31:12|3117.41
00:31:13|3117.95
00:31:15|3118.34
00:31:16|3118.27
00:31:17|3118.51
00:31:18|3118.51
00:31:19|3118.69
00:31:21|3118.6
00:31:21|3118.37
00:31:22|3118.16
00:31:24|3117.83
00:31:24|3118.58
00:31:25|3118.48
00:31:27|3118.36
00:31:28|3118.32
00:31:29|3118.32
00:31:30|3118.92
00:31:31|3118.87
00:31:33|3119.34
00:31:33|3119.3
00:31:35|3119.22
00:31:36|3119.3
00:31:37|3119.16
00:31:38|3118.95
00:31:40|3118.86
00:31:40|3118.67
00:31:41|3118.76
00:31:43|3118.65
00:31:44|3118.65
00:31:45|3118.79
00:31:45|3118.43
00:31:47|3118.31
00:31:48|3118.31
00:31:49|3118.31
00:31:49|3118.31
00:31:51|3118.41
00:31:52|3118.45
00:31:53|3118.37
00:31:54|3118.53
00:31:55|3118.35
00:31:56|3118.36
00:31:57|3118.36
00:31:58|3118.32
00:31:59|3118.17
00:32:00|3118.17
00:32:01|3118.32
00:32:02|3118.32
00:32:03|3118.26
00:32:05|3118.
00:32:06|3118.41
00:32:07|3118.95
00:32:07|3118.95
00:32:08|3119.06
00:32:09|3119.05
00:32:11|3119.03
00:32:12|3119.03
00:32:13|3119.49
00:32:14|3118.84
00:32:14|3118.54
00:32:16|3118.32
00:32:17|3118.6
00:32:18|3118.46
00:32:19|3118.39
00:32:20|3118.1
00:32:21|3118.21
00:32:23|3118.21
00:32:23|3118.23
00:32:24|3118.23
00:32:25|3118.09
00:32:26|3117.56
00:32:27|3117.53
00:32:28|3117.53
00:32:29|3117.55
00:32:31|3117.57
00:32:32|3117.57
00:32:34|3117.57
00:32:36|3116.66
00:32:36|3116.66
00:32:38|3116.88
00:32:38|3116.88
00:32:39|3116.63
00:32:40|3116.63
00:32:42|3116.76
00:32:43|3116.77
00:32:43|3116.77
00:32:44|3116.84
00:32:45|3117.34
00:32:47|3117.75
00:32:47|3117.68
00:32:50|3117.97
00:32:51|3117.8
00:32:52|3117.8
00:32:53|3117.51
00:32:54|3117.47
00:32:56|3117.58
00:32:57|3117.41
00:32:57|3117.41
00:32:59|3117.41
00:32:59|3117.41
00:33:02|3117.36
00:33:03|3117.51
00:33:04|3117.45
00:33:05|3117.54
00:33:07|3117.91
00:33:08|3118.22
00:33:08|3118.47
00:33:09|3118.37
00:33:11|3118.55
00:33:11|3118.65
00:33:14|3118.8
00:33:14|3118.99
00:33:15|3119.4
00:33:17|3119.13
00:33:18|3119.13
00:33:19|3119.13
00:33:20|3119.13
00:33:21|3119.13
00:33:22|3119.13
00:33:22|3119.03
00:33:23|3119.06
00:33:24|3119.09
00:33:25|3115.6
00:33:27|3115.07
00:33:28|3114.97
00:33:30|3114.61
00:33:31|3114.57
00:33:32|3114.99
00:33:33|3114.62
00:33:34|3114.41
00:33:35|3114.53
00:33:37|3114.53
00:33:38|3114.23
00:33:38|3114.42
00:33:39|3114.16
00:33:40|3114.
00:33:42|3113.6
00:33:42|3113.31
00:33:44|3113.19
00:33:44|3113.22
00:33:46|3112.94
00:33:47|3112.98
00:33:48|3113.07
00:33:49|3112.9
00:33:51|3113.2
00:33:51|3113.46
00:33:53|3113.21
00:33:54|3113.45
00:33:55|3113.29
00:33:55|3113.29
00:33:57|3113.27
00:33:57|3113.27
00:33:59|3113.31
00:34:00|3113.12
00:34:01|3113.36
00:34:02|3113.4
00:34:03|3113.41
00:34:04|3113.43
00:34:05|3112.72
00:34:06|3112.41
00:34:07|3112.06
00:34:09|3112.72
00:34:10|3113.01
00:34:10|3111.57
00:34:11|3111.96
00:34:12|3111.3
00:34:13|3111.5
00:34:15|3111.8
00:34:15|3111.77
00:34:18|3112.82
00:34:18|3112.66
00:34:19|3112.64
00:34:21|3113.1
00:34:21|3112.79
00:34:22|3112.98
00:34:24|3113.39
00:34:25|3113.01
00:34:27|3113.19
00:34:28|3113.53
00:34:29|3113.61
00:34:30|3113.71
00:34:31|3113.94
00:34:32|3113.61
00:34:33|3113.62
00:34:34|3113.62
00:34:35|3113.62
00:34:36|3113.62
00:34:37|3113.49
00:34:39|3113.13
00:34:40|3113.39
00:34:40|3113.16
00:34:41|3113.05
00:34:43|3112.75
00:34:44|3112.75
00:34:44|3112.65
00:34:45|3112.24
00:34:46|3111.97
00:34:47|3111.7
00:34:49|3111.63
00:34:50|3112.2
00:34:52|3112.2
00:34:53|3111.78
00:34:54|3111.64
00:34:54|3111.59
00:34:56|3110.92
00:34:57|3110.6
00:34:58|3110.43
00:35:00|3109.56
00:35:01|3110.16
00:35:02|3109.46
00:35:03|3108.93
00:35:04|3109.34
00:35:05|3109.39
00:35:06|3109.22
00:35:07|3109.49
00:35:08|3109.6
00:35:09|3109.38
00:35:10|3109.62
00:35:11|3108.89
00:35:12|3108.86
00:35:13|3109.13
00:35:14|3109.1
00:35:16|3108.82
00:35:16|3109.34
00:35:18|3109.62
00:35:18|3109.85
00:35:19|3109.96
00:35:20|3110.6
00:35:22|3111.13
00:35:23|3111.36
00:35:24|3110.97
00:35:25|3110.93
00:35:27|3111.39
00:35:29|3111.09
00:35:30|3111.01
00:35:30|3110.95
00:35:32|3111.38
00:35:33|3111.42
00:35:34|3110.56
00:35:35|3109.92
00:35:36|3109.16
00:35:37|3109.22
00:35:38|3109.15
00:35:39|3109.38
00:35:41|3109.4
00:35:42|3108.99
00:35:42|3108.34
00:35:43|3108.09
00:35:44|3108.44
00:35:46|3107.61
00:35:46|3107.51
00:35:48|3107.44
00:35:49|3107.59
00:35:50|3108.07
00:35:51|3107.5
00:35:52|3107.26
00:35:53|3107.13
00:35:54|3107.6
00:35:55|3107.69
00:35:57|3108.21
00:35:57|3108.49
00:35:59|3108.67
00:35:59|3109.02
00:36:00|3109.08
00:36:01|3109.23
00:36:03|3109.23
00:36:04|3109.6
00:36:05|3110.55
00:36:06|3110.7
00:36:07|3110.74
00:36:08|3110.74
00:36:10|3110.31
00:36:10|3110.4
00:36:11|3110.8
00:36:12|3110.75
00:36:14|3110.75
00:36:14|3111.04
00:36:15|3111.15
00:36:17|3111.19
00:36:17|3111.48
00:36:19|3111.6
00:36:20|3110.99
00:36:21|3111.08
00:36:23|3110.89
00:36:23|3110.66
00:36:25|3109.87
00:36:25|3109.83
00:36:26|3109.83
00:36:28|3109.63
00:36:29|3109.42
00:36:30|3109.46
00:36:32|3109.26
00:36:33|3109.05
00:36:33|3108.62
00:36:34|3108.8
00:36:35|3108.72
00:36:36|3102.
00:36:38|3094.91
00:36:39|3093.2
00:36:40|3095.63
00:36:41|3093.29
00:36:42|3097.35
00:36:43|3096.4
00:36:45|3097.12
00:36:45|3096.75
00:36:46|3098.62
00:36:47|3099.22
00:36:49|3098.67
00:36:49|3099.04
00:36:50|3098.77
00:36:51|3098.79
00:36:52|3100.51
00:36:54|3100.45
00:36:55|3099.48
00:36:56|3100.17
00:36:57|3099.81
00:36:58|3100.18
00:37:00|3100.38
00:37:00|3100.49
00:37:01|3101.18
00:37:03|3101.82
00:37:04|3100.8
00:37:05|3100.59
00:37:06|3101.3
00:37:07|3099.33
00:37:08|3100.4
00:37:09|3100.36
00:37:11|3099.88
00:37:11|3099.25
00:37:12|3099.01
00:37:14|3099.34
00:37:14|3100.05
00:37:16|3099.99
00:37:17|3100.69
00:37:18|3100.34
00:37:19|3099.79
00:37:20|3099.8
00:37:21|3099.44
00:37:22|3100.34
00:37:23|3101.06
00:37:24|3101.15
00:37:25|3101.44
00:37:26|3101.72
00:37:28|3100.88
00:37:28|3100.22
00:37:30|3100.74
00:37:31|3101.76
00:37:32|3100.62
00:37:33|3101.09
00:37:34|3101.41
00:37:35|3099.9
00:37:37|3100.75
00:37:37|3100.54
00:37:39|3100.8
00:37:40|3101.57
00:37:41|3100.97
00:37:42|3101.52
00:37:43|3100.88
00:37:44|3101.32
00:37:45|3100.9
00:37:47|3102.5
00:37:47|3100.59
00:37:49|3101.23
00:37:50|3101.62
00:37:51|3101.51
00:37:51|3101.8
00:37:53|3101.76
00:37:54|3102.1
00:37:54|3101.93
00:37:56|3101.96
00:37:56|3101.92
00:37:58|3101.92
00:37:58|3101.76
00:38:00|3101.74
00:38:01|3101.42
00:38:02|3100.63
00:38:03|3100.83
00:38:04|3100.67
00:38:05|3100.53
00:38:06|3101.66
00:38:07|3101.65
00:38:08|3101.83
00:38:09|3101.68
00:38:10|3101.68
00:38:11|3101.54
00:38:12|3101.72
00:38:13|3101.75
00:38:14|3101.85
00:38:15|3101.74
00:38:16|3101.46
00:38:17|3101.65
00:38:19|3101.45
00:38:20|3102.
00:38:20|3101.68
00:38:21|3101.72
00:38:22|3101.69
00:38:23|3101.59
00:38:24|3102.
00:38:25|3101.83
00:38:26|3101.41
00:38:27|3101.26
00:38:29|3101.51
00:38:30|3101.77
00:38:32|3101.95
00:38:32|3101.48
00:38:34|3101.89
00:38:36|3101.5
00:38:36|3101.36
00:38:37|3101.84
00:38:38|3101.84
00:38:39|3101.76
00:38:40|3102.01
00:38:41|3101.89
00:38:42|3102.25
00:38:44|3102.2
00:38:44|3102.2
00:38:46|3102.49
00:38:47|3101.84
00:38:48|3102.11
00:38:49|3101.66
00:38:50|3101.73
00:38:51|3101.99
00:38:52|3101.8
00:38:53|3102.12
00:38:54|3102.12
00:38:55|3102.14
00:38:56|3101.99
00:38:57|3102.01
00:38:58|3102.01
00:38:59|3101.7
00:39:01|3101.67
00:39:01|3101.86
00:39:02|3101.69
00:39:03|3101.7
00:39:04|3101.7
00:39:06|3102.14
00:39:06|3102.08
00:39:08|3101.83
00:39:08|3101.76
00:39:10|3099.9
00:39:10|3100.48
00:39:11|3101.2
00:39:12|3101.2
00:39:13|3101.36
00:39:16|3100.77
00:39:17|3101.07
00:39:18|3100.75
00:39:18|3100.01
00:39:20|3100.28
00:39:20|3100.17
00:39:22|3100.14
00:39:23|3100.16
00:39:24|3100.28
00:39:25|3100.28
00:39:26|3100.06
00:39:27|3100.27
00:39:28|3100.47
00:39:30|3101.27
00:39:31|3100.56
00:39:32|3100.56
00:39:33|3100.6
00:39:35|3099.61
00:39:36|3099.81
00:39:37|3100.01
00:39:38|3100.3
00:39:39|3100.2
00:39:40|3100.79
00:39:41|3101.35
00:39:42|3101.68
00:39:43|3101.68
00:39:44|3100.76
00:39:46|3100.82
00:39:46|3101.09
00:39:47|3101.19
00:39:49|3101.19
00:39:50|3101.19
00:39:51|3101.19
00:39:51|3101.53
00:39:53|3101.61
00:39:54|3101.61
00:39:54|3101.61
00:39:56|3101.61
00:39:57|3101.61
00:39:58|3101.09
00:40:00|3101.09
00:40:00|3101.21
00:40:01|3101.14
00:40:03|3101.98
00:40:04|3102.4
00:40:05|3100.08
00:40:06|3100.03
00:40:07|3100.18
00:40:08|3100.28
00:40:09|3099.63
00:40:10|3099.29
00:40:11|3099.22
00:40:13|3099.54
00:40:14|3099.13
00:40:14|3098.72
00:40:16|3099.12
00:40:16|3099.12
00:40:18|3098.88
00:40:18|3099.04
00:40:20|3099.12
00:40:20|3099.27
00:40:21|3099.05
00:40:23|3099.01
00:40:24|3098.32
00:40:25|3098.37
00:40:26|3098.65
00:40:27|3098.21
00:40:28|3098.21
00:40:29|3098.5
00:40:30|3099.39
00:40:31|3098.86
00:40:32|3098.84
00:40:33|3099.08
00:40:34|3099.29
00:40:35|3099.7
00:40:36|3099.24
00:40:38|3099.24
00:40:39|3099.66
00:40:39|3099.75
00:40:40|3099.75
00:40:41|3099.75
00:40:42|3099.13
00:40:43|3099.28
00:40:45|3099.28
00:40:46|3099.78
00:40:47|3099.64
00:40:47|3099.97
00:40:48|3099.62
00:40:50|3099.9
00:40:51|3100.14
00:40:51|3099.85
00:40:53|3099.8
00:40:54|3099.92
00:40:55|3100.51
00:40:56|3100.47
00:40:57|3100.44
00:40:58|3100.12
00:41:00|3100.09
00:41:01|3099.97
00:41:01|3100.05
00:41:04|3100.04
00:41:04|3099.79
00:41:06|3099.82
00:41:06|3099.92
00:41:09|3099.85
00:41:09|3099.82
00:41:11|3099.69
00:41:12|3099.35
00:41:12|3099.37
00:41:13|3099.34
00:41:14|3099.66
00:41:15|3099.66
00:41:17|3099.73
00:41:18|3099.75
00:41:19|3099.75
00:41:20|3099.99
00:41:21|3099.75
00:41:22|3100.21
00:41:23|3100.4
00:41:24|3100.82
00:41:25|3101.75
00:41:26|3101.19
00:41:27|3100.72
00:41:28|3101.2
00:41:30|3101.21
00:41:30|3101.21
00:41:32|3101.58
00:41:33|3101.84
00:41:34|3101.79
00:41:35|3101.63
00:41:36|3101.57
00:41:37|3101.64
00:41:38|3101.64
00:41:40|3101.98
00:41:41|3102.08
00:41:42|3101.84
00:41:43|3101.84
00:41:44|3101.84
00:41:45|3101.61
00:41:45|3101.61
00:41:47|3101.7
00:41:48|3101.91
00:41:49|3102.58
00:41:50|3101.77
00:41:51|3101.64
00:41:52|3101.73
00:41:54|3101.53
00:41:54|3101.89
00:41:56|3102.03
00:41:56|3102.03
00:41:57|3102.1
00:41:59|3102.1
00:41:59|3102.01
00:42:00|3102.24
00:42:01|3102.47
00:42:03|3099.44
00:42:04|3100.18
00:42:05|3098.92
00:42:06|3098.42
00:42:08|3098.69
00:42:09|3099.47
00:42:09|3099.19
00:42:11|3099.19
00:42:12|3098.66
00:42:13|3098.57
00:42:15|3097.75
00:42:15|3097.5
00:42:16|3097.27
00:42:17|3096.34
00:42:19|3096.29
00:42:20|3094.46
00:42:20|3094.05
00:42:21|3092.44
00:42:23|3094.33
00:42:23|3094.43
00:42:25|3093.41
00:42:25|3095.78
00:42:27|3096.32
00:42:27|3095.38
00:42:28|3096.26
00:42:29|3095.75
00:42:31|3095.36
00:42:32|3095.44
00:42:33|3095.9
00:42:34|3096.02
00:42:36|3096.33
00:42:37|3095.75
00:42:39|3094.93
00:42:39|3094.08
00:42:40|3094.66
00:42:42|3095.68
00:42:42|3095.33
00:42:44|3095.51
00:42:45|3095.75
00:42:46|3095.34
00:42:47|3095.34
00:42:48|3093.87
00:42:49|3094.16
00:42:49|3093.48
00:42:51|3092.48
00:42:52|3092.27
00:42:53|3092.27
00:42:54|3093.
00:42:55|3093.62
00:42:56|3093.93
00:42:58|3094.16
00:42:59|3094.17
00:43:00|3093.97
00:43:01|3094.28
00:43:03|3094.98
00:43:03|3095.58
00:43:04|3095.63
00:43:06|3096.4
00:43:07|3096.91
00:43:08|3096.25
00:43:10|3094.27
00:43:10|3093.63
00:43:12|3093.37
00:43:12|3093.25
00:43:14|3093.2
00:43:14|3092.89
00:43:16|3092.69
00:43:16|3092.89
00:43:17|3093.59
00:43:19|3093.28
00:43:20|3093.74
00:43:21|3093.49
00:43:22|3093.29
00:43:23|3093.48
00:43:24|3093.3
00:43:26|3093.8
00:43:27|3093.33
00:43:28|3093.25
00:43:29|3093.61
00:43:30|3093.91
00:43:31|3094.01
00:43:32|3093.92
00:43:33|3093.94
00:43:35|3093.66
00:43:36|3092.99
00:43:36|3092.94
00:43:38|3093.15
00:43:38|3093.52
00:43:40|3093.13
00:43:41|3093.21
00:43:42|3093.86
00:43:43|3094.3
00:43:44|3094.97
00:43:45|3095.25
00:43:46|3094.22
00:43:47|3093.81
00:43:48|3093.67
00:43:49|3093.6
00:43:50|3093.52
00:43:51|3094.
00:43:52|3094.
00:43:53|3093.61
00:43:54|3093.67
00:43:55|3093.55
00:43:57|3094.24
00:43:57|3094.53
00:43:58|3094.52
00:44:00|3094.69
00:44:02|3094.01
00:44:02|3094.42
00:44:03|3095.01
00:44:05|3095.13
00:44:05|3095.8
00:44:07|3096.13
00:44:08|3095.93
00:44:09|3095.97
00:44:10|3096.
00:44:11|3095.97
00:44:12|3096.5
00:44:13|3096.43
00:44:15|3096.42
00:44:15|3096.26
00:44:17|3096.26
00:44:18|3096.74
00:44:19|3097.05
00:44:20|3097.11
00:44:21|3097.32
00:44:22|3097.07
00:44:22|3097.84
00:44:24|3097.58
00:44:25|3097.37
00:44:26|3096.68
00:44:28|3097.15
00:44:28|3097.43
00:44:30|3097.12
00:44:31|3097.17
00:44:32|3097.04
00:44:33|3095.91
00:44:34|3096.18
00:44:35|3096.65
00:44:36|3096.67
00:44:37|3096.41
00:44:38|3095.7
00:44:39|3096.18
00:44:41|3096.51
00:44:42|3096.38
00:44:43|3096.92
00:44:44|3096.78
00:44:45|3096.91
00:44:47|3096.81
00:44:48|3096.45
00:44:48|3096.35
00:44:50|3096.47
00:44:50|3096.21
00:44:52|3096.21
00:44:53|3096.51
00:44:54|3096.46
00:44:55|3096.46
00:44:57|3096.23
00:44:58|3096.66
00:44:59|3096.17
00:45:00|3096.54
00:45:02|3096.92
00:45:03|3097.26
00:45:03|3097.6
00:45:04|3098.15
00:45:05|3098.34
00:45:06|3097.74
00:45:08|3098.47
00:45:08|3098.46
00:45:10|3098.77
00:45:11|3098.54
00:45:11|3098.65
00:45:12|3097.95
00:45:14|3097.74
00:45:15|3096.84
00:45:16|3096.8
00:45:16|3096.95
00:45:17|3097.03
00:45:18|3096.82
00:45:19|3096.82
00:45:21|3096.63
00:45:22|3096.22
00:45:22|3096.19
00:45:23|3096.52
00:45:24|3096.34
00:45:26|3096.28
00:45:27|3096.37
00:45:28|3096.6
00:45:29|3096.44
00:45:30|3096.78
00:45:31|3096.75
00:45:32|3097.12
00:45:33|3097.07
00:45:34|3097.12
00:45:35|3097.12
00:45:36|3097.37
00:45:37|3097.37
00:45:39|3098.27
00:45:39|3098.05
00:45:41|3097.91
00:45:42|3097.86
00:45:44|3098.16
00:45:44|3098.82
00:45:45|3098.8
00:45:46|3098.9
00:45:48|3099.64
00:45:49|3099.16
00:45:50|3099.67
00:45:51|3099.6
00:45:52|3099.68
00:45:52|3099.88
00:45:54|3099.85
00:45:55|3100.09
00:45:56|3100.06
00:45:56|3100.13
00:45:58|3100.34
00:45:59|3100.34
00:46:00|3100.24
00:46:01|3100.09
00:46:02|3099.92
00:46:03|3099.49
00:46:04|3098.8
00:46:06|3099.45
00:46:06|3099.75
00:46:08|3099.86
00:46:09|3100.27
00:46:10|3100.51
00:46:11|3100.41
00:46:12|3100.19
00:46:13|3100.13
00:46:14|3100.2
00:46:15|3100.44
00:46:16|3100.53
00:46:17|3100.41
00:46:18|3100.55
00:46:19|3100.21
00:46:20|3099.91
00:46:21|3099.92
00:46:22|3099.67
00:46:24|3099.85
00:46:25|3099.76
00:46:26|3100.34
00:46:26|3100.16
00:46:27|3099.97
00:46:29|3100.1
00:46:29|3100.41
00:46:30|3100.26
00:46:31|3100.12
00:46:32|3099.99
00:46:34|3099.99
00:46:35|3099.91
00:46:37|3099.78
00:46:38|3099.78
00:46:39|3099.93
00:46:39|3099.91
00:46:41|3099.92
00:46:42|3100.55
00:46:43|3100.79
00:46:44|3100.77
00:46:45|3101.17
00:46:46|3100.98
00:46:47|3100.98
00:46:49|3100.83
00:46:50|3101.22
00:46:50|3101.22
00:46:52|3101.69
00:46:53|3101.54
00:46:54|3101.49
00:46:55|3101.83
00:46:56|3101.69
00:46:56|3101.86
00:46:58|3102.07
00:46:59|3102.18
00:47:00|3102.12
00:47:01|3101.48
00:47:02|3101.71
00:47:04|3101.4
00:47:05|3101.27
00:47:06|3101.11
00:47:06|3100.93
00:47:07|3101.38
00:47:09|3101.65
00:47:11|3101.84
00:47:11|3102.76
00:47:12|3102.45
00:47:13|3102.13
00:47:15|3102.54
00:47:15|3102.58
00:47:16|3102.98
00:47:18|3103.34
00:47:18|3103.89
00:47:20|3103.93
00:47:20|3104.18
00:47:22|3104.14
00:47:23|3104.42
00:47:24|3104.16
00:47:25|3104.55
00:47:26|3104.68
00:47:27|3104.77
00:47:28|3104.84
00:47:30|3105.18
00:47:31|3105.1
00:47:32|3104.52
00:47:32|3104.5
00:47:33|3104.07
00:47:34|3104.23
00:47:35|3103.81
00:47:37|3103.84
00:47:39|3103.84
00:47:39|3103.79
00:47:40|3103.77
00:47:42|3103.63
00:47:42|3103.11
00:47:43|3102.98
00:47:44|3103.15
00:47:46|3102.97
00:47:46|3102.79
00:47:48|3102.62
00:47:48|3102.77
00:47:50|3102.71
00:47:51|3102.73
00:47:51|3102.77
00:47:53|3102.77
00:47:54|3101.9
00:47:56|3102.31
00:47:57|3102.25
00:47:58|3102.31
00:47:59|3102.34
00:48:00|3102.34
00:48:01|3102.6
00:48:01|3103.3
00:48:02|3103.67
00:48:05|3104.23
00:48:06|3105.02
00:48:07|3104.99
00:48:09|3105.44
00:48:10|3105.67
00:48:10|3105.61
00:48:12|3105.33
00:48:13|3105.63
00:48:15|3105.02
00:48:16|3105.48
00:48:16|3105.9
00:48:17|3105.9
00:48:18|3105.99
00:48:20|3105.8
00:48:21|3105.86
00:48:22|3105.81
00:48:22|3105.6
00:48:24|3105.57
00:48:24|3105.31
00:48:25|3105.47
00:48:27|3105.56
00:48:28|3105.55
00:48:29|3105.55
00:48:30|3105.93
00:48:31|3106.13
00:48:33|3105.81
00:48:33|3105.97
00:48:35|3105.97
00:48:36|3105.88
00:48:37|3105.62
00:48:38|3106.
00:48:38|3106.28
00:48:40|3106.19
00:48:41|3106.5
00:48:42|3106.43
00:48:43|3106.28
00:48:44|3106.28
00:48:45|3107.05
00:48:47|3107.04
00:48:48|3107.02
00:48:50|3106.86
00:48:50|3107.16
00:48:52|3107.33
00:48:53|3106.94
00:48:54|3107.02
00:48:54|3107.02
00:48:56|3107.02
00:48:57|3107.19
00:48:58|3106.85
00:49:00|3106.35
00:49:01|3106.35
00:49:01|3106.22
00:49:02|3106.09
00:49:03|3106.9
00:49:04|3107.03
00:49:07|3107.89
00:49:07|3107.42
00:49:09|3107.42
00:49:10|3107.47
00:49:10|3107.44
00:49:12|3107.44
00:49:13|3106.14
00:49:14|3106.14
00:49:14|3106.14
00:49:16|3106.34
00:49:17|3106.34
00:49:18|3106.31
00:49:19|3106.31
00:49:20|3106.14
00:49:21|3105.8
00:49:22|3106.25
00:49:23|3106.4
00:49:24|3106.72
00:49:25|3106.49
00:49:26|3106.49
00:49:28|3106.9
00:49:29|3106.89
00:49:30|3106.96
00:49:31|3107.18
00:49:31|3107.33
00:49:32|3107.44
00:49:34|3109.07
00:49:35|3109.17
00:49:36|3110.15
00:49:36|3110.09
00:49:37|3109.72
00:49:38|3110.3
00:49:40|3110.46
00:49:41|3109.97
00:49:42|3109.4
00:49:42|3109.54
00:49:43|3109.17
00:49:45|3109.35
00:49:46|3109.29
00:49:47|3109.55
00:49:48|3109.55
00:49:49|3109.35
00:49:51|3109.19
00:49:51|3109.15
00:49:52|3109.49
00:49:54|3109.49
00:49:55|3109.49
00:49:56|3109.36
00:49:57|3109.22
00:49:57|3109.04
00:49:59|3109.3
00:50:00|3109.52
00:50:02|3109.46
00:50:02|3109.48
00:50:03|3109.79
00:50:04|3109.2
00:50:06|3108.81
00:50:07|3109.45
00:50:07|3109.45
00:50:08|3109.45
00:50:09|3108.77
00:50:10|3108.37
00:50:11|3108.75
00:50:13|3108.64
00:50:14|3108.59
00:50:15|3108.59
00:50:16|3108.8
00:50:17|3108.8
00:50:18|3108.8
00:50:20|3108.12
00:50:20|3108.1
00:50:22|3108.31
00:50:22|3108.44
00:50:24|3108.64
00:50:24|3108.64
00:50:26|3108.33
00:50:26|3108.19
00:50:28|3108.41
00:50:28|3108.2
00:50:29|3108.17
00:50:30|3108.32
00:50:31|3108.05
00:50:33|3107.64
00:50:33|3107.31
00:50:34|3107.32
00:50:36|3106.75
00:50:37|3106.75
00:50:38|3106.48
00:50:38|3106.34
00:50:40|3106.6
00:50:40|3106.67
00:50:43|3106.82
00:50:43|3106.7
00:50:44|3106.96
00:50:45|3106.85
00:50:46|3106.38
00:50:47|3106.41
00:50:49|3106.47
00:50:50|3106.45
00:50:50|3106.65
00:50:52|3106.13
00:50:52|3105.79
00:50:54|3105.4
00:50:54|3105.24
00:50:56|3105.45
00:50:57|3105.66
00:50:57|3105.31
00:50:58|3105.16
00:50:59|3105.11
00:51:01|3105.2
00:51:02|3105.47
00:51:03|3106.26
00:51:04|3106.79
00:51:04|3106.87
00:51:05|3106.87
00:51:08|3107.37
00:51:09|3107.41
00:51:11|3107.21
00:51:13|3106.98
00:51:14|3106.1
00:51:16|3106.52
00:51:16|3107.26
00:51:18|3108.01
00:51:18|3107.68
00:51:20|3107.49
00:51:22|3107.5
00:51:23|3107.46
00:51:23|3107.26
00:51:25|3107.7
00:51:26|3107.7
00:51:27|3107.51
00:51:28|3107.28
00:51:29|3107.57
00:51:30|3107.47
00:51:33|3107.27
00:51:34|3107.88
00:51:36|3107.63
00:51:36|3107.77
00:51:38|3107.45
00:51:38|3107.02
00:51:39|3106.5
00:51:41|3106.27
00:51:42|3106.56
00:51:43|3106.61
00:51:44|3107.01
00:51:45|3107.01
00:51:45|3107.02
00:51:47|3107.02
00:51:48|3106.94
00:51:48|3106.7
00:51:50|3106.39
00:51:51|3106.72
00:51:52|3106.62
00:51:53|3106.46
00:51:54|3106.46
00:51:55|3106.47
00:51:56|3106.6
00:51:57|3106.72
00:51:59|3106.64
00:51:59|3106.29
00:52:00|3106.36
00:52:02|3106.5
00:52:02|3106.49
00:52:03|3105.92
00:52:05|3105.93
00:52:05|3105.93
00:52:06|3106.31
00:52:07|3106.06
00:52:09|3106.06
00:52:10|3106.6
00:52:11|3106.35
00:52:11|3106.65
00:52:13|3106.9
00:52:13|3107.27
00:52:14|3107.88
00:52:16|3107.74
00:52:17|3107.49
00:52:18|3107.41
00:52:19|3107.41
00:52:20|3107.97
00:52:21|3108.07
00:52:22|3108.15
00:52:23|3108.74
00:52:24|3108.51
00:52:26|3108.51
00:52:27|3108.51
00:52:27|3108.51
00:52:28|3108.06
00:52:30|3108.06
00:52:31|3108.13
00:52:32|3108.48
00:52:32|3108.48
00:52:34|3108.23
00:52:35|3108.23
00:52:36|3108.23
00:52:37|3108.18
00:52:38|3108.21
00:52:39|3107.61
00:52:41|3107.6
00:52:42|3107.76
00:52:42|3108.
00:52:44|3107.79
00:52:45|3107.65
00:52:46|3107.77
00:52:48|3108.39
00:52:49|3108.54
00:52:50|3108.75
00:52:52|3108.75
00:52:53|3108.83
00:52:54|3108.83
00:52:55|3108.67
00:52:56|3108.67
00:52:56|3108.67
00:52:58|3108.8
00:52:58|3108.8
00:52:59|3108.8
00:53:01|3108.83
00:53:02|3108.96
00:53:03|3108.95
00:53:04|3108.95
00:53:05|3108.95
00:53:06|3108.87
00:53:06|3108.87
00:53:07|3108.84
00:53:09|3108.87
00:53:10|3108.83
00:53:11|3108.87
00:53:13|3109.33
00:53:13|3109.67
00:53:16|3109.71
00:53:16|3109.64
00:53:17|3109.41
00:53:18|3109.41
00:53:20|3109.56
00:53:20|3109.54
00:53:22|3109.56
00:53:22|3109.86
00:53:23|3110.03
00:53:25|3110.03
00:53:25|3110.13
00:53:27|3110.13
00:53:28|3110.32
00:53:28|3110.21
00:53:29|3110.21
00:53:31|3110.21
00:53:32|3110.11
00:53:33|3109.14
00:53:34|3108.8
00:53:35|3106.78
00:53:36|3106.96
00:53:37|3106.96
00:53:39|3105.93
00:53:39|3106.78
00:53:40|3106.84
00:53:42|3106.84
00:53:42|3107.14
00:53:44|3107.29
00:53:46|3107.29
00:53:47|3107.35
00:53:48|3106.31
00:53:50|3106.3
00:53:51|3106.39
00:53:51|3106.7
00:53:53|3106.46
00:53:53|3106.63
00:53:54|3106.5
00:53:56|3106.72
00:53:57|3106.52
00:53:58|3106.03
00:53:59|3106.03
00:54:00|3106.55
00:54:01|3105.98
00:54:02|3106.4
00:54:03|3106.4
00:54:05|3106.4
00:54:05|3106.6
00:54:06|3106.26
00:54:07|3106.62
00:54:08|3106.86
00:54:09|3106.6
00:54:10|3106.81
00:54:11|3106.93
00:54:12|3106.97
00:54:13|3107.14
00:54:14|3106.66
00:54:15|3106.68
00:54:17|3106.87
00:54:18|3107.38
00:54:19|3106.85
00:54:20|3106.6
00:54:20|3106.57
00:54:22|3106.84
00:54:22|3107.02
00:54:24|3107.42
00:54:25|3107.23
00:54:26|3107.07
00:54:28|3107.21
00:54:28|3107.32
00:54:30|3106.27
00:54:31|3105.99
00:54:32|3106.11
00:54:33|3105.98
00:54:34|3106.32
00:54:35|3106.43
00:54:36|3106.72
00:54:37|3106.92
00:54:38|3106.74
00:54:39|3106.14
00:54:41|3106.14
00:54:41|3106.32
00:54:42|3106.54
00:54:44|3107.13
00:54:46|3107.52
00:54:47|3107.52
00:54:49|3107.91
00:54:50|3107.83
00:54:51|3107.94
00:54:52|3107.37
00:54:53|3107.19
00:54:54|3107.53
00:54:55|3107.35
00:54:56|3107.36
00:54:57|3107.37
00:54:59|3107.37
00:54:59|3107.38
00:55:01|3107.42
00:55:02|3107.59
00:55:03|3107.51
00:55:04|3108.21
00:55:05|3108.49
00:55:06|3108.52
00:55:07|3107.9
00:55:08|3107.41
00:55:09|3108.11
00:55:11|3108.33
00:55:11|3108.16
00:55:12|3108.35
00:55:13|3109.
00:55:14|3109.27
00:55:15|3109.22
00:55:17|3109.63
00:55:18|3109.73
00:55:19|3109.71
00:55:19|3109.97
00:55:21|3109.97
00:55:22|3109.52
00:55:23|3109.59
00:55:24|3109.39
00:55:25|3109.59
00:55:26|3109.83
00:55:27|3109.66
00:55:28|3109.66
00:55:29|3109.92
00:55:30|3109.95
00:55:31|3110.09
00:55:33|3110.19
00:55:33|3110.29
00:55:34|3110.34
00:55:36|3110.04
00:55:37|3110.01
00:55:38|3110.01
00:55:39|3110.01
00:55:40|3110.14
00:55:41|3110.15
00:55:42|3110.38
00:55:43|3110.38
00:55:44|3110.38
00:55:45|3110.19
00:55:46|3110.62
00:55:48|3110.17
00:55:50|3109.32
00:55:50|3109.23
00:55:51|3109.23
00:55:52|3109.07
00:55:53|3109.42
00:55:55|3109.42
00:55:56|3109.42
00:55:57|3109.52
00:55:58|3109.52
00:55:59|3109.52
00:56:00|3109.52
00:56:01|3109.54
00:56:03|3109.55
00:56:04|3109.04
00:56:06|3109.09
00:56:06|3109.38
00:56:07|3109.46
00:56:08|3109.46
00:56:09|3109.73
00:56:10|3109.45
00:56:11|3109.45
00:56:13|3109.3
00:56:14|3109.23
00:56:15|3109.39
00:56:17|3109.39
00:56:17|3109.39
00:56:18|3109.39
00:56:19|3109.25
00:56:21|3109.42
00:56:21|3109.15
00:56:22|3109.15
00:56:24|3109.15
00:56:24|3109.15
00:56:25|3109.18
00:56:27|3109.3
00:56:27|3109.53
00:56:28|3109.59
00:56:30|3109.57
00:56:30|3109.57
00:56:32|3109.64
00:56:33|3109.59
00:56:33|3109.82
00:56:34|3109.73
00:56:36|3109.85
00:56:36|3110.02
00:56:37|3110.02
00:56:39|3110.
00:56:39|3110.26
00:56:40|3110.26
00:56:41|3110.59
00:56:43|3110.08
00:56:44|3110.32
00:56:44|3110.21
00:56:46|3110.21
00:56:47|3110.36
00:56:48|3110.45
00:56:50|3110.59
00:56:50|3110.62
00:56:51|3110.62
00:56:52|3110.59
00:56:54|3110.31
00:56:55|3110.29
00:56:56|3110.28
00:56:57|3110.28
00:56:58|3110.63
00:56:59|3110.68
00:57:00|3110.82
00:57:01|3110.69
00:57:03|3110.19
00:57:03|3109.29
00:57:04|3109.53
00:57:05|3109.63
00:57:07|3109.59
00:57:08|3109.96
00:57:09|3109.95
00:57:10|3110.3
00:57:11|3110.2
00:57:12|3110.2
00:57:14|3110.39
00:57:15|3110.56
00:57:16|3109.78
00:57:16|3109.32
00:57:18|3109.2
00:57:19|3109.56
00:57:20|3109.85
00:57:22|3109.93
00:57:23|3109.98
00:57:23|3109.57
00:57:24|3110.15
00:57:26|3110.18
00:57:27|3110.16
00:57:27|3110.45
00:57:28|3110.42
00:57:30|3110.26
00:57:31|3110.4
00:57:32|3110.4
00:57:33|3110.3
00:57:34|3110.04
00:57:35|3110.06
00:57:36|3110.11
00:57:37|3110.2
00:57:38|3110.2
00:57:40|3110.2
00:57:41|3110.3
00:57:41|3110.3
00:57:42|3110.44
00:57:43|3110.67
00:57:44|3110.5
00:57:46|3110.27
00:57:48|3110.53
00:57:50|3110.53
00:57:51|3110.06
00:57:52|3110.05
00:57:53|3110.17
00:57:53|3109.92
00:57:55|3109.92
00:57:55|3110.37
00:57:56|3110.41
00:57:59|3110.41
00:57:59|3110.62
00:58:01|3110.45
00:58:01|3110.45
00:58:03|3110.68
00:58:04|3110.67
00:58:05|3110.68
00:58:06|3110.49
00:58:07|3110.49
00:58:09|3110.51
00:58:10|3110.59
00:58:11|3110.64
00:58:12|3110.62
00:58:13|3110.62
00:58:14|3110.62
00:58:14|3110.28
00:58:16|3110.28
00:58:17|3110.28
00:58:18|3110.52
00:58:20|3109.9
00:58:21|3109.77
00:58:22|3109.77
00:58:23|3109.77
00:58:24|3109.77
00:58:25|3109.77
00:58:26|3109.77
00:58:27|3109.77
00:58:29|3110.24
00:58:30|3110.34
00:58:30|3110.34
00:58:32|3110.34
00:58:33|3110.38
00:58:34|3110.38
00:58:34|3110.07
00:58:36|3110.07
00:58:36|3109.81
00:58:38|3109.66
00:58:39|3109.68
00:58:40|3109.68
00:58:41|3109.8
00:58:42|3110.04
00:58:44|3110.04
00:58:44|3109.91
00:58:45|3109.82
00:58:47|3109.66
00:58:47|3109.63
00:58:49|3109.35
00:58:50|3109.17
00:58:51|3109.17
00:58:53|3109.48
00:58:53|3109.68
00:58:55|3109.68
00:58:56|3109.66
00:58:57|3109.66
00:58:58|3109.17
00:58:59|3109.11
00:59:01|3109.58
00:59:02|3109.85
00:59:02|3110.1
00:59:03|3110.15
00:59:04|3110.17
00:59:06|3110.51
00:59:07|3110.47
00:59:08|3110.47
00:59:09|3110.31
00:59:10|3109.85
00:59:12|3109.8
00:59:12|3109.92
00:59:14|3109.85
00:59:14|3109.85
00:59:16|3109.84
00:59:17|3109.35
00:59:18|3109.05
00:59:20|3109.05
00:59:20|3109.8
00:59:21|3109.69
00:59:23|3109.69
00:59:24|3109.76
00:59:25|3110.18
00:59:25|3110.27
00:59:26|3110.4
00:59:27|3110.3
00:59:29|3109.84
00:59:30|3109.87
00:59:30|3109.79
00:59:32|3109.88
00:59:33|3109.88
00:59:34|3109.94
00:59:35|3110.06
00:59:37|3109.9
00:59:38|3110.02
00:59:38|3110.02
00:59:39|3109.88
00:59:41|3109.88
00:59:42|3109.86
00:59:43|3109.86
00:59:43|3109.87
00:59:46|3109.89
00:59:46|3109.87
00:59:48|3110.08
00:59:49|3110.13
00:59:50|3110.13
00:59:51|3110.04
00:59:53|3110.09
00:59:54|3109.87
00:59:54|3109.87
00:59:55|3109.68
00:59:57|3109.6
00:59:58|3109.26
00:59:59|3109.26
01:00:00|3109.55
01:00:00|3110.78
01:00:02|3110.86
01:00:03|3110.73
01:00:04|3110.78
01:00:05|3111.
01:00:06|3110.44
01:00:07|3110.81
01:00:08|3110.65
01:00:10|3110.82
01:00:11|3110.58
01:00:12|3110.83
01:00:12|3110.49
01:00:14|3110.07
01:00:14|3110.02
01:00:16|3110.02
01:00:17|3110.02
01:00:18|3110.15
01:00:19|3110.19
01:00:21|3110.34
01:00:21|3110.44
01:00:22|3110.44
01:00:23|3110.45
01:00:25|3109.54
01:00:25|3109.54
01:00:27|3109.67
01:00:28|3109.82
01:00:29|3109.2
01:00:30|3108.81
01:00:31|3108.16
01:00:33|3108.73
01:00:33|3109.5
01:00:34|3109.64
01:00:35|3109.39
01:00:37|3108.84
01:00:38|3109.04
01:00:39|3108.57
01:00:40|3108.81
01:00:41|3109.3
01:00:41|3109.25
01:00:44|3109.07
01:00:44|3109.07
01:00:46|3108.61
01:00:46|3108.78
01:00:47|3108.78
01:00:48|3108.78
01:00:49|3108.78
01:00:50|3108.62
01:00:52|3108.72
01:00:53|3108.6
01:00:55|3108.86
01:00:56|3108.91
01:00:57|3108.91
01:00:58|3109.1
01:01:00|3109.03
01:01:00|3108.49
01:01:01|3108.35
01:01:02|3108.21
01:01:04|3108.56
01:01:05|3108.42
01:01:06|3108.8
01:01:07|3108.57
01:01:08|3108.7
01:01:09|3108.93
01:01:11|3109.41
01:01:11|3109.99
01:01:12|3110.5
01:01:14|3110.33
01:01:14|3110.19
01:01:15|3110.19
01:01:16|3110.63
01:01:18|3110.65
01:01:19|3110.66
01:01:20|3110.66
01:01:22|3110.66
01:01:22|3110.88
01:01:23|3110.15
01:01:24|3109.79
01:01:25|3110.04
01:01:27|3110.04
01:01:27|3110.01
01:01:28|3110.26
01:01:29|3110.26
01:01:31|3110.44
01:01:31|3111.
01:01:32|3110.86
01:01:34|3110.88
01:01:35|3110.88
01:01:36|3110.88
01:01:37|3110.62
01:01:37|3110.69
01:01:38|3110.5
01:01:39|3110.82
01:01:41|3110.82
01:01:42|3110.59
01:01:43|3110.32
01:01:44|3110.16
01:01:45|3110.16
01:01:46|3110.2
01:01:47|3110.2
01:01:48|3110.43
01:01:49|3110.62
01:01:50|3110.52
01:01:51|3110.66
01:01:52|3110.79
01:01:53|3110.79
01:01:54|3110.85
01:01:55|3110.85
01:01:57|3110.85
01:01:58|3110.85
01:01:59|3111.13
01:02:00|3111.48
01:02:00|3112.18
01:02:02|3112.51
01:02:03|3112.67
01:02:04|3112.67
01:02:06|3112.63
01:02:06|3112.71
01:02:07|3112.43
01:02:08|3112.45
01:02:10|3112.99
01:02:11|3113.06
01:02:12|3113.05
01:02:14|3113.38
01:02:14|3113.01
01:02:15|3112.83
01:02:17|3112.61
01:02:18|3112.61
01:02:19|3112.67
01:02:20|3112.12
01:02:21|3111.61
01:02:22|3112.22
01:02:23|3112.22
01:02:25|3112.01
01:02:25|3112.11
01:02:26|3111.61
01:02:28|3111.67
01:02:28|3112.14
01:02:29|3111.98
01:02:31|3111.97
01:02:32|3112.16
01:02:32|3112.36
01:02:33|3112.32
01:02:35|3112.29
01:02:36|3112.29
01:02:37|3112.29
01:02:38|3112.1
01:02:39|3112.1
01:02:40|3112.24
01:02:41|3112.24
01:02:42|3111.94
01:02:43|3111.94
01:02:44|3111.94
01:02:45|3111.94
01:02:46|3112.17
01:02:47|3112.17
01:02:48|3112.39
01:02:49|3112.56
01:02:50|3112.56
01:02:51|3112.75
01:02:52|3112.69
01:02:53|3112.84
01:02:54|3112.44
01:02:55|3112.44
01:02:56|3112.68
01:02:57|3112.83
01:02:58|3112.63
01:02:59|3112.63
01:03:00|3112.64
01:03:02|3112.91
01:03:03|3112.73
01:03:05|3112.6
01:03:06|3112.61
01:03:07|3112.35
01:03:09|3112.64
01:03:10|3112.55
01:03:11|3112.33
01:03:11|3112.19
01:03:13|3112.19
01:03:14|3112.01
01:03:16|3112.01
01:03:16|3111.32
01:03:18|3111.01
01:03:18|3110.93
01:03:21|3110.86
01:03:22|3110.86
01:03:24|3111.26
01:03:24|3111.18
01:03:25|3111.18
01:03:26|3111.22
01:03:28|3111.35
01:03:28|3111.26
01:03:29|3111.29
01:03:32|3111.21
01:03:32|3111.24
01:03:34|3111.14
01:03:35|3111.05
01:03:37|3111.04
01:03:38|3111.04
01:03:39|3111.08
01:03:40|3110.99
01:03:41|3110.99
01:03:42|3111.23
01:03:44|3111.15
01:03:45|3111.15
01:03:45|3111.09
01:03:46|3111.04
01:03:47|3111.01
01:03:48|3111.01
01:03:49|3111.01
01:03:50|3111.33
01:03:51|3111.33
01:03:53|3111.39
01:03:53|3111.33
01:03:54|3111.02
01:03:56|3111.02
01:03:57|3111.02
01:03:59|3111.02
01:04:00|3111.08
01:04:01|3111.35
01:04:02|3110.83
01:04:03|3110.75
01:04:04|3110.73
01:04:05|3110.73
01:04:06|3110.8
01:04:07|3110.8
01:04:08|3110.8
01:04:10|3111.18
01:04:11|3111.22
01:04:12|3111.22
01:04:12|3111.29
01:04:13|3111.42
01:04:17|3111.13
01:04:17|3110.9
01:04:18|3110.62
01:04:20|3110.53
01:04:21|3110.43
01:04:22|3110.62
01:04:23|3110.62
01:04:24|3111.01
01:04:26|3111.18
01:04:26|3110.69
01:04:28|3110.77
01:04:29|3110.77
01:04:29|3110.97
01:04:30|3110.97
01:04:31|3110.97
01:04:33|3110.97
01:04:34|3111.31
01:04:35|3111.31
01:04:36|3111.31
01:04:37|3111.11
01:04:39|3111.31
01:04:39|3111.44
01:04:41|3111.4
01:04:42|3111.3
01:04:42|3111.5
01:04:45|3111.4
01:04:46|3111.27
01:04:47|3111.37
01:04:47|3111.87
01:04:49|3112.
01:04:50|3112.
01:04:51|3112.72
01:04:52|3112.29
01:04:53|3112.4
01:04:55|3112.15
01:04:57|3112.09
01:04:57|3112.09
01:04:59|3112.03
01:04:59|3112.03
01:05:01|3111.45
01:05:01|3111.68
01:05:03|3111.69
01:05:04|3111.69
01:05:05|3111.29
01:05:06|3111.55
01:05:07|3111.61
01:05:07|3111.72
01:05:10|3111.72
01:05:10|3111.72
01:05:12|3111.97
01:05:13|3112.17
01:05:14|3112.27
01:05:15|3112.27
01:05:16|3112.27
01:05:17|3112.27
01:05:18|3112.26
01:05:19|3112.47
01:05:20|3112.59
01:05:22|3112.59
01:05:23|3112.78
01:05:24|3112.63
01:05:26|3112.45
01:05:26|3112.29
01:05:28|3112.29
01:05:28|3112.29
01:05:30|3112.16
01:05:31|3112.16
01:05:32|3112.16
01:05:33|3112.08
01:05:34|3112.
01:05:35|3112.
01:05:36|3112.
01:05:37|3112.
01:05:38|3112.59
01:05:39|3112.5
01:05:40|3112.5
01:05:41|3112.73
01:05:42|3112.75
01:05:43|3112.56
01:05:44|3112.56
01:05:45|3112.52
01:05:46|3112.52
01:05:48|3112.52
01:05:49|3112.58
01:05:49|3112.54
01:05:50|3112.66
01:05:51|3112.65
01:05:52|3112.76
01:05:54|3112.76
01:05:55|3112.95
01:05:56|3112.87
01:05:57|3112.87
01:05:58|3113.18
01:05:59|3113.18
01:06:01|3113.19
01:06:02|3112.9
01:06:02|3113.15
01:06:03|3112.63
01:06:05|3112.53
01:06:05|3112.68
01:06:06|3112.69
01:06:08|3112.69
01:06:08|3113.02
01:06:09|3112.89
01:06:11|3113.05
01:06:12|3113.1
01:06:13|3113.06
01:06:14|3112.85
01:06:16|3113.52
01:06:17|3113.16
01:06:17|3113.24
01:06:18|3113.27
01:06:19|3113.98
01:06:21|3113.43
01:06:22|3113.43
01:06:23|3113.43
01:06:25|3113.69
01:06:26|3113.51
01:06:28|3113.03
01:06:29|3112.7
01:06:30|3112.21
01:06:31|3112.21
01:06:33|3112.21
01:06:34|3112.35
01:06:35|3112.18
01:06:35|3112.48
01:06:36|3112.47
01:06:38|3112.47
01:06:38|3112.87
01:06:39|3112.75
01:06:41|3112.55
01:06:42|3112.47
01:06:42|3112.47
01:06:44|3112.24
01:06:44|3112.47
01:06:46|3112.47
01:06:47|3112.47
01:06:49|3112.47
01:06:50|3112.76
01:06:51|3113.43
01:06:52|3113.01
01:06:53|3113.01
01:06:54|3113.15
01:06:55|3112.89
01:06:56|3113.
01:06:58|3113.08
01:06:59|3113.08
01:06:59|3113.08
01:07:00|3112.91
01:07:01|3112.53
01:07:03|3112.15
01:07:05|3111.83
01:07:07|3112.28
01:07:08|3112.06
01:07:09|3111.62
01:07:10|3112.18
01:07:11|3112.18
01:07:12|3112.18
01:07:13|3112.18
01:07:14|3111.99
01:07:15|3111.99
01:07:16|3111.99
01:07:18|3111.52
01:07:18|3111.52
01:07:19|3111.8
01:07:21|3111.8
01:07:22|3111.85
01:07:23|3111.85
01:07:25|3111.85
01:07:26|3111.76
01:07:27|3111.52
01:07:28|3111.69
01:07:30|3111.54
01:07:32|3111.23
01:07:32|3111.38
01:07:34|3111.28
01:07:35|3111.58
01:07:36|3111.59
01:07:37|3112.07
01:07:38|3112.07
01:07:39|3111.75
01:07:41|3111.75
01:07:42|3111.89
01:07:42|3111.98
01:07:44|3112.75
01:07:45|3112.86
01:07:45|3112.68
01:07:47|3112.88
01:07:47|3113.34
01:07:48|3113.34
01:07:51|3113.65
01:07:51|3113.76
01:07:52|3113.54
01:07:53|3113.47
01:07:54|3113.35
01:07:56|3113.22
01:07:56|3113.34
01:07:59|3113.34
01:08:00|3113.34
01:08:00|3112.9
01:08:01|3112.98
01:08:03|3113.04
01:08:04|3113.04
01:08:05|3113.29
01:08:05|3113.29
01:08:07|3113.23
01:08:07|3112.86
01:08:09|3113.05
01:08:10|3113.05
01:08:12|3113.25
01:08:13|3112.95
01:08:14|3113.04
01:08:15|3113.06
01:08:16|3112.82
01:08:17|3112.82
01:08:18|3112.82
01:08:19|3113.19
01:08:20|3113.19
01:08:21|3112.98
01:08:22|3112.95
01:08:24|3113.58
01:08:25|3113.03
01:08:26|3113.3
01:08:28|3113.47
01:08:29|3113.32
01:08:29|3113.3
01:08:31|3113.3
01:08:32|3113.49
01:08:33|3113.49
01:08:35|3113.38
01:08:35|3113.2
01:08:36|3113.34
01:08:38|3113.26
01:08:38|3113.26
01:08:39|3113.44
01:08:40|3113.48
01:08:42|3113.56
01:08:43|3113.51
01:08:43|3113.61
01:08:45|3113.54
01:08:46|3113.54
01:08:46|3113.54
01:08:48|3114.13
01:08:49|3113.62
01:08:50|3113.85
01:08:51|3113.8
01:08:51|3113.8
01:08:53|3114.02
01:08:54|3114.07
01:08:55|3114.04
01:08:56|3114.38
01:08:57|3114.14
01:08:59|3114.27
01:09:00|3115.09
01:09:00|3115.3
01:09:02|3114.72
01:09:02|3114.92
01:09:03|3114.71
01:09:05|3114.53
01:09:05|3114.53
01:09:07|3114.53
01:09:07|3114.53
01:09:09|3114.53
01:09:09|3114.96
01:09:11|3115.05
01:09:12|3115.05
01:09:14|3114.88
01:09:14|3114.64
01:09:15|3114.4
01:09:17|3114.39
01:09:18|3114.34
01:09:18|3114.5
01:09:19|3114.44
01:09:21|3114.84
01:09:22|3114.61
01:09:22|3114.61
01:09:23|3115.09
01:09:24|3115.09
01:09:26|3115.09
01:09:27|3114.75
01:09:28|3114.75
01:09:29|3114.75
01:09:29|3114.93
01:09:31|3114.93
01:09:32|3115.
01:09:33|3114.94
01:09:34|3115.16
01:09:35|3115.16
01:09:36|3115.16
01:09:37|3115.26
01:09:38|3115.2
01:09:39|3115.05
01:09:40|3114.85
01:09:41|3114.85
01:09:42|3114.64
01:09:43|3114.68
01:09:45|3114.68
01:09:46|3114.68
01:09:47|3114.73
01:09:48|3114.53
01:09:48|3114.53
01:09:50|3114.86
01:09:51|3114.94
01:09:51|3115.
01:09:52|3115.
01:09:54|3114.63
01:09:55|3114.7
01:09:56|3114.7
01:09:57|3114.7
01:09:58|3114.7
01:09:59|3114.84
01:10:00|3114.84
01:10:01|3114.6
01:10:03|3113.98
01:10:03|3114.05
01:10:04|3114.05
01:10:05|3114.05
01:10:06|3113.94
01:10:07|3114.07
01:10:08|3114.02
01:10:09|3114.57
01:10:11|3114.75
01:10:12|3114.77
01:10:13|3114.77
01:10:14|3114.76
01:10:15|3114.68
01:10:16|3114.68
01:10:17|3114.55
01:10:19|3114.59
01:10:20|3114.59
01:10:20|3114.67
01:10:22|3114.67
01:10:23|3114.46
01:10:23|3114.56
01:10:25|3114.49
01:10:26|3114.78
01:10:27|3114.12
01:10:28|3114.18
01:10:30|3113.79
01:10:31|3113.7
01:10:33|3112.86
01:10:33|3112.65
01:10:34|3112.1
01:10:36|3112.98
01:10:37|3112.
01:10:38|3111.75
01:10:39|3111.55
01:10:40|3111.55
01:10:41|3111.93
01:10:43|3111.64
01:10:44|3111.59
01:10:44|3111.71
01:10:46|3111.77
01:10:47|3111.57
01:10:47|3111.64
01:10:49|3111.54
01:10:50|3111.6
01:10:51|3111.6
01:10:52|3111.53
01:10:52|3111.79
01:10:54|3111.59
01:10:55|3111.41
01:10:55|3111.61
01:10:57|3110.92
01:10:58|3111.01
01:10:58|3111.01
01:11:01|3111.27
01:11:01|3111.04
01:11:03|3110.73
01:11:04|3110.57
01:11:05|3110.75
01:11:05|3110.75
01:11:07|3110.75
01:11:08|3110.88
01:11:09|3110.88
01:11:10|3110.76
01:11:11|3110.53
01:11:12|3110.32
01:11:13|3110.32
01:11:14|3110.36
01:11:15|3110.41
01:11:17|3110.53
01:11:17|3110.46
01:11:18|3110.46
01:11:19|3110.55
01:11:20|3110.89
01:11:22|3110.64
01:11:22|3110.8
01:11:24|3110.93
01:11:25|3110.39
01:11:26|3109.63
01:11:27|3109.91
01:11:29|3109.99
01:11:29|3110.
01:11:32|3110.
01:11:32|3109.95
01:11:34|3109.47
01:11:35|3110.09
01:11:36|3110.63
01:11:37|3110.41
01:11:38|3110.41
01:11:39|3110.05
01:11:41|3109.82
01:11:41|3109.91
01:11:42|3109.91
01:11:44|3109.59
01:11:45|3109.81
01:11:46|3109.71
01:11:47|3109.56
01:11:48|3109.57
01:11:49|3109.45
01:11:51|3109.49
01:11:51|3109.69
01:11:52|3109.46
01:11:53|3109.24
01:11:54|3109.41
01:11:55|3109.43
01:11:56|3109.43
01:11:58|3108.5
01:11:58|3108.97
01:12:00|3109.06
01:12:02|3108.68
01:12:03|3108.24
01:12:04|3107.84
01:12:06|3107.61
01:12:06|3107.58
01:12:08|3107.54
01:12:08|3107.62
01:12:10|3107.59
01:12:11|3107.26
01:12:12|3107.19
01:12:13|3106.93
01:12:15|3106.2
01:12:15|3106.71
01:12:16|3107.02
01:12:17|3107.16
01:12:19|3107.
01:12:19|3106.78
01:12:20|3106.48
01:12:21|3106.68
01:12:22|3107.13
01:12:24|3106.8
01:12:24|3106.52
01:12:25|3106.39
01:12:27|3106.48
01:12:28|3106.48
01:12:30|3106.57
01:12:30|3105.6
01:12:32|3105.6
01:12:32|3105.99
01:12:33|3105.63
01:12:35|3105.37
01:12:36|3105.48
01:12:37|3105.48
01:12:37|3104.63
01:12:38|3104.52
01:12:40|3104.39
01:12:41|3104.37
01:12:42|3105.03
01:12:43|3104.67
01:12:43|3104.51
01:12:45|3104.23
01:12:45|3104.2
01:12:47|3104.35
01:12:48|3104.44
01:12:49|3104.97
01:12:50|3105.24
01:12:51|3105.27
01:12:52|3105.23
01:12:53|3105.58
01:12:54|3105.73
01:12:55|3105.73
01:12:56|3105.6
01:12:58|3105.67
01:12:58|3105.75
01:12:59|3105.93
01:13:01|3105.93
01:13:01|3105.87
01:13:03|3105.6
01:13:04|3101.69
01:13:05|3101.62
01:13:07|3101.98
01:13:08|3101.43
01:13:08|3101.81
01:13:09|3101.96
01:13:10|3102.
01:13:11|3101.85
01:13:13|3102.
01:13:14|3102.88
01:13:15|3103.48
01:13:16|3103.6
01:13:17|3103.89
01:13:18|3104.53
01:13:19|3104.11
01:13:20|3104.2
01:13:21|3104.49
01:13:22|3104.59
01:13:23|3105.05
01:13:25|3105.22
01:13:25|3102.89
01:13:26|3104.2
01:13:27|3102.44
01:13:28|3101.73
01:13:30|3101.53
01:13:32|3101.6
01:13:33|3101.67
01:13:34|3101.84
01:13:35|3101.07
01:13:36|3101.5
01:13:37|3101.5
01:13:38|3101.86
01:13:40|3101.72
01:13:41|3102.26
01:13:41|3102.01
01:13:43|3102.2
01:13:44|3101.93
01:13:45|3101.93
01:13:47|3101.89
01:13:48|3101.98
01:13:48|3102.02
01:13:50|3102.06
01:13:51|3102.3
01:13:52|3102.3
01:13:53|3102.3
01:13:54|3102.79
01:13:55|3103.06
01:13:56|3103.09
01:13:57|3103.23
01:13:58|3103.47
01:13:59|3103.47
01:14:01|3103.24
01:14:01|3100.65
01:14:03|3100.75
01:14:04|3100.78
01:14:05|3101.36
01:14:06|3101.1
01:14:07|3101.01
01:14:08|3101.23
01:14:09|3100.97
01:14:10|3101.
01:14:11|3100.99
01:14:12|3100.98
01:14:14|3100.98
01:14:14|3101.02
01:14:15|3101.33
01:14:16|3101.29
01:14:17|3101.35
01:14:18|3101.32
01:14:20|3101.25
01:14:21|3101.18
01:14:21|3101.15
01:14:22|3101.06
01:14:23|3101.19
01:14:25|3100.95
01:14:25|3101.4
01:14:27|3101.26
01:14:27|3101.04
01:14:28|3101.63
01:14:31|3101.63
01:14:31|3101.86
01:14:33|3101.88
01:14:33|3101.92
01:14:34|3101.79
01:14:36|3101.87
01:14:36|3101.87
01:14:37|3101.87
01:14:39|3101.84
01:14:40|3101.89
01:14:42|3101.5
01:14:43|3101.5
01:14:44|3101.5
01:14:46|3101.66
01:14:47|3101.59
01:14:49|3101.72
01:14:50|3101.46
01:14:51|3100.68
01:14:52|3100.87
01:14:53|3101.1
01:14:54|3101.12
01:14:56|3101.53
01:14:57|3101.64
01:14:59|3101.11
01:14:59|3100.67
01:15:00|3100.1
01:15:02|3099.79
01:15:03|3099.89
01:15:03|3100.15
01:15:05|3100.13
01:15:06|3100.02
01:15:07|3099.63
01:15:08|3099.06
01:15:09|3098.9
01:15:10|3098.74
01:15:11|3098.82
01:15:12|3099.05
01:15:13|3098.9
01:15:14|3099.05
01:15:15|3098.82
01:15:17|3098.99
01:15:18|3098.77
01:15:19|3099.53
01:15:19|3100.17
01:15:20|3100.35
01:15:21|3099.89
01:15:23|3099.92
01:15:24|3099.97
01:15:25|3100.13
01:15:26|3100.48
01:15:27|3100.22
01:15:28|3100.33
01:15:29|3100.3
01:15:30|3100.15
01:15:31|3101.1
01:15:32|3101.17
01:15:33|3101.19
01:15:34|3101.94
01:15:35|3101.04
01:15:36|3101.01
01:15:37|3101.27
01:15:38|3101.51
01:15:40|3101.47
01:15:41|3101.46
01:15:42|3101.62
01:15:42|3101.45
01:15:44|3101.2
01:15:44|3101.66
01:15:47|3101.64
01:15:47|3101.63
01:15:48|3101.04
01:15:50|3100.82
01:15:51|3101.03
01:15:51|3101.03
01:15:52|3101.35
01:15:54|3101.95
01:15:55|3101.76
01:15:56|3101.49
01:15:57|3101.01
01:15:58|3101.01
01:15:59|3101.01
01:16:01|3101.01
01:16:01|3099.98
01:16:02|3100.12
01:16:04|3099.28
01:16:05|3099.34
01:16:06|3098.9
01:16:07|3098.69
01:16:08|3098.59
01:16:09|3098.65
01:16:10|3098.22
01:16:11|3097.73
01:16:12|3096.52
01:16:13|3097.12
01:16:14|3096.57
01:16:15|3095.54
01:16:16|3094.75
01:16:18|3094.91
01:16:19|3092.36
01:16:20|3089.69
01:16:21|3092.6
01:16:21|3091.02
01:16:22|3093.19
01:16:24|3093.95
01:16:24|3094.
01:16:25|3094.16
01:16:27|3094.82
01:16:27|3094.81
01:16:28|3095.13
01:16:29|3095.2
01:16:31|3094.87
01:16:32|3093.05
01:16:33|3093.12
01:16:33|3093.68
01:16:35|3094.32
01:16:36|3094.81
01:16:36|3094.51
01:16:38|3094.69
01:16:39|3095.62
01:16:40|3094.38
01:16:40|3094.26
01:16:41|3093.97
01:16:42|3093.25
01:16:43|3093.04
01:16:45|3093.02
01:16:46|3093.54
01:16:47|3093.25
01:16:47|3092.6
01:16:49|3092.58
01:16:50|3092.92
01:16:51|3092.49
01:16:53|3092.35
01:16:55|3093.35
01:16:55|3093.72
01:16:57|3092.99
01:16:59|3092.99
01:17:00|3092.99
01:17:01|3092.8
01:17:02|3092.66
01:17:03|3093.53
01:17:04|3093.78
01:17:06|3094.69
01:17:06|3094.02
01:17:07|3094.67
01:17:09|3094.55
01:17:10|3094.49
01:17:11|3094.82
01:17:13|3096.03
01:17:13|3096.79
01:17:15|3097.74
01:17:15|3097.54
01:17:16|3097.29
01:17:18|3098.35
01:17:18|3097.67
01:17:19|3097.97
01:17:20|3097.35
01:17:22|3097.61
01:17:22|3098.25
01:17:24|3098.09
01:17:24|3099.
01:17:26|3098.83
01:17:27|3099.13
01:17:28|3099.21
01:17:28|3099.32
01:17:30|3098.84
01:17:31|3099.29
01:17:32|3100.09
01:17:33|3099.44
01:17:35|3099.4
01:17:35|3099.34
01:17:36|3099.34
01:17:37|3099.55
01:17:38|3098.81
01:17:40|3098.18
01:17:40|3097.64
01:17:41|3097.74
01:17:43|3097.96
01:17:43|3097.67
01:17:45|3097.3
01:17:46|3096.8
01:17:47|3096.85
01:17:49|3096.8
01:17:49|3097.03
01:17:50|3096.84
01:17:52|3097.04
01:17:54|3097.23
01:17:55|3097.23
01:17:57|3097.89
01:17:58|3097.98
01:17:58|3098.14
01:18:00|3098.18
01:18:00|3098.41
01:18:01|3098.59
01:18:03|3098.06
01:18:04|3097.92
01:18:06|3097.96
01:18:07|3097.96
01:18:08|3098.47
01:18:08|3098.89
01:18:10|3099.13
01:18:11|3099.13
01:18:12|3098.85
01:18:13|3098.89
01:18:13|3099.25
01:18:14|3099.32
01:18:16|3099.28
01:18:17|3099.17
01:18:18|3098.44
01:18:18|3097.21
01:18:20|3097.22
01:18:21|3097.43
01:18:22|3098.41
01:18:23|3099.02
01:18:24|3097.39
01:18:25|3096.68
01:18:26|3097.06
01:18:27|3097.61
01:18:28|3097.45
01:18:29|3097.23
01:18:30|3097.31
01:18:31|3098.22
01:18:32|3098.69
01:18:33|3099.15
01:18:35|3098.8
01:18:35|3098.8
01:18:36|3098.8
01:18:37|3099.14
01:18:38|3099.14
01:18:39|3098.81
01:18:40|3099.37
01:18:41|3099.54
01:18:42|3099.01
01:18:44|3099.2
01:18:44|3099.39
01:18:46|3098.15
01:18:47|3097.86
01:18:49|3098.1
01:18:50|3098.1
01:18:51|3098.13
01:18:52|3098.32
01:18:53|3098.77
01:18:55|3098.74
01:18:55|3098.74
01:18:56|3098.69
01:18:58|3099.25
01:18:58|3099.37
01:18:59|3099.55
01:19:00|3099.07
01:19:02|3098.36
01:19:03|3097.24
01:19:03|3097.04
01:19:05|3097.13
01:19:06|3097.08
01:19:07|3096.93
01:19:08|3097.06
01:19:10|3098.59
01:19:11|3097.54
01:19:11|3097.95
01:19:13|3098.
01:19:14|3098.2
01:19:15|3098.19
01:19:16|3098.41
01:19:17|3099.09
01:19:19|3098.42
01:19:20|3099.
01:19:22|3098.71
01:19:22|3098.95
01:19:23|3099.
01:19:24|3099.55
01:19:25|3099.62
01:19:26|3099.45
01:19:28|3099.58
01:19:29|3099.32
01:19:29|3099.21
01:19:31|3099.52
01:19:32|3099.43
01:19:32|3099.51
01:19:33|3099.45
01:19:34|3099.45
01:19:36|3099.5
01:19:36|3099.49
01:19:38|3099.71
01:19:38|3099.
01:19:39|3099.
01:19:41|3099.08
01:19:42|3099.14
01:19:43|3097.25
01:19:44|3097.76
01:19:45|3098.07
01:19:45|3097.72
01:19:47|3097.72
01:19:48|3097.72
01:19:49|3097.26
01:19:50|3096.07
01:19:52|3095.5
01:19:53|3095.27
01:19:53|3095.71
01:19:54|3095.8
01:19:56|3095.84
01:19:57|3096.
01:19:57|3096.
01:19:59|3095.64
01:20:00|3095.89
01:20:01|3095.75
01:20:03|3095.31
01:20:04|3095.76
01:20:05|3095.76
01:20:06|3096.38
01:20:07|3096.8
01:20:09|3097.66
01:20:09|3096.88
01:20:11|3096.53
01:20:12|3097.27
01:20:13|3097.39
01:20:14|3097.
01:20:15|3097.12
01:20:17|3096.86
01:20:17|3096.26
01:20:18|3096.56
01:20:20|3096.25
01:20:20|3094.99
01:20:22|3094.63
01:20:22|3095.14
01:20:23|3095.14
01:20:25|3094.19
01:20:26|3094.23
01:20:27|3094.23
01:20:28|3094.26
01:20:29|3094.17
01:20:31|3093.79
01:20:32|3093.61
01:20:33|3093.84
01:20:34|3093.41
01:20:35|3092.55
01:20:37|3092.99
01:20:38|3093.58
01:20:38|3094.11
01:20:39|3094.1
01:20:41|3094.25
01:20:41|3094.15
01:20:44|3094.31
01:20:44|3094.05
01:20:45|3094.2
01:20:47|3094.44
01:20:48|3094.53
01:20:48|3093.8
01:20:49|3093.75
01:20:51|3093.8
01:20:51|3093.87
01:20:53|3093.87
01:20:53|3093.87
01:20:55|3093.94
01:20:56|3093.66
01:20:57|3093.76
01:20:59|3093.56
01:21:00|3093.6
01:21:01|3093.22
01:21:03|3093.52
01:21:03|3094.28
01:21:05|3094.92
01:21:05|3095.2
01:21:07|3095.02
01:21:08|3095.4
01:21:08|3095.16
01:21:10|3094.55
01:21:11|3094.92
01:21:13|3095.33
01:21:14|3095.07
01:21:15|3095.18
01:21:16|3095.4
01:21:17|3095.4
01:21:18|3095.4
01:21:19|3095.94
01:21:21|3095.57
01:21:21|3095.43
01:21:22|3095.75
01:21:24|3095.75
01:21:24|3094.88
01:21:25|3094.67
01:21:27|3094.84
01:21:28|3094.84
01:21:30|3095.38
01:21:31|3095.76
01:21:32|3095.34
01:21:33|3095.66
01:21:34|3095.51
01:21:35|3095.58
01:21:36|3095.72
01:21:38|3095.72
01:21:38|3095.8
01:21:39|3096.1
01:21:41|3096.06
01:21:42|3096.04
01:21:42|3095.93
01:21:44|3095.9
01:21:45|3096.06
01:21:46|3096.02
01:21:47|3095.46
01:21:48|3095.37
01:21:49|3095.48
01:21:50|3096.16
01:21:51|3095.97
01:21:52|3095.97
01:21:53|3095.1
01:21:54|3095.24
01:21:55|3095.24
01:21:57|3095.42
01:21:57|3095.51
01:21:58|3095.42
01:21:59|3094.21
01:22:00|3094.25
01:22:02|3093.8
01:22:03|3093.79
01:22:04|3094.07
01:22:05|3094.03
01:22:07|3094.14
01:22:07|3094.42
01:22:08|3094.61
01:22:10|3093.78
01:22:11|3092.88
01:22:12|3092.2
01:22:12|3092.65
01:22:14|3092.82
01:22:14|3093.31
01:22:16|3093.59
01:22:17|3093.4
01:22:18|3093.7
01:22:19|3093.87
01:22:20|3092.75
01:22:21|3093.23
01:22:23|3093.24
01:22:23|3093.48
01:22:24|3093.62
01:22:25|3093.79
01:22:26|3094.48
01:22:27|3094.78
01:22:28|3094.13
01:22:30|3094.35
01:22:31|3094.55
01:22:32|3094.53
01:22:34|3094.13
01:22:35|3094.43
01:22:36|3094.42
01:22:37|3095.17
01:22:38|3095.05
01:22:40|3094.63
01:22:41|3094.43
01:22:42|3094.67
01:22:44|3094.4
01:22:45|3094.45
01:22:46|3093.97
01:22:47|3094.18
01:22:48|3094.18
01:22:49|3094.33
01:22:50|3094.63
01:22:51|3095.21
01:22:52|3095.21
01:22:53|3095.33
01:22:54|3095.33
01:22:55|3095.33
01:22:56|3095.97
01:22:57|3096.14
01:22:58|3095.88
01:22:59|3095.54
01:23:00|3095.61
01:23:01|3094.9
01:23:03|3094.3
01:23:03|3094.21
01:23:05|3093.26
01:23:05|3093.46
01:23:06|3093.61
01:23:08|3093.39
01:23:09|3093.31
01:23:10|3092.69
01:23:11|3092.95
01:23:12|3093.12
01:23:14|3093.08
01:23:14|3093.07
01:23:15|3093.05
01:23:17|3092.71
01:23:17|3092.74
01:23:18|3092.34
01:23:20|3092.55
01:23:21|3092.56
01:23:22|3092.49
01:23:22|3092.63
01:23:24|3092.54
01:23:25|3092.31
01:23:26|3091.85
01:23:27|3092.1
01:23:28|3092.25
01:23:29|3092.3
01:23:30|3092.63
01:23:32|3092.41
01:23:34|3092.03
01:23:34|3091.83
01:23:35|3091.45
01:23:37|3091.61
01:23:38|3091.73
01:23:39|3091.89
01:23:40|3091.77
01:23:42|3092.13
01:23:42|3092.19
01:23:43|3092.48
01:23:44|3092.6
01:23:46|3092.47
01:23:46|3092.41
01:23:47|3092.03
01:23:48|3091.96
01:23:50|3091.61
01:23:50|3091.4
01:23:51|3091.51
01:23:53|3091.52
01:23:54|3090.18
01:23:55|3089.78
01:23:57|3088.36
01:23:57|3088.65
01:23:58|3088.74
01:24:00|3088.89
01:24:01|3089.2
01:24:02|3088.75
01:24:03|3089.34
01:24:04|3089.24
01:24:05|3089.66
01:24:06|3089.32
01:24:08|3089.04
01:24:09|3089.35
01:24:10|3087.97
01:24:11|3089.22
01:24:11|3089.62
01:24:13|3090.04
01:24:13|3090.13
01:24:14|3089.6
01:24:16|3090.49
01:24:16|3089.89
01:24:17|3091.13
01:24:19|3091.49
01:24:20|3091.57
01:24:21|3092.13
01:24:22|3092.68
01:24:23|3092.74
01:24:24|3092.08
01:24:25|3092.22
01:24:26|3092.33
01:24:27|3091.8
01:24:29|3091.64
01:24:29|3092.24
01:24:31|3092.26
01:24:33|3092.3
01:24:33|3092.29
01:24:35|3092.49
01:24:35|3092.19
01:24:37|3091.72
01:24:37|3091.97
01:24:38|3092.49
01:24:40|3092.49
01:24:41|3092.56
01:24:42|3092.82
01:24:43|3092.54
01:24:45|3092.77
01:24:46|3092.77
01:24:47|3093.
01:24:48|3093.19
01:24:49|3093.42
01:24:50|3093.39
01:24:51|3093.89
01:24:53|3093.64
01:24:53|3094.05
01:24:55|3094.12
01:24:55|3093.77
01:24:56|3093.87
01:24:57|3093.88
01:24:59|3093.96
01:25:00|3093.96
01:25:02|3094.49
01:25:03|3092.76
01:25:04|3092.76
01:25:05|3092.68
01:25:06|3092.5
01:25:07|3091.77
01:25:08|3091.52
01:25:09|3092.53
01:25:11|3092.81
01:25:12|3092.75
01:25:14|3092.37
01:25:14|3091.78
01:25:16|3092.11
01:25:18|3091.61
01:25:18|3091.02
01:25:20|3091.36
01:25:22|3091.31
01:25:23|3090.66
01:25:23|3091.04
01:25:25|3090.91
01:25:26|3090.82
01:25:26|3089.85
01:25:27|3089.4
01:25:29|3088.87
01:25:30|3088.71
01:25:32|3088.33
01:25:33|3088.1
01:25:34|3088.19
01:25:35|3088.15
01:25:36|3088.58
01:25:37|3088.03
01:25:38|3088.35
01:25:39|3087.84
01:25:40|3087.81
01:25:41|3088.2
01:25:42|3088.09
01:25:44|3088.24
01:25:45|3088.29
01:25:46|3088.21
01:25:47|3088.21
01:25:48|3088.35
01:25:50|3088.
01:25:51|3087.19
01:25:52|3086.55
01:25:53|3085.8
01:25:54|3085.67
01:25:55|3086.
01:25:56|3086.91
01:25:58|3086.89
01:25:58|3087.14
01:26:00|3087.14
01:26:01|3087.41
01:26:02|3088.09
01:26:03|3087.49
01:26:04|3086.68
01:26:04|3087.45
01:26:05|3087.4
01:26:07|3086.96
01:26:08|3087.19
01:26:09|3088.
01:26:10|3088.
01:26:11|3088.31
01:26:12|3088.11
01:26:14|3088.69
01:26:14|3088.99
01:26:15|3088.98
01:26:17|3087.84
01:26:17|3087.8
01:26:19|3088.09
01:26:19|3088.5
01:26:21|3087.63
01:26:21|3087.59
01:26:23|3087.7
01:26:24|3087.7
01:26:25|3086.8
01:26:26|3087.23
01:26:27|3087.24
01:26:28|3087.77
01:26:30|3088.12
01:26:31|3088.62
01:26:32|3088.91
01:26:33|3089.34
01:26:35|3088.58
01:26:36|3088.62
01:26:37|3088.85
01:26:39|3088.56
01:26:41|3088.25
01:26:42|3088.87
01:26:43|3088.64
01:26:44|3088.47
01:26:46|3088.53
01:26:46|3088.22
01:26:47|3087.52
01:26:49|3087.59
01:26:50|3087.73
01:26:51|3087.69
01:26:53|3087.52
01:26:53|3087.34
01:26:54|3087.54
01:26:56|3087.2
01:26:57|3086.93
01:26:58|3087.32
01:26:59|3087.32
01:27:00|3086.68
01:27:01|3086.74
01:27:02|3086.71
01:27:04|3086.66
01:27:05|3085.09
01:27:05|3086.43
01:27:06|3086.38
01:27:07|3086.06
01:27:08|3085.86
01:27:10|3085.25
01:27:11|3085.05
01:27:11|3086.24
01:27:12|3086.64
01:27:14|3087.12
01:27:14|3086.8
01:27:16|3087.6
01:27:17|3087.72
01:27:18|3087.88
01:27:19|3088.27
01:27:20|3088.48
01:27:21|3087.75
01:27:22|3087.99
01:27:23|3088.43
01:27:25|3087.88
01:27:25|3088.16
01:27:26|3088.55
01:27:27|3087.77
01:27:28|3087.73
01:27:29|3088.6
01:27:30|3088.91
01:27:31|3088.73
01:27:34|3088.36
01:27:35|3088.46
01:27:37|3088.76
01:27:38|3088.76
01:27:40|3088.94
01:27:40|3088.52
01:27:41|3088.62
01:27:42|3089.21
01:27:43|3089.27
01:27:44|3089.01
01:27:45|3089.07
01:27:47|3089.01
01:27:48|3088.73
01:27:49|3088.89
01:27:50|3089.01
01:27:51|3089.13
01:27:52|3090.
01:27:53|3089.92
01:27:54|3089.51
01:27:55|3089.65
01:27:56|3089.4
01:27:58|3089.63
01:27:59|3089.39
01:28:00|3089.2
01:28:01|3089.26
01:28:01|3089.38
01:28:03|3089.33
01:28:04|3089.26
01:28:05|3088.82
01:28:06|3089.38
01:28:07|3089.55
01:28:09|3089.71
01:28:09|3090.17
01:28:11|3091.07
01:28:12|3092.
01:28:13|3091.84
01:28:15|3091.64
01:28:16|3092.31
01:28:17|3091.4
01:28:18|3091.03
01:28:19|3091.
01:28:20|3091.64
01:28:21|3091.95
01:28:22|3092.01
01:28:23|3092.3
01:28:24|3092.05
01:28:25|3091.46
01:28:27|3091.79
01:28:28|3092.02
01:28:29|3092.15
01:28:30|3092.18
01:28:31|3092.94
01:28:32|3092.64
01:28:32|3092.36
01:28:34|3092.31
01:28:35|3091.8
01:28:37|3092.55
01:28:38|3092.57
01:28:39|3092.52
01:28:39|3092.52
01:28:42|3092.45
01:28:42|3092.88
01:28:43|3092.96
01:28:45|3093.36
01:28:46|3093.27
01:28:47|3092.62
01:28:48|3092.92
01:28:49|3093.18
01:28:51|3092.
01:28:52|3092.47
01:28:53|3092.02
01:28:53|3092.18
01:28:55|3092.02
01:28:56|3092.34
01:28:57|3092.61
01:28:58|3092.63
01:28:59|3092.55
01:29:00|3092.73
01:29:01|3092.45
01:29:02|3092.3
01:29:03|3092.2
01:29:05|3092.32
01:29:05|3092.31
01:29:07|3092.38
01:29:07|3092.43
01:29:08|3092.46
01:29:10|3092.46
01:29:11|3092.8
01:29:11|3092.49
01:29:13|3092.48
01:29:14|3092.42
01:29:15|3092.19
01:29:16|3091.42
01:29:17|3090.71
01:29:18|3091.07
01:29:20|3091.35
01:29:20|3091.42
01:29:21|3091.24
01:29:22|3090.72
01:29:23|3091.22
01:29:25|3091.36
01:29:25|3092.05
01:29:26|3090.76
01:29:27|3090.18
01:29:28|3090.5
01:29:29|3090.23
01:29:31|3090.68
01:29:31|3090.64
01:29:32|3090.77
01:29:34|3090.86
01:29:34|3090.83
01:29:37|3090.8
01:29:38|3090.7
01:29:39|3090.
01:29:40|3090.09
01:29:42|3090.3
01:29:43|3090.49
01:29:44|3090.19
01:29:44|3090.19
01:29:45|3089.88
01:29:47|3089.83
01:29:48|3090.13
01:29:49|3090.01
01:29:50|3090.26
01:29:52|3090.51
01:29:53|3090.9
01:29:53|3090.96
01:29:54|3091.4
01:29:56|3091.4
01:29:57|3091.4
01:29:58|3091.02
01:29:59|3091.28
01:30:00|3091.17
01:30:01|3091.6
01:30:02|3091.6
01:30:04|3091.78
01:30:05|3091.78
01:30:06|3091.89
01:30:07|3091.82
01:30:09|3091.72
01:30:09|3092.31
01:30:10|3092.14
01:30:11|3091.75
01:30:13|3092.11
01:30:13|3092.35
01:30:14|3092.35
01:30:15|3092.35
01:30:16|3092.68
01:30:18|3092.92
01:30:18|3092.8
01:30:19|3092.96
01:30:20|3093.18
01:30:21|3093.38
01:30:23|3093.24
01:30:24|3093.73
01:30:25|3093.73
01:30:26|3094.32
01:30:27|3094.74
01:30:28|3094.64
01:30:28|3094.32
01:30:30|3094.07
01:30:31|3094.77
01:30:31|3094.63
01:30:33|3094.08
01:30:34|3093.36
01:30:35|3093.89
01:30:37|3093.58
01:30:37|3093.3
01:30:38|3093.51
01:30:41|3093.6
01:30:41|3093.58
01:30:42|3093.57
01:30:43|3093.44
01:30:45|3093.36
01:30:46|3093.7
01:30:46|3093.61
01:30:49|3093.74
01:30:50|3093.7
01:30:50|3093.37
01:30:52|3093.61
01:30:53|3093.94
01:30:53|3094.14
01:30:55|3094.29
01:30:56|3093.83
01:30:56|3094.33
01:30:58|3094.51
01:30:59|3094.7
01:31:00|3095.
01:31:01|3094.85
01:31:02|3094.96
01:31:03|3094.76
01:31:04|3094.37
01:31:05|3094.2
01:31:06|3093.76
01:31:07|3093.47
01:31:09|3093.68
01:31:10|3093.89
01:31:10|3094.47
01:31:11|3094.63
01:31:12|3094.08
01:31:13|3093.96
01:31:14|3093.96
01:31:16|3093.7
01:31:16|3093.81
01:31:18|3092.92
01:31:19|3092.26
01:31:19|3092.71
01:31:20|3092.86
01:31:22|3092.97
01:31:22|3092.65
01:31:23|3092.44
01:31:24|3092.3
01:31:25|3092.35
01:31:26|3092.17
01:31:27|3092.18
01:31:28|3092.19
01:31:29|3091.81
01:31:31|3091.65
01:31:32|3091.7
01:31:33|3091.37
01:31:34|3091.56
01:31:35|3092.06
01:31:35|3091.72
01:31:38|3092.12
01:31:40|3091.75
01:31:42|3091.96
01:31:43|3091.67
01:31:45|3091.7
01:31:46|3091.91
01:31:47|3091.75
01:31:48|3091.92
01:31:49|3091.82
01:31:50|3091.81
01:31:51|3091.77
01:31:52|3091.77
01:31:53|3091.77
01:31:55|3091.75
01:31:55|3091.82
01:31:56|3091.44
01:31:57|3091.44
01:31:59|3091.44
01:32:00|3091.44
01:32:01|3091.37
01:32:02|3091.
01:32:03|3091.76
01:32:04|3091.8
01:32:05|3091.65
01:32:06|3091.6
01:32:07|3091.46
01:32:09|3091.56
01:32:10|3091.69
01:32:11|3091.86
01:32:12|3091.83
01:32:13|3091.85
01:32:14|3091.71
01:32:15|3091.95
01:32:16|3091.51
01:32:17|3091.79
01:32:18|3091.
01:32:20|3090.49
01:32:20|3090.27
01:32:22|3090.07
01:32:23|3090.05
01:32:24|3090.
01:32:25|3089.63
01:32:26|3089.2
01:32:27|3089.16
01:32:29|3088.54
01:32:29|3088.1
01:32:30|3088.
01:32:31|3088.4
01:32:33|3088.45
01:32:34|3089.4
01:32:34|3088.7
01:32:35|3088.93
01:32:36|3088.13
01:32:38|3088.37
01:32:39|3088.67
01:32:41|3088.56
01:32:42|3088.39
01:32:43|3088.39
01:32:44|3088.39
01:32:46|3088.78
01:32:47|3089.19
01:32:48|3089.2
01:32:49|3089.48
01:32:50|3089.59
01:32:51|3089.71
01:32:53|3089.7
01:32:54|3089.36
01:32:54|3089.36
01:32:55|3089.53
01:32:57|3089.2
01:32:58|3089.9
01:32:59|3089.69
01:33:00|3089.05
01:33:01|3089.51
01:33:02|3090.13
01:33:03|3089.44
01:33:05|3089.7
01:33:05|3089.68
01:33:06|3089.92
01:33:07|3089.96
01:33:08|3090.06
01:33:10|3089.36
01:33:11|3088.
01:33:12|3088.04
01:33:13|3088.25
01:33:14|3088.09
01:33:15|3088.22
01:33:16|3088.66
01:33:17|3088.83
01:33:18|3088.28
01:33:19|3088.14
01:33:20|3088.03
01:33:21|3088.09
01:33:22|3087.84
01:33:24|3088.
01:33:25|3088.18
01:33:25|3088.42
01:33:26|3088.61
01:33:27|3088.53
01:33:28|3088.42
01:33:30|3088.27
01:33:31|3088.16
01:33:31|3088.16
01:33:33|3088.16
01:33:34|3088.16
01:33:34|3088.
01:33:36|3088.
01:33:37|3088.33
01:33:37|3088.33
01:33:39|3088.39
01:33:41|3087.5
01:33:42|3087.13
01:33:44|3087.28
01:33:45|3087.17
01:33:47|3086.74
01:33:49|3087.27
01:33:50|3087.16
01:33:51|3086.81
01:33:52|3085.84
01:33:53|3085.18
01:33:54|3084.92
01:33:55|3085.2
01:33:56|3085.24
01:33:57|3084.3
01:33:58|3084.07
01:33:59|3083.97
01:34:01|3084.
01:34:01|3084.53
01:34:03|3085.29
01:34:04|3086.29
01:34:05|3086.82
01:34:05|3086.55
01:34:07|3086.22
01:34:08|3085.99
01:34:09|3085.75
01:34:10|3085.78
01:34:11|3085.73
01:34:12|3085.61
01:34:13|3085.61
01:34:14|3085.9
01:34:16|3086.76
01:34:16|3086.3
01:34:18|3086.85
01:34:18|3086.5
01:34:19|3086.69
01:34:21|3086.46
01:34:21|3085.44
01:34:22|3084.44
01:34:23|3084.27
01:34:25|3084.43
01:34:26|3084.14
01:34:27|3083.47
01:34:28|3082.4
01:34:29|3081.8
01:34:30|3081.8
01:34:31|3082.
01:34:32|3082.07
01:34:33|3082.31
01:34:35|3083.42
01:34:36|3082.99
01:34:38|3082.86
01:34:38|3083.04
01:34:39|3083.01
01:34:40|3082.16
01:34:41|3083.04
01:34:43|3083.06
01:34:43|3082.78
01:34:44|3083.09
01:34:47|3082.69
01:34:49|3082.72
01:34:50|3082.99
01:34:50|3082.32
01:34:52|3082.2
01:34:54|3081.98
01:34:55|3081.35
01:34:55|3081.35
01:34:58|3081.41
01:34:59|3081.8
01:35:01|3081.97
01:35:02|3081.45
01:35:02|3081.61
01:35:03|3081.95
01:35:05|3081.91
01:35:07|3083.33
01:35:07|3083.
01:35:08|3083.7
01:35:10|3083.62
01:35:11|3084.37
01:35:12|3083.98
01:35:13|3083.78
01:35:15|3082.38
01:35:15|3081.99
01:35:17|3082.14
01:35:18|3081.65
01:35:20|3081.55
01:35:21|3081.65
01:35:22|3081.6
01:35:23|3081.96
01:35:24|3081.48
01:35:26|3081.34
01:35:27|3079.39
01:35:28|3079.01
01:35:29|3077.59
01:35:31|3078.74
01:35:31|3079.85
01:35:33|3079.76
01:35:34|3078.72
01:35:35|3079.4
01:35:36|3078.88
01:35:37|3079.15
01:35:38|3079.14
01:35:39|3078.06
01:35:40|3078.26
01:35:42|3077.86
01:35:44|3077.56
01:35:45|3076.01
01:35:46|3076.47
01:35:47|3077.21
01:35:49|3077.26
01:35:50|3078.22
01:35:50|3078.38
01:35:52|3079.04
01:35:53|3079.17
01:35:53|3077.79
01:35:55|3077.2
01:35:55|3075.25
01:35:56|3075.54
01:35:59|3075.99
01:36:00|3076.93
01:36:01|3076.85
01:36:02|3076.97
01:36:02|3077.92
01:36:04|3079.49
01:36:04|3079.31
01:36:06|3079.34
01:36:07|3077.52
01:36:08|3076.2
01:36:09|3077.97
01:36:10|3077.4
01:36:11|3079.
01:36:12|3078.81
01:36:13|3079.22
01:36:14|3078.97
01:36:16|3078.91
01:36:17|3078.33
01:36:18|3078.1
01:36:19|3078.35
01:36:20|3077.9
01:36:21|3077.98
01:36:22|3077.01
01:36:23|3077.36
01:36:24|3077.85
01:36:25|3077.68
01:36:26|3077.62
01:36:28|3077.42
01:36:28|3076.31
01:36:29|3075.85
01:36:30|3076.84
01:36:32|3076.88
01:36:32|3078.4
01:36:33|3078.73
01:36:34|3078.63
01:36:36|3078.9
01:36:36|3077.95
01:36:38|3077.42
01:36:39|3077.37
01:36:40|3077.18
01:36:41|3077.56
01:36:42|3076.85
01:36:43|3076.67
01:36:43|3076.75
01:36:45|3076.64
01:36:46|3076.38
01:36:48|3076.82
01:36:48|3077.32
01:36:49|3077.6
01:36:51|3076.51
01:36:53|3076.82
01:36:54|3077.31
01:36:55|3077.57
01:36:56|3077.8
01:36:58|3077.68
01:36:59|3077.52
01:37:00|3078.14
01:37:01|3076.69
01:37:02|3076.42
01:37:04|3077.77
01:37:04|3078.37
01:37:06|3078.2
01:37:06|3078.16
01:37:07|3078.96
01:37:08|3078.83
01:37:09|3079.1
01:37:10|3079.62
01:37:11|3080.5
01:37:13|3081.27
01:37:14|3081.48
01:37:15|3082.73
01:37:16|3083.04
01:37:17|3081.71
01:37:18|3082.04
01:37:19|3082.03
01:37:20|3081.95
01:37:21|3082.12
01:37:23|3081.86
01:37:24|3081.43
01:37:25|3081.2
01:37:26|3081.78
01:37:27|3081.63
01:37:29|3082.01
01:37:30|3082.88
01:37:30|3082.09
01:37:31|3082.93
01:37:33|3084.16
01:37:34|3083.7
01:37:35|3082.67
01:37:35|3083.1
01:37:37|3083.49
01:37:38|3083.6
01:37:39|3084.34
01:37:40|3084.26
01:37:41|3084.7
01:37:42|3083.61
01:37:44|3083.04
01:37:44|3083.27
01:37:46|3082.24
01:37:47|3082.4
01:37:49|3082.6
01:37:50|3082.83
01:37:51|3082.55
01:37:51|3082.75
01:37:53|3082.73
01:37:54|3082.76
01:37:54|3082.74
01:37:55|3082.78
01:37:56|3082.53
01:37:58|3082.53
01:37:59|3082.53
01:38:00|3082.87
01:38:01|3082.66
01:38:02|3082.53
01:38:04|3081.35
01:38:04|3081.19
01:38:05|3082.36
01:38:07|3081.35
01:38:08|3081.73
01:38:09|3081.57
01:38:10|3081.85
01:38:11|3081.66
01:38:12|3080.36
01:38:13|3079.82
01:38:13|3080.37
01:38:15|3079.75
01:38:16|3079.14
01:38:17|3078.79
01:38:19|3079.12
01:38:19|3079.8
01:38:21|3080.25
01:38:22|3080.44
01:38:23|3080.5
01:38:24|3080.06
01:38:25|3080.06
01:38:27|3080.16
01:38:28|3080.19
01:38:29|3079.98
01:38:30|3080.27
01:38:31|3080.8
01:38:32|3080.23
01:38:33|3080.76
01:38:35|3080.67
01:38:35|3080.29
01:38:38|3081.19
01:38:38|3080.84
01:38:39|3080.13
01:38:40|3080.
01:38:41|3079.6
01:38:42|3079.
01:38:43|3079.36
01:38:44|3079.79
01:38:45|3078.51
01:38:46|3078.61
01:38:47|3078.79
01:38:48|3078.55
01:38:49|3077.24
01:38:50|3076.26
01:38:51|3076.23
01:38:53|3075.99
01:38:54|3076.29
01:38:56|3076.25
01:38:57|3076.74
01:38:58|3076.35
01:38:59|3076.54
01:39:00|3076.26
01:39:01|3076.
01:39:02|3075.99
01:39:04|3077.
01:39:04|3077.12
01:39:06|3076.97
01:39:06|3076.74
01:39:08|3077.37
01:39:09|3077.8
01:39:10|3077.71
01:39:11|3077.3
01:39:12|3078.06
01:39:13|3079.56
01:39:15|3080.13
01:39:15|3080.48
01:39:17|3079.4
01:39:18|3079.87
01:39:19|3079.91
01:39:21|3080.46
01:39:21|3080.28
01:39:22|3080.01
01:39:23|3079.76
01:39:24|3080.58
01:39:25|3080.2
01:39:26|3079.92
01:39:28|3080.35
01:39:29|3081.
01:39:31|3081.24
01:39:32|3081.36
01:39:33|3081.15
01:39:34|3081.73
01:39:35|3082.14
01:39:36|3081.72
01:39:37|3081.73
01:39:38|3081.24
01:39:39|3081.33
01:39:40|3081.23
01:39:41|3080.95
01:39:42|3080.69
01:39:44|3081.09
01:39:44|3080.26
01:39:46|3079.88
01:39:47|3080.12
01:39:47|3080.42
01:39:49|3080.66
01:39:51|3080.8
01:39:52|3080.96
01:39:53|3080.85
01:39:54|3080.85
01:39:55|3080.6
01:39:56|3081.04
01:39:57|3081.19
01:39:58|3081.36
01:39:59|3081.24
01:40:00|3081.13
01:40:01|3081.47
01:40:02|3080.56
01:40:04|3080.89
01:40:04|3080.65
01:40:06|3080.04
01:40:07|3080.1
01:40:08|3080.87
01:40:09|3082.
01:40:10|3081.53
01:40:11|3081.58
01:40:12|3081.68
01:40:13|3079.78
01:40:14|3080.26
01:40:16|3080.22
01:40:17|3080.41
01:40:18|3081.18
01:40:18|3080.96
01:40:19|3080.99
01:40:21|3080.49
01:40:21|3080.72
01:40:23|3080.98
01:40:24|3080.5
01:40:25|3080.55
01:40:26|3080.43
01:40:27|3079.99
01:40:29|3079.62
01:40:29|3080.21
01:40:31|3080.66
01:40:33|3080.8
01:40:34|3081.48
01:40:36|3081.2
01:40:37|3080.64
01:40:38|3080.88
01:40:38|3080.68
01:40:40|3079.49
01:40:41|3079.66
01:40:42|3080.05
01:40:43|3079.94
01:40:44|3080.34
01:40:45|3080.41
01:40:47|3080.76
01:40:48|3081.18
01:40:50|3080.66
01:40:51|3081.69
01:40:52|3081.83
01:40:53|3081.33
01:40:53|3081.12
01:40:55|3081.2
01:40:56|3080.99
01:40:56|3080.88
01:40:58|3081.01
01:40:59|3081.18
01:41:00|3081.68
01:41:01|3081.7
01:41:02|3081.17
01:41:04|3080.75
01:41:04|3080.46
01:41:05|3080.46
01:41:06|3079.6
01:41:07|3079.55
01:41:09|3079.56
01:41:09|3079.53
01:41:11|3079.84
01:41:12|3079.88
01:41:13|3079.9
01:41:14|3079.99
01:41:15|3079.42
01:41:16|3078.53
01:41:17|3079.13
01:41:18|3078.97
01:41:18|3078.74
01:41:19|3079.09
01:41:21|3078.81
01:41:22|3078.81
01:41:23|3079.08
01:41:24|3078.67
01:41:25|3078.84
01:41:26|3078.82
01:41:27|3079.21
01:41:28|3078.86
01:41:30|3079.08
01:41:31|3079.08
01:41:33|3078.91
01:41:34|3079.4
01:41:35|3079.24
01:41:36|3079.4
01:41:38|3079.5
01:41:39|3079.82
01:41:39|3079.82
01:41:41|3080.37
01:41:42|3080.4
01:41:43|3080.16
01:41:44|3079.7
01:41:45|3079.51
01:41:46|3079.81
01:41:47|3079.87
01:41:49|3079.75
01:41:50|3079.57
01:41:51|3079.83
01:41:52|3079.66
01:41:53|3079.07
01:41:53|3079.36
01:41:55|3079.36
01:41:56|3079.4
01:41:56|3079.01
01:41:58|3078.53
01:41:59|3078.09
01:42:00|3077.43
01:42:01|3077.68
01:42:02|3077.08
01:42:03|3077.5
01:42:05|3076.85
01:42:06|3076.77
01:42:07|3076.82
01:42:08|3076.
01:42:09|3075.66
01:42:10|3075.7
01:42:11|3076.6
01:42:12|3076.65
01:42:13|3076.63
01:42:14|3077.09
01:42:15|3077.08
01:42:16|3077.36
01:42:17|3077.41
01:42:18|3077.51
01:42:19|3077.22
01:42:20|3076.87
01:42:21|3077.07
01:42:22|3076.42
01:42:23|3076.48
01:42:24|3076.81
01:42:25|3076.62
01:42:26|3076.34
01:42:28|3076.64
01:42:28|3076.86
01:42:31|3076.54
01:42:32|3077.92
01:42:33|3077.7
01:42:35|3077.7
01:42:36|3077.81
01:42:37|3077.85
01:42:38|3078.05
01:42:39|3077.87
01:42:40|3077.86
01:42:41|3077.99
01:42:43|3077.88
01:42:45|3076.95
01:42:46|3077.03
01:42:47|3076.8
01:42:49|3076.65
01:42:51|3076.65
01:42:51|3076.63
01:42:52|3076.8
01:42:53|3076.79
01:42:55|3077.2
01:42:56|3077.16
01:42:57|3077.12
01:42:59|3077.09
01:42:59|3076.84
01:43:01|3077.03
01:43:02|3077.46
01:43:04|3077.44
01:43:04|3077.51
01:43:05|3078.3
01:43:07|3078.76
01:43:08|3079.24
01:43:09|3079.34
01:43:10|3079.26
01:43:11|3079.08
01:43:12|3078.45
01:43:13|3078.65
01:43:14|3078.99
01:43:15|3078.88
01:43:16|3079.01
01:43:17|3078.83
01:43:19|3078.75
01:43:19|3078.28
01:43:20|3077.85
01:43:21|3077.82
01:43:22|3077.8
01:43:23|3077.63
01:43:24|3077.73
01:43:25|3077.78
01:43:26|3077.61
01:43:27|3077.66
01:43:28|3077.81
01:43:29|3077.85
01:43:31|3078.66
01:43:33|3078.78
01:43:35|3078.42
01:43:35|3078.25
01:43:36|3078.29
01:43:38|3078.26
01:43:39|3077.86
01:43:41|3077.47
01:43:41|3078.04
01:43:43|3078.04
01:43:44|3078.23
01:43:45|3078.03
01:43:45|3078.39
01:43:47|3078.24
01:43:48|3078.28
01:43:49|3078.58
01:43:50|3079.2
01:43:51|3079.2
01:43:53|3078.92
01:43:54|3078.83
01:43:54|3078.84
01:43:56|3078.98
01:43:57|3079.35
01:43:57|3079.63
01:43:59|3079.55
01:44:00|3079.67
01:44:00|3079.33
01:44:01|3078.9
01:44:03|3079.09
01:44:04|3079.09
01:44:05|3079.43
01:44:06|3079.07
01:44:07|3079.11
01:44:08|3079.11
01:44:09|3079.38
01:44:10|3079.38
01:44:12|3079.38
01:44:12|3079.38
01:44:13|3079.38
01:44:15|3079.42
01:44:16|3079.42
01:44:17|3078.85
01:44:18|3078.45
01:44:19|3078.65
01:44:20|3079.18
01:44:22|3079.26
01:44:22|3079.23
01:44:23|3079.23
01:44:25|3079.23
01:44:25|3079.21
01:44:26|3079.38
01:44:28|3079.46
01:44:28|3079.58
01:44:30|3079.52
01:44:32|3080.6
01:44:33|3081.31
01:44:35|3081.28
01:44:37|3081.7
01:44:37|3081.72
01:44:38|3081.58
01:44:39|3082.14
01:44:40|3082.07
01:44:42|3082.24
01:44:43|3082.42
01:44:44|3082.34
01:44:45|3082.34
01:44:46|3082.17
01:44:47|3081.88
01:44:48|3081.75
01:44:49|3081.57
01:44:49|3081.43
01:44:51|3082.04
01:44:52|3081.62
01:44:53|3082.15
01:44:54|3081.78
01:44:55|3081.62
01:44:56|3081.95
01:44:57|3082.4
01:44:58|3082.2
01:44:59|3081.83
01:45:00|3081.58
01:45:01|3081.63
01:45:03|3081.55
01:45:04|3081.22
01:45:05|3081.26
01:45:06|3081.28
01:45:07|3081.09
01:45:09|3080.77
01:45:09|3080.93
01:45:11|3081.44
01:45:11|3080.76
01:45:13|3080.84
01:45:13|3081.03
01:45:14|3080.83
01:45:15|3080.72
01:45:16|3080.64
01:45:17|3080.35
01:45:18|3079.75
01:45:20|3079.5
01:45:20|3080.88
01:45:21|3080.69
01:45:22|3080.57
01:45:24|3080.57
01:45:24|3080.57
01:45:25|3080.86
01:45:26|3080.09
01:45:27|3081.11
01:45:28|3081.39
01:45:30|3081.93
01:45:30|3082.21
01:45:31|3082.75
01:45:34|3082.56
01:45:35|3082.59
01:45:36|3082.96
01:45:37|3083.04
01:45:37|3083.08
01:45:38|3082.77
01:45:40|3082.95
01:45:41|3082.81
01:45:42|3082.99
01:45:44|3083.09
01:45:45|3082.98
01:45:46|3083.15
01:45:47|3083.15
01:45:48|3083.71
01:45:49|3083.71
01:45:50|3083.35
01:45:51|3084.
01:45:53|3083.82
01:45:53|3083.57
01:45:54|3083.61
01:45:55|3083.98
01:45:57|3084.
01:45:57|3084.21
01:45:59|3084.06
01:45:59|3084.11
01:46:01|3083.54
01:46:01|3084.34
01:46:03|3083.58
01:46:04|3084.13
01:46:05|3084.1
01:46:06|3084.2
01:46:07|3084.32
01:46:08|3084.68
01:46:09|3085.32
01:46:10|3085.49
01:46:12|3085.37
01:46:12|3085.58
01:46:14|3085.38
01:46:15|3085.15
01:46:15|3085.18
01:46:17|3084.96
01:46:18|3084.52
01:46:19|3085.46
01:46:20|3085.15
01:46:21|3085.43
01:46:22|3085.71
01:46:23|3085.72
01:46:24|3086.11
01:46:25|3086.04
01:46:26|3086.68
01:46:28|3086.54
01:46:28|3086.37
01:46:30|3086.55
01:46:31|3086.73
01:46:32|3086.29
01:46:33|3085.63
01:46:35|3085.84
01:46:35|3085.76
01:46:36|3086.54
01:46:38|3086.41
01:46:39|3086.6
01:46:41|3086.91
01:46:42|3087.15
01:46:43|3086.63
01:46:44|3086.92
01:46:45|3087.13
01:46:46|3087.16
01:46:47|3086.97
01:46:48|3086.9
01:46:49|3086.99
01:46:50|3086.79
01:46:52|3086.79
01:46:52|3086.79
01:46:53|3086.79
01:46:55|3086.79
01:46:56|3086.93
01:46:56|3086.91
01:46:58|3086.85
01:46:59|3086.97
01:47:00|3086.88
01:47:01|3086.94
01:47:02|3087.1
01:47:03|3087.61
01:47:04|3088.32
01:47:06|3087.52
01:47:07|3087.34
01:47:08|3087.37
01:47:09|3087.54
01:47:10|3087.07
01:47:11|3087.07
01:47:12|3087.35
01:47:13|3087.74
01:47:14|3087.81
01:47:16|3087.73
01:47:16|3087.96
01:47:18|3087.89
01:47:19|3088.08
01:47:20|3088.11
01:47:21|3087.74
01:47:22|3087.66
01:47:23|3087.2
01:47:24|3086.93
01:47:25|3087.1
01:47:26|3087.35
01:47:27|3087.75
01:47:29|3087.82
01:47:29|3088.03
01:47:30|3087.84
01:47:31|3087.57
01:47:32|3087.59
01:47:33|3087.33
01:47:35|3087.11
01:47:37|3087.12
01:47:39|3087.45
01:47:40|3087.52
01:47:41|3087.52
01:47:42|3087.22
01:47:43|3087.79
01:47:44|3087.58
01:47:46|3087.79
01:47:47|3088.12
01:47:48|3088.15
01:47:49|3088.38
01:47:50|3087.9
01:47:50|3087.98
01:47:52|3087.82
01:47:53|3087.82
01:47:54|3088.07
01:47:55|3088.07
01:47:56|3088.05
01:47:57|3088.18
01:47:58|3088.44
01:47:59|3088.92
01:48:00|3088.74
01:48:01|3088.94
01:48:02|3088.99
01:48:04|3088.76
01:48:05|3088.52
01:48:06|3089.13
01:48:07|3089.21
01:48:08|3089.27
01:48:09|3089.28
01:48:10|3088.91
01:48:11|3088.97
01:48:12|3088.88
01:48:13|3089.12
01:48:14|3089.08
01:48:15|3088.85
01:48:17|3088.41
01:48:18|3088.99
01:48:18|3088.59
01:48:19|3088.29
01:48:20|3088.03
01:48:21|3088.04
01:48:22|3087.92
01:48:23|3088.32
01:48:24|3088.66
01:48:25|3088.7
01:48:26|3088.47
01:48:27|3088.77
01:48:29|3089.19
01:48:29|3089.25
01:48:30|3089.25
01:48:32|3088.69
01:48:33|3088.69
01:48:33|3088.86
01:48:35|3089.
01:48:37|3089.2
01:48:38|3089.3
01:48:39|3089.32
01:48:40|3089.25
01:48:41|3089.38
01:48:42|3089.17
01:48:43|3090.58
01:48:44|3090.02
01:48:45|3090.32
01:48:46|3090.32
01:48:47|3090.32
01:48:48|3090.28
01:48:49|3090.42
01:48:51|3090.
01:48:52|3090.17
01:48:52|3090.3
01:48:53|3090.4
01:48:55|3090.4
01:48:56|3090.52
01:48:57|3090.87
01:48:58|3090.74
01:48:59|3090.7
01:49:00|3090.71
01:49:01|3090.58
01:49:02|3090.74
01:49:03|3090.75
01:49:05|3091.12
01:49:05|3091.33
01:49:07|3091.43
01:49:07|3091.01
01:49:08|3091.12
01:49:09|3091.35
01:49:11|3091.15
01:49:12|3091.41
01:49:12|3091.38
01:49:14|3091.4
01:49:14|3091.06
01:49:15|3090.19
01:49:16|3090.33
01:49:17|3089.8
01:49:18|3089.58
01:49:20|3089.37
01:49:20|3089.49
01:49:22|3090.03
01:49:23|3089.91
01:49:24|3090.18
01:49:25|3089.89
01:49:26|3089.41
01:49:27|3089.1
01:49:28|3089.76
01:49:29|3089.36
01:49:30|3089.65
01:49:31|3089.4
01:49:32|3089.13
01:49:33|3088.92
01:49:34|3089.05
01:49:35|3089.22
01:49:36|3089.22
01:49:37|3089.27
01:49:39|3089.22
01:49:40|3089.35
01:49:41|3089.35
01:49:42|3089.61
01:49:44|3089.57
01:49:45|3089.17
01:49:45|3089.43
01:49:46|3089.43
01:49:47|3089.82
01:49:48|3090.11
01:49:50|3090.18
01:49:51|3090.21
01:49:52|3089.83
01:49:52|3089.64
01:49:54|3090.16
01:49:55|3090.13
01:49:56|3090.49
01:49:57|3090.6
01:49:58|3090.75
01:50:00|3090.77
01:50:01|3090.96
01:50:01|3090.08
01:50:02|3090.25
01:50:04|3090.
01:50:05|3090.18
01:50:05|3090.6
01:50:06|3090.64
01:50:08|3091.04
01:50:08|3091.05
01:50:10|3090.56
01:50:11|3090.68
01:50:12|3090.69
01:50:13|3090.12
01:50:14|3089.63
01:50:15|3089.76
01:50:16|3090.02
01:50:17|3090.37
01:50:18|3090.63
01:50:19|3090.96
01:50:20|3091.08
01:50:21|3091.3
01:50:22|3090.77
01:50:23|3090.9
01:50:24|3090.98
01:50:25|3090.98
01:50:26|3091.14
01:50:27|3091.14
01:50:28|3091.66
01:50:29|3091.34
01:50:30|3091.24
01:50:31|3091.22
01:50:32|3091.48
01:50:33|3091.18
01:50:34|3091.62
01:50:35|3091.45
01:50:36|3091.44
01:50:37|3091.43
01:50:38|3091.48
01:50:39|3091.76
01:50:40|3091.87
01:50:42|3091.56
01:50:43|3091.46
01:50:43|3091.18
01:50:44|3091.44
01:50:47|3091.61
01:50:48|3091.33
01:50:48|3091.39
01:50:50|3091.61
01:50:51|3091.61
01:50:51|3090.69
01:50:53|3090.83
01:50:54|3089.84
01:50:55|3089.78
01:50:56|3089.45
01:50:57|3089.24
01:50:58|3089.4
01:50:59|3089.37
01:51:01|3089.38
01:51:01|3089.39
01:51:02|3089.33
01:51:04|3089.13
01:51:05|3089.77
01:51:05|3089.63
01:51:06|3089.94
01:51:07|3090.21
01:51:08|3089.79
01:51:10|3090.12
01:51:11|3090.5
01:51:13|3090.67
01:51:14|3090.26
01:51:14|3090.13
01:51:15|3090.04
01:51:16|3090.16
01:51:18|3090.51
01:51:18|3090.6
01:51:20|3090.73
01:51:21|3090.53
01:51:22|3090.52
01:51:22|3090.15
01:51:24|3090.15
01:51:24|3090.15
01:51:26|3090.64
01:51:27|3090.68
01:51:28|3090.64
01:51:29|3090.98
01:51:30|3091.3
01:51:31|3091.02
01:51:32|3090.7
01:51:33|3090.99
01:51:34|3091.03
01:51:35|3091.8
01:51:37|3091.38
01:51:37|3091.72
01:51:38|3091.19
01:51:41|3091.1
01:51:42|3090.8
01:51:43|3090.59
01:51:44|3090.76
01:51:46|3091.27
01:51:46|3091.
01:51:48|3090.88
01:51:48|3090.79
01:51:51|3090.55
01:51:52|3090.73
01:51:53|3090.73
01:51:54|3090.72
01:51:55|3090.6
01:51:56|3090.39
01:51:57|3090.65
01:51:58|3090.64
01:51:59|3090.81
01:52:00|3090.9
01:52:01|3090.79
01:52:03|3090.56
01:52:03|3090.24
01:52:05|3090.31
01:52:06|3090.2
01:52:07|3090.
01:52:08|3089.69
01:52:09|3090.09
01:52:10|3090.13
01:52:12|3090.1
01:52:12|3090.1
01:52:13|3090.06
01:52:15|3090.18
01:52:15|3090.3
01:52:16|3090.3
01:52:17|3090.06
01:52:18|3090.01
01:52:19|3090.05
01:52:20|3090.21
01:52:22|3090.37
01:52:22|3090.49
01:52:24|3090.71
01:52:25|3090.74
01:52:25|3090.39
01:52:26|3090.39
01:52:27|3090.35
01:52:29|3090.28
01:52:30|3090.28
01:52:31|3090.27
01:52:32|3090.27
01:52:33|3090.27
01:52:35|3090.27
01:52:36|3090.46
01:52:37|3090.5
01:52:37|3090.5
01:52:39|3090.47
01:52:41|3090.56
01:52:41|3090.56
01:52:43|3090.56
01:52:45|3090.39
01:52:46|3090.72
01:52:47|3090.62
01:52:48|3090.62
01:52:49|3090.52
01:52:51|3090.52
01:52:52|3090.74
01:52:53|3090.8
01:52:54|3090.8
01:52:55|3090.89
01:52:56|3090.53
01:52:57|3090.41
01:52:59|3090.41
01:52:59|3090.8
01:53:01|3090.33
01:53:02|3090.47
01:53:03|3090.47
01:53:04|3089.83
01:53:06|3089.45
01:53:07|3089.52
01:53:07|3089.59
01:53:08|3089.87
01:53:10|3090.
01:53:12|3090.71
01:53:13|3090.14
01:53:13|3090.
01:53:14|3089.76
01:53:15|3089.17
01:53:16|3089.67
01:53:17|3089.83
01:53:18|3089.96
01:53:20|3089.93
01:53:21|3089.92
01:53:21|3089.91
01:53:23|3089.88
01:53:24|3089.12
01:53:24|3089.25
01:53:25|3088.86
01:53:27|3088.88
01:53:28|3089.07
01:53:29|3088.9
01:53:30|3088.89
01:53:31|3088.99
01:53:32|3089.14
01:53:33|3089.38
01:53:34|3089.38
01:53:36|3089.13
01:53:36|3088.76
01:53:37|3088.76
01:53:38|3089.
01:53:39|3089.08
01:53:40|3089.08
01:53:42|3088.37
01:53:44|3088.78
01:53:45|3088.96
01:53:45|3089.1
01:53:46|3089.24
01:53:48|3089.34
01:53:50|3089.94
01:53:50|3089.76
01:53:51|3089.56
01:53:53|3089.66
01:53:54|3089.45
01:53:55|3089.91
01:53:56|3089.95
01:53:58|3089.95
01:53:59|3090.44
01:54:01|3090.33
01:54:02|3090.33
01:54:02|3090.33
01:54:04|3090.33
01:54:05|3090.33
01:54:06|3089.79
01:54:07|3089.61
01:54:09|3089.46
01:54:09|3089.46
01:54:10|3089.46
01:54:11|3089.42
01:54:12|3089.42
01:54:15|3089.65
01:54:15|3089.6
01:54:16|3089.06
01:54:18|3089.21
01:54:18|3089.15
01:54:20|3089.12
01:54:20|3089.06
01:54:22|3089.37
01:54:22|3089.29
01:54:24|3089.06
01:54:25|3088.65
01:54:26|3088.72
01:54:26|3089.02
01:54:28|3089.18
01:54:28|3089.11
01:54:29|3089.04
01:54:31|3089.11
01:54:31|3089.15
01:54:33|3089.45
01:54:34|3089.59
01:54:36|3089.59
01:54:37|3089.59
01:54:38|3090.03
01:54:38|3090.39
01:54:40|3090.46
01:54:41|3090.6
01:54:43|3090.62
01:54:43|3091.
01:54:46|3091.
01:54:47|3090.68
01:54:48|3090.68
01:54:50|3090.85
01:54:50|3090.66
01:54:51|3090.75
01:54:52|3090.62
01:54:53|3090.69
01:54:54|3090.69
01:54:55|3090.86
01:54:56|3090.86
01:54:58|3090.99
01:54:58|3090.67
01:54:59|3090.67
01:55:01|3090.66
01:55:03|3090.3
01:55:03|3090.85
01:55:05|3091.24
01:55:06|3091.24
01:55:06|3090.88
01:55:08|3090.81
01:55:09|3090.81
01:55:10|3090.73
01:55:11|3090.83
01:55:12|3090.73
01:55:13|3090.85
01:55:14|3091.1
01:55:15|3090.96
01:55:16|3090.91
01:55:17|3090.72
01:55:18|3090.96
01:55:19|3090.96
01:55:20|3091.03
01:55:21|3090.78
01:55:22|3090.83
01:55:23|3090.83
01:55:24|3090.83
01:55:25|3090.96
01:55:26|3090.96
01:55:27|3090.62
01:55:28|3090.62
01:55:29|3090.62
01:55:31|3090.62
01:55:32|3091.22
01:55:32|3090.83
01:55:34|3090.83
01:55:34|3090.99
01:55:35|3090.66
01:55:36|3090.71
01:55:37|3090.5
01:55:39|3090.5
01:55:39|3090.45
01:55:40|3090.45
01:55:41|3090.48
01:55:43|3090.48
01:55:43|3090.76
01:55:46|3090.53
01:55:46|3090.09
01:55:47|3090.35
01:55:48|3090.35
01:55:49|3089.98
01:55:51|3089.93
01:55:52|3089.85
01:55:53|3089.85
01:55:54|3089.99
01:55:55|3089.99
01:55:55|3090.11
01:55:57|3090.23
01:55:58|3090.2
01:55:59|3090.16
01:56:00|3090.19
01:56:01|3090.18
01:56:02|3090.18
01:56:03|3090.38
01:56:04|3090.38
01:56:06|3090.38
01:56:06|3090.67
01:56:07|3090.7
01:56:09|3090.75
01:56:09|3090.83
01:56:11|3090.83
01:56:12|3091.35
01:56:13|3091.35
01:56:15|3091.41
01:56:16|3091.39
01:56:17|3091.46
01:56:18|3091.05
01:56:19|3091.12
01:56:20|3091.16
01:56:22|3091.24
01:56:23|3091.39
01:56:23|3091.31
01:56:24|3091.46
01:56:25|3091.38
01:56:26|3091.38
01:56:28|3091.38
01:56:28|3091.38
01:56:29|3090.99
01:56:30|3091.05
01:56:31|3091.02
01:56:32|3090.88
01:56:34|3090.63
01:56:34|3090.63
01:56:35|3090.99
01:56:36|3091.2
01:56:38|3091.2
01:56:38|3091.2
01:56:40|3091.2
01:56:40|3091.15
01:56:42|3091.26
01:56:43|3091.53
01:56:45|3091.31
01:56:46|3091.45
01:56:47|3091.39
01:56:49|3091.48
01:56:51|3091.33
01:56:52|3091.06
01:56:52|3091.18
01:56:54|3091.31
01:56:55|3091.14
01:56:55|3091.14
01:56:56|3091.14
01:56:58|3091.14
01:56:59|3091.47
01:57:00|3091.32
01:57:01|3091.39
01:57:02|3091.15
01:57:03|3091.15
01:57:04|3091.43
01:57:05|3091.22
01:57:07|3091.66
01:57:07|3091.54
01:57:08|3091.19
01:57:10|3091.13
01:57:11|3091.24
01:57:12|3091.24
01:57:13|3091.36
01:57:14|3091.56
01:57:15|3091.28
01:57:16|3091.41
01:57:17|3091.6
01:57:18|3091.34
01:57:19|3091.34
01:57:20|3091.63
01:57:22|3091.89
01:57:22|3091.56
01:57:24|3091.43
01:57:24|3091.39
01:57:26|3091.59
01:57:27|3091.23
01:57:27|3091.75
01:57:29|3091.54
01:57:30|3091.45
01:57:32|3091.45
01:57:32|3091.8
01:57:33|3091.61
01:57:35|3091.55
01:57:35|3091.55
01:57:37|3091.84
01:57:37|3091.88
01:57:38|3091.88
01:57:39|3091.88
01:57:40|3091.8
01:57:41|3091.8
01:57:43|3091.75
01:57:43|3091.75
01:57:46|3091.55
01:57:48|3091.61
01:57:49|3091.8
01:57:49|3091.7
01:57:51|3091.89
01:57:52|3091.6
01:57:53|3091.6
01:57:54|3091.61
01:57:55|3091.61
01:57:55|3091.57
01:57:57|3091.3
01:57:59|3091.39
01:58:00|3091.45
01:58:01|3091.72
01:58:02|3091.72
01:58:02|3091.89
01:58:04|3091.99
01:58:05|3092.18
01:58:06|3092.26
01:58:08|3092.47
01:58:09|3092.63
01:58:10|3093.
01:58:11|3093.06
01:58:12|3092.84
01:58:13|3092.68
01:58:14|3092.94
01:58:16|3092.73
01:58:16|3093.39
01:58:17|3093.4
01:58:19|3093.37
01:58:20|3093.31
01:58:20|3093.65
01:58:21|3093.56
01:58:22|3093.8
01:58:24|3093.36
01:58:25|3093.33
01:58:26|3093.33
01:58:27|3093.48
01:58:28|3093.43
01:58:29|3093.18
01:58:31|3093.18
01:58:31|3093.39
01:58:32|3093.19
01:58:33|3093.25
01:58:34|3092.92
01:58:36|3092.92
01:58:37|3092.58
01:58:38|3092.58
01:58:38|3092.98
01:58:40|3092.18
01:58:41|3092.84
01:58:42|3092.71
01:58:43|3092.76
01:58:44|3092.64
01:58:45|3092.76
01:58:46|3092.65
01:58:48|3092.69
01:58:49|3092.83
01:58:50|3093.23
01:58:52|3092.76
01:58:53|3092.76
01:58:54|3092.92
01:58:55|3092.68
01:58:56|3092.77
01:58:57|3092.89
01:58:58|3093.19
01:59:00|3093.27
01:59:00|3093.27
01:59:02|3092.75
01:59:03|3093.16
01:59:04|3092.8
01:59:05|3092.91
01:59:06|3093.04
01:59:07|3092.88
01:59:09|3092.84
01:59:10|3092.61
01:59:11|3092.7
01:59:11|3092.7
01:59:13|3092.7
01:59:14|3092.7
01:59:15|3092.98
01:59:16|3092.98
01:59:17|3092.59
01:59:19|3092.79
01:59:20|3092.82
01:59:21|3092.82
01:59:22|3093.11
01:59:22|3093.11
01:59:24|3092.19
01:59:25|3092.58
01:59:25|3092.57
01:59:27|3092.57
01:59:28|3092.57
01:59:29|3092.57
01:59:30|3092.44
01:59:31|3092.37
01:59:32|3092.37
01:59:33|3092.4
01:59:34|3092.4
01:59:35|3092.15
01:59:36|3092.15
01:59:37|3092.2
01:59:38|3092.08
01:59:39|3091.11
01:59:40|3091.09
01:59:41|3090.87
01:59:43|3091.05
01:59:43|3091.17
01:59:44|3091.11
01:59:45|3091.07
01:59:47|3091.07
01:59:49|3091.5
01:59:49|3091.27
01:59:51|3091.35
01:59:52|3091.35
01:59:52|3091.46
01:59:54|3091.29
01:59:55|3091.01
01:59:56|3091.24
01:59:58|3091.24
01:59:58|3091.29
02:00:00|3091.29
02:00:01|3091.09
02:00:02|3091.09
02:00:03|3091.24
02:00:04|3091.03
02:00:06|3090.26
02:00:08|3090.57
02:00:08|3090.47
02:00:10|3090.05
02:00:10|3089.53
02:00:11|3090.93
02:00:12|3089.94
02:00:14|3089.89
02:00:14|3090.41
02:00:15|3090.23
02:00:17|3090.29
02:00:18|3089.97
02:00:19|3089.8
02:00:20|3090.21
02:00:21|3090.2
02:00:22|3090.05
02:00:23|3090.11
02:00:24|3089.48
02:00:25|3089.48
02:00:26|3089.91
02:00:27|3089.79
02:00:28|3089.74
02:00:29|3089.67
02:00:30|3089.53
02:00:31|3089.4
02:00:32|3089.4
02:00:33|3089.63
02:00:34|3089.63
02:00:35|3089.59
02:00:36|3089.59
02:00:37|3089.49
02:00:39|3090.1
02:00:39|3089.93
02:00:40|3089.93
02:00:41|3089.82
02:00:42|3089.87
02:00:43|3089.87
02:00:44|3089.43
02:00:45|3089.6
02:00:46|3089.6
02:00:48|3089.6
02:00:50|3089.6
02:00:52|3089.32
02:00:53|3089.4
02:00:54|3089.3
02:00:55|3089.15
02:00:57|3089.22
02:00:58|3089.35
02:00:58|3089.05
02:00:59|3089.29
02:01:01|3089.18
02:01:02|3089.33
02:01:03|3089.33
02:01:05|3089.32
02:01:05|3089.16
02:01:07|3089.91
02:01:07|3089.78
02:01:09|3089.33
02:01:09|3089.52
02:01:11|3089.99
02:01:12|3090.21
02:01:13|3090.27
02:01:14|3090.22
02:01:15|3090.22
02:01:16|3090.49
02:01:17|3090.39
02:01:18|3090.43
02:01:19|3090.65
02:01:20|3090.92
02:01:21|3090.98
02:01:22|3091.07
02:01:24|3090.99
02:01:24|3091.4
02:01:25|3091.26
02:01:27|3091.22
02:01:27|3091.46
02:01:28|3091.49
02:01:29|3091.49
02:01:30|3091.73
02:01:31|3091.41
02:01:33|3091.41
02:01:33|3091.28
02:01:34|3091.4
02:01:35|3091.31
02:01:36|3091.26
02:01:38|3091.67
02:01:38|3091.53
02:01:40|3091.72
02:01:40|3091.84
02:01:42|3091.66
02:01:42|3091.8
02:01:44|3091.71
02:01:45|3091.64
02:01:45|3091.67
02:01:47|3091.67
02:01:47|3091.67
02:01:49|3091.93
02:01:51|3091.78
02:01:51|3091.67
02:01:53|3091.81
02:01:54|3091.96
02:01:55|3092.03
02:01:57|3092.1
02:01:57|3092.15
02:02:00|3092.26
02:02:00|3091.86
02:02:01|3091.97
02:02:02|3092.13
02:02:04|3091.99
02:02:05|3092.2
02:02:07|3091.99
02:02:07|3091.88
02:02:08|3092.04
02:02:09|3092.04
02:02:10|3091.83
02:02:11|3091.52
02:02:13|3091.83
02:02:13|3091.76
02:02:15|3091.75
02:02:15|3091.68
02:02:17|3091.68
02:02:18|3091.68
02:02:18|3092.
02:02:20|3092.05
02:02:21|3091.93
02:02:21|3092.
02:02:23|3092.35
02:02:24|3092.74
02:02:24|3092.64
02:02:26|3092.82
02:02:27|3092.73
02:02:28|3093.13
02:02:29|3093.08
02:02:30|3093.08
02:02:31|3093.08
02:02:32|3093.1
02:02:33|3093.07
02:02:34|3093.14
02:02:35|3093.14
02:02:36|3093.2
02:02:37|3093.19
02:02:38|3093.16
02:02:39|3093.18
02:02:40|3093.31
02:02:42|3093.31
02:02:43|3093.72
02:02:43|3093.7
02:02:44|3093.7
02:02:46|3093.5
02:02:46|3093.37
02:02:48|3093.39
02:02:48|3093.7
02:02:49|3093.86
02:02:51|3093.92
02:02:53|3093.9
02:02:54|3094.19
02:02:55|3094.11
02:02:56|3094.11
02:02:58|3094.05
02:02:59|3094.38
02:02:59|3094.38
02:03:01|3094.75
02:03:01|3094.99
02:03:02|3094.93
02:03:03|3095.17
02:03:05|3095.8
02:03:06|3095.28
02:03:07|3095.15
02:03:08|3095.7
02:03:09|3095.8
02:03:10|3095.97
02:03:11|3096.24
02:03:12|3096.28
02:03:13|3096.31
02:03:14|3096.39
02:03:15|3096.24
02:03:16|3095.46
02:03:17|3095.27
02:03:18|3096.06
02:03:19|3096.29
02:03:20|3096.2
02:03:21|3096.3
02:03:23|3096.68
02:03:23|3096.42
02:03:25|3095.73
02:03:25|3095.94
02:03:27|3095.39
02:03:27|3095.65
02:03:28|3095.84
02:03:31|3095.77
02:03:31|3095.09
02:03:32|3095.17
02:03:33|3095.29
02:03:34|3094.9
02:03:35|3095.03
02:03:37|3095.2
02:03:37|3095.05
02:03:38|3094.77
02:03:39|3094.7
02:03:41|3094.63
02:03:42|3094.97
02:03:43|3095.94
02:03:44|3095.27
02:03:44|3095.41
02:03:45|3095.53
02:03:47|3095.5
02:03:48|3095.43
02:03:49|3095.16
02:03:50|3095.28
02:03:52|3095.22
02:03:52|3095.2
02:03:55|3095.21
02:03:56|3095.23
02:03:57|3095.61
02:03:58|3095.7
02:03:59|3095.95
02:04:01|3095.94
02:04:02|3096.07
02:04:03|3095.74
02:04:05|3095.49
02:04:06|3095.16
02:04:06|3095.16
02:04:07|3095.37
02:04:08|3095.46
02:04:10|3095.9
02:04:12|3095.49
02:04:13|3095.47
02:04:14|3095.69
02:04:15|3095.02
02:04:16|3094.97
02:04:17|3094.68
02:04:18|3095.31
02:04:20|3095.14
02:04:21|3094.96
02:04:22|3095.1
02:04:23|3094.74
02:04:24|3094.84
02:04:24|3094.77
02:04:25|3094.96
02:04:26|3094.95
02:04:28|3094.98
02:04:29|3095.05
02:04:30|3094.99
02:04:31|3095.26
02:04:31|3095.23
02:04:33|3094.9
02:04:33|3094.9
02:04:35|3094.9
02:04:36|3095.02
02:04:37|3095.14
02:04:38|3095.12
02:04:39|3095.12
02:04:40|3094.78
02:04:41|3094.91
02:04:42|3094.91
02:04:43|3094.67
02:04:44|3094.67
02:04:45|3094.67
02:04:46|3094.47
02:04:48|3094.47
02:04:49|3094.51
02:04:49|3094.51
02:04:50|3094.5
02:04:53|3094.51
02:04:55|3094.48
02:04:55|3094.4
02:04:57|3094.48
02:04:58|3094.37
02:04:59|3094.34
02:05:01|3094.67
02:05:01|3094.42
02:05:02|3094.25
02:05:03|3094.3
02:05:04|3094.3
02:05:06|3094.3
02:05:07|3094.31
02:05:08|3094.48
02:05:09|3094.48
02:05:10|3094.38
02:05:11|3094.21
02:05:12|3094.1
02:05:13|3094.11
02:05:15|3094.17
02:05:16|3094.54
02:05:17|3094.52
02:05:18|3094.26
02:05:19|3094.26
02:05:20|3094.18
02:05:21|3094.51
02:05:23|3094.5
02:05:24|3094.55
02:05:24|3094.43
02:05:25|3094.35
02:05:27|3094.26
02:05:28|3094.01
02:05:28|3094.09
02:05:30|3094.09
02:05:31|3093.81
02:05:32|3093.35
02:05:33|3093.35
02:05:34|3093.87
02:05:35|3093.65
02:05:37|3092.78
02:05:37|3093.26
02:05:38|3093.31
02:05:39|3093.59
02:05:41|3093.37
02:05:41|3093.27
02:05:42|3093.36
02:05:44|3093.39
02:05:44|3093.2
02:05:46|3093.03
02:05:46|3092.89
02:05:47|3092.2
02:05:48|3092.01
02:05:50|3091.81
02:05:51|3092.18
02:05:52|3092.32
02:05:52|3092.32
02:05:53|3092.65
02:05:55|3092.45
02:05:55|3092.45
02:05:58|3092.32
02:05:59|3092.39
02:06:01|3092.25
02:06:02|3092.5
02:06:03|3092.26
02:06:04|3092.21
02:06:04|3092.59
02:06:05|3093.17
02:06:06|3093.34
02:06:07|3093.52
02:06:09|3093.25
02:06:10|3092.96
02:06:10|3092.96
02:06:11|3093.05
02:06:13|3092.9
02:06:13|3093.07
02:06:15|3093.61
02:06:16|3093.68
02:06:17|3093.27
02:06:18|3093.33
02:06:19|3093.29
02:06:20|3093.47
02:06:21|3093.47
02:06:22|3093.5
02:06:23|3093.38
02:06:24|3093.34
02:06:25|3093.34
02:06:26|3093.45
02:06:27|3092.42
02:06:29|3092.09
02:06:30|3091.83
02:06:30|3092.09
02:06:32|3092.01
02:06:33|3092.01
02:06:34|3092.01
02:06:34|3092.28
02:06:36|3092.28
02:06:36|3092.09
02:06:37|3092.09
02:06:38|3091.89
02:06:39|3092.02
02:06:41|3091.99
02:06:41|3092.15
02:06:43|3092.38
02:06:44|3092.63
02:06:45|3092.63
02:06:46|3092.24
02:06:48|3092.38
02:06:49|3092.47
02:06:49|3092.35
02:06:50|3092.1
02:06:51|3092.1
02:06:53|3092.35
02:06:54|3092.53
02:06:55|3092.39
02:06:57|3092.31
02:06:58|3092.31
02:07:00|3092.43
02:07:01|3092.01
02:07:02|3092.01
02:07:03|3091.85
02:07:04|3091.72
02:07:04|3091.8
02:07:06|3091.66
02:07:07|3091.64
02:07:08|3091.57
02:07:09|3091.17
02:07:11|3091.21
02:07:11|3091.39
02:07:12|3091.36
02:07:13|3090.99
02:07:14|3091.19
02:07:16|3091.19
02:07:16|3090.56
02:07:17|3090.9
02:07:18|3091.21
02:07:19|3091.24
02:07:21|3091.24
02:07:21|3090.68
02:07:23|3090.68
02:07:24|3090.49
02:07:25|3090.31
02:07:26|3090.61
02:07:27|3090.25
02:07:28|3090.25
02:07:29|3090.8
02:07:31|3090.83
02:07:32|3090.97
02:07:32|3090.68
02:07:33|3090.05
02:07:35|3090.4
02:07:36|3090.4
02:07:36|3090.26
02:07:37|3090.26
02:07:38|3090.26
02:07:39|3090.26
02:07:41|3090.46
02:07:41|3089.95
02:07:43|3089.95
02:07:44|3089.93
02:07:45|3090.02
02:07:46|3090.11
02:07:47|3090.11
02:07:47|3090.22
02:07:48|3090.35
02:07:50|3089.78
02:07:51|3090.33
02:07:51|3090.33
02:07:53|3090.33
02:07:54|3090.3
02:07:56|3090.3
02:07:57|3090.3
02:07:58|3090.3
02:07:59|3090.19
02:07:59|3089.56
02:08:01|3089.49
02:08:03|3089.52
02:08:04|3089.9
02:08:05|3089.8
02:08:06|3090.21
02:08:07|3090.13
02:08:09|3089.75
02:08:09|3089.68
02:08:10|3089.59
02:08:12|3089.59
02:08:12|3089.63
02:08:14|3089.74
02:08:14|3089.74
02:08:15|3089.74
02:08:16|3089.74
02:08:18|3089.74
02:08:18|3089.74
02:08:20|3089.74
02:08:21|3089.62
02:08:22|3088.9
02:08:23|3089.21
02:08:24|3089.33
02:08:25|3089.26
02:08:26|3089.36
02:08:27|3089.26
02:08:28|3089.59
02:08:29|3089.63
02:08:30|3089.69
02:08:32|3089.36
02:08:33|3089.41
02:08:33|3089.66
02:08:34|3089.89
02:08:35|3089.83
02:08:37|3089.91
02:08:37|3090.1
02:08:38|3090.12
02:08:40|3090.12
02:08:40|3090.29
02:08:42|3089.73
02:08:43|3090.26
02:08:44|3090.26
02:08:45|3090.26
02:08:46|3090.26
02:08:47|3090.26
02:08:48|3089.62
02:08:49|3089.62
02:08:50|3089.83
02:08:52|3090.2
02:08:53|3089.96
02:08:53|3089.96
02:08:55|3090.06
02:08:56|3090.06
02:08:57|3090.03
02:08:58|3090.17
02:09:00|3089.88
02:09:00|3089.81
02:09:02|3090.01
02:09:03|3089.81
02:09:03|3089.99
02:09:04|3089.62
02:09:06|3089.43
02:09:07|3089.03
02:09:08|3089.19
02:09:08|3089.19
02:09:10|3089.19
02:09:11|3089.55
02:09:12|3089.72
02:09:13|3089.2
02:09:14|3089.2
02:09:15|3089.2
02:09:17|3088.54
02:09:18|3088.76
02:09:19|3088.63
02:09:19|3088.68
02:09:21|3089.17
02:09:22|3089.22
02:09:23|3089.02
02:09:24|3089.17
02:09:25|3089.17
02:09:26|3088.86
02:09:27|3088.89
02:09:29|3089.06
02:09:29|3089.06
02:09:30|3089.07
02:09:32|3088.61
02:09:32|3088.61
02:09:33|3088.52
02:09:35|3088.86
02:09:35|3088.69
02:09:37|3089.
02:09:38|3088.81
02:09:39|3088.85
02:09:40|3088.7
02:09:41|3088.78
02:09:42|3088.54
02:09:43|3088.15
02:09:44|3088.37
02:09:45|3088.38
02:09:46|3088.35
02:09:47|3088.11
02:09:48|3088.06
02:09:49|3087.89
02:09:50|3087.53
02:09:52|3087.8
02:09:52|3087.85
02:09:53|3088.
02:09:55|3088.
02:09:56|3087.32
02:09:56|3087.32
02:09:58|3087.3
02:09:58|3086.65
02:09:59|3086.83
02:10:01|3086.86
02:10:03|3086.88
02:10:04|3086.6
02:10:04|3087.07
02:10:06|3087.01
02:10:07|3087.61
02:10:08|3087.61
02:10:08|3087.94
02:10:09|3087.94
02:10:10|3088.12
02:10:11|3088.31
02:10:12|3088.15
02:10:14|3088.47
02:10:15|3088.62
02:10:16|3088.62
02:10:17|3088.73
02:10:18|3089.
02:10:19|3088.68
02:10:20|3088.76
02:10:21|3088.76
02:10:23|3088.91
02:10:23|3088.91
02:10:24|3088.91
02:10:25|3089.12
02:10:26|3089.42
02:10:28|3089.42
02:10:29|3089.42
02:10:29|3089.42
02:10:31|3089.42
02:10:31|3089.56
02:10:33|3089.56
02:10:34|3089.56
02:10:35|3089.56
02:10:36|3089.51
02:10:37|3090.
02:10:39|3090.14
02:10:39|3090.02
02:10:40|3090.5
02:10:41|3090.37
02:10:42|3090.37
02:10:43|3090.32
02:10:46|3091.27
02:10:46|3091.24
02:10:47|3091.35
02:10:48|3091.59
02:10:49|3091.91
02:10:50|3092.44
02:10:52|3093.13
02:10:52|3093.28
02:10:53|3093.25
02:10:54|3093.95
02:10:56|3093.94
02:10:57|3094.21
02:10:59|3094.61
02:11:00|3094.64
02:11:02|3094.1
02:11:03|3093.97
02:11:04|3093.75
02:11:05|3093.46
02:11:06|3092.97
02:11:07|3092.66
02:11:09|3092.85
02:11:10|3093.01
02:11:11|3092.91
02:11:13|3092.47
02:11:13|3092.41
02:11:14|3092.35
02:11:16|3092.25
02:11:17|3091.72
02:11:17|3091.67
02:11:18|3092.19
02:11:20|3091.64
02:11:21|3091.19
02:11:22|3091.21
02:11:23|3091.21
02:11:24|3091.21
02:11:25|3091.33
02:11:27|3091.15
02:11:27|3091.1
02:11:29|3091.24
02:11:30|3091.24
02:11:31|3091.16
02:11:32|3091.03
02:11:33|3090.76
02:11:34|3090.88
02:11:35|3091.02
02:11:36|3090.92
02:11:36|3090.6
02:11:38|3090.38
02:11:39|3090.39
02:11:40|3090.24
02:11:41|3090.52
02:11:42|3090.34
02:11:44|3090.4
02:11:44|3090.36
02:11:46|3090.18
02:11:47|3090.18
02:11:48|3090.18
02:11:49|3090.12
02:11:50|3090.26
02:11:51|3090.23
02:11:52|3090.23
02:11:53|3090.24
02:11:54|3090.17
02:11:55|3090.2
02:11:56|3089.78
02:11:58|3089.53
02:11:59|3089.79
02:12:00|3089.79
02:12:02|3089.94
02:12:03|3090.
02:12:04|3090.35
02:12:05|3090.6
02:12:06|3090.83
02:12:07|3090.41
02:12:08|3090.24
02:12:09|3090.48
02:12:11|3090.3
02:12:12|3090.37
02:12:13|3090.37
02:12:14|3090.77
02:12:15|3090.77
02:12:16|3090.9
02:12:17|3090.67
02:12:18|3089.95
02:12:20|3090.26
02:12:20|3090.36
02:12:22|3090.38
02:12:23|3090.49
02:12:24|3090.47
02:12:25|3090.4
02:12:27|3090.7
02:12:28|3090.76
02:12:29|3090.75
02:12:30|3091.05
02:12:31|3091.06
02:12:32|3090.21
02:12:34|3089.73
02:12:34|3089.59
02:12:35|3089.64
02:12:36|3089.62
02:12:38|3089.95
02:12:39|3090.01
02:12:39|3090.07
02:12:41|3089.97
02:12:42|3089.91
02:12:42|3089.93
02:12:43|3088.82
02:12:44|3089.11
02:12:46|3089.3
02:12:48|3089.21
02:12:48|3089.21
02:12:49|3089.21
02:12:50|3089.21
02:12:52|3089.2
02:12:53|3089.17
02:12:54|3089.15
02:12:55|3089.15
02:12:55|3089.13
02:12:57|3089.63
02:12:57|3089.74
02:12:59|3089.74
02:12:59|3089.99
02:13:02|3089.83
02:13:03|3089.83
02:13:04|3090.18
02:13:05|3089.97
02:13:06|3089.98
02:13:07|3089.98
02:13:09|3090.05
02:13:10|3090.13
02:13:10|3090.13
02:13:12|3090.41
02:13:13|3090.28
02:13:14|3090.3
02:13:15|3090.48
02:13:16|3090.48
02:13:17|3090.74
02:13:18|3090.64
02:13:20|3090.76
02:13:21|3090.68
02:13:22|3090.73
02:13:24|3090.73
02:13:24|3090.86
02:13:25|3090.91
02:13:26|3090.87
02:13:28|3090.96
02:13:28|3090.94
02:13:30|3091.05
02:13:31|3091.05
02:13:32|3091.34
02:13:32|3090.96
02:13:33|3091.14
02:13:35|3090.96
02:13:36|3090.93
02:13:37|3090.42
02:13:39|3090.04
02:13:39|3090.04
02:13:41|3090.32
02:13:41|3090.23
02:13:42|3090.07
02:13:43|3090.08
02:13:44|3089.91
02:13:45|3089.81
02:13:46|3089.81
02:13:47|3090.2
02:13:49|3090.32
02:13:50|3089.76
02:13:51|3089.17
02:13:52|3089.49
02:13:52|3089.57
02:13:54|3089.57
02:13:55|3089.57
02:13:56|3089.34
02:13:57|3089.34
02:13:58|3089.47
02:13:59|3089.56
02:14:01|3089.56
02:14:01|3089.63
02:14:04|3089.82
02:14:05|3089.75
02:14:06|3089.93
02:14:08|3089.87
02:14:08|3089.78
02:14:10|3089.71
02:14:10|3089.72
02:14:12|3089.72
02:14:13|3089.72
02:14:14|3089.72
02:14:15|3089.35
02:14:16|3089.42
02:14:17|3089.42
02:14:18|3089.42
02:14:19|3089.42
02:14:20|3089.41
02:14:21|3089.41
02:14:22|3089.41
02:14:23|3089.73
02:14:24|3089.74
02:14:26|3089.53
02:14:26|3089.21
02:14:27|3089.41
02:14:28|3089.62
02:14:29|3089.65
02:14:30|3089.65
02:14:31|3089.65
02:14:32|3089.53
02:14:33|3089.57
02:14:34|3089.57
02:14:36|3089.63
02:14:37|3089.5
02:14:37|3089.5
02:14:39|3089.5
02:14:40|3089.49
02:14:41|3089.49
02:14:42|3089.65
02:14:42|3089.65
02:14:44|3090.26
02:14:46|3090.18
02:14:47|3090.09
02:14:47|3090.09
02:14:48|3090.09
02:14:50|3090.04
02:14:51|3090.04
02:14:52|3090.04
02:14:52|3090.42
02:14:54|3090.4
02:14:55|3090.4
02:14:56|3090.4
02:14:57|3090.4
02:14:58|3090.4
02:14:59|3090.24
02:15:00|3090.26
02:15:01|3090.49
02:15:03|3090.06
02:15:04|3090.34
02:15:05|3090.29
02:15:06|3090.29
02:15:08|3090.51
02:15:09|3090.51
02:15:10|3090.73
02:15:11|3090.9
02:15:12|3090.9
02:15:13|3090.22
02:15:14|3090.19
02:15:15|3089.69
02:15:16|3089.67
02:15:17|3088.37
02:15:18|3089.01
02:15:19|3089.55
02:15:20|3089.64
02:15:21|3089.3
02:15:22|3089.05
02:15:23|3089.14
02:15:24|3089.14
02:15:25|3088.99
02:15:26|3088.38
02:15:27|3088.49
02:15:28|3088.57
02:15:29|3088.97
02:15:30|3088.59
02:15:31|3088.59
02:15:32|3088.79
02:15:33|3088.75
02:15:35|3088.8
02:15:35|3089.05
02:15:36|3089.01
02:15:37|3089.14
02:15:39|3089.1
02:15:40|3089.16
02:15:41|3089.58
02:15:41|3089.25
02:15:42|3088.81
02:15:44|3088.79
02:15:45|3088.79
02:15:46|3088.99
02:15:47|3088.95
02:15:48|3088.95
02:15:49|3088.95
02:15:51|3088.61
02:15:51|3088.83
02:15:52|3088.83
02:15:54|3089.04
02:15:54|3089.04
02:15:56|3088.65
02:15:57|3088.65
02:15:58|3088.4
02:15:58|3088.4
02:16:00|3088.4
02:16:01|3088.58
02:16:02|3088.67
02:16:03|3088.75
02:16:04|3088.93
02:16:06|3088.83
02:16:07|3089.28
02:16:08|3089.27
02:16:09|3089.44
02:16:10|3089.57
02:16:11|3089.65
02:16:12|3089.65
02:16:13|3089.39
02:16:15|3089.
02:16:16|3089.34
02:16:18|3089.11
02:16:18|3089.23
02:16:20|3089.23
02:16:20|3089.06
02:16:22|3089.36
02:16:22|3089.36
02:16:24|3089.55
02:16:24|3089.43
02:16:25|3089.43
02:16:27|3089.43
02:16:28|3089.43
02:16:28|3089.43
02:16:30|3089.43
02:16:31|3088.91
02:16:32|3088.98
02:16:33|3088.98
02:16:34|3088.98
02:16:35|3088.98
02:16:36|3089.28
02:16:38|3089.5
02:16:38|3089.5
02:16:39|3089.26
02:16:40|3089.26
02:16:41|3089.26
02:16:43|3089.26
02:16:44|3089.26
02:16:45|3089.24
02:16:46|3089.24
02:16:47|3089.55
02:16:48|3089.55
02:16:49|3089.32
02:16:51|3089.32
02:16:52|3088.53
02:16:52|3088.53
02:16:53|3088.53
02:16:55|3088.9
02:16:55|3088.9
02:16:57|3088.9
02:16:57|3088.23
02:16:59|3088.38
02:17:00|3088.38
02:17:01|3088.38
02:17:02|3088.51
02:17:03|3088.51
02:17:03|3088.83
02:17:05|3088.96
02:17:06|3089.22
02:17:08|3089.24
02:17:09|3088.91
02:17:10|3088.91
02:17:10|3088.91
02:17:12|3089.27
02:17:13|3089.27
02:17:14|3089.66
02:17:15|3089.72
02:17:16|3090.03
02:17:17|3090.44
02:17:19|3090.44
02:17:19|3090.44
02:17:20|3090.58
02:17:22|3090.2
02:17:23|3089.94
02:17:23|3090.06
02:17:24|3090.15
02:17:25|3090.3
02:17:26|3090.32
02:17:28|3090.24
02:17:28|3090.19
02:17:29|3090.19
02:17:30|3090.3
02:17:31|3090.3
02:17:32|3090.7
02:17:34|3090.7
02:17:34|3090.7
02:17:36|3090.7
02:17:36|3090.7
02:17:38|3090.96
02:17:39|3091.02
02:17:39|3091.1
02:17:41|3091.1
02:17:42|3091.11
02:17:43|3091.2
02:17:43|3091.35
02:17:45|3090.71
02:17:46|3090.45
02:17:47|3090.55
02:17:48|3090.77
02:17:50|3090.59
02:17:51|3090.59
02:17:52|3090.89
02:17:53|3090.67
02:17:54|3090.67
02:17:55|3090.85
02:17:56|3090.85
02:17:57|3090.79
02:17:58|3090.71
02:17:59|3090.76
02:18:01|3090.98
02:18:02|3091.04
02:18:02|3090.49
02:18:03|3090.6
02:18:04|3090.49
02:18:06|3090.5
02:18:07|3090.06
02:18:09|3090.11
02:18:10|3090.49
02:18:11|3090.82
02:18:12|3090.77
02:18:13|3090.09
02:18:14|3090.09
02:18:15|3090.18
02:18:17|3090.3
02:18:17|3090.3
02:18:19|3090.3
02:18:19|3089.97
02:18:21|3089.75
02:18:22|3089.88
02:18:23|3089.56
02:18:24|3089.33
02:18:25|3089.33
02:18:26|3089.33
02:18:27|3089.73
02:18:28|3089.73
02:18:29|3089.7
02:18:30|3090.09
02:18:32|3089.88
02:18:32|3089.94
02:18:33|3089.94
02:18:34|3089.91
02:18:35|3089.91
02:18:37|3089.9
02:18:38|3089.98
02:18:38|3089.98
02:18:40|3090.19
02:18:41|3090.36
02:18:41|3090.09
02:18:43|3090.13
02:18:44|3090.13
02:18:45|3089.66
02:18:46|3090.19
02:18:47|3090.37
02:18:48|3090.51
02:18:50|3090.51
02:18:50|3090.54
02:18:52|3090.54
02:18:53|3090.54
02:18:53|3090.54
02:18:55|3090.19
02:18:55|3090.37
02:18:56|3090.37
02:18:57|3090.64
02:18:59|3090.64
02:19:00|3090.62
02:19:01|3090.68
02:19:02|3090.85
02:19:03|3090.64
02:19:03|3090.59
02:19:04|3090.86
02:19:06|3090.87
02:19:07|3090.9
02:19:08|3090.54
02:19:09|3090.6
02:19:10|3090.6
02:19:11|3090.68
02:19:13|3090.91
02:19:14|3090.6
02:19:15|3090.6
02:19:16|3090.54
02:19:17|3090.82
02:19:18|3090.66
02:19:19|3090.62
02:19:20|3090.62
02:19:21|3090.5
02:19:23|3090.5
02:19:24|3090.5
02:19:25|3090.5
02:19:26|3090.5
02:19:27|3090.74
02:19:28|3090.82
02:19:29|3090.82
02:19:30|3090.85
02:19:31|3090.88
02:19:32|3090.82
02:19:33|3091.04
02:19:34|3091.04
02:19:35|3091.04
02:19:36|3090.75
02:19:37|3090.75
02:19:38|3090.85
02:19:39|3090.71
02:19:41|3090.71
02:19:41|3090.78
02:19:43|3090.78
02:19:43|3090.52
02:19:44|3090.52
02:19:45|3090.52
02:19:47|3090.48
02:19:47|3090.48
02:19:48|3090.41
02:19:50|3090.41
02:19:50|3090.41
02:19:52|3089.89
02:19:52|3089.82
02:19:54|3089.82
02:19:55|3090.18
02:19:55|3090.18
02:19:57|3090.29
02:19:58|3090.29
02:19:58|3090.29
02:20:00|3090.43
02:20:01|3090.13
02:20:01|3090.12
02:20:03|3090.23
02:20:04|3090.5
02:20:05|3090.07
02:20:06|3090.15
02:20:08|3090.15
02:20:10|3090.36
02:20:11|3090.18
02:20:12|3090.17
02:20:12|3090.17
02:20:13|3090.18
02:20:15|3090.18
02:20:15|3090.18
02:20:17|3090.18
02:20:19|3089.91
02:20:19|3089.91
02:20:20|3090.17
02:20:22|3090.17
02:20:22|3090.17
02:20:23|3090.16
02:20:25|3090.16
02:20:26|3090.39
02:20:27|3090.39
02:20:29|3090.65
02:20:30|3090.47
02:20:30|3090.15
02:20:32|3090.15
02:20:33|3090.15
02:20:33|3090.35
02:20:35|3090.35
02:20:36|3090.33
02:20:37|3090.33
02:20:38|3090.34
02:20:39|3090.48
02:20:40|3090.55
02:20:41|3090.55
02:20:41|3090.55
02:20:44|3090.55
02:20:44|3090.55
02:20:46|3090.24
02:20:46|3090.35
02:20:48|3090.33
02:20:49|3090.33
02:20:50|3090.6
02:20:50|3090.6
02:20:52|3090.57
02:20:53|3090.57
02:20:54|3090.57
02:20:55|3090.57
02:20:56|3090.98
02:20:57|3091.19
02:20:58|3091.06
02:20:59|3091.09
02:21:00|3091.09
02:21:01|3091.
02:21:02|3090.79
02:21:03|3090.77
02:21:05|3091.22
02:21:06|3091.22
02:21:07|3091.41
02:21:08|3091.33
02:21:10|3091.52
02:21:11|3091.27
02:21:13|3091.59
02:21:13|3092.
02:21:15|3091.78
02:21:15|3091.64
02:21:17|3091.64
02:21:17|3092.01
02:21:19|3092.28
02:21:20|3092.25
02:21:21|3092.11
02:21:22|3092.11
02:21:23|3092.17
02:21:24|3092.15
02:21:25|3092.34
02:21:26|3092.18
02:21:27|3092.22
02:21:28|3092.09
02:21:30|3092.19
02:21:30|3092.55
02:21:31|3092.56
02:21:33|3092.72
02:21:34|3093.
02:21:35|3092.74
02:21:36|3092.92
02:21:37|3093.03
02:21:38|3093.03
02:21:39|3093.03
02:21:40|3093.28
02:21:42|3093.13
02:21:42|3092.97
02:21:44|3092.78
02:21:44|3092.78
02:21:45|3092.78
02:21:48|3093.2
02:21:48|3092.91
02:21:49|3092.91
02:21:50|3093.14
02:21:51|3093.14
02:21:53|3093.42
02:21:53|3093.42
02:21:54|3093.42
02:21:55|3093.32
02:21:57|3093.23
02:21:57|3093.38
02:21:58|3093.12
02:22:00|3093.12
02:22:01|3092.97
02:22:02|3092.88
02:22:02|3093.05
02:22:03|3093.05
02:22:05|3092.98
02:22:06|3093.15
02:22:07|3093.01
02:22:08|3093.23
02:22:10|3092.7
02:22:12|3092.42
02:22:13|3092.81
02:22:14|3092.67
02:22:16|3092.67
02:22:17|3092.67
02:22:18|3092.67
02:22:19|3092.67
02:22:19|3092.05
02:22:22|3092.15
02:22:22|3092.15
02:22:23|3092.15
02:22:24|3092.1
02:22:26|3092.1
02:22:27|3091.68
02:22:28|3092.08
02:22:29|3092.21
02:22:30|3091.87
02:22:31|3092.18
02:22:32|3091.93
02:22:33|3091.93
02:22:34|3091.92
02:22:36|3092.15
02:22:36|3092.03
02:22:37|3091.99
02:22:39|3091.99
02:22:40|3092.05
02:22:41|3092.03
02:22:42|3092.07
02:22:42|3092.17
02:22:44|3092.
02:22:44|3091.8
02:22:46|3091.92
02:22:46|3092.07
02:22:47|3091.67
02:22:49|3091.67
02:22:50|3092.32
02:22:51|3092.33
02:22:52|3092.33
02:22:53|3092.24
02:22:54|3092.31
02:22:55|3092.31
02:22:56|3092.31
02:22:57|3092.28
02:22:58|3092.31
02:23:00|3092.31
02:23:00|3092.26
02:23:01|3092.26
02:23:02|3092.17
02:23:03|3092.17
02:23:05|3092.44
02:23:05|3092.78
02:23:06|3092.82
02:23:07|3092.87
02:23:08|3092.78
02:23:10|3093.22
02:23:11|3093.36
02:23:12|3093.36
02:23:14|3093.76
02:23:15|3093.77
02:23:16|3093.4
02:23:17|3093.45
02:23:18|3093.24
02:23:19|3093.24
02:23:21|3093.56
02:23:22|3093.37
02:23:23|3093.49
02:23:24|3093.33
02:23:25|3093.43
02:23:26|3093.43
02:23:28|3093.43
02:23:29|3093.18
02:23:30|3093.18
02:23:31|3093.18
02:23:32|3093.18
02:23:33|3093.61
02:23:34|3093.6
02:23:35|3093.58
02:23:36|3093.68
02:23:37|3093.58
02:23:38|3093.83
02:23:39|3093.83
02:23:40|3093.89
02:23:41|3093.81
02:23:43|3093.81
02:23:44|3093.81
02:23:45|3093.97
02:23:46|3093.89
02:23:47|3093.89
02:23:48|3093.89
02:23:49|3093.9
02:23:50|3094.24
02:23:51|3094.04
02:23:53|3094.17
02:23:53|3094.54
02:23:55|3094.42
02:23:55|3094.72
02:23:56|3094.72
02:23:58|3094.86
02:23:58|3094.94
02:24:00|3094.41
02:24:01|3094.68
02:24:02|3094.63
02:24:03|3094.6
02:24:05|3094.69
02:24:06|3094.65
02:24:07|3094.41
02:24:09|3094.53
02:24:09|3094.77
02:24:10|3094.8
02:24:13|3094.78
02:24:13|3094.68
02:24:15|3094.53
02:24:16|3094.47
02:24:17|3094.47
02:24:18|3094.4
02:24:20|3094.5
02:24:20|3094.59
02:24:22|3094.59
02:24:23|3094.59
02:24:24|3094.59
02:24:26|3094.59
02:24:27|3094.79
02:24:27|3094.74
02:24:29|3094.72
02:24:29|3094.93
02:24:31|3095.2
02:24:32|3095.23
02:24:33|3095.23
02:24:34|3095.32
02:24:36|3095.32
02:24:36|3095.39
02:24:37|3095.39
02:24:38|3095.34
02:24:39|3094.82
02:24:41|3094.86
02:24:42|3094.86
02:24:42|3095.03
02:24:43|3095.03
02:24:45|3095.03
02:24:45|3095.27
02:24:46|3095.27
02:24:47|3095.27
02:24:49|3095.27
02:24:50|3095.27
02:24:51|3094.64
02:24:52|3094.65
02:24:53|3094.65
02:24:54|3094.65
02:24:55|3094.65
02:24:56|3094.65
02:24:57|3094.82
02:24:58|3094.82
02:24:59|3094.76
02:25:01|3094.72
02:25:02|3094.77
02:25:02|3094.76
02:25:03|3094.5
02:25:04|3094.78
02:25:05|3095.19
02:25:06|3095.6
02:25:07|3095.61
02:25:08|3095.53
02:25:09|3095.32
02:25:11|3095.56
02:25:11|3095.56
02:25:13|3095.81
02:25:14|3095.31
02:25:15|3095.03
02:25:16|3094.96
02:25:17|3095.03
02:25:18|3095.06
02:25:21|3095.46
02:25:22|3095.43
02:25:23|3095.43
02:25:24|3095.53
02:25:25|3095.68
02:25:26|3095.67
02:25:28|3095.59
02:25:29|3095.8
02:25:30|3095.71
02:25:32|3095.83
02:25:32|3095.5
02:25:33|3095.66
02:25:34|3095.66
02:25:36|3095.8
02:25:37|3095.81
02:25:37|3096.26
02:25:39|3095.89
02:25:40|3096.03
02:25:41|3096.19
02:25:42|3096.07
02:25:43|3096.16
02:25:44|3096.08
02:25:45|3096.26
02:25:46|3096.14
02:25:47|3095.91
02:25:48|3095.91
02:25:50|3095.82
02:25:50|3095.86
02:25:52|3095.89
02:25:53|3096.02
02:25:54|3096.02
02:25:55|3096.32
02:25:56|3096.41
02:25:58|3096.6
02:25:58|3096.73
02:26:00|3096.92
02:26:00|3096.53
02:26:01|3096.77
02:26:02|3096.45
02:26:04|3096.39
02:26:06|3096.63
02:26:07|3096.75
02:26:08|3096.62
02:26:09|3096.93
02:26:10|3096.59
02:26:11|3096.63
02:26:12|3096.7
02:26:14|3096.7
02:26:15|3096.7
02:26:16|3096.7
02:26:18|3096.92
02:26:20|3097.18
02:26:21|3097.31
02:26:22|3097.23
02:26:22|3097.4
02:26:24|3097.
02:26:25|3097.
02:26:26|3097.
02:26:27|3097.32
02:26:28|3097.19
02:26:29|3097.19
02:26:30|3097.38
02:26:31|3097.34
02:26:32|3097.17
02:26:33|3097.05
02:26:34|3097.2
02:26:36|3097.14
02:26:37|3097.31
02:26:37|3097.01
02:26:39|3097.
02:26:40|3097.15
02:26:40|3097.03
02:26:42|3097.01
02:26:43|3097.07
02:26:44|3096.93
02:26:45|3097.03
02:26:46|3096.81
02:26:47|3096.81
02:26:48|3096.34
02:26:49|3095.86
02:26:50|3096.37
02:26:51|3096.38
02:26:52|3096.38
02:26:53|3096.38
02:26:54|3096.51
02:26:55|3096.43
02:26:56|3096.42
02:26:57|3096.14
02:26:58|3096.39
02:26:59|3096.43
02:27:01|3096.53
02:27:01|3096.59
02:27:02|3096.67
02:27:03|3096.5
02:27:04|3096.68
02:27:06|3096.68
02:27:07|3096.45
02:27:08|3096.45
02:27:08|3096.45
02:27:09|3096.45
02:27:10|3096.2
02:27:11|3096.08
02:27:13|3096.26
02:27:15|3096.41
02:27:16|3096.36
02:27:17|3096.24
02:27:18|3096.24
02:27:20|3096.41
02:27:21|3095.86
02:27:22|3096.14
02:27:23|3096.1
02:27:24|3095.92
02:27:26|3095.92
02:27:27|3095.81
02:27:27|3095.86
02:27:29|3096.19
02:27:30|3096.19
02:27:31|3096.07
02:27:32|3096.07
02:27:33|3095.9
02:27:35|3095.81
02:27:36|3095.53
02:27:36|3095.43
02:27:38|3095.43
02:27:38|3095.43
02:27:39|3095.97
02:27:41|3095.97
02:27:41|3096.
02:27:43|3096.
02:27:44|3096.15
02:27:45|3096.1
02:27:47|3096.37
02:27:47|3096.34
02:27:49|3096.34
02:27:49|3096.33
02:27:51|3096.33
02:27:52|3096.12
02:27:53|3096.55
02:27:54|3096.58
02:27:54|3096.58
02:27:56|3096.58
02:27:57|3096.58
02:27:58|3096.06
02:27:59|3096.13
02:28:01|3095.94
02:28:03|3095.99
02:28:03|3096.24
02:28:04|3096.2
02:28:05|3096.2
02:28:06|3096.4
02:28:07|3096.34
02:28:09|3096.34
02:28:09|3096.47
02:28:10|3096.44
02:28:11|3096.47
02:28:13|3096.04
02:28:13|3096.29
02:28:15|3096.22
02:28:16|3096.46
02:28:17|3096.22
02:28:19|3096.16
02:28:20|3096.28
02:28:21|3096.31
02:28:23|3096.41
02:28:24|3096.58
02:28:26|3096.57
02:28:26|3096.5
02:28:27|3096.5
02:28:29|3096.93
02:28:30|3096.93
02:28:30|3096.84
02:28:32|3096.74
02:28:33|3096.74
02:28:34|3096.74
02:28:35|3096.74
02:28:36|3096.74
02:28:37|3096.61
02:28:38|3096.75
02:28:40|3096.84
02:28:41|3096.81
02:28:42|3096.66
02:28:42|3096.71
02:28:43|3097.15
02:28:45|3097.15
02:28:46|3097.
02:28:47|3097.
02:28:48|3096.96
02:28:49|3096.71
02:28:50|3096.71
02:28:51|3096.6
02:28:52|3096.6
02:28:53|3096.54
02:28:54|3096.53
02:28:55|3096.53
02:28:56|3096.37
02:28:57|3096.72
02:28:58|3096.79
02:28:59|3096.79
02:29:01|3096.79
02:29:01|3096.92
02:29:02|3096.8
02:29:03|3096.8
02:29:04|3096.95
02:29:06|3097.1
02:29:06|3097.1
02:29:08|3097.01
02:29:09|3097.01
02:29:11|3096.96
02:29:12|3096.96
02:29:12|3096.96
02:29:13|3096.96
02:29:14|3096.96
02:29:16|3096.96
02:29:17|3096.96
02:29:19|3096.73
02:29:20|3096.48
02:29:20|3096.48
02:29:21|3096.46
02:29:22|3096.46
02:29:24|3096.93
02:29:24|3096.67
02:29:25|3096.67
02:29:27|3097.01
02:29:28|3096.9
02:29:29|3096.9
02:29:30|3096.67
02:29:31|3096.4
02:29:31|3096.4
02:29:33|3096.4
02:29:34|3095.87
02:29:35|3095.67
02:29:37|3095.49
02:29:38|3095.52
02:29:39|3095.52
02:29:39|3095.52
02:29:41|3095.64
02:29:42|3095.64
02:29:43|3095.64
02:29:43|3095.3
02:29:45|3095.34
02:29:46|3095.65
02:29:47|3095.65
02:29:48|3095.47
02:29:49|3095.47
02:29:50|3095.47
02:29:51|3094.87
02:29:53|3094.88
02:29:53|3095.
02:29:55|3094.88
02:29:56|3094.99
02:29:56|3094.92
02:29:57|3094.88
02:29:59|3094.86
02:30:00|3094.83
02:30:01|3095.26
02:30:02|3095.33
02:30:03|3095.99
02:30:04|3095.82
02:30:05|3095.64
02:30:06|3095.68
02:30:07|3096.04
02:30:08|3096.09
02:30:09|3096.09
02:30:10|3096.45
02:30:11|3096.43
02:30:12|3096.43
02:30:13|3096.54
02:30:14|3096.87
02:30:15|3096.31
02:30:16|3096.12
02:30:17|3096.12
02:30:19|3096.17
02:30:20|3096.16
02:30:21|3096.43
02:30:22|3096.43
02:30:23|3096.43
02:30:24|3096.45
02:30:25|3096.62
02:30:26|3096.62
02:30:28|3096.79
02:30:28|3097.12
02:30:29|3097.12
02:30:31|3097.12
02:30:31|3097.28
02:30:33|3097.03
02:30:33|3097.06
02:30:35|3096.85
02:30:36|3096.91
02:30:37|3096.84
02:30:38|3096.84
02:30:39|3096.84
02:30:41|3097.04
02:30:42|3096.87
02:30:44|3096.87
02:30:44|3096.75
02:30:46|3096.88
02:30:47|3096.81
02:30:47|3096.81
02:30:48|3096.88
02:30:49|3096.92
02:30:50|3096.89
02:30:51|3097.07
02:30:52|3096.72
02:30:54|3096.99
02:30:55|3097.14
02:30:55|3097.14
02:30:56|3097.3
02:30:57|3097.3
02:30:58|3096.71
02:31:00|3096.78
02:31:00|3096.63
02:31:01|3096.52
02:31:03|3096.99
02:31:04|3096.9
02:31:06|3096.79
02:31:06|3097.11
02:31:07|3097.44
02:31:09|3096.84
02:31:09|3097.02
02:31:10|3097.3
02:31:11|3097.3
02:31:13|3097.14
02:31:14|3097.14
02:31:14|3097.14
02:31:16|3096.96
02:31:17|3097.15
02:31:18|3097.19
02:31:19|3097.19
02:31:20|3096.93
02:31:21|3096.93
02:31:23|3096.98
02:31:24|3096.83
02:31:26|3096.78
02:31:27|3096.72
02:31:28|3096.64
02:31:29|3096.73
02:31:30|3096.73
02:31:31|3096.73
02:31:32|3097.21
02:31:33|3097.21
02:31:34|3097.21
02:31:36|3097.21
02:31:36|3097.07
02:31:38|3097.05
02:31:39|3097.04
02:31:40|3096.89
02:31:40|3096.6
02:31:42|3096.68
02:31:43|3096.68
02:31:44|3096.36
02:31:45|3096.67
02:31:46|3096.59
02:31:47|3096.59
02:31:48|3096.6
02:31:49|3096.66
02:31:49|3096.56
02:31:51|3096.56
02:31:52|3096.62
02:31:53|3096.62
02:31:54|3096.83
02:31:55|3096.54
02:31:56|3096.09
02:31:57|3096.24
02:31:58|3096.32
02:32:00|3096.32
02:32:00|3096.08
02:32:02|3095.8
02:32:02|3095.8
02:32:03|3095.85
02:32:05|3095.61
02:32:05|3095.55
02:32:06|3095.55
02:32:07|3095.37
02:32:09|3095.6
02:32:10|3095.45
02:32:11|3095.5
02:32:12|3095.7
02:32:12|3095.8
02:32:14|3095.77
02:32:14|3095.77
02:32:16|3096.2
02:32:17|3096.35
02:32:18|3096.35
02:32:20|3096.11
02:32:22|3096.13
02:32:23|3095.5
02:32:24|3095.43
02:32:24|3095.21
02:32:25|3095.41
02:32:27|3095.4
02:32:29|3095.06
02:32:30|3095.06
02:32:30|3095.22
02:32:32|3095.22
02:32:33|3095.14
02:32:34|3095.21
02:32:35|3094.79
02:32:36|3094.85
02:32:37|3094.78
02:32:38|3094.65
02:32:39|3094.62
02:32:40|3094.62
02:32:41|3094.62
02:32:42|3094.82
02:32:43|3094.76
02:32:44|3094.76
02:32:45|3094.97
02:32:46|3094.76
02:32:47|3095.07
02:32:48|3095.14
02:32:49|3095.03
02:32:51|3095.03
02:32:51|3094.6
02:32:53|3094.6
02:32:55|3094.6
02:32:55|3094.6
02:32:56|3094.6
02:32:57|3094.6
02:33:00|3094.66
02:33:01|3094.59
02:33:02|3094.59
02:33:03|3094.93
02:33:03|3094.93
02:33:05|3095.13
02:33:05|3095.13
02:33:06|3095.13
02:33:08|3095.15
02:33:09|3095.59
02:33:10|3096.13
02:33:11|3095.74
02:33:12|3094.59
02:33:13|3094.41
02:33:14|3093.75
02:33:14|3092.93
02:33:16|3092.73
02:33:17|3093.23
02:33:18|3093.45
02:33:19|3093.21
02:33:21|3093.68
02:33:23|3093.91
02:33:23|3093.84
02:33:25|3094.17
02:33:26|3094.17
02:33:27|3094.54
02:33:29|3094.27
02:33:30|3094.
02:33:31|3094.
02:33:33|3094.
02:33:34|3094.39
02:33:35|3093.91
02:33:35|3093.86
02:33:36|3094.01
02:33:39|3094.16
02:33:39|3094.05
02:33:41|3093.98
02:33:42|3093.98
02:33:42|3093.55
02:33:43|3093.61
02:33:44|3093.46
02:33:45|3093.46
02:33:47|3093.51
02:33:48|3093.5
02:33:48|3093.47
02:33:49|3093.56
02:33:51|3093.62
02:33:52|3093.62
02:33:52|3093.62
02:33:54|3093.4
02:33:55|3093.18
02:33:56|3093.03
02:33:58|3092.86
02:33:58|3093.13
02:33:59|3092.76
02:34:00|3093.06
02:34:02|3092.62
02:34:03|3092.69
02:34:03|3092.56
02:34:05|3092.48
02:34:06|3093.06
02:34:07|3093.2
02:34:08|3093.05
02:34:09|3093.33
02:34:10|3093.34
02:34:12|3093.34
02:34:12|3092.73
02:34:13|3092.61
02:34:14|3092.55
02:34:16|3092.43
02:34:17|3092.35
02:34:18|3092.41
02:34:19|3092.28
02:34:20|3092.26
02:34:21|3092.28
02:34:22|3092.28
02:34:23|3091.86
02:34:24|3091.86
02:34:25|3091.85
02:34:27|3092.15
02:34:27|3091.96
02:34:29|3091.96
02:34:30|3092.08
02:34:30|3092.01
02:34:33|3092.53
02:34:34|3092.53
02:34:34|3092.53
02:34:35|3092.53
02:34:37|3092.53
02:34:38|3092.53
02:34:38|3092.53
02:34:40|3092.53
02:34:41|3092.53
02:34:42|3092.53
02:34:43|3092.
02:34:44|3092.22
02:34:46|3092.22
02:34:47|3092.02
02:34:47|3092.02
02:34:48|3092.02
02:34:50|3092.02
02:34:51|3092.03
02:34:52|3092.03
02:34:53|3092.03
02:34:55|3091.73
02:34:55|3091.67
02:34:57|3091.85
02:34:57|3091.85
02:34:59|3091.48
02:35:00|3091.48
02:35:02|3091.68
02:35:02|3091.63
02:35:04|3091.97
02:35:05|3092.25
02:35:05|3092.37
02:35:07|3092.72
02:35:08|3092.21
02:35:09|3092.
02:35:10|3092.
02:35:10|3092.14
02:35:11|3091.97
02:35:13|3091.86
02:35:13|3091.86
02:35:14|3091.8
02:35:16|3091.04
02:35:17|3091.25
02:35:18|3091.17
02:35:19|3091.17
02:35:20|3091.34
02:35:22|3091.34
02:35:23|3091.04
02:35:25|3090.97
02:35:25|3090.73
02:35:27|3091.05
02:35:29|3090.96
02:35:30|3091.2
02:35:30|3091.01
02:35:31|3091.01
02:35:33|3091.19
02:35:34|3090.84
02:35:35|3090.78
02:35:35|3090.78
02:35:37|3090.63
02:35:37|3090.75
02:35:39|3090.9
02:35:40|3090.9
02:35:41|3091.05
02:35:42|3091.27
02:35:43|3091.43
02:35:44|3091.43
02:35:45|3091.43
02:35:46|3090.95
02:35:47|3091.14
02:35:48|3091.14
02:35:50|3091.14
02:35:50|3091.5
02:35:51|3091.27
02:35:52|3090.78
02:35:54|3091.02
02:35:54|3090.92
02:35:55|3091.09
02:35:56|3091.34
02:35:57|3091.34
02:35:58|3091.1
02:36:00|3091.25
02:36:00|3091.25
02:36:02|3091.47
02:36:03|3091.17
02:36:04|3091.42
02:36:05|3091.42
02:36:06|3091.42
02:36:07|3090.91
02:36:08|3090.94
02:36:09|3090.96
02:36:10|3091.05
02:36:11|3090.99
02:36:12|3090.99
02:36:13|3090.82
02:36:14|3090.91
02:36:15|3090.87
02:36:17|3090.78
02:36:17|3091.12
02:36:18|3091.16
02:36:20|3091.18
02:36:21|3091.3
02:36:21|3091.88
02:36:23|3091.88
02:36:25|3091.74
02:36:26|3091.75
02:36:27|3091.8
02:36:29|3091.92
02:36:30|3091.9
02:36:31|3091.9
02:36:32|3092.04
02:36:33|3092.19
02:36:35|3092.01
02:36:35|3092.02
02:36:36|3092.02
02:36:37|3092.02
02:36:38|3092.04
02:36:39|3091.93
02:36:40|3092.02
02:36:41|3091.86
02:36:42|3091.88
02:36:44|3091.88
02:36:44|3091.94
02:36:46|3091.94
02:36:46|3091.94
02:36:47|3092.06
02:36:49|3092.15
02:36:50|3091.92
02:36:52|3091.94
02:36:52|3091.94
02:36:54|3092.04
02:36:54|3091.86
02:36:55|3091.73
02:36:56|3091.73
02:36:57|3091.73
02:36:59|3091.8
02:36:59|3091.55
02:37:00|3091.65
02:37:01|3091.5
02:37:02|3091.82
02:37:03|3091.69
02:37:04|3091.49
02:37:05|3091.78
02:37:06|3091.92
02:37:08|3091.86
02:37:08|3091.85
02:37:09|3091.82
02:37:11|3092.17
02:37:12|3092.17
02:37:12|3091.99
02:37:14|3092.89
02:37:15|3092.31
02:37:16|3092.31
02:37:18|3092.38
02:37:19|3092.6
02:37:20|3092.6
02:37:21|3092.6
02:37:22|3092.6
02:37:23|3092.6
02:37:24|3092.6
02:37:25|3092.6
02:37:27|3092.34
02:37:27|3092.18
02:37:29|3092.18
02:37:30|3092.23
02:37:31|3092.45
02:37:32|3092.57
02:37:34|3092.57
02:37:34|3092.44
02:37:36|3092.44
02:37:37|3092.67
02:37:38|3092.67
02:37:38|3092.67
02:37:40|3092.67
02:37:40|3093.07
02:37:43|3093.07
02:37:44|3092.92
02:37:44|3092.91
02:37:45|3092.83
02:37:47|3092.83
02:37:48|3092.8
02:37:49|3092.89
02:37:50|3092.87
02:37:51|3092.91
02:37:53|3092.91
02:37:53|3092.98
02:37:55|3092.98
02:37:56|3092.93
02:37:56|3092.69
02:37:58|3092.8
02:37:58|3092.86
02:38:00|3092.51
02:38:01|3092.77
02:38:01|3092.94
02:38:03|3092.69
02:38:05|3092.5
02:38:05|3092.27
02:38:07|3092.15
02:38:07|3092.34
02:38:09|3092.34
02:38:09|3092.34
02:38:10|3092.34
02:38:12|3092.42
02:38:13|3092.51
02:38:14|3092.26
02:38:15|3091.8
02:38:16|3091.8
02:38:17|3091.41
02:38:18|3091.84
02:38:18|3091.99
02:38:20|3091.82
02:38:21|3091.82
02:38:22|3091.87
02:38:23|3091.71
02:38:24|3091.71
02:38:26|3091.3
02:38:28|3091.44
02:38:29|3091.47
02:38:30|3091.47
02:38:31|3091.24
02:38:32|3091.24
02:38:32|3091.24
02:38:34|3091.24
02:38:35|3091.24
02:38:36|3091.24
02:38:37|3091.24
02:38:38|3091.11
02:38:39|3091.11
02:38:40|3091.11
02:38:42|3091.38
02:38:44|3091.38
02:38:45|3091.8
02:38:46|3091.78
02:38:47|3091.43
02:38:47|3091.43
02:38:49|3091.43
02:38:50|3091.78
02:38:50|3091.93
02:38:52|3091.86
02:38:52|3091.86
02:38:54|3091.86
02:38:55|3091.95
02:38:56|3091.95
02:38:57|3092.13
02:38:57|3092.05
02:38:59|3092.32
02:39:00|3092.32
02:39:01|3092.52
02:39:02|3092.89
02:39:03|3092.53
02:39:05|3092.54
02:39:05|3092.63
02:39:06|3092.63
02:39:07|3092.63
02:39:08|3092.63
02:39:10|3092.68
02:39:11|3092.72
02:39:11|3092.63
02:39:12|3093.09
02:39:14|3093.15
02:39:14|3093.39
02:39:15|3093.18
02:39:17|3093.39
02:39:18|3093.39
02:39:19|3093.39
02:39:20|3093.6
02:39:21|3093.6
02:39:22|3093.51
02:39:23|3093.51
02:39:24|3093.19
02:39:25|3093.19
02:39:26|3093.27
02:39:28|3093.3
02:39:29|3093.18
02:39:30|3092.56
02:39:31|3092.42
02:39:32|3092.48
02:39:33|3092.48
02:39:35|3092.91
02:39:36|3093.27
02:39:37|3093.29
02:39:38|3093.22
02:39:39|3093.22
02:39:40|3093.21
02:39:42|3093.21
02:39:42|3093.22
02:39:43|3093.22
02:39:44|3093.22
02:39:46|3093.22
02:39:47|3093.22
02:39:48|3093.22
02:39:49|3093.22
02:39:51|3092.96
02:39:51|3092.96
02:39:52|3092.96
02:39:54|3092.96
02:39:55|3092.93
02:39:56|3092.93
02:39:57|3093.06
02:39:58|3093.06
02:39:59|3093.45
02:40:00|3093.45
02:40:01|3092.86
02:40:02|3092.52
02:40:03|3092.52
02:40:05|3092.45
02:40:05|3092.62
02:40:07|3092.62
02:40:07|3093.08
02:40:08|3093.08
02:40:10|3093.17
02:40:10|3093.24
02:40:12|3093.32
02:40:13|3093.32
02:40:14|3093.08
02:40:14|3093.08
02:40:15|3093.08
02:40:17|3093.05
02:40:18|3093.05
02:40:19|3093.05
02:40:20|3093.05
02:40:21|3093.26
02:40:22|3093.26
02:40:23|3093.22
02:40:25|3093.22
02:40:25|3092.94
02:40:27|3093.01
02:40:27|3092.57
02:40:29|3092.51
02:40:30|3093.13
02:40:31|3092.95
02:40:32|3092.77
02:40:33|3092.77
02:40:35|3092.11
02:40:36|3091.94
02:40:37|3091.42
02:40:38|3091.55
02:40:38|3091.55
02:40:40|3091.58
02:40:41|3091.58
02:40:42|3091.58
02:40:43|3091.58
02:40:44|3091.92
02:40:45|3092.31
02:40:46|3092.31
02:40:47|3092.31
02:40:48|3092.31
02:40:49|3092.31
02:40:50|3092.31
02:40:52|3092.13
02:40:54|3092.13
02:40:55|3092.09
02:40:55|3092.34
02:40:57|3092.01
02:40:58|3091.96
02:40:58|3091.74
02:41:00|3091.74
02:41:00|3092.08
02:41:01|3092.12
02:41:02|3092.34
02:41:04|3092.34
02:41:05|3092.42
02:41:06|3092.42
02:41:07|3092.42
02:41:07|3092.3
02:41:09|3092.3
02:41:10|3092.3
02:41:11|3092.3
02:41:12|3092.3
02:41:13|3092.3
02:41:14|3092.1
02:41:16|3092.1
02:41:16|3092.13
02:41:17|3092.13
02:41:18|3092.42
02:41:19|3092.42
02:41:21|3092.42
02:41:21|3092.42
02:41:23|3092.42
02:41:24|3092.62
02:41:25|3092.99
02:41:26|3093.03
02:41:26|3092.84
02:41:28|3093.25
02:41:29|3093.35
02:41:30|3093.35
02:41:32|3093.23
02:41:34|3093.43
02:41:34|3093.43
02:41:35|3093.43
02:41:37|3093.55
02:41:37|3093.55
02:41:39|3093.53
02:41:39|3093.7
02:41:40|3093.58
02:41:42|3093.58
02:41:43|3093.59
02:41:44|3093.59
02:41:45|3093.59
02:41:47|3093.59
02:41:47|3093.59
02:41:49|3093.46
02:41:49|3093.46
02:41:50|3093.38
02:41:52|3093.38
02:41:53|3093.38
02:41:53|3093.5
02:41:55|3093.38
02:41:56|3093.38
02:41:57|3093.38
02:41:58|3093.38
02:41:59|3093.38
02:42:00|3093.38
02:42:02|3093.25
02:42:02|3092.72
02:42:03|3092.9
02:42:04|3093.13
02:42:05|3093.13
02:42:07|3092.94
02:42:07|3093.19
02:42:09|3093.
02:42:09|3093.
02:42:11|3093.
02:42:12|3093.01
02:42:13|3093.01
02:42:14|3093.04
02:42:15|3093.04
02:42:16|3092.67
02:42:17|3092.67
02:42:19|3092.67
02:42:20|3092.67
02:42:21|3092.96
02:42:22|3092.96
02:42:22|3092.96
02:42:24|3092.96
02:42:24|3092.96
02:42:25|3092.96
02:42:26|3092.96
02:42:27|3092.96
02:42:28|3093.07
02:42:30|3093.
02:42:31|3093.08
02:42:32|3093.29
02:42:34|3093.85
02:42:34|3093.75
02:42:36|3093.75
02:42:36|3093.75
02:42:38|3093.65
02:42:39|3093.65
02:42:40|3093.65
02:42:41|3093.42
02:42:42|3093.42
02:42:44|3093.42
02:42:45|3093.44
02:42:46|3093.44
02:42:46|3093.36
02:42:48|3093.36
02:42:49|3093.36
02:42:50|3093.57
02:42:51|3093.57
02:42:52|3093.57
02:42:53|3093.57
02:42:54|3093.57
02:42:55|3093.57
02:42:56|3093.17
02:42:57|3093.04
02:42:58|3093.04
02:42:59|3093.38
02:43:01|3093.05
02:43:01|3092.85
02:43:03|3092.85
02:43:04|3092.86
02:43:05|3092.89
02:43:06|3092.89
02:43:07|3092.89
02:43:08|3093.14
02:43:09|3093.14
02:43:10|3093.32
02:43:11|3093.35
02:43:12|3093.94
02:43:13|3093.94
02:43:14|3093.54
02:43:15|3093.38
02:43:17|3093.38
02:43:17|3093.48
02:43:19|3093.64
02:43:20|3093.64
02:43:21|3093.65
02:43:22|3093.67
02:43:23|3093.33
02:43:24|3093.02
02:43:25|3093.02
02:43:26|3093.
02:43:27|3093.
02:43:28|3092.94
02:43:29|3093.03
02:43:30|3093.12
02:43:32|3093.12
02:43:34|3093.2
02:43:35|3093.08
02:43:37|3093.08
02:43:38|3093.12
02:43:39|3093.12
02:43:40|3092.91
02:43:41|3092.78
02:43:42|3092.78
02:43:43|3092.78
02:43:45|3092.78
02:43:46|3092.78
02:43:47|3092.75
02:43:48|3092.85
02:43:48|3092.85
02:43:50|3092.85
02:43:50|3092.85
02:43:52|3092.85
02:43:53|3092.85
02:43:55|3092.9
02:43:56|3093.2
02:43:57|3093.18
02:43:57|3093.18
02:43:58|3093.1
02:43:59|3093.35
02:44:01|3093.13
02:44:01|3093.13
02:44:03|3093.11
02:44:03|3092.81
02:44:04|3092.83
02:44:06|3092.83
02:44:07|3092.86
02:44:08|3092.86
02:44:09|3092.86
02:44:10|3092.86
02:44:11|3092.86
02:44:12|3092.9
02:44:13|3092.96
02:44:14|3092.96
02:44:15|3092.97
02:44:16|3092.62
02:44:17|3092.26
02:44:18|3092.26
02:44:19|3092.14
02:44:20|3092.14
02:44:21|3092.14
02:44:22|3092.14
02:44:24|3092.25
02:44:25|3092.25
02:44:26|3092.34
02:44:26|3092.29
02:44:28|3091.7
02:44:29|3091.39
02:44:29|3091.82
02:44:31|3091.82
02:44:33|3091.73
02:44:34|3091.84
02:44:35|3091.84
02:44:36|3091.86
02:44:38|3091.81
02:44:39|3091.73
02:44:40|3091.73
02:44:41|3091.78
02:44:42|3091.78
02:44:43|3091.78
02:44:45|3091.58
02:44:45|3091.52
02:44:46|3091.57
02:44:47|3091.57
02:44:49|3091.52
02:44:50|3091.43
02:44:50|3091.8
02:44:52|3091.77
02:44:53|3091.72
02:44:54|3091.72
02:44:55|3091.72
02:44:56|3091.54
02:44:57|3091.41
02:44:58|3091.41
02:44:59|3091.37
02:45:01|3091.38
02:45:01|3091.36
02:45:03|3091.85
02:45:04|3091.59
02:45:04|3091.59
02:45:06|3091.95
02:45:07|3092.19
02:45:08|3092.23
02:45:09|3092.34
02:45:10|3092.66
02:45:11|3092.81
02:45:12|3092.83
02:45:14|3092.61
02:45:14|3092.83
02:45:16|3092.64
02:45:17|3092.23
02:45:19|3092.35
02:45:19|3092.09
02:45:21|3092.09
02:45:21|3092.66
02:45:23|3092.55
02:45:24|3092.55
02:45:24|3092.77
02:45:26|3092.81
02:45:27|3092.96
02:45:28|3092.66
02:45:29|3092.84
02:45:29|3091.71
02:45:31|3091.7
02:45:32|3091.88
02:45:33|3091.81
02:45:34|3091.61
02:45:35|3091.67
02:45:36|3091.67
02:45:37|3091.45
02:45:38|3091.45
02:45:39|3091.37
02:45:40|3091.71
02:45:41|3091.71
02:45:42|3091.27
02:45:44|3091.21
02:45:44|3091.21
02:45:48|3091.59
02:45:49|3091.66
02:45:51|3091.75
02:45:52|3091.75
02:45:53|3091.75
02:45:54|3091.71
02:45:55|3091.8
02:45:56|3092.
02:45:57|3092.
02:45:58|3092.14
02:45:59|3092.2
02:46:00|3092.02
02:46:02|3091.81
02:46:03|3091.57
02:46:03|3091.57
02:46:05|3091.57
02:46:06|3091.57
02:46:06|3091.57
02:46:07|3091.57
02:46:08|3091.98
02:46:10|3091.98
02:46:11|3091.98
02:46:12|3091.98
02:46:13|3092.14
02:46:13|3092.14
02:46:15|3092.14
02:46:16|3091.67
02:46:17|3091.84
02:46:18|3091.84
02:46:19|3091.84
02:46:20|3092.21
02:46:21|3092.37
02:46:23|3092.41
02:46:23|3092.41
02:46:24|3092.46
02:46:25|3092.46
02:46:26|3092.4
02:46:27|3092.35
02:46:28|3092.35
02:46:29|3092.35
02:46:30|3092.35
02:46:31|3092.16
02:46:33|3092.16
02:46:34|3092.16
02:46:36|3092.16
02:46:37|3092.16
02:46:38|3093.
02:46:39|3092.94
02:46:40|3092.94
02:46:41|3093.19
02:46:43|3093.06
02:46:44|3093.06
02:46:45|3092.9
02:46:46|3092.85
02:46:47|3092.85
02:46:48|3092.95
02:46:49|3092.91
02:46:51|3092.91
02:46:51|3092.94
02:46:52|3093.11
02:46:54|3093.11
02:46:55|3092.88
02:46:56|3092.88
02:46:56|3092.88
02:46:57|3092.88
02:46:59|3092.61
02:47:00|3092.58
02:47:00|3092.39
02:47:01|3092.01
02:47:03|3092.01
02:47:04|3092.01
02:47:04|3092.01
02:47:06|3092.35
02:47:07|3092.21
02:47:08|3092.21
02:47:09|3092.21
02:47:10|3092.21
02:47:11|3092.59
02:47:13|3092.59
02:47:14|3091.78
02:47:14|3091.78
02:47:16|3092.3
02:47:17|3092.4
02:47:18|3091.8
02:47:19|3091.48
02:47:20|3091.58
02:47:21|3091.41
02:47:22|3091.59
02:47:23|3091.44
02:47:24|3091.29
02:47:25|3091.1
02:47:27|3091.47
02:47:27|3091.25
02:47:29|3091.46
02:47:29|3091.46
02:47:30|3091.24
02:47:32|3091.46
02:47:32|3091.46
02:47:35|3091.52
02:47:35|3091.6
02:47:36|3091.6
02:47:37|3091.52
02:47:38|3091.37
02:47:39|3091.57
02:47:41|3091.53
02:47:42|3091.53
02:47:43|3091.59
02:47:44|3091.47
02:47:45|3091.55
02:47:46|3091.65
02:47:47|3091.65
02:47:48|3091.48
02:47:49|3091.36
02:47:51|3091.46
02:47:52|3091.25
02:47:53|3091.25
02:47:53|3091.62
02:47:55|3091.57
02:47:56|3091.57
02:47:56|3091.66
02:47:58|3091.54
02:47:58|3091.9
02:48:00|3091.65
02:48:01|3091.79
02:48:02|3091.86
02:48:03|3091.76
02:48:04|3091.44
02:48:05|3091.44
02:48:06|3091.26
02:48:07|3091.24
02:48:08|3091.24
02:48:09|3091.24
02:48:10|3091.24
02:48:11|3091.36
02:48:13|3091.01
02:48:13|3091.14
02:48:14|3091.34
02:48:17|3091.01
02:48:17|3091.17
02:48:18|3091.16
02:48:19|3091.3
02:48:20|3091.23
02:48:22|3091.23
02:48:22|3089.8
02:48:23|3090.03
02:48:25|3089.84
02:48:26|3090.26
02:48:27|3090.47
02:48:28|3090.21
02:48:29|3090.21
02:48:30|3090.03
02:48:31|3090.03
02:48:32|3090.03
02:48:33|3090.22
02:48:35|3090.12
02:48:36|3089.81
02:48:37|3089.9
02:48:38|3089.9
02:48:40|3089.9
02:48:40|3089.6
02:48:41|3089.6
02:48:42|3089.67
02:48:44|3089.69
02:48:45|3089.64
02:48:46|3089.64
02:48:47|3089.64
02:48:48|3089.64
02:48:49|3089.6
02:48:50|3089.24
02:48:51|3089.23
02:48:52|3089.23
02:48:53|3089.21
02:48:54|3089.49
02:48:55|3089.47
02:48:57|3089.44
02:48:58|3089.44
02:48:59|3089.44
02:48:59|3089.44
02:49:01|3089.37
02:49:01|3089.33
02:49:02|3089.33
02:49:04|3089.5
02:49:04|3089.06
02:49:05|3089.06
02:49:07|3089.26
02:49:08|3089.06
02:49:08|3089.06
02:49:10|3089.19
02:49:10|3089.19
02:49:12|3089.19
02:49:14|3088.96
02:49:14|3088.92
02:49:15|3088.63
02:49:16|3088.79
02:49:17|3088.63
02:49:19|3088.63
02:49:20|3088.14
02:49:20|3087.84
02:49:21|3087.78
02:49:22|3087.78
02:49:23|3087.78
02:49:24|3087.99
02:49:25|3087.96
02:49:26|3087.96
02:49:27|3087.96
02:49:29|3087.8
02:49:30|3087.76
02:49:30|3088.09
02:49:31|3088.08
02:49:32|3088.
02:49:34|3088.
02:49:34|3088.19
02:49:35|3088.03
02:49:36|3087.95
02:49:37|3088.12
02:49:39|3088.07
02:49:39|3088.07
02:49:41|3088.
02:49:42|3087.95
02:49:43|3087.85
02:49:44|3087.8
02:49:46|3087.8
02:49:47|3087.95
02:49:47|3087.93
02:49:49|3087.93
02:49:49|3087.9
02:49:50|3087.9
02:49:52|3087.82
02:49:52|3087.83
02:49:54|3087.83
02:49:55|3088.11
02:49:56|3087.81
02:49:57|3087.94
02:49:58|3088.13
02:49:59|3088.13
02:50:00|3088.13
02:50:01|3088.19
02:50:02|3088.26
02:50:03|3088.26
02:50:05|3088.4
02:50:05|3088.39
02:50:07|3088.35
02:50:07|3088.64
02:50:08|3088.64
02:50:09|3088.5
02:50:10|3088.21
02:50:11|3088.26
02:50:12|3088.07
02:50:14|3088.42
02:50:14|3088.28
02:50:15|3088.31
02:50:16|3088.31
02:50:18|3088.26
02:50:19|3088.26
02:50:19|3087.8
02:50:21|3087.8
02:50:22|3088.15
02:50:22|3088.23
02:50:24|3088.29
02:50:25|3088.29
02:50:26|3088.41
02:50:27|3088.41
02:50:28|3088.62
02:50:29|3088.62
02:50:30|3088.62
02:50:31|3088.62
02:50:32|3088.62
02:50:33|3088.62
02:50:34|3088.62
02:50:35|3088.26
02:50:36|3088.58
02:50:37|3088.48
02:50:39|3088.32
02:50:40|3088.14
02:50:41|3088.36
02:50:42|3088.36
02:50:44|3088.36
02:50:44|3088.67
02:50:45|3088.58
02:50:47|3088.6
02:50:48|3088.74
02:50:50|3088.59
02:50:51|3088.46
02:50:51|3088.54
02:50:53|3088.54
02:50:54|3088.5
02:50:54|3088.5
02:50:55|3088.5
02:50:56|3088.5
02:50:58|3088.5
02:50:59|3088.59
02:51:00|3088.26
02:51:01|3087.91
02:51:02|3087.91
02:51:03|3088.19
02:51:04|3088.19
02:51:06|3087.75
02:51:06|3087.26
02:51:09|3087.2
02:51:09|3087.35
02:51:10|3087.01
02:51:12|3086.81
02:51:12|3086.61
02:51:14|3086.76
02:51:14|3086.49
02:51:15|3086.61
02:51:17|3086.61
02:51:18|3086.38
02:51:19|3086.58
02:51:20|3086.34
02:51:21|3086.04
02:51:22|3085.6
02:51:23|3085.81
02:51:23|3085.76
02:51:25|3085.92
02:51:26|3085.74
02:51:27|3085.83
02:51:28|3086.21
02:51:30|3086.08
02:51:31|3086.01
02:51:32|3085.83
02:51:32|3086.09
02:51:34|3086.28
02:51:35|3086.24
02:51:36|3086.68
02:51:37|3086.22
02:51:39|3086.51
02:51:39|3086.54
02:51:40|3086.71
02:51:42|3086.93
02:51:43|3087.52
02:51:44|3087.09
02:51:45|3087.21
02:51:45|3087.25
02:51:47|3087.25
02:51:47|3087.22
02:51:49|3087.57
02:51:50|3086.77
02:51:51|3086.98
02:51:52|3086.83
02:51:54|3086.99
02:51:54|3087.24
02:51:55|3087.24
02:51:56|3087.18
02:51:58|3087.15
02:51:59|3087.15
02:52:00|3087.09
02:52:00|3086.96
02:52:02|3086.64
02:52:03|3086.64
02:52:04|3086.74
02:52:05|3086.19
02:52:06|3086.24
02:52:07|3086.07
02:52:08|3085.99
02:52:09|3085.99
02:52:10|3086.33
02:52:11|3085.96
02:52:12|3086.19
02:52:13|3085.83
02:52:15|3085.82
02:52:15|3085.88
02:52:16|3086.07
02:52:17|3085.48
02:52:18|3085.51
02:52:19|3085.04
02:52:20|3085.42
02:52:22|3085.54
02:52:23|3085.24
02:52:24|3085.35
02:52:25|3085.45
02:52:26|3085.32
02:52:27|3084.98
02:52:28|3085.19
02:52:30|3085.19
02:52:30|3085.36
02:52:31|3085.11
02:52:32|3085.21
02:52:34|3085.24
02:52:35|3085.21
02:52:35|3085.33
02:52:37|3085.25
02:52:37|3085.25
02:52:40|3085.06
02:52:41|3084.92
02:52:42|3085.07
02:52:43|3084.9
02:52:44|3084.67
02:52:45|3084.87
02:52:47|3085.12
02:52:48|3085.18
02:52:49|3085.73
02:52:50|3085.88
02:52:51|3085.78
02:52:52|3085.87
02:52:53|3085.58
02:52:55|3085.43
02:52:56|3085.38
02:52:56|3085.37
02:52:57|3085.67
02:52:59|3085.64
02:53:00|3085.54
02:53:00|3085.33
02:53:03|3085.2
02:53:03|3085.2
02:53:04|3085.6
02:53:05|3085.89
02:53:07|3085.74
02:53:08|3085.9
02:53:09|3085.85
02:53:10|3085.93
02:53:11|3086.15
02:53:13|3086.54
02:53:13|3085.55
02:53:15|3085.55
02:53:15|3085.58
02:53:16|3085.48
02:53:17|3085.48
02:53:18|3085.36
02:53:20|3085.36
02:53:21|3084.9
02:53:22|3084.87
02:53:23|3085.19
02:53:24|3085.19
02:53:26|3085.19
02:53:26|3084.73
02:53:27|3084.73
02:53:28|3084.91
02:53:29|3084.91
02:53:31|3084.63
02:53:31|3084.41
02:53:32|3084.41
02:53:34|3084.41
02:53:34|3084.43
02:53:35|3084.52
02:53:36|3084.56
02:53:38|3084.46
02:53:39|3084.39
02:53:41|3084.59
02:53:42|3084.59
02:53:43|3084.59
02:53:44|3084.31
02:53:46|3084.31
02:53:47|3084.31
02:53:48|3084.31
02:53:50|3084.31
02:53:50|3084.2
02:53:52|3084.21
02:53:53|3084.1
02:53:54|3084.1
02:53:55|3083.17
02:53:56|3083.45
02:53:57|3083.45
02:53:58|3083.33
02:53:59|3083.08
02:54:00|3083.37
02:54:01|3083.57
02:54:02|3084.14
02:54:03|3084.12
02:54:05|3084.12
02:54:06|3083.8
02:54:06|3084.13
02:54:08|3084.28
02:54:09|3084.28
02:54:09|3084.28
02:54:11|3084.15
02:54:11|3084.05
02:54:13|3084.39
02:54:14|3084.42
02:54:15|3084.48
02:54:16|3084.48
02:54:17|3084.73
02:54:19|3084.69
02:54:20|3084.55
02:54:20|3084.8
02:54:22|3084.64
02:54:23|3084.73
02:54:24|3084.71
02:54:25|3084.68
02:54:26|3084.88
02:54:26|3084.85
02:54:27|3084.97
02:54:28|3084.77
02:54:29|3084.77
02:54:30|3084.85
02:54:32|3084.85
02:54:33|3084.92
02:54:33|3084.92
02:54:35|3084.83
02:54:36|3084.89
02:54:37|3084.73
02:54:38|3085.07
02:54:39|3085.1
02:54:40|3084.97
02:54:42|3084.94
02:54:42|3085.26
02:54:44|3085.26
02:54:46|3085.36
02:54:47|3085.36
02:54:48|3085.36
02:54:49|3085.36
02:54:50|3085.15
02:54:51|3085.23
02:54:53|3085.3
02:54:53|3085.3
02:54:55|3085.3
02:54:55|3085.3
02:54:56|3085.3
02:54:57|3085.3
02:54:59|3085.3
02:54:59|3085.26
02:55:01|3085.22
02:55:01|3085.48
02:55:02|3085.51
02:55:03|3085.51
02:55:04|3085.36
02:55:05|3085.27
02:55:07|3085.27
02:55:08|3085.62
02:55:09|3085.62
02:55:09|3085.62
02:55:11|3085.83
02:55:11|3085.96
02:55:13|3086.07
02:55:14|3085.73
02:55:14|3085.82
02:55:15|3085.86
02:55:17|3086.14
02:55:18|3086.15
02:55:19|3086.24
02:55:20|3086.05
02:55:21|3085.97
02:55:22|3085.88
02:55:23|3085.89
02:55:24|3085.92
02:55:25|3085.96
02:55:27|3086.37
02:55:27|3086.54
02:55:29|3086.42
02:55:30|3086.86
02:55:31|3086.91
02:55:32|3086.92
02:55:33|3086.71
02:55:33|3085.78
02:55:34|3085.61
02:55:35|3085.49
02:55:37|3085.74
02:55:38|3086.07
02:55:40|3086.07
02:55:41|3085.63
02:55:43|3086.22
02:55:45|3086.48
02:55:46|3086.49
02:55:46|3086.47
02:55:48|3086.6
02:55:49|3086.21
02:55:51|3086.18
02:55:52|3086.21
02:55:53|3085.86
02:55:54|3085.82
02:55:55|3085.82
02:55:56|3085.82
02:55:57|3085.96
02:55:58|3086.05
02:55:59|3086.05
02:56:00|3086.09
02:56:02|3086.09
02:56:02|3085.28
02:56:04|3085.17
02:56:04|3085.17
02:56:06|3085.17
02:56:07|3085.6
02:56:08|3085.69
02:56:09|3085.69
02:56:10|3085.69
02:56:10|3086.11
02:56:12|3086.13
02:56:13|3086.13
02:56:14|3086.38
02:56:15|3086.33
02:56:16|3086.33
02:56:17|3086.33
02:56:18|3086.33
02:56:19|3086.01
02:56:20|3086.01
02:56:21|3086.01
02:56:22|3086.09
02:56:23|3086.08
02:56:24|3086.32
02:56:25|3086.31
02:56:26|3086.31
02:56:28|3086.18
02:56:29|3085.82
02:56:29|3085.88
02:56:31|3085.93
02:56:32|3085.93
02:56:32|3085.92
02:56:33|3085.62
02:56:34|3085.49
02:56:35|3085.21
02:56:37|3085.23
02:56:38|3085.05
02:56:39|3085.4
02:56:40|3085.35
02:56:41|3085.43
02:56:43|3085.32
02:56:44|3085.38
02:56:45|3085.39
02:56:47|3085.4
02:56:47|3085.19
02:56:49|3085.19
02:56:50|3085.22
02:56:51|3085.22
02:56:52|3085.22
02:56:53|3085.22
02:56:54|3085.5
02:56:55|3085.62
02:56:57|3085.48
02:56:58|3085.65
02:56:59|3085.41
02:57:00|3085.66
02:57:01|3085.3
02:57:02|3085.3
02:57:03|3085.11
02:57:04|3085.04
02:57:05|3084.62
02:57:06|3084.52
02:57:07|3084.68
02:57:09|3084.65
02:57:09|3084.65
02:57:11|3084.79
02:57:12|3084.65
02:57:13|3084.65
02:57:14|3084.79
02:57:14|3084.79
02:57:16|3084.76
02:57:16|3084.76
02:57:18|3083.77
02:57:18|3083.69
02:57:20|3083.43
02:57:21|3083.3
02:57:22|3083.33
02:57:23|3083.9
02:57:24|3083.9
02:57:25|3083.31
02:57:26|3083.2
02:57:27|3083.16
02:57:28|3083.37
02:57:29|3083.06
02:57:30|3083.21
02:57:31|3082.79
02:57:33|3082.79
02:57:34|3082.69
02:57:35|3083.33
02:57:35|3083.08
02:57:36|3083.08
02:57:38|3082.9
02:57:38|3083.19
02:57:40|3083.51
02:57:41|3083.17
02:57:42|3082.99
02:57:43|3083.07
02:57:45|3083.52
02:57:46|3083.22
02:57:48|3083.22
02:57:49|3083.22
02:57:50|3083.31
02:57:51|3082.98
02:57:52|3082.98
02:57:53|3082.98
02:57:55|3083.2
02:57:56|3083.2
02:57:57|3083.2
02:57:58|3082.9
02:58:00|3082.9
02:58:01|3082.9
02:58:01|3082.91
02:58:03|3083.2
02:58:03|3082.79
02:58:05|3082.32
02:58:05|3082.77
02:58:07|3082.41
02:58:08|3082.63
02:58:08|3082.99
02:58:10|3082.99
02:58:11|3082.77
02:58:12|3082.69
02:58:13|3082.88
02:58:14|3082.98
02:58:15|3082.98
02:58:16|3082.77
02:58:17|3083.32
02:58:18|3083.05
02:58:20|3083.05
02:58:21|3083.05
02:58:21|3083.05
02:58:22|3082.92
02:58:24|3082.92
02:58:24|3082.91
02:58:25|3082.83
02:58:26|3082.94
02:58:28|3082.94
02:58:29|3082.88
02:58:30|3082.88
02:58:31|3082.88
02:58:32|3082.88
02:58:34|3083.07
02:58:35|3083.25
02:58:36|3083.18
02:58:37|3083.3
02:58:39|3083.42
02:58:39|3083.05
02:58:41|3083.36
02:58:42|3083.12
02:58:43|3083.51
02:58:45|3083.51
02:58:47|3083.51
02:58:48|3083.65
02:58:49|3083.38
02:58:50|3083.38
02:58:51|3083.32
02:58:52|3083.32
02:58:53|3083.32
02:58:55|3083.32
02:58:57|3083.44
02:58:57|3083.44
02:58:59|3083.44
02:59:00|3083.03
02:59:00|3082.94
02:59:01|3082.94
02:59:03|3082.94
02:59:04|3082.87
02:59:05|3082.8
02:59:05|3082.8
02:59:07|3082.8
02:59:08|3082.8
02:59:09|3082.8
02:59:10|3082.92
02:59:11|3083.16
02:59:12|3083.16
02:59:13|3083.16
02:59:14|3083.16
02:59:16|3082.72
02:59:17|3082.72
02:59:18|3082.72
02:59:19|3082.65
02:59:20|3082.57
02:59:21|3082.57
02:59:23|3082.57
02:59:23|3082.73
02:59:24|3082.7
02:59:26|3082.61
02:59:26|3082.7
02:59:28|3082.63
02:59:28|3082.58
02:59:29|3082.58
02:59:31|3082.53
02:59:32|3082.53
02:59:33|3082.53
02:59:34|3082.53
02:59:35|3082.79
02:59:37|3082.67
02:59:37|3082.73
02:59:38|3082.69
02:59:39|3082.5
02:59:40|3082.5
02:59:41|3082.58
02:59:43|3082.67
02:59:43|3082.67
02:59:44|3082.31
02:59:46|3082.15
02:59:47|3082.33
02:59:48|3082.36
02:59:49|3082.47
02:59:51|3082.47
02:59:53|3082.61
02:59:54|3082.61
02:59:55|3082.74
02:59:57|3082.85
02:59:57|3082.85
02:59:59|3082.87
02:59:59|3082.87
03:00:00|3082.59
03:00:01|3082.62
03:00:02|3082.96
03:00:03|3083.47
03:00:05|3083.26
03:00:05|3083.18
03:00:06|3083.6
03:00:08|3083.45
03:00:09|3083.05
03:00:10|3082.66
03:00:11|3082.5
03:00:12|3082.54
03:00:13|3082.39
03:00:14|3082.65
03:00:15|3082.88
03:00:16|3082.7
03:00:17|3082.48
03:00:18|3082.24
03:00:19|3082.16
03:00:20|3082.14
03:00:21|3082.
03:00:22|3082.11
03:00:23|3082.37
03:00:25|3082.37
03:00:25|3082.46
03:00:26|3082.34
03:00:27|3081.99
03:00:28|3081.99
03:00:30|3081.99
03:00:30|3082.48
03:00:31|3082.7
03:00:33|3082.77
03:00:33|3082.77
03:00:35|3082.72
03:00:36|3082.72
03:00:37|3083.11
03:00:38|3083.11
03:00:38|3082.73
03:00:40|3083.12
03:00:42|3082.99
03:00:42|3082.71
03:00:44|3083.19
03:00:44|3083.2
03:00:47|3083.53
03:00:48|3083.21
03:00:49|3083.22
03:00:50|3083.29
03:00:51|3083.77
03:00:52|3083.68
03:00:53|3084.58
03:00:55|3084.52
03:00:55|3084.9
03:00:57|3084.9
03:00:57|3085.18
03:00:58|3085.05
03:00:59|3085.05
03:01:00|3084.58
03:01:02|3083.74
03:01:03|3083.41
03:01:04|3084.16
03:01:06|3084.47
03:01:06|3084.61
03:01:08|3084.41
03:01:09|3084.4
03:01:10|3084.68
03:01:11|3084.73
03:01:12|3084.62
03:01:13|3085.05
03:01:14|3085.09
03:01:15|3085.1
03:01:15|3085.49
03:01:17|3085.62
03:01:17|3085.4
03:01:18|3085.43
03:01:20|3085.11
03:01:21|3085.11
03:01:22|3085.11
03:01:23|3085.48
03:01:24|3085.4
03:01:25|3085.3
03:01:26|3085.3
03:01:27|3085.16
03:01:28|3085.22
03:01:29|3085.22
03:01:30|3085.39
03:01:32|3085.77
03:01:32|3085.84
03:01:34|3086.18
03:01:34|3086.15
03:01:35|3086.15
03:01:36|3085.56
03:01:37|3085.12
03:01:39|3085.21
03:01:40|3085.21
03:01:41|3085.71
03:01:41|3085.71
03:01:43|3086.5
03:01:44|3086.64
03:01:45|3086.33
03:01:46|3085.91
03:01:47|3086.05
03:01:48|3085.99
03:01:49|3085.92
03:01:51|3085.92
03:01:52|3085.92
03:01:54|3086.29
03:01:54|3086.29
03:01:56|3086.3
03:01:57|3086.3
03:01:57|3086.3
03:01:59|3086.3
03:02:00|3086.3
03:02:01|3085.71
03:02:02|3085.71
03:02:03|3085.33
03:02:04|3085.21
03:02:05|3085.21
03:02:06|3085.28
03:02:07|3085.5
03:02:09|3085.48
03:02:10|3085.14
03:02:10|3085.25
03:02:11|3085.39
03:02:12|3085.54
03:02:13|3085.54
03:02:14|3086.14
03:02:16|3086.41
03:02:16|3086.68
03:02:18|3086.06
03:02:19|3085.99
03:02:20|3086.11
03:02:22|3086.31
03:02:23|3086.31
03:02:23|3086.38
03:02:24|3086.38
03:02:26|3086.75
03:02:26|3086.67
03:02:28|3086.44
03:02:29|3086.88
03:02:30|3086.88
03:02:32|3087.22
03:02:33|3087.02
03:02:34|3087.12
03:02:35|3087.
03:02:36|3086.84
03:02:37|3086.61
03:02:38|3086.3
03:02:39|3086.19
03:02:39|3086.05
03:02:40|3086.41
03:02:42|3086.55
03:02:43|3086.54
03:02:44|3086.54
03:02:45|3086.34
03:02:46|3086.34
03:02:47|3086.36
03:02:49|3086.5
03:02:50|3086.5
03:02:51|3086.15
03:02:53|3086.28
03:02:53|3086.28
03:02:55|3086.07
03:02:56|3085.86
03:02:57|3085.86
03:02:58|3085.86
03:02:59|3086.15
03:03:00|3086.15
03:03:01|3086.15
03:03:03|3086.62
03:03:04|3086.78
03:03:05|3086.81
03:03:06|3086.87
03:03:07|3087.55
03:03:08|3087.55
03:03:09|3087.77
03:03:10|3087.8
03:03:10|3087.85
03:03:12|3087.97
03:03:12|3088.14
03:03:15|3087.8
03:03:16|3087.65
03:03:17|3089.
03:03:18|3088.83
03:03:19|3088.82
03:03:20|3088.8
03:03:21|3088.97
03:03:22|3088.93
03:03:23|3089.38
03:03:24|3088.9
03:03:25|3088.68
03:03:27|3088.45
03:03:27|3088.63
03:03:28|3088.98
03:03:29|3089.1
03:03:30|3088.87
03:03:31|3089.02
03:03:32|3088.99
03:03:33|3088.61
03:03:34|3088.27
03:03:35|3087.58
03:03:37|3087.35
03:03:37|3087.23
03:03:38|3086.75
03:03:39|3086.74
03:03:41|3086.76
03:03:42|3086.2
03:03:43|3086.82
03:03:44|3086.86
03:03:44|3086.9
03:03:45|3087.07
03:03:47|3087.07
03:03:48|3087.07
03:03:49|3087.07
03:03:51|3086.78
03:03:51|3086.9
03:03:53|3086.9
03:03:54|3086.9
03:03:56|3087.06
03:03:56|3086.83
03:03:57|3087.14
03:03:58|3087.24
03:04:00|3087.46
03:04:00|3087.78
03:04:02|3087.21
03:04:03|3087.18
03:04:03|3086.86
03:04:05|3087.04
03:04:06|3087.29
03:04:07|3087.33
03:04:08|3087.38
03:04:10|3087.53
03:04:10|3087.69
03:04:11|3087.77
03:04:12|3087.77
03:04:13|3087.77
03:04:14|3087.21
03:04:15|3087.13
03:04:16|3087.14
03:04:17|3086.93
03:04:19|3086.83
03:04:20|3086.76
03:04:21|3086.51
03:04:22|3086.65
03:04:23|3086.58
03:04:24|3086.58
03:04:25|3086.64
03:04:26|3086.69
03:04:27|3086.69
03:04:28|3086.58
03:04:29|3086.58
03:04:30|3086.64
03:04:31|3086.54
03:04:32|3086.56
03:04:34|3086.4
03:04:35|3087.25
03:04:36|3087.31
03:04:37|3087.
03:04:38|3087.15
03:04:39|3087.23
03:04:40|3087.21
03:04:41|3087.22
03:04:42|3087.16
03:04:43|3087.16
03:04:45|3087.5
03:04:46|3087.34
03:04:47|3087.21
03:04:47|3086.84
03:04:48|3086.84
03:04:50|3087.06
03:04:51|3086.99
03:04:52|3087.04
03:04:54|3087.08
03:04:55|3087.
03:04:56|3087.
03:04:57|3087.
03:04:57|3086.81
03:04:59|3086.81
03:05:01|3086.97
03:05:02|3086.9
03:05:03|3087.26
03:05:04|3087.17
03:05:05|3086.55
03:05:06|3086.55
03:05:07|3086.55
03:05:08|3086.68
03:05:09|3087.01
03:05:11|3087.05
03:05:11|3086.96
03:05:13|3086.53
03:05:14|3086.5
03:05:15|3086.55
03:05:16|3086.53
03:05:17|3086.22
03:05:18|3086.22
03:05:19|3085.34
03:05:20|3085.58
03:05:21|3085.81
03:05:22|3085.76
03:05:23|3085.75
03:05:24|3085.72
03:05:25|3085.72
03:05:26|3085.71
03:05:27|3085.79
03:05:28|3085.72
03:05:29|3085.72
03:05:30|3085.72
03:05:32|3086.06
03:05:33|3085.96
03:05:34|3086.07
03:05:34|3085.68
03:05:36|3086.04
03:05:37|3086.04
03:05:38|3086.15
03:05:38|3086.15
03:05:40|3086.15
03:05:41|3086.15
03:05:42|3086.19
03:05:43|3086.59
03:05:44|3086.56
03:05:45|3086.56
03:05:46|3086.14
03:05:47|3085.98
03:05:48|3086.23
03:05:50|3086.23
03:05:51|3086.28
03:05:51|3086.17
03:05:53|3086.17
03:05:55|3086.09
03:05:56|3086.17
03:05:57|3086.05
03:05:58|3086.05
03:05:59|3086.05
03:06:00|3086.06
03:06:02|3086.3
03:06:02|3086.33
03:06:04|3086.37
03:06:04|3086.41
03:06:05|3086.76
03:06:06|3086.76
03:06:08|3086.78
03:06:08|3086.96
03:06:09|3087.09
03:06:11|3087.09
03:06:11|3086.37
03:06:13|3086.09
03:06:14|3086.25
03:06:16|3086.6
03:06:16|3086.77
03:06:17|3086.7
03:06:18|3086.7
03:06:19|3086.87
03:06:20|3087.02
03:06:22|3087.14
03:06:22|3087.05
03:06:23|3087.05
03:06:25|3087.18
03:06:25|3087.61
03:06:27|3087.61
03:06:28|3087.61
03:06:28|3087.61
03:06:31|3087.61
03:06:31|3087.61
03:06:32|3087.79
03:06:33|3088.03
03:06:34|3088.13
03:06:35|3088.13
03:06:36|3088.13
03:06:37|3088.13
03:06:38|3088.13
03:06:39|3087.83
03:06:40|3087.83
03:06:41|3087.83
03:06:42|3087.83
03:06:43|3087.82
03:06:45|3087.82
03:06:45|3087.64
03:06:46|3087.74
03:06:47|3088.17
03:06:49|3088.17
03:06:49|3088.17
03:06:51|3088.28
03:06:53|3088.5
03:06:54|3088.21
03:06:55|3088.21
03:06:56|3088.21
03:06:58|3088.21
03:06:59|3088.21
03:06:59|3088.54
03:07:00|3088.69
03:07:01|3088.89
03:07:03|3088.14
03:07:04|3087.4
03:07:05|3087.92
03:07:06|3087.64
03:07:07|3087.64
03:07:08|3088.03
03:07:10|3088.03
03:07:10|3088.1
03:07:12|3088.02
03:07:13|3087.85
03:07:14|3087.51
03:07:16|3087.41
03:07:17|3087.41
03:07:17|3087.61
03:07:19|3086.98
03:07:19|3086.61
03:07:20|3086.61
03:07:21|3086.23
03:07:22|3086.82
03:07:23|3086.82
03:07:25|3086.71
03:07:26|3086.71
03:07:26|3086.36
03:07:28|3086.
03:07:29|3086.35
03:07:29|3086.35
03:07:31|3085.81
03:07:32|3086.33
03:07:33|3086.32
03:07:34|3085.86
03:07:35|3086.09
03:07:36|3086.06
03:07:36|3086.33
03:07:37|3086.33
03:07:38|3086.33
03:07:39|3086.33
03:07:41|3086.28
03:07:42|3086.25
03:07:43|3086.25
03:07:44|3086.25
03:07:45|3086.25
03:07:47|3086.25
03:07:47|3086.25
03:07:49|3085.96
03:07:49|3085.96
03:07:51|3085.96
03:07:52|3085.96
03:07:54|3085.84
03:07:54|3086.06
03:07:56|3086.06
03:07:57|3086.06
03:07:58|3086.14
03:07:59|3086.45
03:08:01|3086.34
03:08:01|3086.29
03:08:03|3086.43
03:08:03|3086.63
03:08:05|3086.67
03:08:06|3087.11
03:08:07|3087.11
03:08:08|3086.67
03:08:10|3086.78
03:08:10|3087.02
03:08:12|3087.01
03:08:12|3087.13
03:08:13|3087.31
03:08:14|3087.23
03:08:16|3086.92
03:08:16|3086.91
03:08:18|3086.91
03:08:19|3087.23
03:08:20|3087.23
03:08:21|3087.23
03:08:22|3087.23
03:08:23|3087.23
03:08:24|3087.55
03:08:25|3087.55
03:08:26|3087.59
03:08:27|3087.65
03:08:28|3088.13
03:08:29|3087.89
03:08:31|3087.89
03:08:31|3088.01
03:08:33|3088.01
03:08:34|3088.01
03:08:35|3088.01
03:08:37|3087.78
03:08:37|3087.78
03:08:38|3087.78
03:08:39|3088.
03:08:40|3088.13
03:08:41|3088.32
03:08:42|3088.32
03:08:43|3088.15
03:08:44|3087.82
03:08:46|3087.91
03:08:46|3087.91
03:08:48|3087.91
03:08:49|3087.87
03:08:49|3087.87
03:08:50|3087.75
03:08:52|3087.83
03:08:53|3086.78
03:08:54|3086.65
03:08:56|3086.74
03:08:57|3086.75
03:08:59|3086.57
03:08:59|3086.33
03:09:01|3086.01
03:09:02|3085.96
03:09:03|3086.11
03:09:04|3085.92
03:09:05|3085.59
03:09:07|3085.59
03:09:08|3085.59
03:09:09|3085.78
03:09:10|3085.91
03:09:11|3085.84
03:09:12|3085.84
03:09:13|3084.9
03:09:14|3085.17
03:09:15|3085.17
03:09:16|3085.19
03:09:18|3085.19
03:09:18|3085.19
03:09:19|3085.19
03:09:20|3085.19
03:09:21|3085.19
03:09:23|3085.19
03:09:24|3085.19
03:09:24|3085.19
03:09:26|3085.19
03:09:27|3085.19
03:09:27|3085.24
03:09:29|3085.24
03:09:30|3085.1
03:09:31|3085.14
03:09:33|3085.02
03:09:34|3084.34
03:09:34|3084.49
03:09:35|3084.55
03:09:36|3084.39
03:09:38|3084.39
03:09:39|3084.58
03:09:39|3084.58
03:09:41|3084.58
03:09:42|3084.15
03:09:42|3084.19
03:09:44|3084.19
03:09:45|3084.05
03:09:46|3084.17
03:09:47|3084.18
03:09:48|3084.18
03:09:49|3084.28
03:09:50|3084.31
03:09:51|3084.31
03:09:52|3084.57
03:09:53|3084.57
03:09:54|3084.57
03:09:55|3084.57
03:09:56|3084.57
03:09:57|3084.57
03:09:58|3084.58
03:09:59|3084.58
03:10:00|3084.58
03:10:01|3084.24
03:10:03|3084.17
03:10:04|3084.36
03:10:04|3084.36
03:10:06|3084.36
03:10:07|3084.65
03:10:07|3084.59
03:10:08|3084.19
03:10:10|3084.31
03:10:11|3084.17
03:10:12|3084.19
03:10:13|3084.19
03:10:14|3083.93
03:10:15|3083.59
03:10:16|3083.59
03:10:17|3083.7
03:10:18|3083.7
03:10:19|3083.7
03:10:20|3084.04
03:10:21|3084.03
03:10:22|3084.03
03:10:23|3084.08
03:10:24|3084.3
03:10:26|3084.23
03:10:27|3084.23
03:10:28|3084.23
03:10:29|3084.23
03:10:30|3084.05
03:10:31|3084.05
03:10:32|3083.93
03:10:33|3083.93
03:10:34|3083.93
03:10:35|3083.93
03:10:36|3083.94
03:10:37|3083.94
03:10:39|3083.95
03:10:39|3083.95
03:10:42|3083.39
03:10:42|3083.35
03:10:44|3083.44
03:10:44|3083.56
03:10:45|3083.42
03:10:47|3083.32
03:10:48|3083.04
03:10:48|3082.98
03:10:50|3083.05
03:10:51|3083.09
03:10:51|3083.09
03:10:52|3083.18
03:10:54|3082.97
03:10:55|3082.97
03:10:56|3082.97
03:10:56|3082.65
03:10:58|3082.71
03:10:59|3082.74
03:11:00|3082.81
03:11:01|3082.95
03:11:02|3082.9
03:11:04|3082.81
03:11:05|3082.57
03:11:06|3082.79
03:11:07|3082.63
03:11:09|3082.78
03:11:10|3082.36
03:11:11|3082.35
03:11:13|3082.51
03:11:13|3082.64
03:11:14|3082.64
03:11:15|3082.58
03:11:16|3082.8
03:11:17|3082.62
03:11:18|3082.9
03:11:19|3082.87
03:11:21|3082.72
03:11:22|3082.73
03:11:22|3082.75
03:11:24|3082.75
03:11:24|3082.75
03:11:25|3082.43
03:11:26|3082.43
03:11:27|3082.65
03:11:29|3081.55
03:11:30|3081.78
03:11:31|3081.48
03:11:31|3081.55
03:11:33|3081.72
03:11:34|3081.83
03:11:35|3081.63
03:11:36|3081.48
03:11:37|3081.41
03:11:39|3081.5
03:11:39|3081.74
03:11:41|3081.49
03:11:42|3081.21
03:11:43|3081.41
03:11:44|3081.4
03:11:45|3081.4
03:11:46|3080.92
03:11:47|3081.
03:11:48|3081.21
03:11:49|3081.26
03:11:50|3081.2
03:11:51|3081.05
03:11:52|3081.18
03:11:54|3081.25
03:11:55|3081.48
03:11:56|3081.24
03:11:57|3081.24
03:11:59|3081.24
03:11:59|3081.24
03:12:01|3081.24
03:12:02|3081.24
03:12:03|3081.24
03:12:05|3081.55
03:12:05|3081.59
03:12:06|3081.53
03:12:08|3081.66
03:12:08|3081.51
03:12:10|3081.63
03:12:11|3081.63
03:12:13|3081.94
03:12:14|3082.13
03:12:15|3082.13
03:12:17|3082.13
03:12:18|3082.13
03:12:19|3082.28
03:12:19|3082.32
03:12:20|3082.32
03:12:22|3082.32
03:12:24|3082.32
03:12:24|3082.44
03:12:25|3082.13
03:12:26|3082.13
03:12:28|3082.39
03:12:29|3082.39
03:12:30|3082.8
03:12:31|3082.8
03:12:32|3082.66
03:12:33|3082.66
03:12:35|3082.72
03:12:35|3082.46
03:12:36|3082.61
03:12:37|3082.53
03:12:38|3082.53
03:12:39|3082.53
03:12:40|3082.53
03:12:41|3082.69
03:12:42|3082.72
03:12:43|3082.72
03:12:44|3082.71
03:12:45|3082.77
03:12:46|3082.77
03:12:47|3082.82
03:12:48|3082.82
03:12:49|3082.82
03:12:51|3082.82
03:12:52|3082.79
03:12:53|3082.74
03:12:54|3082.89
03:12:55|3082.89
03:12:56|3083.19
03:12:57|3083.21
03:12:59|3083.21
03:13:00|3082.75
03:13:02|3082.92
03:13:03|3082.92
03:13:04|3082.92
03:13:06|3083.35
03:13:06|3083.15
03:13:08|3083.33
03:13:09|3082.94
03:13:09|3083.02
03:13:11|3082.96
03:13:12|3082.96
03:13:13|3082.96
03:13:14|3083.32
03:13:15|3083.33
03:13:16|3083.29
03:13:17|3083.17
03:13:18|3083.22
03:13:19|3083.22
03:13:21|3083.39
03:13:22|3083.5
03:13:23|3083.25
03:13:24|3083.25
03:13:25|3083.25
03:13:25|3083.25
03:13:26|3083.25
03:13:27|3083.58
03:13:28|3083.58
03:13:30|3083.55
03:13:31|3084.3
03:13:33|3084.2
03:13:34|3084.25
03:13:35|3084.25
03:13:37|3084.25
03:13:38|3084.31
03:13:39|3084.39
03:13:39|3084.72
03:13:41|3084.71
03:13:42|3085.12
03:13:42|3084.95
03:13:44|3085.01
03:13:44|3085.02
03:13:46|3085.38
03:13:46|3085.19
03:13:47|3085.46
03:13:48|3085.29
03:13:50|3084.87
03:13:50|3084.87
03:13:52|3084.86
03:13:53|3084.86
03:13:53|3084.78
03:13:55|3084.73
03:13:56|3084.73
03:13:56|3084.73
03:13:58|3085.1
03:14:00|3085.32
03:14:02|3085.25
03:14:03|3084.73
03:14:04|3084.73
03:14:05|3084.73
03:14:06|3085.02
03:14:08|3085.02
03:14:08|3085.02
03:14:09|3085.57
03:14:11|3085.57
03:14:12|3085.34
03:14:13|3085.34
03:14:14|3085.34
03:14:15|3085.34
03:14:15|3085.33
03:14:17|3085.15
03:14:17|3085.15
03:14:18|3085.15
03:14:20|3085.15
03:14:20|3085.13
03:14:22|3085.13
03:14:23|3085.19
03:14:24|3085.32
03:14:26|3085.32
03:14:26|3085.32
03:14:27|3085.8
03:14:28|3086.1
03:14:29|3086.03
03:14:31|3087.05
03:14:31|3086.74
03:14:33|3086.88
03:14:34|3086.85
03:14:34|3087.
03:14:35|3086.84
03:14:36|3086.77
03:14:38|3086.69
03:14:39|3087.06
03:14:40|3086.85
03:14:41|3086.66
03:14:42|3086.79
03:14:43|3086.34
03:14:44|3086.01
03:14:45|3086.01
03:14:47|3086.01
03:14:47|3086.4
03:14:48|3086.4
03:14:50|3086.72
03:14:50|3086.8
03:14:51|3086.67
03:14:52|3086.62
03:14:54|3086.39
03:14:54|3086.39
03:14:56|3086.61
03:14:57|3086.61
03:14:59|3086.58
03:14:59|3086.58
03:15:00|3086.16
03:15:01|3086.2
03:15:03|3085.75
03:15:04|3085.47
03:15:04|3085.93
03:15:06|3085.8
03:15:07|3085.8
03:15:07|3085.8
03:15:09|3085.98
03:15:09|3085.95
03:15:11|3085.77
03:15:12|3085.77
03:15:13|3085.93
03:15:14|3085.95
03:15:15|3085.95
03:15:16|3085.75
03:15:17|3085.71
03:15:18|3085.83
03:15:19|3085.81
03:15:20|3085.89
03:15:21|3086.27
03:15:23|3086.72
03:15:24|3087.13
03:15:25|3087.15
03:15:26|3087.7
03:15:27|3088.
03:15:27|3088.21
03:15:32|3088.46
03:15:32|3087.91
03:15:33|3088.04
03:15:34|3088.05
03:15:36|3088.3
03:15:36|3088.2
03:15:37|3087.75
03:15:38|3087.75
03:15:39|3087.86
03:15:40|3087.89
03:15:41|3087.86
03:15:42|3087.86
03:15:43|3087.92
03:15:45|3087.86
03:15:46|3087.55
03:15:47|3087.53
03:15:48|3087.53
03:15:49|3087.89
03:15:50|3087.66
03:15:51|3087.76
03:15:52|3087.77
03:15:53|3087.74
03:15:54|3087.5
03:15:55|3087.47
03:15:56|3087.38
03:15:57|3087.62
03:15:58|3087.51
03:15:59|3087.51
03:16:00|3087.74
03:16:01|3087.74
03:16:03|3087.7
03:16:04|3087.98
03:16:05|3087.63
03:16:07|3087.68
03:16:07|3087.7
03:16:09|3087.74
03:16:09|3087.88
03:16:10|3087.88
03:16:12|3087.88
03:16:13|3087.88
03:16:14|3087.83
03:16:15|3087.86
03:16:16|3088.14
03:16:17|3088.02
03:16:18|3088.02
03:16:19|3088.56
03:16:20|3088.49
03:16:21|3088.49
03:16:23|3088.49
03:16:24|3088.42
03:16:24|3087.61
03:16:26|3087.61
03:16:27|3087.61
03:16:28|3087.61
03:16:29|3087.92
03:16:29|3088.08
03:16:31|3088.08
03:16:32|3088.16
03:16:32|3088.13
03:16:34|3088.03
03:16:35|3087.5
03:16:36|3087.83
03:16:37|3087.85
03:16:38|3087.85
03:16:39|3087.85
03:16:40|3087.95
03:16:41|3087.95
03:16:42|3088.16
03:16:43|3088.03
03:16:44|3087.7
03:16:46|3088.05
03:16:46|3088.27
03:16:47|3088.27
03:16:48|3088.44
03:16:49|3088.44
03:16:51|3088.16
03:16:51|3088.16
03:16:53|3088.08
03:16:54|3088.05
03:16:55|3088.05
03:16:56|3088.05
03:16:57|3088.05
03:16:58|3088.05
03:16:58|3088.05
03:16:59|3088.05
03:17:01|3088.05
03:17:02|3087.82
03:17:02|3087.77
03:17:03|3087.77
03:17:05|3087.46
03:17:07|3087.46
03:17:08|3087.59
03:17:09|3087.69
03:17:10|3087.69
03:17:11|3087.69
03:17:13|3087.96
03:17:14|3087.63
03:17:14|3087.52
03:17:15|3087.35
03:17:16|3087.22
03:17:17|3087.31
03:17:19|3087.31
03:17:19|3087.27
03:17:21|3087.16
03:17:22|3087.28
03:17:22|3087.28
03:17:24|3087.17
03:17:25|3087.17
03:17:25|3087.41
03:17:27|3087.41
03:17:28|3087.41
03:17:29|3087.36
03:17:30|3087.36
03:17:31|3087.32
03:17:32|3087.32
03:17:33|3085.8
03:17:34|3086.02
03:17:35|3086.26
03:17:36|3086.25
03:17:37|3086.22
03:17:38|3086.22
03:17:39|3086.28
03:17:40|3086.28
03:17:41|3085.82
03:17:42|3085.82
03:17:43|3086.09
03:17:44|3086.24
03:17:45|3086.04
03:17:46|3086.1
03:17:47|3086.1
03:17:48|3085.55
03:17:49|3085.56
03:17:51|3085.71
03:17:51|3085.71
03:17:53|3085.68
03:17:54|3085.48
03:17:54|3085.59
03:17:55|3085.7
03:17:57|3085.75
03:17:57|3085.75
03:17:59|3085.75
03:17:59|3085.75
03:18:02|3085.75
03:18:04|3085.04
03:18:05|3084.72
03:18:07|3084.83
03:18:08|3084.99
03:18:09|3085.1
03:18:10|3084.77
03:18:12|3084.77
03:18:13|3084.77
03:18:14|3084.77
03:18:14|3084.59
03:18:16|3084.73
03:18:17|3084.73
03:18:18|3084.
03:18:19|3083.96
03:18:20|3084.12
03:18:21|3084.31
03:18:23|3084.22
03:18:23|3084.12
03:18:25|3084.12
03:18:26|3083.92
03:18:27|3084.13
03:18:29|3084.13
03:18:29|3084.26
03:18:30|3084.26
03:18:31|3083.94
03:18:32|3083.97
03:18:33|3083.97
03:18:34|3083.97
03:18:36|3083.97
03:18:36|3083.97
03:18:37|3084.29
03:18:39|3084.29
03:18:39|3084.45
03:18:41|3083.9
03:18:41|3083.8
03:18:43|3083.63
03:18:43|3083.63
03:18:45|3083.96
03:18:46|3083.96
03:18:47|3083.96
03:18:48|3083.96
03:18:49|3083.96
03:18:50|3083.96
03:18:51|3083.96
03:18:52|3083.96
03:18:53|3083.79
03:18:54|3083.79
03:18:55|3083.79
03:18:57|3083.79
03:18:58|3083.79
03:18:59|3083.79
03:18:59|3083.67
03:19:01|3084.03
03:19:01|3083.88
03:19:03|3083.43
03:19:03|3083.41
03:19:05|3083.39
03:19:06|3083.16
03:19:07|3083.12
03:19:09|3082.61
03:19:09|3082.86
03:19:11|3082.86
03:19:12|3082.4
03:19:13|3082.53
03:19:14|3082.37
03:19:15|3083.
03:19:16|3082.88
03:19:18|3083.22
03:19:18|3083.29
03:19:20|3083.15
03:19:20|3083.15
03:19:22|3083.35
03:19:24|3083.04
03:19:25|3082.94
03:19:26|3082.95
03:19:27|3082.95
03:19:28|3082.95
03:19:29|3082.95
03:19:30|3083.15
03:19:31|3083.15
03:19:32|3083.15
03:19:33|3083.15
03:19:34|3083.15
03:19:35|3084.4
03:19:37|3084.4
03:19:38|3084.14
03:19:39|3083.07
03:19:40|3082.93
03:19:41|3082.51
03:19:42|3082.51
03:19:42|3082.51
03:19:44|3082.59
03:19:45|3082.86
03:19:46|3082.93
03:19:48|3083.12
03:19:49|3083.01
03:19:50|3082.95
03:19:50|3082.95
03:19:52|3082.95
03:19:53|3083.34
03:19:53|3083.54
03:19:55|3083.54
03:19:56|3083.15
03:19:57|3082.68
03:19:58|3082.82
03:19:59|3082.82
03:20:00|3082.72
03:20:01|3082.88
03:20:02|3082.91
03:20:03|3082.63
03:20:04|3082.35
03:20:05|3082.42
03:20:07|3082.63
03:20:08|3082.63
03:20:10|3082.63
03:20:11|3082.59
03:20:12|3082.59
03:20:13|3082.59
03:20:14|3082.61
03:20:16|3082.27
03:20:17|3082.47
03:20:17|3082.23
03:20:19|3082.06
03:20:20|3082.06
03:20:21|3082.49
03:20:22|3082.57
03:20:23|3082.57
03:20:24|3082.57
03:20:25|3082.57
03:20:26|3082.57
03:20:27|3082.21
03:20:28|3082.34
03:20:29|3082.34
03:20:30|3082.45
03:20:31|3082.74
03:20:32|3082.74
03:20:33|3082.74
03:20:34|3082.74
03:20:36|3082.74
03:20:37|3082.74
03:20:37|3082.65
03:20:38|3082.79
03:20:39|3082.79
03:20:40|3082.79
03:20:42|3082.79
03:20:43|3082.79
03:20:45|3082.86
03:20:46|3082.86
03:20:46|3082.86
03:20:48|3082.56
03:20:49|3082.56
03:20:49|3082.92
03:20:51|3082.92
03:20:52|3083.19
03:20:53|3083.15
03:20:55|3082.5
03:20:55|3082.65
03:20:56|3082.61
03:20:58|3082.61
03:20:58|3082.6
03:20:59|3082.93
03:21:01|3082.93
03:21:01|3082.36
03:21:02|3082.42
03:21:04|3082.42
03:21:04|3082.13
03:21:07|3082.29
03:21:08|3082.48
03:21:10|3082.48
03:21:10|3082.48
03:21:12|3082.41
03:21:13|3082.41
03:21:14|3082.41
03:21:15|3082.72
03:21:16|3083.61
03:21:18|3084.12
03:21:20|3084.17
03:21:21|3083.47
03:21:22|3083.63
03:21:22|3083.89
03:21:24|3083.89
03:21:24|3083.43
03:21:26|3083.41
03:21:27|3083.13
03:21:28|3082.63
03:21:30|3082.
03:21:30|3082.4
03:21:32|3082.34
03:21:32|3081.7
03:21:33|3081.71
03:21:36|3082.01
03:21:37|3082.01
03:21:38|3081.96
03:21:38|3081.64
03:21:39|3081.55
03:21:40|3081.46
03:21:42|3081.68
03:21:42|3081.66
03:21:43|3081.54
03:21:44|3080.61
03:21:46|3081.07
03:21:47|3081.34
03:21:48|3081.34
03:21:48|3081.37
03:21:50|3081.48
03:21:51|3081.62
03:21:52|3081.72
03:21:53|3081.72
03:21:53|3081.59
03:21:54|3081.75
03:21:56|3081.75
03:21:56|3081.12
03:21:58|3081.08
03:21:59|3081.08
03:22:00|3081.04
03:22:00|3081.3
03:22:02|3081.22
03:22:03|3081.26
03:22:04|3081.08
03:22:06|3080.98
03:22:06|3081.41
03:22:08|3081.41
03:22:09|3080.75
03:22:11|3081.19
03:22:11|3081.29
03:22:13|3081.29
03:22:13|3081.05
03:22:14|3081.05
03:22:16|3081.39
03:22:16|3081.39
03:22:17|3081.39
03:22:19|3081.17
03:22:19|3081.17
03:22:21|3081.17
03:22:22|3081.31
03:22:23|3081.01
03:22:24|3081.09
03:22:25|3081.09
03:22:26|3081.34
03:22:27|3081.37
03:22:28|3081.25
03:22:29|3081.25
03:22:30|3081.25
03:22:32|3081.5
03:22:32|3081.5
03:22:33|3081.5
03:22:34|3081.72
03:22:35|3081.76
03:22:37|3082.62
03:22:37|3082.66
03:22:39|3082.66
03:22:40|3083.02
03:22:41|3083.02
03:22:42|3083.02
03:22:43|3082.67
03:22:44|3082.62
03:22:45|3082.62
03:22:46|3082.62
03:22:47|3082.83
03:22:48|3082.83
03:22:49|3082.81
03:22:51|3082.81
03:22:52|3082.78
03:22:52|3082.71
03:22:54|3082.54
03:22:54|3082.54
03:22:55|3082.54
03:22:56|3082.54
03:22:57|3082.83
03:22:58|3082.86
03:22:59|3082.86
03:23:00|3083.19
03:23:01|3082.95
03:23:03|3082.95
03:23:04|3082.95
03:23:05|3082.82
03:23:06|3082.77
03:23:07|3082.77
03:23:09|3082.77
03:23:11|3082.77
03:23:11|3082.77
03:23:13|3082.77
03:23:14|3082.77
03:23:15|3082.56
03:23:17|3082.72
03:23:18|3082.72
03:23:18|3082.42
03:23:20|3082.59
03:23:21|3082.47
03:23:22|3082.51
03:23:22|3082.46
03:23:24|3082.46
03:23:25|3082.57
03:23:26|3082.7
03:23:27|3082.81
03:23:28|3082.8
03:23:29|3082.9
03:23:31|3082.91
03:23:32|3082.71
03:23:33|3082.71
03:23:33|3082.71
03:23:35|3082.76
03:23:35|3082.76
03:23:37|3082.77
03:23:38|3082.77
03:23:38|3082.77
03:23:40|3082.77
03:23:41|3082.77
03:23:42|3083.05
03:23:44|3083.03
03:23:44|3083.17
03:23:45|3083.19
03:23:46|3083.57
03:23:47|3083.58
03:23:48|3083.68
03:23:50|3083.68
03:23:50|3083.32
03:23:52|3083.27
03:23:53|3083.35
03:23:54|3083.39
03:23:55|3083.39
03:23:56|3083.39
03:23:57|3083.41
03:23:58|3083.41
03:23:59|3083.41
03:24:00|3083.41
03:24:01|3083.41
03:24:02|3083.37
03:24:04|3083.2
03:24:05|3083.09
03:24:07|3083.09
03:24:07|3083.58
03:24:09|3083.55
03:24:11|3083.56
03:24:12|3083.56
03:24:14|3083.56
03:24:14|3083.54
03:24:16|3083.54
03:24:16|3083.71
03:24:17|3083.71
03:24:19|3083.78
03:24:20|3083.79
03:24:21|3084.
03:24:22|3083.66
03:24:24|3083.75
03:24:25|3083.75
03:24:26|3083.75
03:24:27|3083.75
03:24:28|3083.63
03:24:28|3083.63
03:24:30|3083.63
03:24:31|3083.63
03:24:31|3083.63
03:24:33|3083.63
03:24:34|3083.98
03:24:35|3083.86
03:24:36|3083.99
03:24:40|3084.29
03:24:42|3084.55
03:24:43|3084.55
03:24:45|3083.95
03:24:45|3084.37
03:24:46|3084.15
03:24:47|3084.15
03:24:48|3084.15
03:24:50|3084.15
03:24:50|3084.16
03:24:51|3084.16
03:24:52|3084.16
03:24:53|3084.16
03:24:55|3084.3
03:24:55|3084.3
03:24:57|3084.3
03:24:58|3084.3
03:24:59|3084.3
03:25:00|3084.38
03:25:01|3084.38
03:25:01|3083.75
03:25:03|3084.
03:25:03|3084.
03:25:04|3083.28
03:25:06|3083.19
03:25:07|3083.19
03:25:08|3083.52
03:25:09|3083.51
03:25:11|3083.53
03:25:12|3083.53
03:25:13|3083.78
03:25:14|3083.32
03:25:15|3083.16
03:25:15|3083.29
03:25:17|3083.44
03:25:18|3083.32
03:25:19|3083.01
03:25:20|3083.04
03:25:21|3083.21
03:25:22|3083.28
03:25:23|3083.57
03:25:24|3083.28
03:25:25|3083.28
03:25:27|3083.28
03:25:28|3083.28
03:25:28|3083.34
03:25:30|3083.34
03:25:30|3083.4
03:25:32|3083.4
03:25:33|3082.78
03:25:34|3082.47
03:25:35|3082.39
03:25:36|3082.72
03:25:37|3082.72
03:25:38|3082.4
03:25:39|3082.61
03:25:41|3082.47
03:25:42|3082.47
03:25:42|3082.47
03:25:43|3082.47
03:25:44|3082.36
03:25:45|3082.36
03:25:47|3082.36
03:25:47|3082.19
03:25:48|3082.08
03:25:49|3082.08
03:25:50|3082.28
03:25:52|3082.5
03:25:52|3082.44
03:25:53|3081.71
03:25:54|3081.59
03:25:56|3081.59
03:25:56|3081.75
03:25:58|3081.75
03:25:58|3081.68
03:26:00|3081.71
03:26:01|3081.71
03:26:03|3081.32
03:26:04|3081.78
03:26:05|3081.48
03:26:06|3081.66
03:26:06|3081.66
03:26:08|3081.66
03:26:08|3081.81
03:26:09|3081.88
03:26:12|3081.66
03:26:13|3081.56
03:26:14|3081.56
03:26:15|3081.6
03:26:16|3082.57
03:26:17|3082.03
03:26:17|3082.1
03:26:19|3081.71
03:26:20|3081.71
03:26:21|3081.97
03:26:22|3081.63
03:26:23|3081.63
03:26:24|3081.63
03:26:26|3081.65
03:26:27|3081.4
03:26:27|3080.81
03:26:28|3080.78
03:26:30|3080.78
03:26:32|3080.78
03:26:32|3081.04
03:26:34|3081.04
03:26:35|3080.9
03:26:36|3080.77
03:26:36|3080.77
03:26:37|3080.77
03:26:39|3080.77
03:26:39|3080.77
03:26:40|3080.77
03:26:41|3080.77
03:26:43|3081.04
03:26:44|3081.07
03:26:45|3081.07
03:26:46|3081.07
03:26:47|3081.07
03:26:48|3081.07
03:26:49|3080.7
03:26:50|3080.6
03:26:51|3080.78
03:26:53|3080.83
03:26:53|3080.81
03:26:54|3080.79
03:26:55|3080.79
03:26:56|3080.9
03:26:57|3080.89
03:26:59|3080.89
03:26:59|3080.87
03:27:00|3080.88
03:27:02|3080.6
03:27:03|3080.66
03:27:03|3080.57
03:27:05|3080.75
03:27:05|3080.88
03:27:06|3080.77
03:27:08|3080.82
03:27:09|3080.71
03:27:09|3080.54
03:27:10|3081.37
03:27:13|3081.06
03:27:14|3080.81
03:27:15|3080.82
03:27:16|3080.52
03:27:18|3080.64
03:27:19|3080.78
03:27:20|3080.78
03:27:22|3080.78
03:27:22|3080.82
03:27:23|3080.82
03:27:25|3080.79
03:27:26|3080.76
03:27:27|3080.51
03:27:27|3080.51
03:27:29|3080.51
03:27:30|3080.55
03:27:31|3080.55
03:27:32|3080.55
03:27:33|3080.73
03:27:34|3080.73
03:27:35|3080.51
03:27:36|3080.7
03:27:38|3080.7
03:27:39|3080.5
03:27:40|3080.32
03:27:41|3080.22
03:27:42|3080.6
03:27:43|3080.37
03:27:43|3080.37
03:27:44|3080.58
03:27:45|3080.59
03:27:46|3080.59
03:27:49|3081.02
03:27:50|3081.11
03:27:50|3081.02
03:27:52|3081.03
03:27:53|3081.03
03:27:54|3081.03
03:27:55|3081.03
03:27:55|3081.02
03:27:56|3080.71
03:27:59|3080.31
03:27:59|3080.57
03:28:00|3080.57
03:28:01|3080.33
03:28:02|3078.96
03:28:03|3079.
03:28:04|3078.91
03:28:06|3078.68
03:28:06|3077.92
03:28:07|3078.24
03:28:08|3078.44
03:28:09|3078.42
03:28:10|3078.56
03:28:11|3078.56
03:28:12|3078.18
03:28:14|3078.02
03:28:16|3077.66
03:28:17|3077.67
03:28:18|3077.67
03:28:19|3077.92
03:28:20|3077.93
03:28:21|3077.93
03:28:23|3077.93
03:28:24|3077.92
03:28:25|3078.01
03:28:26|3078.02
03:28:27|3078.37
03:28:28|3077.94
03:28:30|3077.94
03:28:31|3077.81
03:28:32|3077.81
03:28:33|3077.81
03:28:35|3077.81
03:28:35|3077.81
03:28:37|3077.73
03:28:38|3078.08
03:28:38|3077.84
03:28:40|3077.93
03:28:41|3077.81
03:28:43|3077.96
03:28:44|3077.96
03:28:45|3077.89
03:28:46|3077.89
03:28:47|3077.89
03:28:48|3078.25
03:28:49|3078.66
03:28:51|3078.04
03:28:51|3077.91
03:28:53|3077.91
03:28:53|3077.91
03:28:54|3077.95
03:28:56|3077.95
03:28:57|3077.91
03:28:58|3077.52
03:28:59|3077.89
03:29:00|3077.95
03:29:01|3077.73
03:29:02|3077.82
03:29:03|3077.71
03:29:05|3077.87
03:29:05|3077.82
03:29:07|3077.71
03:29:07|3077.71
03:29:09|3077.82
03:29:10|3077.79
03:29:11|3077.98
03:29:12|3078.53
03:29:13|3078.39
03:29:15|3078.76
03:29:16|3078.51
03:29:18|3078.23
03:29:18|3078.3
03:29:20|3078.
03:29:21|3077.61
03:29:23|3077.71
03:29:24|3077.71
03:29:25|3077.45
03:29:26|3077.31
03:29:27|3077.31
03:29:28|3077.31
03:29:29|3077.31
03:29:30|3077.31
03:29:31|3077.31
03:29:32|3077.31
03:29:33|3077.34
03:29:35|3077.34
03:29:35|3077.34
03:29:36|3077.59
03:29:37|3077.59
03:29:38|3077.82
03:29:40|3077.82
03:29:41|3078.16
03:29:41|3078.07
03:29:42|3078.34
03:29:44|3078.34
03:29:45|3078.34
03:29:46|3078.34
03:29:47|3078.26
03:29:48|3078.09
03:29:49|3078.27
03:29:50|3078.14
03:29:51|3077.85
03:29:52|3078.
03:29:53|3078.
03:29:54|3078.
03:29:56|3077.93
03:29:56|3078.09
03:29:57|3078.09
03:29:58|3078.25
03:29:59|3078.22
03:30:01|3077.83
03:30:02|3078.26
03:30:03|3077.13
03:30:04|3077.63
03:30:05|3076.17
03:30:06|3076.79
03:30:07|3076.74
03:30:08|3076.57
03:30:09|3076.8
03:30:10|3076.49
03:30:11|3076.1
03:30:12|3076.44
03:30:13|3076.66
03:30:14|3076.66
03:30:16|3076.43
03:30:17|3075.94
03:30:18|3076.17
03:30:19|3075.85
03:30:20|3076.39
03:30:21|3076.08
03:30:23|3076.12
03:30:24|3076.09
03:30:25|3076.13
03:30:25|3075.74
03:30:26|3075.57
03:30:27|3075.38
03:30:28|3075.66
03:30:30|3076.07
03:30:30|3076.3
03:30:32|3076.07
03:30:33|3076.16
03:30:34|3076.11
03:30:35|3076.04
03:30:36|3076.04
03:30:37|3075.71
03:30:38|3075.96
03:30:39|3076.14
03:30:40|3076.21
03:30:41|3076.07
03:30:42|3076.16
03:30:44|3076.16
03:30:44|3076.34
03:30:45|3076.35
03:30:46|3076.44
03:30:48|3076.2
03:30:49|3076.05
03:30:51|3076.18
03:30:51|3076.07
03:30:52|3076.31
03:30:53|3076.16
03:30:55|3076.
03:30:56|3076.14
03:30:57|3076.22
03:30:58|3076.07
03:30:59|3076.15
03:31:00|3076.39
03:31:00|3075.97
03:31:02|3076.53
03:31:02|3076.13
03:31:03|3076.15
03:31:05|3076.54
03:31:06|3076.36
03:31:07|3076.2
03:31:08|3076.12
03:31:09|3076.03
03:31:10|3076.39
03:31:11|3076.39
03:31:12|3076.36
03:31:13|3076.36
03:31:14|3076.36
03:31:15|3076.09
03:31:17|3076.37
03:31:18|3076.44
03:31:19|3076.46
03:31:20|3076.46
03:31:21|3076.46
03:31:23|3076.47
03:31:24|3076.24
03:31:25|3076.24
03:31:26|3076.52
03:31:27|3076.4
03:31:28|3076.39
03:31:29|3076.43
03:31:30|3076.59
03:31:31|3076.76
03:31:33|3076.7
03:31:34|3076.72
03:31:35|3076.6
03:31:36|3076.79
03:31:37|3076.84
03:31:38|3076.92
03:31:39|3076.67
03:31:40|3077.08
03:31:41|3077.24
03:31:42|3077.56
03:31:44|3077.71
03:31:45|3077.86
03:31:46|3077.81
03:31:46|3077.81
03:31:48|3077.89
03:31:49|3077.8
03:31:50|3077.99
03:31:51|3078.37
03:31:52|3078.37
03:31:53|3078.49
03:31:55|3078.7
03:31:55|3078.89
03:31:56|3078.74
03:31:57|3078.94
03:31:58|3078.94
03:31:59|3078.94
03:32:00|3078.81
03:32:01|3078.68
03:32:02|3079.13
03:32:03|3079.55
03:32:04|3079.6
03:32:05|3079.18
03:32:06|3078.5
03:32:07|3079.4
03:32:08|3079.72
03:32:09|3080.11
03:32:10|3080.46
03:32:12|3080.23
03:32:12|3080.29
03:32:13|3080.35
03:32:14|3079.84
03:32:15|3080.1
03:32:17|3080.4
03:32:19|3079.88
03:32:20|3080.3
03:32:21|3080.56
03:32:22|3081.
03:32:23|3081.3
03:32:25|3081.4
03:32:25|3081.3
03:32:27|3081.35
03:32:27|3081.24
03:32:28|3080.56
03:32:29|3079.7
03:32:31|3079.82
03:32:32|3079.82
03:32:33|3080.05
03:32:34|3080.16
03:32:35|3080.35
03:32:36|3080.66
03:32:37|3080.9
03:32:38|3080.9
03:32:39|3081.19
03:32:41|3080.61
03:32:41|3081.39
03:32:42|3080.93
03:32:43|3080.76
03:32:44|3080.76
03:32:46|3080.58
03:32:46|3080.94
03:32:48|3080.84
03:32:49|3080.86
03:32:50|3080.86
03:32:51|3080.86
03:32:52|3080.62
03:32:53|3080.62
03:32:54|3080.59
03:32:55|3080.59
03:32:56|3080.5
03:32:57|3080.7
03:32:58|3080.7
03:33:00|3080.61
03:33:00|3080.32
03:33:01|3080.65
03:33:02|3080.68
03:33:03|3081.33
03:33:05|3081.24
03:33:06|3081.45
03:33:07|3082.17
03:33:07|3081.82
03:33:09|3081.98
03:33:10|3082.24
03:33:10|3081.78
03:33:11|3081.89
03:33:12|3081.77
03:33:14|3082.05
03:33:15|3081.87
03:33:16|3081.81
03:33:17|3081.55
03:33:19|3081.29
03:33:19|3081.21
03:33:21|3080.62
03:33:23|3080.62
03:33:24|3080.62
03:33:24|3080.93
03:33:26|3080.93
03:33:27|3081.41
03:33:28|3081.41
03:33:28|3081.41
03:33:30|3081.27
03:33:31|3081.32
03:33:32|3081.32
03:33:33|3080.95
03:33:34|3080.95
03:33:35|3080.95
03:33:36|3080.95
03:33:38|3080.95
03:33:39|3080.77
03:33:40|3080.77
03:33:40|3080.87
03:33:42|3080.86
03:33:43|3080.85
03:33:44|3080.98
03:33:45|3081.28
03:33:46|3081.2
03:33:47|3081.31
03:33:48|3081.19
03:33:49|3081.32
03:33:50|3081.11
03:33:52|3081.09
03:33:52|3081.09
03:33:54|3081.09
03:33:54|3080.84
03:33:56|3080.86
03:33:57|3080.86
03:33:58|3080.86
03:33:59|3080.82
03:34:00|3080.82
03:34:01|3080.82
03:34:02|3081.19
03:34:04|3080.93
03:34:05|3081.1
03:34:05|3080.56
03:34:06|3080.5
03:34:07|3080.6
03:34:08|3080.42
03:34:09|3080.71
03:34:10|3080.67
03:34:11|3080.55
03:34:12|3080.55
03:34:13|3080.4
03:34:14|3080.59
03:34:16|3079.93
03:34:17|3079.77
03:34:18|3079.9
03:34:20|3079.91
03:34:21|3079.81
03:34:22|3079.81
03:34:23|3079.81
03:34:25|3080.51
03:34:25|3080.51
03:34:28|3080.51
03:34:28|3080.58
03:34:30|3080.82
03:34:31|3080.82
03:34:32|3080.82
03:34:33|3080.8
03:34:35|3080.51
03:34:36|3080.95
03:34:37|3081.13
03:34:38|3081.13
03:34:39|3081.13
03:34:40|3081.13
03:34:42|3081.61
03:34:43|3081.56
03:34:43|3081.1
03:34:45|3081.31
03:34:45|3081.03
03:34:47|3080.7
03:34:48|3080.85
03:34:50|3080.81
03:34:50|3080.63
03:34:52|3080.35
03:34:53|3080.63
03:34:53|3080.75
03:34:55|3080.61
03:34:56|3080.61
03:34:58|3080.99
03:34:59|3080.84
03:35:00|3080.78
03:35:01|3080.83
03:35:02|3080.74
03:35:03|3080.74
03:35:04|3080.76
03:35:05|3080.45
03:35:06|3080.45
03:35:06|3080.45
03:35:07|3080.45
03:35:09|3080.47
03:35:09|3080.54
03:35:10|3080.75
03:35:12|3080.34
03:35:12|3080.34
03:35:14|3080.34
03:35:14|3080.34
03:35:16|3080.63
03:35:17|3080.2
03:35:18|3079.87
03:35:19|3079.79
03:35:21|3079.69
03:35:22|3080.08
03:35:23|3080.42
03:35:23|3080.81
03:35:25|3080.76
03:35:26|3080.89
03:35:28|3081.31
03:35:28|3081.81
03:35:30|3082.73
03:35:31|3082.62
03:35:32|3082.62
03:35:33|3082.95
03:35:34|3082.73
03:35:35|3082.07
03:35:36|3082.35
03:35:37|3082.26
03:35:39|3082.91
03:35:40|3083.4
03:35:41|3083.44
03:35:41|3083.37
03:35:42|3082.81
03:35:44|3082.65
03:35:45|3083.14
03:35:46|3083.28
03:35:47|3083.13
03:35:48|3083.29
03:35:50|3083.56
03:35:50|3083.73
03:35:52|3084.06
03:35:53|3084.01
03:35:54|3084.35
03:35:55|3084.28
03:35:55|3084.1
03:35:57|3083.57
03:35:57|3083.6
03:35:58|3083.44
03:36:00|3083.62
03:36:01|3083.81
03:36:02|3084.44
03:36:03|3084.55
03:36:03|3085.18
03:36:05|3085.24
03:36:06|3084.69
03:36:07|3084.48
03:36:09|3084.64
03:36:09|3084.62
03:36:10|3084.61
03:36:11|3084.36
03:36:13|3084.27
03:36:14|3084.34
03:36:15|3084.05
03:36:17|3084.04
03:36:17|3084.13
03:36:18|3083.31
03:36:20|3083.61
03:36:21|3083.13
03:36:23|3083.25
03:36:23|3083.44
03:36:24|3083.31
03:36:26|3083.42
03:36:27|3083.12
03:36:27|3083.19
03:36:29|3082.99
03:36:30|3082.99
03:36:32|3083.32
03:36:32|3083.35
03:36:34|3083.67
03:36:35|3084.05
03:36:36|3084.19
03:36:37|3084.19
03:36:38|3084.19
03:36:39|3084.25
03:36:41|3084.
03:36:41|3083.62
03:36:43|3083.59
03:36:43|3083.59
03:36:44|3083.59
03:36:45|3083.59
03:36:46|3083.79
03:36:47|3083.66
03:36:48|3083.66
03:36:49|3083.33
03:36:50|3083.59
03:36:52|3083.59
03:36:53|3083.59
03:36:54|3083.35
03:36:54|3083.43
03:36:55|3083.43
03:36:56|3083.23
03:36:57|3083.23
03:36:58|3083.17
03:37:00|3083.17
03:37:01|3083.16
03:37:01|3083.16
03:37:03|3083.42
03:37:04|3083.25
03:37:05|3083.21
03:37:07|3082.97
03:37:07|3082.97
03:37:09|3082.78
03:37:09|3082.78
03:37:10|3082.78
03:37:11|3082.82
03:37:13|3082.82
03:37:13|3082.82
03:37:14|3082.59
03:37:15|3081.91
03:37:17|3082.43
03:37:17|3082.09
03:37:19|3082.35
03:37:20|3082.42
03:37:21|3081.82
03:37:21|3081.8
03:37:22|3081.42
03:37:25|3081.42
03:37:25|3081.19
03:37:27|3081.33
03:37:29|3081.22
03:37:30|3081.22
03:37:31|3081.32
03:37:32|3081.44
03:37:33|3081.44
03:37:34|3081.41
03:37:35|3081.92
03:37:36|3081.92
03:37:37|3081.26
03:37:38|3081.26
03:37:40|3081.26
03:37:41|3081.26
03:37:42|3081.26
03:37:43|3081.65
03:37:43|3081.65
03:37:44|3081.65
03:37:46|3081.65
03:37:47|3081.65
03:37:48|3081.37
03:37:49|3081.37
03:37:50|3081.34
03:37:51|3081.34
03:37:52|3081.34
03:37:53|3081.34
03:37:55|3081.48
03:37:55|3081.48
03:37:56|3081.48
03:37:58|3081.48
03:37:58|3081.48
03:37:59|3081.48
03:38:00|3081.27
03:38:02|3081.04
03:38:03|3081.04
03:38:04|3081.48
03:38:04|3081.21
03:38:06|3080.6
03:38:07|3080.67
03:38:08|3080.47
03:38:09|3080.56
03:38:10|3080.75
03:38:11|3080.87
03:38:12|3080.87
03:38:13|3080.87
03:38:14|3080.59
03:38:15|3080.59
03:38:16|3080.4
03:38:18|3080.4
03:38:18|3080.01
03:38:19|3079.49
03:38:20|3079.44
03:38:21|3078.87
03:38:22|3079.22
03:38:24|3079.19
03:38:24|3079.01
03:38:26|3079.01
03:38:26|3078.81
03:38:28|3078.54
03:38:30|3078.71
03:38:31|3078.71
03:38:32|3078.92
03:38:33|3078.92
03:38:34|3078.43
03:38:35|3078.05
03:38:37|3077.74
03:38:38|3078.07
03:38:40|3078.07
03:38:41|3078.07
03:38:41|3077.89
03:38:42|3077.89
03:38:44|3077.74
03:38:45|3077.79
03:38:45|3077.79
03:38:48|3077.92
03:38:48|3078.39
03:38:49|3078.46
03:38:50|3078.49
03:38:51|3079.22
03:38:52|3078.63
03:38:53|3078.7
03:38:54|3078.7
03:38:56|3078.7
03:38:57|3078.7
03:38:57|3078.32
03:38:58|3078.32
03:39:00|3078.3
03:39:01|3078.56
03:39:01|3078.71
03:39:02|3078.3
03:39:03|3078.43
03:39:04|3078.65
03:39:05|3078.7
03:39:07|3078.64
03:39:07|3078.98
03:39:09|3078.98
03:39:10|3079.22
03:39:10|3079.4
03:39:12|3079.4
03:39:13|3079.4
03:39:13|3079.75
03:39:14|3079.41
03:39:15|3079.41
03:39:16|3079.13
03:39:18|3079.35
03:39:18|3079.35
03:39:19|3079.5
03:39:21|3079.33
03:39:22|3079.36
03:39:22|3079.36
03:39:23|3079.59
03:39:26|3079.75
03:39:27|3079.7
03:39:28|3079.49
03:39:29|3079.57
03:39:30|3079.52
03:39:31|3079.52
03:39:32|3079.52
03:39:33|3079.96
03:39:35|3080.13
03:39:35|3080.22
03:39:37|3080.1
03:39:37|3080.1
03:39:39|3080.1
03:39:40|3080.24
03:39:42|3080.4
03:39:43|3080.44
03:39:44|3080.74
03:39:45|3080.23
03:39:46|3080.
03:39:47|3079.96
03:39:48|3079.39
03:39:49|3079.68
03:39:50|3079.94
03:39:51|3079.94
03:39:52|3079.86
03:39:53|3080.03
03:39:55|3080.03
03:39:56|3080.03
03:39:56|3080.13
03:39:57|3079.98
03:39:58|3079.98
03:39:59|3079.98
03:40:01|3079.98
03:40:01|3079.42
03:40:02|3079.47
03:40:03|3079.47
03:40:04|3079.47
03:40:05|3079.47
03:40:06|3079.94
03:40:07|3079.94
03:40:08|3079.86
03:40:10|3079.86
03:40:11|3079.86
03:40:12|3080.25
03:40:13|3080.05
03:40:13|3079.94
03:40:15|3079.06
03:40:16|3079.06
03:40:16|3078.81
03:40:17|3078.46
03:40:18|3078.13
03:40:20|3078.35
03:40:21|3078.35
03:40:22|3078.35
03:40:23|3079.09
03:40:24|3079.71
03:40:25|3079.2
03:40:26|3079.1
03:40:28|3079.1
03:40:29|3079.1
03:40:30|3079.54
03:40:31|3079.54
03:40:32|3079.54
03:40:33|3079.54
03:40:35|3078.91
03:40:35|3078.55
03:40:37|3078.55
03:40:38|3079.
03:40:39|3079.01
03:40:40|3078.94
03:40:40|3079.01
03:40:41|3079.01
03:40:43|3079.34
03:40:44|3079.34
03:40:45|3079.34
03:40:46|3079.34
03:40:47|3079.02
03:40:48|3079.02
03:40:49|3079.56
03:40:50|3079.68
03:40:51|3079.44
03:40:52|3079.39
03:40:54|3079.4
03:40:55|3079.52
03:40:56|3079.57
03:40:57|3079.57
03:40:57|3079.64
03:40:59|3079.67
03:41:00|3079.74
03:41:01|3079.52
03:41:02|3079.92
03:41:03|3080.19
03:41:04|3080.19
03:41:06|3080.09
03:41:06|3080.09
03:41:07|3080.11
03:41:08|3080.01
03:41:09|3080.04
03:41:10|3080.16
03:41:12|3080.17
03:41:13|3080.29
03:41:13|3080.21
03:41:15|3081.19
03:41:16|3080.95
03:41:17|3081.03
03:41:18|3081.03
03:41:20|3080.72
03:41:21|3079.68
03:41:22|3079.29
03:41:22|3079.63
03:41:24|3079.72
03:41:25|3079.58
03:41:27|3079.65
03:41:28|3079.77
03:41:30|3079.78
03:41:31|3079.78
03:41:32|3079.73
03:41:33|3079.73
03:41:34|3079.73
03:41:36|3079.73
03:41:37|3080.04
03:41:38|3080.04
03:41:39|3080.09
03:41:40|3079.7
03:41:41|3079.7
03:41:42|3080.25
03:41:44|3080.25
03:41:44|3080.25
03:41:45|3080.25
03:41:46|3080.25
03:41:48|3080.96
03:41:48|3081.13
03:41:50|3081.13
03:41:51|3081.03
03:41:53|3081.03
03:41:53|3080.86
03:41:55|3080.92
03:41:56|3080.92
03:41:56|3080.69
03:41:57|3080.62
03:41:59|3080.62
03:42:00|3080.62
03:42:00|3080.77
03:42:02|3080.77
03:42:03|3080.79
03:42:03|3080.15
03:42:05|3079.63
03:42:05|3080.22
03:42:07|3080.22
03:42:07|3080.22
03:42:09|3079.87
03:42:10|3080.1
03:42:11|3080.09
03:42:12|3080.09
03:42:13|3079.72
03:42:14|3079.73
03:42:15|3079.73
03:42:16|3079.97
03:42:18|3079.77
03:42:18|3079.92
03:42:19|3079.73
03:42:20|3079.73
03:42:21|3079.6
03:42:22|3079.7
03:42:23|3079.7
03:42:24|3079.88
03:42:25|3079.83
03:42:26|3080.28
03:42:28|3080.42
03:42:28|3080.42
03:42:30|3080.42
03:42:31|3080.42
03:42:33|3080.04
03:42:33|3079.8
03:42:35|3080.04
03:42:36|3080.04
03:42:37|3079.89
03:42:39|3079.76
03:42:39|3080.
03:42:41|3079.42
03:42:43|3079.3
03:42:43|3079.3
03:42:45|3079.3
03:42:45|3079.3
03:42:46|3079.25
03:42:48|3079.28
03:42:48|3079.54
03:42:49|3079.63
03:42:50|3079.56
03:42:51|3079.56
03:42:53|3079.56
03:42:54|3079.74
03:42:54|3079.74
03:42:56|3079.64
03:42:57|3079.61
03:42:58|3079.7
03:42:59|3079.68
03:43:00|3079.68
03:43:01|3079.92
03:43:02|3080.55
03:43:03|3080.53
03:43:04|3080.53
03:43:05|3080.53
03:43:06|3080.59
03:43:08|3080.14
03:43:09|3080.14
03:43:09|3080.14
03:43:10|3080.33
03:43:11|3080.33
03:43:13|3080.47
03:43:13|3080.47
03:43:14|3080.48
03:43:15|3080.48
03:43:16|3080.48
03:43:17|3080.7
03:43:18|3080.7
03:43:19|3080.91
03:43:20|3081.03
03:43:22|3080.92
03:43:22|3080.9
03:43:23|3081.06
03:43:24|3081.07
03:43:26|3081.07
03:43:27|3081.37
03:43:29|3081.15
03:43:30|3081.39
03:43:30|3081.36
03:43:32|3081.31
03:43:32|3081.31
03:43:34|3081.46
03:43:35|3081.95
03:43:36|3081.98
03:43:36|3081.98
03:43:38|3081.98
03:43:39|3082.09
03:43:41|3082.34
03:43:42|3082.48
03:43:43|3082.5
03:43:44|3082.37
03:43:45|3082.45
03:43:47|3082.45
03:43:48|3082.64
03:43:49|3083.04
03:43:50|3083.13
03:43:51|3083.02
03:43:51|3083.02
03:43:52|3083.06
03:43:54|3083.06
03:43:54|3083.06
03:43:56|3082.76
03:43:57|3082.72
03:43:58|3083.02
03:44:00|3082.84
03:44:00|3082.52
03:44:01|3082.46
03:44:03|3082.28
03:44:04|3082.09
03:44:05|3082.03
03:44:06|3082.33
03:44:07|3082.39
03:44:07|3082.1
03:44:10|3081.99
03:44:11|3082.15
03:44:12|3082.15
03:44:12|3082.15
03:44:13|3081.24
03:44:15|3081.32
03:44:15|3081.21
03:44:16|3081.03
03:44:18|3081.1
03:44:19|3081.12
03:44:20|3081.12
03:44:21|3081.09
03:44:22|3081.09
03:44:23|3081.09
03:44:25|3081.19
03:44:25|3081.19
03:44:27|3081.26
03:44:27|3081.36
03:44:28|3081.52
03:44:29|3081.52
03:44:31|3081.55
03:44:32|3081.6
03:44:33|3081.6
03:44:34|3081.6
03:44:36|3081.63
03:44:36|3081.41
03:44:37|3081.47
03:44:38|3081.34
03:44:39|3081.41
03:44:40|3081.63
03:44:42|3081.63
03:44:42|3081.63
03:44:44|3081.63
03:44:45|3081.09
03:44:46|3081.09
03:44:46|3080.87
03:44:47|3080.63
03:44:50|3080.63
03:44:51|3080.63
03:44:51|3080.91
03:44:53|3080.92
03:44:54|3080.94
03:44:55|3080.82
03:44:55|3080.82
03:44:56|3080.61
03:44:58|3080.61
03:44:59|3080.43
03:45:01|3080.43
03:45:01|3080.57
03:45:03|3080.67
03:45:04|3080.67
03:45:05|3081.35
03:45:06|3081.13
03:45:07|3081.06
03:45:07|3081.25
03:45:09|3081.25
03:45:10|3081.25
03:45:10|3080.84
03:45:12|3080.84
03:45:13|3080.96
03:45:14|3081.09
03:45:15|3081.08
03:45:16|3080.81
03:45:17|3080.97
03:45:18|3080.97
03:45:19|3081.11
03:45:20|3081.15
03:45:21|3081.1
03:45:22|3081.01
03:45:23|3081.22
03:45:24|3081.2
03:45:25|3081.13
03:45:26|3081.26
03:45:27|3081.39
03:45:28|3081.45
03:45:29|3081.92
03:45:31|3081.74
03:45:31|3082.09
03:45:33|3081.55
03:45:34|3081.83
03:45:36|3081.74
03:45:37|3081.8
03:45:37|3081.84
03:45:39|3081.95
03:45:39|3082.28
03:45:41|3082.49
03:45:42|3082.49
03:45:42|3082.65
03:45:44|3082.81
03:45:44|3082.74
03:45:47|3082.74
03:45:48|3082.6
03:45:49|3082.6
03:45:49|3082.55
03:45:51|3082.89
03:45:52|3082.86
03:45:53|3082.86
03:45:54|3082.86
03:45:55|3082.86
03:45:56|3082.86
03:45:57|3082.6
03:45:58|3082.7
03:45:59|3082.63
03:46:00|3082.63
03:46:02|3082.58
03:46:03|3082.19
03:46:03|3082.57
03:46:04|3082.6
03:46:06|3082.63
03:46:07|3082.86
03:46:08|3082.97
03:46:09|3082.98
03:46:10|3083.55
03:46:11|3083.32
03:46:12|3083.32
03:46:13|3083.3
03:46:15|3083.3
03:46:15|3083.3
03:46:16|3083.55
03:46:17|3083.59
03:46:19|3083.6
03:46:19|3083.69
03:46:21|3083.7
03:46:21|3084.39
03:46:22|3084.28
03:46:24|3084.04
03:46:24|3084.08
03:46:25|3084.45
03:46:27|3084.77
03:46:27|3085.
03:46:28|3085.2
03:46:29|3085.05
03:46:30|3085.32
03:46:32|3085.35
03:46:32|3085.6
03:46:35|3085.59
03:46:35|3085.99
03:46:38|3086.05
03:46:38|3086.05
03:46:39|3086.14
03:46:40|3085.6
03:46:42|3085.46
03:46:43|3085.25
03:46:44|3085.92
03:46:44|3085.55
03:46:46|3085.41
03:46:47|3085.41
03:46:47|3085.41
03:46:48|3085.45
03:46:50|3085.43
03:46:51|3085.64
03:46:52|3085.64
03:46:52|3085.43
03:46:54|3085.41
03:46:55|3085.63
03:46:55|3085.45
03:46:57|3085.45
03:46:58|3085.53
03:46:59|3085.57
03:47:00|3085.55
03:47:01|3085.6
03:47:02|3085.6
03:47:03|3086.25
03:47:05|3086.32
03:47:05|3086.4
03:47:06|3086.47
03:47:08|3086.86
03:47:09|3087.27
03:47:10|3086.96
03:47:11|3087.08
03:47:12|3087.07
03:47:13|3086.81
03:47:14|3086.58
03:47:16|3086.44
03:47:16|3086.31
03:47:18|3086.46
03:47:19|3086.47
03:47:20|3086.6
03:47:21|3086.41
03:47:22|3087.15
03:47:23|3086.69
03:47:23|3086.69
03:47:25|3086.99
03:47:26|3086.7
03:47:27|3086.58
03:47:28|3086.54
03:47:29|3086.23
03:47:30|3086.64
03:47:31|3086.25
03:47:32|3086.55
03:47:34|3086.39
03:47:36|3086.44
03:47:37|3086.54
03:47:39|3086.54
03:47:40|3086.07
03:47:40|3085.88
03:47:41|3085.88
03:47:42|3086.18
03:47:44|3086.12
03:47:44|3086.12
03:47:46|3085.55
03:47:46|3086.68
03:47:47|3086.56
03:47:48|3086.5
03:47:50|3086.46
03:47:50|3086.45
03:47:52|3086.45
03:47:53|3086.66
03:47:54|3086.36
03:47:55|3086.34
03:47:56|3086.41
03:47:57|3086.5
03:47:58|3086.
03:47:59|3085.91
03:48:00|3085.91
03:48:02|3086.27
03:48:03|3086.1
03:48:03|3085.39
03:48:04|3084.96
03:48:06|3085.31
03:48:07|3085.31
03:48:08|3085.24
03:48:10|3085.1
03:48:11|3085.39
03:48:12|3085.39
03:48:13|3085.21
03:48:13|3085.11
03:48:15|3084.9
03:48:16|3084.85
03:48:17|3084.98
03:48:17|3085.12
03:48:19|3085.12
03:48:20|3085.12
03:48:21|3085.08
03:48:22|3084.74
03:48:22|3084.31
03:48:24|3084.15
03:48:25|3084.11
03:48:26|3084.09
03:48:27|3084.51
03:48:28|3084.39
03:48:29|3084.39
03:48:30|3084.39
03:48:31|3084.47
03:48:32|3084.51
03:48:34|3084.65
03:48:34|3084.46
03:48:35|3084.46
03:48:37|3084.58
03:48:38|3084.57
03:48:39|3084.45
03:48:40|3084.03
03:48:41|3083.99
03:48:42|3084.09
03:48:43|3084.35
03:48:45|3084.45
03:48:46|3084.45
03:48:47|3084.45
03:48:47|3084.64
03:48:48|3084.38
03:48:49|3085.13
03:48:51|3085.03
03:48:52|3085.02
03:48:53|3084.92
03:48:55|3084.81
03:48:55|3084.81
03:48:56|3084.68
03:48:58|3084.47
03:48:58|3084.54
03:49:00|3084.53
03:49:00|3084.44
03:49:01|3084.11
03:49:02|3084.05
03:49:03|3083.83
03:49:05|3084.07
03:49:07|3084.59
03:49:07|3084.3
03:49:08|3084.37
03:49:09|3084.37
03:49:10|3084.43
03:49:11|3084.99
03:49:12|3085.16
03:49:13|3084.84
03:49:15|3085.03
03:49:15|3084.81
03:49:17|3084.98
03:49:17|3085.36
03:49:18|3085.8
03:49:19|3085.73
03:49:20|3085.62
03:49:22|3085.59
03:49:22|3085.76
03:49:23|3085.76
03:49:24|3085.95
03:49:25|3085.86
03:49:27|3085.67
03:49:28|3085.84
03:49:29|3085.84
03:49:30|3085.84
03:49:31|3086.45
03:49:33|3086.45
03:49:33|3086.51
03:49:35|3086.49
03:49:37|3086.49
03:49:37|3086.5
03:49:39|3086.84
03:49:40|3086.82
03:49:41|3086.76
03:49:42|3086.49
03:49:43|3086.44
03:49:44|3086.26
03:49:46|3086.1
03:49:47|3085.78
03:49:48|3085.7
03:49:49|3085.78
03:49:50|3085.96
03:49:50|3086.
03:49:52|3085.89
03:49:53|3085.89
03:49:53|3085.91
03:49:54|3085.91
03:49:57|3086.12
03:49:59|3086.09
03:49:59|3086.09
03:50:01|3086.09
03:50:01|3085.86
03:50:03|3086.25
03:50:03|3086.15
03:50:04|3085.84
03:50:06|3085.77
03:50:07|3085.77
03:50:08|3085.76
03:50:08|3085.76
03:50:10|3086.06
03:50:10|3086.08
03:50:12|3085.78
03:50:13|3085.74
03:50:14|3085.99
03:50:15|3086.45
03:50:15|3086.72
03:50:17|3086.85
03:50:17|3086.85
03:50:19|3086.76
03:50:20|3086.59
03:50:21|3086.65
03:50:22|3086.65
03:50:23|3086.65
03:50:24|3086.68
03:50:25|3086.67
03:50:26|3086.55
03:50:27|3086.65
03:50:28|3086.84
03:50:30|3086.84
03:50:31|3086.89
03:50:31|3086.98
03:50:32|3086.63
03:50:33|3086.3
03:50:36|3086.31
03:50:37|3085.9
03:50:39|3085.9
03:50:39|3086.56
03:50:40|3086.37
03:50:42|3086.18
03:50:43|3086.18
03:50:45|3086.18
03:50:46|3086.18
03:50:47|3086.18
03:50:48|3085.9
03:50:49|3085.67
03:50:50|3085.37
03:50:51|3085.36
03:50:53|3085.7
03:50:54|3086.21
03:50:55|3086.17
03:50:56|3086.17
03:50:57|3085.89
03:50:58|3085.99
03:50:59|3086.31
03:51:00|3086.37
03:51:01|3086.22
03:51:02|3086.3
03:51:03|3086.14
03:51:04|3086.06
03:51:06|3086.76
03:51:06|3086.5
03:51:07|3086.74
03:51:08|3086.74
03:51:09|3086.89
03:51:10|3087.24
03:51:11|3087.66
03:51:12|3087.42
03:51:13|3087.54
03:51:15|3087.6
03:51:15|3087.46
03:51:17|3087.18
03:51:17|3087.58
03:51:18|3087.58
03:51:20|3087.69
03:51:20|3087.69
03:51:22|3087.62
03:51:23|3087.75
03:51:23|3087.7
03:51:25|3087.7
03:51:26|3087.6
03:51:27|3087.6
03:51:28|3087.21
03:51:29|3087.21
03:51:30|3087.21
03:51:31|3087.21
03:51:32|3087.21
03:51:33|3087.04
03:51:34|3087.19
03:51:35|3087.19
03:51:37|3087.36
03:51:39|3087.26
03:51:40|3087.32
03:51:40|3087.32
03:51:42|3087.32
03:51:43|3087.19
03:51:44|3087.19
03:51:45|3087.05
03:51:46|3086.99
03:51:47|3087.
03:51:48|3087.
03:51:49|3087.04
03:51:51|3087.04
03:51:52|3086.56
03:51:52|3086.56
03:51:54|3086.56
03:51:54|3086.88
03:51:56|3086.18
03:51:56|3085.89
03:51:58|3085.73
03:51:58|3085.73
03:52:00|3085.73
03:52:00|3086.05
03:52:01|3086.29
03:52:02|3086.07
03:52:03|3086.33
03:52:05|3086.33
03:52:06|3086.31
03:52:07|3086.31
03:52:08|3086.25
03:52:08|3085.88
03:52:09|3085.94
03:52:11|3085.56
03:52:12|3085.77
03:52:12|3085.63
03:52:13|3085.63
03:52:14|3085.65
03:52:15|3085.47
03:52:17|3085.27
03:52:18|3085.27
03:52:19|3085.71
03:52:20|3085.65
03:52:21|3085.65
03:52:23|3085.56
03:52:23|3085.78
03:52:24|3085.76
03:52:25|3085.76
03:52:28|3085.11
03:52:28|3085.44
03:52:29|3085.59
03:52:30|3085.62
03:52:32|3085.62
03:52:33|3085.62
03:52:33|3085.61
03:52:34|3085.64
03:52:35|3085.64
03:52:38|3085.55
03:52:40|3085.55
03:52:41|3085.68
03:52:41|3085.63
03:52:43|3085.6
03:52:45|3085.6
03:52:45|3085.6
03:52:47|3085.6
03:52:48|3085.83
03:52:49|3085.67
03:52:51|3085.65
03:52:52|3085.6
03:52:52|3085.6
03:52:53|3085.41
03:52:55|3085.41
03:52:56|3085.41
03:52:57|3085.47
03:52:58|3085.71
03:52:59|3085.71
03:53:00|3086.07
03:53:01|3085.98
03:53:02|3086.05
03:53:04|3085.69
03:53:04|3085.74
03:53:05|3085.6
03:53:06|3085.6
03:53:07|3085.69
03:53:08|3085.69
03:53:09|3085.48
03:53:10|3085.48
03:53:11|3085.48
03:53:13|3085.48
03:53:14|3086.04
03:53:15|3085.7
03:53:16|3085.69
03:53:18|3085.69
03:53:18|3085.69
03:53:19|3085.69
03:53:20|3085.69
03:53:21|3085.69
03:53:22|3085.69
03:53:23|3085.69
03:53:24|3085.41
03:53:25|3085.35
03:53:27|3085.35
03:53:27|3085.74
03:53:28|3085.71
03:53:29|3085.87
03:53:30|3085.87
03:53:32|3085.94
03:53:32|3085.94
03:53:33|3086.09
03:53:34|3086.09
03:53:35|3086.09
03:53:36|3086.09
03:53:38|3086.17
03:53:39|3086.17
03:53:40|3085.81
03:53:42|3085.81
03:53:44|3086.38
03:53:46|3086.46
03:53:46|3086.51
03:53:47|3086.45
03:53:49|3086.46
03:53:50|3086.49
03:53:51|3086.41
03:53:52|3086.48
03:53:52|3086.12
03:53:53|3086.01
03:53:55|3086.5
03:53:56|3086.5
03:53:57|3086.5
03:53:58|3086.5
03:53:59|3086.5
03:54:00|3086.5
03:54:01|3086.37
03:54:03|3086.37
03:54:04|3086.37
03:54:04|3086.37
03:54:05|3086.37
03:54:06|3086.12
03:54:08|3086.12
03:54:09|3086.12
03:54:09|3085.94
03:54:11|3086.11
03:54:12|3086.11
03:54:12|3086.11
03:54:14|3085.89
03:54:15|3085.84
03:54:16|3085.69
03:54:17|3085.77
03:54:18|3085.76
03:54:19|3085.69
03:54:21|3085.89
03:54:21|3085.89
03:54:22|3085.89
03:54:23|3085.89
03:54:24|3085.92
03:54:25|3086.03
03:54:26|3086.03
03:54:27|3086.07
03:54:28|3086.07
03:54:29|3086.1
03:54:31|3086.26
03:54:32|3086.31
03:54:32|3086.43
03:54:33|3086.43
03:54:35|3086.43
03:54:35|3086.43
03:54:36|3086.43
03:54:38|3086.15
03:54:40|3086.01
03:54:41|3086.05
03:54:42|3086.16
03:54:44|3086.14
03:54:44|3086.14
03:54:45|3085.85
03:54:47|3085.94
03:54:48|3085.95
03:54:49|3085.95
03:54:49|3085.95
03:54:51|3085.95
03:54:51|3085.95
03:54:53|3085.95
03:54:54|3085.95
03:54:55|3085.95
03:54:56|3085.69
03:54:57|3085.69
03:54:58|3085.69
03:54:59|3085.69
03:55:00|3085.69
03:55:01|3085.99
03:55:03|3085.96
03:55:03|3085.65
03:55:05|3085.
03:55:06|3085.06
03:55:07|3085.06
03:55:08|3085.06
03:55:09|3085.32
03:55:10|3085.55
03:55:11|3085.3
03:55:12|3085.21
03:55:13|3085.28
03:55:14|3085.38
03:55:15|3085.38
03:55:16|3085.38
03:55:18|3085.22
03:55:19|3085.22
03:55:20|3085.01
03:55:20|3085.01
03:55:21|3085.01
03:55:22|3085.01
03:55:24|3085.43
03:55:24|3085.22
03:55:25|3085.11
03:55:28|3085.05
03:55:29|3085.02
03:55:29|3085.05
03:55:30|3085.02
03:55:31|3085.03
03:55:32|3084.95
03:55:33|3084.95
03:55:35|3085.03
03:55:35|3085.03
03:55:36|3085.27
03:55:37|3085.08
03:55:39|3085.02
03:55:40|3085.02
03:55:42|3085.02
03:55:43|3085.02
03:55:44|3084.81
03:55:45|3084.81
03:55:45|3084.81
03:55:46|3084.63
03:55:48|3084.63
03:55:49|3084.83
03:55:50|3084.83
03:55:50|3085.17
03:55:52|3085.04
03:55:53|3085.04
03:55:54|3085.04
03:55:55|3085.04
03:55:57|3084.98
03:55:57|3084.98
03:55:58|3084.98
03:56:00|3084.98
03:56:01|3085.
03:56:01|3085.38
03:56:03|3085.38
03:56:04|3085.22
03:56:04|3085.21
03:56:06|3085.21
03:56:07|3085.52
03:56:08|3085.56
03:56:09|3085.46
03:56:10|3085.45
03:56:11|3085.85
03:56:12|3086.03
03:56:13|3086.28
03:56:14|3086.28
03:56:15|3086.28
03:56:16|3086.36
03:56:17|3086.17
03:56:18|3086.58
03:56:19|3086.52
03:56:20|3086.52
03:56:22|3086.57
03:56:22|3086.54
03:56:23|3086.5
03:56:25|3086.57
03:56:25|3086.43
03:56:27|3086.31
03:56:28|3086.52
03:56:29|3086.57
03:56:30|3086.55
03:56:31|3086.55
03:56:32|3086.29
03:56:33|3086.46
03:56:35|3086.46
03:56:35|3086.28
03:56:37|3086.28
03:56:37|3086.28
03:56:38|3086.3
03:56:40|3086.3
03:56:42|3086.27
03:56:42|3086.27
03:56:45|3086.08
03:56:46|3086.97
03:56:47|3086.97
03:56:48|3086.97
03:56:49|3086.89
03:56:50|3086.89
03:56:51|3086.89
03:56:52|3086.89
03:56:54|3087.13
03:56:54|3087.13
03:56:56|3087.13
03:56:56|3087.13
03:56:58|3087.03
03:56:58|3087.03
03:57:00|3087.05
03:57:01|3086.8
03:57:02|3086.8
03:57:04|3086.8
03:57:05|3087.19
03:57:05|3087.19
03:57:06|3086.53
03:57:08|3086.8
03:57:08|3086.8
03:57:10|3086.93
03:57:11|3087.07
03:57:13|3086.99
03:57:14|3087.15
03:57:16|3086.95
03:57:17|3086.87
03:57:18|3086.87
03:57:19|3086.87
03:57:20|3087.14
03:57:21|3087.14
03:57:22|3087.14
03:57:24|3087.14
03:57:25|3087.1
03:57:26|3086.94
03:57:27|3087.21
03:57:27|3087.19
03:57:30|3086.79
03:57:30|3086.56
03:57:31|3087.39
03:57:32|3087.39
03:57:33|3087.39
03:57:35|3087.39
03:57:35|3087.39
03:57:38|3087.39
03:57:38|3087.32
03:57:39|3088.36
03:57:40|3087.97
03:57:41|3087.97
03:57:43|3088.16
03:57:44|3088.16
03:57:46|3088.16
03:57:47|3088.16
03:57:48|3087.95
03:57:50|3087.95
03:57:51|3087.85
03:57:52|3087.82
03:57:53|3087.68
03:57:53|3087.44
03:57:55|3087.53
03:57:56|3087.51
03:57:58|3087.27
03:57:59|3087.14
03:58:01|3087.14
03:58:01|3087.01
03:58:02|3087.5
03:58:04|3087.5
03:58:05|3087.59
03:58:06|3087.69
03:58:07|3087.84
03:58:08|3087.99
03:58:09|3087.99
03:58:10|3088.31
03:58:11|3088.4
03:58:12|3088.2
03:58:13|3088.13
03:58:14|3088.88
03:58:15|3088.42
03:58:16|3088.21
03:58:17|3088.28
03:58:19|3088.
03:58:19|3088.25
03:58:21|3088.25
03:58:22|3088.25
03:58:23|3088.25
03:58:24|3088.25
03:58:25|3088.25
03:58:26|3088.25
03:58:27|3088.25
03:58:28|3088.54
03:58:29|3088.38
03:58:30|3088.38
03:58:32|3088.38
03:58:33|3088.38
03:58:34|3088.38
03:58:34|3088.38
03:58:36|3088.38
03:58:37|3088.38
03:58:38|3088.38
03:58:39|3088.38
03:58:40|3088.1
03:58:41|3088.1
03:58:42|3088.1
03:58:43|3088.1
03:58:44|3088.54
03:58:45|3088.54
03:58:46|3088.33
03:58:47|3088.33
03:58:48|3088.33
03:58:49|3088.38
03:58:50|3087.91
03:58:52|3088.12
03:58:53|3087.95
03:58:53|3088.21
03:58:54|3088.23
03:58:55|3088.44
03:58:56|3088.44
03:58:58|3088.21
03:58:58|3088.16
03:59:01|3087.88
03:59:02|3087.88
03:59:03|3088.19
03:59:04|3088.19
03:59:05|3088.01
03:59:06|3088.01
03:59:07|3087.86
03:59:08|3088.1
03:59:09|3088.
03:59:11|3088.03
03:59:12|3088.03
03:59:13|3087.83
03:59:14|3087.95
03:59:15|3087.74
03:59:16|3088.
03:59:17|3087.78
03:59:18|3087.89
03:59:19|3087.97
03:59:20|3087.97
03:59:21|3088.08
03:59:22|3088.05
03:59:23|3088.05
03:59:24|3088.05
03:59:25|3088.33
03:59:27|3089.07
03:59:27|3088.96
03:59:29|3088.34
03:59:30|3088.37
03:59:31|3088.06
03:59:32|3088.54
03:59:33|3088.61
03:59:34|3088.45
03:59:35|3088.45
03:59:36|3088.45
03:59:37|3088.45
03:59:38|3088.37
03:59:39|3088.02
03:59:40|3087.99
03:59:42|3088.14
03:59:42|3088.28
03:59:44|3088.
03:59:45|3088.
03:59:47|3088.16
03:59:49|3088.16
03:59:49|3088.16
03:59:51|3088.16
03:59:52|3088.21
03:59:53|3087.94
03:59:54|3087.94
03:59:55|3087.94
03:59:57|3088.38
03:59:57|3088.38
03:59:59|3088.08
03:59:59|3088.19
04:00:00|3088.42
04:00:01|3088.36
04:00:02|3088.23
04:00:03|3088.05
04:00:04|3087.96
04:00:05|3088.06
04:00:07|3088.55
04:00:07|3088.24
04:00:09|3088.04
04:00:09|3088.22
04:00:11|3088.22
04:00:11|3088.22
04:00:13|3088.23
04:00:13|3087.94
04:00:15|3087.94
04:00:16|3087.49
04:00:16|3088.02
04:00:17|3088.01
04:00:19|3088.01
04:00:20|3088.01
04:00:21|3088.01
04:00:22|3088.28
04:00:23|3089.06
04:00:24|3089.23
04:00:25|3089.
04:00:25|3089.19
04:00:27|3089.08
04:00:27|3089.05
04:00:29|3089.05
04:00:29|3088.79
04:00:31|3089.06
04:00:32|3089.17
04:00:33|3088.85
04:00:34|3089.02
04:00:35|3089.08
04:00:36|3089.35
04:00:37|3089.28
04:00:38|3089.5
04:00:39|3089.52
04:00:40|3089.67
04:00:41|3089.87
04:00:42|3089.44
04:00:43|3089.43
04:00:44|3089.42
04:00:46|3089.53
04:00:47|3089.66
04:00:48|3089.79
04:00:49|3089.79
04:00:51|3089.79
04:00:51|3089.38
04:00:53|3089.51
04:00:54|3089.51
04:00:54|3089.47
04:00:55|3089.53
04:00:57|3089.32
04:00:57|3089.52
04:00:59|3089.53
04:01:00|3089.53
04:01:01|3089.48
04:01:02|3089.21
04:01:04|3089.23
04:01:05|3089.6
04:01:06|3089.9
04:01:07|3089.9
04:01:08|3089.87
04:01:09|3090.09
04:01:10|3090.22
04:01:11|3090.4
04:01:12|3090.36
04:01:13|3090.57
04:01:14|3090.38
04:01:15|3090.12
04:01:16|3089.81
04:01:17|3089.91
04:01:18|3089.9
04:01:19|3090.03
04:01:20|3090.28
04:01:21|3090.33
04:01:22|3090.35
04:01:23|3090.69
04:01:24|3090.99
04:01:25|3090.76
04:01:27|3090.79
04:01:28|3090.79
04:01:29|3090.77
04:01:29|3090.77
04:01:31|3090.75
04:01:31|3090.61
04:01:32|3090.82
04:01:33|3090.66
04:01:34|3090.87
04:01:35|3090.81
04:01:36|3091.03
04:01:38|3091.33
04:01:38|3091.21
04:01:40|3091.04
04:01:41|3091.42
04:01:41|3091.23
04:01:42|3091.47
04:01:43|3091.38
04:01:44|3091.46
04:01:47|3091.57
04:01:48|3091.59
04:01:49|3091.44
04:01:49|3091.5
04:01:51|3091.26
04:01:51|3091.5
04:01:53|3091.5
04:01:54|3091.55
04:01:55|3092.14
04:01:56|3092.03
04:01:57|3091.45
04:01:58|3091.4
04:01:59|3091.16
04:02:00|3090.76
04:02:01|3090.4
04:02:02|3090.22
04:02:04|3089.79
04:02:05|3089.8
04:02:06|3089.85
04:02:06|3090.1
04:02:07|3090.1
04:02:08|3090.04
04:02:09|3090.32
04:02:10|3090.36
04:02:11|3090.35
04:02:13|3089.92
04:02:14|3089.68
04:02:15|3089.92
04:02:17|3089.93
04:02:17|3090.09
04:02:18|3090.02
04:02:20|3090.08
04:02:21|3089.98
04:02:21|3090.
04:02:23|3090.
04:02:23|3089.88
04:02:25|3089.73
04:02:26|3089.78
04:02:27|3089.46
04:02:28|3089.46
04:02:29|3089.15
04:02:30|3089.15
04:02:31|3088.72
04:02:32|3089.04
04:02:33|3088.95
04:02:35|3088.7
04:02:35|3089.03
04:02:36|3089.07
04:02:37|3088.96
04:02:38|3088.94
04:02:39|3088.97
04:02:40|3088.85
04:02:41|3088.86
04:02:42|3088.78
04:02:43|3088.78
04:02:45|3088.69
04:02:45|3088.5
04:02:48|3088.7
04:02:48|3088.62
04:02:50|3088.45
04:02:51|3088.25
04:02:52|3088.03
04:02:53|3088.03
04:02:54|3087.94
04:02:55|3088.09
04:02:57|3087.95
04:02:57|3088.11
04:02:59|3087.94
04:03:00|3087.94
04:03:01|3089.
04:03:02|3089.02
04:03:03|3089.49
04:03:04|3089.91
04:03:05|3090.48
04:03:06|3090.68
04:03:07|3091.13
04:03:08|3091.14
04:03:09|3091.36
04:03:10|3091.13
04:03:11|3090.84
04:03:12|3091.09
04:03:13|3091.27
04:03:14|3091.41
04:03:16|3091.61
04:03:16|3091.99
04:03:18|3091.5
04:03:18|3091.41
04:03:19|3091.4
04:03:20|3091.45
04:03:22|3091.41
04:03:23|3091.45
04:03:24|3091.13
04:03:25|3091.21
04:03:26|3091.21
04:03:27|3090.8
04:03:28|3090.16
04:03:30|3090.16
04:03:30|3090.5
04:03:31|3090.5
04:03:33|3090.29
04:03:33|3090.29
04:03:34|3090.21
04:03:35|3090.27
04:03:36|3090.27
04:03:37|3089.94
04:03:38|3089.93
04:03:39|3089.89
04:03:41|3089.9
04:03:42|3089.7
04:03:42|3089.6
04:03:43|3089.6
04:03:45|3089.76
04:03:45|3089.76
04:03:46|3089.3
04:03:48|3089.3
04:03:48|3089.3
04:03:50|3089.56
04:03:51|3089.56
04:03:51|3089.56
04:03:53|3089.5
04:03:54|3089.22
04:03:55|3088.89
04:03:56|3088.92
04:03:57|3089.19
04:03:58|3089.19
04:03:59|3089.41
04:04:00|3089.41
04:04:02|3090.58
04:04:03|3090.59
04:04:04|3090.38
04:04:05|3090.32
04:04:06|3090.36
04:04:06|3090.38
04:04:07|3090.67
04:04:09|3090.62
04:04:10|3090.78
04:04:11|3090.95
04:04:13|3090.41
04:04:13|3090.38
04:04:15|3090.36
04:04:15|3090.21
04:04:17|3090.16
04:04:17|3090.1
04:04:18|3089.9
04:04:19|3089.88
04:04:20|3089.88
04:04:22|3089.88
04:04:23|3089.88
04:04:23|3089.88
04:04:25|3089.88
04:04:26|3090.06
04:04:27|3089.98
04:04:28|3090.17
04:04:29|3089.95
04:04:30|3089.16
04:04:31|3089.16
04:04:33|3089.16
04:04:34|3089.16
04:04:34|3089.16
04:04:35|3089.16
04:04:36|3089.16
04:04:37|3089.43
04:04:38|3089.35
04:04:40|3089.35
04:04:40|3089.35
04:04:42|3089.35
04:04:42|3089.25
04:04:45|3089.07
04:04:45|3089.09
04:04:47|3089.07
04:04:48|3089.07
04:04:48|3089.27
04:04:51|3088.81
04:04:52|3088.81
04:04:53|3088.81
04:04:53|3088.81
04:04:54|3088.81
04:04:56|3088.81
04:04:57|3088.87
04:04:58|3088.68
04:04:59|3088.65
04:05:00|3088.65
04:05:01|3089.54
04:05:02|3089.83
04:05:03|3090.54
04:05:04|3090.47
04:05:05|3090.54
04:05:06|3090.54
04:05:07|3090.38
04:05:08|3090.54
04:05:09|3090.67
04:05:10|3090.33
04:05:12|3090.47
04:05:12|3090.33
04:05:14|3090.23
04:05:15|3090.32
04:05:15|3090.24
04:05:17|3090.54
04:05:18|3090.51
04:05:20|3090.75
04:05:20|3090.98
04:05:21|3090.67
04:05:22|3090.73
04:05:23|3090.73
04:05:24|3090.73
04:05:25|3090.58
04:05:27|3090.57
04:05:28|3090.28
04:05:28|3089.56
04:05:29|3089.57
04:05:30|3089.39
04:05:31|3089.53
04:05:33|3089.56
04:05:34|3089.56
04:05:35|3088.21
04:05:37|3088.2
04:05:37|3087.94
04:05:39|3087.84
04:05:39|3087.56
04:05:40|3087.5
04:05:41|3087.74
04:05:42|3087.9
04:05:43|3087.94
04:05:45|3087.88
04:05:45|3087.82
04:05:46|3087.78
04:05:47|3087.78
04:05:49|3087.61
04:05:49|3087.85
04:05:52|3087.93
04:05:52|3087.84
04:05:54|3087.84
04:05:54|3087.84
04:05:55|3087.99
04:05:57|3087.99
04:05:58|3087.88
04:05:59|3087.89
04:06:00|3087.73
04:06:01|3089.37
04:06:02|3089.99
04:06:03|3090.24
04:06:04|3090.27
04:06:06|3090.34
04:06:06|3090.71
04:06:08|3090.55
04:06:09|3090.55
04:06:10|3090.51
04:06:11|3090.6
04:06:11|3090.57
04:06:12|3090.53
04:06:14|3090.54
04:06:14|3090.37
04:06:16|3090.46
04:06:17|3090.46
04:06:18|3090.34
04:06:18|3090.34
04:06:20|3090.55
04:06:21|3090.64
04:06:21|3090.64
04:06:23|3090.64
04:06:24|3090.31
04:06:25|3090.35
04:06:26|3090.35
04:06:27|3090.35
04:06:28|3090.5
04:06:29|3090.2
04:06:31|3090.2
04:06:31|3090.2
04:06:32|3090.2
04:06:33|3090.56
04:06:34|3090.56
04:06:35|3090.56
04:06:37|3090.56
04:06:38|3090.56
04:06:39|3090.56
04:06:39|3090.54
04:06:40|3090.6
04:06:43|3090.4
04:06:44|3090.4
04:06:44|3090.28
04:06:46|3090.28
04:06:47|3090.2
04:06:48|3090.16
04:06:49|3090.31
04:06:49|3090.28
04:06:52|3090.28
04:06:54|3090.18
04:06:54|3090.03
04:06:56|3090.
04:06:56|3090.
04:06:59|3090.
04:06:59|3090.
04:07:01|3090.
04:07:02|3090.
04:07:03|3090.12
04:07:03|3090.07
04:07:05|3090.52
04:07:05|3090.43
04:07:07|3090.96
04:07:07|3090.94
04:07:09|3090.85
04:07:10|3090.57
04:07:11|3089.77
04:07:12|3088.77
04:07:14|3089.55
04:07:15|3089.3
04:07:16|3089.65
04:07:17|3089.46
04:07:18|3089.56
04:07:19|3089.04
04:07:20|3088.95
04:07:21|3088.63
04:07:22|3088.75
04:07:23|3088.9
04:07:24|3088.73
04:07:25|3088.73
04:07:27|3088.73
04:07:28|3088.73
04:07:28|3088.73
04:07:29|3088.73
04:07:31|3088.89
04:07:31|3088.99
04:07:32|3088.94
04:07:34|3088.94
04:07:35|3088.94
04:07:36|3088.94
04:07:37|3088.96
04:07:38|3089.33
04:07:39|3089.3
04:07:40|3089.3
04:07:41|3089.3
04:07:42|3089.01
04:07:43|3089.01
04:07:44|3089.13
04:07:45|3089.13
04:07:46|3089.13
04:07:47|3089.13
04:07:48|3088.68
04:07:49|3088.68
04:07:50|3088.68
04:07:51|3088.94
04:07:52|3089.06
04:07:54|3089.13
04:07:55|3088.93
04:07:56|3088.93
04:07:57|3088.93
04:07:58|3088.93
04:08:00|3088.93
04:08:01|3088.93
04:08:02|3088.93
04:08:03|3088.93
04:08:04|3089.07
04:08:06|3089.07
04:08:06|3089.43
04:08:08|3089.43
04:08:09|3088.98
04:08:10|3088.65
04:08:11|3088.68
04:08:13|3088.68
04:08:14|3088.68
04:08:14|3088.78
04:08:16|3088.78
04:08:17|3088.78
04:08:18|3088.78
04:08:19|3088.99
04:08:20|3089.23
04:08:21|3089.23
04:08:22|3089.23
04:08:23|3089.23
04:08:24|3089.23
04:08:24|3089.23
04:08:26|3089.01
04:08:27|3089.01
04:08:28|3089.01
04:08:29|3089.01
04:08:31|3089.01
04:08:31|3089.01
04:08:32|3089.01
04:08:33|3089.01
04:08:34|3089.01
04:08:35|3089.01
04:08:37|3089.01
04:08:37|3088.39
04:08:38|3088.39
04:08:39|3088.33
04:08:40|3088.33
04:08:42|3089.29
04:08:42|3088.8
04:08:43|3088.8
04:08:44|3089.5
04:08:45|3089.5
04:08:47|3089.62
04:08:48|3089.62
04:08:48|3089.49
04:08:50|3089.5
04:08:50|3089.55
04:08:51|3089.51
04:08:54|3089.51
04:08:55|3089.51
04:08:57|3089.69
04:08:58|3089.69
04:08:58|3089.69
04:09:01|3089.69
04:09:02|3089.69
04:09:03|3089.09
04:09:04|3089.09
04:09:05|3089.26
04:09:06|3089.01
04:09:08|3088.9
04:09:09|3088.9
04:09:10|3088.93
04:09:11|3088.71
04:09:12|3089.16
04:09:13|3089.17
04:09:15|3089.17
04:09:15|3088.96
04:09:17|3088.9
04:09:17|3088.9
04:09:19|3088.9
04:09:20|3088.9
04:09:21|3088.9
04:09:22|3089.04
04:09:22|3089.04
04:09:24|3089.21
04:09:25|3089.21
04:09:25|3089.21
04:09:27|3089.21
04:09:28|3089.21
04:09:29|3089.19
04:09:30|3089.19
04:09:31|3089.19
04:09:32|3089.19
04:09:33|3089.19
04:09:35|3089.57
04:09:35|3089.2
04:09:37|3089.2
04:09:37|3089.08
04:09:39|3089.08
04:09:40|3089.22
04:09:41|3089.22
04:09:42|3089.22
04:09:43|3089.22
04:09:44|3089.22
04:09:45|3089.22
04:09:46|3089.22
04:09:47|3089.22
04:09:49|3088.98
04:09:49|3088.8
04:09:50|3088.71
04:09:52|3088.71
04:09:53|3088.59
04:09:55|3088.59
04:09:55|3088.59
04:09:57|3088.59
04:09:58|3088.59
04:10:00|3088.59
04:10:00|3088.54
04:10:01|3088.54
04:10:03|3088.54
04:10:03|3088.54
04:10:05|3088.54
04:10:06|3088.54
04:10:07|3088.54
04:10:08|3088.54
04:10:09|3088.54
04:10:10|3088.54
04:10:11|3088.54
04:10:12|3088.54
04:10:13|3088.54
04:10:14|3088.54
04:10:15|3088.44
04:10:17|3088.2
04:10:18|3090.21
04:10:19|3090.21
04:10:21|3090.19
04:10:21|3090.92
04:10:23|3090.84
04:10:24|3090.66
04:10:25|3090.66
04:10:26|3090.66
04:10:27|3090.66
04:10:28|3090.99
04:10:30|3091.16
04:10:31|3091.4
04:10:31|3091.4
04:10:33|3091.59
04:10:34|3091.43
04:10:35|3091.51
04:10:35|3091.5
04:10:36|3091.21
04:10:38|3091.51
04:10:39|3091.56
04:10:40|3091.56
04:10:41|3091.41
04:10:42|3091.11
04:10:42|3090.84
04:10:44|3090.84
04:10:45|3090.99
04:10:46|3090.99
04:10:48|3090.9
04:10:49|3090.84
04:10:49|3091.14
04:10:50|3091.4
04:10:51|3091.29
04:10:52|3091.29
04:10:53|3091.29
04:10:54|3091.02
04:10:56|3091.02
04:10:57|3091.13
04:10:58|3091.13
04:10:58|3091.23
04:11:01|3091.23
04:11:01|3091.2
04:11:02|3090.99
04:11:03|3090.99
04:11:04|3090.99
04:11:06|3091.65
04:11:06|3091.67
04:11:07|3091.32
04:11:09|3091.3
04:11:10|3091.53
04:11:12|3091.37
04:11:12|3091.37
04:11:13|3091.21
04:11:15|3091.28
04:11:15|3091.49
04:11:17|3091.49
04:11:18|3090.95
04:11:18|3091.2
04:11:19|3091.19
04:11:21|3091.09
04:11:21|3091.09
04:11:23|3090.23
04:11:23|3090.17
04:11:25|3090.6
04:11:26|3090.63
04:11:27|3090.56
04:11:28|3090.56
04:11:29|3090.6
04:11:30|3090.51
04:11:31|3090.51
04:11:32|3090.39
04:11:33|3090.39
04:11:34|3090.39
04:11:35|3090.43
04:11:37|3090.43
04:11:37|3090.24
04:11:38|3090.24
04:11:39|3090.19
04:11:40|3090.36
04:11:42|3090.36
04:11:43|3090.36
04:11:44|3090.04
04:11:44|3090.04
04:11:46|3090.25
04:11:46|3090.25
04:11:48|3090.31
04:11:50|3090.29
04:11:51|3090.29
04:11:51|3090.29
04:11:52|3090.45
04:11:53|3090.4
04:11:54|3090.43
04:11:56|3090.24
04:11:57|3090.24
04:11:59|3090.39
04:12:00|3090.36
04:12:01|3090.45
04:12:02|3090.69
04:12:03|3091.67
04:12:04|3091.97
04:12:06|3091.98
04:12:07|3092.29
04:12:08|3092.61
04:12:09|3092.74
04:12:10|3092.53
04:12:11|3092.81
04:12:12|3092.84
04:12:13|3092.72
04:12:15|3092.9
04:12:16|3092.25
04:12:17|3092.05
04:12:18|3091.9
04:12:19|3092.08
04:12:19|3092.14
04:12:21|3091.7
04:12:21|3091.7
04:12:23|3091.7
04:12:24|3091.7
04:12:25|3091.65
04:12:26|3091.51
04:12:28|3091.72
04:12:29|3091.82
04:12:29|3092.02
04:12:31|3091.65
04:12:31|3091.5
04:12:33|3091.5
04:12:34|3091.5
04:12:35|3091.5
04:12:35|3091.5
04:12:36|3091.5
04:12:37|3091.5
04:12:38|3091.5
04:12:39|3091.5
04:12:40|3091.5
04:12:41|3091.5
04:12:42|3091.5
04:12:44|3091.5
04:12:44|3091.5
04:12:45|3091.5
04:12:46|3092.
04:12:47|3092.
04:12:48|3092.
04:12:50|3092.
04:12:50|3092.
04:12:51|3092.
04:12:52|3092.
04:12:53|3092.
04:12:54|3092.
04:12:56|3091.64
04:12:58|3092.
04:12:58|3092.
04:13:00|3092.
04:13:00|3092.02
04:13:01|3092.12
04:13:02|3092.1
04:13:03|3092.16
04:13:04|3092.16
04:13:07|3092.16
04:13:08|3092.16
04:13:09|3092.16
04:13:10|3091.75
04:13:11|3092.18
04:13:12|3092.18
04:13:13|3092.32
04:13:14|3092.26
04:13:15|3092.26
04:13:17|3092.41
04:13:18|3092.41
04:13:18|3092.
04:13:20|3092.
04:13:20|3092.
04:13:21|3091.55
04:13:23|3091.69
04:13:24|3091.71
04:13:25|3091.71
04:13:25|3093.82
04:13:27|3093.61
04:13:29|3092.58
04:13:30|3092.52
04:13:30|3092.71
04:13:31|3092.87
04:13:33|3092.92
04:13:33|3092.92
04:13:35|3092.76
04:13:35|3092.76
04:13:36|3091.83
04:13:38|3092.37
04:13:38|3092.37
04:13:40|3092.37
04:13:41|3092.37
04:13:42|3092.37
04:13:42|3092.37
04:13:44|3092.37
04:13:44|3092.37
04:13:45|3092.
04:13:47|3092.
04:13:48|3092.
04:13:49|3092.
04:13:50|3092.
04:13:51|3092.
04:13:52|3091.77
04:13:53|3091.99
04:13:54|3091.99
04:13:55|3091.89
04:13:56|3091.85
04:13:57|3091.86
04:13:59|3091.86
04:14:01|3092.01
04:14:01|3092.18
04:14:02|3091.98
04:14:04|3092.09
04:14:05|3091.84
04:14:05|3091.84
04:14:06|3091.84
04:14:07|3091.82
04:14:09|3091.82
04:14:10|3091.81
04:14:11|3091.81
04:14:12|3091.45
04:14:13|3091.46
04:14:14|3091.46
04:14:15|3091.56
04:14:16|3091.56
04:14:17|3091.65
04:14:18|3091.56
04:14:19|3091.77
04:14:20|3091.77
04:14:21|3091.77
04:14:22|3091.75
04:14:23|3091.75
04:14:25|3091.6
04:14:25|3091.63
04:14:27|3091.63
04:14:27|3091.73
04:14:29|3091.51
04:14:30|3091.63
04:14:31|3091.8
04:14:32|3091.8
04:14:32|3091.8
04:14:34|3091.8
04:14:34|3091.8
04:14:36|3091.8
04:14:37|3091.71
04:14:38|3090.61
04:14:39|3090.45
04:14:40|3090.48
04:14:41|3090.43
04:14:42|3090.67
04:14:43|3090.92
04:14:44|3091.04
04:14:45|3090.84
04:14:46|3090.84
04:14:48|3090.91
04:14:48|3090.91
04:14:49|3090.91
04:14:50|3090.91
04:14:51|3090.89
04:14:52|3090.84
04:14:53|3090.77
04:14:54|3090.77
04:14:56|3090.73
04:14:56|3090.73
04:14:57|3090.73
04:14:59|3090.87
04:15:01|3090.51
04:15:03|3090.67
04:15:04|3090.59
04:15:05|3090.41
04:15:05|3091.18
04:15:07|3091.18
04:15:08|3091.18
04:15:09|3090.8
04:15:10|3091.17
04:15:11|3091.06
04:15:12|3091.3
04:15:13|3091.21
04:15:14|3091.21
04:15:15|3091.58
04:15:17|3091.58
04:15:18|3092.13
04:15:18|3091.79
04:15:20|3091.61
04:15:21|3091.11
04:15:22|3091.15
04:15:23|3091.09
04:15:24|3091.09
04:15:25|3091.09
04:15:26|3091.09
04:15:27|3091.08
04:15:28|3091.08
04:15:29|3091.08
04:15:30|3091.18
04:15:32|3091.02
04:15:33|3090.92
04:15:34|3090.31
04:15:35|3090.39
04:15:36|3090.39
04:15:37|3090.15
04:15:39|3090.15
04:15:39|3090.15
04:15:40|3090.14
04:15:41|3090.17
04:15:42|3090.3
04:15:43|3090.04
04:15:44|3090.04
04:15:45|3090.04
04:15:47|3090.04
04:15:47|3090.04
04:15:49|3090.04
04:15:50|3090.04
04:15:51|3090.04
04:15:52|3090.04
04:15:53|3089.78
04:15:54|3089.78
04:15:55|3089.78
04:15:56|3089.47
04:15:57|3089.47
04:15:58|3089.02
04:15:59|3089.02
04:16:01|3089.45
04:16:02|3089.89
04:16:03|3089.97
04:16:04|3089.49
04:16:05|3089.49
04:16:07|3089.41
04:16:09|3089.59
04:16:10|3089.44
04:16:11|3089.43
04:16:11|3089.43
04:16:14|3089.42
04:16:15|3089.55
04:16:16|3089.55
04:16:17|3089.51
04:16:17|3089.57
04:16:19|3089.74
04:16:20|3089.4
04:16:21|3089.29
04:16:22|3089.22
04:16:22|3089.39
04:16:23|3089.36
04:16:25|3089.36
04:16:25|3089.3
04:16:27|3089.3
04:16:28|3089.32
04:16:29|3089.35
04:16:30|3089.35
04:16:31|3089.35
04:16:32|3089.35
04:16:34|3089.35
04:16:34|3089.38
04:16:35|3089.36
04:16:37|3089.36
04:16:37|3089.36
04:16:39|3089.36
04:16:39|3089.47
04:16:40|3089.47
04:16:41|3089.5
04:16:42|3089.48
04:16:43|3089.7
04:16:45|3089.54
04:16:45|3089.79
04:16:46|3089.79
04:16:47|3090.04
04:16:48|3089.48
04:16:50|3089.53
04:16:51|3089.6
04:16:52|3089.55
04:16:53|3089.55
04:16:54|3089.55
04:16:55|3089.55
04:16:56|3089.65
04:16:57|3089.65
04:16:58|3089.65
04:16:59|3089.65
04:17:00|3089.65
04:17:02|3090.7
04:17:04|3091.36
04:17:04|3091.4
04:17:06|3090.97
04:17:06|3090.99
04:17:08|3090.8
04:17:09|3091.11
04:17:10|3091.14
04:17:11|3091.23
04:17:12|3091.17
04:17:13|3091.27
04:17:14|3091.14
04:17:16|3091.13
04:17:16|3091.23
04:17:17|3091.09
04:17:19|3091.09
04:17:19|3090.75
04:17:20|3090.75
04:17:22|3090.75
04:17:23|3090.78
04:17:24|3091.
04:17:24|3091.5
04:17:26|3091.32
04:17:27|3091.34
04:17:28|3091.18
04:17:29|3091.1
04:17:30|3091.01
04:17:31|3091.01
04:17:33|3090.87
04:17:33|3091.07
04:17:34|3091.04
04:17:35|3090.71
04:17:37|3090.72
04:17:37|3090.72
04:17:39|3090.83
04:17:39|3090.83
04:17:41|3090.83
04:17:41|3090.83
04:17:42|3090.83
04:17:44|3090.83
04:17:45|3090.95
04:17:45|3090.95
04:17:47|3090.95
04:17:48|3090.95
04:17:49|3090.95
04:17:49|3090.95
04:17:50|3090.95
04:17:51|3090.95
04:17:53|3090.95
04:17:53|3090.95
04:17:55|3090.78
04:17:56|3091.04
04:17:57|3091.05
04:17:58|3091.05
04:17:59|3091.05
04:18:00|3091.05
04:18:01|3091.24
04:18:03|3091.18
04:18:05|3091.18
04:18:05|3090.89
04:18:07|3091.18
04:18:08|3091.18
04:18:09|3091.18
04:18:11|3090.97
04:18:12|3091.09
04:18:12|3091.09
04:18:13|3091.09
04:18:15|3090.79
04:18:16|3090.93
04:18:16|3090.65
04:18:17|3090.65
04:18:19|3091.31
04:18:20|3091.21
04:18:21|3091.2
04:18:22|3091.13
04:18:23|3091.78
04:18:24|3091.91
04:18:25|3091.99
04:18:26|3091.99
04:18:27|3091.81
04:18:28|3091.94
04:18:30|3091.94
04:18:31|3092.06
04:18:32|3092.01
04:18:33|3092.01
04:18:34|3092.26
04:18:35|3092.26
04:18:35|3092.2
04:18:37|3092.2
04:18:38|3092.19
04:18:39|3092.22
04:18:40|3092.31
04:18:41|3092.42
04:18:42|3091.4
04:18:43|3091.4
04:18:44|3091.85
04:18:46|3091.81
04:18:47|3092.01
04:18:48|3092.32
04:18:48|3092.32
04:18:49|3092.32
04:18:50|3092.32
04:18:51|3092.5
04:18:53|3092.41
04:18:54|3092.07
04:18:55|3092.07
04:18:56|3092.07
04:18:57|3092.35
04:18:58|3092.55
04:18:59|3092.37
04:19:00|3092.25
04:19:01|3092.03
04:19:02|3091.84
04:19:03|3091.84
04:19:05|3092.37
04:19:05|3092.33
04:19:07|3092.29
04:19:08|3092.64
04:19:09|3092.64
04:19:10|3092.64
04:19:12|3092.6
04:19:13|3092.6
04:19:13|3092.61
04:19:14|3092.61
04:19:15|3092.75
04:19:17|3092.75
04:19:18|3092.75
04:19:19|3092.75
04:19:20|3092.45
04:19:20|3092.41
04:19:22|3092.51
04:19:22|3092.51
04:19:23|3092.57
04:19:25|3092.59
04:19:26|3092.59
04:19:27|3092.6
04:19:28|3092.6
04:19:29|3092.6
04:19:30|3092.6
04:19:31|3092.6
04:19:32|3092.6
04:19:33|3092.6
04:19:34|3092.6
04:19:35|3092.67
04:19:36|3092.67
04:19:37|3092.23
04:19:39|3092.76
04:19:39|3092.76
04:19:40|3092.2
04:19:41|3092.36
04:19:42|3092.36
04:19:43|3092.59
04:19:44|3092.47
04:19:46|3092.61
04:19:47|3092.52
04:19:48|3092.61
04:19:48|3092.61
04:19:50|3092.33
04:19:50|3092.33
04:19:51|3092.33
04:19:52|3092.79
04:19:53|3092.79
04:19:55|3092.79
04:19:56|3092.79
04:19:57|3092.79
04:19:57|3092.79
04:19:59|3092.79
04:20:00|3092.75
04:20:01|3092.49
04:20:02|3092.49
04:20:03|3092.32
04:20:05|3091.65
04:20:06|3091.65
04:20:07|3092.27
04:20:08|3093.13
04:20:09|3093.11
04:20:10|3092.87
04:20:11|3093.06
04:20:12|3093.06
04:20:14|3093.02
04:20:14|3092.83
04:20:16|3092.83
04:20:16|3092.83
04:20:18|3092.83
04:20:19|3092.83
04:20:19|3092.83
04:20:21|3093.31
04:20:22|3093.33
04:20:22|3093.01
04:20:24|3093.01
04:20:25|3093.06
04:20:26|3093.01
04:20:26|3093.4
04:20:28|3093.4
04:20:29|3093.4
04:20:30|3093.4
04:20:31|3093.4
04:20:32|3092.94
04:20:34|3092.94
04:20:35|3092.94
04:20:36|3093.36
04:20:37|3093.81
04:20:38|3093.79
04:20:39|3093.83
04:20:40|3093.89
04:20:41|3093.56
04:20:42|3093.4
04:20:43|3093.4
04:20:44|3093.4
04:20:45|3093.41
04:20:46|3093.41
04:20:47|3093.41
04:20:48|3093.41
04:20:49|3093.41
04:20:50|3093.41
04:20:51|3093.72
04:20:52|3093.49
04:20:54|3093.49
04:20:54|3093.49
04:20:55|3093.49
04:20:57|3093.49
04:20:57|3093.8
04:20:58|3093.8
04:21:00|3093.67
04:21:00|3093.67
04:21:01|3093.67
04:21:02|3093.9
04:21:03|3093.9
04:21:05|3093.77
04:21:06|3093.68
04:21:08|3093.7
04:21:09|3093.78
04:21:10|3093.95
04:21:12|3094.23
04:21:13|3093.79
04:21:14|3093.6
04:21:15|3093.3
04:21:16|3093.02
04:21:17|3093.42
04:21:18|3093.42
04:21:19|3093.07
04:21:20|3093.37
04:21:22|3093.37
04:21:22|3093.37
04:21:23|3093.37
04:21:24|3093.37
04:21:25|3093.59
04:21:26|3093.59
04:21:27|3093.61
04:21:28|3093.61
04:21:30|3093.89
04:21:30|3093.78
04:21:31|3093.84
04:21:32|3093.89
04:21:34|3094.39
04:21:35|3094.46
04:21:35|3094.25
04:21:37|3094.19
04:21:37|3093.91
04:21:38|3093.81
04:21:41|3093.71
04:21:41|3093.43
04:21:43|3093.43
04:21:44|3093.43
04:21:45|3093.49
04:21:46|3093.49
04:21:47|3093.49
04:21:48|3093.52
04:21:48|3093.52
04:21:50|3093.97
04:21:51|3093.97
04:21:52|3093.97
04:21:53|3093.97
04:21:54|3093.97
04:21:55|3093.97
04:21:56|3093.97
04:21:57|3093.98
04:21:58|3093.98
04:21:59|3093.63
04:22:00|3093.63
04:22:01|3093.44
04:22:02|3093.38
04:22:03|3093.27
04:22:04|3093.57
04:22:05|3093.55
04:22:07|3093.93
04:22:09|3093.96
04:22:09|3093.78
04:22:10|3093.78
04:22:11|3094.12
04:22:12|3094.12
04:22:13|3094.12
04:22:15|3093.8
04:22:15|3093.59
04:22:17|3093.59
04:22:18|3094.11
04:22:19|3094.39
04:22:20|3094.66
04:22:21|3094.66
04:22:22|3094.66
04:22:23|3094.66
04:22:24|3094.7
04:22:25|3094.99
04:22:26|3094.37
04:22:27|3094.32
04:22:28|3094.32
04:22:29|3094.51
04:22:30|3094.28
04:22:31|3094.28
04:22:32|3094.03
04:22:34|3093.97
04:22:35|3094.44
04:22:36|3094.36
04:22:37|3094.49
04:22:37|3094.49
04:22:39|3094.57
04:22:39|3094.58
04:22:41|3094.59
04:22:41|3094.59
04:22:43|3094.59
04:22:43|3094.59
04:22:45|3094.59
04:22:45|3094.59
04:22:46|3094.41
04:22:48|3094.41
04:22:49|3094.41
04:22:50|3093.97
04:22:51|3094.08
04:22:52|3094.08
04:22:53|3094.28
04:22:54|3094.28
04:22:56|3094.28
04:22:57|3094.28
04:22:58|3094.28
04:22:59|3094.28
04:22:59|3094.28
04:23:01|3094.48
04:23:02|3094.78
04:23:03|3094.6
04:23:04|3094.58
04:23:06|3094.59
04:23:07|3094.51
04:23:08|3094.51
04:23:09|3094.51
04:23:11|3094.45
04:23:12|3094.94
04:23:13|3094.74
04:23:15|3094.7
04:23:15|3094.8
04:23:16|3094.8
04:23:18|3095.02
04:23:18|3095.13
04:23:20|3095.13
04:23:21|3094.96
04:23:23|3094.99
04:23:23|3094.81
04:23:25|3094.73
04:23:25|3094.73
04:23:27|3094.73
04:23:28|3094.73
04:23:29|3094.61
04:23:30|3094.66
04:23:32|3094.58
04:23:34|3094.45
04:23:35|3094.69
04:23:36|3094.69
04:23:37|3094.69
04:23:38|3094.69
04:23:39|3094.69
04:23:40|3094.69
04:23:41|3094.6
04:23:42|3094.82
04:23:43|3094.83
04:23:44|3094.83
04:23:45|3094.83
04:23:46|3094.4
04:23:47|3094.4
04:23:48|3094.31
04:23:49|3094.31
04:23:50|3094.31
04:23:51|3094.31
04:23:52|3094.31
04:23:53|3094.31
04:23:54|3094.24
04:23:55|3094.16
04:23:57|3094.15
04:23:58|3094.16
04:23:58|3094.16
04:23:59|3094.16
04:24:01|3094.61
04:24:01|3094.51
04:24:02|3094.44
04:24:04|3094.18
04:24:05|3094.14
04:24:06|3094.19
04:24:07|3094.23
04:24:09|3094.23
04:24:11|3093.86
04:24:11|3094.07
04:24:13|3094.
04:24:13|3094.
04:24:15|3094.
04:24:16|3094.
04:24:16|3094.
04:24:18|3093.93
04:24:18|3094.24
04:24:20|3094.25
04:24:21|3094.2
04:24:22|3094.06
04:24:23|3094.03
04:24:24|3094.22
04:24:25|3094.04
04:24:26|3094.05
04:24:27|3094.35
04:24:28|3094.35
04:24:29|3094.72
04:24:30|3094.72
04:24:31|3094.7
04:24:32|3094.88
04:24:33|3094.75
04:24:34|3094.8
04:24:35|3094.78
04:24:36|3095.08
04:24:38|3094.82
04:24:38|3094.89
04:24:39|3094.88
04:24:40|3095.02
04:24:41|3095.01
04:24:43|3095.01
04:24:44|3095.05
04:24:45|3095.06
04:24:45|3095.07
04:24:47|3094.93
04:24:49|3094.84
04:24:50|3094.83
04:24:51|3094.76
04:24:52|3094.76
04:24:53|3094.75
04:24:55|3095.05
04:24:56|3094.89
04:24:57|3094.86
04:24:57|3094.86
04:24:58|3094.99
04:24:59|3094.84
04:25:00|3094.98
04:25:01|3094.98
04:25:02|3094.3
04:25:04|3094.3
04:25:04|3094.3
04:25:05|3094.3
04:25:06|3094.15
04:25:07|3094.14
04:25:09|3093.84
04:25:10|3093.98
04:25:12|3093.97
04:25:13|3093.99
04:25:14|3093.9
04:25:15|3094.05
04:25:16|3094.02
04:25:17|3094.02
04:25:18|3094.09
04:25:19|3094.02
04:25:21|3093.96
04:25:22|3093.77
04:25:22|3094.04
04:25:24|3093.88
04:25:24|3094.19
04:25:26|3094.05
04:25:27|3094.
04:25:28|3094.
04:25:29|3094.01
04:25:30|3093.98
04:25:31|3094.13
04:25:32|3094.2
04:25:33|3094.08
04:25:34|3094.04
04:25:35|3094.03
04:25:36|3094.03
04:25:37|3094.03
04:25:39|3094.27
04:25:39|3094.38
04:25:40|3094.4
04:25:42|3094.14
04:25:42|3094.19
04:25:44|3094.19
04:25:44|3094.27
04:25:46|3094.28
04:25:46|3094.2
04:25:48|3094.74
04:25:49|3094.48
04:25:50|3094.25
04:25:51|3094.53
04:25:52|3094.59
04:25:53|3094.49
04:25:54|3094.5
04:25:55|3094.71
04:25:57|3094.7
04:25:57|3094.79
04:25:59|3094.5
04:26:00|3094.5
04:26:01|3094.38
04:26:01|3094.51
04:26:02|3094.39
04:26:03|3094.44
04:26:04|3094.41
04:26:05|3094.41
04:26:06|3094.21
04:26:08|3094.21
04:26:09|3094.61
04:26:10|3094.74
04:26:12|3094.74
04:26:13|3094.74
04:26:14|3094.6
04:26:15|3094.23
04:26:15|3094.49
04:26:16|3094.43
04:26:18|3094.4
04:26:19|3094.4
04:26:20|3094.66
04:26:21|3094.44
04:26:22|3094.46
04:26:23|3094.45
04:26:24|3094.37
04:26:26|3094.37
04:26:27|3094.3
04:26:27|3094.21
04:26:28|3094.44
04:26:30|3094.42
04:26:31|3094.42
04:26:33|3094.42
04:26:33|3094.42
04:26:34|3094.26
04:26:36|3094.38
04:26:37|3094.38
04:26:38|3094.34
04:26:39|3094.39
04:26:40|3094.39
04:26:41|3094.39
04:26:42|3094.39
04:26:43|3094.39
04:26:44|3094.6
04:26:45|3094.6
04:26:46|3094.6
04:26:47|3094.6
04:26:48|3094.6
04:26:49|3094.6
04:26:50|3094.6
04:26:51|3094.6
04:26:52|3094.53
04:26:53|3094.5
04:26:55|3094.48
04:26:56|3094.48
04:26:56|3094.48
04:26:57|3094.48
04:26:58|3094.47
04:27:00|3094.43
04:27:01|3094.5
04:27:02|3094.56
04:27:02|3094.5
04:27:03|3094.16
04:27:05|3094.23
04:27:06|3094.39
04:27:08|3094.39
04:27:08|3094.28
04:27:09|3094.28
04:27:11|3094.17
04:27:12|3093.98
04:27:13|3094.19
04:27:15|3093.81
04:27:16|3093.81
04:27:17|3093.81
04:27:17|3093.81
04:27:19|3093.79
04:27:19|3093.71
04:27:21|3093.98
04:27:23|3094.11
04:27:24|3094.11
04:27:24|3093.99
04:27:26|3093.99
04:27:27|3093.99
04:27:28|3094.11
04:27:29|3094.06
04:27:30|3094.14
04:27:31|3094.06
04:27:32|3094.06
04:27:33|3094.06
04:27:34|3094.06
04:27:35|3094.06
04:27:36|3093.75
04:27:38|3093.75
04:27:39|3093.66
04:27:39|3093.79
04:27:41|3093.97
04:27:41|3094.08
04:27:42|3094.02
04:27:44|3095.
04:27:44|3095.
04:27:45|3094.7
04:27:47|3094.7
04:27:47|3094.94
04:27:49|3094.85
04:27:50|3094.84
04:27:50|3094.84
04:27:52|3094.85
04:27:52|3094.66
04:27:54|3094.66
04:27:55|3094.66
04:27:56|3094.75
04:27:57|3094.79
04:27:58|3094.65
04:27:59|3094.58
04:28:00|3094.79
04:28:00|3094.79
04:28:02|3094.83
04:28:03|3094.83
04:28:04|3094.83
04:28:05|3094.83
04:28:06|3094.83
04:28:07|3094.58
04:28:08|3094.58
04:28:09|3094.58
04:28:10|3094.53
04:28:11|3094.53
04:28:12|3094.53
04:28:14|3094.53
04:28:16|3094.62
04:28:16|3094.55
04:28:17|3094.55
04:28:19|3094.55
04:28:20|3094.79
04:28:21|3094.65
04:28:22|3094.42
04:28:23|3094.41
04:28:23|3094.41
04:28:26|3094.27
04:28:26|3094.27
04:28:27|3094.37
04:28:28|3094.37
04:28:29|3094.37
04:28:30|3094.37
04:28:32|3094.07
04:28:33|3094.07
04:28:34|3094.39
04:28:35|3094.56
04:28:36|3094.56
04:28:37|3094.22
04:28:38|3094.07
04:28:39|3094.07
04:28:41|3094.59
04:28:42|3094.36
04:28:42|3094.23
04:28:43|3094.23
04:28:45|3094.23
04:28:45|3094.23
04:28:46|3094.23
04:28:48|3094.23
04:28:48|3094.23
04:28:49|3094.19
04:28:50|3094.19
04:28:52|3094.17
04:28:53|3094.15
04:28:54|3094.15
04:28:55|3094.08
04:28:56|3094.08
04:28:57|3094.08
04:28:57|3094.08
04:28:59|3094.08
04:29:00|3094.08
04:29:01|3094.08
04:29:02|3094.08
04:29:03|3094.39
04:29:04|3094.56
04:29:05|3094.56
04:29:06|3094.56
04:29:07|3094.56
04:29:08|3094.12
04:29:09|3094.39
04:29:11|3094.39
04:29:11|3094.43
04:29:13|3094.43
04:29:15|3094.43
04:29:16|3094.61
04:29:17|3094.61
04:29:18|3094.61
04:29:19|3094.61
04:29:20|3094.61
04:29:21|3094.61
04:29:22|3094.25
04:29:23|3094.04
04:29:25|3095.05
04:29:25|3095.07
04:29:27|3095.09
04:29:27|3094.97
04:29:29|3094.94
04:29:30|3095.01
04:29:31|3094.91
04:29:32|3094.91
04:29:33|3094.9
04:29:35|3095.03
04:29:35|3094.94
04:29:36|3094.94
04:29:37|3094.93
04:29:38|3094.93
04:29:39|3095.11
04:29:41|3095.11
04:29:41|3095.09
04:29:43|3095.09
04:29:44|3095.09
04:29:44|3095.09
04:29:46|3095.09
04:29:46|3095.16
04:29:48|3095.15
04:29:49|3095.12
04:29:50|3095.47
04:29:51|3095.36
04:29:52|3095.36
04:29:53|3095.36
04:29:54|3095.
04:29:55|3095.29
04:29:56|3095.55
04:29:58|3095.3
04:29:59|3095.3
04:29:59|3095.17
04:30:00|3095.98
04:30:01|3096.46
04:30:02|3096.52
04:30:04|3096.58
04:30:05|3096.67
04:30:06|3096.72
04:30:07|3096.79
04:30:09|3096.74
04:30:09|3096.72
04:30:10|3096.74
04:30:11|3095.97
04:30:12|3094.42
04:30:14|3094.6
04:30:16|3093.84
04:30:16|3094.38
04:30:17|3094.21
04:30:19|3094.29
04:30:21|3094.16
04:30:22|3094.33
04:30:23|3093.97
04:30:24|3093.35
04:30:25|3093.35
04:30:26|3092.87
04:30:28|3092.41
04:30:29|3092.73
04:30:30|3092.81
04:30:31|3092.72
04:30:32|3092.5
04:30:33|3092.25
04:30:33|3092.7
04:30:35|3092.44
04:30:36|3092.44
04:30:37|3092.54
04:30:38|3092.44
04:30:39|3092.51
04:30:41|3092.44
04:30:42|3092.25
04:30:43|3092.22
04:30:44|3092.38
04:30:45|3092.43
04:30:46|3092.32
04:30:47|3092.5
04:30:49|3092.5
04:30:50|3092.05
04:30:51|3092.34
04:30:51|3092.3
04:30:52|3092.35
04:30:53|3092.24
04:30:55|3092.35
04:30:56|3091.78
04:30:57|3091.99
04:30:58|3091.93
04:30:59|3091.85
04:31:00|3091.98
04:31:01|3092.92
04:31:02|3092.48
04:31:03|3092.85
04:31:04|3092.81
04:31:05|3093.23
04:31:06|3093.07
04:31:07|3093.07
04:31:08|3093.07
04:31:09|3093.01
04:31:10|3093.07
04:31:11|3093.64
04:31:12|3093.93
04:31:13|3093.67
04:31:14|3093.39
04:31:16|3093.21
04:31:18|3093.73
04:31:19|3093.67
04:31:20|3093.67
04:31:21|3093.67
04:31:21|3093.74
04:31:23|3093.91
04:31:24|3093.91
04:31:25|3093.86
04:31:26|3093.86
04:31:27|3093.86
04:31:28|3093.79
04:31:29|3093.88
04:31:30|3093.84
04:31:31|3093.84
04:31:32|3093.71
04:31:33|3093.64
04:31:34|3093.68
04:31:36|3093.55
04:31:36|3093.96
04:31:37|3093.96
04:31:38|3093.84
04:31:40|3094.25
04:31:40|3094.05
04:31:41|3093.98
04:31:42|3094.13
04:31:43|3094.05
04:31:45|3093.89
04:31:45|3094.
04:31:46|3094.03
04:31:47|3094.01
04:31:49|3093.94
04:31:49|3093.95
04:31:50|3093.95
04:31:51|3093.95
04:31:52|3093.97
04:31:54|3094.14
04:31:55|3093.99
04:31:55|3094.08
04:31:57|3094.15
04:31:58|3094.15
04:31:59|3094.15
04:32:00|3094.15
04:32:01|3093.94
04:32:02|3093.7
04:32:04|3093.88
04:32:04|3094.
04:32:05|3093.26
04:32:06|3093.23
04:32:07|3093.55
04:32:08|3093.43
04:32:09|3093.32
04:32:10|3093.29
04:32:11|3093.07
04:32:12|3093.33
04:32:13|3093.15
04:32:14|3093.26
04:32:16|3093.14
04:32:18|3093.32
04:32:19|3093.3
04:32:21|3093.22
04:32:22|3093.22
04:32:24|3093.08
04:32:24|3093.27
04:32:26|3093.22
04:32:26|3093.22
04:32:28|3093.29
04:32:28|3093.23
04:32:30|3093.2
04:32:31|3093.25
04:32:31|3093.16
04:32:32|3093.16
04:32:34|3093.36
04:32:35|3093.36
04:32:35|3093.36
04:32:37|3093.36
04:32:38|3093.1
04:32:39|3093.1
04:32:40|3093.17
04:32:41|3093.17
04:32:42|3093.17
04:32:43|3093.24
04:32:44|3093.48
04:32:45|3093.35
04:32:46|3093.71
04:32:47|3093.71
04:32:48|3093.94
04:32:49|3093.94
04:32:50|3094.
04:32:51|3093.79
04:32:52|3094.06
04:32:53|3093.81
04:32:54|3093.6
04:32:55|3093.62
04:32:56|3093.62
04:32:57|3093.62
04:32:58|3093.51
04:32:59|3093.81
04:33:00|3093.66
04:33:01|3093.86
04:33:02|3093.86
04:33:03|3093.87
04:33:04|3094.05
04:33:06|3093.96
04:33:06|3094.04
04:33:07|3094.04
04:33:08|3094.04
04:33:09|3094.12
04:33:11|3094.03
04:33:11|3094.5
04:33:13|3094.5
04:33:14|3094.46
04:33:14|3094.25
04:33:15|3094.2
04:33:16|3094.05
04:33:17|3094.38
04:33:20|3094.23
04:33:20|3094.23
04:33:21|3094.23
04:33:23|3094.23
04:33:24|3094.23
04:33:25|3094.23
04:33:26|3094.23
04:33:27|3094.23
04:33:28|3094.23
04:33:30|3094.23
04:33:30|3094.15
04:33:31|3094.15
04:33:32|3094.15
04:33:33|3094.27
04:33:35|3094.13
04:33:36|3094.1
04:33:37|3093.9
04:33:38|3093.73
04:33:39|3093.75
04:33:40|3093.21
04:33:42|3093.18
04:33:42|3093.59
04:33:43|3093.59
04:33:45|3093.59
04:33:45|3093.59
04:33:46|3093.59
04:33:47|3093.59
04:33:49|3093.53
04:33:50|3093.53
04:33:51|3093.59
04:33:52|3093.59
04:33:53|3093.42
04:33:54|3093.56
04:33:54|3093.56
04:33:55|3093.44
04:33:56|3093.39
04:33:58|3093.48
04:33:59|3093.48
04:33:59|3093.49
04:34:01|3093.49
04:34:02|3093.49
04:34:03|3093.49
04:34:04|3093.49
04:34:06|3093.31
04:34:07|3093.31
04:34:08|3093.3
04:34:08|3093.62
04:34:10|3093.76
04:34:11|3094.09
04:34:11|3094.09
04:34:12|3094.09
04:34:13|3093.77
04:34:14|3093.77
04:34:15|3093.79
04:34:16|3093.79
04:34:19|3093.75
04:34:20|3093.61
04:34:21|3093.82
04:34:23|3093.82
04:34:24|3093.74
04:34:26|3093.46
04:34:26|3093.46
04:34:28|3093.46
04:34:29|3093.46
04:34:31|3093.7
04:34:32|3093.7
04:34:32|3093.7
04:34:33|3093.7
04:34:35|3093.83
04:34:36|3093.83
04:34:38|3093.83
04:34:39|3093.83
04:34:40|3093.83
04:34:41|3093.83
04:34:42|3093.83
04:34:42|3093.83
04:34:43|3094.04
04:34:45|3093.78
04:34:46|3093.73
04:34:47|3093.73
04:34:48|3093.73
04:34:49|3093.61
04:34:50|3093.68
04:34:51|3093.75
04:34:52|3093.86
04:34:53|3093.86
04:34:54|3093.68
04:34:55|3093.68
04:34:56|3093.72
04:34:57|3093.7
04:34:58|3093.7
04:34:59|3093.71
04:35:00|3093.73
04:35:01|3093.73
04:35:02|3093.57
04:35:03|3093.57
04:35:04|3093.57
04:35:05|3093.72
04:35:06|3093.72
04:35:08|3093.54
04:35:08|3093.54
04:35:10|3093.72
04:35:10|3093.72
04:35:11|3093.86
04:35:13|3093.72
04:35:14|3093.72
04:35:14|3093.74
04:35:15|3093.64
04:35:16|3093.58
04:35:18|3093.94
04:35:20|3093.88
04:35:21|3093.79
04:35:22|3093.85
04:35:23|3094.22
04:35:24|3094.13
04:35:26|3094.05
04:35:27|3093.98
04:35:28|3093.98
04:35:30|3093.98
04:35:31|3093.98
04:35:32|3093.8
04:35:33|3093.78
04:35:34|3093.75
04:35:34|3093.79
04:35:36|3093.69
04:35:36|3093.63
04:35:38|3093.6
04:35:39|3093.6
04:35:39|3093.6
04:35:40|3093.76
04:35:41|3093.76
04:35:43|3093.8
04:35:44|3093.71
04:35:45|3093.71
04:35:46|3093.73
04:35:47|3093.73
04:35:48|3093.73
04:35:49|3093.72
04:35:50|3093.75
04:35:52|3093.98
04:35:52|3093.91
04:35:53|3093.84
04:35:54|3093.84
04:35:55|3093.84
04:35:56|3093.87
04:35:57|3093.87
04:35:58|3093.87
04:35:59|3093.87
04:36:00|3093.67
04:36:02|3093.62
04:36:03|3093.61
04:36:03|3093.63
04:36:05|3093.7
04:36:06|3093.7
04:36:07|3093.91
04:36:08|3093.81
04:36:09|3093.85
04:36:10|3093.85
04:36:11|3093.85
04:36:12|3093.85
04:36:13|3093.85
04:36:14|3093.76
04:36:15|3093.58
04:36:17|3093.26
04:36:17|3093.33
04:36:19|3093.93
04:36:21|3093.84
04:36:22|3095.13
04:36:23|3094.61
04:36:24|3094.23
04:36:26|3094.25
04:36:26|3094.25
04:36:27|3093.66
04:36:28|3094.1
04:36:29|3094.01
04:36:31|3094.01
04:36:32|3094.06
04:36:33|3094.14
04:36:33|3094.14
04:36:35|3094.14
04:36:35|3093.81
04:36:37|3093.81
04:36:38|3094.2
04:36:38|3094.2
04:36:40|3094.12
04:36:41|3094.3
04:36:42|3094.21
04:36:43|3094.12
04:36:44|3093.96
04:36:45|3093.96
04:36:46|3093.9
04:36:47|3093.9
04:36:49|3093.9
04:36:49|3093.9
04:36:50|3093.9
04:36:52|3093.9
04:36:53|3093.9
04:36:54|3093.9
04:36:54|3093.78
04:36:56|3093.78
04:36:58|3093.78
04:36:58|3093.89
04:36:59|3093.97
04:37:00|3093.97
04:37:02|3093.75
04:37:03|3093.6
04:37:03|3093.6
04:37:04|3093.48
04:37:05|3093.48
04:37:06|3093.58
04:37:07|3093.63
04:37:08|3093.6
04:37:10|3093.6
04:37:11|3093.6
04:37:12|3093.6
04:37:12|3093.6
04:37:14|3093.6
04:37:15|3093.6
04:37:17|3094.03
04:37:17|3094.03
04:37:19|3094.18
04:37:20|3094.04
04:37:22|3093.96
04:37:22|3093.92
04:37:24|3093.99
04:37:26|3094.19
04:37:27|3094.31
04:37:28|3094.31
04:37:30|3094.31
04:37:30|3094.31
04:37:31|3094.51
04:37:33|3094.18
04:37:34|3094.07
04:37:36|3094.07
04:37:37|3093.9
04:37:38|3093.93
04:37:39|3093.93
04:37:40|3093.95
04:37:42|3094.02
04:37:42|3094.02
04:37:43|3093.85
04:37:44|3093.87
04:37:45|3094.2
04:37:47|3094.2
04:37:48|3094.2
04:37:49|3094.2
04:37:50|3094.2
04:37:51|3094.2
04:37:52|3094.2
04:37:53|3094.2
04:37:54|3094.11
04:37:55|3094.05
04:37:56|3094.08
04:37:58|3094.08
04:37:59|3094.08
04:37:59|3094.08
04:38:01|3093.82
04:38:01|3093.82
04:38:03|3093.82
04:38:03|3093.74
04:38:05|3093.74
04:38:06|3093.74
04:38:07|3093.74
04:38:09|3093.74
04:38:09|3093.74
04:38:10|3093.74
04:38:11|3093.74
04:38:12|3093.74
04:38:13|3093.74
04:38:15|3093.79
04:38:15|3093.87
04:38:16|3093.81
04:38:17|3093.7
04:38:19|3093.7
04:38:19|3093.7
04:38:20|3093.7
04:38:21|3093.99
04:38:23|3093.82
04:38:24|3093.82
04:38:25|3093.82
04:38:26|3093.71
04:38:27|3093.71
04:38:28|3093.71
04:38:30|3093.71
04:38:30|3094.65
04:38:31|3094.74
04:38:32|3094.74
04:38:33|3094.48
04:38:35|3094.38
04:38:35|3094.38
04:38:37|3094.38
04:38:37|3094.44
04:38:39|3094.44
04:38:40|3094.45
04:38:41|3094.95
04:38:42|3095.13
04:38:43|3095.09
04:38:44|3095.1
04:38:45|3095.1
04:38:46|3095.3
04:38:47|3094.87
04:38:49|3094.87
04:38:49|3094.87
04:38:50|3094.85
04:38:52|3094.99
04:38:52|3095.08
04:38:53|3094.86
04:38:55|3094.98
04:38:55|3094.97
04:38:57|3094.97
04:38:58|3094.97
04:38:58|3094.89
04:39:00|3094.89
04:39:01|3094.89
04:39:02|3094.89
04:39:03|3095.16
04:39:04|3095.16
04:39:05|3095.16
04:39:06|3094.97
04:39:07|3094.97
04:39:08|3094.97
04:39:09|3094.97
04:39:10|3095.11
04:39:11|3094.98
04:39:12|3094.98
04:39:13|3094.86
04:39:15|3094.86
04:39:16|3094.86
04:39:16|3094.86
04:39:17|3094.86
04:39:19|3094.82
04:39:19|3094.7
04:39:20|3094.7
04:39:22|3094.66
04:39:23|3094.66
04:39:24|3094.66
04:39:25|3094.96
04:39:27|3094.75
04:39:27|3094.75
04:39:29|3094.75
04:39:30|3094.75
04:39:30|3094.75
04:39:31|3094.75
04:39:32|3094.75
04:39:34|3094.75
04:39:35|3094.52
04:39:36|3094.52
04:39:37|3094.52
04:39:38|3094.52
04:39:39|3094.52
04:39:39|3094.52
04:39:41|3094.52
04:39:42|3094.52
04:39:43|3094.52
04:39:44|3094.52
04:39:45|3094.56
04:39:46|3094.56
04:39:47|3094.56
04:39:49|3094.37
04:39:50|3094.37
04:39:50|3094.5
04:39:51|3094.5
04:39:53|3094.54
04:39:53|3094.54
04:39:54|3094.65
04:39:55|3094.65
04:39:56|3094.75
04:39:57|3094.75
04:39:59|3094.75
04:40:00|3094.75
04:40:01|3094.72
04:40:02|3094.73
04:40:03|3094.73
04:40:04|3094.73
04:40:05|3094.26
04:40:06|3094.36
04:40:07|3094.29
04:40:08|3094.29
04:40:09|3094.44
04:40:11|3094.45
04:40:11|3094.3
04:40:12|3094.4
04:40:13|3094.4
04:40:14|3094.4
04:40:15|3094.4
04:40:16|3094.4
04:40:18|3094.4
04:40:18|3093.52
04:40:21|3093.57
04:40:22|3093.57
04:40:23|3093.35
04:40:25|3093.35
04:40:27|3092.48
04:40:27|3092.48
04:40:28|3092.72
04:40:30|3092.7
04:40:31|3092.7
04:40:32|3092.65
04:40:34|3092.51
04:40:36|3092.49
04:40:37|3092.31
04:40:38|3092.55
04:40:40|3092.46
04:40:41|3092.47
04:40:42|3092.4
04:40:43|3092.41
04:40:44|3092.92
04:40:46|3092.61
04:40:46|3092.61
04:40:47|3092.99
04:40:49|3092.68
04:40:49|3092.29
04:40:50|3092.65
04:40:52|3092.85
04:40:53|3092.85
04:40:54|3092.67
04:40:55|3092.67
04:40:55|3092.89
04:40:56|3092.89
04:40:57|3092.89
04:40:59|3092.9
04:41:00|3092.9
04:41:01|3092.37
04:41:02|3092.52
04:41:03|3092.41
04:41:04|3092.41
04:41:05|3092.37
04:41:05|3092.37
04:41:06|3092.59
04:41:08|3092.91
04:41:09|3092.41
04:41:10|3092.41
04:41:11|3092.7
04:41:12|3092.7
04:41:13|3092.44
04:41:14|3092.85
04:41:15|3092.61
04:41:16|3093.27
04:41:17|3093.36
04:41:18|3093.89
04:41:19|3093.98
04:41:20|3093.98
04:41:21|3094.15
04:41:23|3094.15
04:41:23|3094.15
04:41:25|3094.15
04:41:27|3094.15
04:41:29|3094.32
04:41:29|3094.32
04:41:31|3094.32
04:41:32|3093.71
04:41:34|3093.71
04:41:34|3093.86
04:41:35|3093.86
04:41:37|3093.86
04:41:37|3093.86
04:41:39|3094.2
04:41:40|3094.2
04:41:41|3094.2
04:41:42|3093.66
04:41:43|3093.66
04:41:44|3093.66
04:41:45|3093.84
04:41:46|3093.67
04:41:47|3093.67
04:41:48|3093.82
04:41:49|3093.82
04:41:50|3094.13
04:41:52|3093.86
04:41:53|3093.85
04:41:53|3093.85
04:41:54|3093.85
04:41:56|3093.89
04:41:57|3093.96
04:41:58|3093.87
04:41:59|3093.57
04:42:00|3093.62
04:42:02|3093.84
04:42:03|3093.84
04:42:03|3093.74
04:42:04|3093.74
04:42:05|3093.74
04:42:06|3093.61
04:42:08|3093.72
04:42:09|3093.84
04:42:12|3093.84
04:42:12|3094.15
04:42:13|3094.15
04:42:15|3094.09
04:42:15|3094.09
04:42:17|3094.05
04:42:18|3093.97
04:42:19|3093.97
04:42:20|3093.97
04:42:21|3093.97
04:42:22|3094.06
04:42:23|3093.91
04:42:24|3093.91
04:42:25|3093.91
04:42:27|3094.03
04:42:28|3093.91
04:42:29|3093.89
04:42:30|3093.89
04:42:31|3093.95
04:42:32|3093.95
04:42:33|3093.95
04:42:34|3093.66
04:42:35|3093.66
04:42:36|3093.66
04:42:37|3093.66
04:42:39|3093.8
04:42:40|3094.02
04:42:41|3094.02
04:42:42|3094.14
04:42:44|3094.24
04:42:44|3094.22
04:42:46|3094.22
04:42:46|3094.17
04:42:48|3094.29
04:42:49|3094.29
04:42:50|3095.
04:42:50|3095.
04:42:51|3094.94
04:42:52|3094.94
04:42:53|3094.76
04:42:54|3094.39
04:42:55|3094.39
04:42:57|3094.39
04:42:58|3094.39
04:42:59|3094.07
04:42:59|3094.01
04:43:01|3094.24
04:43:01|3093.72
04:43:03|3093.72
04:43:03|3093.71
04:43:04|3093.65
04:43:06|3093.65
04:43:07|3093.56
04:43:08|3093.37
04:43:10|3093.55
04:43:11|3093.55
04:43:12|3093.62
04:43:13|3093.92
04:43:14|3093.92
04:43:15|3093.85
04:43:16|3093.63
04:43:17|3093.63
04:43:18|3093.63
04:43:19|3093.61
04:43:20|3093.64
04:43:21|3093.68
04:43:23|3093.68
04:43:24|3093.65
04:43:24|3093.41
04:43:25|3093.41
04:43:27|3093.7
04:43:29|3093.62
04:43:30|3093.64
04:43:30|3093.64
04:43:33|3093.78
04:43:34|3093.77
04:43:34|3093.77
04:43:36|3093.77
04:43:37|3093.77
04:43:38|3093.77
04:43:39|3093.77
04:43:40|3093.77
04:43:42|3093.38
04:43:42|3093.38
04:43:44|3093.38
04:43:45|3093.38
04:43:45|3093.38
04:43:46|3093.9
04:43:47|3093.6
04:43:48|3093.6
04:43:49|3093.6
04:43:51|3092.21
04:43:52|3092.23
04:43:53|3092.39
04:43:54|3092.34
04:43:55|3092.58
04:43:56|3092.5
04:43:57|3092.11
04:43:58|3092.11
04:43:59|3092.42
04:44:00|3092.55
04:44:01|3092.55
04:44:02|3092.28
04:44:03|3092.67
04:44:04|3092.78
04:44:05|3092.84
04:44:06|3092.84
04:44:07|3092.99
04:44:08|3093.29
04:44:10|3092.78
04:44:10|3092.78
04:44:11|3092.78
04:44:12|3092.78
04:44:13|3092.78
04:44:14|3092.78
04:44:15|3092.78
04:44:16|3092.77
04:44:17|3092.93
04:44:18|3092.93
04:44:19|3092.93
04:44:20|3092.88
04:44:21|3092.58
04:44:22|3092.86
04:44:24|3092.86
04:44:24|3092.86
04:44:26|3092.86
04:44:26|3092.86
04:44:27|3092.86
04:44:29|3092.86
04:44:31|3093.18
04:44:33|3093.23
04:44:34|3092.91
04:44:35|3092.91
04:44:36|3092.91
04:44:38|3092.94
04:44:38|3092.81
04:44:39|3092.81
04:44:40|3092.81
04:44:42|3092.58
04:44:43|3092.58
04:44:43|3092.58
04:44:45|3092.58
04:44:46|3092.58
04:44:47|3092.58
04:44:48|3092.58
04:44:49|3092.42
04:44:50|3092.42
04:44:51|3092.42
04:44:52|3092.46
04:44:53|3092.46
04:44:55|3092.44
04:44:56|3092.29
04:44:56|3092.11
04:44:57|3092.11
04:44:59|3092.22
04:45:00|3092.22
04:45:01|3092.25
04:45:02|3092.25
04:45:03|3092.15
04:45:03|3091.84
04:45:06|3091.72
04:45:06|3091.
04:45:07|3091.43
04:45:08|3091.53
04:45:09|3091.83
04:45:11|3091.82
04:45:11|3092.22
04:45:12|3091.85
04:45:13|3091.85
04:45:15|3091.99
04:45:16|3092.03
04:45:17|3092.09
04:45:18|3092.09
04:45:19|3092.09
04:45:20|3091.96
04:45:21|3091.96
04:45:22|3091.96
04:45:23|3091.96
04:45:24|3091.96
04:45:25|3091.96
04:45:27|3092.07
04:45:27|3092.07
04:45:28|3092.07
04:45:30|3091.61
04:45:31|3091.43
04:45:32|3091.43
04:45:33|3091.76
04:45:34|3091.76
04:45:36|3091.71
04:45:37|3091.71
04:45:38|3091.71
04:45:39|3091.71
04:45:40|3091.71
04:45:41|3091.38
04:45:42|3091.42
04:45:44|3091.73
04:45:44|3091.41
04:45:45|3091.41
04:45:46|3091.41
04:45:48|3091.41
04:45:49|3091.32
04:45:50|3091.54
04:45:50|3091.51
04:45:52|3091.51
04:45:52|3091.51
04:45:53|3091.51
04:45:55|3091.56
04:45:55|3091.67
04:45:57|3091.77
04:45:58|3091.77
04:45:58|3091.89
04:46:00|3091.89
04:46:01|3092.21
04:46:02|3092.43
04:46:03|3092.69
04:46:04|3092.33
04:46:05|3092.33
04:46:06|3092.22
04:46:07|3092.22
04:46:07|3092.11
04:46:09|3091.86
04:46:09|3091.86
04:46:11|3092.15
04:46:12|3092.15
04:46:14|3092.15
04:46:14|3091.88
04:46:16|3091.93
04:46:17|3091.95
04:46:17|3091.64
04:46:18|3091.8
04:46:19|3091.26
04:46:20|3091.59
04:46:22|3091.61
04:46:23|3091.27
04:46:24|3091.46
04:46:25|3091.46
04:46:26|3091.27
04:46:27|3091.34
04:46:28|3091.4
04:46:29|3091.4
04:46:30|3091.54
04:46:32|3091.73
04:46:33|3091.62
04:46:33|3091.39
04:46:36|3091.37
04:46:37|3091.73
04:46:38|3091.42
04:46:39|3091.42
04:46:40|3091.06
04:46:41|3091.28
04:46:43|3091.54
04:46:43|3091.38
04:46:44|3091.36
04:46:46|3091.36
04:46:46|3091.36
04:46:48|3091.36
04:46:49|3091.53
04:46:51|3091.53
04:46:52|3091.53
04:46:53|3091.53
04:46:53|3091.35
04:46:55|3091.53
04:46:56|3090.92
04:46:57|3091.
04:46:58|3091.08
04:46:59|3090.47
04:47:00|3090.75
04:47:01|3090.75
04:47:03|3090.75
04:47:04|3090.75
04:47:04|3090.52
04:47:06|3090.57
04:47:06|3090.18
04:47:08|3090.2
04:47:09|3089.84
04:47:10|3090.13
04:47:11|3089.83
04:47:12|3089.8
04:47:13|3089.88
04:47:14|3090.
04:47:15|3090.
04:47:16|3090.
04:47:17|3089.99
04:47:19|3090.05
04:47:20|3089.98
04:47:21|3089.57
04:47:21|3089.04
04:47:22|3089.29
04:47:24|3089.57
04:47:25|3089.37
04:47:25|3089.33
04:47:27|3089.06
04:47:28|3089.06
04:47:28|3089.06
04:47:30|3089.43
04:47:31|3089.52
04:47:33|3089.52
04:47:34|3089.23
04:47:36|3089.23
04:47:36|3088.97
04:47:38|3088.95
04:47:39|3088.3
04:47:40|3088.5
04:47:41|3088.23
04:47:42|3088.25
04:47:43|3088.25
04:47:45|3088.76
04:47:45|3088.55
04:47:47|3088.55
04:47:48|3088.55
04:47:49|3088.32
04:47:50|3087.8
04:47:51|3088.08
04:47:52|3088.29
04:47:54|3088.16
04:47:54|3087.89
04:47:55|3087.98
04:47:56|3088.11
04:47:57|3088.11
04:47:58|3088.11
04:47:59|3088.24
04:48:00|3088.24
04:48:01|3088.65
04:48:03|3088.65
04:48:03|3088.65
04:48:05|3088.04
04:48:06|3088.04
04:48:06|3087.75
04:48:07|3087.93
04:48:08|3087.99
04:48:10|3087.99
04:48:11|3087.99
04:48:11|3088.18
04:48:12|3088.33
04:48:14|3088.24
04:48:14|3088.57
04:48:16|3088.57
04:48:17|3087.83
04:48:18|3087.83
04:48:19|3087.32
04:48:20|3087.48
04:48:21|3087.48
04:48:22|3087.48
04:48:23|3087.49
04:48:24|3087.41
04:48:26|3087.37
04:48:27|3087.05
04:48:27|3086.91
04:48:28|3086.87
04:48:30|3086.75
04:48:31|3086.72
04:48:33|3087.14
04:48:34|3086.9
04:48:35|3086.9
04:48:36|3086.95
04:48:37|3087.23
04:48:38|3087.41
04:48:39|3088.
04:48:40|3088.04
04:48:41|3088.83
04:48:42|3088.83
04:48:43|3088.93
04:48:45|3088.95
04:48:46|3088.95
04:48:47|3088.95
04:48:48|3089.42
04:48:49|3089.42
04:48:50|3089.16
04:48:52|3088.95
04:48:52|3088.81
04:48:53|3088.7
04:48:54|3088.7
04:48:55|3088.7
04:48:56|3088.62
04:48:58|3088.53
04:48:58|3088.53
04:49:00|3088.53
04:49:01|3088.82
04:49:02|3088.82
04:49:02|3088.81
04:49:04|3088.8
04:49:05|3088.8
04:49:06|3088.95
04:49:07|3088.59
04:49:07|3088.65
04:49:09|3087.97
04:49:10|3088.24
04:49:11|3088.22
04:49:12|3088.21
04:49:13|3088.21
04:49:14|3088.22
04:49:15|3088.19
04:49:16|3088.19
04:49:17|3088.18
04:49:18|3088.13
04:49:19|3088.24
04:49:20|3088.24
04:49:21|3088.49
04:49:22|3088.49
04:49:23|3088.49
04:49:24|3088.49
04:49:25|3088.64
04:49:26|3088.36
04:49:27|3088.15
04:49:28|3088.15
04:49:29|3088.15
04:49:30|3088.15
04:49:31|3088.15
04:49:32|3088.15
04:49:34|3088.27
04:49:34|3088.27
04:49:35|3088.18
04:49:37|3088.18
04:49:39|3088.18
04:49:40|3088.18
04:49:40|3087.33
04:49:42|3087.46
04:49:43|3087.46
04:49:45|3087.6
04:49:45|3087.64
04:49:46|3087.54
04:49:47|3087.57
04:49:48|3087.57
04:49:49|3087.57
04:49:50|3087.64
04:49:52|3087.64
04:49:53|3087.43
04:49:54|3087.43
04:49:54|3087.61
04:49:56|3087.7
04:49:57|3087.14
04:49:58|3087.02
04:49:58|3087.17
04:50:00|3087.2
04:50:01|3087.2
04:50:02|3086.84
04:50:04|3087.06
04:50:05|3087.52
04:50:06|3087.34
04:50:07|3087.74
04:50:08|3087.74
04:50:08|3087.74
04:50:09|3087.74
04:50:11|3088.45
04:50:12|3088.62
04:50:12|3088.62
04:50:14|3088.62
04:50:15|3088.62
04:50:16|3088.62
04:50:17|3088.25
04:50:18|3088.25
04:50:19|3088.25
04:50:20|3088.81
04:50:22|3088.81
04:50:22|3089.47
04:50:24|3089.16
04:50:25|3089.31
04:50:26|3089.31
04:50:27|3089.8
04:50:28|3089.87
04:50:29|3089.87
04:50:31|3089.54
04:50:32|3089.54
04:50:33|3089.72
04:50:35|3089.8
04:50:37|3089.8
04:50:38|3089.96
04:50:39|3089.78
04:50:40|3089.87
04:50:41|3089.82
04:50:42|3089.82
04:50:44|3089.64
04:50:44|3089.72
04:50:45|3089.72
04:50:47|3089.72
04:50:47|3089.73
04:50:48|3089.73
04:50:50|3089.73
04:50:51|3089.73
04:50:52|3089.73
04:50:53|3089.9
04:50:54|3089.81
04:50:55|3089.94
04:50:57|3089.84
04:50:57|3089.92
04:50:58|3090.14
04:51:00|3090.14
04:51:01|3089.91
04:51:02|3089.91
04:51:02|3089.91
04:51:04|3089.92
04:51:05|3090.
04:51:06|3089.81
04:51:07|3089.99
04:51:08|3089.92
04:51:09|3089.99
04:51:10|3089.77
04:51:11|3089.77
04:51:12|3089.9
04:51:14|3089.83
04:51:15|3089.61
04:51:16|3089.71
04:51:17|3089.95
04:51:18|3089.95
04:51:19|3089.55
04:51:20|3089.76
04:51:21|3089.98
04:51:22|3089.98
04:51:23|3090.17
04:51:25|3090.12
04:51:26|3090.3
04:51:26|3090.16
04:51:27|3090.16
04:51:28|3090.16
04:51:30|3090.16
04:51:31|3090.35
04:51:31|3090.35
04:51:32|3090.35
04:51:34|3090.35
04:51:36|3090.24
04:51:36|3090.24
04:51:37|3090.24
04:51:39|3090.57
04:51:40|3090.49
04:51:41|3090.49
04:51:42|3090.49
04:51:44|3090.79
04:51:45|3090.79
04:51:46|3090.79
04:51:46|3090.46
04:51:47|3090.4
04:51:49|3090.4
04:51:50|3090.4
04:51:51|3090.55
04:51:52|3090.55
04:51:53|3090.55
04:51:54|3090.66
04:51:55|3090.6
04:51:56|3090.62
04:51:57|3090.35
04:51:58|3090.52
04:51:59|3090.34
04:52:00|3090.41
04:52:01|3090.27
04:52:02|3090.35
04:52:04|3090.23
04:52:04|3090.23
04:52:06|3090.34
04:52:06|3090.46
04:52:08|3090.46
04:52:09|3090.61
04:52:10|3091.
04:52:12|3090.46
04:52:12|3090.63
04:52:13|3090.63
04:52:15|3090.63
04:52:15|3090.68
04:52:17|3090.68
04:52:17|3090.72
04:52:19|3090.72
04:52:19|3090.72
04:52:20|3090.74
04:52:21|3090.74
04:52:22|3090.74
04:52:23|3090.74
04:52:24|3090.87
04:52:26|3090.87
04:52:26|3090.87
04:52:28|3090.87
04:52:28|3090.87
04:52:29|3090.87
04:52:31|3090.74
04:52:31|3090.74
04:52:32|3090.74
04:52:34|3090.73
04:52:34|3090.74
04:52:37|3090.8
04:52:38|3090.8
04:52:39|3090.8
04:52:41|3090.83
04:52:42|3090.9
04:52:43|3090.95
04:52:45|3090.95
04:52:46|3090.98
04:52:47|3090.98
04:52:47|3091.18
04:52:49|3091.26
04:52:50|3091.33
04:52:51|3091.29
04:52:52|3091.29
04:52:53|3091.29
04:52:54|3091.43
04:52:55|3091.43
04:52:56|3091.43
04:52:57|3091.43
04:52:58|3091.43
04:52:59|3091.43
04:53:00|3091.55
04:53:01|3091.16
04:53:02|3091.17
04:53:03|3091.17
04:53:04|3091.22
04:53:05|3091.16
04:53:06|3091.16
04:53:07|3091.49
04:53:08|3091.5
04:53:09|3091.5
04:53:10|3091.78
04:53:11|3091.59
04:53:13|3091.84
04:53:13|3091.91
04:53:14|3091.59
04:53:15|3091.59
04:53:16|3091.59
04:53:18|3091.59
04:53:18|3092.
04:53:19|3091.73
04:53:20|3091.89
04:53:22|3092.18
04:53:22|3092.18
04:53:23|3092.18
04:53:24|3091.83
04:53:25|3091.83
04:53:27|3091.83
04:53:27|3091.83
04:53:29|3091.81
04:53:30|3091.81
04:53:31|3091.81
04:53:32|3091.63
04:53:32|3091.67
04:53:34|3091.67
04:53:35|3091.67
04:53:36|3091.55
04:53:36|3091.6
04:53:38|3091.79
04:53:39|3091.79
04:53:40|3091.79
04:53:42|3091.79
04:53:43|3091.79
04:53:44|3091.79
04:53:45|3091.58
04:53:47|3091.58
04:53:48|3091.68
04:53:49|3091.44
04:53:51|3091.09
04:53:51|3091.09
04:53:52|3091.41
04:53:53|3091.53
04:53:54|3091.57
04:53:56|3091.66
04:53:57|3091.53
04:53:58|3091.53
04:53:59|3091.53
04:54:01|3091.45
04:54:02|3091.48
04:54:03|3091.48
04:54:04|3091.71
04:54:05|3091.55
04:54:07|3091.69
04:54:08|3091.33
04:54:08|3091.21
04:54:10|3090.73
04:54:10|3090.62
04:54:12|3090.62
04:54:13|3090.9
04:54:14|3090.9
04:54:16|3090.72
04:54:16|3090.72
04:54:17|3090.61
04:54:19|3090.61
04:54:20|3090.62
04:54:20|3090.62
04:54:21|3090.65
04:54:22|3090.54
04:54:23|3090.78
04:54:24|3090.78
04:54:25|3090.78
04:54:26|3090.68
04:54:27|3090.67
04:54:28|3090.67
04:54:29|3090.67
04:54:30|3090.56
04:54:32|3090.56
04:54:32|3090.36
04:54:34|3090.36
04:54:34|3090.36
04:54:35|3090.31
04:54:36|3090.49
04:54:37|3090.49
04:54:39|3090.78
04:54:41|3091.04
04:54:42|3091.04
04:54:44|3091.04
04:54:44|3091.04
04:54:46|3091.04
04:54:48|3090.77
04:54:49|3090.72
04:54:50|3090.77
04:54:50|3090.85
04:54:52|3090.97
04:54:52|3090.87
04:54:53|3090.87
04:54:55|3090.87
04:54:56|3090.97
04:54:57|3090.6
04:54:58|3090.6
04:54:59|3090.6
04:55:00|3090.6
04:55:01|3090.79
04:55:02|3090.9
04:55:04|3090.95
04:55:05|3090.95
04:55:06|3090.95
04:55:06|3091.01
04:55:08|3090.99
04:55:09|3090.99
04:55:11|3090.81
04:55:11|3090.83
04:55:12|3090.86
04:55:13|3090.95
04:55:15|3090.95
04:55:15|3091.15
04:55:16|3091.03
04:55:18|3091.03
04:55:19|3091.08
04:55:21|3091.
04:55:21|3091.
04:55:23|3091.07
04:55:23|3091.08
04:55:24|3091.08
04:55:25|3091.19
04:55:26|3091.14
04:55:27|3091.14
04:55:29|3091.14
04:55:29|3091.28
04:55:31|3091.28
04:55:31|3091.28
04:55:32|3091.28
04:55:33|3091.28
04:55:34|3091.
04:55:36|3091.
04:55:36|3091.05
04:55:37|3090.91
04:55:39|3090.95
04:55:40|3090.87
04:55:41|3090.88
04:55:42|3090.88
04:55:43|3090.82
04:55:44|3090.73
04:55:45|3090.74
04:55:46|3090.99
04:55:47|3090.99
04:55:48|3090.99
04:55:49|3090.99
04:55:50|3090.99
04:55:52|3090.99
04:55:53|3090.99
04:55:54|3090.83
04:55:55|3090.83
04:55:56|3090.83
04:55:57|3090.9
04:55:59|3090.94
04:55:59|3090.95
04:56:00|3090.97
04:56:01|3090.86
04:56:02|3090.77
04:56:04|3090.96
04:56:04|3090.96
04:56:06|3090.83
04:56:07|3090.85
04:56:09|3090.85
04:56:09|3090.85
04:56:11|3090.85
04:56:11|3091.28
04:56:13|3091.11
04:56:14|3091.1
04:56:15|3091.25
04:56:15|3091.25
04:56:17|3090.61
04:56:18|3090.73
04:56:19|3090.8
04:56:21|3090.88
04:56:21|3090.89
04:56:23|3090.89
04:56:23|3090.89
04:56:25|3090.89
04:56:26|3090.89
04:56:27|3091.1
04:56:27|3091.02
04:56:29|3091.02
04:56:30|3091.04
04:56:31|3091.04
04:56:32|3091.04
04:56:33|3091.04
04:56:34|3091.04
04:56:35|3091.04
04:56:36|3091.04
04:56:37|3091.04
04:56:38|3091.04
04:56:39|3091.04
04:56:40|3091.04
04:56:41|3091.04
04:56:42|3091.04
04:56:44|3091.04
04:56:45|3090.64
04:56:46|3090.69
04:56:48|3090.71
04:56:49|3090.71
04:56:51|3090.72
04:56:52|3090.72
04:56:53|3090.77
04:56:53|3090.83
04:56:55|3090.68
04:56:56|3090.75
04:56:57|3090.73
04:56:58|3090.73
04:56:59|3090.73
04:57:00|3090.73
04:57:02|3090.73
04:57:03|3090.73
04:57:05|3090.73
04:57:05|3090.73
04:57:07|3090.73
04:57:08|3090.46
04:57:09|3090.4
04:57:10|3090.4
04:57:10|3090.55
04:57:12|3090.62
04:57:12|3090.63
04:57:14|3090.64
04:57:15|3090.73
04:57:16|3090.72
04:57:17|3090.72
04:57:18|3090.66
04:57:19|3090.66
04:57:20|3090.66
04:57:21|3090.61
04:57:22|3090.56
04:57:23|3090.92
04:57:24|3090.8
04:57:25|3090.7
04:57:26|3090.72
04:57:27|3090.86
04:57:28|3090.81
04:57:30|3090.81
04:57:30|3090.85
04:57:31|3090.67
04:57:32|3090.98
04:57:33|3090.98
04:57:34|3090.97
04:57:35|3091.03
04:57:36|3091.03
04:57:37|3090.84
04:57:39|3090.84
04:57:39|3090.87
04:57:41|3090.48
04:57:43|3090.35
04:57:44|3090.06
04:57:45|3090.29
04:57:46|3090.27
04:57:47|3090.27
04:57:48|3090.55
04:57:49|3090.44
04:57:50|3090.52
04:57:52|3090.52
04:57:52|3090.26
04:57:53|3090.37
04:57:55|3090.33
04:57:56|3090.35
04:57:57|3090.43
04:57:57|3090.34
04:57:58|3090.29
04:58:01|3090.52
04:58:02|3090.62
04:58:02|3090.69
04:58:04|3090.69
04:58:05|3090.99
04:58:05|3090.81
04:58:07|3090.91
04:58:08|3091.07
04:58:08|3091.05
04:58:10|3091.1
04:58:11|3090.8
04:58:12|3090.75
04:58:13|3090.75
04:58:14|3090.75
04:58:15|3090.75
04:58:16|3090.55
04:58:17|3090.55
04:58:19|3090.55
04:58:19|3090.55
04:58:20|3090.55
04:58:21|3090.37
04:58:22|3090.25
04:58:23|3090.11
04:58:24|3090.11
04:58:25|3090.11
04:58:26|3090.11
04:58:27|3090.09
04:58:28|3090.09
04:58:30|3090.09
04:58:31|3090.24
04:58:32|3090.24
04:58:33|3090.24
04:58:34|3090.24
04:58:35|3090.24
04:58:36|3090.24
04:58:37|3090.24
04:58:38|3090.24
04:58:39|3090.24
04:58:41|3090.99
04:58:41|3090.7
04:58:43|3090.51
04:58:44|3090.51
04:58:45|3090.59
04:58:46|3090.59
04:58:48|3090.6
04:58:49|3090.45
04:58:50|3090.65
04:58:52|3090.79
04:58:52|3090.71
04:58:53|3090.71
04:58:54|3090.92
04:58:56|3090.75
04:58:57|3090.75
04:58:57|3090.97
04:58:58|3090.97
04:58:59|3090.97
04:59:00|3090.97
04:59:03|3090.97
04:59:04|3089.34
04:59:05|3088.66
04:59:06|3089.07
04:59:07|3089.04
04:59:08|3089.19
04:59:08|3089.19
04:59:10|3089.14
04:59:10|3089.14
04:59:11|3089.14
04:59:13|3089.
04:59:14|3089.16
04:59:15|3089.18
04:59:16|3089.57
04:59:16|3089.18
04:59:18|3089.18
04:59:20|3089.12
04:59:20|3089.12
04:59:21|3089.29
04:59:22|3089.57
04:59:23|3090.32
04:59:24|3090.06
04:59:25|3090.2
04:59:27|3090.06
04:59:27|3090.06
04:59:28|3090.06
04:59:29|3090.2
04:59:31|3090.35
04:59:32|3090.5
04:59:33|3090.5
04:59:35|3090.41
04:59:36|3090.41
04:59:36|3090.41
04:59:37|3090.41
04:59:38|3090.21
04:59:39|3090.21
04:59:41|3090.15
04:59:42|3090.15
04:59:44|3090.15
04:59:45|3090.64
04:59:46|3090.64
04:59:47|3090.64
04:59:48|3090.41
04:59:49|3090.41
04:59:51|3090.67
04:59:52|3090.55
04:59:52|3090.42
04:59:54|3090.42
04:59:55|3090.42
04:59:55|3090.42
04:59:57|3090.42
04:59:58|3090.26
04:59:59|3090.2
05:00:00|3090.13
05:00:01|3090.3
05:00:03|3090.71
05:00:03|3090.78
05:00:04|3090.78
05:00:06|3090.86
05:00:07|3090.86
05:00:09|3090.91
05:00:09|3090.91
05:00:10|3090.91
05:00:11|3090.91
05:00:13|3090.41
05:00:14|3090.41
05:00:15|3090.19
05:00:16|3090.34
05:00:17|3090.55
05:00:18|3090.68
05:00:19|3090.68
05:00:20|3090.7
05:00:21|3090.7
05:00:22|3090.7
05:00:24|3090.76
05:00:24|3090.93
05:00:26|3090.63
05:00:26|3090.53
05:00:27|3090.43
05:00:28|3090.82
05:00:29|3090.73
05:00:31|3090.89
05:00:31|3090.89
05:00:33|3090.52
05:00:33|3090.52
05:00:35|3090.57
05:00:36|3090.9
05:00:37|3090.89
05:00:38|3090.89
05:00:39|3090.89
05:00:40|3090.73
05:00:41|3090.83
05:00:42|3090.76
05:00:43|3090.76
05:00:45|3090.61
05:00:47|3090.47
05:00:48|3090.64
05:00:49|3090.61
05:00:50|3090.61
05:00:51|3090.84
05:00:52|3090.83
05:00:53|3090.87
05:00:55|3090.95
05:00:55|3090.72
05:00:56|3090.94
05:00:57|3090.94
05:00:59|3090.94
05:01:00|3090.91
05:01:01|3091.05
05:01:02|3090.82
05:01:02|3090.98
05:01:04|3091.02
05:01:04|3090.89
05:01:06|3090.89
05:01:06|3090.87
05:01:08|3090.78
05:01:09|3090.78
05:01:10|3090.78
05:01:10|3090.7
05:01:12|3090.89
05:01:12|3090.98
05:01:14|3091.02
05:01:16|3090.81
05:01:17|3090.81
05:01:17|3090.81
05:01:18|3090.95
05:01:19|3091.05
05:01:21|3091.05
05:01:22|3091.09
05:01:22|3090.97
05:01:24|3090.97
05:01:25|3090.97
05:01:25|3091.32
05:01:27|3091.32
05:01:28|3091.04
05:01:29|3091.04
05:01:30|3091.04
05:01:31|3091.04
05:01:32|3091.04
05:01:33|3091.04
05:01:34|3090.81
05:01:35|3090.32
05:01:36|3090.51
05:01:37|3090.59
05:01:38|3090.59
05:01:39|3090.61
05:01:40|3090.61
05:01:41|3090.68
05:01:42|3090.68
05:01:43|3090.77
05:01:43|3090.77
05:01:46|3090.77
05:01:47|3090.77
05:01:49|3090.77
05:01:49|3090.71
05:01:51|3090.71
05:01:51|3090.71
05:01:53|3091.04
05:01:53|3091.4
05:01:54|3091.25
05:01:56|3091.25
05:01:57|3091.25
05:01:58|3091.15
05:01:58|3091.39
05:02:00|3091.2
05:02:01|3090.9
05:02:02|3091.09
05:02:03|3091.06
05:02:04|3091.25
05:02:05|3091.33
05:02:06|3091.33
05:02:07|3091.33
05:02:08|3091.01
05:02:09|3091.23
05:02:10|3091.4
05:02:11|3091.22
05:02:12|3091.22
05:02:13|3090.95
05:02:14|3090.89
05:02:16|3091.19
05:02:16|3091.09
05:02:17|3091.08
05:02:19|3091.06
05:02:19|3091.29
05:02:20|3091.29
05:02:22|3092.06
05:02:22|3092.22
05:02:24|3092.58
05:02:25|3092.35
05:02:25|3092.16
05:02:26|3092.33
05:02:27|3092.21
05:02:29|3092.34
05:02:30|3092.45
05:02:31|3092.45
05:02:32|3092.45
05:02:33|3092.45
05:02:34|3092.45
05:02:35|3092.17
05:02:37|3092.17
05:02:37|3092.17
05:02:38|3092.44
05:02:39|3092.44
05:02:41|3092.44
05:02:41|3092.44
05:02:42|3092.73
05:02:43|3092.73
05:02:44|3092.73
05:02:45|3092.73
05:02:46|3092.73
05:02:48|3092.73
05:02:49|3092.73
05:02:51|3093.
05:02:52|3092.91
05:02:53|3092.53
05:02:53|3092.9
05:02:55|3092.9
05:02:56|3092.9
05:02:57|3092.69
05:02:57|3092.69
05:02:58|3092.69
05:03:00|3092.81
05:03:01|3092.41
05:03:02|3092.65
05:03:03|3093.13
05:03:04|3093.25
05:03:05|3093.21
05:03:06|3093.3
05:03:07|3093.4
05:03:08|3093.21
05:03:10|3093.4
05:03:10|3093.4
05:03:11|3093.4
05:03:13|3093.63
05:03:13|3093.66
05:03:14|3093.84
05:03:16|3093.84
05:03:17|3093.84
05:03:17|3093.84
05:03:18|3093.73
05:03:19|3093.87
05:03:20|3093.87
05:03:21|3093.87
05:03:22|3093.87
05:03:24|3093.85
05:03:24|3093.85
05:03:25|3093.79
05:03:27|3093.76
05:03:27|3093.87
05:03:29|3093.39
05:03:29|3093.89
05:03:30|3093.91
05:03:31|3093.91
05:03:32|3093.91
05:03:33|3093.93
05:03:34|3094.01
05:03:35|3094.01
05:03:37|3094.46
05:03:37|3094.51
05:03:38|3094.51
05:03:39|3094.7
05:03:40|3094.7
05:03:41|3094.7
05:03:43|3094.7
05:03:44|3094.68
05:03:45|3094.8
05:03:46|3094.8
05:03:48|3095.05
05:03:48|3094.96
05:03:49|3095.13
05:03:50|3095.2
05:03:51|3095.24
05:03:52|3095.19
05:03:53|3094.89
05:03:54|3094.89
05:03:56|3095.23
05:03:57|3095.23
05:03:57|3094.8
05:03:59|3094.71
05:04:00|3094.84
05:04:01|3094.84
05:04:02|3094.72
05:04:03|3094.36
05:04:03|3094.42
05:04:05|3094.66
05:04:05|3094.66
05:04:07|3094.4
05:04:08|3094.26
05:04:09|3094.23
05:04:10|3094.24
05:04:11|3094.4
05:04:12|3095.05
05:04:13|3094.72
05:04:14|3094.87
05:04:15|3094.98
05:04:16|3094.81
05:04:17|3094.75
05:04:19|3094.45
05:04:19|3094.48
05:04:20|3094.59
05:04:21|3094.59
05:04:22|3094.54
05:04:23|3094.63
05:04:24|3094.63
05:04:25|3094.44
05:04:26|3094.47
05:04:27|3094.52
05:04:28|3094.54
05:04:29|3094.54
05:04:31|3094.54
05:04:31|3094.38
05:04:32|3094.38
05:04:34|3093.99
05:04:35|3094.25
05:04:35|3094.16
05:04:37|3094.23
05:04:38|3094.35
05:04:38|3094.22
05:04:40|3094.22
05:04:41|3094.4
05:04:42|3094.31
05:04:43|3094.29
05:04:44|3094.41
05:04:45|3094.33
05:04:46|3094.33
05:04:48|3094.33
05:04:49|3094.33
05:04:50|3094.33
05:04:51|3094.44
05:04:53|3094.44
05:04:53|3094.44
05:04:54|3094.42
05:04:55|3094.42
05:04:56|3094.38
05:04:57|3094.32
05:04:58|3094.32
05:04:59|3094.1
05:05:00|3094.1
05:05:02|3094.04
05:05:03|3093.92
05:05:04|3093.53
05:05:05|3093.4
05:05:06|3093.42
05:05:07|3093.37
05:05:08|3093.37
05:05:09|3092.87
05:05:10|3092.87
05:05:11|3092.87
05:05:12|3092.87
05:05:13|3093.45
05:05:14|3093.6
05:05:15|3093.83
05:05:17|3093.77
05:05:18|3093.88
05:05:18|3093.97
05:05:19|3093.97
05:05:21|3093.75
05:05:22|3093.81
05:05:23|3093.67
05:05:24|3093.67
05:05:25|3093.67
05:05:26|3093.67
05:05:27|3093.68
05:05:28|3093.68
05:05:29|3093.68
05:05:31|3093.68
05:05:31|3093.73
05:05:32|3094.11
05:05:33|3094.11
05:05:35|3093.84
05:05:36|3093.84
05:05:37|3094.27
05:05:38|3094.25
05:05:39|3094.26
05:05:40|3094.22
05:05:41|3094.14
05:05:42|3093.93
05:05:43|3093.93
05:05:44|3094.02
05:05:45|3094.03
05:05:46|3094.1
05:05:47|3094.11
05:05:48|3094.07
05:05:50|3094.07
05:05:50|3094.23
05:05:52|3094.17
05:05:54|3094.07
05:05:55|3094.3
05:05:56|3094.38
05:05:58|3094.88
05:05:59|3094.38
05:05:59|3094.1
05:06:00|3094.2
05:06:02|3094.2
05:06:03|3094.2
05:06:03|3094.2
05:06:04|3094.33
05:06:06|3094.14
05:06:06|3094.36
05:06:08|3094.45
05:06:09|3094.45
05:06:10|3094.57
05:06:11|3094.74
05:06:12|3094.74
05:06:14|3094.59
05:06:15|3094.89
05:06:16|3094.89
05:06:17|3095.16
05:06:18|3095.16
05:06:19|3094.81
05:06:20|3094.81
05:06:21|3094.81
05:06:22|3094.85
05:06:23|3094.85
05:06:24|3094.79
05:06:25|3094.54
05:06:26|3094.55
05:06:27|3094.76
05:06:29|3094.76
05:06:30|3094.8
05:06:30|3094.67
05:06:32|3094.67
05:06:32|3094.91
05:06:34|3094.91
05:06:35|3094.91
05:06:35|3095.35
05:06:37|3095.35
05:06:38|3095.35
05:06:39|3095.35
05:06:40|3095.35
05:06:41|3095.35
05:06:43|3095.2
05:06:43|3095.05
05:06:44|3095.05
05:06:45|3095.24
05:06:46|3095.04
05:06:48|3094.95
05:06:49|3094.95
05:06:51|3095.02
05:06:52|3095.02
05:06:54|3095.02
05:06:55|3095.02
05:06:56|3095.02
05:06:57|3095.19
05:06:58|3095.24
05:06:59|3095.21
05:07:00|3095.3
05:07:02|3095.3
05:07:03|3095.48
05:07:04|3095.48
05:07:05|3095.55
05:07:06|3095.65
05:07:07|3095.65
05:07:08|3095.37
05:07:10|3095.63
05:07:11|3095.84
05:07:12|3095.81
05:07:13|3095.81
05:07:13|3095.69
05:07:14|3095.69
05:07:16|3095.69
05:07:17|3095.83
05:07:18|3096.22
05:07:19|3095.87
05:07:20|3095.87
05:07:21|3095.96
05:07:22|3095.96
05:07:23|3096.43
05:07:24|3096.43
05:07:25|3096.3
05:07:26|3096.53
05:07:28|3096.16
05:07:29|3096.08
05:07:29|3095.95
05:07:30|3096.2
05:07:32|3096.17
05:07:33|3096.34
05:07:34|3096.27
05:07:35|3096.56
05:07:35|3096.56
05:07:36|3096.67
05:07:38|3097.02
05:07:38|3097.22
05:07:40|3097.52
05:07:40|3097.3
05:07:41|3097.3
05:07:43|3097.36
05:07:44|3097.33
05:07:45|3097.31
05:07:47|3097.43
05:07:48|3097.42
05:07:48|3097.47
05:07:49|3097.48
05:07:51|3097.34
05:07:52|3097.34
05:07:53|3097.44
05:07:54|3097.29
05:07:56|3098.27
05:07:57|3098.61
05:07:59|3098.62
05:08:00|3098.84
05:08:01|3098.81
05:08:03|3098.42
05:08:04|3098.7
05:08:05|3098.26
05:08:06|3098.53
05:08:07|3098.49
05:08:08|3098.43
05:08:09|3098.92
05:08:10|3098.85
05:08:12|3099.15
05:08:12|3099.3
05:08:13|3098.62
05:08:15|3098.88
05:08:15|3098.63
05:08:16|3098.84
05:08:17|3098.38
05:08:18|3098.39
05:08:19|3098.
05:08:20|3097.87
05:08:22|3098.07
05:08:23|3098.23
05:08:24|3098.11
05:08:26|3098.11
05:08:27|3098.06
05:08:27|3098.05
05:08:28|3097.93
05:08:30|3097.75
05:08:30|3098.05
05:08:32|3098.04
05:08:32|3098.02
05:08:33|3098.06
05:08:34|3098.06
05:08:35|3098.14
05:08:37|3097.6
05:08:37|3097.6
05:08:39|3097.29
05:08:40|3097.53
05:08:41|3097.53
05:08:42|3097.38
05:08:43|3097.16
05:08:44|3097.16
05:08:44|3097.25
05:08:45|3096.95
05:08:47|3096.76
05:08:48|3096.76
05:08:49|3096.76
05:08:50|3096.6
05:08:50|3096.45
05:08:53|3096.05
05:08:53|3096.26
05:08:55|3096.31
05:08:56|3096.5
05:08:57|3096.47
05:08:58|3096.39
05:08:59|3096.31
05:09:01|3096.42
05:09:01|3096.54
05:09:02|3096.74
05:09:03|3097.36
05:09:04|3097.35
05:09:05|3097.44
05:09:06|3097.37
05:09:07|3097.52
05:09:08|3097.56
05:09:09|3097.09
05:09:10|3097.29
05:09:12|3097.28
05:09:12|3096.95
05:09:14|3096.93
05:09:15|3097.16
05:09:16|3097.17
05:09:17|3096.95
05:09:17|3097.01
05:09:19|3096.97
05:09:20|3097.44
05:09:20|3097.44
05:09:22|3097.38
05:09:22|3097.15
05:09:24|3097.13
05:09:26|3096.76
05:09:27|3096.84
05:09:27|3096.77
05:09:28|3096.77
05:09:30|3096.84
05:09:31|3096.63
05:09:32|3096.84
05:09:33|3096.74
05:09:34|3096.74
05:09:35|3096.74
05:09:36|3096.78
05:09:37|3096.78
05:09:38|3096.99
05:09:39|3097.05
05:09:40|3097.19
05:09:41|3097.19
05:09:42|3097.
05:09:43|3096.93
05:09:44|3096.96
05:09:45|3097.35
05:09:46|3097.01
05:09:47|3097.08
05:09:48|3096.86
05:09:49|3096.86
05:09:50|3097.14
05:09:51|3097.
05:09:52|3096.88
05:09:54|3096.91
05:09:54|3096.85
05:09:55|3096.85
05:09:56|3097.25
05:09:57|3096.91
05:09:59|3096.97
05:09:59|3096.97
05:10:00|3096.58
05:10:02|3096.6
05:10:02|3096.88
05:10:03|3096.72
05:10:04|3096.72
05:10:06|3096.72
05:10:07|3096.91
05:10:08|3096.77
05:10:09|3096.73
05:10:10|3096.89
05:10:11|3096.82
05:10:12|3096.84
05:10:13|3096.84
05:10:14|3096.84
05:10:14|3096.67
05:10:15|3096.82
05:10:17|3096.84
05:10:18|3096.99
05:10:19|3096.99
05:10:20|3097.65
05:10:21|3097.49
05:10:22|3097.55
05:10:23|3097.56
05:10:24|3097.56
05:10:25|3097.84
05:10:26|3097.92
05:10:27|3097.84
05:10:28|3097.84
05:10:30|3097.92
05:10:30|3097.92
05:10:31|3098.49
05:10:32|3098.27
05:10:33|3098.47
05:10:35|3098.21
05:10:36|3098.46
05:10:37|3098.52
05:10:38|3098.52
05:10:39|3098.52
05:10:40|3098.56
05:10:41|3098.57
05:10:42|3098.29
05:10:43|3098.29
05:10:44|3098.37
05:10:45|3098.35
05:10:46|3098.35
05:10:47|3098.07
05:10:49|3098.11
05:10:50|3097.55
05:10:51|3097.59
05:10:52|3097.59
05:10:52|3097.35
05:10:55|3097.09
05:10:56|3097.15
05:10:57|3097.07
05:10:59|3096.97
05:11:00|3096.97
05:11:01|3096.97
05:11:02|3097.04
05:11:03|3097.34
05:11:04|3097.21
05:11:06|3097.01
05:11:06|3097.17
05:11:07|3097.17
05:11:08|3097.17
05:11:10|3097.17
05:11:11|3096.99
05:11:12|3096.61
05:11:13|3096.61
05:11:14|3096.61
05:11:15|3096.22
05:11:16|3096.24
05:11:17|3096.39
05:11:18|3096.51
05:11:19|3096.64
05:11:20|3096.64
05:11:21|3096.1
05:11:22|3096.12
05:11:23|3096.08
05:11:24|3096.08
05:11:25|3095.81
05:11:27|3095.69
05:11:28|3095.66
05:11:29|3095.46
05:11:29|3095.53
05:11:30|3095.72
05:11:32|3095.7
05:11:33|3095.38
05:11:34|3095.28
05:11:35|3094.86
05:11:36|3094.63
05:11:37|3094.35
05:11:38|3094.47
05:11:39|3094.6
05:11:40|3094.73
05:11:41|3095.
05:11:42|3094.73
05:11:43|3094.61
05:11:44|3095.
05:11:45|3095.
05:11:46|3094.76
05:11:47|3094.73
05:11:49|3094.73
05:11:49|3094.89
05:11:50|3094.89
05:11:52|3094.89
05:11:53|3094.89
05:11:53|3094.79
05:11:55|3094.79
05:11:56|3094.79
05:11:58|3094.9
05:12:00|3094.57
05:12:00|3094.57
05:12:02|3094.57
05:12:03|3094.57
05:12:05|3094.57
05:12:06|3094.65
05:12:07|3094.68
05:12:08|3094.68
05:12:10|3094.92
05:12:11|3094.92
05:12:12|3094.41
05:12:13|3094.45
05:12:14|3094.45
05:12:15|3094.45
05:12:16|3094.45
05:12:16|3094.51
05:12:17|3094.51
05:12:19|3094.51
05:12:19|3094.51
05:12:20|3094.51
05:12:22|3094.51
05:12:23|3094.51
05:12:24|3094.51
05:12:25|3094.48
05:12:27|3094.48
05:12:27|3094.74
05:12:29|3094.74
05:12:30|3094.86
05:12:31|3094.86
05:12:32|3095.18
05:12:33|3095.18
05:12:34|3095.18
05:12:35|3095.18
05:12:36|3095.18
05:12:37|3095.18
05:12:38|3095.18
05:12:39|3094.81
05:12:40|3095.07
05:12:42|3095.07
05:12:42|3094.81
05:12:43|3094.81
05:12:44|3094.91
05:12:45|3094.91
05:12:46|3094.72
05:12:47|3094.72
05:12:48|3094.72
05:12:50|3094.72
05:12:51|3094.92
05:12:52|3094.92
05:12:53|3094.92
05:12:55|3094.66
05:12:56|3094.95
05:12:57|3094.95
05:12:58|3094.95
05:13:00|3095.05
05:13:01|3095.05
05:13:03|3095.05
05:13:04|3095.25
05:13:06|3095.25
05:13:07|3095.25
05:13:08|3095.25
05:13:09|3095.46
05:13:10|3094.84
05:13:11|3094.85
05:13:12|3094.85
05:13:14|3094.85
05:13:14|3094.91
05:13:16|3095.17
05:13:16|3095.17
05:13:17|3095.17
05:13:18|3095.17
05:13:19|3095.24
05:13:21|3095.24
05:13:22|3094.95
05:13:23|3094.99
05:13:24|3094.99
05:13:25|3094.99
05:13:25|3094.99
05:13:26|3094.85
05:13:28|3094.69
05:13:29|3094.68
05:13:30|3094.77
05:13:31|3094.63
05:13:32|3094.63
05:13:33|3095.26
05:13:34|3095.02
05:13:35|3095.02
05:13:37|3094.87
05:13:37|3094.87
05:13:38|3094.87
05:13:39|3094.76
05:13:40|3094.76
05:13:41|3094.85
05:13:43|3094.82
05:13:44|3094.85
05:13:45|3094.68
05:13:46|3094.57
05:13:47|3094.57
05:13:48|3094.76
05:13:49|3094.76
05:13:50|3094.76
05:13:51|3094.22
05:13:52|3094.
05:13:53|3094.04
05:13:54|3094.04
05:13:55|3094.22
05:13:56|3094.22
05:13:58|3094.03
05:13:58|3094.36
05:14:00|3094.24
05:14:02|3094.62
05:14:02|3094.39
05:14:03|3094.5
05:14:05|3094.7
05:14:06|3094.63
05:14:07|3095.29
05:14:08|3095.29
05:14:09|3095.29
05:14:09|3095.14
05:14:11|3095.14
05:14:12|3095.12
05:14:13|3094.59
05:14:14|3095.1
05:14:15|3095.1
05:14:16|3095.1
05:14:17|3095.1
05:14:18|3095.1
05:14:19|3095.1
05:14:20|3094.8
05:14:21|3094.8
05:14:22|3094.79
05:14:23|3095.14
05:14:25|3095.01
05:14:26|3095.1
05:14:27|3095.1
05:14:28|3095.36
05:14:29|3095.36
05:14:30|3095.36
05:14:31|3095.36
05:14:31|3095.36
05:14:33|3095.5
05:14:34|3095.5
05:14:35|3095.45
05:14:36|3095.28
05:14:37|3095.39
05:14:38|3095.39
05:14:39|3095.39
05:14:40|3095.39
05:14:41|3095.39
05:14:42|3095.49
05:14:43|3095.49
05:14:44|3095.34
05:14:45|3095.33
05:14:46|3095.33
05:14:48|3095.33
05:14:48|3095.33
05:14:49|3095.33
05:14:50|3095.32
05:14:51|3095.32
05:14:52|3095.79
05:14:54|3095.79
05:14:54|3095.79
05:14:55|3095.55
05:14:56|3095.55
05:14:58|3095.55
05:14:59|3095.55
05:15:00|3095.55
05:15:01|3095.32
05:15:02|3095.59
05:15:03|3095.59
05:15:04|3095.73
05:15:05|3095.73
05:15:06|3095.71
05:15:07|3095.71
05:15:08|3095.53
05:15:09|3095.42
05:15:10|3095.42
05:15:11|3095.42
05:15:12|3095.29
05:15:14|3095.29
05:15:15|3095.3
05:15:16|3094.43
05:15:16|3094.42
05:15:17|3094.42
05:15:18|3094.09
05:15:19|3093.77
05:15:20|3094.
05:15:22|3093.87
05:15:22|3093.87
05:15:23|3093.87
05:15:24|3094.22
05:15:26|3094.25
05:15:27|3094.17
05:15:29|3094.17
05:15:30|3094.87
05:15:30|3094.87
05:15:32|3094.87
05:15:33|3094.87
05:15:34|3094.87
05:15:35|3094.87
05:15:36|3094.24
05:15:37|3093.89
05:15:38|3094.19
05:15:38|3094.29
05:15:40|3094.29
05:15:40|3094.32
05:15:41|3094.12
05:15:43|3093.95
05:15:43|3094.06
05:15:45|3094.06
05:15:46|3094.06
05:15:47|3094.16
05:15:48|3094.78
05:15:48|3094.68
05:15:50|3094.46
05:15:51|3095.13
05:15:52|3095.26
05:15:53|3095.8
05:15:54|3095.8
05:15:55|3095.17
05:15:56|3095.29
05:15:57|3095.39
05:15:58|3095.06
05:16:00|3095.25
05:16:01|3094.99
05:16:02|3094.99
05:16:03|3095.27
05:16:05|3095.29
05:16:06|3095.29
05:16:07|3095.44
05:16:08|3095.16
05:16:09|3095.16
05:16:09|3095.16
05:16:11|3095.14
05:16:11|3095.02
05:16:13|3095.02
05:16:14|3095.02
05:16:14|3095.02
05:16:16|3094.58
05:16:17|3095.06
05:16:18|3095.1
05:16:19|3094.76
05:16:20|3095.1
05:16:22|3095.11
05:16:22|3094.63
05:16:24|3094.78
05:16:25|3094.78
05:16:25|3094.91
05:16:27|3094.93
05:16:28|3094.81
05:16:29|3094.8
05:16:30|3094.8
05:16:31|3094.68
05:16:32|3096.12
05:16:33|3095.8
05:16:34|3095.81
05:16:35|3095.76
05:16:36|3095.94
05:16:37|3096.08
05:16:38|3096.08
05:16:39|3096.08
05:16:40|3095.97
05:16:41|3095.93
05:16:42|3095.73
05:16:43|3095.73
05:16:44|3095.73
05:16:45|3095.73
05:16:46|3095.61
05:16:47|3094.87
05:16:49|3095.23
05:16:49|3095.
05:16:50|3095.16
05:16:51|3095.16
05:16:53|3095.16
05:16:54|3095.16
05:16:54|3095.16
05:16:56|3095.09
05:16:56|3095.08
05:16:58|3095.08
05:16:59|3095.35
05:17:01|3095.69
05:17:02|3095.59
05:17:04|3095.6
05:17:05|3095.64
05:17:06|3095.5
05:17:06|3095.2
05:17:07|3095.31
05:17:09|3095.31
05:17:10|3095.31
05:17:11|3095.22
05:17:12|3095.22
05:17:13|3095.01
05:17:14|3095.09
05:17:15|3095.54
05:17:16|3095.61
05:17:17|3095.61
05:17:19|3095.61
05:17:19|3095.61
05:17:21|3095.61
05:17:22|3095.35
05:17:23|3095.35
05:17:24|3095.35
05:17:25|3095.35
05:17:25|3095.05
05:17:26|3095.13
05:17:27|3095.09
05:17:29|3095.11
05:17:29|3095.27
05:17:30|3095.19
05:17:32|3095.19
05:17:33|3095.19
05:17:34|3095.26
05:17:35|3095.26
05:17:36|3095.28
05:17:37|3095.33
05:17:39|3095.33
05:17:39|3095.4
05:17:40|3095.19
05:17:41|3095.37
05:17:43|3095.37
05:17:44|3095.37
05:17:45|3095.35
05:17:46|3095.3
05:17:47|3095.07
05:17:48|3095.13
05:17:50|3095.42
05:17:50|3095.42
05:17:51|3095.42
05:17:52|3095.32
05:17:53|3095.32
05:17:54|3095.33
05:17:55|3095.08
05:17:57|3094.96
05:17:57|3095.24
05:17:58|3095.33
05:18:00|3095.33
05:18:01|3095.27
05:18:03|3095.3
05:18:04|3095.19
05:18:04|3095.
05:18:06|3095.
05:18:07|3094.26
05:18:08|3094.47
05:18:09|3094.28
05:18:10|3094.28
05:18:11|3094.7
05:18:13|3094.7
05:18:13|3094.18
05:18:15|3094.18
05:18:15|3094.53
05:18:16|3094.37
05:18:18|3094.4
05:18:18|3093.97
05:18:19|3094.07
05:18:20|3094.07
05:18:22|3093.91
05:18:23|3093.66
05:18:24|3093.28
05:18:25|3093.05
05:18:25|3093.45
05:18:26|3093.52
05:18:28|3093.47
05:18:29|3093.47
05:18:31|3093.42
05:18:31|3093.42
05:18:33|3093.27
05:18:34|3093.23
05:18:35|3092.96
05:18:36|3093.12
05:18:38|3093.08
05:18:39|3093.03
05:18:40|3092.93
05:18:41|3092.92
05:18:41|3092.92
05:18:42|3092.92
05:18:43|3093.01
05:18:45|3093.01
05:18:46|3092.97
05:18:47|3092.97
05:18:48|3093.19
05:18:49|3093.21
05:18:51|3092.96
05:18:51|3092.96
05:18:52|3093.15
05:18:53|3093.23
05:18:54|3093.23
05:18:55|3093.23
05:18:56|3093.07
05:18:57|3093.13
05:18:58|3093.13
05:18:59|3093.13
05:19:00|3093.23
05:19:02|3093.14
05:19:03|3093.81
05:19:04|3093.52
05:19:05|3093.65
05:19:07|3093.65
05:19:08|3094.04
05:19:09|3093.95
05:19:09|3093.86
05:19:10|3094.11
05:19:12|3094.24
05:19:13|3094.24
05:19:15|3094.2
05:19:15|3094.25
05:19:17|3094.33
05:19:18|3094.24
05:19:18|3094.07
05:19:19|3094.55
05:19:21|3094.55
05:19:21|3094.33
05:19:22|3094.11
05:19:23|3094.11
05:19:25|3094.11
05:19:25|3093.92
05:19:27|3093.94
05:19:28|3093.94
05:19:28|3093.77
05:19:30|3093.68
05:19:30|3093.68
05:19:32|3093.7
05:19:33|3093.91
05:19:33|3093.91
05:19:35|3093.91
05:19:36|3093.91
05:19:37|3093.48
05:19:39|3093.52
05:19:39|3093.52
05:19:40|3093.52
05:19:41|3093.52
05:19:42|3093.89
05:19:44|3093.89
05:19:45|3093.89
05:19:46|3093.89
05:19:47|3093.89
05:19:48|3093.89
05:19:49|3093.89
05:19:50|3093.89
05:19:52|3093.89
05:19:52|3093.77
05:19:53|3093.82
05:19:54|3093.82
05:19:55|3093.82
05:19:56|3093.82
05:19:57|3093.82
05:19:59|3093.82
05:20:00|3094.01
05:20:01|3094.01
05:20:01|3093.63
05:20:03|3093.63
05:20:05|3093.63
05:20:06|3093.63
05:20:07|3093.63
05:20:07|3093.56
05:20:09|3093.57
05:20:10|3093.58
05:20:11|3093.49
05:20:12|3093.49
05:20:13|3093.82
05:20:14|3093.82
05:20:15|3093.82
05:20:16|3093.82
05:20:17|3093.82
05:20:18|3093.98
05:20:20|3094.04
05:20:20|3093.81
05:20:21|3093.78
05:20:22|3093.99
05:20:23|3093.97
05:20:25|3093.81
05:20:25|3093.54
05:20:27|3093.86
05:20:27|3093.54
05:20:29|3093.54
05:20:29|3093.6
05:20:30|3093.49
05:20:32|3093.49
05:20:32|3093.49
05:20:34|3093.49
05:20:35|3093.48
05:20:36|3093.4
05:20:37|3093.4
05:20:38|3092.8
05:20:39|3092.8
05:20:40|3092.87
05:20:41|3092.92
05:20:43|3092.97
05:20:43|3093.12
05:20:44|3093.15
05:20:45|3093.05
05:20:46|3093.05
05:20:48|3092.98
05:20:49|3092.98
05:20:50|3092.98
05:20:51|3093.44
05:20:51|3093.46
05:20:53|3093.41
05:20:54|3092.97
05:20:55|3092.97
05:20:56|3092.97
05:20:57|3092.88
05:20:58|3092.88
05:20:59|3092.36
05:21:00|3092.2
05:21:01|3092.25
05:21:02|3092.05
05:21:03|3092.21
05:21:05|3092.85
05:21:07|3092.94
05:21:08|3092.59
05:21:09|3092.72
05:21:10|3092.56
05:21:12|3092.52
05:21:13|3092.68
05:21:14|3093.39
05:21:15|3093.16
05:21:15|3093.16
05:21:17|3092.62
05:21:18|3092.69
05:21:19|3092.61
05:21:20|3092.61
05:21:21|3092.61
05:21:22|3092.61
05:21:24|3092.72
05:21:25|3092.67
05:21:25|3092.7
05:21:26|3092.74
05:21:27|3092.71
05:21:28|3092.85
05:21:29|3092.85
05:21:31|3092.74
05:21:32|3092.74
05:21:33|3092.73
05:21:34|3092.8
05:21:34|3092.64
05:21:35|3092.61
05:21:37|3092.52
05:21:38|3092.58
05:21:39|3092.68
05:21:40|3092.68
05:21:40|3092.72
05:21:41|3092.72
05:21:43|3092.98
05:21:44|3092.62
05:21:44|3092.62
05:21:45|3092.62
05:21:46|3092.58
05:21:47|3092.58
05:21:49|3092.58
05:21:50|3092.58
05:21:51|3092.45
05:21:52|3092.4
05:21:53|3092.4
05:21:53|3092.4
05:21:54|3092.4
05:21:56|3092.
05:21:57|3092.24
05:21:57|3092.53
05:21:59|3092.53
05:22:00|3092.53
05:22:01|3092.55
05:22:03|3092.66
05:22:03|3092.56
05:22:05|3092.56
05:22:06|3092.53
05:22:07|3092.39
05:22:09|3092.01
05:22:09|3091.52
05:22:11|3091.61
05:22:12|3091.76
05:22:12|3091.89
05:22:14|3091.57
05:22:15|3091.55
05:22:16|3091.38
05:22:17|3090.71
05:22:18|3090.66
05:22:19|3090.92
05:22:20|3090.89
05:22:21|3090.9
05:22:23|3090.9
05:22:23|3090.9
05:22:24|3090.67
05:22:25|3090.84
05:22:26|3090.84
05:22:27|3090.78
05:22:29|3090.78
05:22:30|3090.14
05:22:30|3089.26
05:22:31|3089.43
05:22:32|3089.41
05:22:34|3089.51
05:22:34|3089.51
05:22:35|3089.51
05:22:36|3089.38
05:22:39|3089.05
05:22:39|3089.52
05:22:40|3089.3
05:22:42|3089.45
05:22:43|3089.
05:22:44|3088.92
05:22:44|3089.24
05:22:45|3089.24
05:22:47|3089.75
05:22:48|3089.61
05:22:48|3089.61
05:22:50|3090.4
05:22:51|3090.08
05:22:51|3090.13
05:22:53|3090.17
05:22:54|3090.17
05:22:55|3090.24
05:22:56|3090.24
05:22:57|3090.29
05:22:58|3090.38
05:22:59|3090.4
05:23:00|3090.23
05:23:01|3089.83
05:23:02|3089.96
05:23:03|3090.02
05:23:05|3090.16
05:23:06|3090.14
05:23:07|3090.36
05:23:08|3090.36
05:23:09|3090.7
05:23:10|3090.6
05:23:11|3090.72
05:23:12|3091.1
05:23:13|3091.01
05:23:14|3091.2
05:23:15|3091.02
05:23:16|3090.97
05:23:17|3090.98
05:23:18|3091.01
05:23:19|3091.01
05:23:21|3090.84
05:23:22|3090.98
05:23:22|3090.98
05:23:23|3091.04
05:23:24|3091.08
05:23:25|3091.
05:23:26|3091.18
05:23:27|3091.15
05:23:28|3091.15
05:23:29|3091.19
05:23:31|3091.19
05:23:31|3091.35
05:23:33|3091.36
05:23:34|3091.13
05:23:35|3091.14
05:23:36|3091.26
05:23:37|3091.26
05:23:38|3091.24
05:23:39|3091.22
05:23:40|3091.16
05:23:42|3091.24
05:23:43|3091.03
05:23:44|3091.06
05:23:45|3091.06
05:23:46|3091.13
05:23:47|3091.13
05:23:49|3091.35
05:23:49|3091.35
05:23:51|3091.35
05:23:52|3091.35
05:23:53|3091.35
05:23:54|3091.35
05:23:54|3091.35
05:23:55|3091.35
05:23:58|3091.35
05:23:58|3091.84
05:23:59|3091.82
05:24:01|3091.81
05:24:02|3091.67
05:24:03|3091.68
05:24:04|3091.68
05:24:05|3091.61
05:24:06|3091.54
05:24:08|3091.52
05:24:09|3091.54
05:24:10|3091.51
05:24:12|3091.58
05:24:13|3091.8
05:24:13|3091.8
05:24:14|3091.79
05:24:15|3091.79
05:24:17|3091.76
05:24:17|3091.71
05:24:18|3091.71
05:24:19|3091.71
05:24:20|3091.71
05:24:22|3091.71
05:24:22|3091.55
05:24:24|3091.5
05:24:25|3091.15
05:24:25|3091.15
05:24:27|3091.15
05:24:28|3091.35
05:24:28|3091.42
05:24:30|3091.55
05:24:31|3091.57
05:24:32|3091.53
05:24:33|3091.53
05:24:34|3091.07
05:24:35|3091.2
05:24:36|3090.96
05:24:38|3090.74
05:24:38|3090.74
05:24:39|3091.11
05:24:40|3091.08
05:24:42|3091.08
05:24:42|3091.08
05:24:44|3091.08
05:24:44|3091.08
05:24:45|3091.08
05:24:46|3091.08
05:24:48|3091.08
05:24:49|3091.07
05:24:50|3091.07
05:24:51|3091.07
05:24:51|3090.95
05:24:53|3090.95
05:24:54|3090.95
05:24:55|3090.95
05:24:56|3090.95
05:24:57|3090.95
05:24:58|3090.63
05:24:59|3090.72
05:25:01|3090.72
05:25:01|3090.72
05:25:02|3090.71
05:25:03|3090.71
05:25:04|3091.13
05:25:06|3090.72
05:25:07|3090.86
05:25:08|3090.75
05:25:10|3090.65
05:25:11|3090.52
05:25:12|3090.47
05:25:13|3090.47
05:25:14|3090.59
05:25:15|3090.32
05:25:16|3090.47
05:25:17|3090.47
05:25:19|3090.47
05:25:20|3090.45
05:25:21|3090.67
05:25:22|3090.76
05:25:23|3090.77
05:25:24|3090.64
05:25:25|3090.83
05:25:26|3090.75
05:25:27|3090.92
05:25:28|3090.76
05:25:29|3090.76
05:25:30|3090.76
05:25:31|3090.76
05:25:32|3090.76
05:25:33|3090.76
05:25:34|3090.76
05:25:36|3090.71
05:25:36|3090.7
05:25:37|3090.89
05:25:38|3090.95
05:25:39|3090.95
05:25:41|3090.95
05:25:42|3091.02
05:25:43|3091.28
05:25:44|3091.53
05:25:44|3091.53
05:25:45|3091.53
05:25:47|3091.26
05:25:48|3091.31
05:25:49|3091.3
05:25:50|3091.42
05:25:51|3091.74
05:25:52|3091.74
05:25:53|3091.74
05:25:54|3091.81
05:25:55|3091.81
05:25:56|3091.81
05:25:57|3091.51
05:25:58|3091.61
05:25:59|3091.29
05:26:00|3091.12
05:26:01|3091.33
05:26:02|3091.42
05:26:04|3091.17
05:26:04|3091.17
05:26:05|3091.04
05:26:07|3090.91
05:26:08|3091.17
05:26:09|3091.25
05:26:11|3091.24
05:26:12|3090.93
05:26:13|3091.02
05:26:14|3090.79
05:26:15|3090.97
05:26:16|3090.97
05:26:18|3091.1
05:26:18|3091.1
05:26:20|3091.1
05:26:21|3091.1
05:26:23|3091.05
05:26:23|3091.1
05:26:25|3091.1
05:26:26|3091.1
05:26:27|3091.05
05:26:28|3091.05
05:26:30|3091.05
05:26:30|3091.05
05:26:31|3091.05
05:26:32|3090.78
05:26:33|3090.73
05:26:34|3090.73
05:26:35|3090.93
05:26:37|3090.93
05:26:38|3090.91
05:26:38|3090.91
05:26:40|3090.88
05:26:40|3090.91
05:26:41|3090.91
05:26:42|3090.91
05:26:43|3091.
05:26:45|3091.07
05:26:45|3091.07
05:26:46|3091.07
05:26:48|3091.07
05:26:49|3090.91
05:26:51|3090.96
05:26:51|3090.96
05:26:52|3090.96
05:26:54|3090.96
05:26:54|3091.05
05:26:56|3091.18
05:26:56|3091.18
05:26:57|3091.19
05:26:59|3091.19
05:27:00|3091.19
05:27:01|3091.19
05:27:02|3091.19
05:27:03|3091.29
05:27:04|3091.29
05:27:05|3091.29
05:27:06|3091.14
05:27:07|3091.14
05:27:08|3091.05
05:27:09|3091.05
05:27:11|3091.47
05:27:12|3091.26
05:27:12|3091.35
05:27:14|3091.31
05:27:16|3091.31
05:27:17|3091.27
05:27:18|3091.28
05:27:18|3091.28
05:27:20|3091.01
05:27:20|3091.05
05:27:22|3091.07
05:27:23|3091.01
05:27:24|3091.01
05:27:25|3091.09
05:27:26|3091.09
05:27:28|3091.09
05:27:28|3091.09
05:27:30|3091.09
05:27:30|3091.06
05:27:32|3091.06
05:27:32|3091.2
05:27:33|3091.2
05:27:35|3091.2
05:27:35|3091.09
05:27:36|3091.09
05:27:37|3091.16
05:27:39|3091.16
05:27:39|3091.43
05:27:40|3091.37
05:27:42|3091.21
05:27:42|3091.21
05:27:44|3091.27
05:27:45|3091.28
05:27:46|3091.28
05:27:46|3091.46
05:27:47|3091.46
05:27:49|3091.46
05:27:50|3091.42
05:27:50|3091.42
05:27:52|3091.39
05:27:52|3091.39
05:27:53|3091.33
05:27:55|3091.27
05:27:57|3091.36
05:27:57|3091.36
05:27:58|3091.48
05:27:59|3091.48
05:28:00|3091.77
05:28:01|3091.42
05:28:02|3091.42
05:28:03|3091.42
05:28:04|3091.05
05:28:05|3091.05
05:28:07|3090.99
05:28:08|3091.14
05:28:08|3091.12
05:28:10|3091.24
05:28:12|3091.19
05:28:14|3090.86
05:28:15|3090.97
05:28:16|3091.11
05:28:18|3091.1
05:28:19|3090.91
05:28:20|3091.01
05:28:20|3091.01
05:28:21|3090.96
05:28:22|3091.11
05:28:24|3091.01
05:28:25|3091.3
05:28:26|3091.24
05:28:26|3091.33
05:28:28|3091.33
05:28:29|3091.33
05:28:30|3091.33
05:28:32|3091.33
05:28:32|3091.33
05:28:34|3091.33
05:28:35|3091.33
05:28:35|3092.08
05:28:36|3091.85
05:28:38|3091.85
05:28:40|3091.85
05:28:40|3091.85
05:28:41|3091.85
05:28:42|3091.85
05:28:43|3092.
05:28:44|3092.39
05:28:45|3092.54
05:28:47|3092.54
05:28:47|3092.54
05:28:48|3092.79
05:28:49|3092.65
05:28:51|3093.13
05:28:52|3093.13
05:28:53|3093.19
05:28:55|3093.03
05:28:56|3093.03
05:28:57|3092.96
05:28:57|3092.96
05:28:59|3093.41
05:28:59|3092.75
05:29:01|3092.75
05:29:02|3092.75
05:29:03|3092.75
05:29:04|3092.75
05:29:06|3092.75
05:29:06|3092.75
05:29:07|3092.73
05:29:08|3092.73
05:29:09|3093.32
05:29:10|3093.32
05:29:11|3093.32
05:29:13|3093.32
05:29:14|3093.32
05:29:15|3093.28
05:29:16|3092.85
05:29:17|3092.71
05:29:18|3092.86
05:29:19|3092.86
05:29:21|3092.86
05:29:22|3092.64
05:29:22|3092.87
05:29:24|3092.87
05:29:25|3093.1
05:29:25|3093.1
05:29:27|3092.93
05:29:28|3093.09
05:29:29|3092.88
05:29:29|3093.01
05:29:31|3092.78
05:29:32|3092.83
05:29:33|3092.8
05:29:34|3092.71
05:29:36|3092.71
05:29:37|3092.71
05:29:39|3092.71
05:29:39|3092.71
05:29:41|3092.71
05:29:41|3092.62
05:29:43|3092.91
05:29:43|3092.91
05:29:44|3093.02
05:29:45|3093.02
05:29:47|3093.02
05:29:48|3092.81
05:29:49|3092.81
05:29:50|3092.84
05:29:50|3092.84
05:29:51|3092.84
05:29:53|3093.05
05:29:53|3093.15
05:29:54|3093.14
05:29:56|3093.09
05:29:57|3093.01
05:29:58|3093.01
05:29:58|3093.29
05:30:00|3093.29
05:30:00|3093.06
05:30:02|3093.47
05:30:03|3093.47
05:30:04|3093.21
05:30:05|3092.98
05:30:06|3092.98
05:30:07|3092.98
05:30:08|3092.98
05:30:09|3093.03
05:30:10|3093.18
05:30:11|3093.18
05:30:13|3093.18
05:30:14|3093.31
05:30:15|3093.57
05:30:17|3092.88
05:30:18|3092.88
05:30:19|3092.83
05:30:20|3092.79
05:30:21|3092.76
05:30:22|3092.76
05:30:23|3093.17
05:30:24|3093.24
05:30:25|3093.24
05:30:27|3093.46
05:30:27|3093.52
05:30:29|3093.81
05:30:30|3093.38
05:30:31|3093.38
05:30:32|3093.53
05:30:33|3093.62
05:30:33|3093.64
05:30:35|3093.64
05:30:36|3093.66
05:30:37|3093.78
05:30:38|3093.65
05:30:39|3093.8
05:30:40|3094.24
05:30:41|3094.09
05:30:42|3094.48
05:30:44|3094.41
05:30:44|3094.36
05:30:45|3094.37
05:30:46|3094.37
05:30:47|3094.49
05:30:48|3094.49
05:30:49|3094.35
05:30:50|3094.35
05:30:51|3094.39
05:30:53|3094.23
05:30:53|3094.23
05:30:54|3094.35
05:30:56|3094.47
05:30:57|3094.85
05:30:58|3094.69
05:30:58|3094.69
05:30:59|3094.69
05:31:01|3094.29
05:31:02|3093.8
05:31:03|3094.16
05:31:04|3093.68
05:31:05|3093.95
05:31:06|3093.95
05:31:07|3093.96
05:31:08|3093.66
05:31:09|3093.76
05:31:11|3094.06
05:31:11|3093.8
05:31:12|3093.8
05:31:14|3093.91
05:31:15|3093.91
05:31:17|3093.9
05:31:18|3093.9
05:31:18|3093.96
05:31:20|3094.08
05:31:22|3094.33
05:31:23|3094.51
05:31:24|3094.42
05:31:25|3094.42
05:31:26|3094.29
05:31:27|3094.22
05:31:28|3094.22
05:31:30|3094.52
05:31:30|3094.52
05:31:31|3094.31
05:31:32|3094.31
05:31:34|3094.31
05:31:35|3094.31
05:31:35|3094.03
05:31:37|3094.03
05:31:39|3094.03
05:31:39|3094.03
05:31:40|3094.27
05:31:41|3094.27
05:31:42|3094.27
05:31:43|3094.27
05:31:44|3094.27
05:31:46|3094.27
05:31:47|3093.9
05:31:48|3093.9
05:31:49|3093.9
05:31:50|3094.18
05:31:51|3094.18
05:31:51|3094.18
05:31:53|3094.18
05:31:54|3094.18
05:31:55|3094.18
05:31:56|3094.18
05:31:56|3094.18
05:31:57|3094.18
05:31:59|3094.18
05:32:00|3094.18
05:32:01|3094.15
05:32:02|3094.1
05:32:04|3094.02
05:32:05|3094.04
05:32:05|3094.04
05:32:07|3094.04
05:32:08|3094.04
05:32:09|3094.04
05:32:10|3094.04
05:32:11|3094.04
05:32:12|3094.24
05:32:13|3094.24
05:32:15|3094.24
05:32:16|3094.37
05:32:17|3094.39
05:32:18|3094.45
05:32:20|3094.45
05:32:21|3094.13
05:32:22|3094.2
05:32:23|3094.2
05:32:24|3093.98
05:32:26|3094.08
05:32:27|3094.1
05:32:28|3094.13
05:32:29|3094.11
05:32:30|3093.97
05:32:31|3093.97
05:32:31|3094.15
05:32:33|3094.15
05:32:34|3094.14
05:32:35|3094.01
05:32:36|3093.88
05:32:37|3093.88
05:32:38|3093.88
05:32:39|3093.77
05:32:40|3093.86
05:32:42|3093.86
05:32:42|3093.78
05:32:44|3093.99
05:32:45|3093.99
05:32:46|3093.68
05:32:46|3093.6
05:32:47|3093.87
05:32:48|3093.57
05:32:50|3093.57
05:32:51|3093.99
05:32:52|3093.99
05:32:53|3093.92
05:32:55|3093.9
05:32:56|3093.9
05:32:57|3093.89
05:32:57|3093.87
05:32:59|3093.84
05:33:01|3093.74
05:33:01|3094.
05:33:02|3093.64
05:33:04|3094.11
05:33:04|3093.8
05:33:05|3093.65
05:33:06|3093.28
05:33:07|3093.33
05:33:08|3093.1
05:33:09|3093.04
05:33:10|3093.04
05:33:11|3093.04
05:33:13|3093.03
05:33:13|3092.91
05:33:15|3093.42
05:33:15|3093.48
05:33:17|3093.58
05:33:18|3093.58
05:33:19|3093.46
05:33:20|3093.42
05:33:21|3093.44
05:33:22|3093.87
05:33:24|3094.36
05:33:25|3094.27
05:33:26|3094.02
05:33:27|3094.07
05:33:28|3094.4
05:33:29|3094.05
05:33:30|3094.05
05:33:31|3094.15
05:33:32|3094.15
05:33:33|3093.92
05:33:34|3093.95
05:33:35|3093.7
05:33:36|3093.52
05:33:37|3093.24
05:33:38|3093.04
05:33:39|3093.17
05:33:40|3093.17
05:33:41|3093.17
05:33:42|3093.17
05:33:43|3093.49
05:33:44|3093.49
05:33:45|3093.48
05:33:46|3093.63
05:33:47|3093.77
05:33:48|3093.72
05:33:49|3093.59
05:33:50|3093.8
05:33:51|3093.8
05:33:52|3093.8
05:33:53|3093.8
05:33:54|3093.8
05:33:55|3093.39
05:33:57|3093.39
05:33:58|3093.39
05:34:00|3093.27
05:34:00|3093.27
05:34:02|3093.27
05:34:03|3093.27
05:34:04|3093.27
05:34:05|3093.77
05:34:06|3093.66
05:34:06|3093.8
05:34:07|3093.75
05:34:09|3093.87
05:34:09|3093.87
05:34:10|3093.87
05:34:11|3094.16
05:34:13|3094.33
05:34:13|3094.52
05:34:15|3094.47
05:34:16|3094.51
05:34:17|3094.51
05:34:17|3094.51
05:34:19|3094.51
05:34:21|3094.46
05:34:22|3094.48
05:34:24|3094.37
05:34:24|3094.31
05:34:27|3094.23
05:34:28|3094.23
05:34:29|3094.23
05:34:31|3094.19
05:34:32|3094.19
05:34:33|3093.99
05:34:34|3093.97
05:34:35|3093.81
05:34:36|3094.01
05:34:38|3094.32
05:34:38|3094.32
05:34:39|3094.26
05:34:41|3094.22
05:34:42|3094.01
05:34:42|3094.01
05:34:44|3094.01
05:34:45|3093.81
05:34:46|3094.02
05:34:47|3093.89
05:34:49|3094.16
05:34:49|3094.16
05:34:51|3094.16
05:34:52|3094.16
05:34:52|3094.16
05:34:54|3093.82
05:34:55|3093.82
05:34:55|3093.82
05:34:57|3093.81
05:34:57|3093.75
05:34:59|3093.75
05:35:01|3093.95
05:35:02|3093.59
05:35:02|3093.59
05:35:04|3093.59
05:35:04|3093.59
05:35:05|3093.59
05:35:06|3093.6
05:35:08|3093.67
05:35:09|3093.67
05:35:10|3093.31
05:35:11|3093.53
05:35:12|3093.53
05:35:13|3093.53
05:35:14|3093.53
05:35:15|3093.04
05:35:16|3092.96
05:35:17|3092.96
05:35:18|3092.96
05:35:20|3092.58
05:35:21|3092.53
05:35:22|3092.53
05:35:24|3092.53
05:35:24|3091.84
05:35:25|3091.8
05:35:27|3091.75
05:35:29|3091.77
05:35:29|3091.44
05:35:31|3090.96
05:35:32|3091.4
05:35:34|3091.42
05:35:34|3090.17
05:35:35|3090.6
05:35:37|3090.26
05:35:38|3090.61
05:35:39|3090.61
05:35:40|3090.61
05:35:41|3090.9
05:35:42|3090.53
05:35:43|3090.62
05:35:44|3090.44
05:35:45|3090.35
05:35:46|3090.35
05:35:47|3090.1
05:35:48|3090.15
05:35:49|3090.33
05:35:50|3090.32
05:35:52|3090.34
05:35:52|3090.23
05:35:53|3090.33
05:35:54|3090.39
05:35:56|3090.56
05:35:57|3090.56
05:35:57|3090.52
05:35:59|3090.65
05:35:59|3090.44
05:36:00|3090.59
05:36:01|3090.67
05:36:02|3090.67
05:36:04|3090.21
05:36:05|3090.
05:36:06|3090.39
05:36:07|3090.39
05:36:08|3090.16
05:36:09|3089.95
05:36:10|3089.65
05:36:11|3089.65
05:36:12|3089.43
05:36:13|3089.85
05:36:14|3089.58
05:36:15|3089.55
05:36:17|3089.68
05:36:17|3089.68
05:36:18|3089.6
05:36:19|3089.6
05:36:20|3089.59
05:36:21|3089.59
05:36:22|3089.59
05:36:24|3089.59
05:36:25|3089.24
05:36:26|3089.24
05:36:27|3088.76
05:36:28|3089.14
05:36:29|3089.62
05:36:30|3089.48
05:36:31|3089.67
05:36:32|3090.14
05:36:33|3090.47
05:36:34|3090.47
05:36:35|3090.47
05:36:37|3090.03
05:36:37|3090.03
05:36:38|3090.27
05:36:39|3090.27
05:36:40|3090.27
05:36:41|3089.8
05:36:43|3089.96
05:36:44|3089.99
05:36:44|3089.99
05:36:46|3090.14
05:36:47|3090.31
05:36:48|3090.08
05:36:49|3090.08
05:36:50|3090.07
05:36:51|3090.07
05:36:52|3090.07
05:36:53|3090.07
05:36:54|3090.32
05:36:55|3090.32
05:36:56|3090.32
05:36:57|3090.32
05:36:58|3090.32
05:36:59|3090.32
05:37:00|3089.86
05:37:02|3089.9
05:37:03|3090.32
05:37:03|3090.32
05:37:04|3090.28
05:37:06|3090.33
05:37:07|3090.04
05:37:07|3089.94
05:37:09|3090.01
05:37:10|3090.18
05:37:11|3090.33
05:37:12|3089.81
05:37:13|3090.01
05:37:14|3090.01
05:37:15|3090.14
05:37:16|3090.03
05:37:17|3090.48
05:37:18|3090.48
05:37:19|3090.48
05:37:20|3090.48
05:37:22|3090.11
05:37:24|3090.11
05:37:24|3090.11
05:37:25|3090.11
05:37:27|3090.11
05:37:28|3090.11
05:37:29|3090.02
05:37:30|3090.02
05:37:30|3090.02
05:37:32|3090.28
05:37:33|3090.28
05:37:34|3090.28
05:37:35|3090.15
05:37:36|3090.15
05:37:37|3090.15
05:37:38|3090.15
05:37:39|3090.29
05:37:40|3090.29
05:37:41|3090.25
05:37:43|3090.25
05:37:43|3090.24
05:37:45|3090.24
05:37:46|3090.24
05:37:47|3090.27
05:37:47|3090.27
05:37:49|3090.
05:37:49|3090.35
05:37:50|3090.27
05:37:51|3090.15
05:37:52|3090.13
05:37:54|3090.14
05:37:54|3090.15
05:37:56|3090.24
05:37:57|3090.24
05:37:58|3090.24
05:37:59|3090.14
05:38:00|3090.14
05:38:02|3090.14
05:38:03|3090.23
05:38:04|3090.06
05:38:05|3090.15
05:38:05|3089.78
05:38:07|3090.01
05:38:09|3090.01
05:38:10|3089.91
05:38:10|3090.01
05:38:12|3089.78
05:38:12|3089.13
05:38:14|3089.28
05:38:14|3089.28
05:38:15|3089.21
05:38:17|3089.21
05:38:17|3089.09
05:38:18|3089.29
05:38:20|3089.31
05:38:21|3089.2
05:38:21|3089.42
05:38:23|3089.42
05:38:24|3089.42
05:38:25|3088.83
05:38:27|3089.04
05:38:28|3089.35
05:38:29|3089.35
05:38:30|3089.13
05:38:31|3089.07
05:38:32|3089.3
05:38:34|3089.3
05:38:35|3089.47
05:38:36|3088.93
05:38:37|3089.07
05:38:38|3089.09
05:38:40|3088.9
05:38:40|3088.86
05:38:41|3088.86
05:38:42|3088.86
05:38:44|3088.86
05:38:44|3088.86
05:38:46|3088.86
05:38:46|3088.86
05:38:48|3088.86
05:38:48|3088.86
05:38:50|3088.86
05:38:51|3088.86
05:38:52|3088.86
05:38:53|3089.34
05:38:55|3089.03
05:38:55|3089.03
05:38:56|3089.03
05:38:57|3089.2
05:38:58|3089.21
05:38:59|3089.08
05:39:01|3089.08
05:39:01|3089.08
05:39:02|3089.08
05:39:04|3089.27
05:39:04|3089.5
05:39:05|3089.5
05:39:07|3089.5
05:39:08|3089.5
05:39:09|3089.5
05:39:10|3089.5
05:39:11|3089.5
05:39:12|3089.5
05:39:14|3089.5
05:39:14|3089.5
05:39:15|3089.5
05:39:16|3089.5
05:39:18|3089.5
05:39:18|3089.4
05:39:19|3089.61
05:39:20|3089.61
05:39:21|3089.61
05:39:22|3089.61
05:39:24|3089.61
05:39:25|3089.61
05:39:26|3089.61
05:39:28|3089.61
05:39:29|3089.61
05:39:30|3089.61
05:39:31|3089.61
05:39:32|3089.61
05:39:33|3089.61
05:39:34|3089.61
05:39:35|3089.69
05:39:36|3089.92
05:39:37|3089.76
05:39:39|3089.55
05:39:39|3088.33
05:39:40|3088.33
05:39:42|3088.26
05:39:42|3088.66
05:39:43|3088.66
05:39:44|3088.58
05:39:45|3087.88
05:39:47|3088.35
05:39:48|3088.34
05:39:49|3088.33
05:39:50|3088.59
05:39:51|3088.58
05:39:52|3088.7
05:39:53|3088.66
05:39:54|3088.66
05:39:55|3088.66
05:39:56|3088.85
05:39:57|3088.85
05:39:58|3088.85
05:39:59|3088.68
05:40:01|3088.9
05:40:01|3088.72
05:40:02|3089.1
05:40:03|3089.16
05:40:04|3089.44
05:40:05|3089.21
05:40:06|3089.07
05:40:07|3089.07
05:40:08|3089.02
05:40:09|3089.02
05:40:10|3089.02
05:40:11|3089.39
05:40:12|3089.22
05:40:13|3089.35
05:40:14|3089.35
05:40:15|3089.33
05:40:16|3089.38
05:40:17|3089.38
05:40:19|3089.66
05:40:20|3089.86
05:40:21|3089.98
05:40:22|3089.88
05:40:23|3089.88
05:40:24|3089.88
05:40:26|3089.96
05:40:28|3090.15
05:40:28|3090.15
05:40:29|3090.25
05:40:30|3090.12
05:40:32|3090.26
05:40:33|3089.96
05:40:34|3089.99
05:40:35|3090.07
05:40:36|3090.07
05:40:37|3090.07
05:40:38|3090.07
05:40:39|3089.72
05:40:40|3089.69
05:40:41|3089.56
05:40:42|3089.56
05:40:43|3089.56
05:40:44|3089.56
05:40:45|3089.82
05:40:47|3090.02
05:40:48|3089.64
05:40:50|3089.99
05:40:51|3089.95
05:40:51|3089.88
05:40:52|3089.77
05:40:53|3089.77
05:40:54|3089.85
05:40:55|3089.85
05:40:57|3089.85
05:40:57|3089.85
05:40:59|3089.85
05:40:59|3089.85
05:41:01|3089.88
05:41:02|3090.06
05:41:03|3090.06
05:41:04|3090.06
05:41:05|3089.94
05:41:06|3089.97
05:41:07|3089.97
05:41:08|3089.97
05:41:10|3090.24
05:41:10|3090.27
05:41:11|3090.27
05:41:12|3090.16
05:41:13|3089.81
05:41:14|3090.15
05:41:15|3090.15
05:41:16|3090.15
05:41:18|3089.89
05:41:19|3089.89
05:41:19|3089.89
05:41:21|3089.89
05:41:21|3089.89
05:41:22|3090.89
05:41:23|3090.42
05:41:24|3090.42
05:41:26|3090.42
05:41:28|3090.64
05:41:28|3091.27
05:41:29|3090.85
05:41:31|3090.85
05:41:32|3091.12
05:41:33|3091.25
05:41:35|3091.2
05:41:35|3091.2
05:41:36|3091.7
05:41:38|3091.55
05:41:38|3091.33
05:41:40|3091.32
05:41:41|3091.45
05:41:42|3091.18
05:41:42|3091.26
05:41:44|3091.26
05:41:45|3091.26
05:41:46|3092.12
05:41:47|3091.98
05:41:47|3092.26
05:41:48|3092.51
05:41:50|3092.35
05:41:51|3091.91
05:41:52|3091.9
05:41:53|3091.9
05:41:54|3091.93
05:41:55|3091.88
05:41:56|3091.45
05:41:57|3091.53
05:41:59|3091.74
05:42:00|3091.74
05:42:01|3091.41
05:42:02|3091.13
05:42:02|3091.05
05:42:04|3091.48
05:42:05|3091.59
05:42:05|3091.41
05:42:07|3091.65
05:42:07|3091.58
05:42:08|3091.66
05:42:10|3091.66
05:42:10|3091.6
05:42:12|3091.6
05:42:13|3091.6
05:42:14|3091.6
05:42:15|3091.6
05:42:15|3091.84
05:42:17|3091.41
05:42:17|3091.46
05:42:19|3091.66
05:42:20|3091.66
05:42:21|3091.99
05:42:22|3091.99
05:42:22|3092.07
05:42:23|3093.03
05:42:26|3092.89
05:42:27|3092.55
05:42:28|3092.39
05:42:29|3092.55
05:42:30|3092.61
05:42:31|3092.75
05:42:32|3092.42
05:42:33|3092.42
05:42:35|3092.42
05:42:35|3092.41
05:42:36|3092.41
05:42:38|3092.41
05:42:39|3093.05
05:42:40|3093.31
05:42:41|3093.31
05:42:42|3093.31
05:42:42|3092.88
05:42:43|3092.88
05:42:45|3092.88
05:42:46|3093.26
05:42:47|3092.89
05:42:48|3092.71
05:42:49|3092.71
05:42:50|3092.84
05:42:51|3092.84
05:42:52|3092.84
05:42:53|3092.84
05:42:54|3092.84
05:42:55|3092.44
05:42:56|3092.44
05:42:57|3092.44
05:42:58|3092.76
05:42:59|3092.59
05:43:00|3092.78
05:43:01|3092.78
05:43:02|3092.61
05:43:03|3092.45
05:43:04|3092.51
05:43:06|3092.51
05:43:06|3092.49
05:43:07|3092.55
05:43:08|3091.87
05:43:09|3091.89
05:43:10|3091.76
05:43:11|3091.76
05:43:13|3092.55
05:43:14|3092.5
05:43:15|3092.32
05:43:16|3092.3
05:43:17|3092.3
05:43:18|3092.15
05:43:19|3092.01
05:43:20|3092.06
05:43:21|3092.06
05:43:22|3091.96
05:43:23|3092.16
05:43:24|3091.96
05:43:25|3092.03
05:43:26|3091.84
05:43:27|3091.84
05:43:29|3091.84
05:43:30|3091.9
05:43:30|3092.05
05:43:32|3092.03
05:43:34|3092.12
05:43:35|3092.
05:43:37|3092.18
05:43:38|3091.98
05:43:38|3092.13
05:43:40|3092.12
05:43:40|3091.85
05:43:41|3091.84
05:43:46|3091.84
05:43:47|3091.86
05:43:48|3091.88
05:43:49|3092.08
05:43:50|3092.02
05:43:51|3091.95
05:43:52|3091.63
05:43:54|3091.8
05:43:54|3091.89
05:43:55|3091.85
05:43:57|3091.6
05:43:57|3091.74
05:43:58|3091.8
05:43:59|3091.81
05:44:00|3091.81
05:44:02|3091.49
05:44:02|3091.76
05:44:03|3091.73
05:44:04|3091.73
05:44:05|3091.73
05:44:07|3091.36
05:44:09|3091.15
05:44:10|3091.15
05:44:11|3091.36
05:44:12|3091.41
05:44:13|3091.41
05:44:14|3091.28
05:44:15|3091.28
05:44:17|3091.28
05:44:17|3091.47
05:44:19|3091.47
05:44:20|3091.47
05:44:21|3091.47
05:44:22|3091.47
05:44:23|3091.47
05:44:24|3091.47
05:44:25|3091.47
05:44:27|3091.47
05:44:28|3091.39
05:44:28|3091.39
05:44:30|3091.48
05:44:31|3091.32
05:44:31|3091.36
05:44:32|3091.36
05:44:33|3091.36
05:44:35|3091.36
05:44:36|3091.13
05:44:37|3091.13
05:44:39|3090.82
05:44:40|3090.82
05:44:40|3090.82
05:44:42|3090.82
05:44:42|3091.11
05:44:45|3091.11
05:44:45|3091.11
05:44:46|3091.11
05:44:48|3091.11
05:44:49|3091.11
05:44:50|3091.11
05:44:50|3091.11
05:44:52|3090.7
05:44:53|3090.7
05:44:54|3090.7
05:44:55|3090.39
05:44:56|3090.39
05:44:57|3090.51
05:44:58|3090.51
05:44:59|3090.51
05:45:01|3090.45
05:45:01|3090.53
05:45:02|3090.45
05:45:04|3090.63
05:45:04|3090.53
05:45:06|3090.44
05:45:07|3090.57
05:45:08|3089.94
05:45:09|3090.25
05:45:10|3090.07
05:45:11|3090.14
05:45:12|3090.08
05:45:13|3090.01
05:45:14|3090.16
05:45:15|3090.18
05:45:16|3089.78
05:45:17|3089.67
05:45:18|3088.99
05:45:19|3089.06
05:45:20|3089.05
05:45:21|3089.25
05:45:22|3089.31
05:45:24|3089.22
05:45:24|3089.16
05:45:25|3089.16
05:45:27|3089.19
05:45:27|3089.19
05:45:28|3089.27
05:45:30|3089.55
05:45:32|3089.44
05:45:33|3089.32
05:45:34|3089.42
05:45:35|3089.65
05:45:36|3089.65
05:45:37|3089.29
05:45:38|3089.29
05:45:40|3089.18
05:45:40|3089.18
05:45:42|3089.06
05:45:43|3088.9
05:45:43|3088.83
05:45:44|3088.83
05:45:45|3088.83
05:45:47|3089.16
05:45:48|3088.98
05:45:49|3089.01
05:45:51|3089.04
05:45:51|3089.18
05:45:53|3089.55
05:45:53|3089.43
05:45:54|3089.39
05:45:55|3089.21
05:45:56|3089.47
05:45:57|3089.41
05:45:58|3089.41
05:45:59|3089.41
05:46:01|3089.41
05:46:02|3089.41
05:46:02|3089.5
05:46:03|3089.45
05:46:04|3089.86
05:46:05|3089.9
05:46:06|3090.04
05:46:08|3090.12
05:46:08|3089.88
05:46:09|3090.15
05:46:10|3090.12
05:46:13|3090.28
05:46:13|3090.28
05:46:14|3090.4
05:46:15|3090.23
05:46:16|3090.15
05:46:17|3090.15
05:46:18|3090.42
05:46:19|3090.56
05:46:20|3090.64
05:46:21|3090.49
05:46:23|3090.49
05:46:23|3090.59
05:46:24|3090.59
05:46:25|3091.13
05:46:27|3091.16
05:46:28|3091.5
05:46:29|3091.3
05:46:30|3091.18
05:46:31|3090.95
05:46:33|3090.95
05:46:34|3090.95
05:46:35|3090.95
05:46:36|3090.77
05:46:36|3090.77
05:46:37|3091.15
05:46:38|3090.78
05:46:39|3090.64
05:46:41|3090.64
05:46:42|3090.64
05:46:43|3090.64
05:46:44|3090.64
05:46:45|3091.09
05:46:46|3091.09
05:46:47|3091.09
05:46:49|3091.09
05:46:49|3091.09
05:46:51|3090.93
05:46:51|3090.93
05:46:52|3090.93
05:46:53|3091.14
05:46:54|3091.01
05:46:56|3091.01
05:46:57|3090.82
05:46:58|3090.82
05:46:58|3090.56
05:46:59|3090.45
05:47:01|3090.6
05:47:02|3090.59
05:47:02|3090.59
05:47:03|3090.83
05:47:05|3090.83
05:47:06|3090.53
05:47:07|3090.61
05:47:08|3090.84
05:47:09|3090.84
05:47:10|3090.84
05:47:11|3090.84
05:47:12|3090.92
05:47:13|3090.92
05:47:14|3090.48
05:47:15|3090.53
05:47:16|3090.53
05:47:17|3090.53
05:47:18|3090.53
05:47:20|3090.83
05:47:21|3090.93
05:47:22|3090.94
05:47:24|3090.94
05:47:25|3091.19
05:47:26|3091.11
05:47:27|3091.26
05:47:28|3091.18
05:47:28|3091.18
05:47:31|3090.82
05:47:31|3090.82
05:47:32|3090.82
05:47:35|3090.4
05:47:35|3090.39
05:47:36|3090.48
05:47:38|3090.57
05:47:38|3090.69
05:47:40|3090.58
05:47:45|3090.58
05:47:45|3090.72
05:47:46|3090.67
05:47:48|3090.68
05:47:48|3090.41
05:47:50|3090.41
05:47:51|3090.26
05:47:52|3090.43
05:47:53|3090.31
05:47:54|3090.31
05:47:54|3090.31
05:47:56|3090.43
05:47:57|3090.43
05:47:57|3090.43
05:47:59|3090.48
05:48:00|3090.48
05:48:01|3090.3
05:48:02|3090.3
05:48:03|3090.3
05:48:04|3090.3
05:48:05|3090.28
05:48:06|3090.28
05:48:07|3090.5
05:48:09|3090.41
05:48:10|3090.41
05:48:12|3090.99
05:48:12|3090.99
05:48:13|3090.66
05:48:14|3090.75
05:48:15|3090.69
05:48:17|3090.62
05:48:17|3090.45
05:48:18|3090.44
05:48:19|3090.52
05:48:21|3090.54
05:48:22|3090.54
05:48:22|3090.54
05:48:24|3090.55
05:48:24|3090.5
05:48:26|3090.5
05:48:27|3090.31
05:48:28|3090.23
05:48:29|3090.23
05:48:30|3090.42
05:48:32|3090.3
05:48:34|3090.14
05:48:34|3089.94
05:48:36|3089.91
05:48:37|3089.91
05:48:37|3090.12
05:48:39|3090.12
05:48:39|3090.09
05:48:40|3090.09
05:48:42|3090.09
05:48:42|3090.09
05:48:43|3090.24
05:48:45|3090.24
05:48:45|3090.24
05:48:47|3090.24
05:48:48|3090.24
05:48:49|3090.24
05:48:51|3090.24
05:48:52|3090.24
05:48:53|3090.24
05:48:53|3090.24
05:48:55|3090.24
05:48:56|3090.24
05:48:57|3090.24
05:48:58|3090.24
05:48:59|3090.24
05:49:01|3090.4
05:49:01|3090.02
05:49:02|3090.02
05:49:03|3090.02
05:49:04|3090.02
05:49:06|3089.96
05:49:06|3089.96
05:49:07|3089.96
05:49:08|3089.96
05:49:09|3090.01
05:49:11|3090.01
05:49:11|3090.01
05:49:12|3089.62
05:49:14|3089.36
05:49:15|3089.34
05:49:16|3089.01
05:49:16|3088.69
05:49:17|3088.8
05:49:19|3089.
05:49:20|3089.08
05:49:21|3089.08
05:49:22|3089.08
05:49:23|3089.08
05:49:24|3088.63
05:49:25|3088.17
05:49:26|3088.17
05:49:27|3088.54
05:49:28|3088.51
05:49:29|3088.59
05:49:30|3088.57
05:49:31|3088.58
05:49:32|3088.58
05:49:33|3088.58
05:49:34|3088.58
05:49:35|3088.58
05:49:36|3088.58
05:49:38|3088.58
05:49:39|3088.58
05:49:40|3088.58
05:49:41|3088.62
05:49:43|3088.62
05:49:43|3088.62
05:49:45|3088.62
05:49:46|3088.62
05:49:46|3088.62
05:49:48|3088.62
05:49:49|3088.66
05:49:49|3088.66
05:49:50|3088.66
05:49:51|3088.66
05:49:52|3088.66
05:49:54|3088.66
05:49:55|3088.66
05:49:56|3088.24
05:49:56|3088.24
05:49:58|3088.24
05:49:58|3088.67
05:49:59|3088.67
05:50:00|3088.67
05:50:02|3088.67
05:50:03|3088.67
05:50:04|3088.04
05:50:05|3088.05
05:50:06|3088.18
05:50:07|3088.18
05:50:08|3088.26
05:50:09|3087.92
05:50:10|3087.92
05:50:11|3087.85
05:50:13|3087.2
05:50:13|3087.27
05:50:14|3087.95
05:50:15|3087.53
05:50:16|3087.53
05:50:17|3087.69
05:50:18|3087.69
05:50:19|3087.69
05:50:21|3087.69
05:50:21|3087.62
05:50:22|3087.71
05:50:24|3088.07
05:50:24|3088.05
05:50:26|3088.1
05:50:26|3088.23
05:50:28|3088.57
05:50:29|3088.57
05:50:29|3088.92
05:50:31|3089.24
05:50:31|3089.24
05:50:34|3089.55
05:50:35|3089.28
05:50:36|3089.34
05:50:37|3089.21
05:50:38|3089.21
05:50:39|3089.21
05:50:40|3089.14
05:50:41|3089.26
05:50:42|3089.09
05:50:44|3089.25
05:50:45|3089.18
05:50:46|3089.24
05:50:46|3089.24
05:50:48|3089.24
05:50:49|3088.86
05:50:49|3088.86
05:50:51|3088.86
05:50:52|3088.86
05:50:53|3089.15
05:50:54|3089.15
05:50:55|3089.22
05:50:56|3089.22
05:50:57|3089.22
05:50:58|3089.22
05:50:59|3089.22
05:51:00|3089.22
05:51:02|3088.98
05:51:03|3088.98
05:51:05|3088.7
05:51:06|3088.7
05:51:07|3089.33
05:51:07|3089.27
05:51:08|3089.27
05:51:09|3089.27
05:51:10|3088.76
05:51:12|3089.01
05:51:13|3089.01
05:51:13|3089.01
05:51:14|3088.76
05:51:16|3088.76
05:51:17|3088.76
05:51:18|3088.61
05:51:18|3088.61
05:51:19|3088.84
05:51:21|3088.84
05:51:22|3088.93
05:51:23|3088.93
05:51:24|3089.03
05:51:25|3089.29
05:51:26|3089.22
05:51:27|3089.26
05:51:28|3089.26
05:51:29|3089.26
05:51:30|3089.26
05:51:31|3089.42
05:51:32|3089.42
05:51:33|3089.42
05:51:35|3089.42
05:51:36|3089.17
05:51:38|3089.17
05:51:38|3089.17
05:51:40|3089.03
05:51:41|3089.03
05:51:43|3089.03
05:51:44|3088.48
05:51:45|3088.48
05:51:45|3088.54
05:51:46|3088.54
05:51:47|3088.54
05:51:48|3088.53
05:51:49|3088.53
05:51:52|3088.53
05:51:54|3088.47
05:51:54|3088.54
05:51:55|3088.54
05:51:57|3088.75
05:51:58|3088.75
05:51:59|3088.75
05:52:00|3088.75
05:52:00|3089.06
05:52:02|3089.09
05:52:03|3089.09
05:52:04|3089.09
05:52:05|3089.09
05:52:06|3089.21
05:52:07|3089.43
05:52:09|3089.66
05:52:09|3089.66
05:52:10|3089.66
05:52:11|3089.66
05:52:13|3090.17
05:52:16|3089.85
05:52:18|3089.85
05:52:18|3089.85
05:52:19|3089.82
05:52:21|3089.82
05:52:22|3089.99
05:52:24|3089.99
05:52:24|3089.99
05:52:25|3089.88
05:52:26|3089.82
05:52:28|3089.82
05:52:29|3089.87
05:52:29|3089.87
05:52:30|3089.75
05:52:31|3089.87
05:52:33|3089.87
05:52:33|3089.87
05:52:36|3090.23
05:52:37|3090.12
05:52:39|3090.12
05:52:39|3090.12
05:52:41|3090.12
05:52:42|3090.12
05:52:42|3090.12
05:52:44|3089.99
05:52:45|3090.16
05:52:46|3090.15
05:52:48|3090.15
05:52:49|3090.15
05:52:49|3090.15
05:52:52|3090.15
05:52:55|3090.28
05:52:56|3090.28
05:52:58|3090.28
05:52:59|3090.28
05:53:00|3090.28
05:53:01|3090.24
05:53:01|3089.81
05:53:02|3089.94
05:53:05|3089.94
05:53:05|3089.94
05:53:06|3089.98
05:53:07|3089.98
05:53:08|3089.98
05:53:10|3089.95
05:53:11|3090.
05:53:12|3088.
05:53:13|3088.
05:53:14|3088.19
05:53:15|3088.19
05:53:16|3088.19
05:53:17|3088.19
05:53:18|3087.47
05:53:19|3087.14
05:53:20|3087.2
05:53:22|3087.12
05:53:23|3086.32
05:53:24|3085.75
05:53:24|3085.6
05:53:25|3085.54
05:53:27|3085.37
05:53:27|3085.46
05:53:29|3085.38
05:53:30|3085.49
05:53:31|3085.41
05:53:32|3085.14
05:53:33|3084.65
05:53:34|3084.97
05:53:36|3085.51
05:53:37|3085.78
05:53:38|3085.63
05:53:40|3085.41
05:53:42|3085.72
05:53:43|3085.62
05:53:44|3085.48
05:53:44|3085.73
05:53:45|3085.73
05:53:47|3085.73
05:53:48|3085.73
05:53:49|3085.73
05:53:50|3085.73
05:53:51|3085.79
05:53:52|3085.42
05:53:54|3085.2
05:53:54|3085.87
05:53:55|3085.87
05:53:56|3085.87
05:53:58|3085.87
05:53:59|3085.87
05:54:00|3085.44
05:54:01|3085.44
05:54:02|3085.44
05:54:03|3084.6
05:54:04|3085.11
05:54:05|3085.11
05:54:06|3084.97
05:54:08|3085.02
05:54:09|3085.3
05:54:10|3085.06
05:54:11|3085.06
05:54:12|3084.91
05:54:13|3084.84
05:54:14|3084.69
05:54:15|3084.89
05:54:17|3085.06
05:54:17|3085.06
05:54:19|3085.07
05:54:19|3085.01
05:54:20|3085.01
05:54:22|3085.01
05:54:22|3085.01
05:54:23|3084.63
05:54:25|3084.55
05:54:26|3084.34
05:54:27|3084.19
05:54:27|3083.79
05:54:28|3082.92
05:54:29|3082.86
05:54:30|3083.01
05:54:32|3082.86
05:54:33|3082.86
05:54:34|3082.48
05:54:35|3082.48
05:54:37|3082.98
05:54:39|3082.98
05:54:42|3083.05
05:54:43|3083.19
05:54:44|3083.35
05:54:46|3082.79
05:54:51|3082.99
05:54:54|3083.13
05:54:55|3083.
05:54:57|3082.61
05:54:57|3082.61
05:55:03|3082.27
05:55:04|3082.02
05:55:05|3082.33
05:55:07|3082.75
05:55:07|3083.19
05:55:09|3083.13
05:55:09|3083.13
05:55:10|3083.11
05:55:12|3083.11
05:55:14|3083.15
05:55:15|3083.35
05:55:16|3083.35
05:55:17|3083.03
05:55:18|3083.01
05:55:19|3083.01
05:55:20|3082.97
05:55:21|3082.97
05:55:23|3082.97
05:55:24|3083.16
05:55:25|3083.16
05:55:26|3083.16
05:55:28|3083.68
05:55:29|3083.84
05:55:32|3084.36
05:55:35|3084.27
05:55:35|3084.27
05:55:36|3084.49
05:55:37|3084.72
05:55:39|3084.91
05:55:41|3084.54
05:55:41|3084.31
05:55:43|3084.31
05:55:44|3084.57
05:55:45|3084.57
05:55:45|3084.62
05:55:47|3084.46
05:55:48|3084.57
05:55:49|3084.42
05:55:50|3084.38
05:55:52|3084.28
05:55:53|3084.28
05:55:54|3084.07
05:55:55|3084.07
05:55:56|3083.61
05:55:58|3083.72
05:55:58|3083.39
05:55:59|3083.05
05:56:00|3083.33
05:56:01|3083.33
05:56:02|3083.33
05:56:03|3083.7
05:56:04|3083.7
05:56:05|3083.74
05:56:07|3083.74
05:56:07|3083.92
05:56:08|3083.53
05:56:09|3083.72
05:56:10|3083.72
05:56:11|3083.72
05:56:12|3083.59
05:56:13|3083.59
05:56:14|3083.74
05:56:15|3083.74
05:56:16|3083.74
05:56:18|3083.74
05:56:19|3083.5
05:56:20|3083.5
05:56:21|3083.5
05:56:22|3083.69
05:56:24|3083.79
05:56:24|3083.95
05:56:25|3084.04
05:56:26|3084.16
05:56:27|3084.17
05:56:28|3084.17
05:56:30|3084.17
05:56:30|3083.94
05:56:31|3084.
05:56:32|3084.
05:56:34|3084.
05:56:34|3084.
05:56:35|3084.
05:56:36|3084.04
05:56:37|3084.12
05:56:39|3084.19
05:56:39|3084.1
05:56:41|3084.1
05:56:43|3083.7
05:56:45|3083.94
05:56:45|3084.14
05:56:46|3084.07
05:56:47|3084.31
05:56:48|3084.14
05:56:50|3084.21
05:56:51|3083.79
05:56:52|3084.02
05:56:52|3083.61
05:56:53|3083.8
05:56:55|3083.81
05:56:57|3083.77
05:56:58|3084.01
05:56:59|3084.01
05:57:00|3084.
05:57:02|3084.
05:57:03|3083.96
05:57:05|3083.85
05:57:05|3083.74
05:57:06|3084.38
05:57:08|3084.49
05:57:08|3084.5
05:57:10|3084.5
05:57:11|3084.45
05:57:12|3084.45
05:57:12|3084.63
05:57:14|3084.66
05:57:15|3084.5
05:57:16|3084.74
05:57:17|3084.57
05:57:18|3084.62
05:57:19|3084.49
05:57:21|3084.49
05:57:22|3084.49
05:57:22|3084.62
05:57:23|3084.74
05:57:25|3084.89
05:57:25|3084.89
05:57:27|3085.
05:57:27|3084.91
05:57:29|3084.91
05:57:30|3085.29
05:57:31|3085.29
05:57:31|3085.18
05:57:34|3085.18
05:57:35|3085.18
05:57:35|3085.18
05:57:36|3085.35
05:57:38|3085.35
05:57:38|3085.5
05:57:41|3085.5
05:57:42|3085.5
05:57:43|3085.5
05:57:43|3085.5
05:57:45|3085.41
05:57:46|3084.98
05:57:47|3085.27
05:57:48|3085.35
05:57:49|3085.37
05:57:51|3085.52
05:57:51|3085.52
05:57:52|3085.26
05:57:54|3085.38
05:57:55|3085.51
05:57:56|3085.51
05:57:57|3085.75
05:57:58|3085.67
05:57:59|3086.09
05:58:00|3086.16
05:58:02|3086.16
05:58:02|3086.17
05:58:03|3086.17
05:58:05|3086.17
05:58:06|3086.3
05:58:07|3086.25
05:58:08|3086.23
05:58:09|3086.23
05:58:10|3086.29
05:58:11|3086.22
05:58:13|3086.35
05:58:14|3086.48
05:58:15|3086.48
05:58:17|3086.29
05:58:17|3086.35
05:58:18|3086.5
05:58:20|3086.46
05:58:20|3086.47
05:58:21|3086.47
05:58:22|3086.53
05:58:23|3086.64
05:58:24|3086.64
05:58:25|3086.4
05:58:26|3086.34
05:58:28|3086.47
05:58:29|3086.53
05:58:30|3086.55
05:58:32|3086.73
05:58:32|3086.73
05:58:33|3086.7
05:58:35|3086.55
05:58:35|3086.27
05:58:37|3086.54
05:58:38|3086.41
05:58:39|3086.51
05:58:40|3086.65
05:58:41|3086.62
05:58:43|3086.62
05:58:44|3086.62
05:58:46|3086.54
05:58:47|3086.63
05:58:48|3086.51
05:58:49|3086.51
05:58:50|3086.51
05:58:52|3086.51
05:58:52|3086.51
05:58:53|3086.51
05:58:54|3086.51
05:58:56|3086.54
05:58:57|3086.37
05:58:58|3086.37
05:58:58|3086.5
05:59:00|3086.5
05:59:01|3086.5
05:59:02|3086.11
05:59:03|3086.14
05:59:04|3086.25
05:59:06|3086.1
05:59:06|3086.13
05:59:08|3085.71
05:59:09|3085.69
05:59:10|3085.71
05:59:11|3085.71
05:59:11|3085.71
05:59:13|3085.72
05:59:13|3085.56
05:59:15|3085.43
05:59:16|3085.65
05:59:16|3085.65
05:59:18|3085.65
05:59:19|3085.89
05:59:20|3086.21
05:59:21|3086.23
05:59:22|3086.42
05:59:23|3086.27
05:59:24|3086.27
05:59:26|3086.4
05:59:26|3086.45
05:59:27|3086.45
05:59:28|3086.45
05:59:29|3086.49
05:59:31|3086.48
05:59:32|3086.43
05:59:33|3086.52
05:59:33|3086.52
05:59:34|3086.56
05:59:35|3086.56
05:59:36|3086.56
05:59:37|3086.68
05:59:39|3086.68
05:59:40|3086.68
05:59:40|3086.7
05:59:42|3086.69
05:59:44|3086.69
05:59:45|3087.38
05:59:47|3087.12
05:59:48|3087.19
05:59:50|3087.22
05:59:51|3087.24
05:59:51|3087.24
05:59:52|3087.24
05:59:53|3087.41
05:59:54|3087.31
05:59:55|3087.13
05:59:56|3087.2
05:59:58|3087.43
05:59:59|3087.31
06:00:00|3087.23
06:00:01|3087.05
06:00:02|3086.59
06:00:03|3086.49
06:00:04|3086.09
06:00:05|3086.83
06:00:07|3086.83
06:00:07|3086.56
06:00:08|3086.93
06:00:10|3086.92
06:00:10|3088.1
06:00:12|3088.31
06:00:12|3088.65
06:00:13|3088.64
06:00:15|3087.94
06:00:16|3087.01
06:00:16|3086.81
06:00:18|3087.06
06:00:18|3087.53
06:00:20|3087.69
06:00:21|3087.49
06:00:22|3087.49
06:00:23|3087.69
06:00:24|3087.69
06:00:25|3087.69
06:00:26|3087.69
06:00:27|3087.69
06:00:28|3087.73
06:00:30|3087.73
06:00:30|3087.32
06:00:31|3087.16
06:00:32|3087.16
06:00:33|3087.16
06:00:34|3087.21
06:00:36|3087.21
06:00:36|3087.25
06:00:38|3087.03
06:00:38|3087.07
06:00:39|3086.94
06:00:40|3086.94
06:00:41|3087.39
06:00:42|3087.6
06:00:43|3087.79
06:00:44|3087.76
06:00:45|3087.69
06:00:47|3088.
06:00:47|3088.08
06:00:49|3088.08
06:00:49|3088.08
06:00:51|3088.08
06:00:53|3087.88
06:00:53|3088.11
06:00:54|3088.13
06:00:55|3088.13
06:00:56|3088.17
06:00:57|3088.25
06:00:59|3088.21
06:00:59|3088.27
06:01:01|3088.06
06:01:01|3086.01
06:01:02|3086.43
06:01:03|3086.4
06:01:05|3085.92
06:01:05|3085.31
06:01:06|3084.93
06:01:07|3085.3
06:01:09|3085.29
06:01:10|3085.1
06:01:11|3085.69
06:01:11|3085.61
06:01:13|3085.45
06:01:14|3085.92
06:01:15|3086.23
06:01:15|3085.88
06:01:17|3085.88
06:01:17|3085.97
06:01:18|3086.11
06:01:20|3085.71
06:01:21|3085.71
06:01:21|3085.71
06:01:23|3085.82
06:01:23|3085.93
06:01:25|3085.86
06:01:26|3085.86
06:01:27|3085.79
06:01:28|3085.75
06:01:29|3085.75
06:01:30|3085.75
06:01:31|3085.75
06:01:32|3085.55
06:01:33|3085.62
06:01:34|3085.8
06:01:35|3085.63
06:01:36|3085.63
06:01:37|3085.63
06:01:38|3085.49
06:01:39|3085.53
06:01:40|3085.47
06:01:42|3085.34
06:01:42|3085.31
06:01:44|3085.4
06:01:46|3085.49
06:01:46|3085.38
06:01:49|3085.24
06:01:50|3085.24
06:01:51|3085.37
06:01:53|3085.37
06:01:54|3085.33
06:01:55|3085.25
06:01:56|3085.25
06:01:57|3085.32
06:01:58|3085.01
06:01:59|3084.9
06:02:00|3084.94
06:02:01|3085.16
06:02:02|3085.16
06:02:03|3085.18
06:02:04|3085.18
06:02:05|3085.4
06:02:06|3085.4
06:02:08|3085.79
06:02:08|3086.11
06:02:10|3086.2
06:02:12|3086.4
06:02:13|3086.13
06:02:14|3085.83
06:02:16|3085.43
06:02:16|3084.68
06:02:18|3084.98
06:02:18|3085.05
06:02:20|3085.05
06:02:21|3084.81
06:02:22|3084.81
06:02:23|3084.5
06:02:23|3084.61
06:02:24|3084.61
06:02:26|3084.76
06:02:26|3084.76
06:02:27|3084.76
06:02:28|3085.
06:02:29|3085.
06:02:31|3084.94
06:02:31|3084.94
06:02:33|3084.95
06:02:33|3085.08
06:02:34|3085.13
06:02:36|3085.08
06:02:36|3085.08
06:02:38|3085.08
06:02:39|3085.08
06:02:39|3085.08
06:02:40|3085.08
06:02:41|3085.08
06:02:42|3085.08
06:02:44|3085.08
06:02:46|3085.11
06:02:46|3085.11
06:02:48|3085.11
06:02:48|3084.81
06:02:50|3084.8
06:02:51|3084.94
06:02:52|3084.99
06:02:53|3085.09
06:02:54|3084.86
06:02:56|3085.02
06:02:56|3085.02
06:02:57|3085.15
06:02:58|3085.15
06:03:00|3084.74
06:03:00|3084.73
06:03:02|3084.58
06:03:03|3084.33
06:03:04|3084.67
06:03:05|3084.62
06:03:06|3084.86
06:03:07|3084.86
06:03:08|3084.86
06:03:09|3084.86
06:03:10|3084.96
06:03:11|3085.03
06:03:12|3085.03
06:03:14|3085.33
06:03:15|3085.33
06:03:15|3085.33
06:03:17|3085.77
06:03:17|3085.52
06:03:18|3085.37
06:03:20|3085.48
06:03:21|3085.24
06:03:22|3085.27
06:03:23|3085.31
06:03:23|3085.31
06:03:25|3085.31
06:03:26|3085.03
06:03:27|3085.22
06:03:28|3085.22
06:03:29|3085.22
06:03:31|3085.42
06:03:31|3085.46
06:03:32|3085.46
06:03:34|3085.46
06:03:34|3085.31
06:03:35|3085.31
06:03:36|3085.31
06:03:37|3085.31
06:03:38|3085.31
06:03:40|3085.31
06:03:40|3085.31
06:03:42|3085.31
06:03:42|3085.14
06:03:43|3085.14
06:03:44|3085.14
06:03:45|3085.28
06:03:47|3085.24
06:03:48|3085.24
06:03:48|3085.24
06:03:49|3084.67
06:03:51|3084.68
06:03:52|3084.94
06:03:53|3084.83
06:03:54|3084.83
06:03:55|3084.9
06:03:57|3084.9
06:03:58|3084.9
06:03:58|3084.92
06:03:59|3084.55
06:04:00|3084.55
06:04:01|3084.55
06:04:02|3084.6
06:04:04|3084.45
06:04:05|3084.71
06:04:06|3084.56
06:04:07|3084.56
06:04:08|3084.56
06:04:09|3084.56
06:04:10|3084.56
06:04:11|3084.92
06:04:13|3084.84
06:04:13|3084.9
06:04:15|3084.75
06:04:15|3084.69
06:04:16|3084.72
06:04:17|3084.75
06:04:19|3084.85
06:04:19|3084.78
06:04:21|3084.78
06:04:22|3084.78
06:04:22|3084.78
06:04:23|3085.09
06:04:24|3085.09
06:04:26|3085.09
06:04:27|3085.1
06:04:27|3085.12
06:04:29|3085.12
06:04:29|3085.07
06:04:30|3085.07
06:04:32|3085.07
06:04:32|3084.72
06:04:34|3084.84
06:04:35|3084.64
06:04:36|3084.64
06:04:37|3084.55
06:04:38|3084.55
06:04:39|3084.55
06:04:39|3084.55
06:04:41|3084.55
06:04:42|3084.93
06:04:43|3085.01
06:04:44|3085.01
06:04:45|3085.01
06:04:46|3085.01
06:04:47|3084.71
06:04:48|3085.05
06:04:49|3085.05
06:04:50|3085.05
06:04:51|3085.05
06:04:53|3085.05
06:04:54|3085.05
06:04:55|3084.64
06:04:55|3084.42
06:04:57|3084.53
06:04:59|3084.53
06:04:59|3084.53
06:05:00|3084.53
06:05:02|3084.53
06:05:03|3084.65
06:05:04|3084.65
06:05:05|3084.65
06:05:06|3084.01
06:05:07|3084.26
06:05:08|3084.11
06:05:10|3084.11
06:05:10|3084.11
06:05:13|3084.39
06:05:13|3083.82
06:05:15|3083.65
06:05:17|3083.78
06:05:18|3083.78
06:05:19|3083.78
06:05:20|3083.73
06:05:21|3083.47
06:05:22|3083.54
06:05:24|3083.54
06:05:24|3083.
06:05:25|3083.27
06:05:27|3083.34
06:05:27|3083.5
06:05:28|3083.17
06:05:30|3083.17
06:05:31|3083.21
06:05:31|3083.01
06:05:32|3083.08
06:05:33|3083.3
06:05:35|3083.3
06:05:36|3083.68
06:05:36|3084.28
06:05:38|3084.28
06:05:39|3084.46
06:05:40|3084.61
06:05:40|3084.61
06:05:41|3084.61
06:05:43|3084.91
06:05:43|3084.59
06:05:44|3084.64
06:05:46|3084.64
06:05:47|3084.56
06:05:49|3084.39
06:05:50|3084.55
06:05:51|3084.55
06:05:51|3084.72
06:05:52|3084.72
06:05:53|3084.39
06:05:55|3084.59
06:05:56|3084.47
06:05:57|3084.4
06:05:58|3084.4
06:06:00|3084.4
06:06:00|3084.41
06:06:01|3083.99
06:06:02|3084.03
06:06:05|3083.7
06:06:05|3083.7
06:06:06|3083.94
06:06:07|3083.53
06:06:08|3083.79
06:06:10|3084.1
06:06:10|3083.75
06:06:12|3083.75
06:06:12|3084.13
06:06:13|3084.21
06:06:14|3084.16
06:06:16|3084.11
06:06:17|3084.11
06:06:18|3084.11
06:06:19|3084.17
06:06:20|3084.62
06:06:21|3084.63
06:06:22|3084.57
06:06:23|3085.4
06:06:24|3085.4
06:06:25|3085.4
06:06:26|3085.4
06:06:27|3085.4
06:06:28|3085.83
06:06:29|3085.84
06:06:30|3086.19
06:06:31|3086.16
06:06:32|3086.12
06:06:33|3086.32
06:06:34|3086.
06:06:35|3086.1
06:06:36|3086.05
06:06:37|3086.03
06:06:38|3086.03
06:06:39|3086.03
06:06:40|3086.45
06:06:41|3086.45
06:06:42|3086.31
06:06:43|3086.61
06:06:44|3086.61
06:06:45|3086.61
06:06:46|3086.61
06:06:47|3086.66
06:06:48|3086.66
06:06:50|3086.66
06:06:52|3086.66
06:06:52|3086.66
06:06:54|3086.14
06:06:55|3086.23
06:06:57|3086.23
06:06:57|3086.23
06:06:59|3086.28
06:07:00|3086.28
06:07:01|3085.79
06:07:02|3085.79
06:07:03|3085.82
06:07:04|3086.01
06:07:06|3086.02
06:07:06|3086.29
06:07:07|3086.63
06:07:08|3086.63
06:07:10|3086.44
06:07:11|3086.59
06:07:12|3086.66
06:07:13|3086.66
06:07:14|3086.32
06:07:15|3086.38
06:07:16|3086.43
06:07:17|3086.5
06:07:18|3086.5
06:07:19|3086.38
06:07:20|3085.68
06:07:22|3085.71
06:07:22|3085.6
06:07:23|3085.72
06:07:24|3085.72
06:07:25|3085.72
06:07:26|3085.42
06:07:27|3085.46
06:07:28|3085.46
06:07:29|3085.46
06:07:30|3085.66
06:07:31|3085.66
06:07:32|3085.83
06:07:33|3085.94
06:07:34|3086.25
06:07:35|3086.05
06:07:36|3086.05
06:07:37|3085.88
06:07:39|3085.88
06:07:40|3085.57
06:07:41|3085.81
06:07:42|3086.02
06:07:42|3085.89
06:07:44|3086.06
06:07:44|3085.9
06:07:46|3085.94
06:07:46|3086.06
06:07:47|3086.12
06:07:48|3086.09
06:07:49|3086.04
06:07:51|3086.04
06:07:53|3086.04
06:07:55|3086.04
06:07:55|3086.04
06:07:56|3086.36
06:07:58|3086.36
06:07:59|3086.36
06:08:01|3086.2
06:08:01|3086.29
06:08:03|3086.29
06:08:04|3086.06
06:08:05|3086.06
06:08:06|3086.16
06:08:07|3086.16
06:08:08|3086.16
06:08:08|3086.16
06:08:09|3086.16
06:08:11|3086.39
06:08:12|3086.39
06:08:13|3086.58
06:08:14|3086.53
06:08:15|3086.53
06:08:16|3086.56
06:08:17|3086.56
06:08:18|3086.56
06:08:19|3086.56
06:08:20|3086.56
06:08:21|3086.56
06:08:22|3086.56
06:08:23|3086.31
06:08:24|3086.31
06:08:25|3086.31
06:08:27|3086.31
06:08:27|3086.77
06:08:28|3086.78
06:08:30|3086.94
06:08:30|3087.01
06:08:31|3087.01
06:08:32|3087.01
06:08:34|3087.01
06:08:34|3087.13
06:08:36|3086.92
06:08:37|3087.01
06:08:38|3087.01
06:08:38|3087.01
06:08:40|3087.01
06:08:41|3087.01
06:08:42|3087.01
06:08:43|3087.01
06:08:44|3086.93
06:08:45|3086.93
06:08:46|3086.93
06:08:47|3086.9
06:08:48|3086.77
06:08:49|3086.77
06:08:50|3087.66
06:08:52|3087.66
06:08:53|3087.58
06:08:54|3087.58
06:08:55|3087.67
06:08:56|3087.58
06:08:58|3087.41
06:08:58|3087.41
06:08:59|3087.41
06:09:01|3087.35
06:09:02|3087.35
06:09:03|3087.32
06:09:04|3087.36
06:09:05|3087.33
06:09:06|3087.33
06:09:07|3087.62
06:09:08|3087.62
06:09:10|3087.46
06:09:10|3087.77
06:09:11|3087.77
06:09:12|3087.77
06:09:13|3087.99
06:09:14|3087.99
06:09:15|3087.99
06:09:16|3087.84
06:09:17|3087.93
06:09:18|3087.93
06:09:19|3088.25
06:09:20|3088.36
06:09:21|3088.63
06:09:23|3089.41
06:09:24|3089.6
06:09:25|3090.26
06:09:26|3090.26
06:09:27|3090.2
06:09:28|3090.
06:09:29|3090.
06:09:29|3090.
06:09:31|3090.15
06:09:31|3090.16
06:09:32|3090.32
06:09:34|3090.32
06:09:35|3090.5
06:09:36|3090.5
06:09:36|3090.09
06:09:37|3089.87
06:09:38|3089.93
06:09:39|3090.15
06:09:41|3089.75
06:09:42|3089.85
06:09:43|3089.69
06:09:44|3089.69
06:09:45|3089.73
06:09:46|3089.6
06:09:47|3089.61
06:09:48|3088.81
06:09:49|3089.11
06:09:51|3089.28
06:09:51|3089.2
06:09:53|3089.02
06:09:54|3088.53
06:09:56|3088.83
06:09:56|3088.83
06:09:57|3088.76
06:09:58|3088.79
06:09:59|3088.71
06:10:01|3088.87
06:10:02|3088.73
06:10:03|3088.73
06:10:04|3089.
06:10:06|3088.8
06:10:08|3088.72
06:10:09|3088.47
06:10:10|3088.62
06:10:10|3088.68
06:10:11|3088.43
06:10:12|3088.11
06:10:14|3088.
06:10:15|3088.45
06:10:16|3088.27
06:10:16|3088.39
06:10:18|3088.26
06:10:19|3088.26
06:10:20|3088.48
06:10:20|3088.3
06:10:21|3088.4
06:10:23|3088.4
06:10:23|3088.4
06:10:25|3088.16
06:10:25|3087.78
06:10:27|3087.78
06:10:28|3087.78
06:10:29|3088.01
06:10:29|3087.88
06:10:31|3087.98
06:10:32|3088.03
06:10:33|3087.89
06:10:35|3087.9
06:10:35|3087.9
06:10:36|3088.01
06:10:37|3087.93
06:10:38|3087.93
06:10:39|3087.93
06:10:40|3087.92
06:10:41|3088.02
06:10:43|3087.9
06:10:43|3087.84
06:10:45|3087.85
06:10:46|3087.82
06:10:46|3087.91
06:10:48|3088.
06:10:48|3088.
06:10:50|3088.
06:10:51|3088.
06:10:52|3088.
06:10:54|3087.83
06:10:55|3088.05
06:10:56|3088.05
06:10:57|3088.04
06:10:58|3088.19
06:11:00|3087.82
06:11:01|3087.92
06:11:02|3087.93
06:11:03|3088.09
06:11:04|3088.23
06:11:05|3088.23
06:11:06|3088.14
06:11:07|3087.86
06:11:08|3087.86
06:11:09|3087.98
06:11:10|3087.99
06:11:11|3087.95
06:11:13|3088.12
06:11:13|3088.24
06:11:15|3088.19
06:11:15|3088.14
06:11:16|3088.04
06:11:18|3088.04
06:11:18|3088.04
06:11:20|3088.04
06:11:21|3088.04
06:11:22|3088.04
06:11:23|3087.96
06:11:24|3087.96
06:11:25|3088.08
06:11:26|3087.89
06:11:27|3087.96
06:11:28|3087.96
06:11:29|3087.95
06:11:30|3087.95
06:11:31|3087.94
06:11:32|3087.9
06:11:33|3087.9
06:11:34|3087.85
06:11:35|3087.81
06:11:36|3087.9
06:11:37|3087.42
06:11:38|3087.55
06:11:39|3087.47
06:11:40|3087.53
06:11:41|3087.54
06:11:42|3087.54
06:11:43|3087.65
06:11:44|3087.65
06:11:45|3087.65
06:11:46|3087.65
06:11:48|3088.08
06:11:48|3087.74
06:11:49|3087.74
06:11:50|3087.84
06:11:52|3087.86
06:11:52|3087.77
06:11:53|3087.86
06:11:54|3087.85
06:11:55|3088.07
06:11:57|3088.1
06:11:58|3088.65
06:11:58|3088.62
06:11:59|3088.62
06:12:01|3087.95
06:12:01|3088.19
06:12:03|3088.04
06:12:04|3088.09
06:12:05|3087.66
06:12:06|3087.98
06:12:07|3087.95
06:12:08|3087.95
06:12:09|3087.95
06:12:10|3087.95
06:12:11|3087.77
06:12:12|3087.77
06:12:13|3087.77
06:12:14|3087.77
06:12:15|3087.99
06:12:16|3087.99
06:12:17|3087.99
06:12:18|3087.63
06:12:19|3087.64
06:12:20|3087.64
06:12:21|3087.45
06:12:22|3087.45
06:12:23|3087.55
06:12:24|3087.6
06:12:26|3087.77
06:12:26|3087.77
06:12:27|3087.57
06:12:28|3087.57
06:12:29|3087.57
06:12:30|3087.61
06:12:31|3087.77
06:12:33|3088.21
06:12:33|3088.02
06:12:34|3087.91
06:12:35|3088.27
06:12:36|3088.27
06:12:37|3088.41
06:12:39|3088.1
06:12:39|3088.2
06:12:40|3088.25
06:12:41|3088.5
06:12:42|3088.46
06:12:44|3088.46
06:12:44|3088.63
06:12:46|3088.63
06:12:47|3089.05
06:12:48|3088.98
06:12:50|3088.98
06:12:50|3089.33
06:12:51|3089.2
06:12:52|3089.61
06:12:53|3089.56
06:12:55|3089.85
06:12:56|3089.85
06:12:57|3089.54
06:12:59|3089.39
06:13:00|3089.28
06:13:01|3089.4
06:13:02|3089.07
06:13:04|3089.5
06:13:05|3089.34
06:13:05|3089.34
06:13:07|3089.56
06:13:08|3089.56
06:13:08|3089.67
06:13:10|3089.67
06:13:10|3090.13
06:13:12|3090.19
06:13:13|3090.19
06:13:14|3090.19
06:13:14|3090.11
06:13:16|3090.13
06:13:17|3089.77
06:13:18|3089.77
06:13:19|3089.99
06:13:20|3089.99
06:13:21|3089.99
06:13:22|3090.05
06:13:24|3090.05
06:13:24|3090.07
06:13:25|3090.07
06:13:27|3090.07
06:13:28|3090.04
06:13:28|3090.04
06:13:29|3090.04
06:13:30|3089.86
06:13:32|3089.86
06:13:32|3089.92
06:13:33|3089.92
06:13:35|3089.82
06:13:36|3089.82
06:13:36|3090.37
06:13:38|3090.29
06:13:38|3090.34
06:13:40|3090.34
06:13:40|3090.06
06:13:42|3090.06
06:13:42|3090.06
06:13:44|3090.24
06:13:45|3090.27
06:13:45|3090.51
06:13:47|3090.43
06:13:48|3090.21
06:13:49|3090.35
06:13:50|3090.35
06:13:51|3090.32
06:13:51|3090.32
06:13:54|3090.32
06:13:54|3090.32
06:13:57|3090.32
06:13:57|3090.2
06:13:59|3090.54
06:14:00|3090.66
06:14:01|3090.66
06:14:02|3091.2
06:14:04|3090.79
06:14:05|3090.68
06:14:06|3090.99
06:14:08|3091.04
06:14:09|3090.87
06:14:10|3090.87
06:14:11|3090.87
06:14:11|3090.81
06:14:13|3090.85
06:14:14|3090.85
06:14:15|3090.98
06:14:16|3090.62
06:14:17|3090.84
06:14:18|3090.92
06:14:19|3090.78
06:14:20|3090.55
06:14:21|3090.43
06:14:22|3090.2
06:14:23|3090.27
06:14:24|3090.27
06:14:25|3090.14
06:14:26|3090.21
06:14:27|3090.18
06:14:28|3090.18
06:14:30|3090.14
06:14:30|3090.17
06:14:31|3090.17
06:14:32|3090.17
06:14:33|3090.17
06:14:35|3090.22
06:14:36|3090.22
06:14:37|3090.39
06:14:38|3090.39
06:14:39|3090.39
06:14:40|3090.39
06:14:41|3090.39
06:14:42|3090.42
06:14:44|3090.37
06:14:44|3090.37
06:14:45|3090.37
06:14:47|3090.37
06:14:48|3090.37
06:14:49|3090.37
06:14:51|3090.37
06:14:51|3090.38
06:14:53|3090.47
06:14:54|3090.33
06:14:56|3090.36
06:14:56|3090.34
06:14:58|3090.84
06:14:58|3091.05
06:15:00|3091.18
06:15:01|3091.09
06:15:02|3091.22
06:15:03|3091.32
06:15:04|3091.52
06:15:05|3091.7
06:15:06|3091.25
06:15:07|3091.04
06:15:08|3090.91
06:15:09|3091.21
06:15:10|3091.2
06:15:12|3091.51
06:15:12|3091.72
06:15:14|3091.57
06:15:15|3091.73
06:15:16|3092.06
06:15:17|3091.81
06:15:18|3091.92
06:15:19|3091.96
06:15:20|3091.96
06:15:21|3091.86
06:15:23|3092.
06:15:24|3092.01
06:15:24|3092.14
06:15:25|3092.02
06:15:26|3092.02
06:15:28|3091.98
06:15:28|3091.98
06:15:30|3091.98
06:15:31|3092.03
06:15:32|3091.69
06:15:33|3091.64
06:15:34|3091.33
06:15:35|3091.33
06:15:36|3091.6
06:15:37|3091.81
06:15:38|3091.81
06:15:39|3091.89
06:15:40|3092.04
06:15:41|3092.43
06:15:42|3092.23
06:15:43|3092.1
06:15:44|3092.1
06:15:45|3092.16
06:15:46|3092.3
06:15:48|3092.3
06:15:48|3092.3
06:15:50|3092.47
06:15:51|3092.47
06:15:51|3092.36
06:15:52|3092.36
06:15:54|3091.94
06:15:55|3091.94
06:15:57|3092.05
06:15:57|3091.99
06:15:58|3091.99
06:16:00|3091.97
06:16:01|3091.97
06:16:03|3091.64
06:16:04|3091.51
06:16:05|3091.66
06:16:06|3091.52
06:16:07|3091.67
06:16:08|3091.46
06:16:09|3091.79
06:16:10|3091.92
06:16:11|3091.81
06:16:12|3092.1
06:16:13|3092.4
06:16:14|3092.4
06:16:15|3092.21
06:16:16|3092.51
06:16:17|3092.35
06:16:18|3092.04
06:16:20|3092.07
06:16:20|3092.19
06:16:21|3092.19
06:16:23|3092.35
06:16:23|3092.36
06:16:25|3092.23
06:16:26|3092.17
06:16:27|3092.17
06:16:28|3092.54
06:16:29|3092.46
06:16:30|3092.46
06:16:31|3092.46
06:16:32|3092.7
06:16:33|3092.91
06:16:34|3092.8
06:16:35|3093.02
06:16:36|3093.44
06:16:38|3093.03
06:16:40|3093.33
06:16:41|3093.68
06:16:42|3093.62
06:16:43|3093.41
06:16:44|3093.67
06:16:45|3093.9
06:16:46|3093.6
06:16:47|3093.79
06:16:49|3093.95
06:16:49|3093.95
06:16:50|3094.1
06:16:52|3093.84
06:16:54|3093.84
06:16:55|3093.88
06:16:57|3093.88
06:16:58|3093.96
06:16:59|3093.74
06:17:01|3093.79
06:17:02|3093.66
06:17:03|3093.59
06:17:04|3093.84
06:17:06|3093.65
06:17:07|3093.65
06:17:08|3093.65
06:17:09|3093.6
06:17:09|3093.32
06:17:11|3093.73
06:17:12|3093.43
06:17:13|3093.71
06:17:14|3093.71
06:17:15|3093.73
06:17:16|3093.4
06:17:18|3093.45
06:17:19|3093.72
06:17:19|3093.6
06:17:21|3093.47
06:17:22|3093.44
06:17:23|3093.44
06:17:24|3093.58
06:17:25|3093.39
06:17:26|3093.2
06:17:27|3093.26
06:17:29|3093.45
06:17:30|3093.45
06:17:31|3093.45
06:17:32|3093.45
06:17:33|3093.55
06:17:34|3093.55
06:17:36|3093.55
06:17:37|3093.55
06:17:38|3093.55
06:17:39|3093.28
06:17:40|3093.28
06:17:41|3093.28
06:17:43|3093.28
06:17:44|3093.22
06:17:45|3093.18
06:17:46|3093.18
06:17:47|3093.56
06:17:49|3093.19
06:17:50|3093.19
06:17:50|3093.19
06:17:52|3093.16
06:17:53|3093.01
06:17:54|3093.13
06:17:55|3093.2
06:17:56|3093.2
06:17:58|3093.2
06:17:59|3093.51
06:17:59|3093.15
06:18:01|3093.18
06:18:02|3092.65
06:18:03|3092.94
06:18:03|3092.94
06:18:05|3092.66
06:18:06|3092.71
06:18:07|3092.78
06:18:08|3092.79
06:18:10|3093.48
06:18:10|3093.81
06:18:12|3093.6
06:18:12|3093.6
06:18:14|3093.6
06:18:14|3093.47
06:18:15|3093.55
06:18:17|3093.99
06:18:18|3094.13
06:18:19|3093.4
06:18:20|3093.32
06:18:21|3093.32
06:18:22|3093.52
06:18:23|3093.61
06:18:24|3093.61
06:18:25|3093.61
06:18:26|3093.78
06:18:27|3093.78
06:18:29|3093.97
06:18:30|3093.99
06:18:31|3093.74
06:18:32|3093.74
06:18:33|3094.06
06:18:34|3094.06
06:18:36|3094.06
06:18:38|3093.82
06:18:40|3093.67
06:18:41|3093.67
06:18:42|3093.7
06:18:43|3093.81
06:18:45|3093.6
06:18:45|3093.83
06:18:46|3093.84
06:18:48|3093.91
06:18:48|3093.91
06:18:50|3094.05
06:18:51|3094.04
06:18:53|3094.01
06:18:53|3094.13
06:18:55|3094.13
06:18:56|3094.13
06:18:57|3094.42
06:18:58|3094.42
06:18:59|3094.42
06:19:00|3094.65
06:19:01|3094.36
06:19:03|3093.72
06:19:04|3093.66
06:19:05|3093.24
06:19:06|3093.71
06:19:07|3093.68
06:19:08|3093.4
06:19:10|3093.4
06:19:11|3093.58
06:19:12|3093.49
06:19:13|3093.49
06:19:14|3093.49
06:19:16|3093.27
06:19:16|3093.41
06:19:18|3093.33
06:19:19|3093.27
06:19:20|3093.27
06:19:20|3093.02
06:19:21|3093.27
06:19:23|3093.27
06:19:24|3093.32
06:19:24|3093.09
06:19:25|3093.09
06:19:27|3093.09
06:19:28|3093.09
06:19:29|3093.2
06:19:30|3093.26
06:19:31|3093.15
06:19:32|3093.15
06:19:34|3093.15
06:19:34|3093.15
06:19:35|3093.15
06:19:37|3093.15
06:19:38|3093.14
06:19:40|3093.14
06:19:41|3092.94
06:19:42|3092.94
06:19:44|3093.18
06:19:45|3093.22
06:19:45|3093.22
06:19:48|3093.22
06:19:48|3093.22
06:19:50|3093.22
06:19:51|3093.39
06:19:52|3093.33
06:19:53|3093.28
06:19:54|3093.28
06:19:55|3093.28
06:19:57|3093.28
06:19:57|3093.28
06:19:58|3093.45
06:19:59|3093.45
06:20:00|3093.49
06:20:02|3093.57
06:20:02|3093.57
06:20:03|3093.71
06:20:04|3093.6
06:20:06|3093.6
06:20:06|3093.6
06:20:08|3093.6
06:20:09|3093.63
06:20:10|3093.64
06:20:11|3093.59
06:20:13|3093.59
06:20:13|3093.2
06:20:14|3093.2
06:20:16|3093.15
06:20:16|3093.2
06:20:18|3093.41
06:20:20|3093.73
06:20:20|3093.84
06:20:21|3093.81
06:20:22|3093.81
06:20:23|3093.76
06:20:25|3093.35
06:20:25|3093.5
06:20:26|3093.52
06:20:28|3093.63
06:20:29|3093.63
06:20:30|3093.63
06:20:30|3094.01
06:20:31|3094.01
06:20:32|3093.97
06:20:33|3093.72
06:20:34|3093.54
06:20:35|3093.54
06:20:36|3093.46
06:20:37|3093.64
06:20:39|3093.64
06:20:41|3093.83
06:20:41|3093.74
06:20:43|3093.74
06:20:45|3093.69
06:20:46|3093.86
06:20:47|3093.86
06:20:48|3093.58
06:20:49|3093.58
06:20:51|3093.58
06:20:52|3093.58
06:20:53|3093.8
06:20:54|3093.9
06:20:56|3093.84
06:20:56|3093.78
06:20:57|3093.72
06:20:59|3093.72
06:20:59|3093.58
06:21:01|3093.12
06:21:01|3093.35
06:21:03|3093.72
06:21:04|3093.43
06:21:05|3093.62
06:21:06|3093.62
06:21:06|3093.67
06:21:08|3093.67
06:21:09|3093.41
06:21:10|3093.58
06:21:11|3093.66
06:21:12|3093.67
06:21:13|3093.47
06:21:14|3093.36
06:21:15|3093.35
06:21:16|3093.28
06:21:18|3093.36
06:21:18|3093.43
06:21:20|3093.58
06:21:20|3093.55
06:21:21|3093.55
06:21:22|3093.74
06:21:24|3093.66
06:21:25|3093.61
06:21:25|3093.61
06:21:27|3093.63
06:21:28|3093.65
06:21:28|3093.72
06:21:29|3093.76
06:21:30|3093.67
06:21:31|3093.71
06:21:33|3093.62
06:21:34|3093.62
06:21:35|3093.78
06:21:36|3093.78
06:21:37|3093.78
06:21:39|3093.78
06:21:41|3093.5
06:21:41|3093.66
06:21:43|3093.62
06:21:44|3093.69
06:21:45|3093.69
06:21:46|3093.69
06:21:48|3093.49
06:21:49|3093.33
06:21:50|3093.7
06:21:51|3093.49
06:21:52|3093.48
06:21:53|3093.61
06:21:54|3093.61
06:21:55|3093.54
06:21:57|3093.62
06:21:58|3093.52
06:21:58|3093.44
06:21:59|3093.68
06:22:01|3093.75
06:22:01|3093.56
06:22:02|3093.7
06:22:04|3094.19
06:22:04|3094.17
06:22:05|3094.58
06:22:08|3094.68
06:22:09|3094.99
06:22:09|3094.84
06:22:10|3094.77
06:22:12|3094.85
06:22:13|3094.52
06:22:13|3094.68
06:22:15|3094.68
06:22:15|3094.72
06:22:17|3094.72
06:22:18|3094.05
06:22:19|3094.01
06:22:20|3094.95
06:22:21|3094.95
06:22:22|3095.16
06:22:23|3095.16
06:22:24|3095.16
06:22:25|3095.17
06:22:26|3095.18
06:22:27|3095.32
06:22:28|3095.49
06:22:29|3095.63
06:22:30|3095.88
06:22:31|3095.69
06:22:33|3095.69
06:22:34|3095.45
06:22:35|3095.51
06:22:37|3095.36
06:22:37|3095.27
06:22:38|3095.17
06:22:39|3095.17
06:22:41|3095.17
06:22:43|3095.19
06:22:44|3094.89
06:22:44|3095.1
06:22:46|3095.1
06:22:47|3095.1
06:22:47|3095.17
06:22:49|3095.17
06:22:50|3094.96
06:22:52|3095.08
06:22:52|3095.25
06:22:54|3095.25
06:22:54|3095.29
06:22:55|3095.42
06:22:56|3095.35
06:22:58|3095.35
06:22:59|3095.35
06:23:00|3095.35
06:23:00|3096.09
06:23:02|3095.87
06:23:03|3095.57
06:23:04|3095.57
06:23:05|3095.37
06:23:06|3095.44
06:23:07|3095.52
06:23:09|3096.02
06:23:10|3096.03
06:23:11|3095.85
06:23:11|3095.57
06:23:13|3095.62
06:23:14|3096.02
06:23:15|3095.77
06:23:16|3095.77
06:23:17|3095.74
06:23:18|3095.47
06:23:19|3095.41
06:23:20|3095.45
06:23:21|3095.87
06:23:23|3096.
06:23:24|3096.
06:23:24|3096.
06:23:26|3096.05
06:23:27|3095.82
06:23:27|3095.92
06:23:29|3095.8
06:23:29|3095.77
06:23:31|3095.71
06:23:32|3095.57
06:23:33|3095.37
06:23:34|3095.17
06:23:35|3095.33
06:23:36|3095.33
06:23:37|3095.44
06:23:38|3095.36
06:23:39|3095.34
06:23:41|3095.18
06:23:41|3095.18
06:23:44|3095.34
06:23:44|3095.34
06:23:45|3095.3
06:23:47|3095.42
06:23:47|3095.51
06:23:48|3095.51
06:23:50|3095.55
06:23:50|3095.55
06:23:51|3095.55
06:23:53|3095.59
06:23:54|3095.59
06:23:55|3095.59
06:23:56|3095.45
06:23:57|3095.45
06:23:58|3095.45
06:24:01|3095.45
06:24:02|3095.16
06:24:03|3095.49
06:24:04|3095.33
06:24:06|3095.11
06:24:06|3094.72
06:24:07|3094.63
06:24:09|3094.63
06:24:10|3094.63
06:24:10|3094.91
06:24:11|3094.9
06:24:13|3095.
06:24:14|3095.
06:24:14|3095.
06:24:16|3095.
06:24:17|3095.
06:24:17|3094.88
06:24:19|3094.88
06:24:20|3094.95
06:24:21|3094.86
06:24:22|3094.67
06:24:23|3094.77
06:24:24|3094.63
06:24:26|3094.6
06:24:26|3094.6
06:24:27|3094.21
06:24:28|3094.12
06:24:30|3093.95
06:24:30|3094.29
06:24:31|3094.21
06:24:32|3094.21
06:24:34|3094.21
06:24:34|3094.21
06:24:36|3094.21
06:24:36|3094.21
06:24:38|3094.21
06:24:39|3094.45
06:24:39|3094.5
06:24:40|3094.5
06:24:43|3094.74
06:24:44|3094.74
06:24:45|3094.21
06:24:46|3094.21
06:24:47|3094.21
06:24:49|3094.21
06:24:50|3094.21
06:24:51|3094.09
06:24:51|3094.09
06:24:52|3094.09
06:24:53|3094.09
06:24:54|3094.09
06:24:55|3094.09
06:24:57|3094.15
06:24:58|3094.15
06:25:00|3094.15
06:25:01|3094.15
06:25:01|3094.07
06:25:02|3093.91
06:25:04|3093.91
06:25:04|3094.22
06:25:05|3093.86
06:25:06|3093.86
06:25:08|3093.86
06:25:09|3093.86
06:25:10|3093.86
06:25:11|3093.86
06:25:12|3093.99
06:25:13|3093.99
06:25:13|3094.22
06:25:15|3094.31
06:25:16|3094.31
06:25:17|3094.25
06:25:18|3094.25
06:25:19|3094.1
06:25:20|3094.1
06:25:21|3094.03
06:25:22|3093.91
06:25:23|3094.1
06:25:24|3094.1
06:25:25|3094.1
06:25:26|3094.1
06:25:27|3094.1
06:25:28|3094.1
06:25:29|3094.1
06:25:30|3094.1
06:25:31|3094.1
06:25:32|3094.1
06:25:33|3094.1
06:25:34|3094.1
06:25:35|3094.1
06:25:36|3094.1
06:25:37|3094.1
06:25:38|3094.1
06:25:40|3094.1
06:25:40|3093.85
06:25:41|3093.85
06:25:43|3093.85
06:25:43|3094.19
06:25:45|3094.19
06:25:46|3094.19
06:25:47|3094.19
06:25:48|3094.19
06:25:49|3094.41
06:25:50|3094.41
06:25:52|3094.46
06:25:52|3094.46
06:25:54|3094.46
06:25:55|3094.78
06:25:56|3095.14
06:25:56|3094.98
06:25:57|3095.06
06:25:59|3095.06
06:26:00|3095.02
06:26:01|3094.81
06:26:02|3094.71
06:26:03|3094.59
06:26:04|3094.59
06:26:06|3094.57
06:26:07|3094.54
06:26:08|3094.63
06:26:09|3094.68
06:26:10|3094.68
06:26:11|3094.68
06:26:12|3094.68
06:26:13|3094.52
06:26:15|3094.52
06:26:16|3094.52
06:26:17|3094.52
06:26:17|3094.52
06:26:19|3094.52
06:26:19|3094.52
06:26:21|3094.76
06:26:21|3094.52
06:26:23|3094.52
06:26:23|3094.52
06:26:24|3094.52
06:26:26|3094.52
06:26:27|3094.52
06:26:28|3094.52
06:26:29|3094.52
06:26:29|3094.52
06:26:31|3094.52
06:26:32|3094.52
06:26:33|3094.52
06:26:34|3094.52
06:26:35|3094.59
06:26:36|3094.59
06:26:37|3094.82
06:26:38|3094.96
06:26:39|3095.08
06:26:40|3095.08
06:26:41|3095.08
06:26:42|3094.81
06:26:43|3094.72
06:26:44|3094.72
06:26:45|3094.72
06:26:46|3094.82
06:26:47|3094.82
06:26:49|3094.82
06:26:49|3094.82
06:26:50|3094.82
06:26:52|3094.87
06:26:53|3094.87
06:26:54|3094.79
06:26:56|3094.9
06:26:56|3094.9
06:26:57|3094.9
06:26:59|3094.9
06:27:00|3094.9
06:27:01|3094.63
06:27:02|3094.63
06:27:03|3094.76
06:27:04|3094.82
06:27:06|3094.82
06:27:07|3094.82
06:27:08|3094.82
06:27:08|3094.82
06:27:10|3094.82
06:27:10|3094.82
06:27:11|3094.82
06:27:12|3095.
06:27:13|3095.28
06:27:15|3095.28
06:27:16|3095.28
06:27:16|3095.28
06:27:18|3095.28
06:27:19|3095.28
06:27:19|3095.28
06:27:20|3095.28
06:27:22|3095.28
06:27:23|3095.28
06:27:24|3095.2
06:27:24|3095.2
06:27:26|3095.2
06:27:27|3095.2
06:27:28|3095.2
06:27:29|3095.22
06:27:30|3095.22
06:27:31|3095.17
06:27:32|3095.17
06:27:34|3094.95
06:27:35|3094.95
06:27:35|3094.95
06:27:37|3094.88
06:27:38|3094.93
06:27:39|3094.55
06:27:39|3094.69
06:27:41|3094.69
06:27:42|3094.69
06:27:43|3094.69
06:27:44|3094.69
06:27:46|3094.94
06:27:47|3094.94
06:27:48|3094.93
06:27:48|3094.93
06:27:49|3094.93
06:27:51|3094.93
06:27:52|3094.93
06:27:53|3094.93
06:27:54|3094.93
06:27:55|3094.93
06:27:56|3094.8
06:27:57|3094.8
06:27:58|3094.89
06:27:59|3094.85
06:28:01|3094.85
06:28:02|3094.85
06:28:03|3094.85
06:28:04|3094.84
06:28:06|3095.01
06:28:06|3095.01
06:28:07|3095.18
06:28:08|3095.18
06:28:09|3095.18
06:28:10|3095.13
06:28:12|3095.13
06:28:13|3095.01
06:28:14|3095.01
06:28:14|3095.01
06:28:16|3095.1
06:28:16|3095.1
06:28:18|3095.1
06:28:19|3095.1
06:28:20|3095.1
06:28:21|3095.1
06:28:22|3095.1
06:28:23|3095.09
06:28:25|3095.06
06:28:25|3095.25
06:28:27|3095.25
06:28:28|3095.21
06:28:30|3095.14
06:28:31|3095.14
06:28:31|3095.14
06:28:33|3095.16
06:28:33|3095.16
06:28:35|3095.16
06:28:35|3095.44
06:28:37|3095.44
06:28:37|3095.25
06:28:39|3095.25
06:28:39|3095.06
06:28:41|3095.26
06:28:41|3095.22
06:28:42|3095.22
06:28:44|3095.22
06:28:45|3095.26
06:28:46|3095.26
06:28:47|3095.25
06:28:47|3095.21
06:28:49|3095.21
06:28:49|3095.07
06:28:51|3095.21
06:28:52|3095.21
06:28:53|3095.21
06:28:54|3095.21
06:28:56|3094.91
06:28:57|3094.91
06:28:57|3095.24
06:28:59|3095.24
06:29:00|3095.24
06:29:01|3095.24
06:29:02|3095.24
06:29:04|3095.15
06:29:05|3095.13
06:29:06|3095.13
06:29:06|3095.13
06:29:08|3095.13
06:29:08|3095.13
06:29:10|3094.87
06:29:10|3094.55
06:29:12|3094.55
06:29:12|3094.45
06:29:14|3094.37
06:29:14|3093.97
06:29:15|3093.94
06:29:16|3093.98
06:29:17|3093.98
06:29:19|3093.98
06:29:20|3094.
06:29:21|3094.
06:29:22|3094.
06:29:23|3093.76
06:29:24|3093.76
06:29:25|3093.76
06:29:26|3093.91
06:29:27|3093.91
06:29:28|3093.85
06:29:29|3094.14
06:29:30|3093.99
06:29:31|3093.99
06:29:32|3093.99
06:29:33|3094.13
06:29:34|3094.13
06:29:36|3094.24
06:29:36|3094.25
06:29:38|3094.26
06:29:38|3094.36
06:29:39|3094.36
06:29:40|3094.22
06:29:42|3094.22
06:29:42|3094.23
06:29:43|3094.23
06:29:44|3093.87
06:29:45|3093.87
06:29:46|3093.87
06:29:48|3093.87
06:29:49|3093.95
06:29:51|3093.95
06:29:51|3093.96
06:29:52|3093.9
06:29:53|3093.9
06:29:55|3093.68
06:29:57|3093.64
06:29:58|3093.64
06:29:59|3093.64
06:30:00|3093.49
06:30:00|3093.58
06:30:02|3093.95
06:30:03|3093.95
06:30:04|3093.89
06:30:04|3094.
06:30:06|3094.
06:30:07|3094.18
06:30:08|3093.83
06:30:09|3093.99
06:30:10|3094.24
06:30:11|3094.24
06:30:12|3094.67
06:30:13|3094.82
06:30:14|3094.87
06:30:15|3094.61
06:30:17|3094.49
06:30:17|3094.43
06:30:18|3094.25
06:30:19|3094.37
06:30:20|3094.33
06:30:21|3094.45
06:30:22|3094.42
06:30:23|3094.42
06:30:25|3094.38
06:30:25|3094.08
06:30:26|3093.81
06:30:28|3094.25
06:30:28|3094.17
06:30:29|3094.06
06:30:31|3094.06
06:30:31|3094.06
06:30:32|3094.06
06:30:33|3094.06
06:30:34|3094.06
06:30:35|3094.65
06:30:37|3094.65
06:30:38|3094.65
06:30:39|3094.4
06:30:39|3094.4
06:30:41|3094.4
06:30:42|3094.4
06:30:42|3094.4
06:30:43|3094.4
06:30:44|3094.5
06:30:45|3094.23
06:30:48|3094.31
06:30:48|3094.5
06:30:49|3094.5
06:30:51|3094.5
06:30:53|3094.37
06:30:53|3094.37
06:30:55|3094.55
06:30:55|3094.55
06:30:57|3094.22
06:30:57|3094.01
06:30:58|3094.46
06:30:59|3094.35
06:31:01|3094.04
06:31:02|3093.91
06:31:03|3093.91
06:31:04|3093.91
06:31:05|3093.86
06:31:07|3093.86
06:31:08|3093.86
06:31:08|3094.13
06:31:10|3094.23
06:31:11|3094.23
06:31:12|3094.23
06:31:13|3094.23
06:31:14|3094.23
06:31:15|3094.23
06:31:17|3094.23
06:31:17|3094.14
06:31:18|3094.14
06:31:19|3094.14
06:31:20|3093.58
06:31:22|3093.58
06:31:23|3093.81
06:31:24|3093.92
06:31:25|3093.92
06:31:26|3093.92
06:31:27|3093.87
06:31:28|3094.1
06:31:29|3094.29
06:31:30|3094.29
06:31:31|3094.07
06:31:32|3094.07
06:31:33|3094.07
06:31:34|3094.07
06:31:35|3094.12
06:31:36|3094.08
06:31:37|3094.11
06:31:38|3094.11
06:31:39|3094.14
06:31:40|3094.14
06:31:41|3094.18
06:31:42|3094.24
06:31:43|3094.24
06:31:44|3094.21
06:31:45|3094.21
06:31:46|3094.21
06:31:47|3094.08
06:31:49|3094.08
06:31:50|3093.86
06:31:51|3093.86
06:31:52|3093.86
06:31:53|3093.86
06:31:54|3093.84
06:31:54|3093.84
06:31:56|3094.05
06:31:57|3094.07
06:31:57|3094.07
06:31:59|3094.14
06:32:01|3094.14
06:32:01|3094.14
06:32:02|3093.81
06:32:03|3093.83
06:32:04|3093.83
06:32:05|3093.83
06:32:06|3093.61
06:32:07|3093.62
06:32:08|3093.8
06:32:09|3093.8
06:32:10|3093.8
06:32:12|3093.8
06:32:12|3093.8
06:32:13|3093.8
06:32:14|3093.8
06:32:15|3093.8
06:32:17|3093.74
06:32:18|3093.3
06:32:19|3093.3
06:32:19|3093.41
06:32:21|3093.58
06:32:22|3093.58
06:32:22|3093.58
06:32:23|3093.61
06:32:25|3093.61
06:32:26|3094.67
06:32:26|3095.29
06:32:28|3094.49
06:32:28|3094.17
06:32:29|3093.94
06:32:30|3093.94
06:32:32|3093.66
06:32:32|3093.76
06:32:34|3093.92
06:32:35|3093.83
06:32:36|3093.83
06:32:37|3093.69
06:32:38|3093.69
06:32:39|3093.69
06:32:40|3093.78
06:32:41|3093.98
06:32:42|3093.98
06:32:43|3093.98
06:32:44|3094.13
06:32:45|3094.16
06:32:46|3094.06
06:32:47|3094.06
06:32:48|3094.06
06:32:50|3094.06
06:32:51|3094.06
06:32:52|3094.05
06:32:54|3094.05
06:32:55|3094.25
06:32:57|3094.25
06:32:57|3094.25
06:32:59|3094.3
06:33:00|3094.16
06:33:01|3094.15
06:33:02|3094.2
06:33:02|3094.2
06:33:04|3094.2
06:33:05|3094.2
06:33:06|3093.9
06:33:07|3093.95
06:33:08|3093.95
06:33:09|3094.07
06:33:10|3093.9
06:33:11|3094.21
06:33:13|3094.25
06:33:13|3094.32
06:33:14|3094.27
06:33:15|3093.89
06:33:17|3093.81
06:33:18|3093.75
06:33:18|3093.82
06:33:19|3093.82
06:33:21|3093.82
06:33:22|3093.82
06:33:22|3093.61
06:33:24|3093.61
06:33:24|3093.82
06:33:25|3093.85
06:33:27|3093.79
06:33:28|3093.77
06:33:29|3093.77
06:33:30|3093.75
06:33:31|3093.75
06:33:32|3093.53
06:33:33|3093.53
06:33:34|3093.53
06:33:35|3093.53
06:33:36|3093.53
06:33:37|3093.62
06:33:38|3093.62
06:33:39|3093.78
06:33:40|3093.78
06:33:41|3093.66
06:33:42|3093.64
06:33:43|3093.64
06:33:45|3093.64
06:33:45|3093.4
06:33:46|3093.4
06:33:47|3093.35
06:33:48|3093.35
06:33:49|3093.04
06:33:50|3093.19
06:33:52|3093.19
06:33:53|3093.15
06:33:54|3093.11
06:33:56|3093.18
06:33:56|3093.18
06:33:57|3093.18
06:33:58|3093.03
06:34:00|3093.03
06:34:01|3093.03
06:34:02|3092.67
06:34:03|3092.48
06:34:04|3092.66
06:34:05|3091.1
06:34:06|3091.72
06:34:08|3091.47
06:34:09|3091.69
06:34:09|3091.86
06:34:10|3091.82
06:34:12|3091.82
06:34:13|3091.81
06:34:14|3091.55
06:34:14|3091.55
06:34:15|3091.24
06:34:17|3091.1
06:34:17|3090.55
06:34:19|3090.47
06:34:20|3090.08
06:34:20|3090.28
06:34:22|3089.95
06:34:22|3090.5
06:34:24|3090.44
06:34:25|3090.44
06:34:26|3090.67
06:34:27|3090.73
06:34:28|3090.46
06:34:29|3090.6
06:34:30|3090.66
06:34:31|3090.66
06:34:32|3090.66
06:34:33|3090.66
06:34:34|3090.83
06:34:35|3090.83
06:34:36|3091.01
06:34:38|3090.71
06:34:38|3090.84
06:34:39|3090.74
06:34:40|3090.71
06:34:41|3090.71
06:34:42|3090.57
06:34:44|3090.57
06:34:44|3090.34
06:34:45|3090.34
06:34:46|3090.34
06:34:47|3090.34
06:34:49|3090.64
06:34:50|3090.62
06:34:51|3090.62
06:34:53|3090.62
06:34:53|3090.91
06:34:55|3091.03
06:34:56|3091.03
06:34:57|3091.03
06:34:58|3091.09
06:35:00|3091.09
06:35:00|3090.8
06:35:02|3090.66
06:35:03|3090.86
06:35:04|3091.27
06:35:05|3091.27
06:35:06|3091.22
06:35:07|3090.66
06:35:08|3090.81
06:35:09|3090.98
06:35:10|3090.93
06:35:11|3090.99
06:35:12|3090.96
06:35:13|3090.96
06:35:14|3090.96
06:35:15|3090.96
06:35:16|3091.
06:35:17|3091.
06:35:18|3090.99
06:35:19|3090.99
06:35:20|3090.67
06:35:21|3090.77
06:35:22|3090.88
06:35:23|3090.87
06:35:24|3091.08
06:35:25|3090.82
06:35:27|3090.83
06:35:27|3090.27
06:35:28|3090.64
06:35:30|3090.63
06:35:31|3090.53
06:35:31|3090.53
06:35:32|3090.53
06:35:33|3090.53
06:35:34|3090.76
06:35:36|3090.58
06:35:36|3090.58
06:35:38|3090.58
06:35:38|3090.58
06:35:39|3090.69
06:35:40|3090.69
06:35:41|3090.69
06:35:42|3090.67
06:35:44|3090.97
06:35:46|3090.86
06:35:46|3090.82
06:35:47|3090.82
06:35:49|3090.97
06:35:49|3090.97
06:35:50|3092.03
06:35:53|3092.2
06:35:54|3092.2
06:35:56|3092.47
06:35:56|3092.47
06:35:57|3092.25
06:35:59|3092.27
06:35:59|3092.14
06:36:01|3091.89
06:36:02|3092.03
06:36:02|3092.03
06:36:04|3092.03
06:36:05|3091.83
06:36:06|3091.98
06:36:07|3092.05
06:36:07|3092.22
06:36:08|3092.28
06:36:09|3092.54
06:36:11|3092.78
06:36:12|3092.62
06:36:13|3092.39
06:36:14|3092.45
06:36:14|3092.36
06:36:17|3092.4
06:36:17|3092.4
06:36:19|3092.4
06:36:19|3092.4
06:36:20|3092.4
06:36:21|3092.47
06:36:23|3092.4
06:36:23|3092.29
06:36:24|3092.19
06:36:25|3092.19
06:36:26|3092.28
06:36:28|3092.3
06:36:29|3091.87
06:36:30|3091.87
06:36:31|3091.87
06:36:32|3091.87
06:36:33|3092.01
06:36:34|3092.07
06:36:35|3091.98
06:36:36|3092.14
06:36:37|3092.06
06:36:38|3092.41
06:36:39|3092.01
06:36:40|3092.19
06:36:41|3092.19
06:36:43|3092.04
06:36:43|3091.73
06:36:44|3091.73
06:36:45|3091.67
06:36:46|3091.67
06:36:47|3091.91
06:36:48|3091.86
06:36:49|3091.86
06:36:50|3091.86
06:36:51|3091.86
06:36:52|3091.86
06:36:54|3091.74
06:36:56|3091.61
06:36:57|3091.58
06:36:58|3091.79
06:37:00|3091.79
06:37:01|3091.85
06:37:02|3091.85
06:37:03|3092.13
06:37:04|3092.17
06:37:05|3092.07
06:37:06|3092.09
06:37:07|3091.96
06:37:08|3091.95
06:37:09|3091.88
06:37:10|3091.84
06:37:10|3092.34
06:37:12|3092.34
06:37:13|3091.88
06:37:15|3092.18
06:37:15|3092.12
06:37:16|3092.12
06:37:17|3092.12
06:37:18|3091.84
06:37:20|3092.1
06:37:20|3092.
06:37:21|3091.99
06:37:23|3091.93
06:37:23|3091.89
06:37:25|3091.85
06:37:25|3091.85
06:37:26|3091.86
06:37:27|3091.86
06:37:28|3091.74
06:37:30|3091.82
06:37:31|3091.74
06:37:32|3091.74
06:37:33|3091.74
06:37:34|3091.74
06:37:35|3091.74
06:37:36|3092.05
06:37:37|3092.05
06:37:38|3092.05
06:37:39|3092.05
06:37:40|3092.05
06:37:41|3092.05
06:37:42|3092.05
06:37:43|3092.05
06:37:44|3092.27
06:37:45|3092.27
06:37:46|3092.27
06:37:47|3092.61
06:37:48|3092.61
06:37:49|3092.75
06:37:50|3092.75
06:37:51|3092.75
06:37:52|3092.75
06:37:53|3092.96
06:37:55|3093.
06:37:57|3092.61
06:37:59|3092.61
06:38:00|3092.89
06:38:01|3092.81
06:38:02|3092.81
06:38:03|3092.46
06:38:04|3092.58
06:38:05|3092.49
06:38:06|3092.93
06:38:08|3093.19
06:38:10|3093.15
06:38:11|3093.15
06:38:11|3093.15
06:38:12|3093.14
06:38:14|3093.11
06:38:14|3093.11
06:38:16|3092.93
06:38:17|3092.81
06:38:18|3092.71
06:38:19|3092.75
06:38:19|3092.67
06:38:20|3092.63
06:38:21|3092.78
06:38:23|3092.87
06:38:23|3092.87
06:38:25|3093.2
06:38:27|3093.2
06:38:28|3093.52
06:38:28|3093.37
06:38:29|3093.61
06:38:30|3093.59
06:38:31|3093.59
06:38:33|3093.59
06:38:34|3093.51
06:38:34|3093.53
06:38:36|3093.53
06:38:38|3093.58
06:38:38|3093.64
06:38:39|3093.64
06:38:40|3093.75
06:38:41|3093.75
06:38:43|3093.88
06:38:43|3093.88
06:38:44|3093.49
06:38:46|3093.54
06:38:47|3093.77
06:38:47|3093.8
06:38:48|3093.8
06:38:49|3094.06
06:38:50|3093.96
06:38:51|3093.96
06:38:52|3093.96
06:38:53|3093.84
06:38:54|3094.02
06:38:56|3094.02
06:38:58|3094.42
06:38:58|3094.35
06:39:00|3094.33
06:39:01|3094.38
06:39:02|3094.42
06:39:03|3094.87
06:39:04|3094.77
06:39:05|3094.67
06:39:06|3094.6
06:39:08|3094.49
06:39:09|3094.79
06:39:10|3094.79
06:39:11|3094.5
06:39:12|3094.5
06:39:13|3094.5
06:39:14|3094.5
06:39:15|3094.35
06:39:16|3094.42
06:39:17|3094.42
06:39:19|3094.28
06:39:19|3094.28
06:39:21|3094.28
06:39:22|3094.47
06:39:23|3094.34
06:39:24|3094.53
06:39:25|3094.53
06:39:26|3094.53
06:39:28|3094.49
06:39:28|3094.49
06:39:29|3094.49
06:39:31|3094.49
06:39:31|3094.49
06:39:32|3094.49
06:39:33|3094.49
06:39:34|3094.56
06:39:35|3094.56
06:39:37|3094.59
06:39:37|3094.54
06:39:38|3094.54
06:39:39|3094.74
06:39:41|3094.53
06:39:42|3094.74
06:39:42|3094.83
06:39:44|3094.83
06:39:44|3094.83
06:39:46|3094.64
06:39:47|3094.78
06:39:49|3094.78
06:39:50|3094.78
06:39:50|3094.8
06:39:52|3094.8
06:39:52|3094.8
06:39:54|3094.99
06:39:55|3094.91
06:39:56|3094.91
06:39:58|3095.
06:40:00|3094.99
06:40:01|3095.06
06:40:03|3095.17
06:40:04|3095.32
06:40:05|3094.86
06:40:06|3094.77
06:40:08|3094.77
06:40:08|3094.6
06:40:09|3094.88
06:40:11|3094.88
06:40:12|3094.47
06:40:13|3094.47
06:40:13|3094.47
06:40:15|3094.89
06:40:15|3094.92
06:40:17|3094.92
06:40:17|3094.92
06:40:19|3094.6
06:40:20|3094.76
06:40:21|3094.66
06:40:22|3094.74
06:40:23|3094.86
06:40:24|3094.61
06:40:25|3094.81
06:40:27|3094.81
06:40:27|3094.89
06:40:29|3094.86
06:40:29|3095.04
06:40:30|3095.18
06:40:31|3095.21
06:40:32|3095.21
06:40:33|3095.29
06:40:35|3095.19
06:40:35|3095.19
06:40:36|3095.19
06:40:38|3095.5
06:40:39|3095.22
06:40:40|3095.22
06:40:41|3095.22
06:40:42|3095.36
06:40:43|3095.17
06:40:45|3095.17
06:40:45|3095.17
06:40:46|3095.15
06:40:47|3095.23
06:40:48|3095.36
06:40:49|3095.22
06:40:50|3095.26
06:40:51|3095.26
06:40:52|3095.39
06:40:53|3094.92
06:40:54|3094.92
06:40:56|3094.92
06:40:56|3094.92
06:40:59|3094.9
06:40:59|3094.9
06:41:01|3094.99
06:41:02|3094.99
06:41:03|3094.92
06:41:05|3094.98
06:41:06|3094.98
06:41:07|3094.98
06:41:08|3094.98
06:41:09|3094.82
06:41:10|3094.82
06:41:11|3095.11
06:41:12|3095.11
06:41:13|3095.1
06:41:14|3095.1
06:41:16|3095.1
06:41:16|3095.1
06:41:17|3095.03
06:41:18|3095.03
06:41:19|3095.03
06:41:20|3095.07
06:41:21|3095.07
06:41:23|3095.07
06:41:24|3094.96
06:41:25|3094.96
06:41:26|3095.23
06:41:27|3094.99
06:41:28|3095.14
06:41:29|3095.02
06:41:30|3095.13
06:41:31|3095.07
06:41:32|3095.05
06:41:33|3095.05
06:41:34|3095.05
06:41:35|3094.84
06:41:37|3094.84
06:41:38|3094.46
06:41:39|3094.64
06:41:40|3094.63
06:41:41|3094.59
06:41:42|3094.51
06:41:43|3094.65
06:41:44|3094.63
06:41:45|3094.66
06:41:47|3094.81
06:41:48|3095.13
06:41:48|3095.06
06:41:49|3095.03
06:41:50|3094.99
06:41:51|3095.
06:41:52|3094.94
06:41:54|3094.91
06:41:54|3094.91
06:41:56|3095.01
06:41:57|3095.01
06:41:58|3094.94
06:41:59|3094.94
06:42:00|3094.94
06:42:01|3094.94
06:42:02|3094.94
06:42:04|3094.94
06:42:05|3094.94
06:42:06|3094.94
06:42:06|3094.94
06:42:08|3094.94
06:42:09|3095.2
06:42:10|3095.2
06:42:11|3095.22
06:42:13|3095.02
06:42:13|3095.02
06:42:15|3095.02
06:42:15|3095.11
06:42:17|3095.2
06:42:18|3095.07
06:42:19|3095.07
06:42:19|3095.12
06:42:21|3095.12
06:42:22|3095.12
06:42:23|3095.12
06:42:24|3095.12
06:42:25|3095.12
06:42:26|3094.94
06:42:28|3094.94
06:42:29|3094.94
06:42:29|3094.94
06:42:31|3095.1
06:42:31|3095.1
06:42:33|3095.1
06:42:33|3095.04
06:42:35|3095.04
06:42:36|3095.05
06:42:36|3095.07
06:42:37|3095.03
06:42:38|3095.03
06:42:40|3095.03
06:42:41|3095.09
06:42:42|3095.09
06:42:43|3095.09
06:42:44|3095.09
06:42:45|3094.63
06:42:46|3094.94
06:42:47|3094.94
06:42:48|3094.94
06:42:49|3094.96
06:42:50|3095.13
06:42:51|3095.13
06:42:52|3095.13
06:42:54|3095.08
06:42:55|3095.08
06:42:56|3095.08
06:42:57|3095.08
06:42:58|3095.19
06:42:59|3095.3
06:43:01|3095.3
06:43:01|3095.3
06:43:02|3095.3
06:43:04|3095.31
06:43:06|3095.33
06:43:06|3095.33
06:43:07|3095.38
06:43:09|3095.27
06:43:10|3095.56
06:43:10|3095.56
06:43:11|3095.59
06:43:12|3095.59
06:43:13|3095.75
06:43:14|3095.84
06:43:15|3095.84
06:43:17|3095.86
06:43:18|3095.72
06:43:20|3095.72
06:43:21|3095.62
06:43:21|3095.62
06:43:22|3096.31
06:43:23|3096.18
06:43:24|3096.18
06:43:25|3096.18
06:43:27|3096.18
06:43:27|3096.18
06:43:28|3096.18
06:43:30|3096.5
06:43:31|3096.37
06:43:31|3096.43
06:43:33|3096.43
06:43:34|3096.43
06:43:34|3096.43
06:43:35|3096.43
06:43:37|3096.43
06:43:38|3096.45
06:43:39|3096.45
06:43:40|3096.37
06:43:41|3096.37
06:43:42|3096.37
06:43:43|3096.72
06:43:44|3096.72
06:43:45|3096.72
06:43:46|3096.72
06:43:47|3097.03
06:43:48|3097.02
06:43:49|3096.98
06:43:51|3097.
06:43:52|3097.17
06:43:52|3097.29
06:43:54|3097.29
06:43:54|3097.29
06:43:56|3097.24
06:43:58|3097.5
06:43:58|3097.57
06:43:59|3097.33
06:44:01|3097.49
06:44:01|3097.4
06:44:03|3097.4
06:44:04|3097.32
06:44:05|3097.99
06:44:06|3097.73
06:44:07|3097.59
06:44:08|3097.74
06:44:09|3098.12
06:44:10|3098.12
06:44:11|3098.17
06:44:12|3097.84
06:44:13|3097.73
06:44:14|3097.73
06:44:15|3097.84
06:44:16|3097.84
06:44:17|3097.84
06:44:18|3097.74
06:44:19|3097.74
06:44:21|3098.01
06:44:21|3098.
06:44:23|3097.84
06:44:23|3097.99
06:44:24|3098.05
06:44:26|3098.05
06:44:26|3097.28
06:44:27|3097.37
06:44:28|3097.
06:44:30|3096.56
06:44:31|3096.96
06:44:32|3096.92
06:44:33|3097.14
06:44:34|3097.26
06:44:35|3097.26
06:44:36|3097.21
06:44:37|3097.21
06:44:38|3096.82
06:44:39|3096.82
06:44:40|3097.06
06:44:41|3097.08
06:44:43|3097.06
06:44:43|3097.01
06:44:44|3097.12
06:44:45|3097.12
06:44:46|3097.12
06:44:47|3097.12
06:44:49|3097.12
06:44:49|3097.08
06:44:50|3097.08
06:44:51|3097.05
06:44:53|3096.96
06:44:53|3096.95
06:44:56|3096.95
06:44:57|3096.95
06:44:57|3096.95
06:44:59|3097.03
06:45:01|3097.06
06:45:01|3097.11
06:45:03|3097.13
06:45:04|3097.31
06:45:04|3096.79
06:45:05|3096.6
06:45:06|3096.69
06:45:07|3096.43
06:45:08|3096.43
06:45:09|3096.43
06:45:11|3096.43
06:45:11|3096.43
06:45:12|3096.43
06:45:14|3096.75
06:45:14|3096.75
06:45:15|3096.5
06:45:16|3096.5
06:45:19|3096.29
06:45:20|3096.48
06:45:21|3096.27
06:45:22|3094.96
06:45:23|3094.86
06:45:24|3095.16
06:45:25|3096.
06:45:26|3095.59
06:45:27|3095.53
06:45:28|3095.27
06:45:29|3095.7
06:45:30|3095.58
06:45:32|3095.45
06:45:32|3095.49
06:45:34|3095.31
06:45:34|3095.31
06:45:36|3095.44
06:45:36|3095.44
06:45:37|3094.82
06:45:39|3094.8
06:45:39|3094.8
06:45:41|3094.8
06:45:41|3094.73
06:45:43|3094.73
06:45:44|3094.73
06:45:45|3094.76
06:45:46|3094.65
06:45:47|3094.7
06:45:48|3094.29
06:45:48|3094.23
06:45:50|3094.23
06:45:51|3094.23
06:45:52|3094.38
06:45:53|3094.28
06:45:54|3094.44
06:45:55|3094.44
06:45:57|3094.44
06:45:58|3094.5
06:45:59|3094.5
06:46:00|3095.04
06:46:02|3094.88
06:46:02|3095.
06:46:04|3095.03
06:46:04|3094.81
06:46:05|3094.81
06:46:07|3095.22
06:46:07|3095.16
06:46:08|3095.01
06:46:10|3095.01
06:46:10|3094.74
06:46:11|3094.59
06:46:12|3094.75
06:46:14|3094.46
06:46:15|3094.31
06:46:16|3094.31
06:46:16|3094.31
06:46:18|3094.26
06:46:19|3094.09
06:46:20|3094.42
06:46:21|3094.27
06:46:22|3094.27
06:46:23|3094.33
06:46:24|3094.15
06:46:26|3093.85
06:46:26|3093.85
06:46:28|3093.41
06:46:28|3093.43
06:46:29|3093.56
06:46:30|3093.38
06:46:31|3093.4
06:46:32|3093.4
06:46:34|3093.44
06:46:35|3093.39
06:46:36|3093.66
06:46:37|3093.48
06:46:37|3093.31
06:46:38|3093.42
06:46:39|3093.91
06:46:40|3093.87
06:46:41|3094.17
06:46:42|3094.7
06:46:43|3094.56
06:46:44|3094.53
06:46:45|3094.32
06:46:47|3093.97
06:46:48|3093.63
06:46:49|3093.55
06:46:51|3093.28
06:46:52|3093.38
06:46:52|3093.47
06:46:54|3093.47
06:46:55|3093.47
06:46:56|3093.48
06:46:57|3093.48
06:46:59|3093.21
06:46:59|3093.23
06:47:00|3093.36
06:47:01|3093.36
06:47:03|3093.36
06:47:04|3093.45
06:47:05|3093.51
06:47:06|3093.33
06:47:07|3093.21
06:47:08|3093.16
06:47:10|3093.16
06:47:11|3093.02
06:47:12|3092.97
06:47:12|3092.96
06:47:14|3093.08
06:47:15|3093.27
06:47:16|3093.47
06:47:17|3093.57
06:47:18|3093.95
06:47:19|3094.06
06:47:20|3093.88
06:47:22|3093.99
06:47:22|3094.16
06:47:23|3094.16
06:47:24|3094.23
06:47:25|3094.23
06:47:26|3094.2
06:47:28|3094.2
06:47:28|3094.2
06:47:29|3094.06
06:47:31|3094.24
06:47:32|3093.94
06:47:32|3093.85
06:47:33|3094.01
06:47:35|3094.01
06:47:35|3094.01
06:47:36|3094.35
06:47:38|3094.2
06:47:38|3093.87
06:47:39|3094.03
06:47:40|3094.07
06:47:42|3093.98
06:47:43|3093.98
06:47:44|3093.98
06:47:45|3093.98
06:47:45|3093.98
06:47:47|3093.81
06:47:47|3093.89
06:47:49|3093.89
06:47:50|3093.35
06:47:51|3092.86
06:47:52|3093.27
06:47:53|3093.19
06:47:54|3093.19
06:47:55|3093.01
06:47:56|3093.34
06:47:57|3093.34
06:47:58|3093.17
06:47:59|3093.09
06:48:01|3093.4
06:48:02|3093.52
06:48:03|3093.55
06:48:04|3093.41
06:48:06|3093.17
06:48:06|3093.35
06:48:08|3093.08
06:48:09|3093.19
06:48:09|3093.14
06:48:11|3093.
06:48:12|3093.06
06:48:13|3093.13
06:48:14|3093.
06:48:15|3093.39
06:48:16|3093.23
06:48:17|3093.48
06:48:18|3093.48
06:48:19|3093.48
06:48:20|3093.56
06:48:22|3093.56
06:48:22|3093.43
06:48:24|3093.59
06:48:25|3093.59
06:48:26|3093.34
06:48:28|3093.34
06:48:28|3093.1
06:48:30|3093.1
06:48:31|3093.1
06:48:31|3093.1
06:48:32|3093.1
06:48:34|3092.89
06:48:35|3092.89
06:48:36|3093.2
06:48:37|3093.45
06:48:38|3093.45
06:48:39|3093.45
06:48:40|3093.45
06:48:41|3093.22
06:48:42|3093.37
06:48:43|3093.37
06:48:45|3093.2
06:48:46|3093.2
06:48:46|3093.38
06:48:47|3093.46
06:48:48|3093.46
06:48:49|3093.46
06:48:50|3093.4
06:48:51|3093.4
06:48:52|3093.43
06:48:54|3093.43
06:48:55|3093.34
06:48:55|3093.28
06:48:57|3093.23
06:48:57|3093.23
06:49:00|3093.38
06:49:01|3093.38
06:49:02|3093.51
06:49:03|3093.72
06:49:05|3094.
06:49:06|3093.84
06:49:07|3093.67
06:49:08|3093.83
06:49:08|3093.84
06:49:10|3093.52
06:49:11|3093.61
06:49:11|3093.3
06:49:13|3093.56
06:49:14|3093.65
06:49:16|3093.43
06:49:16|3093.12
06:49:18|3093.59
06:49:19|3093.59
06:49:20|3093.59
06:49:20|3093.75
06:49:22|3093.75
06:49:23|3093.75
06:49:23|3093.79
06:49:26|3093.73
06:49:26|3093.72
06:49:28|3093.72
06:49:29|3093.92
06:49:30|3093.79
06:49:31|3093.81
06:49:31|3093.81
06:49:33|3093.81
06:49:33|3093.64
06:49:35|3093.64
06:49:36|3093.64
06:49:37|3093.55
06:49:38|3093.55
06:49:39|3093.35
06:49:41|3093.35
06:49:41|3093.3
06:49:42|3093.39
06:49:43|3093.39
06:49:44|3092.98
06:49:45|3092.98
06:49:46|3092.98
06:49:47|3093.31
06:49:48|3093.38
06:49:49|3093.38
06:49:50|3093.38
06:49:51|3093.32
06:49:53|3093.59
06:49:53|3093.49
06:49:54|3093.49
06:49:56|3093.62
06:49:56|3093.62
06:49:58|3093.6
06:49:58|3093.6
06:49:59|3093.59
06:50:01|3093.34
06:50:02|3093.36
06:50:03|3093.5
06:50:04|3093.73
06:50:05|3093.87
06:50:06|3093.61
06:50:07|3093.4
06:50:08|3093.4
06:50:09|3093.42
06:50:11|3093.33
06:50:11|3093.33
06:50:13|3093.33
06:50:14|3093.33
06:50:14|3093.19
06:50:16|3093.19
06:50:17|3093.19
06:50:17|3093.51
06:50:18|3093.71
06:50:20|3093.75
06:50:21|3093.72
06:50:22|3093.72
06:50:23|3093.72
06:50:23|3093.06
06:50:25|3093.06
06:50:26|3093.06
06:50:27|3093.16
06:50:28|3093.16
06:50:29|3093.16
06:50:30|3093.16
06:50:31|3093.16
06:50:32|3093.16
06:50:33|3093.16
06:50:34|3093.33
06:50:35|3093.29
06:50:36|3093.29
06:50:37|3093.38
06:50:38|3093.27
06:50:39|3093.38
06:50:40|3093.54
06:50:41|3093.53
06:50:42|3093.48
06:50:43|3093.52
06:50:44|3093.52
06:50:45|3093.54
06:50:46|3093.54
06:50:47|3093.53
06:50:49|3093.53
06:50:49|3093.53
06:50:50|3093.53
06:50:51|3093.4
06:50:52|3093.36
06:50:53|3093.36
06:50:54|3093.36
06:50:56|3093.36
06:50:57|3093.39
06:50:57|3093.16
06:50:58|3093.16
06:50:59|3093.32
06:51:01|3093.16
06:51:03|3093.43
06:51:05|3093.43
06:51:06|3093.43
06:51:06|3092.89
06:51:07|3093.15
06:51:08|3092.84
06:51:10|3092.84
06:51:11|3092.84
06:51:12|3092.84
06:51:14|3092.84
06:51:15|3092.84
06:51:17|3093.2
06:51:18|3093.12
06:51:19|3093.12
06:51:20|3093.01
06:51:21|3093.14
06:51:22|3093.14
06:51:23|3093.14
06:51:24|3093.14
06:51:25|3093.13
06:51:26|3093.13
06:51:27|3093.05
06:51:28|3093.05
06:51:29|3093.08
06:51:30|3093.13
06:51:31|3093.13
06:51:33|3091.99
06:51:33|3091.89
06:51:34|3091.88
06:51:36|3091.83
06:51:36|3091.94
06:51:37|3091.79
06:51:38|3091.95
06:51:39|3091.87
06:51:40|3092.29
06:51:41|3092.29
06:51:42|3092.28
06:51:43|3092.16
06:51:44|3092.08
06:51:45|3092.16
06:51:47|3092.16
06:51:47|3092.42
06:51:48|3092.42
06:51:49|3092.42
06:51:50|3092.06
06:51:52|3092.06
06:51:53|3092.06
06:51:53|3092.06
06:51:55|3092.52
06:51:55|3092.26
06:51:57|3092.26
06:51:58|3092.26
06:51:59|3092.26
06:51:59|3092.26
06:52:00|3092.45
06:52:02|3092.64
06:52:03|3092.33
06:52:05|3092.28
06:52:06|3092.02
06:52:06|3092.28
06:52:09|3092.26
06:52:09|3092.2
06:52:11|3092.44
06:52:12|3092.38
06:52:13|3092.7
06:52:14|3092.7
06:52:15|3092.8
06:52:16|3093.14
06:52:17|3093.25
06:52:18|3093.05
06:52:19|3092.99
06:52:20|3092.99
06:52:21|3093.04
06:52:22|3093.02
06:52:23|3093.04
06:52:24|3092.89
06:52:26|3092.93
06:52:27|3092.93
06:52:27|3093.34
06:52:28|3093.31
06:52:30|3093.28
06:52:31|3093.36
06:52:31|3093.48
06:52:32|3093.66
06:52:33|3093.59
06:52:35|3093.59
06:52:36|3093.62
06:52:37|3093.62
06:52:38|3093.94
06:52:38|3093.81
06:52:39|3093.81
06:52:41|3093.49
06:52:42|3093.63
06:52:43|3093.63
06:52:44|3093.53
06:52:45|3093.53
06:52:45|3093.64
06:52:47|3093.49
06:52:48|3093.49
06:52:49|3093.49
06:52:49|3093.49
06:52:50|3093.49
06:52:53|3093.49
06:52:53|3093.55
06:52:54|3093.55
06:52:55|3093.68
06:52:56|3093.68
06:52:57|3093.54
06:52:58|3093.56
06:53:00|3093.56
06:53:00|3093.48
06:53:01|3093.4
06:53:04|3093.6
06:53:04|3093.51
06:53:05|3093.49
06:53:07|3093.49
06:53:07|3093.6
06:53:08|3093.5
06:53:10|3093.5
06:53:11|3093.6
06:53:12|3093.6
06:53:13|3093.57
06:53:14|3093.84
06:53:15|3093.87
06:53:16|3094.48
06:53:17|3094.54
06:53:18|3094.68
06:53:19|3094.68
06:53:21|3094.67
06:53:22|3095.
06:53:24|3094.93
06:53:25|3094.93
06:53:25|3094.93
06:53:27|3094.64
06:53:27|3094.71
06:53:28|3094.8
06:53:30|3094.53
06:53:31|3094.64
06:53:31|3094.64
06:53:32|3094.49
06:53:33|3094.49
06:53:34|3094.64
06:53:35|3094.4
06:53:36|3094.4
06:53:37|3094.67
06:53:38|3094.61
06:53:40|3094.54
06:53:41|3094.36
06:53:42|3094.36
06:53:43|3094.36
06:53:44|3094.13
06:53:45|3094.39
06:53:45|3094.39
06:53:46|3094.39
06:53:48|3094.42
06:53:49|3094.42
06:53:50|3093.63
06:53:51|3093.63
06:53:52|3093.63
06:53:52|3093.63
06:53:54|3093.63
06:53:55|3093.71
06:53:56|3093.71
06:53:57|3094.12
06:53:58|3093.97
06:53:59|3094.14
06:54:00|3094.36
06:54:01|3094.36
06:54:02|3093.88
06:54:03|3093.88
06:54:05|3093.88
06:54:06|3093.88
06:54:07|3093.81
06:54:08|3093.99
06:54:09|3094.22
06:54:10|3094.43
06:54:12|3094.49
06:54:13|3094.68
06:54:14|3094.49
06:54:15|3094.42
06:54:16|3094.47
06:54:16|3094.59
06:54:19|3094.61
06:54:19|3094.61
06:54:21|3094.48
06:54:23|3094.49
06:54:23|3094.49
06:54:25|3094.49
06:54:26|3094.33
06:54:26|3094.44
06:54:27|3094.46
06:54:28|3094.46
06:54:29|3094.46
06:54:30|3094.46
06:54:31|3094.64
06:54:33|3094.64
06:54:33|3094.64
06:54:36|3094.64
06:54:36|3094.82
06:54:37|3094.82
06:54:39|3094.84
06:54:41|3094.84
06:54:42|3094.77
06:54:43|3094.83
06:54:44|3094.83
06:54:45|3095.05
06:54:47|3094.86
06:54:47|3094.73
06:54:50|3094.73
06:54:50|3094.73
06:54:52|3094.73
06:54:53|3094.73
06:54:54|3094.73
06:54:55|3094.84
06:54:56|3094.76
06:54:57|3094.86
06:54:59|3094.86
06:54:59|3094.91
06:55:01|3094.74
06:55:02|3094.25
06:55:03|3094.43
06:55:04|3094.33
06:55:06|3094.38
06:55:06|3094.38
06:55:08|3094.38
06:55:09|3094.38
06:55:09|3094.28
06:55:11|3094.74
06:55:12|3094.56
06:55:12|3094.17
06:55:14|3094.4
06:55:15|3094.25
06:55:16|3094.23
06:55:18|3094.23
06:55:19|3093.77
06:55:19|3094.37
06:55:21|3094.11
06:55:21|3094.11
06:55:23|3094.11
06:55:24|3093.94
06:55:25|3094.11
06:55:26|3094.12
06:55:27|3094.29
06:55:29|3094.28
06:55:29|3094.24
06:55:30|3094.16
06:55:32|3094.34
06:55:32|3094.38
06:55:33|3094.37
06:55:35|3094.38
06:55:35|3094.16
06:55:37|3094.36
06:55:38|3094.37
06:55:40|3094.37
06:55:42|3094.37
06:55:43|3094.18
06:55:43|3094.18
06:55:44|3094.18
06:55:45|3094.18
06:55:46|3094.18
06:55:47|3094.18
06:55:49|3094.35
06:55:50|3094.32
06:55:51|3094.32
06:55:52|3094.45
06:55:53|3094.45
06:55:54|3094.3
06:55:55|3094.3
06:55:56|3094.3
06:55:57|3094.3
06:55:58|3094.3
06:55:59|3094.26
06:55:59|3094.26
06:56:01|3094.29
06:56:02|3094.29
06:56:03|3094.29
06:56:05|3094.38
06:56:05|3094.38
06:56:07|3094.38
06:56:07|3094.42
06:56:09|3094.2
06:56:09|3094.2
06:56:10|3094.2
06:56:12|3094.39
06:56:13|3094.39
06:56:14|3094.39
06:56:15|3094.39
06:56:15|3094.39
06:56:18|3094.45
06:56:18|3094.42
06:56:19|3094.42
06:56:20|3094.42
06:56:22|3094.2
06:56:22|3094.2
06:56:23|3094.2
06:56:24|3093.92
06:56:25|3093.92
06:56:27|3093.92
06:56:27|3093.92
06:56:30|3093.95
06:56:30|3093.95
06:56:31|3094.33
06:56:32|3094.33
06:56:33|3094.33
06:56:34|3094.37
06:56:36|3094.37
06:56:37|3094.18
06:56:39|3094.24
06:56:40|3094.13
06:56:41|3094.13
06:56:43|3094.26
06:56:44|3094.35
06:56:46|3094.35
06:56:46|3094.35
06:56:47|3094.35
06:56:50|3094.16
06:56:51|3094.23
06:56:51|3094.24
06:56:52|3094.24
06:56:53|3094.22
06:56:55|3094.22
06:56:55|3094.21
06:56:57|3094.4
06:56:58|3094.4
06:57:00|3094.4
06:57:00|3094.7
06:57:01|3094.81
06:57:02|3095.25
06:57:04|3095.14
06:57:05|3094.94
06:57:06|3094.94
06:57:08|3094.94
06:57:09|3094.72
06:57:10|3094.8
06:57:11|3094.83
06:57:12|3094.84
06:57:12|3094.59
06:57:14|3094.71
06:57:15|3094.71
06:57:16|3094.71
06:57:17|3094.71
06:57:18|3094.71
06:57:19|3095.04
06:57:20|3095.16
06:57:21|3095.18
06:57:22|3095.18
06:57:23|3095.25
06:57:24|3095.25
06:57:25|3095.25
06:57:26|3094.74
06:57:27|3095.17
06:57:29|3095.17
06:57:29|3095.08
06:57:30|3095.08
06:57:31|3095.08
06:57:33|3095.2
06:57:34|3095.18
06:57:34|3095.16
06:57:35|3095.16
06:57:37|3095.16
06:57:39|3095.16
06:57:39|3095.24
06:57:40|3095.24
06:57:42|3095.27
06:57:44|3095.14
06:57:44|3095.
06:57:45|3095.04
06:57:47|3095.19
06:57:47|3095.19
06:57:49|3095.19
06:57:50|3095.19
06:57:51|3094.9
06:57:52|3094.9
06:57:53|3094.9
06:57:55|3094.9
06:57:56|3094.86
06:57:57|3094.79
06:57:57|3094.86
06:57:58|3094.95
06:58:00|3094.95
06:58:01|3094.95
06:58:01|3094.95
06:58:03|3094.95
06:58:03|3094.95
06:58:05|3094.95
06:58:07|3094.63
06:58:08|3094.63
06:58:09|3094.63
06:58:09|3094.54
06:58:10|3094.54
06:58:12|3094.61
06:58:13|3094.61
06:58:14|3094.61
06:58:14|3094.62
06:58:16|3094.82
06:58:16|3094.86
06:58:18|3095.13
06:58:19|3094.9
06:58:20|3094.9
06:58:21|3094.77
06:58:22|3094.71
06:58:23|3094.71
06:58:24|3094.71
06:58:25|3094.99
06:58:26|3094.58
06:58:27|3094.58
06:58:28|3094.58
06:58:30|3094.58
06:58:30|3094.58
06:58:31|3094.58
06:58:32|3094.58
06:58:34|3094.58
06:58:35|3094.54
06:58:35|3094.54
06:58:36|3094.54
06:58:39|3094.54
06:58:40|3094.54
06:58:40|3094.54
06:58:42|3094.54
06:58:43|3094.54
06:58:44|3094.54
06:58:46|3094.54
06:58:47|3094.55
06:58:47|3094.55
06:58:49|3094.55
06:58:49|3094.55
06:58:50|3094.55
06:58:52|3094.89
06:58:53|3094.8
06:58:54|3094.8
06:58:55|3094.96
06:58:56|3094.88
06:58:57|3094.96
06:58:59|3094.97
06:59:00|3094.92
06:59:02|3095.04
06:59:02|3094.89
06:59:04|3094.89
06:59:04|3094.89
06:59:05|3094.86
06:59:06|3094.8
06:59:08|3094.95
06:59:09|3094.95
06:59:10|3094.95
06:59:11|3094.88
06:59:13|3094.88
06:59:14|3094.88
06:59:15|3094.99
06:59:16|3094.99
06:59:17|3094.78
06:59:18|3094.78
06:59:19|3094.92
06:59:19|3094.79
06:59:21|3094.46
06:59:22|3094.46
06:59:23|3094.49
06:59:24|3094.49
06:59:25|3094.49
06:59:26|3094.47
06:59:28|3094.47
06:59:28|3094.45
06:59:29|3094.45
06:59:30|3094.45
06:59:31|3094.45
06:59:32|3094.45
06:59:34|3093.83
06:59:36|3093.88
06:59:36|3093.97
06:59:38|3093.93
06:59:40|3093.93
06:59:41|3093.92
06:59:42|3093.92
06:59:44|3093.87
06:59:46|3093.87
06:59:46|3093.79
06:59:48|3093.79
06:59:49|3093.81
06:59:50|3093.81
06:59:50|3093.81
06:59:52|3093.81
06:59:53|3093.74
06:59:54|3093.49
06:59:56|3093.59
06:59:56|3093.56
06:59:57|3093.44
06:59:59|3093.44
06:59:59|3093.44
07:00:01|3093.44
07:00:02|3093.94
07:00:04|3093.81
07:00:05|3094.19
07:00:07|3094.33
07:00:07|3094.71
07:00:09|3094.71
07:00:10|3094.71
07:00:12|3094.55
07:00:13|3094.72
07:00:14|3094.72
07:00:15|3094.72
07:00:16|3094.72
07:00:17|3094.78
07:00:18|3094.78
07:00:19|3094.78
07:00:20|3094.78
07:00:21|3094.79
07:00:22|3094.62
07:00:23|3094.62
07:00:24|3094.63
07:00:25|3094.79
07:00:27|3094.72
07:00:27|3094.82
07:00:29|3095.06
07:00:30|3095.03
07:00:30|3095.05
07:00:31|3094.8
07:00:33|3094.6
07:00:33|3094.71
07:00:34|3094.71
07:00:35|3094.83
07:00:36|3094.79
07:00:37|3094.79
07:00:38|3094.79
07:00:39|3094.59
07:00:42|3094.76
07:00:43|3094.76
07:00:44|3094.81
07:00:45|3094.9
07:00:46|3094.73
07:00:47|3094.95
07:00:48|3094.98
07:00:50|3094.83
07:00:50|3094.78
07:00:51|3094.78
07:00:52|3094.78
07:00:54|3094.66
07:00:55|3094.6
07:00:57|3094.7
07:00:57|3094.7
07:00:58|3094.7
07:01:00|3094.87
07:01:01|3094.87
07:01:01|3094.87
07:01:03|3094.77
07:01:03|3094.2
07:01:05|3094.44
07:01:07|3094.44
07:01:08|3094.44
07:01:08|3095.01
07:01:10|3094.98
07:01:11|3094.98
07:01:12|3095.1
07:01:13|3095.28
07:01:15|3095.04
07:01:16|3095.04
07:01:17|3094.65
07:01:18|3094.65
07:01:19|3094.65
07:01:20|3094.65
07:01:21|3094.65
07:01:22|3094.65
07:01:23|3094.67
07:01:25|3094.67
07:01:26|3094.66
07:01:27|3094.66
07:01:27|3094.66
07:01:28|3094.65
07:01:29|3094.65
07:01:30|3094.65
07:01:31|3094.65
07:01:33|3094.65
07:01:33|3094.51
07:01:34|3094.51
07:01:35|3094.66
07:01:36|3094.66
07:01:37|3094.52
07:01:38|3094.57
07:01:40|3094.59
07:01:42|3094.64
07:01:43|3095.01
07:01:45|3095.04
07:01:46|3095.04
07:01:47|3095.04
07:01:48|3094.75
07:01:50|3094.44
07:01:51|3094.44
07:01:52|3094.79
07:01:54|3094.82
07:01:55|3094.72
07:01:56|3094.59
07:01:58|3094.59
07:01:59|3094.59
07:01:59|3094.59
07:02:01|3094.59
07:02:01|3094.42
07:02:03|3094.48
07:02:05|3094.56
07:02:05|3094.75
07:02:07|3094.68
07:02:08|3094.68
07:02:09|3094.68
07:02:11|3094.68
07:02:12|3094.68
07:02:12|3094.68
07:02:13|3094.68
07:02:14|3094.68
07:02:15|3094.68
07:02:17|3094.68
07:02:17|3094.55
07:02:18|3094.62
07:02:19|3094.55
07:02:21|3094.4
07:02:21|3094.5
07:02:22|3094.5
07:02:23|3094.5
07:02:25|3094.5
07:02:25|3094.5
07:02:27|3094.37
07:02:28|3094.32
07:02:29|3094.37
07:02:29|3094.37
07:02:31|3094.37
07:02:32|3093.73
07:02:33|3093.31
07:02:34|3093.56
07:02:36|3093.56
07:02:36|3093.79
07:02:37|3093.55
07:02:38|3093.55
07:02:39|3093.55
07:02:40|3093.55
07:02:41|3093.49
07:02:43|3093.57
07:02:44|3093.57
07:02:46|3093.55
07:02:48|3093.16
07:02:49|3093.43
07:02:50|3093.54
07:02:52|3093.47
07:02:54|3093.47
07:02:55|3093.55
07:02:56|3093.55
07:02:56|3093.55
07:02:57|3093.55
07:02:59|3093.55
07:03:00|3093.55
07:03:01|3093.65
07:03:02|3093.96
07:03:03|3093.78
07:03:05|3093.78
07:03:05|3093.78
07:03:07|3093.75
07:03:08|3093.75
07:03:09|3093.75
07:03:09|3093.54
07:03:11|3093.66
07:03:12|3093.82
07:03:13|3093.82
07:03:14|3093.94
07:03:15|3093.75
07:03:16|3093.98
07:03:17|3094.07
07:03:18|3094.07
07:03:19|3093.76
07:03:20|3093.76
07:03:21|3094.03
07:03:22|3094.03
07:03:23|3093.65
07:03:24|3093.65
07:03:25|3093.65
07:03:26|3093.49
07:03:28|3093.49
07:03:29|3093.49
07:03:30|3093.49
07:03:31|3093.36
07:03:31|3093.36
07:03:32|3093.36
07:03:34|3093.24
07:03:35|3093.24
07:03:36|3093.14
07:03:37|3093.12
07:03:38|3093.16
07:03:40|3093.18
07:03:40|3093.19
07:03:42|3093.19
07:03:43|3093.19
07:03:44|3093.19
07:03:45|3093.19
07:03:47|3093.19
07:03:48|3093.19
07:03:50|3093.19
07:03:51|3093.19
07:03:53|3093.19
07:03:54|3093.19
07:03:54|3093.19
07:03:56|3093.19
07:03:57|3093.19
07:03:58|3093.3
07:03:58|3093.3
07:03:59|3093.3
07:04:01|3093.31
07:04:02|3093.31
07:04:04|3093.31
07:04:05|3093.39
07:04:06|3093.39
07:04:07|3093.36
07:04:08|3093.36
07:04:09|3093.36
07:04:10|3093.36
07:04:11|3093.36
07:04:13|3092.86
07:04:13|3092.86
07:04:14|3092.86
07:04:15|3092.86
07:04:17|3093.11
07:04:18|3092.81
07:04:18|3092.87
07:04:20|3092.87
07:04:21|3093.11
07:04:21|3093.11
07:04:23|3093.11
07:04:23|3093.11
07:04:25|3093.11
07:04:26|3093.19
07:04:27|3093.19
07:04:28|3093.19
07:04:29|3093.1
07:04:30|3093.1
07:04:31|3093.1
07:04:32|3093.15
07:04:33|3093.15
07:04:34|3092.92
07:04:35|3092.92
07:04:37|3092.92
07:04:37|3092.92
07:04:38|3092.92
07:04:39|3092.84
07:04:40|3093.
07:04:41|3092.78
07:04:43|3092.78
07:04:44|3092.74
07:04:46|3092.74
07:04:46|3092.81
07:04:49|3092.68
07:04:50|3092.68
07:04:51|3092.88
07:04:52|3092.88
07:04:53|3092.88
07:04:55|3092.88
07:04:56|3093.32
07:04:58|3093.51
07:04:58|3093.51
07:04:59|3093.26
07:05:00|3093.06
07:05:01|3093.11
07:05:03|3093.13
07:05:03|3093.24
07:05:04|3093.24
07:05:05|3093.24
07:05:06|3093.24
07:05:08|3093.24
07:05:08|3093.07
07:05:10|3093.07
07:05:10|3092.95
07:05:12|3092.9
07:05:13|3093.28
07:05:14|3093.12
07:05:15|3093.23
07:05:16|3093.12
07:05:17|3093.12
07:05:18|3092.92
07:05:20|3092.59
07:05:21|3092.59
07:05:22|3092.48
07:05:23|3092.76
07:05:25|3092.71
07:05:26|3092.71
07:05:26|3092.4
07:05:28|3092.4
07:05:29|3092.62
07:05:30|3092.62
07:05:30|3092.62
07:05:32|3092.62
07:05:33|3092.71
07:05:34|3092.44
07:05:35|3092.35
07:05:36|3091.88
07:05:36|3092.11
07:05:39|3091.91
07:05:39|3091.91
07:05:40|3091.88
07:05:42|3091.99
07:05:43|3092.
07:05:44|3092.15
07:05:45|3092.12
07:05:46|3091.93
07:05:48|3091.93
07:05:49|3092.09
07:05:51|3092.22
07:05:51|3092.22
07:05:53|3092.22
07:05:53|3092.22
07:05:55|3092.12
07:05:56|3092.13
07:05:58|3092.12
07:05:59|3092.12
07:06:00|3092.3
07:06:01|3092.3
07:06:03|3092.17
07:06:03|3092.17
07:06:05|3092.12
07:06:06|3092.26
07:06:07|3092.26
07:06:09|3092.26
07:06:10|3092.26
07:06:11|3092.26
07:06:12|3092.34
07:06:14|3092.02
07:06:15|3092.35
07:06:15|3092.4
07:06:17|3092.7
07:06:18|3092.7
07:06:19|3092.83
07:06:21|3092.41
07:06:21|3092.41
07:06:22|3092.21
07:06:23|3092.18
07:06:24|3092.3
07:06:25|3092.46
07:06:26|3092.6
07:06:27|3092.38
07:06:29|3092.09
07:06:30|3092.07
07:06:30|3092.07
07:06:31|3091.84
07:06:33|3091.84
07:06:34|3091.86
07:06:35|3091.86
07:06:36|3091.85
07:06:37|3091.89
07:06:38|3092.05
07:06:39|3092.07
07:06:41|3092.07
07:06:41|3091.95
07:06:42|3091.83
07:06:44|3091.83
07:06:45|3091.79
07:06:47|3091.79
07:06:48|3091.65
07:06:48|3091.65
07:06:50|3091.65
07:06:50|3091.86
07:06:52|3091.86
07:06:53|3091.86
07:06:54|3091.88
07:06:55|3092.
07:06:56|3091.88
07:06:57|3091.88
07:06:58|3092.03
07:06:59|3092.03
07:07:01|3091.8
07:07:02|3091.65
07:07:03|3092.16
07:07:05|3092.15
07:07:06|3092.02
07:07:07|3091.99
07:07:08|3091.99
07:07:09|3091.99
07:07:10|3092.04
07:07:11|3092.23
07:07:11|3092.23
07:07:13|3092.26
07:07:14|3092.35
07:07:15|3092.47
07:07:16|3092.28
07:07:17|3092.22
07:07:19|3092.33
07:07:20|3092.33
07:07:20|3092.33
07:07:21|3092.34
07:07:23|3092.6
07:07:24|3092.6
07:07:24|3092.95
07:07:25|3094.29
07:07:27|3095.
07:07:27|3094.87
07:07:29|3094.64
07:07:30|3094.88
07:07:30|3094.88
07:07:32|3094.88
07:07:32|3094.78
07:07:33|3094.78
07:07:35|3094.53
07:07:36|3094.41
07:07:37|3094.35
07:07:38|3094.4
07:07:39|3094.42
07:07:40|3094.19
07:07:42|3094.57
07:07:42|3094.36
07:07:43|3094.55
07:07:44|3094.34
07:07:45|3094.34
07:07:47|3094.57
07:07:48|3094.57
07:07:49|3094.36
07:07:51|3094.36
07:07:53|3094.36
07:07:54|3094.36
07:07:55|3094.42
07:07:56|3094.42
07:07:57|3093.97
07:07:59|3094.15
07:08:00|3094.24
07:08:01|3094.26
07:08:02|3094.26
07:08:03|3093.6
07:08:04|3093.57
07:08:05|3093.57
07:08:06|3093.77
07:08:07|3093.83
07:08:08|3093.61
07:08:09|3094.21
07:08:10|3094.53
07:08:12|3094.65
07:08:13|3094.69
07:08:14|3094.74
07:08:15|3095.06
07:08:15|3094.81
07:08:17|3094.81
07:08:18|3094.65
07:08:19|3094.65
07:08:19|3094.91
07:08:20|3094.96
07:08:22|3095.03
07:08:23|3095.03
07:08:24|3095.03
07:08:25|3095.03
07:08:26|3095.37
07:08:27|3095.39
07:08:28|3095.39
07:08:29|3095.28
07:08:30|3095.41
07:08:31|3095.7
07:08:32|3096.32
07:08:33|3096.19
07:08:34|3096.44
07:08:35|3096.38
07:08:37|3096.46
07:08:37|3096.91
07:08:38|3096.66
07:08:39|3097.01
07:08:40|3096.82
07:08:42|3096.59
07:08:42|3096.56
07:08:43|3096.56
07:08:45|3096.6
07:08:46|3096.63
07:08:46|3096.79
07:08:48|3096.85
07:08:49|3096.95
07:08:49|3096.88
07:08:51|3096.85
07:08:53|3096.9
07:08:54|3096.86
07:08:55|3096.93
07:08:57|3096.98
07:08:58|3096.93
07:08:59|3096.81
07:09:00|3096.78
07:09:01|3096.56
07:09:02|3096.41
07:09:04|3096.8
07:09:05|3096.8
07:09:06|3096.55
07:09:06|3096.55
07:09:08|3096.65
07:09:09|3096.8
07:09:10|3096.8
07:09:11|3097.01
07:09:12|3096.77
07:09:13|3096.77
07:09:14|3096.77
07:09:16|3096.74
07:09:16|3096.74
07:09:17|3096.75
07:09:18|3096.82
07:09:19|3096.82
07:09:21|3097.16
07:09:22|3097.06
07:09:22|3097.38
07:09:24|3097.38
07:09:25|3097.36
07:09:27|3097.36
07:09:27|3097.24
07:09:28|3097.35
07:09:30|3097.57
07:09:31|3097.54
07:09:32|3097.41
07:09:32|3097.41
07:09:33|3097.46
07:09:34|3097.59
07:09:37|3097.64
07:09:38|3097.45
07:09:38|3097.6
07:09:39|3097.56
07:09:40|3097.63
07:09:41|3097.35
07:09:42|3097.54
07:09:43|3097.5
07:09:45|3097.5
07:09:46|3097.5
07:09:47|3097.46
07:09:48|3097.37
07:09:49|3097.46
07:09:51|3097.66
07:09:53|3097.69
07:09:54|3097.69
07:09:55|3097.68
07:09:56|3097.68
07:09:58|3097.63
07:09:59|3097.21
07:10:00|3097.59
07:10:01|3097.34
07:10:02|3097.36
07:10:02|3097.47
07:10:04|3097.61
07:10:05|3097.43
07:10:06|3097.43
07:10:07|3097.59
07:10:09|3097.59
07:10:10|3098.87
07:10:11|3099.12
07:10:12|3098.89
07:10:13|3099.
07:10:14|3098.96
07:10:15|3098.88
07:10:16|3098.8
07:10:17|3098.87
07:10:18|3098.87
07:10:19|3099.04
07:10:20|3099.33
07:10:22|3099.33
07:10:23|3099.57
07:10:23|3099.4
07:10:25|3099.79
07:10:26|3099.65
07:10:27|3099.67
07:10:29|3099.77
07:10:31|3099.19
07:10:31|3099.28
07:10:32|3099.42
07:10:34|3099.44
07:10:35|3099.39
07:10:36|3099.15
07:10:37|3099.29
07:10:39|3099.29
07:10:40|3099.49
07:10:41|3099.48
07:10:41|3099.27
07:10:42|3099.31
07:10:44|3099.34
07:10:45|3099.24
07:10:45|3099.45
07:10:47|3099.45
07:10:47|3099.45
07:10:49|3099.45
07:10:50|3099.17
07:10:51|3099.2
07:10:53|3099.2
07:10:53|3099.04
07:10:54|3098.96
07:10:55|3099.04
07:10:57|3098.14
07:10:58|3097.61
07:10:59|3097.95
07:11:00|3097.95
07:11:01|3098.03
07:11:02|3098.26
07:11:03|3098.3
07:11:04|3098.39
07:11:06|3098.35
07:11:07|3098.41
07:11:08|3097.97
07:11:09|3097.82
07:11:09|3097.4
07:11:11|3097.14
07:11:11|3097.36
07:11:13|3097.3
07:11:14|3097.32
07:11:16|3097.38
07:11:17|3097.24
07:11:18|3097.1
07:11:19|3096.86
07:11:20|3096.55
07:11:20|3096.55
07:11:22|3096.55
07:11:23|3096.55
07:11:24|3096.55
07:11:26|3096.4
07:11:28|3096.78
07:11:28|3096.92
07:11:30|3096.81
07:11:30|3097.03
07:11:31|3096.9
07:11:33|3096.91
07:11:34|3096.97
07:11:36|3097.
07:11:36|3097.3
07:11:38|3097.61
07:11:40|3097.21
07:11:40|3097.21
07:11:41|3097.26
07:11:43|3097.42
07:11:44|3097.42
07:11:45|3097.51
07:11:46|3097.48
07:11:47|3097.48
07:11:48|3097.48
07:11:49|3097.21
07:11:50|3097.13
07:11:51|3097.14
07:11:52|3097.14
07:11:53|3097.27
07:11:54|3097.12
07:11:55|3096.89
07:11:56|3096.89
07:11:57|3096.89
07:11:59|3096.89
07:11:59|3096.89
07:12:00|3096.77
07:12:01|3098.05
07:12:02|3098.43
07:12:03|3098.96
07:12:05|3099.26
07:12:05|3099.78
07:12:06|3099.99
07:12:07|3099.99
07:12:08|3100.45
07:12:10|3100.62
07:12:11|3100.62
07:12:12|3100.57
07:12:13|3100.57
07:12:15|3100.57
07:12:16|3100.21
07:12:16|3100.49
07:12:18|3100.64
07:12:19|3100.33
07:12:20|3100.6
07:12:21|3100.73
07:12:21|3100.65
07:12:22|3100.85
07:12:25|3101.05
07:12:26|3100.83
07:12:26|3100.99
07:12:28|3100.5
07:12:29|3100.43
07:12:30|3100.54
07:12:31|3100.24
07:12:32|3099.95
07:12:33|3100.17
07:12:34|3099.45
07:12:35|3100.48
07:12:36|3100.84
07:12:37|3100.49
07:12:38|3100.49
07:12:39|3100.53
07:12:41|3100.55
07:12:42|3100.29
07:12:42|3100.93
07:12:43|3100.78
07:12:45|3100.79
07:12:45|3100.83
07:12:47|3100.75
07:12:48|3100.75
07:12:49|3100.75
07:12:50|3100.75
07:12:51|3100.59
07:12:52|3100.43
07:12:53|3100.41
07:12:54|3100.47
07:12:56|3100.46
07:12:56|3100.46
07:12:57|3100.25
07:12:59|3100.57
07:12:59|3100.43
07:13:01|3100.49
07:13:01|3100.46
07:13:03|3100.55
07:13:03|3100.55
07:13:04|3100.55
07:13:06|3100.34
07:13:07|3100.34
07:13:07|3099.96
07:13:08|3100.21
07:13:10|3099.78
07:13:11|3099.77
07:13:11|3099.77
07:13:13|3099.77
07:13:13|3099.77
07:13:15|3099.71
07:13:17|3099.71
07:13:17|3099.64
07:13:18|3099.36
07:13:19|3099.27
07:13:20|3099.63
07:13:22|3099.39
07:13:22|3099.5
07:13:23|3099.6
07:13:26|3099.48
07:13:26|3099.48
07:13:28|3099.33
07:13:29|3099.39
07:13:29|3099.27
07:13:31|3099.15
07:13:33|3099.2
07:13:33|3099.19
07:13:35|3099.15
07:13:36|3099.17
07:13:38|3099.17
07:13:39|3099.17
07:13:39|3099.17
07:13:41|3099.17
07:13:42|3099.17
07:13:43|3098.86
07:13:45|3099.3
07:13:46|3099.21
07:13:46|3099.21
07:13:48|3099.18
07:13:48|3099.27
07:13:49|3099.3
07:13:51|3099.35
07:13:51|3099.08
07:13:53|3099.19
07:13:54|3099.19
07:13:55|3099.
07:13:55|3098.86
07:13:57|3098.97
07:13:57|3098.88
07:14:00|3098.83
07:14:01|3098.99
07:14:01|3099.05
07:14:03|3099.05
07:14:04|3098.99
07:14:04|3099.07
07:14:06|3099.03
07:14:07|3099.27
07:14:08|3099.39
07:14:09|3099.58
07:14:11|3099.39
07:14:11|3099.39
07:14:13|3099.39
07:14:13|3099.6
07:14:14|3099.5
07:14:16|3099.5
07:14:17|3099.5
07:14:18|3099.5
07:14:19|3099.5
07:14:19|3099.5
07:14:21|3099.5
07:14:22|3099.5
07:14:22|3099.2
07:14:24|3099.49
07:14:25|3099.52
07:14:27|3099.79
07:14:29|3099.9
07:14:31|3100.14
07:14:31|3100.04
07:14:32|3100.
07:14:34|3100.
07:14:36|3100.
07:14:36|3100.05
07:14:38|3100.05
07:14:38|3100.15
07:14:39|3100.15
07:14:41|3100.23
07:14:42|3100.23
07:14:43|3100.34
07:14:45|3100.41
07:14:46|3100.38
07:14:47|3100.6
07:14:49|3100.38
07:14:50|3100.16
07:14:51|3100.09
07:14:51|3099.93
07:14:53|3099.88
07:14:54|3099.7
07:14:55|3099.84
07:14:56|3099.85
07:14:56|3099.81
07:14:57|3099.76
07:14:58|3099.76
07:15:00|3099.86
07:15:00|3099.94
07:15:02|3100.19
07:15:03|3100.19
07:15:04|3100.18
07:15:05|3100.1
07:15:07|3100.36
07:15:07|3100.17
07:15:08|3100.22
07:15:10|3100.19
07:15:11|3100.35
07:15:12|3100.25
07:15:12|3100.25
07:15:14|3100.11
07:15:15|3100.35
07:15:16|3101.2
07:15:16|3101.21
07:15:17|3101.05
07:15:19|3101.53
07:15:20|3101.27
07:15:21|3101.19
07:15:22|3101.52
07:15:23|3101.42
07:15:24|3101.14
07:15:25|3101.06
07:15:26|3101.06
07:15:28|3101.07
07:15:30|3101.12
07:15:31|3101.09
07:15:33|3101.17
07:15:34|3101.27
07:15:35|3101.47
07:15:36|3101.58
07:15:37|3101.58
07:15:38|3101.37
07:15:39|3101.36
07:15:40|3101.29
07:15:42|3101.09
07:15:42|3101.38
07:15:43|3101.02
07:15:44|3101.23
07:15:46|3101.13
07:15:46|3101.1
07:15:48|3101.08
07:15:49|3101.16
07:15:49|3101.1
07:15:50|3101.11
07:15:51|3101.38
07:15:52|3101.64
07:15:53|3101.65
07:15:55|3101.65
07:15:56|3101.6
07:15:57|3101.86
07:15:58|3101.89
07:15:59|3101.9
07:16:00|3101.77
07:16:02|3102.15
07:16:02|3102.02
07:16:03|3101.98
07:16:04|3102.16
07:16:06|3102.08
07:16:06|3102.08
07:16:07|3102.08
07:16:09|3102.51
07:16:09|3102.44
07:16:10|3102.34
07:16:11|3102.34
07:16:12|3102.48
07:16:13|3102.17
07:16:14|3102.43
07:16:16|3102.37
07:16:16|3102.41
07:16:18|3102.23
07:16:19|3102.03
07:16:20|3102.34
07:16:21|3102.24
07:16:22|3102.72
07:16:23|3102.53
07:16:23|3102.53
07:16:24|3102.23
07:16:25|3102.28
07:16:26|3102.45
07:16:28|3102.32
07:16:30|3102.22
07:16:31|3102.42
07:16:32|3102.87
07:16:34|3102.99
07:16:34|3102.41
07:16:36|3102.33
07:16:37|3102.44
07:16:38|3102.31
07:16:39|3102.4
07:16:40|3102.4
07:16:41|3102.67
07:16:42|3102.79
07:16:44|3102.83
07:16:45|3102.6
07:16:46|3103.05
07:16:46|3102.94
07:16:47|3103.
07:16:49|3102.9
07:16:50|3102.94
07:16:51|3102.89
07:16:52|3103.4
07:16:53|3103.48
07:16:54|3104.89
07:16:55|3105.63
07:16:57|3105.2
07:16:58|3104.26
07:16:58|3104.25
07:16:59|3103.8
07:17:00|3103.86
07:17:01|3104.02
07:17:02|3103.74
07:17:04|3103.74
07:17:04|3104.03
07:17:06|3104.21
07:17:06|3104.21
07:17:08|3104.37
07:17:09|3103.86
07:17:10|3103.72
07:17:10|3103.76
07:17:12|3103.11
07:17:12|3103.49
07:17:14|3103.61
07:17:15|3103.78
07:17:16|3103.91
07:17:18|3103.83
07:17:19|3104.06
07:17:20|3103.68
07:17:20|3104.06
07:17:22|3103.67
07:17:23|3103.62
07:17:24|3103.72
07:17:25|3103.73
07:17:26|3103.79
07:17:27|3103.66
07:17:28|3103.49
07:17:29|3103.59
07:17:31|3103.67
07:17:32|3103.81
07:17:33|3103.76
07:17:33|3103.77
07:17:35|3103.8
07:17:37|3103.95
07:17:38|3104.02
07:17:39|3103.86
07:17:40|3103.79
07:17:42|3104.8
07:17:42|3108.1
07:17:43|3108.44
07:17:44|3107.44
07:17:46|3108.27
07:17:46|3107.68
07:17:47|3107.94
07:17:49|3107.75
07:17:50|3107.5
07:17:50|3107.59
07:17:51|3107.47
07:17:52|3107.85
07:17:53|3107.66
07:17:55|3108.2
07:17:55|3108.41
07:17:57|3108.81
07:17:57|3108.72
07:17:58|3108.55
07:18:00|3108.91
07:18:01|3108.07
07:18:02|3108.9
07:18:02|3108.
07:18:03|3107.76
07:18:05|3106.94
07:18:06|3107.01
07:18:07|3106.46
07:18:07|3106.16
07:18:09|3106.29
07:18:10|3106.16
07:18:11|3106.32
07:18:12|3106.07
07:18:13|3105.93
07:18:14|3105.42
07:18:15|3105.2
07:18:16|3104.81
07:18:17|3104.86
07:18:18|3105.01
07:18:19|3105.23
07:18:20|3105.87
07:18:21|3105.82
07:18:22|3105.85
07:18:23|3106.48
07:18:24|3106.41
07:18:26|3106.42
07:18:26|3106.26
07:18:28|3107.31
07:18:28|3107.18
07:18:29|3107.05
07:18:31|3106.89
07:18:32|3106.4
07:18:33|3106.59
07:18:35|3106.55
07:18:35|3106.66
07:18:36|3106.74
07:18:37|3106.5
07:18:39|3106.22
07:18:40|3106.08
07:18:42|3106.09
07:18:44|3106.19
07:18:45|3105.55
07:18:46|3105.7
07:18:48|3105.82
07:18:49|3105.65
07:18:49|3105.93
07:18:51|3105.4
07:18:51|3105.81
07:18:52|3105.7
07:18:54|3105.6
07:18:54|3105.6
07:18:55|3105.6
07:18:57|3105.66
07:18:58|3105.29
07:18:59|3105.19
07:19:00|3105.25
07:19:01|3105.51
07:19:02|3105.81
07:19:04|3106.22
07:19:04|3105.96
07:19:06|3106.14
07:19:07|3106.25
07:19:08|3106.37
07:19:08|3106.4
07:19:09|3106.61
07:19:11|3106.61
07:19:11|3106.59
07:19:13|3106.86
07:19:14|3106.3
07:19:15|3106.86
07:19:16|3107.17
07:19:17|3107.09
07:19:18|3106.91
07:19:19|3107.15
07:19:20|3107.15
07:19:22|3107.28
07:19:23|3106.75
07:19:23|3107.07
07:19:24|3107.35
07:19:26|3107.12
07:19:26|3106.92
07:19:27|3106.84
07:19:29|3106.55
07:19:30|3106.48
07:19:32|3106.36
07:19:33|3106.44
07:19:34|3106.27
07:19:35|3106.26
07:19:36|3106.29
07:19:37|3106.11
07:19:38|3106.18
07:19:39|3106.18
07:19:40|3106.41
07:19:41|3106.28
07:19:42|3106.38
07:19:43|3106.65
07:19:45|3106.7
07:19:45|3106.65
07:19:47|3106.65
07:19:47|3106.62
07:19:48|3106.61
07:19:49|3106.74
07:19:51|3106.9
07:19:51|3106.76
07:19:52|3106.45
07:19:54|3106.74
07:19:55|3106.83
07:19:56|3106.88
07:19:56|3106.77
07:19:57|3106.34
07:19:58|3106.3
07:19:59|3106.45
07:20:01|3106.87
07:20:01|3106.8
07:20:02|3106.57
07:20:03|3106.57
07:20:05|3106.38
07:20:06|3106.2
07:20:07|3106.2
07:20:07|3106.43
07:20:09|3106.43
07:20:09|3106.43
07:20:10|3106.43
07:20:12|3106.76
07:20:13|3106.7
07:20:14|3106.7
07:20:15|3106.7
07:20:16|3106.7
07:20:17|3106.04
07:20:18|3106.04
07:20:19|3105.75
07:20:20|3105.05
07:20:21|3105.07
07:20:22|3104.46
07:20:23|3104.39
07:20:24|3104.
07:20:26|3104.
07:20:27|3103.74
07:20:28|3103.11
07:20:29|3103.54
07:20:30|3103.63
07:20:31|3103.2
07:20:33|3102.82
07:20:33|3102.55
07:20:35|3102.39
07:20:35|3102.56
07:20:37|3102.05
07:20:37|3102.55
07:20:39|3102.42
07:20:40|3102.45
07:20:41|3102.7
07:20:42|3102.7
07:20:43|3102.18
07:20:44|3102.2
07:20:45|3102.36
07:20:46|3102.08
07:20:47|3102.25
07:20:48|3101.87
07:20:49|3102.02
07:20:50|3102.
07:20:52|3102.
07:20:52|3102.19
07:20:53|3101.96
07:20:54|3101.96
07:20:56|3101.5
07:20:56|3102.01
07:20:57|3102.01
07:20:58|3102.01
07:20:59|3101.86
07:21:01|3102.52
07:21:02|3102.81
07:21:02|3102.5
07:21:04|3102.39
07:21:05|3102.69
07:21:06|3102.12
07:21:07|3102.56
07:21:07|3102.59
07:21:09|3102.64
07:21:10|3102.55
07:21:12|3102.52
07:21:12|3102.52
07:21:14|3102.51
07:21:14|3102.68
07:21:15|3102.68
07:21:17|3102.44
07:21:18|3102.17
07:21:19|3101.92
07:21:20|3102.13
07:21:21|3102.01
07:21:23|3101.94
07:21:23|3101.64
07:21:24|3101.89
07:21:25|3101.63
07:21:26|3101.76
07:21:27|3101.83
07:21:28|3101.34
07:21:29|3100.87
07:21:30|3100.68
07:21:32|3100.07
07:21:32|3100.1
07:21:33|3099.98
07:21:35|3099.8
07:21:36|3100.14
07:21:37|3100.27
07:21:38|3100.14
07:21:40|3100.2
07:21:41|3100.39
07:21:42|3100.49
07:21:43|3100.51
07:21:43|3100.34
07:21:45|3100.26
07:21:46|3100.21
07:21:47|3100.37
07:21:48|3100.36
07:21:48|3100.22
07:21:50|3099.96
07:21:51|3099.78
07:21:52|3099.86
07:21:53|3099.98
07:21:54|3100.09
07:21:55|3100.21
07:21:56|3100.06
07:21:57|3100.06
07:21:58|3100.25
07:21:59|3100.13
07:22:00|3100.21
07:22:02|3100.33
07:22:02|3100.71
07:22:04|3100.92
07:22:05|3101.02
07:22:05|3100.85
07:22:07|3101.4
07:22:08|3101.45
07:22:09|3101.28
07:22:10|3101.19
07:22:11|3101.19
07:22:12|3100.93
07:22:13|3101.1
07:22:14|3101.64
07:22:15|3101.64
07:22:16|3101.54
07:22:17|3101.86
07:22:18|3101.38
07:22:19|3101.94
07:22:20|3102.58
07:22:21|3102.46
07:22:22|3102.46
07:22:23|3102.03
07:22:25|3102.03
07:22:25|3102.23
07:22:27|3102.65
07:22:27|3102.41
07:22:28|3102.66
07:22:29|3102.52
07:22:30|3102.87
07:22:31|3102.87
07:22:32|3102.65
07:22:33|3102.78
07:22:35|3102.78
07:22:36|3102.77
07:22:37|3102.32
07:22:39|3102.58
07:22:39|3102.35
07:22:40|3102.52
07:22:41|3102.52
07:22:42|3102.26
07:22:43|3102.26
07:22:45|3101.55
07:22:46|3101.59
07:22:47|3101.59
07:22:48|3101.53
07:22:50|3101.88
07:22:50|3101.95
07:22:52|3101.95
07:22:53|3101.74
07:22:54|3101.72
07:22:56|3101.75
07:22:57|3101.85
07:22:58|3101.85
07:22:58|3101.97
07:22:59|3102.13
07:23:00|3102.13
07:23:02|3102.36
07:23:02|3102.39
07:23:04|3102.68
07:23:05|3102.11
07:23:06|3102.11
07:23:06|3101.9
07:23:07|3101.9
07:23:09|3102.18
07:23:10|3102.21
07:23:11|3102.
07:23:12|3102.
07:23:13|3102.24
07:23:14|3102.88
07:23:15|3102.81
07:23:16|3103.02
07:23:17|3103.2
07:23:18|3103.1
07:23:19|3103.1
07:23:20|3103.1
07:23:21|3103.31
07:23:22|3103.31
07:23:23|3102.89
07:23:24|3102.62
07:23:25|3102.62
07:23:26|3102.62
07:23:27|3102.53
07:23:28|3102.79
07:23:29|3102.79
07:23:30|3102.78
07:23:31|3102.99
07:23:32|3102.58
07:23:33|3102.58
07:23:34|3102.58
07:23:35|3102.58
07:23:37|3102.58
07:23:39|3102.94
07:23:41|3102.73
07:23:42|3102.43
07:23:43|3102.43
07:23:44|3102.43
07:23:46|3102.32
07:23:47|3102.15
07:23:47|3102.
07:23:48|3101.8
07:23:49|3102.25
07:23:52|3102.09
07:23:53|3102.09
07:23:53|3102.14
07:23:54|3102.01
07:23:55|3102.01
07:23:56|3101.8
07:23:57|3102.
07:23:58|3102.
07:24:00|3102.04
07:24:01|3102.23
07:24:01|3102.3
07:24:03|3102.39
07:24:03|3102.44
07:24:04|3102.53
07:24:06|3102.81
07:24:07|3102.76
07:24:08|3102.76
07:24:10|3103.03
07:24:11|3103.03
07:24:12|3102.8
07:24:12|3102.8
07:24:13|3103.17
07:24:15|3103.07
07:24:16|3103.07
07:24:17|3103.31
07:24:18|3103.01
07:24:19|3103.17
07:24:20|3103.69
07:24:21|3104.15
07:24:22|3103.53
07:24:23|3103.43
07:24:24|3103.35
07:24:26|3103.35
07:24:27|3103.19
07:24:28|3103.15
07:24:29|3103.15
07:24:29|3103.15
07:24:31|3103.15
07:24:32|3103.77
07:24:32|3103.77
07:24:34|3103.77
07:24:35|3103.77
07:24:36|3103.75
07:24:37|3103.77
07:24:38|3103.97
07:24:40|3103.97
07:24:40|3103.97
07:24:41|3103.93
07:24:43|3104.03
07:24:44|3104.09
07:24:46|3104.09
07:24:47|3103.97
07:24:48|3103.81
07:24:49|3103.72
07:24:50|3103.85
07:24:50|3104.07
07:24:51|3104.2
07:24:52|3104.2
07:24:54|3104.4
07:24:56|3104.75
07:24:57|3104.47
07:24:58|3104.38
07:24:59|3104.33
07:25:01|3104.3
07:25:02|3104.
07:25:03|3104.35
07:25:04|3104.35
07:25:05|3104.55
07:25:06|3104.51
07:25:07|3104.59
07:25:08|3104.79
07:25:09|3104.79
07:25:11|3105.1
07:25:11|3105.15
07:25:13|3104.95
07:25:14|3104.66
07:25:15|3104.66
07:25:15|3104.86
07:25:17|3104.86
07:25:17|3104.57
07:25:18|3104.51
07:25:20|3104.29
07:25:21|3104.29
07:25:23|3104.15
07:25:24|3103.63
07:25:25|3103.17
07:25:26|3103.28
07:25:27|3103.28
07:25:28|3103.44
07:25:30|3103.2
07:25:30|3103.2
07:25:32|3103.2
07:25:32|3103.2
07:25:34|3102.92
07:25:35|3102.89
07:25:36|3102.98
07:25:37|3102.63
07:25:38|3102.7
07:25:38|3102.69
07:25:40|3102.4
07:25:41|3102.4
07:25:41|3102.05
07:25:42|3102.01
07:25:44|3102.01
07:25:45|3102.01
07:25:46|3102.01
07:25:47|3102.01
07:25:48|3102.01
07:25:49|3102.51
07:25:50|3102.34
07:25:51|3102.34
07:25:52|3102.18
07:25:53|3102.18
07:25:54|3102.18
07:25:55|3102.23
07:25:56|3102.23
07:25:58|3102.16
07:26:00|3102.41
07:26:00|3103.2
07:26:02|3103.21
07:26:02|3103.41
07:26:03|3103.09
07:26:04|3102.9
07:26:06|3102.9
07:26:06|3103.04
07:26:08|3102.78
07:26:09|3102.95
07:26:11|3102.76
07:26:12|3102.99
07:26:13|3102.36
07:26:14|3102.71
07:26:15|3102.98
07:26:16|3102.9
07:26:18|3102.59
07:26:18|3102.6
07:26:19|3102.56
07:26:21|3102.5
07:26:21|3102.68
07:26:22|3102.68
07:26:24|3102.59
07:26:25|3102.58
07:26:25|3102.58
07:26:27|3102.58
07:26:28|3102.52
07:26:29|3102.52
07:26:30|3102.71
07:26:30|3102.77
07:26:32|3102.89
07:26:33|3102.71
07:26:34|3102.77
07:26:35|3102.7
07:26:36|3102.68
07:26:37|3102.68
07:26:38|3102.68
07:26:40|3102.68
07:26:41|3102.35
07:26:41|3102.51
07:26:42|3102.68
07:26:45|3102.56
07:26:45|3102.56
07:26:47|3102.3
07:26:48|3102.02
07:26:49|3102.02
07:26:50|3102.02
07:26:51|3102.37
07:26:52|3102.28
07:26:53|3102.43
07:26:55|3102.43
07:26:55|3102.27
07:26:56|3102.27
07:26:57|3102.48
07:26:59|3102.33
07:27:00|3102.29
07:27:01|3102.3
07:27:03|3102.27
07:27:05|3102.23
07:27:06|3102.9
07:27:06|3102.87
07:27:07|3102.87
07:27:08|3102.61
07:27:10|3102.9
07:27:11|3102.65
07:27:11|3102.82
07:27:13|3102.72
07:27:14|3102.83
07:27:15|3102.92
07:27:16|3102.68
07:27:17|3103.05
07:27:18|3103.16
07:27:20|3103.16
07:27:21|3103.16
07:27:21|3102.95
07:27:22|3103.28
07:27:24|3103.42
07:27:25|3103.48
07:27:26|3103.46
07:27:27|3103.18
07:27:28|3103.18
07:27:28|3102.89
07:27:30|3102.66
07:27:30|3102.59
07:27:32|3102.36
07:27:33|3102.11
07:27:34|3102.11
07:27:35|3102.01
07:27:36|3102.01
07:27:36|3102.01
07:27:38|3102.01
07:27:39|3102.01
07:27:40|3102.01
07:27:41|3101.89
07:27:42|3101.89
07:27:43|3101.89
07:27:44|3102.09
07:27:46|3101.95
07:27:46|3101.95
07:27:47|3101.84
07:27:48|3102.31
07:27:49|3102.61
07:27:50|3102.57
07:27:52|3102.55
07:27:53|3102.68
07:27:53|3102.67
07:27:54|3102.54
07:27:55|3102.57
07:27:56|3102.57
07:27:57|3102.56
07:28:00|3102.56
07:28:01|3102.56
07:28:03|3102.56
07:28:04|3102.56
07:28:05|3102.37
07:28:06|3102.24
07:28:07|3102.24
07:28:08|3102.24
07:28:09|3102.03
07:28:10|3102.24
07:28:12|3102.
07:28:12|3102.
07:28:13|3102.09
07:28:14|3102.09
07:28:15|3102.09
07:28:17|3102.45
07:28:17|3102.23
07:28:19|3102.34
07:28:20|3102.4
07:28:21|3102.62
07:28:22|3102.62
07:28:23|3102.4
07:28:24|3102.4
07:28:25|3102.06
07:28:26|3102.1
07:28:27|3102.53
07:28:28|3102.15
07:28:29|3101.96
07:28:30|3101.86
07:28:32|3102.04
07:28:33|3102.01
07:28:34|3101.85
07:28:35|3101.81
07:28:36|3101.81
07:28:37|3101.93
07:28:38|3101.91
07:28:39|3101.91
07:28:41|3101.93
07:28:41|3101.76
07:28:42|3101.68
07:28:43|3101.9
07:28:44|3101.9
07:28:46|3102.07
07:28:46|3102.07
07:28:48|3102.02
07:28:49|3102.01
07:28:50|3102.05
07:28:51|3102.02
07:28:51|3102.02
07:28:53|3102.05
07:28:54|3102.07
07:28:55|3102.07
07:28:56|3102.
07:28:57|3101.98
07:28:58|3101.76
07:28:59|3101.76
07:29:01|3102.25
07:29:02|3102.5
07:29:03|3102.66
07:29:04|3102.8
07:29:06|3102.46
07:29:08|3102.31
07:29:09|3102.31
07:29:10|3102.31
07:29:11|3102.39
07:29:12|3102.39
07:29:14|3102.39
07:29:15|3103.
07:29:15|3103.25
07:29:17|3103.28
07:29:18|3103.36
07:29:19|3103.26
07:29:19|3103.28
07:29:21|3103.34
07:29:22|3103.34
07:29:23|3103.41
07:29:24|3103.42
07:29:25|3103.33
07:29:26|3103.17
07:29:28|3103.17
07:29:28|3103.13
07:29:30|3103.16
07:29:31|3103.21
07:29:32|3103.09
07:29:34|3103.09
07:29:34|3103.05
07:29:35|3103.05
07:29:37|3103.05
07:29:38|3103.24
07:29:39|3103.35
07:29:40|3103.35
07:29:41|3103.42
07:29:42|3103.49
07:29:43|3103.39
07:29:43|3103.33
07:29:45|3103.32
07:29:46|3103.52
07:29:47|3103.35
07:29:48|3103.22
07:29:49|3103.39
07:29:51|3103.58
07:29:51|3103.37
07:29:53|3103.81
07:29:54|3103.81
07:29:55|3103.64
07:29:57|3103.6
07:29:57|3103.59
07:29:58|3103.59
07:30:00|3103.2
07:30:02|3102.92
07:30:03|3102.6
07:30:04|3102.6
07:30:05|3102.92
07:30:06|3102.87
07:30:07|3103.
07:30:08|3103.68
07:30:10|3103.5
07:30:11|3103.6
07:30:11|3103.94
07:30:13|3103.87
07:30:14|3103.97
07:30:15|3104.9
07:30:16|3104.77
07:30:17|3104.57
07:30:18|3104.57
07:30:19|3105.19
07:30:20|3105.13
07:30:21|3105.58
07:30:22|3105.51
07:30:23|3105.51
07:30:24|3105.51
07:30:26|3105.36
07:30:26|3105.36
07:30:27|3105.22
07:30:28|3105.16
07:30:30|3104.79
07:30:30|3104.44
07:30:31|3104.44
07:30:32|3104.68
07:30:34|3104.9
07:30:34|3104.87
07:30:35|3104.84
07:30:36|3105.07
07:30:37|3105.41
07:30:38|3105.24
07:30:39|3105.14
07:30:41|3105.24
07:30:42|3105.
07:30:43|3105.34
07:30:43|3105.41
07:30:45|3105.57
07:30:46|3105.33
07:30:47|3105.18
07:30:47|3105.12
07:30:49|3105.12
07:30:50|3105.08
07:30:51|3105.13
07:30:53|3105.13
07:30:53|3105.21
07:30:55|3105.24
07:30:55|3105.24
07:30:56|3105.24
07:30:58|3105.3
07:30:58|3105.48
07:30:59|3105.23
07:31:01|3105.11
07:31:01|3105.3
07:31:03|3105.3
07:31:04|3105.39
07:31:06|3105.2
07:31:07|3105.2
07:31:08|3105.22
07:31:09|3105.03
07:31:11|3104.97
07:31:12|3105.
07:31:12|3105.
07:31:14|3104.81
07:31:15|3104.51
07:31:16|3104.51
07:31:17|3104.4
07:31:17|3104.64
07:31:19|3104.64
07:31:21|3104.47
07:31:21|3104.38
07:31:23|3104.53
07:31:24|3104.53
07:31:25|3104.39
07:31:26|3104.39
07:31:27|3104.26
07:31:29|3104.1
07:31:29|3104.05
07:31:31|3104.04
07:31:32|3104.01
07:31:33|3104.05
07:31:34|3104.1
07:31:35|3104.25
07:31:36|3104.25
07:31:37|3104.07
07:31:38|3104.07
07:31:39|3104.07
07:31:40|3104.07
07:31:41|3104.07
07:31:43|3104.03
07:31:43|3104.1
07:31:44|3104.07
07:31:46|3104.1
07:31:46|3104.27
07:31:48|3104.27
07:31:49|3104.27
07:31:50|3104.27
07:31:51|3103.88
07:31:52|3103.88
07:31:55|3103.83
07:31:56|3103.9
07:31:56|3103.94
07:31:58|3103.98
07:31:58|3103.99
07:32:00|3104.14
07:32:00|3104.
07:32:02|3104.08
07:32:04|3104.02
07:32:05|3104.02
07:32:05|3104.02
07:32:08|3104.02
07:32:09|3104.12
07:32:10|3104.17
07:32:11|3104.17
07:32:13|3104.21
07:32:13|3104.37
07:32:14|3104.08
07:32:15|3103.75
07:32:16|3103.8
07:32:18|3104.09
07:32:19|3103.95
07:32:19|3104.19
07:32:20|3103.53
07:32:21|3103.11
07:32:23|3103.5
07:32:24|3103.5
07:32:25|3103.21
07:32:25|3103.21
07:32:27|3103.21
07:32:28|3103.21
07:32:28|3103.21
07:32:30|3103.16
07:32:30|3102.96
07:32:31|3102.83
07:32:33|3102.83
07:32:33|3102.49
07:32:35|3102.95
07:32:36|3102.82
07:32:38|3102.82
07:32:38|3102.61
07:32:39|3102.61
07:32:41|3102.96
07:32:42|3102.91
07:32:43|3102.81
07:32:44|3103.19
07:32:45|3103.25
07:32:47|3103.32
07:32:48|3103.32
07:32:50|3103.34
07:32:50|3103.27
07:32:51|3103.27
07:32:52|3103.52
07:32:54|3103.52
07:32:54|3103.49
07:32:56|3103.49
07:32:56|3103.49
07:32:57|3103.31
07:32:58|3103.31
07:32:59|3103.31
07:33:01|3103.58
07:33:02|3103.9
07:33:02|3103.9
07:33:05|3104.11
07:33:05|3104.11
07:33:07|3104.45
07:33:08|3104.06
07:33:10|3103.96
07:33:11|3103.96
07:33:12|3103.82
07:33:14|3103.89
07:33:15|3103.89
07:33:16|3103.41
07:33:17|3103.41
07:33:18|3103.77
07:33:19|3103.8
07:33:19|3103.74
07:33:20|3103.52
07:33:22|3103.52
07:33:23|3103.52
07:33:24|3103.52
07:33:26|3103.26
07:33:27|3103.53
07:33:27|3103.61
07:33:28|3103.61
07:33:30|3103.52
07:33:30|3103.52
07:33:32|3103.47
07:33:32|3103.56
07:33:34|3103.63
07:33:34|3103.58
07:33:35|3103.58
07:33:36|3103.59
07:33:38|3103.59
07:33:38|3103.54
07:33:40|3103.58
07:33:41|3103.54
07:33:42|3103.54
07:33:43|3103.63
07:33:44|3103.56
07:33:45|3103.73
07:33:46|3103.73
07:33:47|3103.75
07:33:48|3103.82
07:33:49|3103.96
07:33:50|3103.96
07:33:52|3103.96
07:33:52|3103.96
07:33:54|3103.96
07:33:55|3103.89
07:33:56|3103.91
07:33:57|3103.76
07:33:57|3103.77
07:33:59|3103.76
07:34:00|3103.76
07:34:01|3104.03
07:34:02|3104.19
07:34:03|3104.1
07:34:04|3104.14
07:34:05|3104.14
07:34:06|3104.26
07:34:08|3104.23
07:34:09|3103.79
07:34:10|3103.7
07:34:11|3103.64
07:34:12|3103.44
07:34:14|3103.44
07:34:15|3103.49
07:34:16|3103.71
07:34:17|3103.61
07:34:19|3103.61
07:34:20|3103.61
07:34:21|3103.34
07:34:22|3103.38
07:34:23|3103.35
07:34:24|3103.35
07:34:25|3103.35
07:34:26|3103.06
07:34:27|3103.09
07:34:28|3103.06
07:34:30|3103.11
07:34:30|3102.62
07:34:32|3102.6
07:34:32|3102.6
07:34:34|3102.6
07:34:35|3102.79
07:34:36|3102.98
07:34:37|3102.72
07:34:37|3102.77
07:34:38|3102.8
07:34:40|3102.65
07:34:41|3102.8
07:34:41|3102.6
07:34:43|3102.6
07:34:44|3102.47
07:34:45|3102.8
07:34:46|3102.8
07:34:47|3102.8
07:34:48|3102.92
07:34:49|3102.98
07:34:50|3102.98
07:34:52|3102.94
07:34:53|3102.94
07:34:53|3102.94
07:34:54|3102.45
07:34:55|3102.76
07:34:57|3102.73
07:34:58|3102.71
07:34:59|3102.59
07:35:00|3102.35
07:35:01|3102.35
07:35:02|3102.59
07:35:03|3102.34
07:35:04|3102.59
07:35:05|3102.46
07:35:07|3102.52
07:35:08|3102.27
07:35:09|3102.33
07:35:10|3102.33
07:35:11|3102.39
07:35:12|3102.43
07:35:13|3102.43
07:35:14|3102.62
07:35:16|3102.62
07:35:16|3102.62
07:35:17|3102.62
07:35:19|3102.75
07:35:20|3102.75
07:35:20|3102.75
07:35:21|3102.61
07:35:22|3102.61
07:35:24|3102.61
07:35:25|3103.02
07:35:26|3103.26
07:35:27|3104.
07:35:28|3104.69
07:35:29|3104.64
07:35:30|3104.59
07:35:31|3104.62
07:35:32|3104.62
07:35:34|3104.62
07:35:35|3104.41
07:35:35|3104.56
07:35:37|3104.61
07:35:38|3104.64
07:35:38|3104.75
07:35:40|3104.75
07:35:40|3104.86
07:35:42|3104.96
07:35:43|3104.91
07:35:44|3105.35
07:35:45|3105.17
07:35:46|3105.33
07:35:47|3105.33
07:35:48|3105.46
07:35:49|3105.4
07:35:51|3105.4
07:35:51|3105.25
07:35:53|3105.25
07:35:54|3105.34
07:35:54|3105.32
07:35:55|3105.32
07:35:57|3105.03
07:35:58|3105.08
07:35:58|3105.02
07:36:00|3105.16
07:36:00|3105.16
07:36:02|3105.25
07:36:03|3105.25
07:36:04|3105.25
07:36:04|3105.22
07:36:05|3105.25
07:36:08|3105.94
07:36:09|3106.87
07:36:11|3106.9
07:36:11|3106.97
07:36:12|3106.69
07:36:14|3106.75
07:36:14|3107.19
07:36:16|3106.81
07:36:16|3107.31
07:36:18|3107.17
07:36:19|3107.51
07:36:20|3107.29
07:36:21|3107.29
07:36:22|3107.23
07:36:23|3107.39
07:36:24|3107.36
07:36:25|3107.36
07:36:26|3107.48
07:36:27|3107.25
07:36:28|3107.25
07:36:29|3107.14
07:36:31|3107.32
07:36:31|3107.3
07:36:33|3107.3
07:36:34|3107.53
07:36:34|3107.45
07:36:36|3108.03
07:36:36|3107.85
07:36:38|3108.12
07:36:39|3107.88
07:36:40|3108.02
07:36:41|3108.02
07:36:42|3107.83
07:36:44|3107.74
07:36:44|3107.73
07:36:46|3107.68
07:36:46|3108.19
07:36:47|3108.2
07:36:48|3108.05
07:36:49|3108.27
07:36:50|3108.53
07:36:51|3108.65
07:36:53|3110.12
07:36:53|3110.2
07:36:54|3110.36
07:36:55|3110.49
07:36:56|3110.26
07:36:57|3110.57
07:36:58|3109.81
07:37:00|3110.21
07:37:01|3110.6
07:37:01|3111.9
07:37:02|3112.25
07:37:04|3111.64
07:37:04|3110.8
07:37:06|3111.8
07:37:07|3111.94
07:37:09|3113.23
07:37:10|3115.
07:37:11|3114.54
07:37:12|3113.94
07:37:13|3114.05
07:37:14|3113.73
07:37:15|3114.
07:37:16|3113.69
07:37:17|3113.7
07:37:19|3113.22
07:37:20|3113.76
07:37:21|3113.84
07:37:23|3114.13
07:37:23|3114.4
07:37:25|3114.45
07:37:26|3114.12
07:37:27|3114.68
07:37:28|3115.21
07:37:29|3115.32
07:37:30|3114.95
07:37:31|3114.78
07:37:32|3114.6
07:37:33|3115.
07:37:35|3114.82
07:37:36|3115.28
07:37:36|3115.05
07:37:37|3115.13
07:37:39|3115.26
07:37:39|3115.22
07:37:42|3115.38
07:37:44|3116.43
07:37:45|3115.41
07:37:46|3115.15
07:37:47|3115.33
07:37:49|3114.47
07:37:50|3114.86
07:37:51|3114.6
07:37:53|3114.52
07:37:53|3115.28
07:37:54|3115.16
07:37:55|3115.14
07:37:56|3115.14
07:37:58|3114.75
07:37:58|3113.81
07:37:59|3114.39
07:38:01|3114.09
07:38:02|3114.73
07:38:03|3114.37
07:38:05|3114.41
07:38:05|3114.41
07:38:07|3114.07
07:38:07|3113.8
07:38:09|3113.81
07:38:11|3114.23
07:38:12|3114.54
07:38:13|3113.73
07:38:14|3113.17
07:38:16|3113.52
07:38:16|3113.22
07:38:17|3113.17
07:38:18|3113.24
07:38:19|3113.01
07:38:21|3112.61
07:38:21|3112.87
07:38:23|3112.97
07:38:24|3112.87
07:38:24|3112.79
07:38:26|3112.53
07:38:27|3112.39
07:38:28|3112.75
07:38:29|3112.48
07:38:30|3112.3
07:38:31|3112.35
07:38:32|3112.52
07:38:34|3111.94
07:38:34|3112.02
07:38:35|3112.37
07:38:36|3112.37
07:38:37|3112.65
07:38:39|3112.53
07:38:40|3112.4
07:38:41|3112.35
07:38:42|3112.89
07:38:43|3112.89
07:38:43|3112.89
07:38:45|3112.99
07:38:46|3113.05
07:38:46|3113.05
07:38:47|3113.05
07:38:49|3112.87
07:38:51|3112.61
07:38:52|3112.58
07:38:53|3112.58
07:38:53|3112.52
07:38:55|3112.6
07:38:56|3112.6
07:38:57|3112.41
07:38:58|3112.38
07:38:59|3112.39
07:39:00|3111.95
07:39:01|3114.04
07:39:02|3114.03
07:39:05|3114.37
07:39:06|3114.72
07:39:06|3115.09
07:39:08|3114.62
07:39:08|3115.12
07:39:09|3115.38
07:39:11|3115.32
07:39:12|3115.55
07:39:13|3115.59
07:39:13|3115.59
07:39:14|3115.3
07:39:16|3114.96
07:39:17|3114.57
07:39:18|3114.53
07:39:19|3114.44
07:39:20|3114.38
07:39:22|3113.72
07:39:22|3113.96
07:39:24|3114.35
07:39:25|3114.23
07:39:26|3114.19
07:39:27|3114.14
07:39:28|3113.8
07:39:29|3113.62
07:39:30|3113.93
07:39:32|3113.93
07:39:33|3113.45
07:39:33|3113.39
07:39:35|3113.02
07:39:36|3113.22
07:39:37|3113.22
07:39:39|3113.07
07:39:39|3113.07
07:39:41|3113.31
07:39:41|3113.22
07:39:42|3113.21
07:39:44|3113.25
07:39:45|3113.11
07:39:45|3113.04
07:39:46|3113.11
07:39:48|3112.83
07:39:50|3112.83
07:39:51|3112.83
07:39:52|3112.8
07:39:52|3112.63
07:39:54|3112.5
07:39:55|3112.4
07:39:56|3112.47
07:39:57|3112.47
07:39:58|3112.47
07:39:59|3112.47
07:40:01|3112.05
07:40:01|3112.18
07:40:02|3111.94
07:40:04|3111.94
07:40:05|3111.97
07:40:06|3112.
07:40:07|3112.
07:40:08|3112.
07:40:09|3112.16
07:40:10|3112.16
07:40:12|3112.16
07:40:13|3112.16
07:40:14|3112.
07:40:15|3111.76
07:40:16|3111.76
07:40:17|3111.69
07:40:19|3111.62
07:40:20|3111.71
07:40:20|3112.3
07:40:22|3112.55
07:40:22|3112.6
07:40:24|3112.66
07:40:24|3112.13
07:40:26|3111.94
07:40:27|3112.24
07:40:28|3112.45
07:40:29|3112.54
07:40:30|3112.71
07:40:31|3112.51
07:40:32|3112.41
07:40:33|3112.41
07:40:34|3113.
07:40:35|3113.
07:40:36|3112.52
07:40:38|3113.28
07:40:38|3113.52
07:40:39|3113.47
07:40:41|3114.01
07:40:42|3113.5
07:40:42|3113.73
07:40:43|3113.59
07:40:44|3113.59
07:40:46|3113.61
07:40:47|3113.68
07:40:48|3113.41
07:40:49|3113.5
07:40:51|3113.
07:40:51|3112.88
07:40:52|3113.04
07:40:53|3113.16
07:40:54|3113.11
07:40:55|3113.63
07:40:56|3113.55
07:40:57|3113.24
07:40:59|3113.49
07:41:00|3113.07
07:41:01|3113.07
07:41:02|3112.78
07:41:03|3112.
07:41:04|3112.12
07:41:04|3112.34
07:41:06|3112.66
07:41:07|3113.31
07:41:08|3113.31
07:41:09|3113.3
07:41:10|3113.13
07:41:11|3113.2
07:41:13|3113.2
07:41:14|3112.62
07:41:16|3113.45
07:41:18|3113.54
07:41:19|3113.54
07:41:21|3112.81
07:41:21|3112.87
07:41:23|3112.34
07:41:25|3112.67
07:41:25|3112.93
07:41:26|3112.93
07:41:28|3112.7
07:41:28|3112.7
07:41:30|3113.
07:41:30|3113.
07:41:32|3112.69
07:41:33|3112.53
07:41:34|3112.53
07:41:35|3112.53
07:41:36|3112.53
07:41:37|3112.63
07:41:38|3112.63
07:41:39|3112.63
07:41:41|3112.75
07:41:41|3112.48
07:41:43|3112.53
07:41:43|3112.84
07:41:44|3112.67
07:41:46|3112.48
07:41:47|3112.44
07:41:48|3112.55
07:41:49|3112.04
07:41:50|3112.04
07:41:51|3112.42
07:41:52|3112.41
07:41:53|3112.27
07:41:54|3112.14
07:41:55|3112.14
07:41:56|3112.
07:41:57|3112.1
07:41:58|3111.83
07:42:00|3112.03
07:42:00|3112.06
07:42:01|3111.69
07:42:02|3111.58
07:42:04|3111.33
07:42:05|3111.23
07:42:05|3112.03
07:42:07|3112.03
07:42:08|3112.21
07:42:09|3112.9
07:42:10|3112.76
07:42:11|3112.77
07:42:12|3112.77
07:42:13|3112.77
07:42:15|3112.77
07:42:17|3112.77
07:42:18|3112.92
07:42:20|3113.26
07:42:20|3113.33
07:42:22|3113.33
07:42:22|3113.46
07:42:24|3113.57
07:42:25|3113.57
07:42:26|3113.21
07:42:27|3113.21
07:42:29|3113.21
07:42:30|3113.21
07:42:30|3113.21
07:42:32|3113.65
07:42:33|3113.44
07:42:34|3113.77
07:42:35|3113.77
07:42:35|3113.77
07:42:37|3114.13
07:42:38|3113.99
07:42:39|3113.94
07:42:40|3113.99
07:42:41|3114.19
07:42:42|3113.81
07:42:43|3113.84
07:42:44|3113.84
07:42:45|3113.89
07:42:46|3113.89
07:42:47|3114.23
07:42:48|3114.08
07:42:49|3114.08
07:42:50|3114.08
07:42:52|3114.11
07:42:53|3114.31
07:42:55|3114.18
07:42:56|3113.84
07:42:57|3113.91
07:42:57|3114.04
07:42:59|3114.01
07:43:00|3114.01
07:43:01|3113.93
07:43:02|3113.66
07:43:03|3113.52
07:43:04|3113.43
07:43:05|3113.43
07:43:06|3113.59
07:43:07|3113.59
07:43:08|3113.29
07:43:09|3113.57
07:43:10|3113.46
07:43:11|3113.46
07:43:12|3113.3
07:43:13|3113.47
07:43:15|3113.82
07:43:17|3113.93
07:43:18|3113.93
07:43:18|3114.2
07:43:19|3114.1
07:43:20|3114.04
07:43:22|3114.26
07:43:23|3114.36
07:43:23|3114.42
07:43:25|3114.66
07:43:26|3114.53
07:43:27|3114.54
07:43:28|3114.43
07:43:29|3114.24
07:43:30|3114.29
07:43:32|3114.13
07:43:32|3113.81
07:43:33|3113.81
07:43:34|3114.21
07:43:36|3114.01
07:43:37|3114.01
07:43:38|3113.69
07:43:39|3113.78
07:43:40|3113.9
07:43:41|3115.27
07:43:42|3115.02
07:43:43|3114.82
07:43:44|3114.82
07:43:45|3114.63
07:43:46|3114.67
07:43:48|3114.94
07:43:49|3115.11
07:43:50|3115.51
07:43:50|3115.23
07:43:52|3115.61
07:43:53|3115.67
07:43:54|3115.98
07:43:55|3116.12
07:43:56|3115.69
07:43:57|3115.88
07:43:58|3115.7
07:43:59|3115.81
07:44:00|3115.7
07:44:02|3115.7
07:44:02|3115.74
07:44:04|3115.67
07:44:05|3116.05
07:44:06|3116.07
07:44:06|3116.08
07:44:08|3116.01
07:44:08|3116.16
07:44:10|3116.03
07:44:12|3115.81
07:44:13|3115.57
07:44:14|3115.76
07:44:16|3115.65
07:44:17|3116.08
07:44:18|3116.03
07:44:20|3115.96
07:44:20|3116.12
07:44:21|3116.14
07:44:23|3116.2
07:44:24|3115.93
07:44:26|3116.25
07:44:26|3116.05
07:44:28|3116.05
07:44:29|3116.05
07:44:29|3116.1
07:44:31|3116.06
07:44:31|3116.12
07:44:33|3116.06
07:44:34|3116.06
07:44:35|3116.06
07:44:36|3115.96
07:44:38|3115.84
07:44:40|3115.66
07:44:41|3115.76
07:44:41|3115.53
07:44:42|3115.66
07:44:44|3115.97
07:44:45|3115.79
07:44:45|3115.83
07:44:46|3115.5
07:44:48|3115.5
07:44:48|3115.71
07:44:50|3115.41
07:44:51|3115.24
07:44:52|3115.52
07:44:52|3115.52
07:44:53|3115.34
07:44:54|3114.97
07:44:56|3115.29
07:44:57|3115.13
07:44:57|3114.83
07:44:59|3114.98
07:45:00|3115.3
07:45:01|3114.47
07:45:01|3114.8
07:45:03|3115.21
07:45:04|3116.6
07:45:05|3116.2
07:45:06|3116.02
07:45:07|3116.17
07:45:08|3115.96
07:45:09|3116.06
07:45:10|3116.4
07:45:12|3115.82
07:45:13|3115.11
07:45:13|3114.53
07:45:16|3114.67
07:45:17|3114.88
07:45:19|3114.13
07:45:19|3113.32
07:45:21|3113.41
07:45:22|3113.4
07:45:22|3112.64
07:45:24|3112.43
07:45:25|3111.93
07:45:26|3111.86
07:45:27|3112.04
07:45:29|3111.98
07:45:29|3111.86
07:45:30|3111.84
07:45:32|3111.54
07:45:33|3111.23
07:45:34|3111.44
07:45:34|3111.6
07:45:36|3111.34
07:45:37|3111.61
07:45:38|3111.47
07:45:39|3111.41
07:45:40|3111.97
07:45:42|3111.84
07:45:43|3111.85
07:45:43|3112.16
07:45:44|3112.2
07:45:45|3112.21
07:45:47|3112.23
07:45:48|3112.44
07:45:48|3112.76
07:45:50|3112.63
07:45:51|3112.82
07:45:53|3112.85
07:45:54|3113.03
07:45:55|3112.91
07:45:56|3112.97
07:45:57|3112.86
07:45:58|3112.97
07:45:59|3112.59
07:46:01|3112.45
07:46:02|3112.64
07:46:03|3112.89
07:46:04|3112.92
07:46:05|3112.58
07:46:06|3112.7
07:46:07|3112.23
07:46:08|3112.1
07:46:09|3112.27
07:46:10|3112.33
07:46:11|3111.97
07:46:12|3111.89
07:46:14|3111.61
07:46:15|3111.61
07:46:16|3111.45
07:46:17|3111.53
07:46:18|3111.53
07:46:20|3111.14
07:46:21|3111.14
07:46:22|3111.14
07:46:23|3111.68
07:46:25|3112.13
07:46:26|3111.91
07:46:26|3112.16
07:46:28|3112.05
07:46:29|3112.11
07:46:30|3112.14
07:46:31|3111.88
07:46:32|3111.78
07:46:33|3111.78
07:46:34|3111.78
07:46:35|3111.65
07:46:37|3111.65
07:46:38|3111.51
07:46:39|3111.54
07:46:40|3111.54
07:46:42|3111.48
07:46:43|3111.41
07:46:44|3111.39
07:46:45|3111.09
07:46:47|3111.07
07:46:48|3111.19
07:46:49|3111.45
07:46:50|3111.34
07:46:51|3111.44
07:46:51|3111.31
07:46:52|3111.37
07:46:54|3111.8
07:46:55|3111.65
07:46:56|3111.63
07:46:57|3111.63
07:46:58|3111.33
07:46:59|3111.34
07:47:00|3111.43
07:47:01|3111.45
07:47:02|3111.46
07:47:03|3111.72
07:47:04|3111.34
07:47:05|3111.34
07:47:06|3110.96
07:47:07|3110.95
07:47:08|3110.84
07:47:10|3111.
07:47:10|3111.
07:47:12|3111.
07:47:12|3110.23
07:47:13|3110.14
07:47:14|3110.86
07:47:16|3111.72
07:47:17|3111.74
07:47:17|3111.49
07:47:20|3111.23
07:47:21|3111.58
07:47:22|3111.6
07:47:24|3111.43
07:47:24|3110.94
07:47:26|3111.04
07:47:27|3111.04
07:47:28|3111.1
07:47:29|3111.05
07:47:30|3111.1
07:47:31|3111.
07:47:33|3111.08
07:47:34|3111.03
07:47:35|3111.19
07:47:36|3111.19
07:47:36|3111.2
07:47:38|3111.2
07:47:40|3110.6
07:47:40|3110.66
07:47:42|3110.66
07:47:43|3110.66
07:47:44|3110.53
07:47:45|3110.49
07:47:46|3110.58
07:47:47|3110.51
07:47:47|3110.4
07:47:49|3110.07
07:47:51|3110.49
07:47:51|3110.49
07:47:52|3110.33
07:47:54|3110.81
07:47:54|3110.58
07:47:55|3110.58
07:47:56|3110.93
07:47:57|3111.12
07:47:58|3110.9
07:47:59|3111.31
07:48:00|3110.73
07:48:02|3110.81
07:48:02|3111.28
07:48:03|3110.86
07:48:05|3110.59
07:48:06|3110.51
07:48:07|3110.43
07:48:07|3110.65
07:48:09|3110.31
07:48:09|3110.28
07:48:11|3110.28
07:48:11|3110.51
07:48:13|3110.21
07:48:15|3110.21
07:48:15|3110.36
07:48:16|3110.58
07:48:17|3110.36
07:48:18|3110.28
07:48:19|3110.23
07:48:21|3110.01
07:48:22|3110.11
07:48:23|3109.7
07:48:24|3109.7
07:48:26|3109.7
07:48:26|3110.09
07:48:28|3110.09
07:48:28|3110.23
07:48:30|3110.16
07:48:31|3110.04
07:48:32|3110.04
07:48:33|3110.04
07:48:34|3109.79
07:48:35|3109.79
07:48:36|3109.74
07:48:37|3109.75
07:48:37|3109.77
07:48:40|3109.82
07:48:40|3109.55
07:48:41|3109.43
07:48:43|3109.43
07:48:43|3109.43
07:48:45|3109.4
07:48:45|3109.59
07:48:46|3109.59
07:48:48|3109.59
07:48:49|3109.41
07:48:51|3109.53
07:48:51|3109.64
07:48:53|3109.74
07:48:53|3110.36
07:48:54|3110.36
07:48:56|3109.97
07:48:57|3109.97
07:48:57|3109.97
07:48:58|3110.22
07:48:59|3110.22
07:49:01|3110.33
07:49:01|3110.14
07:49:03|3110.33
07:49:03|3110.32
07:49:04|3110.1
07:49:06|3110.08
07:49:06|3109.99
07:49:07|3109.97
07:49:08|3110.3
07:49:10|3110.3
07:49:11|3110.06
07:49:12|3110.35
07:49:12|3110.35
07:49:14|3110.35
07:49:15|3110.51
07:49:16|3110.51
07:49:17|3110.85
07:49:18|3110.85
07:49:19|3110.94
07:49:21|3110.95
07:49:22|3110.68
07:49:24|3110.65
07:49:25|3111.
07:49:26|3110.92
07:49:27|3110.73
07:49:28|3110.54
07:49:29|3110.54
07:49:30|3110.54
07:49:31|3110.54
07:49:33|3110.54
07:49:34|3110.63
07:49:34|3110.64
07:49:36|3110.62
07:49:36|3110.73
07:49:38|3110.92
07:49:39|3110.92
07:49:40|3110.06
07:49:41|3110.06
07:49:43|3109.9
07:49:44|3109.9
07:49:44|3109.9
07:49:46|3109.69
07:49:46|3109.69
07:49:47|3110.
07:49:49|3109.99
07:49:50|3109.99
07:49:51|3109.92
07:49:51|3109.92
07:49:53|3109.76
07:49:54|3109.1
07:49:55|3109.66
07:49:56|3109.66
07:49:57|3109.95
07:49:59|3109.62
07:50:00|3109.62
07:50:01|3109.52
07:50:02|3109.94
07:50:04|3109.81
07:50:04|3109.72
07:50:05|3109.72
07:50:06|3109.72
07:50:07|3109.44
07:50:09|3109.2
07:50:09|3109.2
07:50:11|3109.29
07:50:11|3109.29
07:50:14|3109.35
07:50:14|3109.35
07:50:16|3109.32
07:50:16|3109.32
07:50:18|3109.32
07:50:19|3109.31
07:50:19|3109.23
07:50:20|3109.23
07:50:22|3109.23
07:50:24|3109.38
07:50:25|3109.4
07:50:27|3109.4
07:50:27|3109.64
07:50:28|3109.63
07:50:30|3109.56
07:50:30|3109.37
07:50:33|3109.58
07:50:34|3109.65
07:50:34|3109.5
07:50:36|3109.72
07:50:36|3109.6
07:50:38|3109.69
07:50:38|3109.66
07:50:40|3109.73
07:50:41|3109.78
07:50:42|3109.95
07:50:43|3109.93
07:50:44|3109.92
07:50:45|3109.92
07:50:46|3109.92
07:50:47|3110.06
07:50:48|3109.99
07:50:49|3110.21
07:50:50|3110.21
07:50:52|3110.21
07:50:53|3110.24
07:50:53|3110.31
07:50:54|3110.35
07:50:56|3110.29
07:50:57|3109.94
07:50:58|3109.94
07:50:59|3109.94
07:50:59|3110.19
07:51:01|3110.17
07:51:02|3108.66
07:51:03|3109.12
07:51:04|3109.13
07:51:05|3108.4
07:51:06|3108.7
07:51:08|3108.49
07:51:08|3108.47
07:51:10|3108.45
07:51:11|3108.32
07:51:12|3108.32
07:51:13|3108.21
07:51:14|3108.01
07:51:15|3107.64
07:51:16|3107.72
07:51:17|3107.61
07:51:18|3107.8
07:51:20|3107.8
07:51:20|3107.74
07:51:22|3107.67
07:51:23|3107.54
07:51:24|3107.56
07:51:24|3107.88
07:51:26|3108.01
07:51:27|3107.75
07:51:29|3107.75
07:51:30|3107.98
07:51:31|3108.36
07:51:32|3108.04
07:51:32|3108.04
07:51:35|3107.74
07:51:36|3107.86
07:51:37|3107.7
07:51:37|3107.89
07:51:39|3107.89
07:51:40|3107.7
07:51:42|3107.64
07:51:42|3107.62
07:51:44|3107.7
07:51:44|3107.53
07:51:46|3107.41
07:51:47|3107.24
07:51:48|3107.6
07:51:49|3107.59
07:51:50|3107.59
07:51:50|3107.96
07:51:52|3107.96
07:51:53|3107.67
07:51:54|3107.98
07:51:55|3107.98
07:51:56|3107.96
07:51:57|3107.96
07:51:58|3107.99
07:51:59|3107.99
07:52:00|3107.99
07:52:01|3108.29
07:52:03|3108.29
07:52:03|3108.29
07:52:05|3108.29
07:52:06|3107.88
07:52:07|3107.79
07:52:08|3107.71
07:52:09|3107.64
07:52:11|3107.77
07:52:12|3107.43
07:52:13|3106.89
07:52:14|3106.89
07:52:15|3106.89
07:52:16|3107.73
07:52:17|3108.08
07:52:18|3108.46
07:52:19|3108.24
07:52:20|3107.92
07:52:21|3108.09
07:52:22|3108.
07:52:24|3108.17
07:52:24|3108.18
07:52:27|3107.87
07:52:28|3107.72
07:52:29|3107.7
07:52:29|3107.59
07:52:31|3107.48
07:52:32|3107.48
07:52:33|3107.48
07:52:34|3107.48
07:52:35|3107.39
07:52:36|3107.57
07:52:38|3107.23
07:52:38|3107.2
07:52:39|3107.79
07:52:41|3107.82
07:52:41|3108.05
07:52:42|3107.81
07:52:43|3107.75
07:52:45|3107.75
07:52:46|3107.87
07:52:47|3107.87
07:52:48|3107.87
07:52:48|3108.08
07:52:51|3108.18
07:52:52|3108.04
07:52:52|3108.02
07:52:54|3107.91
07:52:54|3107.91
07:52:56|3107.91
07:52:56|3107.91
07:52:58|3107.91
07:52:59|3107.75
07:53:00|3107.57
07:53:02|3107.88
07:53:03|3107.91
07:53:04|3108.19
07:53:05|3108.79
07:53:05|3108.88
07:53:07|3108.65
07:53:09|3108.62
07:53:09|3108.72
07:53:10|3108.72
07:53:11|3108.72
07:53:12|3108.97
07:53:13|3109.6
07:53:15|3109.45
07:53:15|3110.06
07:53:17|3109.24
07:53:18|3109.15
07:53:18|3109.15
07:53:20|3109.15
07:53:20|3109.3
07:53:21|3109.3
07:53:23|3109.35
07:53:23|3109.35
07:53:24|3109.21
07:53:27|3109.31
07:53:28|3109.31
07:53:29|3109.31
07:53:31|3109.31
07:53:32|3109.77
07:53:33|3109.62
07:53:34|3109.54
07:53:35|3109.54
07:53:36|3109.54
07:53:37|3109.54
07:53:38|3109.64
07:53:40|3109.64
07:53:41|3109.41
07:53:41|3109.41
07:53:43|3109.14
07:53:44|3109.09
07:53:44|3108.62
07:53:46|3108.5
07:53:47|3108.17
07:53:48|3108.12
07:53:49|3108.
07:53:50|3108.14
07:53:51|3108.13
07:53:52|3108.4
07:53:53|3108.58
07:53:54|3108.58
07:53:55|3108.57
07:53:56|3108.21
07:53:57|3108.35
07:53:58|3108.35
07:53:59|3108.35
07:54:00|3108.74
07:54:02|3108.15
07:54:02|3108.22
07:54:04|3108.08
07:54:04|3108.03
07:54:05|3107.85
07:54:06|3107.68
07:54:07|3108.31
07:54:09|3108.13
07:54:10|3108.63
07:54:11|3108.71
07:54:11|3109.14
07:54:12|3109.14
07:54:14|3109.05
07:54:15|3108.48
07:54:16|3108.24
07:54:16|3108.24
07:54:18|3108.24
07:54:19|3108.27
07:54:20|3108.03
07:54:21|3108.08
07:54:22|3108.12
07:54:23|3108.5
07:54:24|3108.5
07:54:26|3108.39
07:54:26|3108.4
07:54:28|3108.03
07:54:29|3108.55
07:54:29|3108.5
07:54:32|3108.41
07:54:32|3108.41
07:54:34|3108.36
07:54:35|3108.36
07:54:36|3108.49
07:54:37|3108.46
07:54:38|3108.45
07:54:40|3108.45
07:54:40|3108.36
07:54:42|3108.36
07:54:42|3108.36
07:54:44|3108.34
07:54:45|3108.34
07:54:46|3108.34
07:54:47|3108.34
07:54:48|3108.24
07:54:49|3108.23
07:54:50|3108.23
07:54:51|3108.25
07:54:53|3108.25
07:54:54|3108.25
07:54:54|3108.3
07:54:56|3108.3
07:54:57|3108.3
07:54:58|3108.3
07:54:58|3108.3
07:55:00|3108.3
07:55:01|3108.16
07:55:02|3108.13
07:55:03|3108.13
07:55:05|3108.08
07:55:05|3108.09
07:55:06|3108.1
07:55:07|3107.92
07:55:08|3108.05
07:55:09|3108.28
07:55:11|3108.22
07:55:12|3108.21
07:55:12|3108.21
07:55:13|3108.45
07:55:14|3108.28
07:55:16|3108.28
07:55:16|3108.41
07:55:17|3108.54
07:55:18|3108.58
07:55:19|3109.
07:55:21|3109.02
07:55:22|3109.21
07:55:22|3109.21
07:55:23|3109.43
07:55:25|3109.25
07:55:25|3109.37
07:55:28|3109.37
07:55:28|3109.37
07:55:30|3109.22
07:55:31|3109.19
07:55:33|3109.25
07:55:33|3109.06
07:55:35|3108.97
07:55:36|3108.97
07:55:37|3108.97
07:55:38|3108.97
07:55:39|3108.97
07:55:41|3109.22
07:55:41|3109.03
07:55:44|3109.19
07:55:44|3109.19
07:55:45|3109.17
07:55:46|3109.34
07:55:47|3109.19
07:55:49|3109.43
07:55:50|3109.51
07:55:51|3109.31
07:55:52|3109.31
07:55:53|3109.31
07:55:54|3109.23
07:55:54|3109.32
07:55:55|3109.32
07:55:57|3109.32
07:55:58|3109.1
07:55:59|3109.1
07:56:00|3109.1
07:56:01|3109.25
07:56:02|3109.25
07:56:03|3109.25
07:56:04|3109.1
07:56:05|3109.03
07:56:07|3109.03
07:56:07|3108.28
07:56:08|3108.3
07:56:09|3108.3
07:56:10|3108.3
07:56:11|3108.06
07:56:13|3107.88
07:56:14|3107.88
07:56:15|3107.88
07:56:16|3107.88
07:56:16|3108.46
07:56:18|3108.47
07:56:19|3108.59
07:56:20|3109.14
07:56:21|3108.8
07:56:22|3108.8
07:56:23|3108.8
07:56:24|3108.91
07:56:25|3108.86
07:56:26|3108.81
07:56:27|3108.86
07:56:28|3108.85
07:56:30|3108.85
07:56:31|3108.85
07:56:32|3108.88
07:56:33|3108.73
07:56:34|3108.73
07:56:35|3108.73
07:56:36|3108.73
07:56:38|3109.03
07:56:39|3109.07
07:56:40|3109.07
07:56:41|3109.07
07:56:42|3108.56
07:56:44|3108.57
07:56:45|3108.87
07:56:45|3108.74
07:56:47|3108.83
07:56:47|3108.47
07:56:49|3108.7
07:56:50|3108.7
07:56:50|3108.45
07:56:51|3108.21
07:56:53|3107.89
07:56:54|3107.89
07:56:55|3108.33
07:56:56|3108.33
07:56:58|3108.48
07:56:59|3108.48
07:57:01|3108.05
07:57:01|3107.98
07:57:03|3107.98
07:57:03|3107.95
07:57:05|3107.89
07:57:06|3107.64
07:57:07|3107.81
07:57:08|3107.81
07:57:09|3107.81
07:57:10|3107.81
07:57:11|3107.28
07:57:12|3107.44
07:57:13|3107.44
07:57:15|3107.59
07:57:15|3107.66
07:57:16|3107.76
07:57:18|3107.75
07:57:18|3107.73
07:57:19|3107.82
07:57:21|3107.98
07:57:21|3107.99
07:57:23|3107.99
07:57:25|3108.07
07:57:25|3108.07
07:57:27|3108.07
07:57:27|3107.94
07:57:28|3107.69
07:57:29|3107.69
07:57:32|3107.56
07:57:33|3107.56
07:57:33|3107.72
07:57:34|3107.72
07:57:36|3107.72
07:57:37|3107.72
07:57:39|3107.72
07:57:40|3107.93
07:57:41|3107.88
07:57:42|3107.87
07:57:43|3107.87
07:57:44|3107.87
07:57:46|3107.87
07:57:46|3107.87
07:57:48|3107.87
07:57:48|3107.87
07:57:49|3107.74
07:57:51|3107.74
07:57:51|3107.72
07:57:53|3107.72
07:57:53|3107.56
07:57:55|3107.56
07:57:55|3107.56
07:57:57|3107.56
07:57:57|3107.56
07:57:59|3107.56
07:58:00|3107.38
07:58:02|3107.41
07:58:04|3107.41
07:58:05|3107.53
07:58:06|3107.71
07:58:07|3107.71
07:58:08|3107.71
07:58:09|3107.71
07:58:10|3107.71
07:58:11|3107.54
07:58:12|3107.54
07:58:13|3107.54
07:58:13|3107.54
07:58:15|3107.54
07:58:16|3107.54
07:58:17|3107.54
07:58:19|3107.56
07:58:19|3107.56
07:58:20|3107.8
07:58:21|3107.76
07:58:22|3107.76
07:58:23|3107.47
07:58:24|3107.47
07:58:25|3107.29
07:58:28|3107.29
07:58:30|3107.29
07:58:31|3107.32
07:58:32|3107.33
07:58:33|3107.33
07:58:34|3107.27
07:58:35|3107.06
07:58:36|3107.06
07:58:37|3107.06
07:58:38|3107.06
07:58:39|3107.06
07:58:40|3107.02
07:58:42|3107.03
07:58:43|3107.03
07:58:44|3107.06
07:58:45|3107.16
07:58:46|3107.19
07:58:47|3107.05
07:58:48|3107.05
07:58:50|3107.03
07:58:51|3107.08
07:58:51|3106.78
07:58:53|3106.8
07:58:54|3107.03
07:58:56|3107.22
07:58:57|3106.82
07:58:58|3106.82
07:58:59|3106.96
07:59:00|3107.07
07:59:00|3107.06
07:59:02|3107.1
07:59:03|3107.02
07:59:03|3107.25
07:59:05|3107.35
07:59:06|3107.35
07:59:07|3106.97
07:59:08|3106.97
07:59:09|3106.97
07:59:10|3106.97
07:59:12|3106.97
07:59:12|3107.11
07:59:14|3107.
07:59:15|3107.19
07:59:16|3107.45
07:59:16|3107.27
07:59:18|3107.1
07:59:18|3106.96
07:59:20|3106.96
07:59:21|3106.9
07:59:22|3106.9
07:59:23|3106.9
07:59:24|3106.9
07:59:25|3106.9
07:59:26|3107.26
07:59:27|3107.26
07:59:28|3107.26
07:59:29|3107.39
07:59:30|3107.39
07:59:32|3107.51
07:59:32|3107.51
07:59:35|3107.18
07:59:35|3107.18
07:59:37|3107.03
07:59:38|3107.03
07:59:38|3107.03
07:59:39|3107.11
07:59:41|3107.11
07:59:42|3107.11
07:59:43|3107.11
07:59:44|3107.11
07:59:45|3107.11
07:59:46|3107.11
07:59:47|3107.11
07:59:49|3107.03
07:59:50|3107.08
07:59:51|3107.14
07:59:52|3106.9
07:59:53|3106.9
07:59:54|3106.9
07:59:55|3106.9
07:59:56|3106.9
07:59:58|3106.9
07:59:58|3106.9
07:59:59|3106.9
08:00:00|3106.9
08:00:01|3106.9
08:00:03|3106.76
08:00:03|3107.29
08:00:05|3106.93
08:00:06|3106.95
08:00:06|3107.06
08:00:07|3107.04
08:00:09|3107.1
08:00:10|3106.99
08:00:11|3107.19
08:00:12|3107.27
08:00:13|3107.17
08:00:14|3107.36
08:00:15|3107.7
08:00:16|3107.55
08:00:16|3107.79
08:00:18|3108.16
08:00:20|3108.21
08:00:20|3108.05
08:00:21|3108.05
08:00:23|3108.19
08:00:24|3108.33
08:00:25|3108.22
08:00:25|3108.21
08:00:27|3108.07
08:00:27|3108.07
08:00:29|3107.92
08:00:30|3107.92
08:00:31|3107.92
08:00:32|3108.13
08:00:33|3107.98
08:00:34|3107.28
08:00:36|3107.26
08:00:37|3107.23
08:00:38|3107.25
08:00:39|3107.43
08:00:40|3107.58
08:00:41|3107.75
08:00:42|3107.64
08:00:43|3107.57
08:00:44|3107.68
08:00:45|3107.67
08:00:46|3107.56
08:00:48|3107.56
08:00:49|3107.51
08:00:49|3107.54
08:00:51|3107.54
08:00:51|3107.54
08:00:53|3107.54
08:00:53|3107.5
08:00:55|3107.35
08:00:55|3107.35
08:00:57|3107.35
08:00:58|3107.26
08:00:59|3107.16
08:01:00|3106.96
08:01:01|3107.59
08:01:02|3107.1
08:01:03|3107.11
08:01:04|3107.11
08:01:05|3106.71
08:01:06|3106.71
08:01:07|3107.18
08:01:08|3106.55
08:01:10|3106.94
08:01:10|3106.65
08:01:11|3106.65
08:01:13|3106.79
08:01:14|3106.65
08:01:16|3106.64
08:01:17|3107.
08:01:19|3106.75
08:01:20|3106.46
08:01:21|3106.47
08:01:22|3106.68
08:01:23|3106.32
08:01:24|3106.32
08:01:25|3106.23
08:01:26|3106.38
08:01:27|3106.
08:01:28|3106.36
08:01:29|3106.46
08:01:29|3106.46
08:01:31|3106.68
08:01:33|3106.5
08:01:34|3106.59
08:01:36|3105.97
08:01:37|3106.08
08:01:38|3106.05
08:01:39|3106.05
08:01:41|3105.81
08:01:42|3105.41
08:01:43|3105.41
08:01:44|3105.41
08:01:45|3105.08
08:01:46|3105.51
08:01:47|3105.06
08:01:48|3105.18
08:01:49|3105.18
08:01:50|3105.25
08:01:51|3105.06
08:01:53|3104.68
08:01:53|3105.26
08:01:54|3105.3
08:01:56|3105.59
08:01:56|3105.59
08:01:57|3105.07
08:01:58|3105.07
08:01:59|3105.07
08:02:00|3105.27
08:02:02|3105.55
08:02:03|3105.14
08:02:03|3104.98
08:02:05|3104.98
08:02:06|3105.37
08:02:07|3105.36
08:02:08|3104.91
08:02:09|3105.35
08:02:10|3105.07
08:02:11|3105.31
08:02:12|3105.2
08:02:13|3105.13
08:02:14|3105.13
08:02:15|3105.
08:02:17|3105.
08:02:17|3105.55
08:02:18|3105.68
08:02:19|3105.68
08:02:20|3105.68
08:02:22|3105.68
08:02:22|3105.68
08:02:23|3105.84
08:02:25|3106.8
08:02:25|3106.8
08:02:26|3106.67
08:02:27|3106.25
08:02:28|3106.25
08:02:30|3106.25
08:02:31|3105.55
08:02:32|3105.5
08:02:33|3105.5
08:02:34|3105.5
08:02:35|3105.35
08:02:37|3105.35
08:02:37|3105.28
08:02:38|3105.39
08:02:40|3105.55
08:02:41|3105.55
08:02:42|3105.55
08:02:43|3105.55
08:02:44|3105.55
08:02:45|3105.55
08:02:47|3105.79
08:02:47|3105.48
08:02:48|3105.39
08:02:50|3105.36
08:02:50|3105.36
08:02:52|3105.71
08:02:53|3105.7
08:02:53|3105.7
08:02:55|3105.7
08:02:56|3105.7
08:02:57|3105.7
08:02:58|3105.42
08:02:59|3105.42
08:03:00|3105.42
08:03:01|3106.
08:03:02|3106.1
08:03:03|3106.28
08:03:04|3105.85
08:03:05|3105.9
08:03:06|3105.28
08:03:07|3105.31
08:03:08|3104.81
08:03:09|3104.76
08:03:10|3105.09
08:03:11|3104.87
08:03:12|3105.05
08:03:13|3105.11
08:03:15|3105.16
08:03:15|3105.12
08:03:16|3105.62
08:03:17|3105.62
08:03:18|3105.25
08:03:19|3105.07
08:03:21|3105.07
08:03:21|3105.48
08:03:22|3105.47
08:03:23|3105.22
08:03:25|3105.07
08:03:26|3104.81
08:03:26|3105.19
08:03:28|3105.19
08:03:28|3105.19
08:03:29|3105.19
08:03:31|3104.8
08:03:32|3104.88
08:03:33|3104.63
08:03:35|3105.05
08:03:35|3105.11
08:03:37|3105.45
08:03:38|3105.59
08:03:39|3105.86
08:03:41|3105.72
08:03:42|3105.59
08:03:43|3105.75
08:03:44|3105.73
08:03:45|3105.66
08:03:46|3105.73
08:03:47|3105.73
08:03:48|3105.81
08:03:49|3105.89
08:03:50|3105.89
08:03:51|3105.89
08:03:53|3105.89
08:03:53|3105.93
08:03:54|3105.93
08:03:55|3105.89
08:03:57|3105.89
08:03:57|3105.68
08:03:58|3105.69
08:04:00|3105.71
08:04:01|3105.65
08:04:02|3105.59
08:04:04|3105.27
08:04:04|3105.27
08:04:05|3105.11
08:04:07|3105.22
08:04:08|3105.19
08:04:09|3105.52
08:04:11|3105.45
08:04:12|3105.56
08:04:12|3105.64
08:04:13|3105.51
08:04:15|3105.51
08:04:16|3105.41
08:04:17|3105.16
08:04:18|3105.28
08:04:19|3105.35
08:04:20|3105.49
08:04:21|3105.49
08:04:22|3105.49
08:04:23|3105.39
08:04:24|3105.39
08:04:25|3105.29
08:04:26|3105.12
08:04:28|3105.28
08:04:29|3105.28
08:04:30|3105.09
08:04:31|3105.01
08:04:31|3104.99
08:04:32|3105.01
08:04:33|3105.01
08:04:35|3104.9
08:04:36|3104.87
08:04:37|3104.95
08:04:39|3104.95
08:04:40|3104.92
08:04:41|3105.08
08:04:42|3105.19
08:04:43|3105.08
08:04:45|3105.14
08:04:46|3105.14
08:04:48|3105.1
08:04:49|3104.91
08:04:50|3105.21
08:04:51|3105.32
08:04:52|3105.32
08:04:53|3105.48
08:04:55|3105.48
08:04:56|3105.48
08:04:56|3105.48
08:04:58|3105.3
08:04:59|3105.24
08:04:59|3105.24
08:05:00|3105.24
08:05:02|3104.91
08:05:03|3105.09
08:05:04|3105.09
08:05:05|3105.14
08:05:06|3105.37
08:05:07|3105.18
08:05:08|3105.26
08:05:10|3105.41
08:05:11|3105.54
08:05:11|3105.54
08:05:13|3105.54
08:05:14|3105.54
08:05:14|3105.54
08:05:15|3105.36
08:05:16|3105.36
08:05:18|3105.57
08:05:19|3105.57
08:05:19|3105.57
08:05:21|3105.57
08:05:21|3106.01
08:05:22|3105.75
08:05:23|3105.64
08:05:24|3105.77
08:05:25|3105.73
08:05:26|3105.78
08:05:27|3105.8
08:05:28|3105.87
08:05:29|3105.92
08:05:30|3105.77
08:05:31|3105.9
08:05:32|3105.9
08:05:33|3105.9
08:05:35|3105.93
08:05:37|3106.03
08:05:38|3105.83
08:05:39|3105.81
08:05:41|3105.9
08:05:42|3105.91
08:05:44|3106.03
08:05:44|3105.97
08:05:46|3106.32
08:05:47|3106.32
08:05:48|3106.58
08:05:50|3106.43
08:05:51|3106.58
08:05:52|3106.7
08:05:53|3106.87
08:05:54|3107.07
08:05:55|3107.23
08:05:56|3107.23
08:05:57|3107.27
08:05:58|3107.18
08:05:59|3107.3
08:06:00|3107.3
08:06:02|3107.3
08:06:03|3107.3
08:06:04|3107.5
08:06:04|3107.5
08:06:05|3107.5
08:06:07|3107.5
08:06:08|3107.94
08:06:09|3108.05
08:06:10|3108.05
08:06:11|3108.05
08:06:12|3108.05
08:06:13|3108.05
08:06:14|3107.8
08:06:15|3107.76
08:06:16|3107.85
08:06:17|3107.8
08:06:18|3107.8
08:06:19|3107.8
08:06:20|3107.74
08:06:21|3107.5
08:06:22|3107.67
08:06:24|3107.67
08:06:24|3107.65
08:06:25|3107.65
08:06:26|3107.96
08:06:27|3107.83
08:06:29|3107.69
08:06:30|3107.69
08:06:31|3107.69
08:06:32|3107.95
08:06:33|3107.95
08:06:34|3108.
08:06:35|3108.
08:06:36|3108.
08:06:37|3108.06
08:06:39|3108.05
08:06:40|3107.85
08:06:42|3107.85
08:06:43|3108.06
08:06:44|3108.06
08:06:45|3108.06
08:06:46|3108.06
08:06:47|3108.28
08:06:49|3108.22
08:06:49|3108.36
08:06:51|3108.37
08:06:51|3108.5
08:06:53|3108.7
08:06:53|3108.63
08:06:54|3109.23
08:06:56|3109.44
08:06:58|3109.37
08:06:58|3109.29
08:06:59|3109.43
08:07:00|3109.41
08:07:01|3109.52
08:07:02|3109.55
08:07:03|3109.1
08:07:04|3109.26
08:07:05|3108.99
08:07:07|3108.91
08:07:08|3108.91
08:07:09|3108.91
08:07:10|3108.91
08:07:12|3109.03
08:07:13|3108.76
08:07:14|3108.76
08:07:14|3108.37
08:07:15|3108.37
08:07:17|3108.11
08:07:18|3108.07
08:07:19|3108.
08:07:20|3108.
08:07:21|3108.
08:07:22|3107.74
08:07:23|3107.93
08:07:24|3107.39
08:07:25|3107.18
08:07:26|3106.93
08:07:27|3107.
08:07:28|3107.
08:07:30|3106.91
08:07:30|3106.91
08:07:31|3106.91
08:07:32|3106.91
08:07:33|3106.91
08:07:34|3106.91
08:07:35|3107.22
08:07:36|3106.84
08:07:38|3106.96
08:07:40|3106.9
08:07:41|3106.84
08:07:43|3106.94
08:07:43|3106.95
08:07:44|3106.95
08:07:45|3106.95
08:07:46|3106.95
08:07:48|3106.83
08:07:50|3106.83
08:07:51|3106.82
08:07:52|3106.74
08:07:53|3106.66
08:07:55|3106.66
08:07:56|3106.64
08:07:57|3106.82
08:07:58|3106.91
08:07:59|3106.9
08:07:59|3106.91
08:08:02|3106.84
08:08:02|3106.84
08:08:03|3106.84
08:08:05|3106.84
08:08:05|3106.84
08:08:06|3106.84
08:08:07|3106.84
08:08:09|3106.72
08:08:10|3106.85
08:08:10|3107.03
08:08:12|3106.85
08:08:13|3106.89
08:08:14|3106.89
08:08:15|3107.14
08:08:16|3107.38
08:08:17|3106.99
08:08:18|3106.99
08:08:19|3106.99
08:08:20|3106.99
08:08:21|3106.99
08:08:22|3107.56
08:08:23|3107.56
08:08:24|3107.56
08:08:25|3107.19
08:08:26|3107.19
08:08:27|3107.16
08:08:28|3107.44
08:08:30|3107.44
08:08:30|3107.44
08:08:31|3107.52
08:08:32|3107.77
08:08:33|3107.77
08:08:34|3107.77
08:08:35|3107.77
08:08:36|3107.77
08:08:37|3107.83
08:08:39|3107.83
08:08:41|3107.27
08:08:43|3107.27
08:08:44|3107.61
08:08:45|3107.61
08:08:45|3107.61
08:08:47|3107.61
08:08:48|3107.26
08:08:49|3107.26
08:08:50|3107.26
08:08:51|3107.26
08:08:52|3107.37
08:08:54|3107.37
08:08:54|3107.37
08:08:55|3107.37
08:08:56|3107.57
08:08:57|3107.57
08:08:58|3107.08
08:08:59|3107.09
08:09:01|3107.45
08:09:02|3107.45
08:09:04|3107.45
08:09:05|3107.79
08:09:05|3107.79
08:09:07|3107.79
08:09:08|3107.79
08:09:09|3107.54
08:09:10|3107.54
08:09:11|3107.55
08:09:12|3107.55
08:09:13|3107.55
08:09:14|3107.55
08:09:15|3107.55
08:09:16|3107.55
08:09:17|3107.55
08:09:18|3107.55
08:09:19|3107.55
08:09:20|3107.55
08:09:21|3108.
08:09:22|3107.73
08:09:24|3107.91
08:09:25|3107.65
08:09:25|3107.81
08:09:26|3107.85
08:09:27|3107.85
08:09:28|3107.85
08:09:29|3108.01
08:09:30|3108.07
08:09:32|3108.13
08:09:32|3108.05
08:09:33|3108.08
08:09:34|3108.08
08:09:35|3107.8
08:09:37|3107.8
08:09:37|3107.8
08:09:38|3107.8
08:09:39|3107.8
08:09:42|3107.8
08:09:44|3107.8
08:09:45|3107.86
08:09:46|3107.96
08:09:47|3107.96
08:09:48|3108.51
08:09:49|3108.43
08:09:50|3108.44
08:09:51|3108.29
08:09:52|3108.58
08:09:53|3108.58
08:09:55|3108.58
08:09:56|3108.52
08:09:56|3108.52
08:09:57|3108.52
08:09:59|3108.52
08:09:59|3108.76
08:10:00|3108.53
08:10:02|3108.11
08:10:02|3108.23
08:10:03|3108.31
08:10:05|3108.98
08:10:06|3109.
08:10:07|3108.86
08:10:09|3108.86
08:10:09|3108.86
08:10:11|3108.74
08:10:11|3108.74
08:10:12|3108.74
08:10:13|3109.08
08:10:15|3109.31
08:10:15|3109.31
08:10:17|3109.31
08:10:18|3109.39
08:10:19|3109.56
08:10:19|3109.47
08:10:20|3109.47
08:10:21|3109.62
08:10:22|3109.41
08:10:24|3109.43
08:10:25|3109.69
08:10:26|3109.16
08:10:26|3108.99
08:10:28|3109.01
08:10:29|3109.12
08:10:30|3109.05
08:10:31|3109.06
08:10:32|3109.06
08:10:33|3109.06
08:10:34|3109.19
08:10:35|3109.04
08:10:36|3108.71
08:10:37|3108.71
08:10:39|3108.52
08:10:39|3108.81
08:10:41|3108.79
08:10:42|3108.52
08:10:44|3108.75
08:10:45|3108.76
08:10:46|3108.76
08:10:47|3108.76
08:10:48|3108.76
08:10:50|3108.53
08:10:50|3108.53
08:10:51|3108.98
08:10:52|3108.98
08:10:54|3109.29
08:10:55|3109.29
08:10:56|3109.29
08:10:57|3109.29
08:10:58|3109.22
08:10:59|3109.22
08:11:00|3108.97
08:11:01|3108.86
08:11:02|3108.86
08:11:03|3109.13
08:11:05|3108.97
08:11:05|3108.97
08:11:06|3108.97
08:11:07|3109.34
08:11:09|3109.4
08:11:10|3109.4
08:11:11|3109.57
08:11:12|3109.51
08:11:13|3109.51
08:11:14|3109.51
08:11:15|3109.46
08:11:17|3109.57
08:11:17|3109.67
08:11:19|3109.69
08:11:19|3109.69
08:11:20|3109.69
08:11:21|3109.69
08:11:23|3109.69
08:11:23|3109.29
08:11:24|3109.22
08:11:25|3109.29
08:11:26|3109.31
08:11:27|3109.26
08:11:28|3109.25
08:11:30|3109.07
08:11:30|3109.07
08:11:32|3108.89
08:11:33|3108.8
08:11:34|3108.89
08:11:34|3108.89
08:11:36|3109.19
08:11:37|3109.19
08:11:38|3109.09
08:11:39|3109.39
08:11:41|3109.22
08:11:41|3109.22
08:11:43|3109.38
08:11:44|3109.3
08:11:44|3109.3
08:11:46|3109.4
08:11:47|3109.39
08:11:48|3109.3
08:11:48|3109.3
08:11:50|3109.64
08:11:51|3109.64
08:11:52|3109.42
08:11:53|3109.42
08:11:54|3109.42
08:11:55|3109.42
08:11:56|3109.42
08:11:57|3109.42
08:11:59|3109.42
08:12:00|3109.42
08:12:00|3109.42
08:12:01|3109.42
08:12:02|3109.61
08:12:04|3109.73
08:12:04|3109.65
08:12:06|3109.65
08:12:07|3109.57
08:12:08|3109.61
08:12:10|3109.51
08:12:11|3109.51
08:12:11|3109.51
08:12:12|3109.51
08:12:14|3109.76
08:12:15|3109.77
08:12:16|3109.77
08:12:18|3109.77
08:12:18|3109.69
08:12:19|3109.71
08:12:20|3109.71
08:12:21|3109.63
08:12:22|3109.64
08:12:24|3109.64
08:12:25|3109.64
08:12:26|3109.64
08:12:27|3109.64
08:12:27|3109.64
08:12:29|3109.7
08:12:30|3109.7
08:12:30|3109.7
08:12:31|3109.7
08:12:32|3109.7
08:12:33|3109.7
08:12:35|3109.7
08:12:36|3109.4
08:12:36|3109.52
08:12:38|3109.52
08:12:39|3109.52
08:12:40|3109.52
08:12:41|3109.52
08:12:42|3109.26
08:12:44|3109.26
08:12:46|3109.78
08:12:47|3109.78
08:12:48|3109.78
08:12:49|3109.78
08:12:51|3109.78
08:12:52|3109.78
08:12:53|3109.43
08:12:54|3109.36
08:12:55|3109.36
08:12:57|3109.27
08:12:57|3109.36
08:12:59|3109.36
08:12:59|3109.36
08:13:02|3109.37
08:13:03|3109.37
08:13:03|3109.59
08:13:05|3109.43
08:13:06|3109.64
08:13:08|3109.72
08:13:08|3109.68
08:13:09|3109.64
08:13:10|3109.64
08:13:11|3109.64
08:13:12|3109.64
08:13:13|3109.64
08:13:15|3109.64
08:13:15|3109.84
08:13:17|3110.13
08:13:18|3110.13
08:13:20|3110.07
08:13:21|3110.07
08:13:21|3110.37
08:13:22|3110.37
08:13:24|3110.86
08:13:25|3110.86
08:13:26|3110.86
08:13:27|3111.18
08:13:28|3111.18
08:13:30|3111.5
08:13:30|3111.48
08:13:31|3111.09
08:13:33|3111.5
08:13:33|3111.41
08:13:35|3111.32
08:13:36|3111.34
08:13:37|3111.27
08:13:38|3110.91
08:13:39|3111.18
08:13:40|3111.13
08:13:41|3111.23
08:13:42|3111.
08:13:43|3110.46
08:13:45|3110.6
08:13:46|3110.76
08:13:46|3110.76
08:13:48|3110.76
08:13:49|3110.76
08:13:50|3110.76
08:13:51|3110.76
08:13:51|3110.64
08:13:53|3110.87
08:13:54|3110.98
08:13:55|3110.98
08:13:57|3111.07
08:13:58|3111.07
08:13:59|3111.06
08:14:00|3111.06
08:14:02|3111.06
08:14:02|3111.06
08:14:04|3110.5
08:14:05|3110.5
08:14:06|3110.53
08:14:07|3110.55
08:14:08|3110.55
08:14:10|3110.55
08:14:11|3110.17
08:14:11|3110.25
08:14:13|3110.61
08:14:14|3110.52
08:14:14|3110.52
08:14:15|3110.65
08:14:17|3110.63
08:14:18|3110.63
08:14:19|3110.63
08:14:20|3110.63
08:14:20|3110.63
08:14:21|3110.41
08:14:22|3110.28
08:14:24|3110.38
08:14:25|3110.2
08:14:26|3110.2
08:14:27|3110.2
08:14:28|3110.2
08:14:29|3110.16
08:14:30|3110.13
08:14:31|3110.28
08:14:33|3110.28
08:14:33|3110.28
08:14:34|3110.28
08:14:35|3110.28
08:14:37|3110.28
08:14:37|3110.28
08:14:39|3110.26
08:14:40|3111.72
08:14:41|3111.93
08:14:41|3112.12
08:14:43|3112.05
08:14:43|3112.2
08:14:45|3112.27
08:14:47|3112.16
08:14:48|3112.26
08:14:50|3112.39
08:14:50|3113.02
08:14:52|3112.69
08:14:53|3112.39
08:14:54|3111.95
08:14:55|3112.2
08:14:57|3112.
08:14:58|3112.
08:14:59|3112.
08:15:00|3112.11
08:15:00|3111.86
08:15:02|3112.26
08:15:03|3111.86
08:15:04|3111.86
08:15:05|3111.86
08:15:06|3111.99
08:15:07|3112.
08:15:08|3112.15
08:15:09|3112.22
08:15:10|3112.22
08:15:11|3112.13
08:15:13|3111.95
08:15:13|3111.68
08:15:14|3111.68
08:15:16|3111.56
08:15:16|3111.48
08:15:17|3111.38
08:15:18|3111.18
08:15:19|3111.18
08:15:21|3111.11
08:15:22|3111.45
08:15:23|3111.73
08:15:24|3111.78
08:15:25|3111.78
08:15:26|3111.8
08:15:26|3112.13
08:15:28|3112.65
08:15:29|3112.65
08:15:30|3112.3
08:15:31|3112.22
08:15:32|3112.22
08:15:33|3112.06
08:15:35|3112.19
08:15:35|3112.4
08:15:37|3112.36
08:15:37|3112.38
08:15:38|3112.26
08:15:39|3112.28
08:15:41|3112.26
08:15:41|3112.11
08:15:42|3112.16
08:15:43|3112.16
08:15:44|3112.16
08:15:47|3112.53
08:15:49|3112.56
08:15:51|3112.53
08:15:52|3112.82
08:15:53|3112.82
08:15:54|3112.86
08:15:56|3112.83
08:15:57|3112.83
08:15:58|3112.83
08:15:59|3112.83
08:16:00|3112.83
08:16:00|3112.86
08:16:02|3112.77
08:16:02|3113.63
08:16:04|3113.63
08:16:05|3113.85
08:16:07|3114.12
08:16:07|3114.06
08:16:08|3114.94
08:16:09|3115.04
08:16:10|3115.57
08:16:12|3115.05
08:16:13|3115.21
08:16:14|3115.31
08:16:15|3115.31
08:16:16|3116.13
08:16:17|3116.14
08:16:18|3115.69
08:16:19|3116.12
08:16:20|3116.69
08:16:21|3115.81
08:16:22|3115.81
08:16:23|3116.04
08:16:24|3115.91
08:16:25|3116.39
08:16:27|3116.39
08:16:28|3117.03
08:16:28|3117.23
08:16:30|3116.63
08:16:30|3116.29
08:16:32|3116.55
08:16:33|3117.06
08:16:33|3117.02
08:16:35|3116.87
08:16:36|3116.87
08:16:37|3117.15
08:16:38|3116.
08:16:39|3115.84
08:16:40|3115.9
08:16:41|3116.01
08:16:42|3116.01
08:16:43|3116.22
08:16:44|3115.92
08:16:45|3115.69
08:16:46|3115.48
08:16:47|3115.4
08:16:48|3115.37
08:16:49|3114.97
08:16:50|3115.39
08:16:51|3115.2
08:16:53|3115.2
08:16:54|3115.07
08:16:55|3114.82
08:16:55|3114.64
08:16:57|3114.63
08:16:58|3114.69
08:16:59|3114.72
08:16:59|3114.7
08:17:02|3114.7
08:17:04|3114.76
08:17:05|3114.86
08:17:06|3114.81
08:17:06|3114.76
08:17:07|3115.01
08:17:09|3115.06
08:17:10|3115.06
08:17:10|3115.11
08:17:11|3115.11
08:17:14|3114.83
08:17:14|3115.17
08:17:15|3115.59
08:17:16|3115.84
08:17:17|3115.95
08:17:19|3116.04
08:17:20|3115.84
08:17:21|3115.89
08:17:22|3115.84
08:17:23|3115.95
08:17:25|3116.16
08:17:25|3116.16
08:17:26|3116.23
08:17:27|3115.78
08:17:28|3116.14
08:17:29|3116.36
08:17:30|3116.36
08:17:32|3116.
08:17:32|3115.95
08:17:33|3116.
08:17:34|3115.59
08:17:36|3115.48
08:17:36|3115.05
08:17:37|3114.94
08:17:38|3114.95
08:17:39|3114.71
08:17:41|3114.5
08:17:42|3114.2
08:17:43|3114.2
08:17:44|3114.2
08:17:46|3114.
08:17:46|3114.19
08:17:49|3113.87
08:17:50|3114.21
08:17:51|3113.81
08:17:52|3114.09
08:17:53|3114.12
08:17:55|3114.02
08:17:56|3113.98
08:17:57|3114.
08:17:58|3114.
08:18:00|3113.75
08:18:01|3114.25
08:18:02|3114.36
08:18:03|3114.36
08:18:04|3114.01
08:18:06|3113.68
08:18:07|3113.63
08:18:08|3114.
08:18:09|3113.54
08:18:10|3113.81
08:18:12|3113.8
08:18:12|3113.7
08:18:14|3113.7
08:18:14|3113.84
08:18:15|3114.02
08:18:16|3114.02
08:18:18|3114.01
08:18:18|3113.9
08:18:19|3114.03
08:18:20|3114.03
08:18:22|3113.8
08:18:22|3113.8
08:18:24|3113.57
08:18:24|3113.57
08:18:25|3113.87
08:18:27|3114.08
08:18:28|3114.15
08:18:28|3114.14
08:18:30|3114.14
08:18:31|3113.9
08:18:32|3114.58
08:18:33|3114.58
08:18:34|3114.58
08:18:35|3114.83
08:18:36|3115.
08:18:37|3115.
08:18:38|3115.
08:18:39|3115.13
08:18:40|3115.13
08:18:41|3115.13
08:18:42|3114.9
08:18:44|3114.89
08:18:45|3114.89
08:18:46|3114.81
08:18:47|3114.81
08:18:48|3114.89
08:18:50|3114.91
08:18:51|3114.95
08:18:52|3115.02
08:18:53|3115.18
08:18:55|3115.4
08:18:55|3115.51
08:18:58|3115.6
08:18:59|3115.22
08:19:00|3115.5
08:19:01|3115.95
08:19:02|3116.13
08:19:03|3115.76
08:19:04|3115.91
08:19:05|3116.
08:19:06|3115.53
08:19:08|3115.39
08:19:09|3115.11
08:19:10|3115.06
08:19:11|3115.2
08:19:13|3115.17
08:19:14|3115.07
08:19:15|3114.98
08:19:15|3114.98
08:19:16|3115.08
08:19:17|3115.34
08:19:18|3115.26
08:19:20|3115.68
08:19:21|3115.38
08:19:22|3115.07
08:19:24|3114.71
08:19:24|3114.75
08:19:26|3114.65
08:19:27|3114.63
08:19:27|3114.8
08:19:29|3114.82
08:19:30|3115.52
08:19:30|3115.04
08:19:31|3114.81
08:19:33|3114.82
08:19:34|3114.65
08:19:34|3114.6
08:19:36|3114.6
08:19:37|3114.6
08:19:38|3115.69
08:19:39|3115.69
08:19:40|3115.51
08:19:41|3115.61
08:19:42|3115.61
08:19:43|3115.61
08:19:44|3115.61
08:19:46|3115.61
08:19:46|3115.46
08:19:47|3115.47
08:19:48|3115.45
08:19:50|3115.66
08:19:51|3115.66
08:19:52|3115.66
08:19:54|3115.79
08:19:54|3115.32
08:19:56|3115.25
08:19:57|3115.37
08:19:58|3115.37
08:19:59|3115.59
08:20:00|3115.23
08:20:02|3115.21
08:20:03|3115.16
08:20:04|3115.3
08:20:06|3115.47
08:20:06|3115.47
08:20:07|3115.4
08:20:08|3115.01
08:20:10|3115.01
08:20:11|3115.37
08:20:11|3115.5
08:20:13|3115.15
08:20:13|3115.15
08:20:15|3115.43
08:20:15|3115.58
08:20:17|3115.58
08:20:18|3115.58
08:20:19|3115.87
08:20:20|3115.87
08:20:21|3115.87
08:20:22|3115.87
08:20:24|3115.94
08:20:24|3115.94
08:20:26|3116.5
08:20:27|3116.39
08:20:27|3116.09
08:20:29|3116.09
08:20:31|3116.36
08:20:31|3116.36
08:20:32|3116.21
08:20:33|3116.06
08:20:35|3116.08
08:20:35|3116.08
08:20:36|3116.42
08:20:38|3116.54
08:20:38|3116.75
08:20:40|3116.75
08:20:40|3116.64
08:20:42|3116.64
08:20:43|3116.64
08:20:43|3116.64
08:20:44|3116.58
08:20:46|3116.58
08:20:46|3116.43
08:20:48|3116.43
08:20:49|3115.98
08:20:50|3116.37
08:20:52|3116.5
08:20:54|3116.64
08:20:55|3116.64
08:20:56|3116.62
08:20:57|3116.59
08:20:58|3116.48
08:20:59|3116.48
08:21:00|3116.48
08:21:01|3116.79
08:21:03|3116.79
08:21:03|3116.79
08:21:05|3116.86
08:21:05|3116.87
08:21:06|3117.
08:21:08|3117.
08:21:09|3117.
08:21:09|3116.75
08:21:11|3116.98
08:21:12|3116.98
08:21:13|3117.37
08:21:14|3117.23
08:21:14|3117.02
08:21:16|3117.05
08:21:16|3117.05
08:21:18|3117.22
08:21:20|3118.53
08:21:21|3119.32
08:21:22|3119.24
08:21:23|3119.21
08:21:24|3118.46
08:21:25|3118.41
08:21:26|3118.41
08:21:27|3117.85
08:21:28|3118.62
08:21:29|3118.67
08:21:30|3118.98
08:21:31|3119.04
08:21:32|3119.03
08:21:33|3118.98
08:21:34|3118.87
08:21:36|3119.35
08:21:37|3118.76
08:21:37|3118.72
08:21:38|3118.7
08:21:39|3118.7
08:21:40|3118.53
08:21:41|3118.53
08:21:43|3118.53
08:21:44|3118.5
08:21:46|3118.5
08:21:47|3118.5
08:21:47|3118.54
08:21:49|3118.99
08:21:50|3119.14
08:21:50|3119.
08:21:53|3119.
08:21:54|3118.39
08:21:54|3118.55
08:21:56|3117.3
08:21:58|3116.06
08:21:59|3116.18
08:21:59|3116.09
08:22:01|3116.55
08:22:02|3116.61
08:22:04|3118.04
08:22:04|3118.03
08:22:06|3117.9
08:22:06|3118.1
08:22:08|3118.76
08:22:09|3118.65
08:22:10|3118.27
08:22:11|3118.27
08:22:12|3118.44
08:22:14|3118.4
08:22:14|3118.28
08:22:16|3118.69
08:22:16|3118.56
08:22:18|3118.8
08:22:19|3118.91
08:22:20|3119.76
08:22:21|3120.47
08:22:21|3120.61
08:22:23|3120.48
08:22:23|3120.55
08:22:24|3120.69
08:22:26|3120.81
08:22:26|3120.43
08:22:28|3120.53
08:22:29|3120.4
08:22:30|3120.5
08:22:31|3120.08
08:22:32|3119.86
08:22:33|3120.
08:22:34|3119.26
08:22:36|3119.36
08:22:37|3119.65
08:22:38|3119.53
08:22:40|3119.53
08:22:40|3119.24
08:22:42|3119.55
08:22:42|3119.37
08:22:43|3119.43
08:22:44|3119.53
08:22:45|3119.68
08:22:46|3119.73
08:22:47|3119.4
08:22:49|3119.37
08:22:49|3119.45
08:22:51|3119.45
08:22:52|3119.49
08:22:54|3119.59
08:22:55|3119.42
08:22:57|3119.38
08:22:57|3119.47
08:22:59|3119.38
08:23:00|3119.38
08:23:02|3119.7
08:23:03|3119.83
08:23:05|3120.77
08:23:05|3120.48
08:23:06|3120.59
08:23:08|3120.51
08:23:08|3120.6
08:23:10|3120.52
08:23:10|3120.92
08:23:12|3120.56
08:23:13|3120.73
08:23:14|3120.56
08:23:15|3121.13
08:23:16|3121.08
08:23:18|3120.43
08:23:19|3120.28
08:23:20|3120.46
08:23:21|3119.96
08:23:21|3119.95
08:23:23|3119.77
08:23:23|3119.43
08:23:25|3119.8
08:23:26|3119.72
08:23:27|3119.83
08:23:28|3120.08
08:23:30|3120.3
08:23:30|3119.99
08:23:31|3119.99
08:23:32|3120.09
08:23:34|3120.09
08:23:35|3120.24
08:23:35|3119.9
08:23:37|3119.9
08:23:38|3120.37
08:23:40|3119.74
08:23:40|3119.88
08:23:41|3119.58
08:23:43|3119.58
08:23:44|3119.87
08:23:45|3119.78
08:23:45|3119.78
08:23:46|3119.82
08:23:48|3119.82
08:23:49|3119.72
08:23:51|3119.55
08:23:51|3119.55
08:23:52|3119.5
08:23:54|3119.55
08:23:55|3119.44
08:23:57|3119.36
08:23:58|3119.47
08:23:59|3119.43
08:24:00|3119.41
08:24:02|3119.8
08:24:03|3119.9
08:24:03|3119.9
08:24:05|3119.98
08:24:06|3120.06
08:24:07|3120.12
08:24:08|3120.08
08:24:09|3120.52
08:24:10|3120.64
08:24:11|3120.9
08:24:12|3120.88
08:24:14|3120.83
08:24:15|3121.44
08:24:16|3121.6
08:24:17|3121.64
08:24:17|3121.61
08:24:18|3121.67
08:24:20|3122.15
08:24:20|3122.04
08:24:22|3122.64
08:24:23|3122.39
08:24:24|3121.94
08:24:25|3122.4
08:24:26|3122.
08:24:27|3120.82
08:24:28|3120.99
08:24:30|3120.74
08:24:30|3120.73
08:24:32|3121.39
08:24:33|3121.39
08:24:34|3121.07
08:24:35|3121.12
08:24:36|3121.12
08:24:37|3120.79
08:24:39|3120.79
08:24:39|3121.03
08:24:41|3121.02
08:24:41|3120.93
08:24:42|3121.06
08:24:43|3120.95
08:24:44|3120.95
08:24:46|3120.95
08:24:46|3120.95
08:24:48|3120.53
08:24:48|3120.87
08:24:49|3120.83
08:24:51|3120.83
08:24:52|3120.46
08:24:52|3120.5
08:24:53|3120.47
08:24:56|3120.47
08:24:57|3120.23
08:24:58|3120.23
08:25:00|3119.95
08:25:01|3122.
08:25:02|3121.26
08:25:03|3121.46
08:25:04|3121.06
08:25:05|3121.
08:25:07|3121.39
08:25:08|3121.39
08:25:09|3121.48
08:25:09|3121.16
08:25:11|3121.17
08:25:11|3121.24
08:25:13|3120.94
08:25:13|3120.83
08:25:15|3120.83
08:25:16|3120.83
08:25:17|3121.24
08:25:18|3121.24
08:25:19|3121.22
08:25:20|3121.23
08:25:21|3121.53
08:25:22|3121.01
08:25:23|3121.01
08:25:24|3121.05
08:25:26|3121.13
08:25:26|3121.13
08:25:28|3120.86
08:25:28|3120.73
08:25:29|3121.76
08:25:32|3122.09
08:25:33|3122.11
08:25:33|3122.13
08:25:34|3122.13
08:25:36|3122.13
08:25:37|3122.15
08:25:38|3122.01
08:25:39|3121.79
08:25:40|3122.17
08:25:41|3122.21
08:25:42|3122.21
08:25:44|3122.21
08:25:44|3122.25
08:25:45|3122.25
08:25:47|3122.25
08:25:47|3122.28
08:25:48|3122.33
08:25:50|3122.33
08:25:50|3122.17
08:25:51|3122.09
08:25:52|3122.42
08:25:54|3122.64
08:25:54|3122.4
08:25:56|3122.18
08:25:57|3123.34
08:25:59|3123.74
08:26:00|3123.3
08:26:00|3123.66
08:26:01|3123.56
08:26:03|3123.56
08:26:04|3123.25
08:26:05|3123.46
08:26:06|3123.2
08:26:07|3122.74
08:26:08|3122.8
08:26:09|3122.89
08:26:10|3122.89
08:26:11|3122.74
08:26:12|3122.88
08:26:13|3122.88
08:26:14|3122.22
08:26:15|3122.26
08:26:16|3122.26
08:26:17|3121.94
08:26:19|3122.85
08:26:20|3122.78
08:26:21|3122.47
08:26:22|3122.47
08:26:23|3123.19
08:26:24|3123.01
08:26:25|3123.01
08:26:26|3122.77
08:26:27|3122.77
08:26:28|3122.71
08:26:29|3122.71
08:26:31|3122.71
08:26:31|3122.7
08:26:32|3123.04
08:26:33|3123.04
08:26:35|3123.04
08:26:36|3123.04
08:26:36|3123.04
08:26:38|3123.18
08:26:38|3123.34
08:26:40|3123.28
08:26:41|3123.41
08:26:42|3125.28
08:26:42|3126.98
08:26:44|3127.86
08:26:45|3127.73
08:26:46|3127.13
08:26:47|3126.52
08:26:48|3126.6
08:26:49|3126.38
08:26:50|3126.03
08:26:52|3126.32
08:26:52|3126.43
08:26:53|3126.33
08:26:55|3126.43
08:26:56|3126.78
08:26:57|3126.88
08:26:59|3127.07
08:27:01|3127.53
08:27:02|3127.53
08:27:03|3127.4
08:27:04|3128.13
08:27:06|3128.3
08:27:07|3128.39
08:27:08|3128.34
08:27:09|3127.97
08:27:10|3127.97
08:27:11|3128.38
08:27:13|3127.29
08:27:14|3127.1
08:27:15|3126.86
08:27:16|3126.86
08:27:17|3127.24
08:27:18|3127.88
08:27:19|3127.55
08:27:20|3127.55
08:27:21|3127.55
08:27:23|3127.84
08:27:24|3127.84
08:27:25|3127.7
08:27:26|3127.7
08:27:27|3127.89
08:27:28|3128.
08:27:30|3127.7
08:27:31|3127.61
08:27:32|3127.75
08:27:32|3127.69
08:27:34|3128.33
08:27:35|3128.54
08:27:35|3128.38
08:27:37|3128.44
08:27:37|3128.38
08:27:39|3128.48
08:27:39|3128.78
08:27:40|3128.83
08:27:42|3129.07
08:27:43|3129.08
08:27:44|3129.4
08:27:45|3129.38
08:27:46|3129.69
08:27:47|3129.81
08:27:49|3129.79
08:27:49|3129.28
08:27:51|3129.
08:27:51|3129.35
08:27:53|3129.26
08:27:54|3129.02
08:27:54|3129.59
08:27:55|3128.97
08:27:57|3128.53
08:27:58|3129.32
08:27:59|3129.06
08:28:00|3129.72
08:28:02|3128.83
08:28:03|3128.38
08:28:04|3129.08
08:28:05|3128.8
08:28:06|3129.65
08:28:08|3129.38
08:28:09|3129.16
08:28:10|3129.13
08:28:11|3129.13
08:28:13|3129.01
08:28:13|3129.24
08:28:15|3129.2
08:28:15|3128.89
08:28:16|3130.06
08:28:17|3129.93
08:28:19|3129.91
08:28:19|3130.39
08:28:21|3130.4
08:28:23|3129.95
08:28:23|3129.95
08:28:25|3130.34
08:28:25|3130.17
08:28:26|3130.43
08:28:27|3130.89
08:28:28|3130.92
08:28:30|3131.15
08:28:31|3131.84
08:28:32|3131.87
08:28:34|3132.6
08:28:34|3133.79
08:28:35|3133.21
08:28:36|3133.4
08:28:37|3133.41
08:28:38|3132.65
08:28:39|3131.48
08:28:40|3131.73
08:28:42|3131.86
08:28:42|3131.65
08:28:44|3132.05
08:28:45|3131.68
08:28:45|3131.57
08:28:47|3130.9
08:28:48|3131.41
08:28:49|3131.17
08:28:50|3131.39
08:28:51|3132.09
08:28:52|3132.15
08:28:53|3132.1
08:28:54|3131.93
08:28:55|3132.06
08:28:56|3132.37
08:28:57|3132.61
08:28:58|3132.42
08:28:59|3132.42
08:29:00|3132.38
08:29:03|3132.66
08:29:03|3131.94
08:29:05|3131.96
08:29:05|3131.81
08:29:07|3131.81
08:29:08|3131.81
08:29:09|3131.81
08:29:10|3131.49
08:29:12|3131.69
08:29:12|3131.53
08:29:14|3131.69
08:29:15|3131.44
08:29:15|3131.37
08:29:17|3131.55
08:29:18|3131.59
08:29:19|3131.59
08:29:20|3131.52
08:29:21|3131.57
08:29:22|3131.5
08:29:23|3131.38
08:29:23|3131.38
08:29:24|3131.41
08:29:25|3131.67
08:29:27|3131.3
08:29:28|3131.3
08:29:29|3131.06
08:29:30|3131.63
08:29:31|3131.58
08:29:32|3131.8
08:29:33|3131.57
08:29:34|3131.57
08:29:36|3131.15
08:29:36|3130.63
08:29:38|3130.63
08:29:39|3130.96
08:29:40|3130.98
08:29:41|3130.9
08:29:42|3131.73
08:29:44|3131.5
08:29:45|3131.65
08:29:45|3131.58
08:29:46|3131.58
08:29:48|3131.67
08:29:48|3131.43
08:29:50|3131.43
08:29:51|3131.89
08:29:52|3131.41
08:29:53|3131.43
08:29:54|3132.25
08:29:55|3132.28
08:29:56|3132.28
08:29:57|3132.28
08:29:59|3132.28
08:30:00|3132.31
08:30:02|3132.29
08:30:04|3132.24
08:30:05|3132.24
08:30:05|3132.72
08:30:06|3132.72
08:30:08|3132.46
08:30:09|3132.46
08:30:10|3132.74
08:30:10|3132.74
08:30:12|3132.74
08:30:13|3132.74
08:30:14|3132.3
08:30:15|3132.09
08:30:16|3132.25
08:30:17|3132.27
08:30:18|3132.26
08:30:19|3132.25
08:30:20|3132.07
08:30:21|3132.55
08:30:22|3132.5
08:30:23|3132.26
08:30:24|3132.26
08:30:25|3132.5
08:30:27|3131.68
08:30:27|3132.09
08:30:28|3131.92
08:30:29|3131.79
08:30:30|3131.72
08:30:31|3132.
08:30:32|3131.57
08:30:34|3131.77
08:30:34|3134.35
08:30:35|3134.94
08:30:36|3134.4
08:30:38|3134.58
08:30:39|3134.41
08:30:40|3134.16
08:30:41|3134.17
08:30:42|3134.59
08:30:43|3134.15
08:30:44|3134.34
08:30:45|3134.4
08:30:46|3134.21
08:30:47|3134.66
08:30:48|3134.48
08:30:49|3134.76
08:30:50|3134.85
08:30:51|3134.74
08:30:52|3134.55
08:30:53|3134.58
08:30:55|3134.5
08:30:56|3134.44
08:30:56|3134.55
08:30:58|3134.44
08:30:59|3134.92
08:30:59|3134.93
08:31:02|3134.97
08:31:03|3134.76
08:31:05|3134.47
08:31:07|3134.34
08:31:07|3134.42
08:31:09|3134.67
08:31:10|3134.68
08:31:11|3134.52
08:31:12|3133.53
08:31:13|3133.34
08:31:14|3132.92
08:31:15|3133.42
08:31:16|3133.37
08:31:17|3133.13
08:31:18|3133.13
08:31:19|3132.81
08:31:20|3133.02
08:31:21|3132.94
08:31:22|3132.94
08:31:23|3133.03
08:31:24|3132.78
08:31:25|3132.72
08:31:26|3132.71
08:31:27|3132.46
08:31:29|3132.64
08:31:30|3132.56
08:31:30|3132.47
08:31:31|3132.1
08:31:33|3131.84
08:31:34|3131.79
08:31:36|3132.
08:31:37|3131.93
08:31:37|3132.13
08:31:40|3132.89
08:31:40|3132.65
08:31:41|3132.45
08:31:42|3132.45
08:31:44|3132.45
08:31:45|3132.45
08:31:46|3132.44
08:31:46|3132.44
08:31:48|3132.
08:31:49|3131.83
08:31:50|3131.95
08:31:51|3131.95
08:31:52|3131.95
08:31:53|3132.05
08:31:54|3131.87
08:31:55|3131.95
08:31:56|3130.84
08:31:57|3130.17
08:31:58|3130.99
08:31:59|3131.08
08:32:00|3131.18
08:32:01|3130.28
08:32:02|3130.62
08:32:03|3130.99
08:32:04|3130.36
08:32:05|3129.8
08:32:06|3130.3
08:32:08|3130.92
08:32:08|3130.49
08:32:09|3129.92
08:32:11|3129.38
08:32:11|3128.22
08:32:12|3127.94
08:32:13|3128.77
08:32:15|3128.66
08:32:16|3128.24
08:32:17|3127.48
08:32:18|3127.44
08:32:19|3127.
08:32:20|3126.87
08:32:22|3127.19
08:32:23|3127.27
08:32:24|3127.
08:32:25|3127.33
08:32:26|3127.12
08:32:27|3127.12
08:32:28|3127.37
08:32:29|3127.37
08:32:30|3127.39
08:32:31|3127.54
08:32:33|3127.83
08:32:33|3127.65
08:32:34|3127.63
08:32:36|3126.93
08:32:37|3126.27
08:32:38|3126.77
08:32:39|3127.21
08:32:40|3127.28
08:32:41|3127.22
08:32:42|3126.87
08:32:43|3126.87
08:32:44|3127.02
08:32:45|3127.02
08:32:47|3126.93
08:32:47|3126.96
08:32:48|3126.78
08:32:49|3126.97
08:32:50|3127.35
08:32:51|3127.39
08:32:52|3127.53
08:32:53|3127.53
08:32:55|3127.55
08:32:56|3127.91
08:32:56|3127.71
08:32:57|3127.71
08:32:59|3127.71
08:33:00|3127.58
08:33:00|3127.94
08:33:02|3128.13
08:33:02|3128.13
08:33:03|3127.96
08:33:06|3127.91
08:33:07|3128.02
08:33:07|3127.37
08:33:08|3127.66
08:33:10|3127.38
08:33:11|3128.12
08:33:12|3128.01
08:33:13|3128.02
08:33:15|3127.82
08:33:16|3127.82
08:33:17|3127.76
08:33:18|3127.7
08:33:18|3127.33
08:33:19|3127.39
08:33:20|3127.4
08:33:22|3127.01
08:33:23|3126.73
08:33:24|3126.46
08:33:24|3126.14
08:33:26|3125.74
08:33:27|3127.18
08:33:28|3128.2
08:33:29|3128.26
08:33:31|3128.25
08:33:31|3128.45
08:33:32|3128.45
08:33:34|3128.45
08:33:34|3128.53
08:33:36|3128.71
08:33:37|3128.71
08:33:38|3128.56
08:33:38|3128.56
08:33:39|3128.66
08:33:41|3128.49
08:33:42|3128.42
08:33:43|3128.39
08:33:44|3128.43
08:33:45|3128.43
08:33:46|3127.97
08:33:47|3127.97
08:33:48|3128.16
08:33:49|3128.16
08:33:50|3128.17
08:33:51|3127.72
08:33:52|3127.72
08:33:53|3127.89
08:33:54|3127.82
08:33:55|3127.68
08:33:56|3127.61
08:33:57|3127.76
08:33:58|3127.76
08:34:00|3127.87
08:34:01|3127.82
08:34:02|3127.82
08:34:03|3127.86
08:34:05|3128.13
08:34:05|3127.96
08:34:06|3127.96
08:34:07|3127.71
08:34:09|3127.61
08:34:10|3127.78
08:34:10|3128.03
08:34:12|3128.19
08:34:13|3128.26
08:34:13|3128.26
08:34:15|3128.26
08:34:16|3128.21
08:34:17|3128.34
08:34:19|3128.8
08:34:19|3128.42
08:34:21|3128.56
08:34:21|3128.56
08:34:22|3128.56
08:34:24|3128.53
08:34:25|3128.21
08:34:26|3128.37
08:34:26|3128.25
08:34:28|3128.13
08:34:29|3127.75
08:34:30|3127.71
08:34:31|3127.63
08:34:32|3127.3
08:34:33|3127.19
08:34:34|3127.44
08:34:35|3127.32
08:34:37|3126.69
08:34:37|3126.2
08:34:38|3126.45
08:34:39|3126.17
08:34:41|3126.34
08:34:42|3126.4
08:34:43|3126.23
08:34:44|3126.35
08:34:45|3126.35
08:34:47|3126.35
08:34:47|3126.28
08:34:48|3126.16
08:34:50|3126.57
08:34:50|3126.64
08:34:51|3126.64
08:34:53|3126.52
08:34:53|3126.23
08:34:54|3126.28
08:34:55|3126.25
08:34:56|3126.25
08:34:57|3126.25
08:34:59|3126.5
08:34:59|3126.03
08:35:01|3125.96
08:35:03|3125.51
08:35:03|3126.13
08:35:06|3126.03
08:35:07|3126.03
08:35:07|3126.02
08:35:08|3126.02
08:35:10|3125.84
08:35:10|3125.99
08:35:11|3126.4
08:35:13|3126.06
08:35:14|3126.04
08:35:14|3125.8
08:35:15|3125.36
08:35:17|3125.12
08:35:18|3124.19
08:35:19|3124.
08:35:19|3124.09
08:35:21|3124.81
08:35:22|3124.33
08:35:23|3124.02
08:35:24|3123.49
08:35:25|3123.44
08:35:27|3122.41
08:35:28|3122.32
08:35:29|3122.59
08:35:30|3122.25
08:35:31|3122.59
08:35:32|3122.59
08:35:33|3122.59
08:35:34|3122.8
08:35:36|3122.41
08:35:36|3122.2
08:35:37|3121.84
08:35:39|3121.49
08:35:39|3121.61
08:35:41|3121.8
08:35:42|3121.85
08:35:43|3121.98
08:35:44|3122.02
08:35:45|3122.04
08:35:46|3121.49
08:35:48|3122.01
08:35:48|3121.83
08:35:49|3121.87
08:35:50|3121.82
08:35:51|3121.82
08:35:52|3121.77
08:35:54|3121.7
08:35:55|3122.04
08:35:56|3121.95
08:35:56|3121.95
08:35:58|3122.
08:35:58|3120.93
08:36:00|3120.97
08:36:00|3120.75
08:36:01|3121.07
08:36:03|3120.62
08:36:05|3120.35
08:36:06|3121.25
08:36:08|3121.8
08:36:09|3121.92
08:36:10|3122.
08:36:11|3121.72
08:36:12|3121.4
08:36:13|3121.17
08:36:15|3121.17
08:36:16|3121.38
08:36:17|3121.38
08:36:18|3121.34
08:36:18|3122.46
08:36:20|3122.72
08:36:21|3122.93
08:36:22|3123.25
08:36:23|3123.12
08:36:24|3123.23
08:36:25|3122.81
08:36:26|3123.17
08:36:28|3122.55
08:36:28|3122.62
08:36:29|3122.71
08:36:30|3122.71
08:36:32|3122.79
08:36:33|3122.99
08:36:34|3123.24
08:36:35|3122.95
08:36:36|3123.07
08:36:36|3122.93
08:36:37|3123.14
08:36:39|3123.14
08:36:40|3123.34
08:36:41|3123.34
08:36:42|3123.36
08:36:43|3123.36
08:36:44|3123.65
08:36:45|3123.16
08:36:46|3123.14
08:36:47|3123.46
08:36:48|3123.46
08:36:49|3123.37
08:36:50|3123.37
08:36:51|3123.37
08:36:52|3123.29
08:36:54|3123.28
08:36:54|3123.53
08:36:55|3123.15
08:36:57|3123.01
08:36:58|3123.19
08:36:58|3123.17
08:37:00|3123.17
08:37:01|3123.17
08:37:02|3123.17
08:37:03|3122.93
08:37:03|3122.8
08:37:05|3122.8
08:37:05|3122.8
08:37:07|3123.01
08:37:08|3122.84
08:37:09|3122.7
08:37:11|3122.88
08:37:12|3122.93
08:37:13|3123.27
08:37:14|3123.8
08:37:15|3123.99
08:37:17|3124.02
08:37:17|3124.
08:37:19|3123.84
08:37:19|3123.78
08:37:21|3123.83
08:37:22|3124.04
08:37:23|3124.2
08:37:24|3124.19
08:37:25|3124.19
08:37:26|3124.37
08:37:27|3124.68
08:37:29|3125.2
08:37:30|3125.03
08:37:30|3125.16
08:37:32|3125.31
08:37:32|3125.28
08:37:34|3125.43
08:37:35|3125.34
08:37:35|3125.33
08:37:37|3125.26
08:37:38|3125.25
08:37:39|3125.2
08:37:40|3125.19
08:37:41|3125.06
08:37:42|3125.39
08:37:43|3125.3
08:37:44|3125.3
08:37:45|3125.23
08:37:46|3125.33
08:37:47|3125.33
08:37:48|3124.85
08:37:49|3124.97
08:37:50|3125.03
08:37:52|3125.03
08:37:52|3124.74
08:37:53|3124.67
08:37:55|3124.67
08:37:55|3124.57
08:37:56|3125.14
08:37:58|3125.37
08:37:58|3125.36
08:37:59|3125.36
08:38:00|3125.12
08:38:01|3125.02
08:38:02|3124.4
08:38:03|3126.12
08:38:04|3126.73
08:38:06|3126.91
08:38:07|3126.89
08:38:09|3126.54
08:38:11|3126.4
08:38:11|3127.36
08:38:13|3127.33
08:38:14|3127.81
08:38:16|3127.81
08:38:17|3128.03
08:38:18|3127.78
08:38:19|3127.92
08:38:20|3127.69
08:38:21|3127.76
08:38:22|3128.01
08:38:24|3128.23
08:38:25|3128.38
08:38:26|3128.38
08:38:27|3128.38
08:38:28|3128.08
08:38:29|3128.04
08:38:30|3127.95
08:38:30|3129.58
08:38:32|3129.6
08:38:33|3129.43
08:38:34|3129.36
08:38:35|3130.16
08:38:36|3130.06
08:38:37|3129.43
08:38:38|3129.77
08:38:40|3130.21
08:38:41|3130.61
08:38:41|3130.53
08:38:42|3130.53
08:38:43|3130.53
08:38:44|3130.51
08:38:45|3130.47
08:38:46|3130.54
08:38:48|3130.7
08:38:49|3130.88
08:38:50|3130.9
08:38:51|3130.69
08:38:52|3130.63
08:38:53|3130.7
08:38:53|3130.63
08:38:54|3130.41
08:38:56|3131.02
08:38:56|3130.83
08:38:58|3130.81
08:38:59|3130.82
08:39:00|3130.82
08:39:01|3130.94
08:39:02|3131.69
08:39:03|3131.67
08:39:04|3131.48
08:39:05|3129.99
08:39:06|3129.27
08:39:07|3129.68
08:39:09|3129.82
08:39:11|3129.65
08:39:13|3129.46
08:39:14|3129.46
08:39:15|3129.88
08:39:15|3129.28
08:39:17|3129.14
08:39:18|3129.3
08:39:18|3129.39
08:39:20|3128.69
08:39:21|3128.81
08:39:22|3129.14
08:39:23|3128.98
08:39:25|3129.07
08:39:26|3128.89
08:39:28|3129.04
08:39:28|3129.3
08:39:29|3129.3
08:39:31|3129.37
08:39:31|3129.37
08:39:33|3129.37
08:39:33|3129.37
08:39:35|3129.37
08:39:35|3129.3
08:39:37|3129.19
08:39:39|3129.09
08:39:40|3128.91
08:39:40|3128.95
08:39:41|3128.95
08:39:42|3128.95
08:39:43|3128.91
08:39:44|3128.82
08:39:46|3129.55
08:39:47|3129.33
08:39:48|3129.33
08:39:48|3129.35
08:39:50|3129.19
08:39:51|3129.12
08:39:52|3129.12
08:39:53|3129.54
08:39:55|3129.6
08:39:55|3129.6
08:39:56|3129.6
08:39:58|3129.55
08:39:59|3129.72
08:40:00|3129.72
08:40:01|3129.94
08:40:02|3129.3
08:40:03|3129.3
08:40:05|3129.22
08:40:05|3129.17
08:40:07|3129.49
08:40:08|3129.24
08:40:10|3129.24
08:40:11|3129.2
08:40:13|3130.94
08:40:13|3131.47
08:40:15|3131.5
08:40:16|3131.17
08:40:17|3131.43
08:40:18|3131.76
08:40:20|3131.81
08:40:20|3131.43
08:40:21|3131.45
08:40:23|3131.99
08:40:23|3131.52
08:40:25|3131.52
08:40:25|3131.72
08:40:26|3131.72
08:40:28|3132.44
08:40:28|3132.6
08:40:30|3133.04
08:40:31|3132.69
08:40:31|3132.56
08:40:33|3132.35
08:40:33|3132.4
08:40:35|3133.5
08:40:35|3132.91
08:40:36|3132.91
08:40:38|3133.59
08:40:39|3133.59
08:40:40|3133.15
08:40:42|3133.27
08:40:43|3133.57
08:40:44|3133.68
08:40:45|3133.68
08:40:46|3133.61
08:40:46|3133.61
08:40:48|3133.61
08:40:49|3133.7
08:40:50|3132.77
08:40:51|3131.94
08:40:52|3132.44
08:40:53|3133.09
08:40:55|3133.38
08:40:56|3133.97
08:40:57|3133.69
08:40:58|3133.61
08:40:58|3133.61
08:40:59|3133.46
08:41:00|3133.57
08:41:02|3136.08
08:41:03|3135.73
08:41:04|3135.97
08:41:04|3135.76
08:41:06|3135.69
08:41:07|3136.34
08:41:09|3136.22
08:41:09|3136.32
08:41:11|3136.41
08:41:12|3136.55
08:41:14|3136.4
08:41:16|3136.12
08:41:16|3135.15
08:41:17|3136.67
08:41:19|3136.79
08:41:20|3136.86
08:41:20|3137.08
08:41:22|3136.56
08:41:23|3135.87
08:41:24|3135.98
08:41:24|3136.23
08:41:25|3136.77
08:41:28|3136.82
08:41:28|3137.05
08:41:29|3136.66
08:41:31|3136.61
08:41:32|3136.73
08:41:33|3136.32
08:41:34|3136.92
08:41:34|3136.75
08:41:35|3136.75
08:41:37|3137.26
08:41:38|3136.96
08:41:39|3137.66
08:41:41|3138.03
08:41:41|3138.6
08:41:42|3138.07
08:41:44|3138.22
08:41:44|3138.18
08:41:46|3137.98
08:41:47|3137.81
08:41:47|3137.82
08:41:50|3138.18
08:41:50|3138.12
08:41:52|3138.44
08:41:52|3138.4
08:41:54|3138.3
08:41:55|3137.98
08:41:56|3138.38
08:41:57|3138.54
08:41:58|3138.47
08:41:59|3138.44
08:42:00|3138.48
08:42:01|3139.29
08:42:02|3139.34
08:42:03|3140.35
08:42:04|3141.54
08:42:05|3141.58
08:42:07|3140.58
08:42:07|3141.29
08:42:08|3142.12
08:42:09|3142.22
08:42:10|3142.08
08:42:12|3142.01
08:42:13|3141.52
08:42:14|3142.01
08:42:15|3141.9
08:42:16|3142.34
08:42:17|3142.52
08:42:18|3142.61
08:42:19|3142.63
08:42:20|3144.24
08:42:22|3144.24
08:42:22|3144.18
08:42:24|3144.71
08:42:25|3144.61
08:42:26|3144.76
08:42:27|3144.73
08:42:30|3144.22
08:42:31|3145.66
08:42:31|3145.76
08:42:33|3144.79
08:42:34|3145.05
08:42:35|3144.69
08:42:36|3144.59
08:42:37|3144.42
08:42:38|3145.
08:42:39|3144.84
08:42:40|3144.87
08:42:41|3144.39
08:42:42|3144.51
08:42:44|3144.34
08:42:45|3143.99
08:42:46|3143.87
08:42:47|3143.7
08:42:48|3143.43
08:42:49|3143.18
08:42:51|3143.01
08:42:52|3143.15
08:42:52|3143.22
08:42:54|3143.27
08:42:55|3142.68
08:42:55|3142.68
08:42:57|3142.6
08:42:58|3143.22
08:42:59|3143.13
08:43:00|3143.37
08:43:01|3144.26
08:43:02|3144.85
08:43:04|3144.76
08:43:05|3144.09
08:43:06|3143.94
08:43:07|3143.94
08:43:08|3143.94
08:43:10|3143.6
08:43:11|3143.35
08:43:12|3144.01
08:43:13|3144.42
08:43:14|3145.01
08:43:16|3144.34
08:43:18|3144.35
08:43:19|3144.03
08:43:20|3144.17
08:43:22|3144.18
08:43:23|3144.35
08:43:24|3144.44
08:43:26|3144.44
08:43:26|3144.44
08:43:27|3144.27
08:43:29|3144.19
08:43:29|3144.21
08:43:31|3144.32
08:43:32|3143.62
08:43:33|3143.06
08:43:33|3143.24
08:43:35|3142.96
08:43:36|3142.97
08:43:37|3143.03
08:43:39|3143.59
08:43:40|3143.23
08:43:40|3143.15
08:43:42|3143.1
08:43:42|3143.1
08:43:44|3143.08
08:43:45|3142.75
08:43:46|3142.72
08:43:48|3144.13
08:43:48|3144.31
08:43:49|3144.48
08:43:50|3144.76
08:43:51|3145.51
08:43:52|3145.4
08:43:53|3145.27
08:43:54|3145.4
08:43:55|3145.26
08:43:57|3145.31
08:43:58|3145.3
08:43:58|3145.36
08:44:00|3145.26
08:44:00|3145.42
08:44:02|3145.48
08:44:02|3145.23
08:44:03|3145.3
08:44:04|3145.61
08:44:05|3145.61
08:44:06|3145.61
08:44:08|3147.13
08:44:08|3146.63
08:44:10|3146.82
08:44:11|3147.16
08:44:11|3147.09
08:44:13|3147.47
08:44:15|3147.57
08:44:16|3147.16
08:44:17|3146.76
08:44:18|3146.94
08:44:19|3146.94
08:44:20|3146.67
08:44:21|3146.56
08:44:23|3146.77
08:44:25|3146.69
08:44:26|3151.48
08:44:27|3151.08
08:44:27|3151.36
08:44:29|3151.11
08:44:30|3151.01
08:44:31|3151.54
08:44:33|3151.74
08:44:33|3151.78
08:44:35|3151.72
08:44:35|3151.37
08:44:37|3150.52
08:44:37|3150.36
08:44:39|3150.23
08:44:40|3150.25
08:44:41|3149.82
08:44:42|3150.03
08:44:43|3149.8
08:44:44|3150.03
08:44:45|3150.21
08:44:46|3148.63
08:44:47|3148.1
08:44:48|3148.03
08:44:49|3148.
08:44:50|3148.11
08:44:52|3148.11
08:44:53|3147.59
08:44:54|3147.45
08:44:55|3146.85
08:44:56|3146.21
08:44:57|3146.4
08:44:57|3147.55
08:44:59|3147.42
08:45:00|3147.53
08:45:01|3148.45
08:45:02|3149.12
08:45:03|3149.38
08:45:05|3148.55
08:45:06|3148.91
08:45:07|3148.04
08:45:08|3148.05
08:45:09|3147.93
08:45:10|3146.86
08:45:12|3146.97
08:45:13|3147.47
08:45:14|3147.3
08:45:15|3147.05
08:45:17|3146.37
08:45:17|3146.84
08:45:18|3146.67
08:45:20|3146.04
08:45:21|3145.53
08:45:22|3145.69
08:45:23|3145.88
08:45:24|3145.31
08:45:26|3145.
08:45:27|3144.25
08:45:27|3144.77
08:45:29|3144.93
08:45:29|3144.26
08:45:31|3144.56
08:45:32|3144.44
08:45:33|3144.81
08:45:34|3144.17
08:45:35|3144.71
08:45:36|3145.3
08:45:37|3145.08
08:45:39|3145.91
08:45:39|3146.04
08:45:40|3146.39
08:45:42|3146.33
08:45:43|3146.19
08:45:44|3146.08
08:45:45|3145.85
08:45:45|3145.39
08:45:47|3145.73
08:45:48|3145.8
08:45:49|3145.44
08:45:50|3145.39
08:45:51|3145.48
08:45:52|3145.09
08:45:53|3145.54
08:45:55|3145.54
08:45:56|3145.91
08:45:56|3145.99
08:45:58|3145.86
08:45:59|3146.15
08:46:00|3146.15
08:46:01|3147.45
08:46:03|3148.39
08:46:03|3149.01
08:46:04|3149.73
08:46:06|3150.6
08:46:06|3150.6
08:46:08|3150.48
08:46:08|3150.47
08:46:09|3150.64
08:46:10|3150.35
08:46:11|3150.4
08:46:12|3150.76
08:46:13|3151.
08:46:15|3150.9
08:46:16|3151.52
08:46:18|3151.58
08:46:20|3151.61
08:46:21|3151.15
08:46:23|3150.85
08:46:24|3150.53
08:46:25|3150.6
08:46:26|3150.72
08:46:27|3150.55
08:46:28|3150.58
08:46:29|3150.62
08:46:30|3150.56
08:46:32|3150.86
08:46:33|3151.49
08:46:33|3151.92
08:46:35|3152.22
08:46:36|3153.03
08:46:37|3152.62
08:46:38|3153.61
08:46:40|3153.18
08:46:40|3153.19
08:46:41|3153.99
08:46:42|3154.39
08:46:43|3155.36
08:46:44|3155.14
08:46:45|3155.74
08:46:46|3155.12
08:46:48|3156.25
08:46:49|3156.74
08:46:49|3156.88
08:46:51|3156.73
08:46:52|3156.51
08:46:53|3157.2
08:46:54|3156.97
08:46:55|3157.04
08:46:56|3157.21
08:46:57|3157.42
08:46:58|3157.43
08:47:00|3158.38
08:47:01|3158.72
08:47:01|3159.7
08:47:02|3159.16
08:47:04|3158.52
08:47:04|3157.64
08:47:06|3157.04
08:47:06|3156.56
08:47:07|3156.06
08:47:08|3156.19
08:47:10|3156.15
08:47:10|3155.97
08:47:12|3154.87
08:47:13|3158.24
08:47:15|3158.9
08:47:16|3158.83
08:47:17|3159.49
08:47:19|3158.8
08:47:20|3159.15
08:47:21|3160.07
08:47:23|3160.
08:47:23|3161.23
08:47:24|3162.56
08:47:26|3162.49
08:47:27|3162.46
08:47:28|3162.39
08:47:29|3162.34
08:47:30|3161.61
08:47:31|3161.8
08:47:33|3162.11
08:47:33|3160.7
08:47:35|3161.67
08:47:36|3162.02
08:47:36|3162.05
08:47:38|3160.57
08:47:39|3159.92
08:47:40|3159.86
08:47:41|3160.61
08:47:41|3160.79
08:47:42|3160.53
08:47:44|3159.87
08:47:45|3159.69
08:47:45|3159.43
08:47:47|3158.03
08:47:48|3159.2
08:47:49|3158.95
08:47:49|3158.57
08:47:51|3157.88
08:47:52|3158.15
08:47:53|3158.28
08:47:55|3157.21
08:47:55|3157.57
08:47:56|3157.3
08:47:57|3157.6
08:47:58|3157.6
08:47:59|3156.67
08:48:00|3157.39
08:48:01|3156.84
08:48:02|3157.43
08:48:03|3157.75
08:48:04|3157.13
08:48:05|3157.3
08:48:07|3158.52
08:48:07|3159.2
08:48:09|3159.25
08:48:09|3158.96
08:48:11|3159.32
08:48:11|3158.99
08:48:13|3159.87
08:48:13|3160.14
08:48:14|3160.65
08:48:16|3161.16
08:48:16|3161.35
08:48:18|3162.99
08:48:19|3163.5
08:48:20|3163.
08:48:22|3164.35
08:48:22|3164.13
08:48:23|3164.98
08:48:24|3164.54
08:48:26|3164.46
08:48:27|3164.51
08:48:28|3164.7
08:48:29|3165.88
08:48:30|3165.18
08:48:31|3164.38
08:48:32|3167.05
08:48:33|3167.03
08:48:34|3166.21
08:48:36|3166.02
08:48:36|3166.21
08:48:37|3166.45
08:48:38|3170.34
08:48:39|3170.47
08:48:40|3170.83
08:48:42|3172.21
08:48:43|3171.54
08:48:44|3170.18
08:48:45|3170.6
08:48:46|3170.31
08:48:47|3171.36
08:48:48|3170.95
08:48:50|3169.95
08:48:51|3169.96
08:48:51|3169.5
08:48:52|3167.82
08:48:54|3167.17
08:48:55|3171.09
08:48:56|3170.86
08:48:57|3170.93
08:48:58|3170.81
08:48:58|3170.78
08:49:00|3169.97
08:49:01|3168.9
08:49:02|3169.77
08:49:03|3169.49
08:49:04|3171.98
08:49:05|3172.52
08:49:07|3171.84
08:49:07|3171.
08:49:08|3170.38
08:49:09|3170.99
08:49:11|3170.6
08:49:12|3170.89
08:49:13|3170.89
08:49:13|3170.53
08:49:14|3169.88
08:49:16|3170.64
08:49:16|3169.26
08:49:17|3168.81
08:49:20|3168.72
08:49:21|3167.4
08:49:23|3167.42
08:49:24|3167.67
08:49:25|3167.68
08:49:25|3167.92
08:49:27|3168.24
08:49:28|3168.82
08:49:29|3167.59
08:49:30|3167.18
08:49:30|3167.18
08:49:32|3166.62
08:49:33|3166.72
08:49:34|3165.58
08:49:35|3165.55
08:49:36|3165.77
08:49:38|3165.39
08:49:39|3165.3
08:49:40|3164.57
08:49:41|3165.31
08:49:43|3165.23
08:49:43|3165.58
08:49:45|3165.27
08:49:46|3165.93
08:49:46|3165.6
08:49:47|3165.97
08:49:48|3165.71
08:49:49|3165.78
08:49:51|3165.45
08:49:52|3166.68
08:49:53|3167.62
08:49:53|3168.2
08:49:55|3168.76
08:49:56|3169.13
08:49:57|3169.3
08:49:58|3169.57
08:50:00|3171.76
08:50:00|3171.86
08:50:03|3171.5
08:50:03|3172.05
08:50:05|3172.23
08:50:06|3171.99
08:50:07|3172.34
08:50:08|3172.25
08:50:08|3172.02
08:50:10|3171.6
08:50:11|3171.94
08:50:13|3172.64
08:50:13|3172.59
08:50:14|3171.96
08:50:15|3171.22
08:50:17|3171.26
08:50:18|3170.99
08:50:19|3170.8
08:50:20|3170.47
08:50:22|3170.54
08:50:22|3170.39
08:50:24|3170.07
08:50:26|3169.9
08:50:27|3171.11
08:50:28|3171.5
08:50:29|3171.8
08:50:31|3171.3
08:50:32|3171.67
08:50:33|3172.31
08:50:35|3171.43
08:50:36|3170.88
08:50:37|3170.55
08:50:38|3171.49
08:50:39|3171.39
08:50:41|3171.24
08:50:41|3170.81
08:50:42|3170.93
08:50:44|3170.77
08:50:44|3170.86
08:50:46|3170.89
08:50:46|3170.44
08:50:47|3169.76
08:50:48|3169.69
08:50:49|3169.66
08:50:50|3169.38
08:50:51|3169.6
08:50:52|3169.53
08:50:54|3169.58
08:50:55|3169.21
08:50:57|3168.82
08:50:57|3168.66
08:50:59|3167.62
08:51:00|3167.85
08:51:01|3168.02
08:51:03|3167.78
08:51:04|3167.37
08:51:05|3166.6
08:51:05|3166.36
08:51:06|3165.6
08:51:07|3166.49
08:51:09|3166.12
08:51:10|3165.82
08:51:11|3166.23
08:51:12|3165.71
08:51:13|3164.42
08:51:14|3165.04
08:51:15|3165.09
08:51:16|3164.83
08:51:17|3164.7
08:51:18|3164.81
08:51:19|3165.09
08:51:20|3165.1
08:51:21|3165.84
08:51:22|3165.82
08:51:23|3165.66
08:51:25|3165.75
08:51:25|3165.81
08:51:27|3165.75
08:51:28|3165.76
08:51:29|3165.7
08:51:31|3165.48
08:51:31|3165.49
08:51:33|3165.11
08:51:34|3164.85
08:51:35|3164.72
08:51:36|3164.4
08:51:37|3163.44
08:51:39|3163.85
08:51:40|3164.21
08:51:41|3163.81
08:51:41|3164.02
08:51:43|3164.57
08:51:44|3165.33
08:51:44|3165.35
08:51:46|3164.92
08:51:47|3165.59
08:51:48|3165.47
08:51:49|3165.34
08:51:50|3165.52
08:51:51|3165.52
08:51:52|3165.76
08:51:53|3165.56
08:51:55|3165.66
08:51:55|3165.63
08:51:56|3165.58
08:51:58|3165.59
08:51:59|3164.54
08:52:00|3164.33
08:52:01|3163.85
08:52:02|3164.86
08:52:03|3164.36
08:52:04|3164.68
08:52:05|3164.2
08:52:06|3163.97
08:52:08|3164.08
08:52:08|3164.72
08:52:10|3164.47
08:52:11|3164.87
08:52:11|3164.96
08:52:13|3164.72
08:52:14|3164.4
08:52:15|3164.19
08:52:15|3164.53
08:52:17|3164.53
08:52:17|3164.63
08:52:19|3164.08
08:52:19|3164.19
08:52:21|3164.57
08:52:23|3162.79
08:52:25|3162.74
08:52:26|3162.76
08:52:27|3162.59
08:52:28|3162.75
08:52:29|3162.7
08:52:30|3162.41
08:52:31|3162.66
08:52:33|3162.39
08:52:34|3161.87
08:52:34|3161.9
08:52:36|3161.79
08:52:37|3161.94
08:52:37|3162.02
08:52:38|3161.61
08:52:40|3161.91
08:52:41|3161.88
08:52:42|3161.93
08:52:42|3161.6
08:52:44|3160.55
08:52:45|3160.84
08:52:47|3160.69
08:52:47|3159.62
08:52:49|3159.7
08:52:50|3160.06
08:52:51|3160.16
08:52:51|3160.2
08:52:52|3161.19
08:52:54|3160.78
08:52:55|3161.51
08:52:55|3161.72
08:52:57|3161.44
08:52:58|3161.53
08:52:59|3160.7
08:53:00|3160.65
08:53:01|3160.07
08:53:03|3160.42
08:53:03|3160.43
08:53:05|3160.67
08:53:05|3160.67
08:53:06|3160.79
08:53:08|3161.3
08:53:09|3161.66
08:53:09|3161.75
08:53:10|3161.67
08:53:11|3161.87
08:53:12|3161.82
08:53:13|3162.22
08:53:15|3162.74
08:53:16|3162.96
08:53:17|3162.21
08:53:17|3161.96
08:53:19|3161.95
08:53:20|3161.78
08:53:21|3161.86
08:53:22|3161.86
08:53:24|3162.19
08:53:24|3162.05
08:53:26|3162.03
08:53:26|3162.51
08:53:27|3162.63
08:53:30|3162.89
08:53:31|3162.33
08:53:34|3161.97
08:53:35|3161.89
08:53:37|3162.22
08:53:38|3162.22
08:53:39|3162.21
08:53:40|3162.21
08:53:41|3162.06
08:53:42|3161.98
08:53:43|3162.17
08:53:44|3162.17
08:53:45|3162.51
08:53:47|3162.37
08:53:47|3162.32
08:53:49|3162.47
08:53:50|3162.68
08:53:50|3162.2
08:53:52|3162.05
08:53:53|3162.04
08:53:54|3162.2
08:53:55|3162.11
08:53:56|3162.05
08:53:57|3162.15
08:53:58|3162.15
08:53:59|3161.95
08:54:01|3162.06
08:54:01|3161.96
08:54:03|3162.67
08:54:04|3162.65
08:54:05|3163.44
08:54:06|3163.47
08:54:07|3163.52
08:54:08|3163.65
08:54:09|3163.42
08:54:10|3163.2
08:54:11|3163.44
08:54:13|3164.14
08:54:13|3163.87
08:54:14|3163.94
08:54:15|3163.97
08:54:16|3163.76
08:54:17|3163.85
08:54:19|3163.43
08:54:20|3163.01
08:54:20|3163.01
08:54:21|3163.7
08:54:22|3163.8
08:54:24|3164.74
08:54:26|3162.61
08:54:27|3162.99
08:54:28|3162.95
08:54:28|3162.79
08:54:29|3162.6
08:54:31|3162.61
08:54:32|3161.8
08:54:33|3162.35
08:54:35|3162.84
08:54:37|3162.48
08:54:38|3162.86
08:54:39|3162.48
08:54:40|3162.48
08:54:41|3162.35
08:54:42|3162.43
08:54:43|3162.64
08:54:44|3162.73
08:54:45|3162.73
08:54:47|3162.62
08:54:48|3162.41
08:54:49|3162.37
08:54:49|3162.37
08:54:51|3162.62
08:54:52|3162.04
08:54:52|3161.66
08:54:53|3161.55
08:54:55|3161.3
08:54:55|3161.32
08:54:57|3161.11
08:54:58|3160.88
08:54:59|3160.99
08:55:00|3160.95
08:55:01|3160.68
08:55:01|3160.32
08:55:03|3160.11
08:55:04|3159.64
08:55:05|3159.24
08:55:06|3159.63
08:55:07|3159.8
08:55:08|3159.34
08:55:09|3159.6
08:55:10|3159.2
08:55:11|3157.95
08:55:12|3158.13
08:55:13|3158.79
08:55:14|3158.58
08:55:15|3158.18
08:55:16|3158.18
08:55:17|3157.97
08:55:18|3157.74
08:55:19|3157.75
08:55:20|3156.95
08:55:21|3157.45
08:55:22|3158.91
08:55:23|3158.7
08:55:24|3158.6
08:55:25|3158.57
08:55:27|3158.69
08:55:29|3158.62
08:55:31|3158.24
08:55:32|3159.05
08:55:33|3159.2
08:55:34|3159.09
08:55:35|3159.05
08:55:36|3159.19
08:55:37|3159.1
08:55:38|3159.32
08:55:39|3157.4
08:55:41|3158.36
08:55:41|3158.16
08:55:42|3158.19
08:55:44|3158.44
08:55:44|3158.22
08:55:46|3158.99
08:55:47|3159.61
08:55:49|3159.04
08:55:49|3158.31
08:55:52|3158.4
08:55:53|3158.78
08:55:53|3159.04
08:55:54|3158.86
08:55:55|3158.65
08:55:57|3158.56
08:55:57|3157.44
08:55:59|3157.63
08:55:59|3157.79
08:56:01|3157.94
08:56:02|3158.21
08:56:04|3158.95
08:56:05|3158.96
08:56:06|3159.13
08:56:06|3159.66
08:56:07|3160.13
08:56:09|3160.52
08:56:09|3160.47
08:56:10|3161.02
08:56:12|3161.7
08:56:12|3161.77
08:56:13|3162.36
08:56:15|3162.02
08:56:15|3161.77
08:56:17|3161.77
08:56:18|3161.82
08:56:19|3162.
08:56:20|3161.61
08:56:21|3161.72
08:56:22|3161.61
08:56:23|3161.59
08:56:24|3161.99
08:56:25|3162.55
08:56:27|3162.53
08:56:28|3162.71
08:56:30|3162.92
08:56:30|3162.86
08:56:32|3162.14
08:56:33|3162.73
08:56:35|3162.58
08:56:35|3162.61
08:56:36|3162.38
08:56:38|3162.01
08:56:39|3162.01
08:56:40|3161.82
08:56:42|3162.15
08:56:43|3162.7
08:56:43|3162.85
08:56:44|3162.92
08:56:45|3162.9
08:56:47|3163.15
08:56:48|3162.87
08:56:49|3162.9
08:56:50|3162.86
08:56:51|3163.39
08:56:52|3163.25
08:56:52|3163.23
08:56:54|3162.92
08:56:54|3163.23
08:56:56|3163.12
08:56:57|3162.91
08:56:59|3163.03
08:56:59|3162.75
08:57:01|3162.29
08:57:02|3163.16
08:57:03|3163.23
08:57:04|3162.17
08:57:06|3161.83
08:57:07|3162.14
08:57:08|3161.25
08:57:09|3161.91
08:57:10|3161.85
08:57:11|3161.71
08:57:12|3161.44
08:57:13|3161.44
08:57:14|3161.31
08:57:16|3161.29
08:57:17|3160.93
08:57:17|3160.69
08:57:18|3160.69
08:57:19|3160.69
08:57:21|3160.48
08:57:21|3160.65
08:57:23|3160.05
08:57:23|3159.88
08:57:25|3159.55
08:57:25|3159.63
08:57:28|3159.59
08:57:29|3159.55
08:57:30|3158.94
08:57:31|3158.97
08:57:32|3158.96
08:57:34|3158.87
08:57:34|3158.42
08:57:36|3158.33
08:57:38|3158.54
08:57:39|3158.67
08:57:40|3158.34
08:57:41|3158.9
08:57:42|3158.96
08:57:43|3159.4
08:57:44|3159.56
08:57:45|3159.28
08:57:46|3159.34
08:57:47|3158.33
08:57:48|3158.35
08:57:50|3158.26
08:57:51|3158.29
08:57:52|3157.89
08:57:53|3156.35
08:57:55|3156.11
08:57:55|3156.12
08:57:56|3156.14
08:57:57|3156.24
08:57:58|3156.56
08:57:59|3156.53
08:58:01|3156.59
08:58:01|3157.33
08:58:02|3157.84
08:58:03|3157.67
08:58:05|3158.01
08:58:05|3158.17
08:58:07|3157.86
08:58:07|3158.11
08:58:09|3158.08
08:58:10|3158.42
08:58:10|3158.47
08:58:12|3158.22
08:58:13|3158.48
08:58:14|3158.33
08:58:15|3158.44
08:58:16|3158.29
08:58:17|3158.31
08:58:18|3158.73
08:58:19|3158.92
08:58:20|3159.17
08:58:21|3159.37
08:58:22|3159.35
08:58:24|3158.82
08:58:24|3159.11
08:58:25|3159.11
08:58:26|3159.14
08:58:27|3159.22
08:58:29|3159.36
08:58:31|3159.13
08:58:33|3159.35
08:58:33|3158.96
08:58:35|3158.79
08:58:35|3158.79
08:58:37|3158.79
08:58:38|3158.7
08:58:39|3158.35
08:58:40|3157.49
08:58:41|3157.44
08:58:42|3157.75
08:58:43|3157.93
08:58:44|3158.33
08:58:45|3158.
08:58:46|3158.04
08:58:48|3158.5
08:58:48|3158.41
08:58:50|3158.13
08:58:51|3158.29
08:58:52|3158.54
08:58:52|3158.86
08:58:53|3158.89
08:58:55|3158.89
08:58:56|3158.98
08:58:57|3158.98
08:58:58|3158.64
08:58:59|3158.64
08:59:00|3158.64
08:59:01|3158.45
08:59:03|3158.45
08:59:04|3158.61
08:59:04|3158.61
08:59:06|3158.5
08:59:06|3158.5
08:59:08|3158.29
08:59:09|3158.11
08:59:10|3158.11
08:59:11|3157.95
08:59:12|3158.4
08:59:13|3158.27
08:59:14|3158.27
08:59:15|3158.27
08:59:16|3158.01
08:59:17|3157.96
08:59:18|3157.96
08:59:19|3158.01
08:59:21|3157.78
08:59:22|3157.73
08:59:22|3158.
08:59:23|3158.47
08:59:24|3158.55
08:59:25|3158.71
08:59:27|3158.81
08:59:27|3159.12
08:59:30|3158.86
08:59:31|3158.86
08:59:32|3158.57
08:59:33|3158.57
08:59:34|3158.52
08:59:35|3158.52
08:59:36|3158.44
08:59:37|3158.59
08:59:38|3158.23
08:59:39|3158.39
08:59:41|3158.48
08:59:41|3158.84
08:59:42|3158.2
08:59:44|3158.54
08:59:45|3158.56
08:59:47|3158.26
08:59:47|3158.5
08:59:49|3158.36
08:59:49|3158.17
08:59:50|3157.98
08:59:52|3157.7
08:59:53|3157.61
08:59:54|3157.12
08:59:55|3157.05
08:59:56|3156.88
08:59:58|3157.25
08:59:59|3157.58
09:00:00|3157.39
09:00:00|3157.01
09:00:02|3158.12
09:00:04|3157.89
09:00:04|3158.43
09:00:05|3158.49
09:00:06|3158.07
09:00:07|3157.71
09:00:08|3157.66
09:00:09|3157.46
09:00:10|3158.98
09:00:11|3158.89
09:00:13|3158.49
09:00:14|3158.
09:00:14|3157.66
09:00:15|3157.74
09:00:16|3157.74
09:00:17|3157.18
09:00:19|3157.24
09:00:20|3157.64
09:00:21|3158.18
09:00:22|3157.56
09:00:22|3157.21
09:00:24|3157.21
09:00:24|3157.04
09:00:26|3157.3
09:00:27|3157.28
09:00:27|3157.28
09:00:29|3157.22
09:00:30|3157.33
09:00:31|3156.76
09:00:33|3157.08
09:00:33|3157.28
09:00:36|3156.87
09:00:37|3156.76
09:00:38|3156.24
09:00:39|3156.06
09:00:41|3155.87
09:00:41|3155.27
09:00:42|3155.39
09:00:43|3156.3
09:00:45|3156.09
09:00:46|3155.64
09:00:47|3155.22
09:00:48|3155.
09:00:49|3154.81
09:00:51|3155.16
09:00:51|3155.3
09:00:53|3155.07
09:00:54|3154.58
09:00:55|3154.36
09:00:56|3154.28
09:00:57|3154.27
09:00:58|3154.01
09:00:59|3154.14
09:01:00|3154.44
09:01:01|3154.46
09:01:02|3153.92
09:01:03|3154.38
09:01:04|3155.1
09:01:05|3153.68
09:01:07|3153.76
09:01:08|3153.44
09:01:08|3153.33
09:01:10|3153.34
09:01:11|3153.31
09:01:12|3152.41
09:01:13|3152.77
09:01:14|3153.17
09:01:15|3152.41
09:01:16|3152.55
09:01:18|3152.62
09:01:19|3152.95
09:01:19|3152.25
09:01:21|3152.31
09:01:21|3151.92
09:01:23|3151.89
09:01:24|3151.95
09:01:25|3152.34
09:01:26|3152.28
09:01:26|3152.09
09:01:28|3151.8
09:01:28|3151.82
09:01:30|3151.83
09:01:32|3151.79
09:01:34|3151.57
09:01:34|3151.67
09:01:35|3151.63
09:01:37|3151.73
09:01:38|3151.75
09:01:39|3151.48
09:01:40|3151.48
09:01:41|3151.06
09:01:43|3151.35
09:01:43|3151.5
09:01:45|3151.28
09:01:46|3151.24
09:01:47|3151.4
09:01:48|3151.07
09:01:49|3151.2
09:01:50|3151.68
09:01:51|3151.83
09:01:52|3151.
09:01:53|3150.79
09:01:54|3150.46
09:01:56|3150.85
09:01:57|3150.95
09:01:57|3150.68
09:01:59|3150.46
09:02:00|3150.57
09:02:01|3151.46
09:02:02|3151.57
09:02:02|3152.38
09:02:04|3152.59
09:02:05|3151.78
09:02:06|3151.99
09:02:07|3152.68
09:02:09|3152.5
09:02:09|3152.37
09:02:10|3152.6
09:02:11|3152.68
09:02:12|3152.22
09:02:13|3152.08
09:02:14|3151.12
09:02:16|3151.14
09:02:16|3150.
09:02:17|3149.52
09:02:19|3150.18
09:02:20|3150.74
09:02:20|3150.69
09:02:21|3149.81
09:02:23|3150.02
09:02:23|3150.08
09:02:25|3150.53
09:02:26|3150.44
09:02:27|3150.93
09:02:29|3151.24
09:02:30|3151.45
09:02:31|3151.31
09:02:32|3151.12
09:02:33|3151.09
09:02:34|3151.45
09:02:36|3150.98
09:02:36|3151.12
09:02:38|3151.07
09:02:39|3151.09
09:02:40|3150.61
09:02:41|3150.
09:02:43|3149.89
09:02:43|3150.1
09:02:45|3150.08
09:02:46|3150.32
09:02:47|3150.62
09:02:48|3150.97
09:02:49|3151.07
09:02:50|3150.62
09:02:51|3150.67
09:02:52|3150.83
09:02:53|3150.77
09:02:55|3150.93
09:02:55|3150.72
09:02:56|3151.21
09:02:57|3151.41
09:02:59|3150.99
09:03:00|3150.88
09:03:00|3150.44
09:03:02|3149.92
09:03:02|3149.65
09:03:04|3149.46
09:03:04|3149.29
09:03:06|3149.27
09:03:07|3149.04
09:03:07|3148.83
09:03:09|3148.98
09:03:10|3149.06
09:03:11|3148.9
09:03:12|3148.27
09:03:13|3147.76
09:03:14|3148.13
09:03:15|3148.41
09:03:16|3148.92
09:03:17|3149.36
09:03:19|3149.44
09:03:20|3148.83
09:03:20|3149.09
09:03:21|3148.84
09:03:23|3148.98
09:03:24|3148.75
09:03:24|3148.12
09:03:26|3148.39
09:03:26|3148.71
09:03:28|3148.48
09:03:29|3148.31
09:03:29|3148.43
09:03:30|3148.62
09:03:31|3148.12
09:03:34|3148.01
09:03:35|3147.03
09:03:37|3145.83
09:03:37|3145.95
09:03:39|3146.23
09:03:40|3145.84
09:03:41|3144.93
09:03:43|3144.14
09:03:44|3143.81
09:03:44|3144.9
09:03:46|3145.07
09:03:46|3144.33
09:03:47|3144.6
09:03:49|3144.27
09:03:50|3144.04
09:03:51|3144.79
09:03:52|3145.01
09:03:53|3145.1
09:03:54|3144.92
09:03:54|3144.81
09:03:56|3144.85
09:03:56|3144.78
09:03:58|3144.88
09:03:59|3145.27
09:03:59|3144.6
09:04:01|3144.6
09:04:02|3145.06
09:04:03|3146.03
09:04:04|3146.19
09:04:05|3146.1
09:04:06|3145.42
09:04:07|3145.02
09:04:08|3145.18
09:04:09|3145.9
09:04:10|3145.13
09:04:12|3145.81
09:04:13|3145.67
09:04:14|3145.57
09:04:15|3145.38
09:04:16|3145.05
09:04:17|3145.16
09:04:19|3143.56
09:04:20|3141.78
09:04:20|3141.48
09:04:21|3141.22
09:04:22|3141.01
09:04:23|3142.86
09:04:25|3143.25
09:04:25|3142.6
09:04:26|3143.53
09:04:27|3141.92
09:04:28|3141.14
09:04:29|3140.83
09:04:30|3141.02
09:04:31|3141.2
09:04:33|3141.2
09:04:35|3141.81
09:04:36|3141.5
09:04:37|3141.48
09:04:39|3141.83
09:04:39|3141.48
09:04:41|3141.4
09:04:42|3141.39
09:04:43|3141.48
09:04:45|3141.34
09:04:45|3141.34
09:04:46|3141.34
09:04:48|3141.8
09:04:49|3141.9
09:04:50|3141.55
09:04:51|3141.4
09:04:52|3141.15
09:04:52|3140.9
09:04:53|3141.33
09:04:55|3141.19
09:04:56|3140.86
09:04:56|3140.81
09:04:57|3141.06
09:04:59|3141.46
09:05:00|3141.39
09:05:00|3140.22
09:05:01|3140.58
09:05:03|3140.83
09:05:04|3141.17
09:05:05|3141.
09:05:06|3140.71
09:05:07|3140.81
09:05:09|3140.59
09:05:09|3140.31
09:05:11|3140.17
09:05:11|3140.13
09:05:12|3139.85
09:05:13|3139.4
09:05:14|3139.83
09:05:16|3139.7
09:05:17|3140.28
09:05:18|3139.6
09:05:18|3139.25
09:05:20|3139.43
09:05:21|3139.42
09:05:22|3139.54
09:05:23|3139.84
09:05:23|3139.94
09:05:25|3140.
09:05:26|3139.72
09:05:28|3139.96
09:05:28|3139.87
09:05:30|3139.44
09:05:31|3139.76
09:05:32|3139.8
09:05:33|3139.96
09:05:35|3140.18
09:05:36|3139.98
09:05:37|3139.7
09:05:39|3139.67
09:05:40|3139.71
09:05:40|3139.38
09:05:41|3139.78
09:05:42|3139.82
09:05:43|3139.36
09:05:45|3138.78
09:05:46|3138.72
09:05:47|3138.74
09:05:47|3139.19
09:05:49|3139.22
09:05:49|3139.3
09:05:50|3139.62
09:05:52|3139.46
09:05:53|3139.47
09:05:54|3139.73
09:05:55|3139.89
09:05:56|3139.89
09:05:57|3139.89
09:05:58|3139.45
09:05:59|3139.88
09:06:00|3139.83
09:06:01|3140.2
09:06:02|3140.13
09:06:03|3140.04
09:06:04|3139.93
09:06:05|3139.65
09:06:06|3139.8
09:06:07|3140.03
09:06:08|3140.19
09:06:09|3140.13
09:06:10|3139.92
09:06:11|3140.04
09:06:12|3140.22
09:06:13|3140.07
09:06:14|3140.25
09:06:15|3140.47
09:06:16|3140.47
09:06:18|3140.89
09:06:18|3140.58
09:06:19|3140.62
09:06:20|3141.26
09:06:21|3142.42
09:06:23|3142.13
09:06:24|3142.61
09:06:24|3142.13
09:06:26|3142.81
09:06:27|3142.76
09:06:28|3142.95
09:06:28|3143.81
09:06:29|3144.15
09:06:31|3143.52
09:06:32|3143.39
09:06:33|3143.37
09:06:34|3143.31
09:06:35|3144.02
09:06:37|3144.85
09:06:38|3144.27
09:06:39|3144.9
09:06:40|3145.13
09:06:42|3145.06
09:06:43|3145.24
09:06:44|3146.29
09:06:45|3145.41
09:06:46|3145.41
09:06:48|3145.31
09:06:49|3145.85
09:06:50|3145.5
09:06:51|3145.46
09:06:52|3145.7
09:06:53|3145.77
09:06:54|3145.13
09:06:56|3145.13
09:06:57|3145.37
09:06:57|3144.55
09:06:59|3144.05
09:06:59|3144.05
09:07:01|3144.25
09:07:02|3142.82
09:07:03|3141.71
09:07:04|3141.
09:07:05|3141.72
09:07:07|3142.63
09:07:08|3142.56
09:07:09|3142.45
09:07:10|3142.57
09:07:11|3142.12
09:07:12|3141.88
09:07:14|3141.85
09:07:15|3141.55
09:07:15|3141.48
09:07:16|3141.7
09:07:17|3141.45
09:07:18|3141.24
09:07:19|3141.13
09:07:21|3141.13
09:07:21|3140.2
09:07:22|3140.1
09:07:23|3140.11
09:07:25|3140.62
09:07:26|3141.09
09:07:26|3141.99
09:07:27|3141.39
09:07:29|3141.39
09:07:30|3141.42
09:07:31|3141.5
09:07:32|3141.09
09:07:33|3141.05
09:07:34|3141.12
09:07:35|3141.1
09:07:36|3140.89
09:07:37|3140.47
09:07:38|3140.66
09:07:39|3140.52
09:07:41|3140.49
09:07:42|3140.36
09:07:44|3140.4
09:07:45|3140.5
09:07:46|3140.41
09:07:47|3140.44
09:07:48|3140.51
09:07:49|3140.34
09:07:50|3140.5
09:07:51|3139.92
09:07:53|3139.98
09:07:53|3140.
09:07:55|3139.92
09:07:55|3139.76
09:07:57|3139.68
09:07:57|3139.69
09:07:59|3140.26
09:08:00|3139.83
09:08:01|3140.91
09:08:02|3140.68
09:08:03|3140.19
09:08:05|3140.32
09:08:05|3140.04
09:08:06|3139.93
09:08:08|3139.98
09:08:09|3140.04
09:08:10|3140.16
09:08:11|3139.92
09:08:13|3140.05
09:08:13|3139.59
09:08:15|3139.79
09:08:16|3140.03
09:08:16|3139.74
09:08:17|3139.9
09:08:19|3139.9
09:08:20|3140.09
09:08:20|3140.38
09:08:22|3140.52
09:08:22|3140.37
09:08:24|3140.21
09:08:24|3139.98
09:08:25|3140.22
09:08:27|3140.15
09:08:27|3140.15
09:08:29|3140.85
09:08:30|3140.47
09:08:31|3140.52
09:08:32|3140.44
09:08:33|3141.19
09:08:34|3141.44
09:08:35|3141.7
09:08:36|3141.58
09:08:38|3141.44
09:08:39|3140.79
09:08:40|3140.73
09:08:42|3140.58
09:08:43|3140.47
09:08:44|3140.52
09:08:45|3141.62
09:08:46|3141.55
09:08:47|3141.37
09:08:48|3141.75
09:08:50|3141.77
09:08:50|3141.73
09:08:51|3141.81
09:08:53|3142.14
09:08:53|3142.04
09:08:55|3142.14
09:08:55|3142.04
09:08:56|3142.31
09:08:57|3142.56
09:08:59|3142.21
09:09:00|3142.13
09:09:02|3141.95
09:09:02|3140.91
09:09:03|3140.47
09:09:05|3140.33
09:09:06|3140.2
09:09:07|3139.78
09:09:08|3140.19
09:09:10|3140.34
09:09:11|3140.18
09:09:12|3140.4
09:09:12|3140.4
09:09:14|3140.4
09:09:15|3139.87
09:09:15|3139.79
09:09:16|3140.23
09:09:17|3140.53
09:09:19|3140.25
09:09:20|3140.4
09:09:21|3140.23
09:09:22|3140.23
09:09:22|3140.22
09:09:24|3139.83
09:09:25|3140.17
09:09:26|3140.21
09:09:26|3140.33
09:09:27|3140.17
09:09:28|3140.02
09:09:29|3140.06
09:09:31|3140.07
09:09:31|3140.
09:09:33|3140.
09:09:34|3141.
09:09:35|3140.83
09:09:35|3141.55
09:09:37|3142.08
09:09:38|3142.05
09:09:39|3142.16
09:09:41|3142.29
09:09:42|3142.29
09:09:43|3142.29
09:09:44|3141.92
09:09:45|3142.03
09:09:46|3142.14
09:09:48|3142.32
09:09:49|3142.48
09:09:50|3141.9
09:09:50|3141.9
09:09:51|3141.99
09:09:52|3141.99
09:09:54|3141.99
09:09:56|3141.99
09:09:56|3142.21
09:09:59|3142.21
09:10:00|3142.27
09:10:00|3142.35
09:10:01|3143.
09:10:03|3142.82
09:10:03|3142.32
09:10:05|3142.02
09:10:06|3141.85
09:10:06|3142.18
09:10:08|3141.95
09:10:09|3142.16
09:10:11|3142.86
09:10:12|3142.69
09:10:13|3142.92
09:10:13|3142.92
09:10:14|3142.92
09:10:16|3142.33
09:10:16|3142.68
09:10:18|3142.73
09:10:19|3143.16
09:10:20|3143.14
09:10:21|3143.24
09:10:22|3143.58
09:10:23|3143.94
09:10:24|3143.83
09:10:25|3144.12
09:10:26|3144.22
09:10:27|3144.3
09:10:29|3144.39
09:10:29|3144.4
09:10:31|3144.31
09:10:31|3144.74
09:10:32|3144.96
09:10:33|3144.6
09:10:34|3144.68
09:10:35|3144.63
09:10:37|3144.43
09:10:37|3144.39
09:10:39|3144.58
09:10:41|3144.44
09:10:42|3144.81
09:10:43|3144.72
09:10:44|3144.48
09:10:45|3144.09
09:10:46|3144.09
09:10:48|3145.4
09:10:48|3145.72
09:10:49|3145.57
09:10:51|3145.77
09:10:51|3145.73
09:10:53|3145.74
09:10:55|3145.96
09:10:56|3145.8
09:10:56|3145.47
09:10:58|3144.91
09:10:59|3144.4
09:11:00|3144.24
09:11:01|3143.82
09:11:01|3144.25
09:11:03|3144.41
09:11:04|3144.56
09:11:05|3144.37
09:11:06|3144.41
09:11:08|3144.66
09:11:08|3144.43
09:11:10|3144.3
09:11:11|3144.33
09:11:12|3144.05
09:11:14|3144.18
09:11:15|3144.06
09:11:16|3143.84
09:11:16|3143.89
09:11:18|3142.61
09:11:19|3142.51
09:11:20|3142.32
09:11:20|3142.17
09:11:22|3142.17
09:11:23|3142.16
09:11:24|3142.1
09:11:25|3142.11
09:11:26|3141.9
09:11:27|3142.13
09:11:28|3141.92
09:11:29|3143.21
09:11:30|3143.2
09:11:31|3142.48
09:11:32|3142.54
09:11:34|3142.52
09:11:34|3142.37
09:11:36|3142.29
09:11:36|3142.52
09:11:38|3142.19
09:11:38|3142.2
09:11:40|3141.93
09:11:41|3141.78
09:11:43|3141.82
09:11:44|3141.89
09:11:46|3141.65
09:11:47|3142.18
09:11:49|3142.23
09:11:49|3142.11
09:11:50|3142.39
09:11:52|3142.26
09:11:54|3141.81
09:11:55|3141.87
09:11:56|3141.87
09:11:56|3141.95
09:11:58|3141.4
09:11:58|3141.73
09:11:59|3141.58
09:12:01|3141.23
09:12:01|3141.34
09:12:03|3141.54
09:12:04|3141.35
09:12:05|3141.16
09:12:06|3141.16
09:12:07|3140.78
09:12:09|3140.74
09:12:09|3140.74
09:12:10|3140.21
09:12:12|3140.14
09:12:12|3140.14
09:12:14|3140.11
09:12:15|3140.13
09:12:15|3140.13
09:12:17|3139.97
09:12:17|3139.99
09:12:18|3140.
09:12:20|3139.55
09:12:21|3139.84
09:12:22|3139.81
09:12:23|3139.9
09:12:24|3140.03
09:12:25|3139.87
09:12:26|3140.28
09:12:27|3140.18
09:12:27|3140.29
09:12:28|3140.29
09:12:29|3140.34
09:12:30|3140.35
09:12:31|3141.11
09:12:33|3141.05
09:12:34|3140.91
09:12:35|3140.75
09:12:36|3140.72
09:12:37|3140.71
09:12:38|3140.74
09:12:39|3140.8
09:12:40|3140.86
09:12:41|3140.86
09:12:43|3140.89
09:12:44|3140.83
09:12:46|3140.75
09:12:48|3140.87
09:12:49|3140.77
09:12:50|3140.75
09:12:50|3140.63
09:12:52|3140.94
09:12:52|3141.14
09:12:53|3141.07
09:12:55|3140.59
09:12:55|3140.66
09:12:56|3140.91
09:12:57|3140.85
09:12:59|3140.91
09:13:01|3141.34
09:13:01|3141.76
09:13:03|3141.54
09:13:04|3141.52
09:13:05|3141.89
09:13:06|3141.89
09:13:07|3141.56
09:13:08|3141.58
09:13:08|3141.45
09:13:10|3141.64
09:13:11|3142.11
09:13:12|3142.32
09:13:13|3142.6
09:13:15|3142.48
09:13:15|3142.33
09:13:17|3141.76
09:13:17|3141.83
09:13:18|3141.83
09:13:19|3141.62
09:13:20|3141.2
09:13:21|3141.47
09:13:23|3141.33
09:13:24|3141.03
09:13:24|3141.03
09:13:26|3141.03
09:13:27|3140.96
09:13:27|3140.96
09:13:28|3140.96
09:13:29|3141.23
09:13:30|3141.29
09:13:32|3141.3
09:13:33|3141.49
09:13:34|3141.36
09:13:35|3141.32
09:13:35|3140.83
09:13:37|3140.86
09:13:38|3140.71
09:13:39|3140.87
09:13:40|3140.87
09:13:42|3140.87
09:13:42|3140.87
09:13:43|3140.99
09:13:44|3140.79
09:13:46|3140.82
09:13:47|3140.79
09:13:48|3140.65
09:13:49|3140.65
09:13:51|3141.22
09:13:52|3141.03
09:13:54|3140.68
09:13:54|3140.67
09:13:55|3140.75
09:13:57|3140.63
09:13:57|3140.61
09:13:59|3140.68
09:14:00|3140.42
09:14:01|3140.1
09:14:02|3140.18
09:14:03|3140.03
09:14:04|3139.69
09:14:06|3139.7
09:14:07|3139.54
09:14:08|3139.59
09:14:09|3139.61
09:14:10|3140.01
09:14:11|3139.82
09:14:12|3139.78
09:14:13|3139.68
09:14:14|3139.53
09:14:15|3139.41
09:14:17|3139.51
09:14:18|3139.27
09:14:19|3139.27
09:14:20|3139.5
09:14:20|3139.77
09:14:22|3139.52
09:14:23|3138.82
09:14:24|3138.99
09:14:25|3138.65
09:14:26|3138.81
09:14:27|3138.74
09:14:28|3138.3
09:14:29|3138.3
09:14:31|3137.98
09:14:32|3137.93
09:14:32|3138.18
09:14:33|3137.99
09:14:34|3138.07
09:14:35|3138.33
09:14:36|3137.96
09:14:37|3137.84
09:14:38|3137.94
09:14:39|3137.96
09:14:40|3137.88
09:14:41|3137.94
09:14:42|3138.03
09:14:44|3137.92
09:14:45|3137.57
09:14:46|3137.59
09:14:48|3137.49
09:14:49|3137.32
09:14:50|3137.54
09:14:51|3137.04
09:14:52|3136.87
09:14:53|3136.12
09:14:55|3136.01
09:14:56|3135.58
09:14:57|3135.78
09:14:58|3136.13
09:15:00|3135.81
09:15:01|3136.48
09:15:02|3135.12
09:15:03|3134.48
09:15:05|3135.4
09:15:06|3135.53
09:15:06|3136.63
09:15:07|3135.78
09:15:09|3135.99
09:15:10|3135.51
09:15:11|3136.07
09:15:12|3135.59
09:15:13|3135.72
09:15:14|3135.72
09:15:15|3135.94
09:15:17|3136.36
09:15:17|3136.67
09:15:19|3136.44
09:15:20|3137.27
09:15:20|3137.58
09:15:22|3137.57
09:15:23|3137.81
09:15:24|3138.19
09:15:25|3138.33
09:15:26|3138.09
09:15:27|3138.13
09:15:28|3138.38
09:15:29|3138.86
09:15:30|3139.28
09:15:31|3139.18
09:15:33|3139.64
09:15:34|3139.22
09:15:34|3139.38
09:15:35|3139.33
09:15:37|3138.97
09:15:38|3139.02
09:15:39|3139.3
09:15:39|3139.21
09:15:40|3139.39
09:15:42|3139.77
09:15:43|3140.06
09:15:44|3139.65
09:15:45|3139.65
09:15:47|3139.67
09:15:48|3139.64
09:15:49|3139.63
09:15:49|3139.68
09:15:50|3140.15
09:15:52|3140.7
09:15:53|3140.23
09:15:54|3140.23
09:15:56|3140.06
09:15:57|3140.37
09:15:58|3140.21
09:16:00|3139.97
09:16:01|3139.12
09:16:02|3138.3
09:16:03|3139.38
09:16:04|3138.88
09:16:06|3138.33
09:16:06|3137.94
09:16:08|3137.45
09:16:09|3137.65
09:16:10|3137.48
09:16:11|3137.91
09:16:12|3137.5
09:16:12|3137.69
09:16:14|3138.13
09:16:15|3137.3
09:16:16|3137.6
09:16:17|3137.28
09:16:18|3137.33
09:16:19|3137.1
09:16:20|3137.17
09:16:21|3137.17
09:16:22|3137.41
09:16:23|3137.92
09:16:24|3138.63
09:16:25|3137.93
09:16:26|3137.48
09:16:27|3137.39
09:16:29|3137.29
09:16:30|3137.14
09:16:30|3137.03
09:16:31|3137.14
09:16:32|3136.54
09:16:33|3136.54
09:16:34|3137.08
09:16:35|3136.91
09:16:37|3136.95
09:16:37|3137.05
09:16:38|3136.86
09:16:39|3136.85
09:16:40|3136.91
09:16:41|3137.15
09:16:42|3137.41
09:16:43|3137.48
09:16:45|3137.49
09:16:46|3137.29
09:16:48|3137.35
09:16:48|3137.32
09:16:50|3137.1
09:16:50|3137.52
09:16:52|3137.39
09:16:53|3137.19
09:16:54|3137.08
09:16:55|3137.33
09:16:56|3137.33
09:16:57|3137.33
09:16:59|3137.33
09:16:59|3137.33
09:17:01|3137.23
09:17:03|3137.51
09:17:04|3137.5
09:17:05|3137.41
09:17:07|3137.71
09:17:07|3137.54
09:17:08|3137.74
09:17:10|3137.79
09:17:10|3137.77
09:17:12|3137.77
09:17:13|3137.88
09:17:14|3137.92
09:17:15|3138.2
09:17:16|3137.98
09:17:17|3137.56
09:17:18|3136.84
09:17:19|3136.7
09:17:20|3136.04
09:17:21|3136.91
09:17:23|3137.49
09:17:24|3137.38
09:17:25|3137.29
09:17:25|3137.48
09:17:26|3137.63
09:17:27|3137.71
09:17:28|3138.33
09:17:29|3138.2
09:17:30|3138.31
09:17:32|3138.31
09:17:32|3137.95
09:17:33|3137.62
09:17:35|3137.46
09:17:35|3137.05
09:17:37|3137.45
09:17:38|3137.31
09:17:39|3137.84
09:17:40|3138.18
09:17:41|3138.18
09:17:42|3138.19
09:17:43|3139.39
09:17:44|3138.61
09:17:45|3138.99
09:17:46|3137.8
09:17:48|3138.2
09:17:49|3137.04
09:17:51|3137.59
09:17:52|3137.69
09:17:53|3138.12
09:17:54|3138.12
09:17:56|3138.12
09:17:57|3137.69
09:17:58|3137.39
09:18:00|3137.
09:18:01|3137.05
09:18:02|3136.75
09:18:02|3137.32
09:18:03|3136.44
09:18:05|3136.42
09:18:06|3136.26
09:18:07|3136.4
09:18:08|3136.99
09:18:09|3136.4
09:18:09|3136.72
09:18:11|3136.72
09:18:12|3136.
09:18:13|3135.91
09:18:14|3135.7
09:18:15|3135.61
09:18:16|3135.57
09:18:17|3135.47
09:18:18|3135.52
09:18:19|3135.44
09:18:20|3135.15
09:18:22|3135.28
09:18:23|3135.56
09:18:24|3135.81
09:18:25|3135.68
09:18:26|3136.06
09:18:26|3136.01
09:18:28|3135.97
09:18:28|3135.97
09:18:30|3136.2
09:18:30|3136.31
09:18:33|3136.31
09:18:33|3136.38
09:18:34|3136.7
09:18:36|3136.7
09:18:37|3136.7
09:18:38|3136.22
09:18:39|3136.31
09:18:40|3136.31
09:18:41|3136.32
09:18:42|3136.32
09:18:43|3136.32
09:18:44|3136.32
09:18:45|3136.32
09:18:46|3137.33
09:18:47|3137.01
09:18:49|3137.01
09:18:50|3136.99
09:18:51|3136.84
09:18:51|3136.83
09:18:53|3136.9
09:18:54|3136.62
09:18:56|3136.21
09:18:57|3136.2
09:18:59|3136.29
09:19:00|3136.29
09:19:01|3136.01
09:19:02|3136.01
09:19:03|3136.4
09:19:04|3136.33
09:19:05|3136.52
09:19:07|3136.08
09:19:08|3136.12
09:19:09|3136.52
09:19:09|3136.85
09:19:11|3136.85
09:19:12|3136.85
09:19:12|3136.85
09:19:13|3136.91
09:19:14|3136.21
09:19:15|3136.21
09:19:17|3136.23
09:19:18|3136.
09:19:19|3135.96
09:19:21|3135.96
09:19:21|3136.47
09:19:22|3136.81
09:19:23|3136.81
09:19:24|3136.62
09:19:26|3136.62
09:19:27|3136.62
09:19:28|3136.62
09:19:28|3136.95
09:19:30|3136.64
09:19:30|3136.64
09:19:32|3136.61
09:19:32|3136.61
09:19:33|3136.61
09:19:34|3136.98
09:19:36|3136.98
09:19:37|3136.98
09:19:37|3136.98
09:19:39|3136.79
09:19:40|3136.25
09:19:40|3136.43
09:19:42|3136.43
09:19:43|3135.61
09:19:44|3135.65
09:19:45|3135.62
09:19:46|3135.58
09:19:47|3135.04
09:19:48|3135.61
09:19:49|3135.47
09:19:51|3134.92
09:19:51|3134.93
09:19:53|3134.93
09:19:54|3135.07
09:19:55|3135.07
09:19:55|3135.07
09:19:57|3135.26
09:19:58|3135.26
09:19:59|3135.13
09:20:00|3135.15
09:20:01|3135.18
09:20:03|3135.37
09:20:04|3135.18
09:20:05|3134.92
09:20:06|3134.9
09:20:06|3135.15
09:20:08|3135.69
09:20:08|3135.59
09:20:09|3135.6
09:20:11|3135.72
09:20:11|3135.5
09:20:13|3135.65
09:20:13|3135.38
09:20:15|3135.27
09:20:15|3135.27
09:20:17|3134.89
09:20:17|3134.72
09:20:19|3134.79
09:20:20|3133.51
09:20:21|3133.5
09:20:22|3133.48
09:20:24|3133.45
09:20:25|3133.39
09:20:26|3132.05
09:20:26|3132.73
09:20:28|3132.76
09:20:30|3132.51
09:20:31|3132.53
09:20:31|3132.22
09:20:33|3132.1
09:20:33|3132.39
09:20:35|3133.02
09:20:36|3133.26
09:20:37|3133.38
09:20:38|3133.5
09:20:40|3133.62
09:20:41|3133.61
09:20:41|3132.91
09:20:43|3132.95
09:20:44|3133.28
09:20:44|3132.73
09:20:45|3132.86
09:20:46|3133.04
09:20:47|3133.04
09:20:48|3132.49
09:20:50|3132.49
09:20:52|3132.49
09:20:52|3132.7
09:20:54|3132.79
09:20:56|3132.8
09:20:57|3132.86
09:20:59|3132.85
09:21:00|3132.69
09:21:02|3132.96
09:21:02|3132.84
09:21:04|3132.92
09:21:05|3133.26
09:21:06|3133.19
09:21:06|3132.97
09:21:08|3132.97
09:21:09|3132.88
09:21:10|3132.73
09:21:12|3132.73
09:21:12|3132.73
09:21:13|3132.87
09:21:15|3132.44
09:21:15|3132.69
09:21:17|3132.66
09:21:17|3132.98
09:21:18|3132.84
09:21:20|3132.53
09:21:21|3132.52
09:21:23|3132.52
09:21:23|3131.8
09:21:25|3131.96
09:21:25|3131.92
09:21:27|3132.64
09:21:28|3132.78
09:21:29|3131.81
09:21:30|3132.08
09:21:31|3132.55
09:21:31|3132.74
09:21:33|3132.06
09:21:34|3131.86
09:21:35|3131.97
09:21:36|3131.9
09:21:37|3132.43
09:21:38|3132.74
09:21:40|3133.
09:21:40|3132.79
09:21:42|3132.6
09:21:42|3132.66
09:21:44|3132.66
09:21:45|3133.59
09:21:46|3133.46
09:21:47|3133.75
09:21:48|3133.57
09:21:49|3134.59
09:21:50|3134.67
09:21:52|3135.01
09:21:53|3135.27
09:21:55|3134.92
09:21:55|3135.04
09:21:56|3134.58
09:21:58|3134.62
09:22:00|3134.62
09:22:00|3135.03
09:22:01|3135.39
09:22:03|3134.91
09:22:03|3134.89
09:22:06|3134.47
09:22:07|3135.87
09:22:08|3136.17
09:22:09|3136.44
09:22:10|3136.29
09:22:11|3136.31
09:22:12|3136.45
09:22:13|3136.32
09:22:14|3136.21
09:22:16|3135.98
09:22:17|3136.63
09:22:17|3136.55
09:22:19|3136.64
09:22:19|3136.51
09:22:21|3136.34
09:22:22|3136.41
09:22:24|3136.68
09:22:25|3136.54
09:22:25|3136.54
09:22:26|3136.54
09:22:27|3136.54
09:22:28|3136.54
09:22:29|3136.64
09:22:30|3136.78
09:22:32|3136.89
09:22:33|3137.35
09:22:34|3137.17
09:22:35|3137.28
09:22:36|3137.22
09:22:37|3137.04
09:22:38|3137.23
09:22:39|3137.26
09:22:41|3137.2
09:22:41|3137.47
09:22:43|3137.56
09:22:44|3137.31
09:22:44|3137.43
09:22:46|3137.41
09:22:47|3137.54
09:22:48|3137.56
09:22:48|3137.55
09:22:50|3137.71
09:22:51|3138.09
09:22:52|3140.56
09:22:54|3140.73
09:22:55|3141.1
09:22:57|3141.22
09:22:57|3141.17
09:22:58|3141.06
09:23:00|3140.96
09:23:00|3141.17
09:23:01|3141.09
09:23:02|3141.04
09:23:04|3140.32
09:23:05|3140.81
09:23:06|3140.46
09:23:07|3140.63
09:23:08|3139.83
09:23:09|3139.83
09:23:11|3139.54
09:23:12|3139.69
09:23:12|3139.69
09:23:14|3139.52
09:23:15|3139.52
09:23:15|3139.
09:23:16|3139.25
09:23:18|3139.42
09:23:19|3139.11
09:23:20|3139.24
09:23:21|3139.23
09:23:22|3139.28
09:23:23|3139.33
09:23:24|3139.65
09:23:25|3139.54
09:23:26|3139.54
09:23:27|3139.22
09:23:28|3139.28
09:23:29|3139.22
09:23:30|3139.25
09:23:31|3140.22
09:23:32|3140.21
09:23:34|3139.79
09:23:34|3139.81
09:23:35|3139.9
09:23:36|3139.9
09:23:37|3140.42
09:23:38|3140.21
09:23:39|3140.2
09:23:40|3140.87
09:23:41|3140.83
09:23:42|3141.26
09:23:44|3141.2
09:23:45|3141.2
09:23:46|3141.24
09:23:47|3141.21
09:23:48|3141.81
09:23:49|3141.57
09:23:50|3141.31
09:23:52|3141.28
09:23:52|3140.8
09:23:53|3140.75
09:23:55|3140.64
09:23:56|3140.64
09:23:58|3140.64
09:23:58|3141.52
09:24:00|3141.09
09:24:00|3141.09
09:24:01|3141.09
09:24:03|3140.83
09:24:03|3140.67
09:24:05|3140.26
09:24:05|3140.01
09:24:06|3140.35
09:24:08|3140.51
09:24:09|3140.29
09:24:10|3140.29
09:24:11|3140.29
09:24:11|3139.78
09:24:13|3139.69
09:24:14|3139.69
09:24:15|3139.21
09:24:16|3139.
09:24:17|3139.46
09:24:19|3139.45
09:24:20|3139.36
09:24:21|3139.29
09:24:22|3139.36
09:24:23|3139.38
09:24:24|3139.38
09:24:25|3139.3
09:24:26|3139.3
09:24:27|3139.3
09:24:28|3139.23
09:24:29|3139.4
09:24:31|3139.31
09:24:31|3139.31
09:24:32|3139.31
09:24:33|3139.31
09:24:35|3139.31
09:24:35|3139.31
09:24:36|3139.36
09:24:38|3139.36
09:24:38|3139.27
09:24:39|3139.27
09:24:41|3139.36
09:24:42|3139.36
09:24:43|3139.36
09:24:44|3139.12
09:24:44|3139.43
09:24:46|3139.33
09:24:47|3139.46
09:24:47|3139.59
09:24:49|3140.29
09:24:49|3140.55
09:24:50|3140.46
09:24:52|3140.46
09:24:52|3140.47
09:24:55|3140.38
09:24:56|3140.09
09:24:57|3140.09
09:24:58|3140.53
09:25:00|3140.38
09:25:01|3140.48
09:25:02|3140.29
09:25:02|3140.23
09:25:03|3141.06
09:25:04|3141.2
09:25:06|3140.96
09:25:07|3141.07
09:25:08|3140.93
09:25:10|3141.03
09:25:11|3140.65
09:25:12|3140.6
09:25:13|3140.41
09:25:14|3140.98
09:25:15|3140.98
09:25:17|3140.99
09:25:18|3140.78
09:25:18|3141.49
09:25:19|3141.37
09:25:21|3141.21
09:25:21|3141.01
09:25:22|3141.17
09:25:24|3140.79
09:25:25|3140.92
09:25:25|3141.32
09:25:27|3141.38
09:25:28|3141.36
09:25:29|3141.46
09:25:30|3141.6
09:25:31|3141.35
09:25:32|3141.89
09:25:33|3141.99
09:25:34|3142.08
09:25:35|3141.83
09:25:36|3141.73
09:25:37|3141.79
09:25:38|3141.78
09:25:39|3141.78
09:25:40|3141.79
09:25:41|3141.82
09:25:42|3141.8
09:25:43|3141.8
09:25:44|3142.74
09:25:45|3142.34
09:25:46|3142.55
09:25:47|3142.36
09:25:48|3142.54
09:25:49|3142.86
09:25:50|3142.91
09:25:51|3142.83
09:25:52|3142.84
09:25:53|3142.53
09:25:54|3142.68
09:25:55|3142.63
09:25:56|3142.62
09:25:57|3142.84
09:25:59|3142.77
09:26:00|3142.91
09:26:02|3142.82
09:26:03|3143.01
09:26:04|3143.05
09:26:05|3142.72
09:26:06|3142.96
09:26:07|3142.75
09:26:08|3143.36
09:26:09|3142.81
09:26:10|3143.37
09:26:11|3143.05
09:26:13|3142.82
09:26:14|3143.23
09:26:15|3143.37
09:26:15|3142.83
09:26:17|3142.82
09:26:18|3142.83
09:26:19|3143.1
09:26:20|3143.02
09:26:21|3142.89
09:26:22|3142.96
09:26:23|3142.83
09:26:24|3143.21
09:26:26|3143.12
09:26:26|3143.39
09:26:27|3143.38
09:26:28|3143.29
09:26:29|3143.53
09:26:31|3143.29
09:26:32|3143.13
09:26:33|3143.02
09:26:33|3143.19
09:26:35|3143.01
09:26:36|3143.02
09:26:37|3143.41
09:26:37|3143.28
09:26:39|3143.18
09:26:40|3143.23
09:26:40|3143.23
09:26:42|3143.1
09:26:43|3143.2
09:26:44|3143.08
09:26:45|3142.96
09:26:46|3142.96
09:26:47|3143.09
09:26:47|3143.16
09:26:49|3143.11
09:26:49|3143.34
09:26:51|3143.54
09:26:51|3143.43
09:26:52|3143.64
09:26:53|3143.53
09:26:55|3143.14
09:26:55|3143.48
09:26:57|3143.26
09:26:59|3143.19
09:27:00|3142.86
09:27:01|3142.92
09:27:03|3142.92
09:27:03|3142.92
09:27:05|3142.97
09:27:07|3142.37
09:27:07|3141.49
09:27:08|3141.33
09:27:10|3140.95
09:27:10|3140.79
09:27:12|3140.51
09:27:13|3140.47
09:27:14|3140.17
09:27:15|3140.24
09:27:16|3140.32
09:27:17|3139.82
09:27:19|3139.77
09:27:20|3140.01
09:27:21|3140.03
09:27:23|3140.02
09:27:23|3140.33
09:27:24|3139.98
09:27:26|3140.14
09:27:27|3139.98
09:27:28|3139.83
09:27:28|3139.53
09:27:29|3139.67
09:27:30|3139.67
09:27:31|3139.67
09:27:32|3139.59
09:27:33|3139.74
09:27:35|3139.83
09:27:36|3139.83
09:27:36|3139.41
09:27:38|3139.67
09:27:38|3139.53
09:27:40|3138.91
09:27:41|3138.83
09:27:42|3138.86
09:27:43|3138.85
09:27:43|3138.72
09:27:44|3138.4
09:27:46|3138.4
09:27:46|3138.4
09:27:47|3138.27
09:27:49|3138.05
09:27:49|3138.66
09:27:50|3139.22
09:27:52|3139.04
09:27:52|3139.13
09:27:54|3139.18
09:27:55|3139.02
09:27:56|3138.77
09:27:58|3138.29
09:27:59|3138.31
09:28:00|3138.27
09:28:01|3137.85
09:28:03|3138.09
09:28:03|3138.45
09:28:05|3138.45
09:28:06|3138.54
09:28:07|3138.55
09:28:08|3138.63
09:28:10|3138.65
09:28:10|3138.69
09:28:12|3138.82
09:28:13|3138.85
09:28:13|3138.92
09:28:14|3139.09
09:28:16|3139.49
09:28:17|3139.63
09:28:18|3139.93
09:28:18|3140.23
09:28:20|3140.5
09:28:21|3140.37
09:28:22|3140.71
09:28:23|3140.94
09:28:24|3140.97
09:28:25|3140.7
09:28:27|3140.53
09:28:27|3140.56
09:28:28|3140.56
09:28:29|3140.76
09:28:31|3140.76
09:28:32|3140.76
09:28:33|3140.71
09:28:34|3140.58
09:28:34|3140.56
09:28:35|3140.4
09:28:37|3140.4
09:28:38|3140.4
09:28:39|3140.4
09:28:40|3140.56
09:28:41|3140.39
09:28:42|3140.39
09:28:43|3140.39
09:28:44|3140.46
09:28:45|3140.46
09:28:46|3140.02
09:28:47|3140.32
09:28:48|3140.36
09:28:49|3140.38
09:28:50|3140.25
09:28:51|3140.17
09:28:53|3140.25
09:28:54|3140.17
09:28:54|3140.34
09:28:56|3140.28
09:28:56|3140.21
09:28:57|3140.1
09:28:59|3140.14
09:29:01|3139.91
09:29:03|3139.53
09:29:03|3139.53
09:29:04|3139.53
09:29:06|3139.92
09:29:07|3140.19
09:29:08|3140.01
09:29:08|3140.06
09:29:10|3139.87
09:29:11|3139.87
09:29:12|3139.72
09:29:13|3139.53
09:29:14|3139.57
09:29:15|3139.75
09:29:16|3139.71
09:29:18|3139.8
09:29:18|3139.54
09:29:19|3139.62
09:29:21|3139.62
09:29:22|3139.62
09:29:23|3139.62
09:29:24|3139.49
09:29:25|3139.49
09:29:26|3139.49
09:29:27|3139.49
09:29:28|3139.49
09:29:29|3139.49
09:29:30|3139.49
09:29:31|3139.34
09:29:32|3139.49
09:29:34|3139.36
09:29:35|3139.46
09:29:36|3139.47
09:29:37|3139.47
09:29:37|3139.47
09:29:39|3139.47
09:29:40|3139.47
09:29:41|3139.47
09:29:42|3139.49
09:29:43|3139.45
09:29:45|3139.47
09:29:46|3139.47
09:29:46|3139.45
09:29:47|3139.45
09:29:48|3139.33
09:29:49|3139.39
09:29:51|3139.29
09:29:52|3139.29
09:29:53|3139.29
09:29:53|3139.27
09:29:54|3139.07
09:29:55|3139.27
09:29:57|3139.87
09:29:58|3139.51
09:30:00|3139.81
09:30:01|3139.81
09:30:02|3139.26
09:30:03|3139.66
09:30:05|3139.72
09:30:06|3139.51
09:30:08|3139.65
09:30:09|3139.69
09:30:09|3139.66
09:30:10|3139.91
09:30:12|3139.68
09:30:13|3139.62
09:30:14|3139.52
09:30:15|3139.55
09:30:16|3139.58
09:30:17|3139.67
09:30:18|3139.57
09:30:19|3139.53
09:30:21|3139.55
09:30:21|3139.44
09:30:22|3139.74
09:30:23|3139.58
09:30:24|3139.61
09:30:25|3139.65
09:30:26|3139.65
09:30:27|3139.65
09:30:28|3139.65
09:30:29|3139.65
09:30:30|3139.65
09:30:32|3139.65
09:30:33|3139.65
09:30:34|3139.45
09:30:35|3139.6
09:30:37|3139.52
09:30:37|3141.14
09:30:38|3141.97
09:30:39|3141.06
09:30:40|3140.74
09:30:41|3140.65
09:30:42|3140.84
09:30:44|3140.48
09:30:44|3140.44
09:30:46|3140.37
09:30:47|3140.37
09:30:47|3140.37
09:30:49|3140.04
09:30:50|3140.24
09:30:50|3140.26
09:30:52|3140.04
09:30:53|3139.69
09:30:53|3139.69
09:30:54|3140.
09:30:56|3140.
09:30:57|3139.65
09:30:58|3139.15
09:30:59|3139.15
09:30:59|3139.15
09:31:02|3139.93
09:31:03|3139.68
09:31:05|3140.01
09:31:06|3140.
09:31:06|3139.24
09:31:07|3139.27
09:31:08|3139.19
09:31:10|3139.19
09:31:11|3138.35
09:31:13|3138.3
09:31:13|3137.98
09:31:15|3137.68
09:31:16|3137.85
09:31:17|3137.6
09:31:19|3137.62
09:31:19|3137.21
09:31:20|3137.01
09:31:22|3136.61
09:31:23|3136.88
09:31:23|3136.75
09:31:25|3136.54
09:31:26|3136.35
09:31:27|3135.83
09:31:28|3135.56
09:31:30|3135.65
09:31:30|3135.75
09:31:31|3135.68
09:31:33|3135.73
09:31:34|3135.71
09:31:35|3135.73
09:31:36|3136.47
09:31:36|3136.37
09:31:38|3135.79
09:31:39|3135.76
09:31:40|3135.53
09:31:41|3135.53
09:31:42|3135.53
09:31:43|3136.14
09:31:44|3136.18
09:31:45|3135.96
09:31:47|3136.15
09:31:48|3136.25
09:31:49|3136.36
09:31:50|3136.35
09:31:50|3136.31
09:31:52|3136.42
09:31:53|3136.38
09:31:54|3136.32
09:31:55|3135.84
09:31:57|3135.94
09:31:58|3135.9
09:31:59|3135.91
09:32:00|3135.84
09:32:02|3135.8
09:32:03|3135.76
09:32:04|3136.01
09:32:05|3136.01
09:32:06|3136.68
09:32:07|3137.03
09:32:08|3136.22
09:32:10|3136.22
09:32:10|3135.64
09:32:11|3136.31
09:32:12|3136.41
09:32:13|3136.79
09:32:15|3136.9
09:32:16|3137.18
09:32:17|3137.58
09:32:18|3137.11
09:32:19|3137.57
09:32:20|3137.67
09:32:21|3137.67
09:32:23|3137.47
09:32:24|3137.42
09:32:25|3137.46
09:32:27|3137.47
09:32:28|3137.56
09:32:28|3137.34
09:32:29|3137.41
09:32:30|3137.6
09:32:32|3137.53
09:32:32|3137.79
09:32:34|3137.75
09:32:36|3137.8
09:32:36|3137.77
09:32:38|3137.79
09:32:38|3137.8
09:32:39|3137.79
09:32:41|3137.79
09:32:42|3137.86
09:32:42|3137.88
09:32:43|3137.88
09:32:45|3137.76
09:32:46|3137.51
09:32:46|3137.66
09:32:48|3137.8
09:32:49|3137.81
09:32:50|3137.67
09:32:51|3137.67
09:32:53|3139.32
09:32:53|3139.69
09:32:54|3139.41
09:32:55|3139.56
09:32:56|3139.69
09:32:57|3139.14
09:32:58|3139.19
09:32:59|3139.3
09:33:01|3139.53
09:33:02|3139.18
09:33:04|3139.08
09:33:04|3139.13
09:33:05|3139.06
09:33:06|3139.07
09:33:08|3139.1
09:33:08|3139.1
09:33:09|3139.05
09:33:11|3139.2
09:33:12|3139.24
09:33:13|3138.92
09:33:14|3139.14
09:33:16|3139.09
09:33:16|3138.71
09:33:18|3139.76
09:33:19|3139.21
09:33:20|3138.98
09:33:21|3139.39
09:33:23|3140.
09:33:24|3139.79
09:33:25|3139.82
09:33:26|3139.52
09:33:27|3138.96
09:33:28|3138.36
09:33:29|3138.73
09:33:30|3139.29
09:33:31|3139.83
09:33:32|3139.65
09:33:33|3139.43
09:33:34|3139.37
09:33:35|3139.37
09:33:36|3139.37
09:33:37|3139.13
09:33:39|3139.28
09:33:40|3139.28
09:33:40|3139.18
09:33:42|3138.76
09:33:43|3139.01
09:33:44|3139.24
09:33:45|3139.24
09:33:46|3139.14
09:33:48|3139.06
09:33:48|3139.01
09:33:49|3139.03
09:33:50|3139.03
09:33:51|3138.97
09:33:52|3138.93
09:33:53|3138.85
09:33:54|3139.11
09:33:55|3139.13
09:33:57|3139.11
09:33:58|3138.98
09:33:58|3139.03
09:33:59|3139.03
09:34:01|3139.51
09:34:02|3139.25
09:34:04|3139.26
09:34:05|3139.61
09:34:07|3139.45
09:34:07|3139.69
09:34:09|3139.58
09:34:10|3139.29
09:34:11|3139.22
09:34:12|3139.07
09:34:13|3142.4
09:34:14|3142.71
09:34:16|3143.31
09:34:16|3143.45
09:34:17|3143.54
09:34:18|3143.54
09:34:20|3143.98
09:34:21|3143.85
09:34:22|3144.06
09:34:23|3144.25
09:34:23|3144.25
09:34:24|3144.03
09:34:25|3143.7
09:34:27|3142.88
09:34:28|3142.33
09:34:29|3142.65
09:34:29|3142.65
09:34:30|3142.57
09:34:31|3141.51
09:34:34|3142.5
09:34:34|3142.75
09:34:35|3143.43
09:34:37|3143.54
09:34:38|3143.3
09:34:39|3144.13
09:34:41|3143.82
09:34:42|3144.58
09:34:43|3143.9
09:34:43|3143.04
09:34:45|3143.04
09:34:45|3143.04
09:34:46|3143.04
09:34:48|3142.52
09:34:49|3142.99
09:34:50|3142.93
09:34:51|3142.93
09:34:52|3142.93
09:34:52|3142.93
09:34:55|3142.6
09:34:56|3142.6
09:34:57|3142.66
09:34:58|3142.31
09:34:59|3142.28
09:35:00|3142.28
09:35:00|3142.96
09:35:02|3143.13
09:35:03|3143.08
09:35:05|3143.1
09:35:05|3143.14
09:35:07|3143.02
09:35:09|3143.66
09:35:09|3143.47
09:35:10|3143.18
09:35:12|3143.18
09:35:13|3143.76
09:35:14|3143.54
09:35:15|3143.57
09:35:15|3143.96
09:35:17|3145.
09:35:18|3144.05
09:35:19|3143.88
09:35:20|3143.88
09:35:21|3144.38
09:35:22|3144.36
09:35:23|3144.36
09:35:24|3144.38
09:35:25|3144.68
09:35:26|3144.57
09:35:27|3143.75
09:35:28|3143.75
09:35:29|3143.75
09:35:30|3143.6
09:35:31|3143.91
09:35:32|3143.91
09:35:33|3144.02
09:35:35|3144.02
09:35:36|3144.02
09:35:37|3143.81
09:35:38|3143.5
09:35:39|3143.
09:35:40|3143.39
09:35:41|3143.4
09:35:42|3143.4
09:35:43|3143.58
09:35:44|3143.38
09:35:45|3143.31
09:35:46|3143.24
09:35:47|3143.21
09:35:48|3143.16
09:35:49|3143.33
09:35:50|3143.33
09:35:52|3142.49
09:35:52|3142.34
09:35:53|3142.
09:35:55|3142.
09:35:55|3142.46
09:35:56|3142.46
09:35:57|3141.95
09:35:58|3141.95
09:36:00|3141.89
09:36:01|3141.89
09:36:01|3142.41
09:36:02|3142.25
09:36:03|3142.27
09:36:06|3142.02
09:36:08|3141.38
09:36:08|3141.72
09:36:10|3141.67
09:36:11|3141.51
09:36:12|3141.03
09:36:13|3141.21
09:36:14|3140.63
09:36:15|3140.97
09:36:16|3140.84
09:36:17|3140.79
09:36:19|3141.51
09:36:19|3141.19
09:36:20|3141.48
09:36:21|3142.17
09:36:23|3142.01
09:36:24|3141.85
09:36:25|3141.93
09:36:25|3141.93
09:36:26|3141.89
09:36:27|3141.68
09:36:28|3141.83
09:36:29|3141.51
09:36:30|3141.51
09:36:32|3141.51
09:36:33|3141.69
09:36:34|3141.61
09:36:36|3141.71
09:36:37|3141.81
09:36:37|3141.82
09:36:38|3141.78
09:36:40|3142.02
09:36:41|3141.84
09:36:42|3141.82
09:36:43|3141.82
09:36:44|3142.04
09:36:45|3142.04
09:36:46|3141.83
09:36:47|3141.78
09:36:48|3141.78
09:36:49|3141.83
09:36:50|3142.02
09:36:51|3142.02
09:36:52|3142.02
09:36:53|3142.02
09:36:54|3142.02
09:36:55|3142.02
09:36:56|3141.83
09:36:58|3141.83
09:36:58|3141.83
09:36:59|3141.83
09:37:00|3141.91
09:37:01|3141.91
09:37:02|3141.63
09:37:03|3141.55
09:37:04|3141.55
09:37:06|3141.46
09:37:08|3141.48
09:37:09|3141.72
09:37:10|3141.57
09:37:10|3142.55
09:37:12|3142.41
09:37:12|3142.32
09:37:14|3142.5
09:37:14|3143.
09:37:15|3143.23
09:37:18|3143.63
09:37:19|3143.42
09:37:19|3143.21
09:37:21|3143.18
09:37:21|3143.52
09:37:23|3143.29
09:37:24|3143.14
09:37:25|3142.89
09:37:26|3142.89
09:37:28|3143.07
09:37:29|3143.19
09:37:30|3142.89
09:37:31|3143.22
09:37:31|3143.69
09:37:33|3143.63
09:37:33|3143.81
09:37:35|3143.81
09:37:36|3143.81
09:37:37|3143.59
09:37:37|3143.27
09:37:39|3143.25
09:37:40|3143.57
09:37:41|3142.88
09:37:41|3142.88
09:37:43|3143.99
09:37:44|3143.8
09:37:45|3143.43
09:37:46|3143.91
09:37:47|3144.03
09:37:48|3143.94
09:37:50|3143.71
09:37:51|3143.6
09:37:52|3143.61
09:37:53|3143.61
09:37:53|3143.61
09:37:55|3143.61
09:37:56|3143.94
09:37:57|3144.07
09:37:58|3143.87
09:37:59|3143.81
09:38:00|3143.81
09:38:01|3143.6
09:38:02|3143.25
09:38:03|3143.4
09:38:04|3143.16
09:38:06|3142.89
09:38:06|3142.89
09:38:08|3142.62
09:38:10|3142.62
09:38:10|3142.91
09:38:12|3142.93
09:38:13|3142.87
09:38:13|3142.75
09:38:15|3142.78
09:38:15|3142.71
09:38:17|3142.71
09:38:18|3142.86
09:38:19|3142.71
09:38:20|3142.68
09:38:22|3142.71
09:38:23|3142.69
09:38:24|3142.69
09:38:25|3142.41
09:38:26|3142.41
09:38:28|3142.41
09:38:29|3142.53
09:38:30|3142.53
09:38:32|3142.53
09:38:33|3142.24
09:38:34|3141.91
09:38:35|3141.87
09:38:36|3141.8
09:38:37|3141.46
09:38:38|3141.2
09:38:39|3141.2
09:38:40|3141.36
09:38:42|3141.36
09:38:42|3141.38
09:38:43|3141.29
09:38:44|3141.4
09:38:46|3141.34
09:38:46|3141.41
09:38:47|3141.43
09:38:48|3141.61
09:38:49|3141.63
09:38:51|3141.81
09:38:52|3142.05
09:38:52|3142.05
09:38:54|3142.05
09:38:55|3142.05
09:38:55|3142.11
09:38:57|3141.61
09:38:58|3141.65
09:38:59|3141.65
09:38:59|3141.59
09:39:01|3141.81
09:39:02|3141.79
09:39:03|3141.79
09:39:04|3141.7
09:39:05|3141.7
09:39:06|3141.59
09:39:07|3141.59
09:39:09|3141.59
09:39:10|3141.59
09:39:11|3141.59
09:39:12|3141.59
09:39:13|3141.59
09:39:14|3141.59
09:39:16|3141.59
09:39:16|3141.68
09:39:17|3141.68
09:39:19|3142.12
09:39:20|3141.95
09:39:20|3141.44
09:39:22|3141.44
09:39:23|3141.44
09:39:24|3141.5
09:39:24|3141.61
09:39:26|3141.76
09:39:27|3141.73
09:39:29|3141.79
09:39:30|3141.61
09:39:30|3141.81
09:39:32|3141.79
09:39:34|3141.77
09:39:35|3141.94
09:39:35|3142.51
09:39:36|3142.51
09:39:37|3142.16
09:39:38|3142.1
09:39:39|3142.18
09:39:41|3142.12
09:39:41|3142.01
09:39:43|3141.87
09:39:44|3142.09
09:39:45|3142.11
09:39:46|3142.13
09:39:47|3142.19
09:39:48|3142.3
09:39:49|3142.3
09:39:50|3142.3
09:39:51|3142.3
09:39:52|3142.09
09:39:53|3142.1
09:39:54|3142.07
09:39:55|3142.03
09:39:56|3142.03
09:39:57|3141.71
09:39:58|3141.83
09:39:59|3141.78
09:40:01|3141.78
09:40:01|3143.78
09:40:02|3143.63
09:40:03|3143.62
09:40:04|3143.57
09:40:05|3143.18
09:40:06|3143.54
09:40:07|3143.54
09:40:09|3143.56
09:40:11|3143.44
09:40:13|3143.02
09:40:14|3143.03
09:40:15|3143.25
09:40:16|3143.02
09:40:17|3143.31
09:40:18|3143.24
09:40:19|3143.21
09:40:20|3143.2
09:40:21|3143.29
09:40:23|3143.07
09:40:23|3143.23
09:40:24|3143.22
09:40:26|3143.22
09:40:27|3143.13
09:40:28|3143.07
09:40:28|3143.07
09:40:30|3143.19
09:40:31|3143.19
09:40:32|3143.19
09:40:33|3143.17
09:40:34|3143.23
09:40:34|3143.27
09:40:36|3143.03
09:40:36|3143.22
09:40:37|3143.24
09:40:39|3143.38
09:40:40|3143.38
09:40:41|3143.38
09:40:42|3143.38
09:40:43|3143.38
09:40:44|3142.98
09:40:45|3143.13
09:40:46|3142.8
09:40:47|3142.8
09:40:48|3143.05
09:40:50|3143.53
09:40:50|3143.53
09:40:52|3143.43
09:40:53|3143.32
09:40:54|3143.32
09:40:55|3143.32
09:40:56|3143.23
09:40:58|3143.32
09:40:58|3143.33
09:40:59|3143.46
09:41:00|3143.4
09:41:01|3143.4
09:41:02|3143.
09:41:03|3143.14
09:41:04|3143.37
09:41:05|3143.24
09:41:07|3143.28
09:41:07|3143.23
09:41:08|3144.76
09:41:09|3144.46
09:41:11|3144.46
09:41:13|3145.21
09:41:13|3145.08
09:41:14|3145.36
09:41:16|3145.36
09:41:17|3145.3
09:41:18|3145.68
09:41:19|3145.62
09:41:21|3146.13
09:41:21|3146.74
09:41:22|3146.69
09:41:24|3146.68
09:41:24|3146.53
09:41:26|3146.45
09:41:26|3146.67
09:41:28|3146.59
09:41:28|3146.32
09:41:30|3146.59
09:41:31|3146.89
09:41:31|3147.06
09:41:34|3146.69
09:41:34|3146.82
09:41:36|3146.84
09:41:37|3146.91
09:41:38|3146.56
09:41:39|3146.39
09:41:40|3146.58
09:41:41|3146.38
09:41:42|3146.64
09:41:43|3146.05
09:41:45|3146.39
09:41:45|3145.9
09:41:46|3144.97
09:41:47|3144.83
09:41:49|3144.87
09:41:49|3145.25
09:41:50|3145.05
09:41:51|3145.1
09:41:52|3144.97
09:41:54|3144.52
09:41:54|3144.56
09:41:55|3144.44
09:41:56|3144.58
09:41:57|3144.24
09:41:58|3144.25
09:41:59|3144.1
09:42:00|3144.32
09:42:02|3145.26
09:42:03|3145.56
09:42:03|3145.39
09:42:05|3145.6
09:42:05|3145.74
09:42:07|3145.72
09:42:07|3146.11
09:42:08|3146.11
09:42:09|3146.02
09:42:11|3146.17
09:42:12|3145.59
09:42:13|3146.24
09:42:14|3146.15
09:42:15|3146.12
09:42:16|3145.98
09:42:17|3145.72
09:42:18|3145.38
09:42:20|3145.38
09:42:21|3145.38
09:42:22|3145.25
09:42:23|3145.25
09:42:24|3145.25
09:42:25|3145.25
09:42:27|3145.21
09:42:27|3144.95
09:42:28|3144.95
09:42:30|3144.95
09:42:31|3144.81
09:42:32|3144.75
09:42:32|3144.75
09:42:34|3144.57
09:42:34|3144.41
09:42:36|3144.35
09:42:37|3144.35
09:42:38|3144.61
09:42:39|3144.7
09:42:40|3144.7
09:42:42|3144.69
09:42:42|3144.89
09:42:43|3144.95
09:42:44|3144.85
09:42:45|3144.73
09:42:47|3144.9
09:42:47|3144.87
09:42:48|3144.8
09:42:49|3144.84
09:42:51|3144.79
09:42:51|3144.85
09:42:52|3144.83
09:42:54|3145.09
09:42:55|3145.69
09:42:56|3145.04
09:42:57|3145.14
09:42:58|3145.09
09:42:59|3144.85
09:43:00|3144.51
09:43:00|3144.86
09:43:01|3145.15
09:43:03|3144.39
09:43:05|3144.19
09:43:05|3144.47
09:43:07|3144.34
09:43:07|3144.11
09:43:08|3144.7
09:43:09|3144.75
09:43:11|3144.7
09:43:11|3144.91
09:43:14|3144.98
09:43:15|3144.98
09:43:16|3145.02
09:43:17|3145.02
09:43:18|3144.88
09:43:19|3144.65
09:43:21|3144.65
09:43:21|3144.55
09:43:22|3144.55
09:43:24|3144.58
09:43:24|3144.58
09:43:26|3144.58
09:43:28|3144.59
09:43:28|3144.59
09:43:29|3144.63
09:43:30|3144.63
09:43:32|3144.6
09:43:33|3144.88
09:43:33|3144.6
09:43:35|3144.6
09:43:36|3144.69
09:43:36|3144.61
09:43:37|3144.67
09:43:38|3144.61
09:43:40|3144.62
09:43:41|3144.64
09:43:42|3144.62
09:43:43|3144.53
09:43:44|3144.66
09:43:45|3144.55
09:43:46|3144.73
09:43:47|3144.74
09:43:49|3144.74
09:43:49|3144.63
09:43:51|3144.66
09:43:51|3144.74
09:43:53|3144.75
09:43:53|3144.55
09:43:55|3144.55
09:43:55|3144.64
09:43:56|3144.6
09:43:57|3144.49
09:43:58|3144.48
09:44:00|3144.51
09:44:01|3144.57
09:44:02|3144.63
09:44:03|3144.64
09:44:04|3144.65
09:44:05|3144.69
09:44:06|3144.7
09:44:08|3144.7
09:44:08|3144.67
09:44:09|3144.67
09:44:10|3144.67
09:44:11|3144.67
09:44:13|3143.98
09:44:15|3143.15
09:44:17|3142.99
09:44:17|3142.87
09:44:19|3142.31
09:44:20|3142.27
09:44:21|3142.04
09:44:22|3142.04
09:44:23|3142.02
09:44:25|3142.18
09:44:25|3141.99
09:44:27|3141.99
09:44:28|3142.2
09:44:30|3142.04
09:44:31|3142.04
09:44:32|3141.99
09:44:33|3141.99
09:44:34|3142.12
09:44:35|3142.2
09:44:36|3142.33
09:44:37|3142.54
09:44:38|3143.
09:44:39|3143.03
09:44:40|3143.03
09:44:41|3142.83
09:44:42|3142.83
09:44:43|3142.89
09:44:44|3142.89
09:44:45|3142.89
09:44:47|3142.97
09:44:48|3142.97
09:44:49|3143.29
09:44:50|3143.18
09:44:51|3142.88
09:44:53|3143.09
09:44:54|3143.09
09:44:55|3143.05
09:44:55|3143.
09:44:57|3142.83
09:44:57|3142.83
09:44:58|3142.83
09:45:00|3142.94
09:45:01|3142.76
09:45:02|3143.16
09:45:02|3142.83
09:45:04|3142.13
09:45:05|3141.95
09:45:06|3141.74
09:45:07|3141.97
09:45:08|3141.71
09:45:09|3141.55
09:45:10|3141.55
09:45:11|3142.22
09:45:12|3141.94
09:45:13|3141.85
09:45:14|3142.14
09:45:15|3142.12
09:45:17|3141.92
09:45:17|3142.17
09:45:19|3141.96
09:45:19|3141.96
09:45:21|3142.19
09:45:21|3142.
09:45:22|3142.
09:45:24|3141.76
09:45:24|3141.86
09:45:26|3141.86
09:45:27|3141.86
09:45:28|3141.6
09:45:29|3141.44
09:45:30|3141.51
09:45:31|3141.49
09:45:32|3141.49
09:45:33|3141.62
09:45:34|3141.71
09:45:35|3141.84
09:45:36|3141.49
09:45:38|3141.64
09:45:38|3141.64
09:45:39|3141.64
09:45:40|3141.64
09:45:42|3141.64
09:45:43|3141.35
09:45:44|3141.63
09:45:45|3141.63
09:45:47|3141.63
09:45:47|3141.63
09:45:48|3141.63
09:45:50|3141.35
09:45:50|3141.54
09:45:52|3141.54
09:45:52|3141.54
09:45:54|3141.54
09:45:54|3141.36
09:45:56|3141.24
09:45:57|3141.08
09:45:58|3141.08
09:45:59|3141.06
09:46:01|3141.06
09:46:01|3140.74
09:46:02|3140.82
09:46:03|3140.82
09:46:05|3141.
09:46:06|3140.77
09:46:07|3140.26
09:46:08|3140.46
09:46:08|3139.93
09:46:10|3139.61
09:46:11|3139.91
09:46:12|3139.97
09:46:12|3139.9
09:46:13|3139.9
09:46:15|3140.27
09:46:17|3139.79
09:46:18|3139.79
09:46:18|3139.75
09:46:19|3140.1
09:46:21|3140.5
09:46:22|3140.11
09:46:22|3140.33
09:46:24|3140.55
09:46:25|3140.56
09:46:26|3140.83
09:46:27|3141.2
09:46:28|3141.58
09:46:29|3142.
09:46:30|3141.69
09:46:31|3141.78
09:46:32|3141.78
09:46:33|3141.57
09:46:34|3141.63
09:46:35|3141.67
09:46:36|3141.91
09:46:37|3142.06
09:46:39|3142.02
09:46:39|3141.99
09:46:40|3141.87
09:46:41|3142.06
09:46:42|3142.06
09:46:43|3142.75
09:46:44|3142.88
09:46:45|3142.55
09:46:47|3142.6
09:46:47|3142.64
09:46:48|3142.9
09:46:49|3142.85
09:46:50|3143.07
09:46:51|3142.64
09:46:53|3142.81
09:46:53|3142.81
09:46:54|3142.81
09:46:56|3142.95
09:46:56|3143.35
09:46:58|3143.41
09:46:59|3143.
09:47:00|3143.
09:47:01|3143.25
09:47:01|3143.16
09:47:03|3143.27
09:47:04|3143.3
09:47:05|3142.97
09:47:06|3142.81
09:47:07|3142.81
09:47:08|3142.78
09:47:09|3143.33
09:47:10|3143.52
09:47:11|3143.49
09:47:12|3143.49
09:47:13|3143.64
09:47:14|3143.51
09:47:15|3143.64
09:47:17|3143.74
09:47:18|3143.54
09:47:19|3143.44
09:47:20|3143.36
09:47:22|3143.18
09:47:24|3143.
09:47:25|3143.15
09:47:26|3143.08
09:47:27|3143.08
09:47:29|3143.18
09:47:30|3143.18
09:47:30|3143.18
09:47:32|3143.12
09:47:33|3143.12
09:47:34|3143.12
09:47:35|3143.12
09:47:36|3143.2
09:47:38|3143.2
09:47:39|3143.24
09:47:39|3142.95
09:47:40|3143.01
09:47:42|3142.97
09:47:43|3142.97
09:47:44|3142.87
09:47:45|3142.5
09:47:46|3142.53
09:47:47|3142.91
09:47:48|3142.77
09:47:52|3143.03
09:47:54|3142.76
09:47:55|3142.72
09:47:56|3142.79
09:47:57|3142.79
09:47:58|3142.72
09:47:59|3142.58
09:48:00|3142.58
09:48:01|3142.95
09:48:02|3142.92
09:48:02|3142.68
09:48:04|3142.39
09:48:05|3142.48
09:48:06|3142.92
09:48:07|3142.73
09:48:08|3142.75
09:48:09|3142.73
09:48:10|3142.73
09:48:11|3142.5
09:48:12|3142.5
09:48:13|3142.99
09:48:14|3142.83
09:48:15|3142.62
09:48:16|3142.62
09:48:17|3142.97
09:48:19|3142.66
09:48:20|3142.99
09:48:21|3143.1
09:48:22|3142.7
09:48:24|3142.7
09:48:25|3142.75
09:48:26|3142.5
09:48:27|3142.5
09:48:29|3142.49
09:48:29|3142.49
09:48:30|3142.49
09:48:32|3142.49
09:48:33|3142.59
09:48:34|3142.42
09:48:35|3142.42
09:48:36|3142.28
09:48:37|3142.26
09:48:38|3142.2
09:48:39|3141.97
09:48:40|3142.04
09:48:41|3142.04
09:48:42|3141.83
09:48:43|3141.99
09:48:44|3141.97
09:48:45|3141.97
09:48:46|3141.98
09:48:48|3141.89
09:48:48|3141.74
09:48:49|3141.74
09:48:51|3141.74
09:48:51|3141.99
09:48:53|3141.93
09:48:54|3142.08
09:48:54|3142.08
09:48:56|3142.08
09:48:56|3141.77
09:48:57|3141.76
09:48:58|3141.76
09:49:00|3141.76
09:49:00|3142.11
09:49:02|3142.11
09:49:03|3141.78
09:49:04|3141.86
09:49:04|3141.86
09:49:06|3141.87
09:49:07|3141.79
09:49:08|3141.79
09:49:10|3141.67
09:49:11|3141.67
09:49:11|3141.93
09:49:13|3141.94
09:49:13|3142.02
09:49:15|3142.02
09:49:15|3142.02
09:49:17|3142.02
09:49:19|3142.44
09:49:20|3142.75
09:49:22|3142.75
09:49:22|3142.75
09:49:24|3142.75
09:49:25|3142.75
09:49:25|3142.35
09:49:27|3142.48
09:49:29|3142.69
09:49:29|3142.69
09:49:30|3143.1
09:49:32|3142.7
09:49:33|3142.59
09:49:34|3142.66
09:49:35|3143.21
09:49:36|3143.01
09:49:36|3143.04
09:49:38|3143.62
09:49:39|3143.19
09:49:40|3143.21
09:49:42|3143.21
09:49:43|3143.12
09:49:44|3143.08
09:49:45|3143.01
09:49:46|3143.12
09:49:47|3143.15
09:49:48|3143.15
09:49:49|3143.04
09:49:50|3143.21
09:49:51|3143.61
09:49:53|3143.6
09:49:53|3143.6
09:49:54|3143.73
09:49:55|3143.63
09:49:56|3143.68
09:49:57|3143.76
09:49:58|3143.67
09:49:59|3143.67
09:50:00|3143.53
09:50:01|3143.68
09:50:02|3143.69
09:50:03|3144.32
09:50:04|3144.32
09:50:06|3144.25
09:50:06|3144.32
09:50:07|3144.26
09:50:08|3143.53
09:50:09|3143.64
09:50:11|3144.1
09:50:11|3143.96
09:50:12|3144.28
09:50:14|3144.18
09:50:15|3144.27
09:50:16|3144.1
09:50:17|3144.28
09:50:18|3144.32
09:50:18|3144.32
09:50:19|3144.37
09:50:22|3145.09
09:50:23|3144.7
09:50:23|3144.97
09:50:26|3145.17
09:50:26|3145.16
09:50:28|3145.16
09:50:28|3145.26
09:50:29|3145.61
09:50:31|3145.35
09:50:32|3144.48
09:50:33|3144.39
09:50:34|3145.58
09:50:35|3145.75
09:50:36|3145.88
09:50:37|3145.95
09:50:38|3146.25
09:50:39|3146.41
09:50:41|3146.69
09:50:41|3146.52
09:50:42|3147.16
09:50:43|3147.65
09:50:44|3147.21
09:50:46|3147.21
09:50:46|3147.21
09:50:48|3146.99
09:50:49|3146.6
09:50:49|3146.43
09:50:50|3146.4
09:50:52|3146.56
09:50:53|3146.31
09:50:53|3146.31
09:50:54|3146.31
09:50:55|3146.23
09:50:57|3146.49
09:50:57|3146.3
09:50:59|3146.49
09:51:00|3146.41
09:51:01|3146.73
09:51:02|3147.48
09:51:02|3147.35
09:51:03|3147.35
09:51:04|3147.45
09:51:06|3147.63
09:51:06|3147.94
09:51:08|3147.79
09:51:08|3147.5
09:51:09|3147.82
09:51:10|3147.96
09:51:12|3148.37
09:51:12|3148.45
09:51:14|3148.58
09:51:14|3148.59
09:51:16|3148.7
09:51:16|3148.62
09:51:17|3148.63
09:51:18|3148.66
09:51:19|3149.8
09:51:22|3149.45
09:51:23|3149.16
09:51:24|3149.03
09:51:25|3149.3
09:51:26|3149.4
09:51:28|3149.47
09:51:29|3149.49
09:51:30|3149.87
09:51:32|3149.94
09:51:32|3149.59
09:51:34|3149.81
09:51:35|3149.94
09:51:36|3149.95
09:51:36|3149.95
09:51:37|3149.46
09:51:39|3149.96
09:51:40|3149.68
09:51:41|3149.47
09:51:43|3149.77
09:51:44|3149.97
09:51:45|3149.77
09:51:45|3150.74
09:51:46|3150.7
09:51:48|3150.47
09:51:49|3150.49
09:51:50|3150.84
09:51:51|3150.81
09:51:52|3150.83
09:51:53|3151.54
09:51:54|3151.7
09:51:55|3151.88
09:51:56|3151.5
09:51:57|3151.25
09:51:58|3151.26
09:51:59|3150.89
09:52:00|3150.65
09:52:01|3150.99
09:52:02|3151.23
09:52:03|3151.47
09:52:05|3151.45
09:52:05|3152.28
09:52:07|3152.01
09:52:08|3151.33
09:52:09|3150.48
09:52:09|3150.48
09:52:11|3150.12
09:52:12|3150.72
09:52:13|3150.95
09:52:14|3150.64
09:52:15|3150.64
09:52:16|3151.04
09:52:17|3150.99
09:52:18|3150.8
09:52:19|3150.83
09:52:20|3152.04
09:52:21|3152.01
09:52:23|3151.65
09:52:25|3151.8
09:52:26|3151.67
09:52:26|3152.03
09:52:27|3151.78
09:52:29|3151.74
09:52:30|3152.22
09:52:31|3151.81
09:52:32|3151.6
09:52:34|3151.73
09:52:34|3152.32
09:52:37|3151.96
09:52:37|3151.96
09:52:39|3151.9
09:52:39|3151.7
09:52:40|3151.7
09:52:41|3152.09
09:52:42|3152.09
09:52:45|3152.17
09:52:46|3152.19
09:52:47|3151.99
09:52:48|3151.95
09:52:49|3151.95
09:52:50|3151.95
09:52:51|3152.21
09:52:53|3152.22
09:52:54|3152.22
09:52:55|3152.31
09:52:56|3152.31
09:52:57|3152.31
09:52:58|3151.61
09:52:59|3151.61
09:53:00|3151.61
09:53:01|3151.61
09:53:01|3151.52
09:53:04|3152.07
09:53:04|3151.79
09:53:06|3152.05
09:53:06|3152.18
09:53:07|3152.18
09:53:08|3152.17
09:53:09|3151.98
09:53:11|3152.32
09:53:12|3152.01
09:53:12|3152.01
09:53:14|3152.01
09:53:16|3151.47
09:53:16|3151.31
09:53:17|3151.31
09:53:18|3151.67
09:53:20|3151.68
09:53:20|3151.68
09:53:21|3151.75
09:53:22|3151.69
09:53:24|3151.06
09:53:26|3150.26
09:53:27|3150.17
09:53:28|3150.
09:53:29|3149.98
09:53:31|3149.98
09:53:32|3149.93
09:53:33|3149.96
09:53:34|3149.75
09:53:34|3149.9
09:53:36|3149.55
09:53:37|3149.05
09:53:38|3148.96
09:53:40|3148.55
09:53:40|3148.74
09:53:42|3148.25
09:53:42|3148.24
09:53:43|3148.3
09:53:45|3148.29
09:53:46|3148.28
09:53:47|3148.23
09:53:48|3148.28
09:53:49|3148.28
09:53:50|3148.
09:53:51|3147.92
09:53:52|3147.87
09:53:53|3147.9
09:53:54|3147.71
09:53:55|3147.8
09:53:57|3147.24
09:53:58|3147.
09:53:58|3146.41
09:53:59|3146.68
09:54:00|3147.2
09:54:01|3147.18
09:54:02|3147.24
09:54:03|3148.
09:54:04|3147.75
09:54:05|3147.32
09:54:06|3148.26
09:54:08|3148.13
09:54:08|3148.36
09:54:09|3148.88
09:54:10|3149.4
09:54:11|3149.02
09:54:13|3148.85
09:54:14|3148.94
09:54:14|3148.94
09:54:16|3148.92
09:54:18|3148.92
09:54:19|3148.68
09:54:19|3148.98
09:54:21|3148.99
09:54:21|3148.75
09:54:23|3148.91
09:54:25|3148.75
09:54:26|3148.5
09:54:27|3148.5
09:54:28|3148.89
09:54:29|3148.89
09:54:30|3148.89
09:54:31|3148.69
09:54:33|3148.86
09:54:33|3148.87
09:54:35|3148.88
09:54:36|3149.06
09:54:36|3149.1
09:54:37|3149.1
09:54:38|3149.21
09:54:40|3149.21
09:54:41|3149.21
09:54:41|3149.21
09:54:43|3148.84
09:54:44|3148.84
09:54:45|3148.97
09:54:46|3148.88
09:54:47|3148.88
09:54:48|3148.88
09:54:50|3148.88
09:54:51|3148.88
09:54:52|3148.88
09:54:53|3147.88
09:54:54|3147.88
09:54:55|3147.49
09:54:56|3147.75
09:54:57|3148.07
09:54:58|3147.82
09:54:59|3147.79
09:55:00|3148.08
09:55:01|3148.17
09:55:02|3147.92
09:55:03|3147.93
09:55:04|3148.41
09:55:05|3148.39
09:55:06|3148.43
09:55:07|3148.66
09:55:08|3148.86
09:55:09|3148.52
09:55:10|3148.24
09:55:11|3148.41
09:55:12|3148.61
09:55:14|3148.56
09:55:14|3148.56
09:55:15|3148.35
09:55:16|3148.34
09:55:17|3148.34
09:55:18|3147.96
09:55:19|3148.08
09:55:21|3148.14
09:55:21|3147.99
09:55:22|3147.86
09:55:24|3147.86
09:55:26|3148.06
09:55:26|3148.21
09:55:27|3148.31
09:55:28|3148.41
09:55:30|3148.24
09:55:31|3148.48
09:55:32|3148.39
09:55:33|3148.4
09:55:34|3148.55
09:55:35|3148.56
09:55:36|3148.46
09:55:37|3148.39
09:55:38|3147.94
09:55:39|3148.34
09:55:40|3148.38
09:55:41|3148.61
09:55:43|3148.77
09:55:43|3148.88
09:55:44|3148.75
09:55:45|3148.9
09:55:47|3148.81
09:55:48|3148.81
09:55:50|3148.98
09:55:50|3149.02
09:55:52|3148.86
09:55:54|3148.86
09:55:55|3149.
09:55:55|3149.07
09:55:57|3148.99
09:55:58|3148.85
09:55:59|3148.85
09:56:01|3148.85
09:56:01|3148.72
09:56:03|3149.01
09:56:03|3148.99
09:56:05|3148.72
09:56:06|3148.72
09:56:07|3148.72
09:56:08|3148.72
09:56:09|3148.72
09:56:10|3148.72
09:56:11|3148.72
09:56:12|3148.45
09:56:13|3148.23
09:56:15|3148.15
09:56:16|3148.04
09:56:16|3148.23
09:56:17|3148.23
09:56:19|3148.23
09:56:19|3148.19
09:56:21|3147.43
09:56:21|3147.43
09:56:23|3147.38
09:56:23|3146.78
09:56:26|3146.88
09:56:27|3147.13
09:56:29|3147.05
09:56:30|3147.05
09:56:31|3147.05
09:56:33|3147.27
09:56:34|3147.27
09:56:35|3147.45
09:56:36|3147.05
09:56:37|3147.05
09:56:38|3147.05
09:56:39|3147.19
09:56:40|3147.28
09:56:41|3147.
09:56:42|3146.36
09:56:44|3146.49
09:56:45|3146.4
09:56:45|3146.4
09:56:46|3146.4
09:56:47|3146.4
09:56:48|3146.4
09:56:49|3146.4
09:56:51|3145.75
09:56:51|3145.75
09:56:53|3146.04
09:56:55|3146.04
09:56:55|3146.19
09:56:56|3146.35
09:56:57|3146.35
09:56:59|3146.09
09:57:00|3146.28
09:57:01|3146.55
09:57:02|3146.31
09:57:03|3146.32
09:57:04|3146.32
09:57:05|3146.35
09:57:06|3146.36
09:57:07|3146.44
09:57:08|3146.44
09:57:09|3146.34
09:57:11|3146.29
09:57:11|3146.29
09:57:13|3146.47
09:57:13|3146.54
09:57:15|3146.73
09:57:16|3146.81
09:57:16|3146.99
09:57:18|3146.92
09:57:19|3147.24
09:57:20|3146.4
09:57:21|3146.5
09:57:22|3146.33
09:57:23|3146.42
09:57:24|3146.38
09:57:25|3146.38
09:57:27|3146.56
09:57:28|3146.52
09:57:30|3146.61
09:57:31|3146.59
09:57:32|3146.49
09:57:33|3146.48
09:57:35|3146.17
09:57:35|3146.01
09:57:37|3146.12
09:57:38|3145.8
09:57:38|3145.8
09:57:40|3145.8
09:57:41|3145.91
09:57:42|3145.91
09:57:43|3145.9
09:57:44|3145.68
09:57:45|3145.91
09:57:46|3145.68
09:57:47|3146.13
09:57:49|3145.96
09:57:50|3145.81
09:57:51|3145.61
09:57:52|3145.68
09:57:53|3145.68
09:57:53|3145.68
09:57:55|3145.68
09:57:55|3145.65
09:57:57|3145.65
09:57:57|3145.59
09:58:00|3145.87
09:58:01|3145.78
09:58:02|3145.9
09:58:03|3145.9
09:58:04|3145.85
09:58:05|3146.24
09:58:07|3146.6
09:58:08|3146.03
09:58:09|3146.22
09:58:10|3146.22
09:58:11|3146.12
09:58:13|3146.12
09:58:13|3146.02
09:58:14|3146.18
09:58:15|3146.18
09:58:17|3146.45
09:58:17|3146.36
09:58:19|3146.28
09:58:19|3146.32
09:58:20|3146.35
09:58:21|3146.35
09:58:23|3146.35
09:58:24|3146.04
09:58:25|3145.93
09:58:26|3146.07
09:58:27|3146.07
09:58:29|3146.19
09:58:30|3146.19
09:58:31|3146.15
09:58:32|3146.3
09:58:33|3146.3
09:58:34|3146.3
09:58:35|3146.3
09:58:36|3146.3
09:58:37|3146.3
09:58:39|3145.93
09:58:40|3145.87
09:58:41|3145.84
09:58:43|3146.09
09:58:44|3145.74
09:58:46|3145.75
09:58:46|3145.78
09:58:47|3145.75
09:58:48|3145.75
09:58:49|3145.81
09:58:50|3145.81
09:58:51|3145.81
09:58:53|3145.59
09:58:53|3145.55
09:58:54|3145.58
09:58:56|3145.59
09:58:56|3145.29
09:58:58|3145.36
09:58:59|3145.36
09:59:00|3145.36
09:59:01|3145.56
09:59:03|3145.68
09:59:03|3145.72
09:59:04|3145.72
09:59:05|3145.79
09:59:06|3145.89
09:59:08|3145.93
09:59:08|3145.86
09:59:10|3145.98
09:59:10|3145.93
09:59:12|3145.93
09:59:13|3145.84
09:59:14|3145.84
09:59:14|3146.19
09:59:15|3146.39
09:59:17|3146.4
09:59:18|3146.65
09:59:18|3146.43
09:59:20|3146.34
09:59:20|3146.22
09:59:21|3146.
09:59:24|3146.09
09:59:24|3146.07
09:59:25|3146.11
09:59:27|3145.92
09:59:28|3145.99
09:59:29|3146.11
09:59:31|3145.77
09:59:32|3145.98
09:59:33|3146.06
09:59:35|3146.
09:59:36|3146.05
09:59:37|3146.03
09:59:38|3145.93
09:59:39|3145.91
09:59:40|3145.66
09:59:41|3145.57
09:59:42|3145.57
09:59:43|3145.56
09:59:45|3145.56
09:59:45|3145.47
09:59:47|3145.47
09:59:47|3145.4
09:59:48|3145.4
09:59:49|3145.41
09:59:51|3145.41
09:59:53|3145.34
09:59:53|3145.34
09:59:54|3145.34
09:59:55|3145.34
09:59:56|3145.34
09:59:58|3145.34
09:59:59|3144.97
09:59:59|3145.01
10:00:00|3145.24
10:00:02|3145.55
10:00:03|3146.47
10:00:03|3146.54
10:00:05|3146.75
10:00:06|3146.6
10:00:06|3146.79
10:00:08|3146.87
10:00:09|3146.8
10:00:09|3146.52
10:00:11|3146.52
10:00:12|3147.06
10:00:13|3147.24
10:00:14|3147.17
10:00:15|3147.45
10:00:17|3147.78
10:00:17|3148.17
10:00:18|3147.95
10:00:19|3148.03
10:00:21|3147.92
10:00:21|3148.25
10:00:22|3147.95
10:00:23|3147.9
10:00:24|3147.97
10:00:26|3147.94
10:00:26|3147.68
10:00:27|3147.65
10:00:28|3147.59
10:00:30|3147.59
10:00:30|3147.64
10:00:32|3147.05
10:00:32|3146.62
10:00:34|3146.35
10:00:35|3146.8
10:00:36|3146.71
10:00:37|3146.67
10:00:38|3146.61
10:00:40|3146.51
10:00:41|3146.37
10:00:41|3146.39
10:00:42|3146.39
10:00:43|3146.48
10:00:45|3146.89
10:00:46|3146.7
10:00:47|3146.67
10:00:48|3146.45
10:00:49|3146.54
10:00:50|3146.51
10:00:51|3146.51
10:00:52|3146.42
10:00:54|3146.56
10:00:54|3146.48
10:00:55|3146.48
10:00:57|3146.48
10:00:57|3146.48
10:00:58|3146.07
10:00:59|3146.07
10:01:00|3146.51
10:01:01|3146.53
10:01:02|3146.59
10:01:04|3146.48
10:01:04|3146.69
10:01:05|3146.01
10:01:06|3146.18
10:01:07|3146.18
10:01:09|3146.12
10:01:10|3145.78
10:01:10|3145.88
10:01:12|3145.55
10:01:13|3145.33
10:01:13|3145.23
10:01:15|3145.23
10:01:15|3145.23
10:01:17|3145.23
10:01:18|3145.23
10:01:19|3145.12
10:01:20|3145.27
10:01:21|3145.56
10:01:22|3145.56
10:01:23|3145.36
10:01:24|3145.33
10:01:25|3145.33
10:01:26|3145.05
10:01:27|3145.55
10:01:28|3145.57
10:01:29|3145.79
10:01:31|3145.73
10:01:32|3145.73
10:01:32|3145.73
10:01:34|3145.73
10:01:35|3145.56
10:01:36|3145.56
10:01:38|3145.64
10:01:38|3145.61
10:01:39|3145.67
10:01:40|3145.65
10:01:41|3145.
10:01:43|3144.06
10:01:44|3144.15
10:01:45|3144.31
10:01:46|3144.19
10:01:47|3144.03
10:01:48|3144.03
10:01:49|3144.03
10:01:50|3143.52
10:01:51|3143.56
10:01:52|3143.38
10:01:53|3143.31
10:01:54|3143.28
10:01:55|3143.43
10:01:56|3143.71
10:01:58|3143.67
10:01:58|3143.32
10:01:59|3143.32
10:02:00|3143.26
10:02:01|3143.55
10:02:02|3143.48
10:02:04|3143.94
10:02:05|3144.09
10:02:05|3144.32
10:02:06|3144.45
10:02:07|3144.45
10:02:08|3144.25
10:02:10|3144.25
10:02:10|3144.55
10:02:12|3144.55
10:02:13|3144.55
10:02:14|3144.29
10:02:15|3144.49
10:02:16|3144.95
10:02:17|3145.43
10:02:18|3145.51
10:02:19|3145.55
10:02:20|3145.6
10:02:21|3145.51
10:02:22|3145.51
10:02:23|3145.51
10:02:24|3145.89
10:02:25|3146.2
10:02:26|3146.66
10:02:27|3146.73
10:02:28|3146.73
10:02:29|3146.73
10:02:30|3147.02
10:02:32|3146.71
10:02:33|3146.74
10:02:35|3146.52
10:02:35|3146.53
10:02:37|3146.65
10:02:38|3146.41
10:02:39|3146.17
10:02:40|3146.3
10:02:41|3145.85
10:02:42|3145.74
10:02:43|3145.7
10:02:44|3145.94
10:02:45|3145.99
10:02:46|3145.85
10:02:48|3145.84
10:02:49|3145.68
10:02:49|3145.63
10:02:50|3145.63
10:02:52|3145.63
10:02:52|3145.88
10:02:53|3145.88
10:02:54|3145.88
10:02:56|3145.88
10:02:56|3145.59
10:02:58|3145.59
10:02:59|3145.59
10:02:59|3145.79
10:03:01|3145.93
10:03:02|3146.34
10:03:03|3146.33
10:03:04|3146.6
10:03:05|3146.31
10:03:06|3146.31
10:03:08|3146.21
10:03:09|3146.21
10:03:10|3146.21
10:03:10|3146.12
10:03:11|3145.84
10:03:12|3146.17
10:03:14|3146.11
10:03:14|3145.98
10:03:16|3146.01
10:03:17|3146.2
10:03:18|3146.5
10:03:18|3146.59
10:03:20|3146.48
10:03:21|3146.47
10:03:22|3146.34
10:03:22|3146.34
10:03:24|3146.53
10:03:24|3146.5
10:03:25|3146.48
10:03:27|3146.68
10:03:29|3146.49
10:03:29|3146.49
10:03:30|3146.24
10:03:31|3146.28
10:03:33|3146.28
10:03:35|3146.15
10:03:36|3146.09
10:03:37|3146.09
10:03:38|3146.4
10:03:40|3146.4
10:03:41|3146.54
10:03:42|3146.45
10:03:43|3146.29
10:03:44|3145.95
10:03:45|3145.89
10:03:46|3145.74
10:03:47|3145.74
10:03:48|3145.74
10:03:49|3145.74
10:03:50|3145.82
10:03:52|3145.78
10:03:52|3145.78
10:03:53|3145.73
10:03:54|3145.73
10:03:55|3145.91
10:03:56|3145.91
10:03:58|3145.9
10:03:58|3146.15
10:04:01|3146.15
10:04:01|3146.25
10:04:02|3145.92
10:04:03|3146.13
10:04:05|3146.07
10:04:06|3146.25
10:04:07|3145.93
10:04:07|3145.93
10:04:09|3145.93
10:04:10|3146.45
10:04:10|3146.58
10:04:12|3146.6
10:04:13|3146.61
10:04:14|3146.73
10:04:15|3147.33
10:04:16|3147.11
10:04:17|3146.98
10:04:18|3146.83
10:04:19|3147.07
10:04:20|3147.02
10:04:21|3147.02
10:04:22|3147.02
10:04:23|3147.15
10:04:24|3147.13
10:04:25|3147.07
10:04:26|3147.1
10:04:27|3147.01
10:04:29|3147.08
10:04:29|3147.42
10:04:31|3147.28
10:04:32|3147.47
10:04:32|3147.44
10:04:34|3147.66
10:04:35|3147.34
10:04:36|3147.56
10:04:38|3147.71
10:04:38|3147.12
10:04:40|3147.41
10:04:41|3147.55
10:04:41|3147.57
10:04:43|3147.75
10:04:43|3147.76
10:04:45|3147.75
10:04:47|3147.58
10:04:48|3147.53
10:04:50|3147.44
10:04:51|3147.37
10:04:52|3147.22
10:04:53|3147.39
10:04:54|3147.77
10:04:55|3147.77
10:04:57|3147.66
10:04:58|3147.6
10:04:58|3147.6
10:05:00|3147.56
10:05:01|3147.76
10:05:02|3148.02
10:05:03|3147.7
10:05:04|3147.9
10:05:05|3148.4
10:05:06|3148.44
10:05:08|3148.54
10:05:08|3147.64
10:05:09|3146.78
10:05:10|3146.98
10:05:11|3146.28
10:05:12|3146.59
10:05:13|3147.04
10:05:14|3146.81
10:05:15|3146.4
10:05:16|3146.4
10:05:18|3146.27
10:05:18|3145.95
10:05:20|3145.88
10:05:20|3145.81
10:05:21|3145.81
10:05:22|3145.81
10:05:23|3146.14
10:05:24|3146.14
10:05:25|3146.05
10:05:27|3146.26
10:05:28|3146.33
10:05:28|3146.54
10:05:29|3146.31
10:05:30|3146.96
10:05:32|3147.12
10:05:33|3147.12
10:05:34|3147.12
10:05:35|3147.41
10:05:35|3147.41
10:05:37|3147.41
10:05:38|3147.6
10:05:39|3147.6
10:05:40|3147.35
10:05:41|3147.4
10:05:42|3147.4
10:05:43|3147.54
10:05:45|3147.24
10:05:45|3147.33
10:05:46|3147.34
10:05:48|3147.25
10:05:49|3147.81
10:05:49|3148.25
10:05:50|3148.42
10:05:52|3148.04
10:05:53|3147.89
10:05:54|3148.
10:05:55|3147.9
10:05:56|3147.85
10:05:57|3147.84
10:05:58|3147.84
10:06:00|3147.94
10:06:00|3148.07
10:06:01|3148.31
10:06:02|3148.74
10:06:04|3148.87
10:06:04|3149.27
10:06:06|3148.81
10:06:06|3148.91
10:06:08|3149.14
10:06:09|3149.14
10:06:10|3149.35
10:06:11|3149.69
10:06:11|3149.69
10:06:12|3149.31
10:06:14|3148.81
10:06:15|3149.14
10:06:15|3149.14
10:06:17|3148.7
10:06:18|3149.01
10:06:19|3149.65
10:06:20|3149.41
10:06:21|3149.46
10:06:22|3149.46
10:06:24|3149.71
10:06:25|3149.3
10:06:26|3149.89
10:06:26|3149.89
10:06:27|3149.99
10:06:28|3150.73
10:06:29|3151.06
10:06:30|3151.24
10:06:31|3151.5
10:06:33|3151.26
10:06:34|3151.26
10:06:35|3150.96
10:06:36|3151.36
10:06:36|3151.21
10:06:38|3151.61
10:06:40|3151.57
10:06:40|3151.27
10:06:41|3151.16
10:06:43|3151.46
10:06:44|3151.36
10:06:45|3151.
10:06:46|3150.74
10:06:47|3150.97
10:06:48|3151.15
10:06:49|3151.22
10:06:50|3150.99
10:06:51|3151.23
10:06:52|3151.23
10:06:53|3151.01
10:06:54|3151.04
10:06:55|3151.17
10:06:57|3151.05
10:06:57|3150.54
10:06:58|3150.79
10:07:00|3150.83
10:07:01|3150.94
10:07:02|3150.94
10:07:02|3151.13
10:07:04|3151.13
10:07:04|3150.83
10:07:06|3151.12
10:07:07|3151.12
10:07:08|3151.01
10:07:09|3151.12
10:07:10|3151.47
10:07:11|3151.37
10:07:12|3151.41
10:07:13|3151.2
10:07:15|3151.39
10:07:15|3151.65
10:07:16|3151.77
10:07:18|3151.73
10:07:18|3151.68
10:07:20|3151.79
10:07:21|3152.
10:07:22|3152.
10:07:23|3151.99
10:07:24|3151.99
10:07:25|3152.11
10:07:26|3152.37
10:07:27|3152.24
10:07:28|3151.93
10:07:29|3152.07
10:07:30|3151.97
10:07:31|3151.85
10:07:32|3151.57
10:07:33|3151.66
10:07:34|3151.47
10:07:36|3151.73
10:07:37|3151.97
10:07:39|3152.08
10:07:40|3151.96
10:07:41|3151.92
10:07:42|3151.64
10:07:43|3151.74
10:07:44|3151.74
10:07:44|3151.74
10:07:46|3151.68
10:07:47|3151.68
10:07:48|3151.68
10:07:49|3151.9
10:07:50|3151.88
10:07:52|3152.14
10:07:53|3152.16
10:07:53|3152.16
10:07:55|3152.08
10:07:55|3153.12
10:07:56|3153.05
10:07:58|3153.32
10:08:00|3153.2
10:08:01|3153.14
10:08:01|3153.05
10:08:03|3153.45
10:08:04|3153.21
10:08:05|3153.02
10:08:05|3153.31
10:08:07|3153.04
10:08:08|3152.62
10:08:09|3153.01
10:08:10|3153.24
10:08:11|3153.24
10:08:12|3152.87
10:08:13|3152.87
10:08:14|3152.36
10:08:15|3152.54
10:08:17|3152.66
10:08:18|3152.89
10:08:19|3152.62
10:08:20|3152.43
10:08:22|3152.64
10:08:22|3152.6
10:08:23|3152.6
10:08:24|3151.94
10:08:26|3152.16
10:08:27|3152.16
10:08:28|3151.8
10:08:29|3151.8
10:08:30|3152.07
10:08:30|3152.03
10:08:32|3151.89
10:08:33|3152.05
10:08:34|3151.93
10:08:35|3151.55
10:08:35|3151.52
10:08:37|3151.4
10:08:38|3151.31
10:08:40|3151.29
10:08:42|3151.28
10:08:42|3150.65
10:08:43|3151.
10:08:44|3150.61
10:08:45|3150.65
10:08:46|3150.78
10:08:47|3150.79
10:08:48|3150.76
10:08:50|3150.76
10:08:51|3150.76
10:08:51|3150.87
10:08:53|3150.87
10:08:54|3150.87
10:08:55|3150.87
10:08:56|3150.87
10:08:56|3150.87
10:08:58|3151.01
10:08:59|3151.2
10:09:00|3151.24
10:09:01|3151.55
10:09:02|3151.79
10:09:03|3151.79
10:09:05|3151.97
10:09:05|3151.44
10:09:06|3151.68
10:09:07|3151.68
10:09:08|3151.68
10:09:09|3151.68
10:09:10|3151.68
10:09:12|3151.91
10:09:12|3151.91
10:09:14|3151.37
10:09:15|3151.05
10:09:15|3151.26
10:09:16|3151.21
10:09:17|3151.21
10:09:19|3151.48
10:09:19|3151.46
10:09:20|3151.22
10:09:21|3151.02
10:09:22|3151.02
10:09:24|3150.7
10:09:24|3150.68
10:09:26|3150.59
10:09:27|3150.08
10:09:28|3150.15
10:09:29|3150.12
10:09:29|3150.43
10:09:31|3150.27
10:09:32|3150.27
10:09:33|3150.35
10:09:34|3150.54
10:09:34|3150.23
10:09:36|3151.73
10:09:37|3151.99
10:09:38|3152.27
10:09:40|3152.27
10:09:41|3152.18
10:09:42|3151.93
10:09:44|3151.93
10:09:45|3151.68
10:09:47|3151.87
10:09:47|3151.21
10:09:48|3151.61
10:09:49|3151.4
10:09:50|3151.74
10:09:52|3151.74
10:09:52|3151.74
10:09:53|3151.74
10:09:55|3151.94
10:09:56|3152.06
10:09:57|3151.81
10:09:58|3151.95
10:09:59|3151.89
10:10:01|3151.58
10:10:01|3151.58
10:10:03|3151.58
10:10:04|3151.58
10:10:04|3151.58
10:10:06|3151.26
10:10:07|3151.26
10:10:08|3151.26
10:10:09|3151.68
10:10:10|3151.75
10:10:11|3151.64
10:10:12|3151.78
10:10:13|3151.78
10:10:14|3151.21
10:10:15|3151.16
10:10:16|3151.02
10:10:17|3151.01
10:10:18|3151.11
10:10:19|3151.11
10:10:20|3151.04
10:10:21|3151.12
10:10:22|3151.12
10:10:23|3151.18
10:10:24|3151.01
10:10:25|3151.14
10:10:26|3151.14
10:10:27|3151.14
10:10:28|3150.91
10:10:29|3150.91
10:10:30|3150.91
10:10:31|3150.91
10:10:32|3150.81
10:10:33|3150.64
10:10:34|3150.76
10:10:35|3150.76
10:10:36|3150.76
10:10:37|3150.76
10:10:38|3150.76
10:10:39|3151.15
10:10:40|3151.15
10:10:42|3151.
10:10:44|3151.
10:10:44|3151.
10:10:45|3151.
10:10:47|3151.
10:10:48|3151.
10:10:50|3151.48
10:10:51|3151.15
10:10:52|3150.86
10:10:53|3150.86
10:10:54|3150.86
10:10:56|3151.21
10:10:57|3151.14
10:10:58|3151.15
10:10:59|3151.15
10:11:00|3151.33
10:11:02|3151.31
10:11:02|3151.96
10:11:03|3151.96
10:11:05|3151.64
10:11:05|3152.08
10:11:07|3152.31
10:11:07|3152.3
10:11:08|3152.21
10:11:10|3152.22
10:11:10|3152.22
10:11:12|3152.18
10:11:13|3152.47
10:11:13|3152.14
10:11:14|3152.14
10:11:16|3152.6
10:11:17|3152.25
10:11:17|3152.25
10:11:19|3152.25
10:11:19|3152.61
10:11:20|3152.47
10:11:22|3152.09
10:11:23|3152.09
10:11:24|3152.42
10:11:25|3152.42
10:11:26|3152.42
10:11:27|3152.26
10:11:29|3152.26
10:11:29|3152.13
10:11:31|3152.13
10:11:31|3151.77
10:11:33|3151.77
10:11:33|3151.77
10:11:35|3151.35
10:11:36|3151.53
10:11:36|3151.78
10:11:37|3151.85
10:11:39|3151.75
10:11:40|3151.72
10:11:41|3151.81
10:11:42|3151.58
10:11:43|3151.68
10:11:44|3151.89
10:11:45|3151.89
10:11:47|3151.89
10:11:48|3151.83
10:11:50|3151.72
10:11:51|3151.41
10:11:51|3151.41
10:11:53|3151.79
10:11:54|3151.87
10:11:54|3151.81
10:11:56|3151.81
10:11:57|3151.86
10:11:58|3151.63
10:11:59|3151.67
10:12:00|3151.72
10:12:02|3151.79
10:12:03|3152.
10:12:04|3151.4
10:12:05|3151.87
10:12:06|3151.64
10:12:07|3151.53
10:12:08|3151.55
10:12:09|3151.55
10:12:10|3151.55
10:12:11|3151.85
10:12:13|3151.99
10:12:13|3151.99
10:12:14|3151.81
10:12:15|3151.73
10:12:17|3151.92
10:12:17|3151.62
10:12:18|3151.79
10:12:20|3151.93
10:12:21|3151.93
10:12:22|3151.93
10:12:23|3151.61
10:12:24|3151.66
10:12:24|3151.37
10:12:26|3151.37
10:12:27|3151.37
10:12:27|3151.37
10:12:29|3151.01
10:12:30|3151.01
10:12:31|3151.34
10:12:32|3151.59
10:12:33|3151.59
10:12:34|3151.73
10:12:36|3151.88
10:12:37|3151.92
10:12:37|3152.02
10:12:38|3152.54
10:12:39|3152.7
10:12:40|3152.97
10:12:41|3152.97
10:12:42|3152.83
10:12:43|3152.61
10:12:45|3153.
10:12:46|3153.
10:12:48|3152.72
10:12:48|3152.96
10:12:50|3152.91
10:12:50|3152.91
10:12:51|3152.81
10:12:53|3152.6
10:12:54|3152.17
10:12:55|3152.18
10:12:56|3152.31
10:12:57|3151.98
10:12:58|3151.79
10:12:59|3151.81
10:13:00|3151.84
10:13:01|3151.94
10:13:02|3151.85
10:13:04|3152.26
10:13:04|3152.26
10:13:06|3152.23
10:13:07|3152.23
10:13:07|3152.23
10:13:09|3152.34
10:13:10|3152.39
10:13:11|3152.39
10:13:12|3152.39
10:13:12|3152.02
10:13:14|3151.91
10:13:16|3151.4
10:13:16|3151.73
10:13:17|3151.73
10:13:18|3151.73
10:13:20|3151.87
10:13:20|3151.82
10:13:23|3151.87
10:13:23|3151.54
10:13:25|3151.63
10:13:26|3151.57
10:13:26|3151.19
10:13:27|3150.92
10:13:28|3150.96
10:13:29|3151.11
10:13:30|3150.6
10:13:31|3150.6
10:13:33|3150.6
10:13:33|3150.6
10:13:34|3150.6
10:13:35|3150.
10:13:37|3149.84
10:13:38|3149.63
10:13:38|3149.38
10:13:39|3149.37
10:13:42|3149.24
10:13:43|3149.34
10:13:44|3149.06
10:13:45|3148.66
10:13:47|3148.79
10:13:49|3148.26
10:13:50|3148.28
10:13:51|3148.15
10:13:53|3148.35
10:13:54|3147.79
10:13:55|3147.54
10:13:55|3147.69
10:13:56|3147.54
10:13:57|3147.26
10:13:58|3147.26
10:13:59|3146.97
10:14:01|3147.1
10:14:01|3146.73
10:14:03|3146.41
10:14:03|3146.26
10:14:05|3146.78
10:14:05|3147.12
10:14:07|3146.87
10:14:08|3146.78
10:14:09|3146.78
10:14:10|3146.97
10:14:11|3146.61
10:14:12|3147.19
10:14:13|3147.19
10:14:14|3147.02
10:14:15|3147.02
10:14:16|3146.61
10:14:17|3146.61
10:14:18|3146.56
10:14:20|3146.1
10:14:21|3146.33
10:14:22|3146.24
10:14:23|3146.24
10:14:24|3146.19
10:14:25|3146.3
10:14:26|3146.36
10:14:27|3146.43
10:14:28|3146.59
10:14:29|3146.59
10:14:30|3146.59
10:14:31|3146.31
10:14:33|3146.74
10:14:33|3146.43
10:14:34|3146.43
10:14:36|3146.12
10:14:36|3146.04
10:14:38|3146.13
10:14:39|3145.73
10:14:40|3145.46
10:14:40|3145.45
10:14:41|3145.45
10:14:43|3145.42
10:14:44|3145.46
10:14:45|3145.47
10:14:46|3145.77
10:14:47|3145.95
10:14:48|3145.95
10:14:49|3145.95
10:14:51|3145.95
10:14:52|3145.83
10:14:53|3145.83
10:14:54|3145.83
10:14:54|3145.76
10:14:56|3145.85
10:14:57|3145.73
10:14:58|3145.71
10:14:59|3145.71
10:15:00|3145.71
10:15:01|3145.94
10:15:02|3146.34
10:15:03|3146.34
10:15:03|3145.83
10:15:06|3145.54
10:15:06|3145.54
10:15:07|3146.08
10:15:08|3145.76
10:15:10|3145.68
10:15:11|3145.21
10:15:12|3145.
10:15:12|3144.59
10:15:14|3144.19
10:15:15|3144.54
10:15:16|3144.19
10:15:17|3144.54
10:15:17|3144.
10:15:19|3143.75
10:15:20|3143.39
10:15:21|3143.52
10:15:22|3143.28
10:15:23|3143.1
10:15:23|3143.08
10:15:24|3142.92
10:15:26|3142.78
10:15:27|3143.21
10:15:28|3143.72
10:15:29|3143.13
10:15:30|3142.92
10:15:31|3143.25
10:15:32|3143.25
10:15:33|3142.71
10:15:34|3142.99
10:15:35|3142.72
10:15:36|3142.34
10:15:37|3142.34
10:15:38|3142.44
10:15:39|3142.8
10:15:40|3143.28
10:15:41|3143.18
10:15:42|3143.18
10:15:43|3143.18
10:15:45|3143.4
10:15:45|3143.41
10:15:48|3143.22
10:15:49|3143.22
10:15:50|3143.74
10:15:51|3143.74
10:15:53|3143.6
10:15:54|3143.72
10:15:55|3144.25
10:15:55|3144.25
10:15:56|3144.39
10:15:58|3144.39
10:15:59|3144.39
10:16:00|3143.93
10:16:02|3143.45
10:16:03|3143.79
10:16:05|3142.8
10:16:06|3142.8
10:16:06|3143.27
10:16:08|3143.09
10:16:09|3142.91
10:16:10|3142.74
10:16:11|3142.51
10:16:12|3142.46
10:16:14|3142.5
10:16:15|3142.71
10:16:15|3142.67
10:16:17|3142.85
10:16:17|3142.85
10:16:19|3142.85
10:16:20|3142.85
10:16:21|3142.85
10:16:22|3142.85
10:16:22|3142.78
10:16:24|3142.78
10:16:25|3143.
10:16:26|3142.58
10:16:27|3142.58
10:16:28|3143.09
10:16:29|3142.56
10:16:31|3142.2
10:16:32|3142.1
10:16:34|3142.14
10:16:34|3142.12
10:16:35|3141.8
10:16:36|3141.99
10:16:37|3141.99
10:16:38|3141.99
10:16:39|3141.99
10:16:40|3141.2
10:16:41|3141.21
10:16:42|3140.96
10:16:43|3140.25
10:16:45|3140.92
10:16:46|3141.01
10:16:48|3140.91
10:16:49|3140.92
10:16:50|3140.56
10:16:50|3140.49
10:16:51|3140.49
10:16:53|3140.91
10:16:54|3141.
10:16:55|3140.91
10:16:56|3140.25
10:16:58|3140.55
10:16:58|3140.55
10:16:59|3139.98
10:17:00|3140.28
10:17:01|3140.24
10:17:02|3140.42
10:17:03|3140.66
10:17:04|3140.75
10:17:05|3140.31
10:17:07|3140.62
10:17:07|3140.53
10:17:09|3140.53
10:17:09|3140.34
10:17:10|3140.14
10:17:11|3140.23
10:17:13|3140.16
10:17:13|3140.16
10:17:15|3140.2
10:17:16|3140.2
10:17:17|3140.06
10:17:18|3139.92
10:17:19|3139.92
10:17:20|3140.4
10:17:21|3140.4
10:17:22|3140.37
10:17:24|3140.28
10:17:25|3140.19
10:17:25|3140.19
10:17:27|3140.35
10:17:28|3140.34
10:17:29|3140.38
10:17:30|3140.5
10:17:30|3140.5
10:17:32|3140.25
10:17:33|3140.25
10:17:33|3140.06
10:17:35|3140.35
10:17:35|3140.35
10:17:37|3140.35
10:17:38|3140.35
10:17:39|3140.25
10:17:40|3140.1
10:17:41|3140.1
10:17:42|3139.08
10:17:43|3140.01
10:17:44|3140.04
10:17:45|3139.72
10:17:47|3139.86
10:17:49|3139.79
10:17:50|3138.58
10:17:51|3138.42
10:17:53|3138.41
10:17:54|3138.39
10:17:55|3138.58
10:17:56|3138.87
10:17:58|3138.78
10:17:59|3138.78
10:18:00|3139.38
10:18:01|3139.43
10:18:02|3139.84
10:18:03|3139.81
10:18:03|3139.59
10:18:04|3139.13
10:18:06|3138.95
10:18:07|3138.19
10:18:08|3137.96
10:18:09|3137.51
10:18:10|3138.59
10:18:11|3138.03
10:18:12|3137.99
10:18:13|3138.13
10:18:14|3138.45
10:18:15|3138.75
10:18:16|3136.99
10:18:18|3136.64
10:18:18|3136.57
10:18:20|3136.32
10:18:20|3137.33
10:18:22|3137.07
10:18:23|3137.07
10:18:23|3137.82
10:18:24|3138.44
10:18:26|3138.34
10:18:27|3138.34
10:18:29|3138.34
10:18:29|3138.34
10:18:31|3138.34
10:18:31|3138.34
10:18:32|3138.35
10:18:34|3138.56
10:18:35|3138.24
10:18:36|3138.59
10:18:37|3138.57
10:18:38|3138.57
10:18:39|3138.26
10:18:40|3138.42
10:18:41|3138.15
10:18:42|3138.15
10:18:43|3138.15
10:18:44|3138.15
10:18:45|3138.15
10:18:46|3138.59
10:18:48|3138.51
10:18:49|3138.42
10:18:51|3138.53
10:18:51|3138.53
10:18:52|3138.53
10:18:54|3138.53
10:18:55|3138.53
10:18:56|3138.35
10:18:57|3138.35
10:18:59|3138.3
10:18:59|3138.3
10:19:00|3138.57
10:19:01|3138.7
10:19:03|3138.79
10:19:04|3138.86
10:19:05|3138.86
10:19:06|3138.86
10:19:07|3138.86
10:19:08|3138.86
10:19:08|3138.31
10:19:10|3138.31
10:19:11|3138.31
10:19:12|3140.
10:19:13|3139.33
10:19:15|3139.41
10:19:15|3139.74
10:19:16|3139.9
10:19:18|3139.9
10:19:18|3139.94
10:19:19|3140.02
10:19:20|3139.97
10:19:22|3140.02
10:19:22|3140.01
10:19:23|3140.14
10:19:25|3140.14
10:19:26|3140.52
10:19:27|3140.84
10:19:27|3140.84
10:19:28|3140.79
10:19:29|3140.84
10:19:31|3140.88
10:19:32|3140.85
10:19:33|3141.19
10:19:34|3140.96
10:19:34|3140.99
10:19:35|3140.95
10:19:36|3140.79
10:19:37|3140.85
10:19:38|3140.77
10:19:39|3140.77
10:19:41|3140.77
10:19:42|3140.66
10:19:43|3140.58
10:19:43|3139.93
10:19:45|3140.06
10:19:46|3140.23
10:19:47|3140.5
10:19:49|3140.49
10:19:49|3140.49
10:19:51|3140.43
10:19:53|3140.1
10:19:53|3140.64
10:19:54|3140.64
10:19:55|3140.42
10:19:57|3140.81
10:19:58|3140.81
10:19:59|3140.81
10:20:00|3140.81
10:20:01|3140.82
10:20:02|3140.41
10:20:03|3140.48
10:20:04|3140.6
10:20:05|3140.73
10:20:07|3140.73
10:20:07|3140.98
10:20:08|3140.98
10:20:09|3141.29
10:20:11|3141.45
10:20:12|3141.85
10:20:13|3141.85
10:20:13|3142.22
10:20:15|3142.39
10:20:16|3142.54
10:20:17|3142.54
10:20:17|3141.78
10:20:19|3141.84
10:20:19|3142.
10:20:21|3141.94
10:20:22|3141.72
10:20:23|3142.1
10:20:24|3142.25
10:20:26|3142.21
10:20:26|3141.6
10:20:28|3141.64
10:20:28|3141.42
10:20:29|3141.42
10:20:30|3141.25
10:20:31|3141.3
10:20:32|3141.3
10:20:33|3141.3
10:20:35|3141.24
10:20:35|3141.27
10:20:37|3141.62
10:20:37|3141.95
10:20:38|3141.95
10:20:39|3142.39
10:20:40|3142.22
10:20:41|3141.84
10:20:43|3141.85
10:20:44|3141.85
10:20:45|3141.85
10:20:46|3141.85
10:20:47|3141.85
10:20:47|3141.85
10:20:48|3141.98
10:20:50|3141.87
10:20:51|3141.87
10:20:53|3141.76
10:20:54|3141.76
10:20:54|3141.76
10:20:55|3141.49
10:20:56|3141.49
10:20:57|3141.34
10:20:58|3141.24
10:21:00|3141.26
10:21:01|3141.23
10:21:02|3141.23
10:21:04|3141.85
10:21:04|3141.88
10:21:05|3141.38
10:21:06|3141.48
10:21:08|3141.32
10:21:08|3141.55
10:21:09|3141.55
10:21:11|3141.73
10:21:11|3141.96
10:21:12|3141.91
10:21:15|3141.88
10:21:15|3141.67
10:21:16|3141.41
10:21:18|3141.59
10:21:18|3141.59
10:21:20|3141.59
10:21:21|3141.82
10:21:22|3142.
10:21:23|3141.88
10:21:23|3141.61
10:21:25|3141.61
10:21:26|3141.61
10:21:27|3141.61
10:21:28|3141.61
10:21:29|3141.61
10:21:30|3141.61
10:21:31|3141.61
10:21:32|3141.61
10:21:33|3141.61
10:21:34|3141.98
10:21:35|3142.16
10:21:36|3142.07
10:21:37|3142.07
10:21:38|3142.07
10:21:39|3141.98
10:21:40|3141.81
10:21:41|3141.84
10:21:42|3141.75
10:21:44|3141.66
10:21:45|3141.66
10:21:45|3141.63
10:21:47|3141.33
10:21:48|3141.78
10:21:49|3141.77
10:21:50|3141.77
10:21:52|3141.71
10:21:53|3141.64
10:21:54|3141.61
10:21:55|3141.61
10:21:56|3141.61
10:21:58|3141.61
10:21:58|3141.42
10:21:59|3141.42
10:22:00|3141.31
10:22:02|3141.49
10:22:03|3142.49
10:22:04|3142.49
10:22:05|3142.49
10:22:06|3142.04
10:22:07|3142.04
10:22:09|3142.41
10:22:09|3142.54
10:22:11|3142.68
10:22:12|3143.09
10:22:12|3143.09
10:22:14|3143.09
10:22:15|3143.09
10:22:15|3143.17
10:22:17|3142.89
10:22:18|3143.17
10:22:19|3143.41
10:22:20|3143.41
10:22:21|3143.16
10:22:22|3143.16
10:22:23|3143.16
10:22:24|3143.54
10:22:25|3143.36
10:22:25|3143.16
10:22:26|3143.23
10:22:28|3143.23
10:22:29|3143.4
10:22:30|3143.4
10:22:31|3143.4
10:22:32|3143.9
10:22:33|3144.37
10:22:34|3144.15
10:22:35|3144.15
10:22:36|3144.62
10:22:37|3144.62
10:22:38|3145.07
10:22:40|3145.22
10:22:40|3144.8
10:22:41|3144.15
10:22:43|3144.15
10:22:43|3144.03
10:22:45|3144.03
10:22:45|3144.3
10:22:46|3144.3
10:22:47|3144.28
10:22:48|3144.33
10:22:49|3144.33
10:22:52|3144.33
10:22:53|3143.78
10:22:54|3143.78
10:22:55|3143.51
10:22:56|3143.5
10:22:57|3143.5
10:22:58|3143.5
10:22:59|3143.46
10:23:00|3143.54
10:23:01|3143.
10:23:02|3143.33
10:23:03|3143.33
10:23:04|3143.4
10:23:05|3143.4
10:23:06|3143.17
10:23:08|3142.8
10:23:09|3142.98
10:23:10|3142.93
10:23:11|3142.56
10:23:11|3142.41
10:23:12|3142.41
10:23:14|3142.5
10:23:15|3142.5
10:23:16|3142.05
10:23:16|3142.34
10:23:18|3142.29
10:23:19|3142.46
10:23:20|3142.46
10:23:21|3142.13
10:23:21|3141.71
10:23:23|3141.61
10:23:24|3141.71
10:23:25|3141.94
10:23:26|3141.94
10:23:27|3141.93
10:23:29|3141.8
10:23:29|3141.93
10:23:30|3142.04
10:23:31|3141.97
10:23:33|3142.03
10:23:34|3141.91
10:23:36|3141.84
10:23:36|3141.92
10:23:37|3141.95
10:23:39|3141.95
10:23:39|3142.1
10:23:41|3142.25
10:23:41|3142.58
10:23:43|3143.08
10:23:43|3143.08
10:23:45|3143.08
10:23:46|3142.79
10:23:47|3143.09
10:23:48|3143.09
10:23:49|3142.98
10:23:50|3143.12
10:23:51|3143.12
10:23:53|3142.5
10:23:54|3142.64
10:23:55|3142.63
10:23:56|3142.63
10:23:57|3142.64
10:23:58|3142.63
10:23:59|3142.47
10:24:00|3142.47
10:24:01|3142.83
10:24:02|3142.82
10:24:03|3142.6
10:24:05|3142.6
10:24:06|3142.17
10:24:06|3142.11
10:24:08|3142.12
10:24:09|3141.97
10:24:10|3142.4
10:24:11|3142.61
10:24:11|3142.41
10:24:14|3142.6
10:24:15|3142.54
10:24:16|3142.54
10:24:17|3142.61
10:24:18|3142.64
10:24:19|3142.73
10:24:20|3142.46
10:24:21|3142.46
10:24:21|3142.46
10:24:23|3142.51
10:24:24|3142.6
10:24:25|3142.46
10:24:26|3142.43
10:24:27|3142.5
10:24:28|3142.58
10:24:30|3142.49
10:24:30|3142.49
10:24:31|3142.53
10:24:33|3142.88
10:24:34|3143.13
10:24:35|3143.13
10:24:36|3143.13
10:24:36|3142.8
10:24:37|3142.55
10:24:39|3142.55
10:24:39|3142.55
10:24:41|3142.55
10:24:41|3142.79
10:24:43|3142.79
10:24:44|3142.75
10:24:44|3142.21
10:24:46|3142.21
10:24:46|3142.49
10:24:48|3142.3
10:24:49|3142.28
10:24:50|3142.28
10:24:51|3142.26
10:24:52|3142.4
10:24:54|3142.12
10:24:55|3142.12
10:24:56|3142.48
10:24:57|3142.43
10:24:57|3142.42
10:24:58|3142.42
10:24:59|3142.07
10:25:00|3142.44
10:25:02|3142.26
10:25:02|3142.26
10:25:03|3142.41
10:25:05|3142.2
10:25:06|3142.15
10:25:06|3142.02
10:25:08|3142.48
10:25:09|3142.43
10:25:09|3142.43
10:25:11|3142.21
10:25:12|3142.21
10:25:12|3142.21
10:25:13|3142.21
10:25:15|3142.01
10:25:16|3142.01
10:25:17|3142.19
10:25:18|3142.36
10:25:19|3142.36
10:25:20|3142.15
10:25:21|3142.29
10:25:22|3142.51
10:25:23|3142.54
10:25:24|3142.54
10:25:25|3142.54
10:25:26|3142.38
10:25:27|3142.55
10:25:29|3142.55
10:25:29|3142.46
10:25:30|3142.17
10:25:31|3142.07
10:25:32|3142.13
10:25:33|3142.13
10:25:34|3142.13
10:25:35|3142.13
10:25:36|3142.37
10:25:37|3142.51
10:25:38|3142.45
10:25:40|3142.66
10:25:40|3142.55
10:25:42|3142.89
10:25:43|3142.77
10:25:43|3142.73
10:25:45|3143.93
10:25:46|3144.39
10:25:47|3144.36
10:25:48|3144.33
10:25:48|3143.99
10:25:50|3144.08
10:25:50|3144.08
10:25:51|3144.06
10:25:53|3144.08
10:25:55|3144.23
10:25:57|3144.23
10:25:57|3143.75
10:25:58|3144.11
10:25:59|3144.11
10:26:00|3143.81
10:26:02|3143.26
10:26:03|3143.32
10:26:04|3142.8
10:26:04|3142.66
10:26:06|3142.72
10:26:07|3143.01
10:26:08|3142.95
10:26:09|3143.12
10:26:10|3142.8
10:26:11|3142.84
10:26:12|3142.84
10:26:13|3142.61
10:26:14|3142.57
10:26:15|3142.32
10:26:16|3142.3
10:26:17|3142.24
10:26:18|3142.22
10:26:19|3142.22
10:26:21|3142.3
10:26:22|3142.43
10:26:22|3142.43
10:26:24|3142.17
10:26:25|3142.06
10:26:26|3141.62
10:26:28|3141.2
10:26:29|3141.2
10:26:29|3141.67
10:26:31|3141.42
10:26:31|3141.27
10:26:33|3141.27
10:26:33|3141.29
10:26:34|3141.36
10:26:35|3141.11
10:26:36|3141.11
10:26:37|3141.11
10:26:38|3141.1
10:26:39|3141.16
10:26:40|3141.03
10:26:41|3141.15
10:26:43|3141.84
10:26:44|3141.84
10:26:44|3141.8
10:26:45|3141.86
10:26:46|3141.73
10:26:48|3141.73
10:26:49|3141.79
10:26:49|3142.07
10:26:50|3142.
10:26:51|3141.79
10:26:52|3142.
10:26:54|3142.
10:26:56|3141.7
10:26:57|3141.7
10:26:59|3141.7
10:27:01|3141.52
10:27:02|3141.52
10:27:03|3141.86
10:27:04|3141.86
10:27:05|3141.84
10:27:06|3141.84
10:27:07|3141.84
10:27:08|3141.41
10:27:09|3141.41
10:27:11|3141.41
10:27:12|3141.41
10:27:12|3141.41
10:27:14|3141.41
10:27:15|3141.41
10:27:16|3141.65
10:27:17|3141.36
10:27:17|3141.22
10:27:19|3141.22
10:27:20|3141.01
10:27:21|3141.24
10:27:21|3141.13
10:27:22|3140.67
10:27:23|3140.74
10:27:25|3140.69
10:27:26|3140.7
10:27:28|3140.47
10:27:29|3140.63
10:27:30|3140.41
10:27:31|3140.41
10:27:31|3140.41
10:27:33|3140.41
10:27:33|3140.46
10:27:35|3140.46
10:27:35|3140.06
10:27:37|3140.24
10:27:38|3140.38
10:27:39|3140.28
10:27:39|3140.39
10:27:41|3140.3
10:27:42|3140.25
10:27:43|3140.25
10:27:44|3140.19
10:27:45|3139.46
10:27:46|3139.46
10:27:47|3139.95
10:27:48|3139.83
10:27:49|3139.59
10:27:50|3139.62
10:27:51|3139.64
10:27:52|3139.73
10:27:53|3139.47
10:27:54|3139.47
10:27:55|3139.65
10:27:57|3139.66
10:27:58|3139.5
10:28:00|3139.61
10:28:01|3139.41
10:28:02|3140.06
10:28:03|3139.97
10:28:04|3139.45
10:28:05|3139.83
10:28:07|3139.01
10:28:08|3139.37
10:28:08|3139.33
10:28:10|3139.33
10:28:11|3139.33
10:28:12|3139.35
10:28:14|3139.35
10:28:15|3139.43
10:28:16|3139.43
10:28:17|3139.43
10:28:18|3139.43
10:28:19|3139.24
10:28:20|3139.11
10:28:21|3139.13
10:28:22|3139.02
10:28:23|3138.35
10:28:25|3138.25
10:28:26|3138.32
10:28:27|3138.18
10:28:27|3138.17
10:28:29|3137.51
10:28:30|3137.67
10:28:30|3137.67
10:28:32|3137.91
10:28:33|3137.91
10:28:34|3137.99
10:28:35|3137.61
10:28:36|3137.64
10:28:37|3137.64
10:28:38|3137.64
10:28:39|3137.28
10:28:41|3137.19
10:28:41|3137.19
10:28:42|3137.19
10:28:43|3137.32
10:28:44|3137.49
10:28:45|3137.49
10:28:46|3137.67
10:28:47|3137.72
10:28:48|3137.94
10:28:49|3137.94
10:28:50|3137.94
10:28:51|3137.99
10:28:53|3137.99
10:28:53|3138.15
10:28:55|3138.15
10:28:55|3137.89
10:28:58|3138.44
10:28:59|3138.88
10:28:59|3138.82
10:29:02|3138.78
10:29:03|3138.78
10:29:05|3137.98
10:29:06|3137.98
10:29:07|3138.09
10:29:09|3138.66
10:29:10|3138.66
10:29:11|3138.66
10:29:12|3138.76
10:29:13|3138.76
10:29:14|3138.43
10:29:15|3138.43
10:29:16|3138.43
10:29:18|3138.44
10:29:19|3138.22
10:29:19|3138.3
10:29:20|3138.32
10:29:21|3138.09
10:29:22|3138.19
10:29:24|3138.3
10:29:25|3138.11
10:29:25|3137.89
10:29:27|3137.89
10:29:27|3137.99
10:29:29|3138.18
10:29:30|3137.65
10:29:31|3138.13
10:29:32|3138.13
10:29:32|3138.2
10:29:34|3138.04
10:29:35|3138.04
10:29:36|3138.01
10:29:38|3138.01
10:29:38|3137.65
10:29:39|3137.65
10:29:40|3137.65
10:29:42|3137.65
10:29:42|3137.65
10:29:44|3137.49
10:29:45|3137.81
10:29:45|3137.81
10:29:47|3138.24
10:29:49|3138.11
10:29:49|3137.83
10:29:50|3137.94
10:29:51|3137.94
10:29:53|3137.77
10:29:53|3137.89
10:29:55|3137.82
10:29:55|3137.82
10:29:56|3138.09
10:29:58|3137.89
10:29:59|3137.98
10:30:01|3138.11
10:30:02|3138.11
10:30:04|3137.86
10:30:05|3137.86
10:30:06|3137.86
10:30:07|3138.59
10:30:08|3138.44
10:30:09|3138.44
10:30:10|3138.08
10:30:11|3138.08
10:30:12|3138.08
10:30:13|3138.05
10:30:14|3137.98
10:30:16|3138.13
10:30:16|3137.8
10:30:18|3137.84
10:30:19|3137.84
10:30:19|3137.75
10:30:20|3137.8
10:30:21|3137.8
10:30:22|3138.
10:30:23|3137.72
10:30:25|3137.45
10:30:26|3137.2
10:30:27|3137.13
10:30:27|3136.84
10:30:29|3136.61
10:30:29|3136.56
10:30:31|3136.27
10:30:31|3136.5
10:30:33|3136.41
10:30:34|3136.9
10:30:35|3136.46
10:30:36|3136.14
10:30:37|3136.03
10:30:37|3135.66
10:30:38|3135.66
10:30:40|3135.71
10:30:41|3135.99
10:30:42|3136.12
10:30:43|3135.61
10:30:44|3135.61
10:30:45|3135.66
10:30:46|3135.51
10:30:47|3135.59
10:30:48|3135.57
10:30:49|3136.5
10:30:50|3136.21
10:30:51|3135.98
10:30:53|3136.03
10:30:53|3135.87
10:30:54|3135.95
10:30:55|3135.95
10:30:56|3135.96
10:30:57|3136.14
10:30:58|3135.77
10:31:00|3135.97
10:31:01|3136.28
10:31:03|3136.13
10:31:04|3136.02
10:31:04|3136.17
10:31:06|3136.24
10:31:07|3136.21
10:31:08|3136.21
10:31:09|3136.4
10:31:10|3136.14
10:31:11|3136.11
10:31:13|3136.13
10:31:14|3137.01
10:31:16|3137.72
10:31:17|3137.53
10:31:18|3137.17
10:31:18|3137.53
10:31:20|3137.53
10:31:22|3137.65
10:31:23|3137.65
10:31:24|3137.62
10:31:25|3137.69
10:31:25|3137.74
10:31:27|3137.65
10:31:28|3137.87
10:31:29|3137.76
10:31:30|3137.95
10:31:32|3137.95
10:31:33|3137.93
10:31:33|3137.81
10:31:35|3138.18
10:31:35|3138.47
10:31:36|3138.48
10:31:37|3139.14
10:31:39|3139.03
10:31:39|3139.06
10:31:41|3138.82
10:31:42|3139.01
10:31:42|3139.01
10:31:44|3139.01
10:31:45|3139.01
10:31:46|3139.18
10:31:47|3139.34
10:31:48|3139.34
10:31:49|3139.4
10:31:51|3139.48
10:31:51|3139.66
10:31:52|3139.84
10:31:53|3139.75
10:31:54|3139.8
10:31:55|3139.75
10:31:56|3139.64
10:31:57|3139.73
10:31:59|3139.55
10:32:00|3139.79
10:32:02|3139.69
10:32:02|3139.69
10:32:04|3139.99
10:32:05|3140.2
10:32:06|3140.39
10:32:07|3140.44
10:32:08|3141.
10:32:10|3141.07
10:32:11|3141.5
10:32:12|3141.5
10:32:13|3141.61
10:32:14|3141.43
10:32:15|3142.23
10:32:15|3142.07
10:32:17|3141.78
10:32:18|3141.78
10:32:19|3141.23
10:32:20|3141.55
10:32:21|3141.55
10:32:22|3141.93
10:32:23|3141.93
10:32:25|3141.78
10:32:25|3141.78
10:32:27|3142.26
10:32:27|3142.67
10:32:29|3142.67
10:32:30|3142.54
10:32:31|3142.39
10:32:32|3142.51
10:32:33|3142.24
10:32:34|3142.07
10:32:35|3142.06
10:32:37|3142.06
10:32:37|3141.72
10:32:38|3141.64
10:32:40|3141.64
10:32:40|3141.27
10:32:41|3141.51
10:32:42|3141.39
10:32:43|3141.48
10:32:44|3141.48
10:32:45|3141.48
10:32:46|3141.24
10:32:47|3141.24
10:32:48|3141.27
10:32:49|3141.32
10:32:50|3141.59
10:32:52|3141.52
10:32:53|3141.52
10:32:54|3141.47
10:32:55|3141.47
10:32:56|3141.47
10:32:57|3141.61
10:32:58|3141.54
10:33:00|3141.54
10:33:00|3141.37
10:33:02|3141.27
10:33:04|3140.95
10:33:05|3140.96
10:33:06|3141.06
10:33:08|3140.99
10:33:08|3140.96
10:33:09|3141.04
10:33:10|3140.91
10:33:11|3140.91
10:33:12|3140.61
10:33:13|3140.6
10:33:14|3140.2
10:33:16|3140.4
10:33:16|3140.43
10:33:17|3140.43
10:33:20|3140.29
10:33:21|3140.27
10:33:22|3140.13
10:33:23|3140.13
10:33:24|3139.84
10:33:25|3139.94
10:33:25|3140.02
10:33:27|3140.02
10:33:28|3140.19
10:33:29|3139.32
10:33:30|3139.4
10:33:30|3139.24
10:33:32|3139.24
10:33:33|3139.27
10:33:34|3139.23
10:33:36|3139.32
10:33:36|3139.32
10:33:37|3139.37
10:33:39|3139.12
10:33:39|3139.04
10:33:40|3139.15
10:33:42|3139.24
10:33:43|3139.
10:33:44|3139.
10:33:44|3138.85
10:33:46|3138.89
10:33:46|3138.95
10:33:48|3138.6
10:33:49|3138.34
10:33:49|3138.32
10:33:50|3138.32
10:33:51|3138.32
10:33:53|3138.7
10:33:54|3138.73
10:33:55|3138.84
10:33:56|3138.88
10:33:57|3139.05
10:33:58|3139.05
10:34:00|3138.7
10:34:00|3138.52
10:34:02|3138.01
10:34:03|3138.1
10:34:04|3138.79
10:34:05|3139.32
10:34:06|3139.39
10:34:07|3139.25
10:34:09|3139.06
10:34:10|3138.97
10:34:10|3139.05
10:34:11|3138.57
10:34:13|3138.91
10:34:13|3139.04
10:34:15|3138.62
10:34:16|3139.47
10:34:16|3139.49
10:34:19|3139.43
10:34:19|3139.64
10:34:20|3139.65
10:34:21|3140.11
10:34:22|3140.35
10:34:24|3140.34
10:34:24|3140.08
10:34:25|3139.94
10:34:27|3139.94
10:34:28|3139.57
10:34:29|3139.77
10:34:30|3139.86
10:34:31|3139.65
10:34:32|3139.65
10:34:33|3139.82
10:34:34|3139.61
10:34:35|3139.72
10:34:36|3139.73
10:34:38|3139.73
10:34:39|3139.73
10:34:40|3139.53
10:34:40|3139.33
10:34:41|3139.14
10:34:43|3138.87
10:34:44|3138.87
10:34:45|3138.94
10:34:46|3138.96
10:34:47|3138.97
10:34:48|3138.97
10:34:50|3139.29
10:34:50|3139.39
10:34:51|3139.29
10:34:52|3139.29
10:34:53|3139.29
10:34:54|3139.08
10:34:55|3139.08
10:34:57|3139.08
10:34:58|3139.14
10:34:58|3139.14
10:34:59|3138.9
10:35:01|3138.72
10:35:01|3138.47
10:35:03|3138.47
10:35:04|3138.68
10:35:04|3138.68
10:35:05|3138.9
10:35:07|3138.86
10:35:09|3138.86
10:35:11|3138.75
10:35:12|3138.04
10:35:13|3138.22
10:35:14|3138.22
10:35:15|3138.08
10:35:16|3138.06
10:35:18|3138.06
10:35:19|3137.94
10:35:19|3137.69
10:35:20|3137.69
10:35:21|3137.63
10:35:22|3137.68
10:35:24|3137.93
10:35:25|3137.93
10:35:26|3137.63
10:35:27|3137.29
10:35:28|3137.29
10:35:29|3137.15
10:35:30|3136.88
10:35:31|3136.89
10:35:32|3136.27
10:35:32|3136.2
10:35:33|3136.39
10:35:35|3136.7
10:35:36|3137.
10:35:37|3137.42
10:35:38|3137.23
10:35:39|3137.25
10:35:40|3137.09
10:35:41|3137.22
10:35:42|3137.17
10:35:43|3137.17
10:35:44|3137.07
10:35:46|3136.94
10:35:47|3136.2
10:35:48|3136.2
10:35:49|3136.2
10:35:50|3136.28
10:35:51|3136.14
10:35:52|3136.17
10:35:53|3136.17
10:35:54|3136.42
10:35:55|3136.64
10:35:56|3136.11
10:35:58|3136.39
10:35:59|3136.5
10:36:00|3136.59
10:36:00|3136.37
10:36:02|3136.24
10:36:02|3137.06
10:36:04|3137.06
10:36:06|3137.32
10:36:07|3137.7
10:36:08|3137.72
10:36:09|3137.87
10:36:10|3137.43
10:36:12|3136.78
10:36:13|3136.69
10:36:14|3136.69
10:36:15|3136.68
10:36:16|3136.84
10:36:17|3136.84
10:36:18|3136.84
10:36:19|3136.84
10:36:20|3136.44
10:36:21|3136.54
10:36:22|3136.48
10:36:24|3136.37
10:36:25|3136.29
10:36:26|3136.37
10:36:26|3136.82
10:36:27|3136.82
10:36:29|3136.82
10:36:29|3136.74
10:36:31|3137.13
10:36:31|3137.01
10:36:32|3137.41
10:36:33|3137.43
10:36:34|3137.46
10:36:36|3137.38
10:36:37|3137.34
10:36:38|3137.23
10:36:39|3136.65
10:36:40|3136.4
10:36:41|3136.48
10:36:42|3136.75
10:36:43|3137.19
10:36:44|3137.17
10:36:45|3137.1
10:36:46|3136.93
10:36:47|3136.88
10:36:48|3136.91
10:36:49|3136.91
10:36:50|3136.91
10:36:51|3137.19
10:36:52|3137.22
10:36:53|3136.56
10:36:54|3136.41
10:36:55|3136.51
10:36:56|3136.1
10:36:57|3136.13
10:36:58|3135.94
10:36:59|3136.15
10:37:00|3136.39
10:37:01|3136.51
10:37:02|3136.74
10:37:03|3136.53
10:37:04|3136.13
10:37:06|3136.5
10:37:08|3136.5
10:37:09|3136.05
10:37:10|3136.33
10:37:11|3136.13
10:37:12|3136.13
10:37:13|3136.03
10:37:14|3135.71
10:37:15|3136.61
10:37:16|3136.62
10:37:17|3137.03
10:37:19|3137.03
10:37:19|3136.85
10:37:20|3136.95
10:37:22|3136.85
10:37:23|3137.03
10:37:23|3137.08
10:37:25|3137.37
10:37:25|3137.32
10:37:27|3137.6
10:37:28|3137.49
10:37:29|3138.21
10:37:30|3137.51
10:37:31|3137.72
10:37:32|3137.74
10:37:32|3137.74
10:37:34|3137.88
10:37:36|3138.03
10:37:36|3137.97
10:37:38|3137.93
10:37:39|3138.09
10:37:40|3138.56
10:37:41|3138.27
10:37:42|3138.17
10:37:43|3138.05
10:37:44|3138.05
10:37:46|3138.76
10:37:46|3138.89
10:37:47|3138.61
10:37:48|3138.7
10:37:49|3138.7
10:37:50|3138.64
10:37:51|3138.68
10:37:52|3138.69
10:37:53|3138.69
10:37:54|3138.7
10:37:55|3138.65
10:37:57|3138.49
10:37:58|3138.64
10:37:58|3138.48
10:38:00|3138.63
10:38:00|3138.23
10:38:02|3138.89
10:38:03|3138.65
10:38:03|3138.32
10:38:05|3138.3
10:38:07|3138.44
10:38:07|3138.44
10:38:09|3138.56
10:38:09|3138.56
10:38:12|3138.38
10:38:13|3138.58
10:38:13|3138.58
10:38:14|3138.37
10:38:15|3138.21
10:38:17|3137.81
10:38:18|3137.8
10:38:20|3137.88
10:38:22|3137.88
10:38:22|3137.88
10:38:23|3137.85
10:38:24|3137.85
10:38:25|3137.34
10:38:26|3137.44
10:38:27|3137.44
10:38:28|3137.44
10:38:29|3137.73
10:38:31|3137.75
10:38:31|3137.63
10:38:33|3137.76
10:38:33|3137.73
10:38:35|3137.79
10:38:36|3137.76
10:38:36|3138.35
10:38:38|3138.84
10:38:38|3138.59
10:38:40|3138.39
10:38:41|3138.39
10:38:41|3138.39
10:38:43|3138.68
10:38:44|3138.66
10:38:45|3138.66
10:38:46|3138.78
10:38:47|3138.79
10:38:48|3138.42
10:38:49|3138.58
10:38:50|3138.62
10:38:51|3138.62
10:38:52|3138.62
10:38:53|3138.62
10:38:55|3138.62
10:38:55|3138.74
10:38:56|3138.74
10:38:59|3138.81
10:38:59|3138.97
10:39:00|3138.97
10:39:02|3138.73
10:39:02|3138.43
10:39:04|3138.49
10:39:04|3138.49
10:39:05|3138.49
10:39:07|3138.37
10:39:09|3138.55
10:39:10|3138.73
10:39:11|3138.73
10:39:12|3138.77
10:39:13|3138.77
10:39:14|3138.77
10:39:15|3138.69
10:39:16|3138.69
10:39:17|3138.5
10:39:18|3138.5
10:39:20|3138.65
10:39:20|3138.65
10:39:21|3138.65
10:39:23|3138.41
10:39:24|3138.47
10:39:25|3138.47
10:39:26|3138.47
10:39:27|3138.47
10:39:28|3138.54
10:39:29|3138.54
10:39:31|3138.61
10:39:32|3138.27
10:39:32|3138.15
10:39:34|3138.59
10:39:35|3138.2
10:39:36|3138.34
10:39:38|3138.19
10:39:38|3138.13
10:39:40|3138.09
10:39:40|3138.
10:39:42|3138.
10:39:43|3138.
10:39:43|3138.
10:39:44|3137.98
10:39:45|3137.99
10:39:47|3138.14
10:39:47|3137.87
10:39:49|3137.87
10:39:49|3137.87
10:39:50|3137.87
10:39:51|3137.87
10:39:52|3137.87
10:39:54|3137.87
10:39:55|3137.87
10:39:55|3137.87
10:39:56|3138.09
10:39:58|3138.17
10:39:59|3138.17
10:40:00|3138.11
10:40:01|3137.95
10:40:02|3138.05
10:40:02|3138.07
10:40:04|3138.17
10:40:05|3138.12
10:40:05|3138.15
10:40:06|3138.41
10:40:09|3138.33
10:40:10|3138.23
10:40:12|3138.22
10:40:14|3138.47
10:40:15|3138.41
10:40:15|3138.85
10:40:17|3138.63
10:40:18|3138.05
10:40:18|3138.25
10:40:20|3138.25
10:40:20|3138.31
10:40:22|3138.29
10:40:23|3138.29
10:40:23|3138.29
10:40:25|3138.2
10:40:26|3138.31
10:40:27|3138.31
10:40:28|3138.31
10:40:29|3138.18
10:40:30|3138.03
10:40:31|3138.03
10:40:32|3138.03
10:40:33|3138.03
10:40:35|3138.03
10:40:36|3138.03
10:40:37|3138.03
10:40:38|3138.35
10:40:38|3138.3
10:40:39|3138.46
10:40:40|3138.34
10:40:42|3138.34
10:40:43|3138.72
10:40:44|3138.68
10:40:45|3138.68
10:40:46|3138.68
10:40:47|3138.2
10:40:48|3137.74
10:40:50|3138.49
10:40:50|3137.68
10:40:52|3137.68
10:40:53|3137.55
10:40:54|3137.56
10:40:55|3137.73
10:40:56|3137.44
10:40:57|3137.56
10:40:58|3137.56
10:40:59|3137.56
10:41:00|3137.51
10:41:01|3137.29
10:41:02|3137.34
10:41:04|3137.64
10:41:04|3137.52
10:41:05|3137.52
10:41:06|3137.86
10:41:07|3137.86
10:41:09|3137.31
10:41:11|3137.25
10:41:13|3137.48
10:41:14|3137.48
10:41:14|3137.34
10:41:16|3137.43
10:41:17|3137.43
10:41:18|3137.43
10:41:19|3137.43
10:41:20|3136.89
10:41:21|3136.99
10:41:22|3136.99
10:41:24|3137.16
10:41:25|3136.99
10:41:26|3136.99
10:41:28|3137.
10:41:28|3137.1
10:41:29|3137.1
10:41:31|3137.1
10:41:32|3137.02
10:41:33|3136.94
10:41:34|3137.06
10:41:34|3137.54
10:41:36|3137.42
10:41:37|3137.42
10:41:38|3137.53
10:41:39|3137.53
10:41:40|3137.55
10:41:41|3137.55
10:41:43|3137.36
10:41:44|3137.31
10:41:44|3137.2
10:41:45|3137.2
10:41:46|3137.2
10:41:47|3137.2
10:41:48|3137.2
10:41:49|3137.2
10:41:51|3137.2
10:41:51|3137.19
10:41:53|3137.22
10:41:53|3137.22
10:41:54|3137.22
10:41:56|3136.96
10:41:56|3136.86
10:41:57|3136.7
10:41:59|3137.17
10:42:00|3137.21
10:42:01|3137.21
10:42:02|3137.21
10:42:03|3137.37
10:42:04|3137.25
10:42:05|3137.28
10:42:06|3137.17
10:42:07|3137.13
10:42:08|3137.09
10:42:09|3137.09
10:42:11|3136.54
10:42:12|3136.54
10:42:13|3136.73
10:42:14|3136.73
10:42:16|3136.93
10:42:16|3136.85
10:42:17|3136.85
10:42:19|3136.85
10:42:20|3136.26
10:42:21|3136.41
10:42:23|3136.13
10:42:24|3136.38
10:42:25|3136.05
10:42:26|3136.02
10:42:26|3135.84
10:42:28|3135.82
10:42:29|3135.65
10:42:30|3135.65
10:42:31|3135.65
10:42:32|3136.03
10:42:33|3135.94
10:42:34|3136.11
10:42:35|3136.28
10:42:37|3136.58
10:42:37|3136.76
10:42:38|3136.62
10:42:39|3136.41
10:42:40|3136.41
10:42:42|3136.63
10:42:43|3136.63
10:42:44|3136.4
10:42:44|3136.32
10:42:45|3136.25
10:42:47|3136.25
10:42:47|3136.14
10:42:49|3136.07
10:42:50|3136.07
10:42:51|3136.1
10:42:52|3136.05
10:42:53|3134.74
10:42:54|3135.34
10:42:55|3134.89
10:42:56|3135.22
10:42:57|3134.68
10:42:59|3134.93
10:43:01|3135.24
10:43:01|3135.24
10:43:02|3135.81
10:43:04|3135.56
10:43:04|3135.53
10:43:06|3135.63
10:43:07|3135.73
10:43:08|3135.88
10:43:09|3135.76
10:43:10|3135.84
10:43:12|3136.03
10:43:14|3135.87
10:43:15|3135.87
10:43:17|3135.5
10:43:17|3135.46
10:43:18|3135.46
10:43:20|3135.46
10:43:21|3135.58
10:43:21|3135.5
10:43:23|3135.5
10:43:24|3135.2
10:43:25|3135.48
10:43:27|3135.48
10:43:28|3135.57
10:43:29|3135.57
10:43:30|3136.11
10:43:31|3136.09
10:43:32|3136.09
10:43:33|3136.09
10:43:34|3136.25
10:43:35|3136.56
10:43:36|3136.37
10:43:37|3136.14
10:43:38|3136.13
10:43:39|3135.99
10:43:40|3135.96
10:43:41|3135.74
10:43:42|3135.74
10:43:43|3135.74
10:43:44|3135.74
10:43:45|3136.19
10:43:46|3136.19
10:43:48|3136.19
10:43:48|3136.19
10:43:50|3136.19
10:43:50|3135.74
10:43:51|3135.92
10:43:52|3135.82
10:43:54|3135.82
10:43:54|3135.82
10:43:55|3135.98
10:43:56|3135.98
10:43:58|3135.98
10:43:58|3135.98
10:44:00|3136.02
10:44:01|3135.97
10:44:02|3136.04
10:44:03|3136.04
10:44:05|3136.28
10:44:05|3136.08
10:44:06|3136.3
10:44:07|3136.3
10:44:08|3136.08
10:44:09|3136.24
10:44:10|3136.24
10:44:12|3136.18
10:44:14|3136.18
10:44:16|3136.06
10:44:17|3136.06
10:44:17|3136.06
10:44:18|3136.34
10:44:20|3136.35
10:44:21|3136.25
10:44:22|3136.06
10:44:23|3136.01
10:44:24|3136.02
10:44:25|3136.02
10:44:26|3136.24
10:44:28|3136.37
10:44:29|3136.39
10:44:30|3136.27
10:44:31|3136.
10:44:32|3136.05
10:44:33|3136.06
10:44:34|3136.14
10:44:36|3136.09
10:44:36|3136.42
10:44:37|3136.42
10:44:38|3136.42
10:44:40|3136.42
10:44:41|3136.23
10:44:43|3136.35
10:44:43|3136.22
10:44:44|3136.35
10:44:46|3136.35
10:44:46|3136.35
10:44:47|3136.5
10:44:48|3136.21
10:44:50|3136.38
10:44:51|3136.41
10:44:52|3136.36
10:44:53|3136.44
10:44:54|3136.51
10:44:55|3136.41
10:44:56|3136.45
10:44:57|3136.35
10:44:58|3136.35
10:45:00|3137.11
10:45:01|3136.89
10:45:02|3136.96
10:45:03|3137.13
10:45:04|3136.53
10:45:05|3135.96
10:45:06|3135.91
10:45:07|3135.71
10:45:08|3135.16
10:45:09|3135.88
10:45:10|3135.91
10:45:11|3135.78
10:45:12|3135.96
10:45:14|3135.85
10:45:16|3135.41
10:45:17|3135.5
10:45:19|3135.5
10:45:20|3135.13
10:45:22|3134.37
10:45:23|3134.54
10:45:24|3134.8
10:45:24|3134.8
10:45:26|3134.96
10:45:27|3134.98
10:45:28|3134.98
10:45:30|3134.87
10:45:31|3134.76
10:45:32|3134.77
10:45:32|3134.77
10:45:34|3134.77
10:45:35|3135.01
10:45:36|3134.5
10:45:37|3134.41
10:45:38|3134.42
10:45:40|3134.32
10:45:40|3134.32
10:45:42|3134.32
10:45:43|3134.71
10:45:43|3134.51
10:45:45|3134.3
10:45:46|3134.29
10:45:47|3134.4
10:45:48|3134.4
10:45:49|3134.45
10:45:50|3134.45
10:45:51|3134.22
10:45:52|3134.15
10:45:53|3134.72
10:45:54|3134.55
10:45:55|3134.59
10:45:56|3134.56
10:45:57|3134.62
10:45:58|3134.22
10:45:59|3134.75
10:46:00|3135.22
10:46:02|3134.67
10:46:02|3134.61
10:46:04|3134.34
10:46:04|3134.34
10:46:05|3134.22
10:46:06|3134.22
10:46:07|3134.22
10:46:08|3134.22
10:46:09|3134.2
10:46:11|3133.87
10:46:12|3133.88
10:46:13|3134.02
10:46:15|3134.04
10:46:16|3133.79
10:46:17|3133.87
10:46:18|3134.15
10:46:19|3134.15
10:46:21|3133.91
10:46:21|3133.66
10:46:22|3133.66
10:46:24|3133.8
10:46:25|3134.13
10:46:26|3134.13
10:46:26|3134.
10:46:27|3133.41
10:46:29|3133.39
10:46:30|3133.43
10:46:31|3133.18
10:46:32|3133.23
10:46:33|3133.48
10:46:35|3133.4
10:46:35|3132.65
10:46:36|3135.19
10:46:37|3135.37
10:46:38|3135.78
10:46:39|3135.56
10:46:40|3135.83
10:46:42|3136.3
10:46:43|3136.37
10:46:43|3136.42
10:46:45|3136.23
10:46:45|3135.98
10:46:46|3136.22
10:46:48|3136.42
10:46:48|3136.42
10:46:49|3136.22
10:46:50|3136.22
10:46:52|3136.3
10:46:52|3136.3
10:46:53|3136.42
10:46:54|3136.36
10:46:55|3135.68
10:46:57|3135.73
10:46:58|3136.19
10:46:59|3136.19
10:47:00|3136.19
10:47:01|3135.32
10:47:02|3135.23
10:47:03|3135.19
10:47:04|3135.3
10:47:05|3135.08
10:47:06|3135.08
10:47:07|3135.54
10:47:08|3135.75
10:47:09|3135.75
10:47:10|3135.8
10:47:11|3135.8
10:47:12|3135.4
10:47:14|3135.4
10:47:15|3135.4
10:47:16|3135.73
10:47:18|3135.73
10:47:19|3135.82
10:47:20|3136.59
10:47:20|3136.4
10:47:23|3136.42
10:47:24|3136.42
10:47:24|3136.43
10:47:26|3136.43
10:47:26|3136.42
10:47:27|3136.42
10:47:29|3136.24
10:47:30|3136.25
10:47:30|3136.25
10:47:32|3136.08
10:47:33|3136.1
10:47:34|3136.25
10:47:35|3135.99
10:47:37|3135.85
10:47:38|3135.9
10:47:38|3136.34
10:47:40|3136.17
10:47:41|3136.26
10:47:42|3136.26
10:47:43|3135.98
10:47:44|3136.01
10:47:45|3136.01
10:47:46|3136.09
10:47:47|3136.09
10:47:48|3136.02
10:47:49|3136.11
10:47:50|3136.11
10:47:51|3136.11
10:47:52|3136.11
10:47:53|3136.11
10:47:55|3136.18
10:47:56|3136.42
10:47:56|3136.77
10:47:57|3136.7
10:47:58|3136.52
10:47:59|3136.13
10:48:01|3136.14
10:48:01|3136.11
10:48:02|3135.79
10:48:04|3135.79
10:48:05|3135.98
10:48:06|3136.03
10:48:06|3136.27
10:48:08|3136.27
10:48:09|3136.27
10:48:10|3136.08
10:48:11|3136.18
10:48:12|3136.18
10:48:12|3136.18
10:48:14|3136.31
10:48:15|3135.88
10:48:16|3135.65
10:48:17|3135.74
10:48:17|3135.8
10:48:19|3135.8
10:48:20|3135.8
10:48:21|3135.62
10:48:22|3135.73
10:48:23|3135.93
10:48:24|3135.93
10:48:25|3135.79
10:48:26|3135.53
10:48:28|3135.55
10:48:28|3135.55
10:48:30|3135.48
10:48:31|3135.67
10:48:31|3135.61
10:48:33|3135.61
10:48:34|3135.63
10:48:35|3135.2
10:48:36|3134.83
10:48:37|3134.69
10:48:38|3134.74
10:48:39|3135.05
10:48:40|3134.9
10:48:41|3134.55
10:48:42|3134.48
10:48:44|3134.28
10:48:44|3134.65
10:48:45|3134.9
10:48:46|3134.62
10:48:47|3134.52
10:48:48|3134.52
10:48:49|3134.76
10:48:50|3134.76
10:48:51|3134.72
10:48:52|3134.64
10:48:54|3134.75
10:48:54|3134.84
10:48:56|3134.84
10:48:57|3134.84
10:48:58|3134.82
10:48:59|3134.82
10:49:00|3134.82
10:49:01|3134.62
10:49:02|3134.9
10:49:03|3134.9
10:49:04|3135.
10:49:05|3135.
10:49:06|3135.
10:49:07|3134.61
10:49:08|3134.61
10:49:09|3134.82
10:49:10|3135.
10:49:11|3135.01
10:49:12|3134.87
10:49:13|3134.84
10:49:14|3134.84
10:49:15|3134.58
10:49:16|3134.53
10:49:18|3134.62
10:49:20|3134.56
10:49:21|3134.68
10:49:22|3134.68
10:49:24|3134.68
10:49:24|3134.85
10:49:26|3134.69
10:49:26|3134.65
10:49:28|3134.65
10:49:29|3134.65
10:49:29|3134.63
10:49:30|3134.63
10:49:32|3134.4
10:49:32|3134.34
10:49:34|3134.38
10:49:35|3134.89
10:49:36|3134.65
10:49:37|3134.69
10:49:39|3134.84
10:49:40|3134.97
10:49:42|3134.4
10:49:42|3134.43
10:49:43|3134.12
10:49:44|3134.12
10:49:45|3134.11
10:49:47|3134.11
10:49:48|3134.11
10:49:49|3134.15
10:49:49|3134.15
10:49:50|3134.22
10:49:51|3134.22
10:49:52|3134.22
10:49:53|3134.19
10:49:55|3134.26
10:49:56|3134.19
10:49:56|3134.18
10:49:58|3134.18
10:49:59|3134.34
10:50:00|3134.34
10:50:01|3133.77
10:50:02|3133.86
10:50:03|3133.86
10:50:04|3134.29
10:50:05|3134.43
10:50:06|3134.89
10:50:07|3135.11
10:50:08|3135.34
10:50:09|3134.09
10:50:10|3134.03
10:50:11|3134.46
10:50:12|3133.49
10:50:13|3133.48
10:50:14|3133.52
10:50:15|3132.85
10:50:16|3132.84
10:50:17|3132.81
10:50:19|3132.16
10:50:19|3132.34
10:50:21|3132.33
10:50:23|3132.07
10:50:23|3131.9
10:50:25|3131.94
10:50:26|3131.9
10:50:26|3131.39
10:50:28|3130.86
10:50:29|3131.21
10:50:31|3131.06
10:50:32|3130.95
10:50:33|3130.99
10:50:34|3131.28
10:50:34|3131.21
10:50:35|3131.18
10:50:37|3130.98
10:50:37|3131.06
10:50:39|3131.53
10:50:39|3131.43
10:50:41|3131.36
10:50:42|3131.37
10:50:43|3131.77
10:50:44|3131.51
10:50:45|3131.65
10:50:47|3131.41
10:50:48|3131.83
10:50:48|3131.78
10:50:50|3131.86
10:50:50|3131.99
10:50:52|3132.13
10:50:52|3132.02
10:50:53|3131.94
10:50:55|3131.99
10:50:56|3131.98
10:50:56|3132.49
10:50:59|3132.43
10:50:59|3132.39
10:51:00|3132.13
10:51:02|3131.79
10:51:02|3131.94
10:51:04|3132.08
10:51:04|3132.02
10:51:06|3132.03
10:51:06|3131.99
10:51:08|3132.36
10:51:08|3132.47
10:51:09|3132.4
10:51:11|3132.03
10:51:11|3132.
10:51:13|3132.31
10:51:14|3132.14
10:51:15|3132.11
10:51:15|3132.13
10:51:17|3132.21
10:51:17|3132.36
10:51:20|3132.4
10:51:21|3132.34
10:51:22|3132.43
10:51:23|3132.43
10:51:24|3132.35
10:51:26|3132.35
10:51:26|3132.3
10:51:28|3132.65
10:51:29|3132.51
10:51:29|3133.
10:51:31|3133.06
10:51:32|3133.18
10:51:34|3133.08
10:51:35|3133.08
10:51:35|3133.51
10:51:37|3134.19
10:51:37|3134.22
10:51:40|3134.41
10:51:41|3134.25
10:51:42|3134.43
10:51:43|3134.38
10:51:44|3134.43
10:51:46|3134.43
10:51:46|3134.34
10:51:48|3134.34
10:51:48|3134.19
10:51:49|3134.26
10:51:51|3134.27
10:51:52|3134.27
10:51:53|3134.27
10:51:53|3133.6
10:51:54|3133.6
10:51:56|3133.5
10:51:57|3133.79
10:51:59|3133.57
10:51:59|3133.57
10:52:00|3134.02
10:52:01|3134.38
10:52:02|3133.2
10:52:03|3133.15
10:52:05|3133.47
10:52:06|3133.44
10:52:06|3133.79
10:52:08|3133.35
10:52:09|3133.48
10:52:10|3133.48
10:52:11|3133.44
10:52:12|3133.33
10:52:13|3133.33
10:52:14|3133.84
10:52:16|3133.44
10:52:17|3133.61
10:52:18|3133.59
10:52:19|3133.99
10:52:20|3133.99
10:52:22|3133.97
10:52:23|3133.97
10:52:24|3134.38
10:52:25|3133.74
10:52:26|3133.73
10:52:27|3133.99
10:52:28|3134.19
10:52:30|3134.19
10:52:31|3134.28
10:52:32|3134.28
10:52:33|3134.28
10:52:34|3134.28
10:52:35|3134.17
10:52:36|3134.07
10:52:37|3134.07
10:52:39|3133.98
10:52:40|3133.98
10:52:41|3133.98
10:52:42|3133.98
10:52:43|3133.98
10:52:44|3133.98
10:52:45|3133.98
10:52:47|3133.98
10:52:48|3133.98
10:52:49|3134.33
10:52:50|3134.33
10:52:51|3134.33
10:52:52|3134.33
10:52:52|3134.29
10:52:55|3134.29
10:52:56|3133.89
10:52:56|3133.89
10:52:57|3133.89
10:52:59|3133.72
10:53:00|3133.72
10:53:01|3133.87
10:53:02|3133.64
10:53:03|3133.76
10:53:04|3133.64
10:53:06|3133.64
10:53:07|3133.39
10:53:07|3133.39
10:53:08|3133.88
10:53:09|3133.88
10:53:11|3133.74
10:53:11|3133.74
10:53:13|3133.74
10:53:14|3133.99
10:53:14|3134.15
10:53:15|3134.57
10:53:16|3134.96
10:53:17|3135.06
10:53:18|3135.18
10:53:19|3135.18
10:53:22|3135.12
10:53:22|3135.27
10:53:23|3135.19
10:53:25|3135.12
10:53:26|3136.3
10:53:27|3136.72
10:53:29|3136.61
10:53:30|3137.13
10:53:31|3136.85
10:53:32|3136.88
10:53:33|3136.78
10:53:34|3136.78
10:53:35|3136.88
10:53:36|3136.78
10:53:37|3136.74
10:53:38|3136.92
10:53:39|3136.73
10:53:40|3136.57
10:53:41|3136.89
10:53:42|3136.79
10:53:43|3136.79
10:53:45|3136.83
10:53:46|3136.83
10:53:47|3136.73
10:53:48|3136.82
10:53:49|3136.75
10:53:51|3136.75
10:53:51|3136.99
10:53:52|3137.16
10:53:54|3137.16
10:53:54|3136.92
10:53:55|3136.92
10:53:56|3136.71
10:53:58|3136.77
10:53:59|3136.88
10:54:00|3136.83
10:54:00|3136.96
10:54:02|3136.96
10:54:03|3136.88
10:54:04|3136.88
10:54:05|3137.39
10:54:06|3137.18
10:54:07|3137.37
10:54:08|3137.38
10:54:09|3137.34
10:54:10|3137.34
10:54:11|3138.71
10:54:12|3138.97
10:54:13|3138.61
10:54:14|3138.48
10:54:15|3138.48
10:54:16|3138.48
10:54:17|3138.83
10:54:18|3139.
10:54:19|3138.53
10:54:20|3137.91
10:54:21|3137.99
10:54:22|3138.13
10:54:24|3138.09
10:54:25|3137.98
10:54:25|3138.36
10:54:27|3138.36
10:54:28|3138.4
10:54:29|3138.34
10:54:30|3138.71
10:54:31|3138.55
10:54:32|3138.3
10:54:34|3138.46
10:54:36|3138.47
10:54:37|3138.3
10:54:38|3138.36
10:54:40|3138.36
10:54:40|3138.5
10:54:42|3138.57
10:54:43|3139.09
10:54:44|3139.42
10:54:45|3139.25
10:54:45|3139.25
10:54:47|3139.25
10:54:48|3139.08
10:54:49|3139.13
10:54:50|3138.63
10:54:51|3138.54
10:54:52|3138.75
10:54:53|3138.09
10:54:54|3138.6
10:54:56|3138.46
10:54:57|3138.49
10:54:58|3138.49
10:54:59|3138.49
10:55:00|3138.49
10:55:02|3137.99
10:55:02|3137.56
10:55:03|3137.5
10:55:04|3137.55
10:55:06|3137.63
10:55:07|3137.41
10:55:08|3137.23
10:55:09|3137.39
10:55:10|3137.41
10:55:11|3137.91
10:55:12|3137.8
10:55:13|3137.47
10:55:14|3137.31
10:55:15|3137.66
10:55:16|3137.65
10:55:17|3137.72
10:55:18|3137.48
10:55:19|3137.55
10:55:20|3137.52
10:55:21|3137.72
10:55:22|3137.91
10:55:23|3137.91
10:55:25|3138.25
10:55:26|3138.19
10:55:27|3138.34
10:55:28|3138.36
10:55:29|3138.06
10:55:30|3137.74
10:55:32|3137.74
10:55:33|3137.74
10:55:35|3137.74
10:55:35|3137.74
10:55:37|3137.74
10:55:39|3138.41
10:55:40|3138.3
10:55:40|3138.45
10:55:41|3138.36
10:55:42|3138.58
10:55:44|3138.58
10:55:45|3138.58
10:55:46|3138.31
10:55:48|3138.34
10:55:49|3138.32
10:55:49|3138.32
10:55:51|3138.32
10:55:52|3138.72
10:55:53|3138.61
10:55:54|3138.14
10:55:55|3138.29
10:55:56|3138.34
10:55:58|3138.34
10:55:59|3138.34
10:55:59|3138.06
10:56:00|3137.78
10:56:02|3137.56
10:56:03|3137.65
10:56:03|3137.44
10:56:04|3137.31
10:56:06|3137.4
10:56:07|3137.47
10:56:08|3136.7
10:56:09|3136.51
10:56:10|3136.79
10:56:11|3136.67
10:56:12|3136.68
10:56:13|3136.51
10:56:14|3136.67
10:56:15|3136.67
10:56:16|3136.67
10:56:18|3136.67
10:56:19|3136.65
10:56:19|3136.8
10:56:21|3136.8
10:56:21|3136.86
10:56:23|3136.4
10:56:24|3136.56
10:56:25|3136.64
10:56:26|3136.54
10:56:27|3136.54
10:56:29|3136.58
10:56:30|3136.65
10:56:31|3136.76
10:56:32|3136.38
10:56:34|3136.38
10:56:34|3136.38
10:56:35|3136.45
10:56:37|3136.45
10:56:37|3136.75
10:56:38|3136.56
10:56:40|3136.72
10:56:41|3136.68
10:56:41|3136.68
10:56:43|3136.68
10:56:44|3136.68
10:56:45|3136.75
10:56:46|3136.79
10:56:47|3136.77
10:56:47|3136.77
10:56:49|3136.55
10:56:50|3136.55
10:56:51|3136.55
10:56:53|3136.55
10:56:53|3136.55
10:56:54|3136.55
10:56:55|3136.69
10:56:56|3136.65
10:56:57|3136.99
10:56:59|3137.05
10:57:00|3137.05
10:57:00|3136.69
10:57:02|3136.6
10:57:03|3137.05
10:57:04|3136.79
10:57:04|3136.94
10:57:05|3137.46
10:57:07|3137.41
10:57:09|3137.41
10:57:09|3137.41
10:57:11|3137.88
10:57:12|3137.71
10:57:14|3137.3
10:57:14|3137.21
10:57:16|3137.06
10:57:17|3137.17
10:57:18|3137.17
10:57:19|3137.52
10:57:20|3137.52
10:57:21|3137.41
10:57:22|3137.54
10:57:23|3137.57
10:57:24|3137.45
10:57:25|3137.5
10:57:27|3137.47
10:57:28|3137.23
10:57:29|3137.03
10:57:31|3136.91
10:57:32|3137.01
10:57:33|3137.01
10:57:34|3137.14
10:57:35|3137.14
10:57:37|3137.14
10:57:39|3137.45
10:57:39|3137.47
10:57:41|3137.6
10:57:41|3137.49
10:57:42|3137.56
10:57:44|3137.64
10:57:45|3137.69
10:57:46|3137.77
10:57:47|3137.97
10:57:48|3137.89
10:57:49|3137.86
10:57:50|3137.86
10:57:52|3137.81
10:57:52|3137.17
10:57:54|3137.02
10:57:55|3136.93
10:57:55|3136.93
10:57:57|3136.93
10:57:58|3136.81
10:57:59|3137.15
10:58:00|3137.15
10:58:01|3137.41
10:58:02|3137.3
10:58:03|3137.3
10:58:04|3137.3
10:58:05|3137.41
10:58:06|3137.46
10:58:07|3137.5
10:58:08|3137.5
10:58:09|3137.5
10:58:10|3137.49
10:58:11|3137.65
10:58:12|3137.65
10:58:13|3137.65
10:58:14|3137.65
10:58:15|3137.75
10:58:17|3137.75
10:58:17|3137.75
10:58:18|3137.14
10:58:19|3137.19
10:58:20|3137.06
10:58:21|3137.
10:58:22|3137.
10:58:24|3137.
10:58:25|3137.
10:58:26|3136.43
10:58:27|3136.43
10:58:28|3136.4
10:58:30|3136.4
10:58:31|3136.42
10:58:32|3136.03
10:58:34|3136.
10:58:34|3135.83
10:58:36|3135.96
10:58:37|3135.96
10:58:37|3135.96
10:58:40|3135.72
10:58:40|3135.71
10:58:41|3135.71
10:58:43|3135.71
10:58:44|3135.89
10:58:45|3135.89
10:58:45|3135.81
10:58:46|3135.81
10:58:47|3135.81
10:58:48|3135.47
10:58:50|3135.47
10:58:50|3135.47
10:58:52|3135.47
10:58:52|3134.8
10:58:54|3134.8
10:58:55|3134.64
10:58:56|3134.61
10:58:57|3134.89
10:58:58|3134.63
10:58:59|3134.79
10:59:00|3134.62
10:59:02|3134.62
10:59:02|3134.76
10:59:03|3134.76
10:59:04|3134.31
10:59:05|3134.31
10:59:06|3134.07
10:59:07|3134.01
10:59:09|3134.05
10:59:09|3134.19
10:59:10|3134.05
10:59:12|3134.45
10:59:13|3134.4
10:59:14|3134.47
10:59:15|3134.41
10:59:16|3134.72
10:59:17|3134.79
10:59:18|3136.09
10:59:20|3136.05
10:59:20|3136.05
10:59:22|3135.86
10:59:23|3135.86
10:59:23|3136.04
10:59:25|3136.04
10:59:26|3135.73
10:59:28|3135.95
10:59:28|3136.15
10:59:30|3136.22
10:59:32|3136.35
10:59:33|3136.19
10:59:33|3135.85
10:59:35|3135.91
10:59:35|3135.84
10:59:37|3135.88
10:59:38|3136.27
10:59:39|3136.23
10:59:40|3136.13
10:59:41|3136.23
10:59:43|3136.18
10:59:44|3136.26
10:59:45|3136.17
10:59:46|3136.68
10:59:47|3136.39
10:59:48|3136.39
10:59:49|3136.13
10:59:50|3136.17
10:59:51|3136.3
10:59:52|3136.27
10:59:53|3136.59
10:59:55|3136.24
10:59:55|3136.39
10:59:56|3136.33
10:59:57|3136.29
10:59:59|3136.29
11:00:00|3136.29
11:00:00|3136.43
11:00:02|3136.46
11:00:03|3136.69
11:00:03|3136.69
11:00:05|3136.25
11:00:06|3136.14
11:00:06|3136.14
11:00:08|3136.27
11:00:09|3136.47
11:00:10|3136.29
11:00:11|3136.2
11:00:12|3136.39
11:00:13|3136.46
11:00:14|3136.55
11:00:15|3136.55
11:00:16|3136.68
11:00:18|3134.71
11:00:18|3134.79
11:00:19|3134.99
11:00:20|3134.54
11:00:21|3134.71
11:00:22|3134.17
11:00:24|3134.76
11:00:24|3134.76
11:00:25|3134.93
11:00:26|3135.25
11:00:27|3135.66
11:00:29|3135.5
11:00:31|3135.5
11:00:32|3135.5
11:00:32|3135.44
11:00:33|3134.97
11:00:35|3134.76
11:00:36|3134.57
11:00:37|3134.91
11:00:38|3134.81
11:00:39|3134.74
11:00:40|3134.79
11:00:41|3134.93
11:00:42|3135.1
11:00:43|3135.09
11:00:44|3135.09
11:00:45|3135.37
11:00:46|3135.49
11:00:47|3135.49
11:00:49|3135.57
11:00:49|3135.5
11:00:51|3135.56
11:00:53|3135.63
11:00:53|3135.63
11:00:55|3135.27
11:00:56|3135.34
11:00:57|3135.33
11:00:58|3135.33
11:00:59|3135.6
11:01:00|3135.57
11:01:01|3135.05
11:01:02|3135.33
11:01:03|3135.39
11:01:04|3135.56
11:01:05|3135.73
11:01:06|3135.73
11:01:07|3135.97
11:01:08|3135.79
11:01:09|3135.71
11:01:11|3135.74
11:01:12|3135.97
11:01:13|3135.97
11:01:14|3136.07
11:01:15|3135.79
11:01:16|3135.27
11:01:17|3135.19
11:01:18|3135.25
11:01:19|3135.65
11:01:20|3136.15
11:01:21|3136.48
11:01:22|3136.89
11:01:23|3136.89
11:01:24|3136.89
11:01:25|3136.89
11:01:26|3136.22
11:01:27|3136.22
11:01:28|3136.22
11:01:29|3135.32
11:01:30|3135.59
11:01:32|3135.55
11:01:32|3135.57
11:01:33|3135.59
11:01:35|3135.74
11:01:36|3135.84
11:01:37|3135.77
11:01:38|3135.89
11:01:39|3136.06
11:01:40|3136.22
11:01:41|3136.23
11:01:43|3135.91
11:01:44|3136.03
11:01:44|3136.11
11:01:46|3136.17
11:01:47|3136.17
11:01:48|3136.17
11:01:50|3136.17
11:01:50|3136.28
11:01:51|3136.28
11:01:52|3136.28
11:01:54|3136.05
11:01:54|3136.02
11:01:55|3136.
11:01:57|3136.2
11:01:58|3136.2
11:01:58|3136.2
11:01:59|3136.2
11:02:01|3136.2
11:02:01|3136.02
11:02:03|3136.11
11:02:04|3135.8
11:02:05|3136.18
11:02:06|3136.08
11:02:07|3135.66
11:02:08|3135.32
11:02:08|3135.32
11:02:09|3135.57
11:02:11|3135.57
11:02:12|3135.57
11:02:12|3135.77
11:02:13|3135.77
11:02:15|3135.77
11:02:16|3135.77
11:02:17|3135.77
11:02:17|3135.77
11:02:19|3135.57
11:02:20|3135.57
11:02:21|3135.57
11:02:22|3135.57
11:02:24|3135.57
11:02:24|3135.3
11:02:25|3135.3
11:02:26|3135.3
11:02:28|3134.95
11:02:28|3134.94
11:02:30|3134.58
11:02:32|3135.33
11:02:34|3135.38
11:02:36|3135.44
11:02:37|3135.21
11:02:39|3135.21
11:02:40|3135.21
11:02:41|3135.21
11:02:42|3135.21
11:02:42|3135.21
11:02:44|3135.25
11:02:45|3135.25
11:02:46|3135.5
11:02:47|3135.25
11:02:48|3135.25
11:02:50|3134.89
11:02:50|3134.92
11:02:51|3134.89
11:02:52|3134.89
11:02:54|3134.71
11:02:55|3134.74
11:02:55|3134.74
11:02:56|3134.71
11:02:57|3134.63
11:02:59|3135.16
11:02:59|3135.04
11:03:01|3135.21
11:03:02|3134.96
11:03:03|3135.28
11:03:04|3135.29
11:03:06|3135.32
11:03:07|3135.38
11:03:08|3135.38
11:03:10|3135.38
11:03:10|3135.59
11:03:11|3135.59
11:03:12|3135.33
11:03:13|3135.42
11:03:14|3135.2
11:03:15|3135.39
11:03:17|3135.67
11:03:17|3135.88
11:03:19|3135.88
11:03:20|3135.89
11:03:20|3136.06
11:03:21|3136.06
11:03:23|3135.81
11:03:23|3135.77
11:03:24|3135.84
11:03:26|3135.76
11:03:28|3135.99
11:03:29|3136.12
11:03:30|3136.05
11:03:31|3136.05
11:03:32|3135.76
11:03:33|3136.72
11:03:34|3136.56
11:03:35|3136.36
11:03:36|3136.76
11:03:37|3136.97
11:03:38|3137.11
11:03:40|3137.13
11:03:40|3137.5
11:03:42|3137.5
11:03:42|3137.56
11:03:44|3137.21
11:03:44|3137.51
11:03:45|3138.02
11:03:46|3137.91
11:03:48|3137.86
11:03:49|3137.81
11:03:50|3137.45
11:03:51|3137.68
11:03:52|3137.38
11:03:53|3137.44
11:03:54|3137.22
11:03:55|3136.96
11:03:56|3136.99
11:03:57|3136.93
11:03:58|3136.93
11:03:59|3136.93
11:04:00|3136.75
11:04:01|3136.36
11:04:02|3136.36
11:04:03|3136.36
11:04:05|3136.25
11:04:06|3135.84
11:04:07|3136.01
11:04:08|3136.01
11:04:09|3136.01
11:04:10|3136.16
11:04:11|3136.25
11:04:12|3136.25
11:04:13|3136.08
11:04:14|3136.04
11:04:16|3136.19
11:04:16|3136.1
11:04:17|3136.02
11:04:19|3136.02
11:04:20|3136.02
11:04:21|3135.93
11:04:21|3135.93
11:04:23|3136.
11:04:23|3135.95
11:04:24|3135.95
11:04:25|3135.66
11:04:27|3135.84
11:04:28|3135.79
11:04:29|3135.79
11:04:29|3135.75
11:04:31|3135.78
11:04:33|3135.72
11:04:34|3135.72
11:04:34|3135.96
11:04:37|3135.98
11:04:38|3136.42
11:04:39|3136.04
11:04:39|3136.04
11:04:41|3136.04
11:04:42|3136.04
11:04:43|3136.04
11:04:44|3135.97
11:04:45|3135.98
11:04:47|3135.72
11:04:47|3135.79
11:04:48|3135.9
11:04:50|3135.78
11:04:51|3135.78
11:04:53|3135.72
11:04:54|3135.98
11:04:55|3136.05
11:04:55|3136.05
11:04:56|3136.07
11:04:58|3136.05
11:04:58|3136.05
11:04:59|3136.27
11:05:01|3136.4
11:05:02|3136.64
11:05:03|3136.64
11:05:05|3136.54
11:05:06|3136.46
11:05:07|3136.43
11:05:08|3136.22
11:05:10|3136.66
11:05:11|3136.78
11:05:11|3136.65
11:05:13|3136.1
11:05:13|3136.02
11:05:14|3135.87
11:05:16|3135.82
11:05:17|3135.82
11:05:18|3135.82
11:05:19|3135.82
11:05:20|3135.82
11:05:21|3135.82
11:05:22|3135.82
11:05:23|3135.74
11:05:24|3135.83
11:05:25|3135.92
11:05:26|3135.93
11:05:27|3135.78
11:05:28|3135.78
11:05:29|3135.74
11:05:30|3135.74
11:05:31|3135.74
11:05:32|3135.95
11:05:34|3135.95
11:05:36|3136.18
11:05:38|3136.18
11:05:38|3136.02
11:05:39|3136.02
11:05:41|3136.02
11:05:41|3136.18
11:05:42|3136.18
11:05:45|3136.18
11:05:46|3136.27
11:05:48|3136.27
11:05:48|3135.92
11:05:50|3135.92
11:05:51|3136.06
11:05:52|3135.66
11:05:53|3135.49
11:05:54|3134.89
11:05:55|3134.83
11:05:56|3134.85
11:05:57|3135.12
11:05:58|3134.63
11:05:59|3134.63
11:06:00|3134.78
11:06:02|3134.74
11:06:02|3134.35
11:06:04|3134.2
11:06:05|3134.19
11:06:07|3133.95
11:06:07|3134.2
11:06:08|3133.94
11:06:09|3133.33
11:06:10|3133.02
11:06:12|3132.94
11:06:12|3132.7
11:06:13|3133.01
11:06:14|3132.97
11:06:16|3132.97
11:06:17|3132.56
11:06:17|3133.33
11:06:18|3133.34
11:06:19|3133.4
11:06:20|3133.49
11:06:21|3133.49
11:06:22|3132.67
11:06:23|3132.47
11:06:24|3132.5
11:06:26|3132.06
11:06:26|3131.77
11:06:28|3131.36
11:06:29|3131.4
11:06:30|3131.53
11:06:31|3131.55
11:06:32|3131.27
11:06:32|3131.3
11:06:35|3131.03
11:06:36|3131.23
11:06:37|3131.32
11:06:39|3131.5
11:06:40|3131.46
11:06:41|3131.72
11:06:42|3132.05
11:06:43|3132.08
11:06:44|3131.86
11:06:45|3131.62
11:06:47|3131.54
11:06:47|3131.49
11:06:48|3131.58
11:06:50|3131.32
11:06:51|3131.32
11:06:53|3131.36
11:06:54|3131.56
11:06:54|3131.44
11:06:55|3131.72
11:06:57|3131.83
11:06:57|3131.89
11:06:58|3131.96
11:06:59|3132.03
11:07:01|3132.03
11:07:01|3132.13
11:07:02|3132.61
11:07:04|3132.83
11:07:05|3132.62
11:07:05|3132.38
11:07:07|3132.64
11:07:07|3132.79
11:07:09|3131.99
11:07:09|3132.36
11:07:11|3132.5
11:07:12|3132.75
11:07:12|3133.31
11:07:14|3133.05
11:07:15|3132.94
11:07:16|3133.6
11:07:18|3133.4
11:07:18|3133.84
11:07:19|3133.84
11:07:21|3133.23
11:07:21|3133.54
11:07:23|3133.69
11:07:23|3133.63
11:07:24|3133.57
11:07:25|3133.2
11:07:26|3133.46
11:07:28|3133.27
11:07:28|3132.99
11:07:29|3133.21
11:07:31|3133.29
11:07:32|3133.4
11:07:33|3133.4
11:07:34|3133.4
11:07:36|3133.4
11:07:37|3133.35
11:07:38|3133.25
11:07:40|3133.73
11:07:41|3133.73
11:07:41|3133.42
11:07:42|3133.42
11:07:44|3133.05
11:07:44|3132.99
11:07:46|3132.93
11:07:47|3132.44
11:07:48|3132.74
11:07:49|3132.68
11:07:50|3132.77
11:07:51|3132.77
11:07:52|3132.68
11:07:53|3132.77
11:07:54|3132.99
11:07:55|3132.86
11:07:56|3132.86
11:07:57|3132.86
11:07:58|3133.1
11:07:59|3132.72
11:08:00|3133.15
11:08:01|3133.15
11:08:03|3133.15
11:08:04|3133.15
11:08:05|3133.15
11:08:05|3133.15
11:08:06|3133.15
11:08:08|3133.15
11:08:09|3132.96
11:08:10|3132.96
11:08:11|3132.96
11:08:12|3132.96
11:08:13|3132.96
11:08:14|3132.96
11:08:15|3132.96
11:08:16|3132.65
11:08:17|3132.2
11:08:19|3132.2
11:08:20|3132.31
11:08:21|3132.37
11:08:21|3132.31
11:08:22|3132.35
11:08:24|3132.43
11:08:25|3132.43
11:08:26|3132.86
11:08:27|3132.86
11:08:28|3132.22
11:08:28|3132.22
11:08:30|3132.42
11:08:31|3132.37
11:08:32|3132.33
11:08:33|3132.38
11:08:34|3132.28
11:08:34|3132.28
11:08:37|3132.35
11:08:38|3132.37
11:08:39|3132.09
11:08:40|3132.05
11:08:41|3132.05
11:08:43|3131.79
11:08:44|3131.82
11:08:44|3131.96
11:08:45|3131.99
11:08:46|3132.11
11:08:48|3132.34
11:08:49|3132.35
11:08:50|3132.35
11:08:52|3132.35
11:08:53|3132.25
11:08:55|3132.59
11:08:55|3132.21
11:08:56|3132.21
11:08:57|3132.69
11:08:58|3132.41
11:08:59|3132.21
11:09:01|3132.21
11:09:01|3132.21
11:09:03|3132.55
11:09:04|3132.16
11:09:05|3132.16
11:09:06|3132.16
11:09:07|3132.59
11:09:08|3132.75
11:09:10|3132.75
11:09:11|3132.75
11:09:11|3132.75
11:09:14|3132.75
11:09:15|3132.43
11:09:15|3132.43
11:09:16|3132.43
11:09:17|3132.43
11:09:18|3132.43
11:09:19|3132.43
11:09:21|3132.05
11:09:21|3132.05
11:09:22|3132.05
11:09:23|3132.05
11:09:25|3132.05
11:09:26|3131.78
11:09:27|3131.98
11:09:27|3131.98
11:09:28|3131.98
11:09:30|3131.79
11:09:31|3132.14
11:09:32|3133.15
11:09:33|3134.4
11:09:34|3134.19
11:09:36|3133.46
11:09:37|3133.03
11:09:38|3133.05
11:09:39|3133.39
11:09:40|3133.32
11:09:41|3133.44
11:09:42|3133.87
11:09:43|3133.48
11:09:45|3133.24
11:09:46|3133.24
11:09:46|3133.34
11:09:47|3133.43
11:09:48|3133.43
11:09:51|3133.03
11:09:51|3133.03
11:09:52|3133.03
11:09:54|3133.03
11:09:54|3133.03
11:09:55|3133.03
11:09:56|3133.03
11:09:57|3133.03
11:09:59|3133.03
11:10:00|3133.03
11:10:01|3133.31
11:10:03|3133.26
11:10:04|3133.21
11:10:05|3132.74
11:10:07|3133.23
11:10:07|3133.13
11:10:10|3132.85
11:10:10|3133.03
11:10:12|3132.96
11:10:12|3132.96
11:10:13|3132.96
11:10:15|3132.66
11:10:16|3132.6
11:10:18|3132.77
11:10:18|3132.5
11:10:20|3132.43
11:10:21|3132.19
11:10:23|3132.13
11:10:24|3131.79
11:10:25|3131.56
11:10:27|3131.56
11:10:27|3131.56
11:10:29|3131.33
11:10:29|3131.49
11:10:31|3131.49
11:10:31|3131.24
11:10:33|3131.29
11:10:33|3131.56
11:10:35|3131.47
11:10:36|3131.47
11:10:38|3131.53
11:10:39|3131.28
11:10:40|3131.21
11:10:41|3131.19
11:10:43|3131.19
11:10:44|3131.59
11:10:45|3131.67
11:10:47|3131.67
11:10:48|3131.23
11:10:48|3131.29
11:10:50|3131.29
11:10:50|3131.44
11:10:52|3131.44
11:10:53|3131.4
11:10:54|3131.26
11:10:55|3131.26
11:10:57|3131.33
11:10:58|3131.5
11:10:59|3131.35
11:11:00|3131.16
11:11:01|3131.16
11:11:03|3131.48
11:11:03|3131.46
11:11:05|3131.45
11:11:05|3131.25
11:11:06|3130.94
11:11:08|3131.31
11:11:09|3131.34
11:11:10|3131.02
11:11:11|3131.05
11:11:12|3131.02
11:11:13|3131.05
11:11:14|3131.05
11:11:15|3131.27
11:11:16|3131.18
11:11:17|3131.19
11:11:18|3131.19
11:11:19|3131.17
11:11:20|3131.07
11:11:21|3129.06
11:11:22|3130.33
11:11:24|3130.97
11:11:24|3130.47
11:11:27|3130.34
11:11:29|3130.79
11:11:30|3131.74
11:11:31|3132.17
11:11:32|3132.26
11:11:34|3132.97
11:11:35|3132.91
11:11:36|3133.35
11:11:37|3133.52
11:11:38|3133.51
11:11:39|3133.5
11:11:41|3133.5
11:11:42|3133.5
11:11:43|3133.5
11:11:44|3134.06
11:11:45|3133.92
11:11:46|3133.81
11:11:47|3133.94
11:11:48|3134.66
11:11:49|3134.72
11:11:50|3134.72
11:11:51|3135.08
11:11:52|3134.46
11:11:53|3134.62
11:11:55|3134.31
11:11:56|3134.39
11:11:56|3133.99
11:11:58|3133.99
11:11:58|3134.61
11:12:00|3134.64
11:12:01|3134.65
11:12:02|3134.21
11:12:03|3134.3
11:12:05|3134.3
11:12:05|3133.83
11:12:06|3134.05
11:12:08|3133.68
11:12:08|3133.73
11:12:09|3134.
11:12:10|3134.09
11:12:11|3133.91
11:12:12|3133.87
11:12:13|3133.87
11:12:14|3133.4
11:12:16|3133.59
11:12:17|3133.67
11:12:17|3133.78
11:12:19|3133.71
11:12:20|3133.74
11:12:21|3133.96
11:12:22|3133.96
11:12:23|3133.96
11:12:24|3133.96
11:12:25|3133.96
11:12:26|3133.4
11:12:28|3133.4
11:12:28|3133.4
11:12:30|3134.14
11:12:32|3134.41
11:12:33|3133.84
11:12:34|3133.84
11:12:36|3134.18
11:12:36|3134.18
11:12:38|3134.51
11:12:41|3134.46
11:12:42|3134.49
11:12:43|3134.61
11:12:44|3134.61
11:12:45|3134.61
11:12:46|3134.61
11:12:47|3134.61
11:12:48|3134.09
11:12:49|3134.24
11:12:50|3134.4
11:12:51|3134.41
11:12:53|3134.54
11:12:53|3134.59
11:12:54|3134.59
11:12:56|3134.59
11:12:57|3134.51
11:12:58|3134.51
11:12:59|3134.51
11:13:00|3134.51
11:13:02|3134.12
11:13:02|3134.36
11:13:03|3134.38
11:13:04|3134.55
11:13:05|3134.94
11:13:06|3134.7
11:13:07|3134.8
11:13:09|3134.8
11:13:10|3134.91
11:13:11|3134.87
11:13:12|3134.87
11:13:13|3134.87
11:13:14|3134.64
11:13:15|3134.68
11:13:16|3134.68
11:13:17|3134.93
11:13:19|3134.7
11:13:20|3134.72
11:13:20|3134.76
11:13:22|3134.67
11:13:22|3134.67
11:13:23|3134.61
11:13:24|3134.2
11:13:26|3134.2
11:13:28|3134.2
11:13:28|3134.48
11:13:30|3134.87
11:13:30|3134.6
11:13:31|3134.19
11:13:32|3134.26
11:13:33|3134.13
11:13:36|3133.95
11:13:36|3133.95
11:13:37|3133.97
11:13:38|3133.97
11:13:39|3134.14
11:13:41|3134.17
11:13:41|3134.17
11:13:43|3134.05
11:13:44|3134.43
11:13:46|3134.43
11:13:47|3134.27
11:13:48|3134.27
11:13:49|3134.26
11:13:51|3134.29
11:13:51|3134.29
11:13:53|3134.2
11:13:53|3134.36
11:13:54|3134.09
11:13:55|3134.01
11:13:57|3134.01
11:13:58|3134.01
11:13:58|3134.01
11:13:59|3134.01
11:14:01|3134.59
11:14:01|3134.42
11:14:03|3134.36
11:14:04|3134.43
11:14:05|3134.43
11:14:06|3134.34
11:14:08|3134.34
11:14:08|3134.34
11:14:09|3134.65
11:14:10|3134.65
11:14:11|3134.65
11:14:13|3134.53
11:14:14|3134.49
11:14:15|3134.57
11:14:16|3134.45
11:14:17|3134.32
11:14:18|3134.32
11:14:19|3134.32
11:14:20|3134.38
11:14:21|3134.38
11:14:23|3134.38
11:14:24|3134.07
11:14:25|3134.12
11:14:25|3134.13
11:14:28|3134.05
11:14:29|3134.12
11:14:30|3134.1
11:14:31|3134.14
11:14:33|3134.04
11:14:35|3134.13
11:14:35|3134.14
11:14:36|3134.01
11:14:37|3134.05
11:14:39|3134.16
11:14:40|3134.1
11:14:41|3134.1
11:14:42|3134.1
11:14:43|3133.95
11:14:45|3133.95
11:14:46|3133.95
11:14:48|3134.
11:14:48|3133.76
11:14:49|3133.95
11:14:51|3134.06
11:14:52|3134.06
11:14:53|3134.01
11:14:54|3134.06
11:14:56|3134.28
11:14:58|3134.06
11:14:58|3134.06
11:15:00|3134.07
11:15:02|3133.45
11:15:04|3133.89
11:15:05|3134.03
11:15:06|3134.03
11:15:07|3134.03
11:15:08|3134.15
11:15:09|3133.96
11:15:11|3134.3
11:15:12|3133.99
11:15:13|3134.14
11:15:14|3134.2
11:15:15|3134.2
11:15:17|3134.2
11:15:17|3134.2
11:15:19|3134.4
11:15:20|3133.98
11:15:22|3133.98
11:15:23|3133.98
11:15:23|3133.98
11:15:24|3134.01
11:15:25|3133.98
11:15:27|3133.63
11:15:27|3133.78
11:15:28|3133.78
11:15:30|3133.66
11:15:31|3133.53
11:15:32|3133.27
11:15:34|3132.04
11:15:34|3132.47
11:15:37|3132.51
11:15:37|3132.51
11:15:39|3132.68
11:15:40|3132.79
11:15:42|3132.79
11:15:43|3132.77
11:15:44|3132.93
11:15:45|3132.99
11:15:46|3132.99
11:15:47|3132.99
11:15:48|3132.75
11:15:49|3132.75
11:15:50|3132.22
11:15:52|3132.26
11:15:52|3132.43
11:15:53|3132.33
11:15:55|3132.26
11:15:55|3132.46
11:15:56|3132.61
11:15:58|3132.7
11:15:59|3132.55
11:16:01|3132.55
11:16:01|3132.55
11:16:02|3132.64
11:16:03|3132.69
11:16:04|3132.69
11:16:06|3132.68
11:16:07|3133.06
11:16:08|3132.95
11:16:09|3133.6
11:16:09|3133.76
11:16:11|3133.76
11:16:12|3133.61
11:16:12|3133.41
11:16:14|3133.41
11:16:15|3133.41
11:16:15|3133.75
11:16:17|3133.75
11:16:18|3133.8
11:16:19|3133.88
11:16:20|3133.88
11:16:21|3133.79
11:16:23|3133.84
11:16:23|3133.84
11:16:25|3133.49
11:16:25|3133.38
11:16:26|3133.38
11:16:27|3133.38
11:16:29|3133.38
11:16:30|3133.38
11:16:30|3133.54
11:16:32|3133.54
11:16:32|3133.54
11:16:33|3133.54
11:16:35|3133.54
11:16:37|3133.78
11:16:38|3133.78
11:16:39|3133.78
11:16:40|3133.77
11:16:41|3133.77
11:16:42|3133.77
11:16:43|3133.77
11:16:44|3133.77
11:16:46|3133.77
11:16:48|3133.29
11:16:49|3133.29
11:16:50|3133.29
11:16:51|3133.47
11:16:52|3133.46
11:16:54|3133.63
11:16:54|3133.82
11:16:55|3133.65
11:16:57|3133.71
11:16:58|3133.71
11:16:59|3133.71
11:16:59|3133.71
11:17:00|3134.3
11:17:01|3134.53
11:17:03|3134.28
11:17:03|3134.34
11:17:05|3135.39
11:17:05|3134.7
11:17:07|3134.43
11:17:08|3134.43
11:17:09|3134.36
11:17:10|3134.65
11:17:12|3134.65
11:17:12|3134.37
11:17:14|3134.14
11:17:15|3133.38
11:17:16|3133.15
11:17:17|3133.26
11:17:18|3133.19
11:17:19|3133.64
11:17:20|3133.25
11:17:22|3133.44
11:17:22|3133.22
11:17:24|3133.04
11:17:25|3133.07
11:17:26|3133.12
11:17:28|3133.12
11:17:29|3133.12
11:17:30|3133.18
11:17:31|3133.21
11:17:32|3133.28
11:17:33|3133.28
11:17:35|3133.44
11:17:36|3133.17
11:17:38|3133.17
11:17:40|3133.17
11:17:40|3132.97
11:17:41|3132.97
11:17:42|3132.97
11:17:44|3132.97
11:17:46|3132.64
11:17:46|3132.64
11:17:48|3132.81
11:17:48|3132.64
11:17:50|3132.72
11:17:51|3132.89
11:17:52|3132.84
11:17:53|3132.68
11:17:54|3132.74
11:17:55|3132.63
11:17:56|3132.69
11:17:57|3132.83
11:17:58|3132.81
11:17:59|3132.81
11:18:00|3133.19
11:18:01|3133.35
11:18:02|3133.59
11:18:03|3133.59
11:18:04|3133.51
11:18:05|3133.65
11:18:06|3133.57
11:18:08|3133.75
11:18:09|3133.75
11:18:11|3133.96
11:18:11|3134.06
11:18:13|3134.06
11:18:14|3134.06
11:18:15|3134.
11:18:16|3134.
11:18:17|3133.89
11:18:17|3134.8
11:18:19|3135.18
11:18:20|3134.9
11:18:21|3134.93
11:18:22|3134.88
11:18:24|3134.88
11:18:24|3134.89
11:18:25|3134.76
11:18:26|3135.02
11:18:28|3134.98
11:18:28|3134.83
11:18:30|3134.83
11:18:31|3134.91
11:18:32|3134.81
11:18:33|3135.08
11:18:34|3134.85
11:18:36|3134.86
11:18:38|3135.18
11:18:38|3134.81
11:18:39|3135.23
11:18:40|3135.23
11:18:42|3135.23
11:18:42|3135.23
11:18:43|3135.39
11:18:44|3134.81
11:18:46|3134.92
11:18:48|3134.43
11:18:48|3134.2
11:18:50|3134.2
11:18:51|3133.77
11:18:52|3133.82
11:18:54|3133.65
11:18:54|3133.3
11:18:56|3133.38
11:18:57|3133.66
11:18:57|3133.73
11:18:58|3133.71
11:19:00|3133.71
11:19:01|3134.08
11:19:01|3133.65
11:19:03|3133.29
11:19:04|3133.41
11:19:05|3133.41
11:19:06|3133.4
11:19:07|3133.54
11:19:09|3133.6
11:19:09|3133.6
11:19:11|3133.54
11:19:12|3133.55
11:19:14|3133.59
11:19:15|3133.59
11:19:16|3133.41
11:19:17|3133.65
11:19:18|3133.62
11:19:19|3133.58
11:19:20|3134.12
11:19:22|3134.46
11:19:22|3134.69
11:19:23|3134.18
11:19:25|3134.2
11:19:25|3133.68
11:19:27|3133.66
11:19:28|3133.67
11:19:28|3133.83
11:19:30|3133.83
11:19:31|3133.83
11:19:32|3134.07
11:19:33|3134.15
11:19:34|3133.87
11:19:35|3134.09
11:19:37|3134.19
11:19:37|3134.14
11:19:38|3134.5
11:19:39|3134.32
11:19:40|3134.32
11:19:41|3134.25
11:19:43|3134.26
11:19:45|3134.25
11:19:46|3134.04
11:19:47|3134.11
11:19:49|3134.
11:19:49|3134.
11:19:50|3134.36
11:19:51|3134.47
11:19:53|3134.47
11:19:53|3134.57
11:19:54|3134.46
11:19:55|3134.74
11:19:56|3134.71
11:19:58|3134.68
11:19:59|3134.68
11:20:00|3134.68
11:20:01|3134.73
11:20:02|3135.1
11:20:03|3135.34
11:20:04|3134.39
11:20:05|3134.82
11:20:06|3134.65
11:20:07|3134.71
11:20:08|3134.69
11:20:09|3134.61
11:20:11|3134.19
11:20:12|3134.21
11:20:13|3134.28
11:20:14|3134.09
11:20:15|3134.2
11:20:16|3134.2
11:20:18|3134.68
11:20:19|3134.46
11:20:19|3134.46
11:20:21|3134.46
11:20:22|3134.34
11:20:22|3134.58
11:20:24|3134.42
11:20:25|3134.28
11:20:25|3134.01
11:20:28|3134.44
11:20:29|3135.22
11:20:30|3135.36
11:20:32|3135.26
11:20:32|3135.34
11:20:33|3135.41
11:20:35|3135.47
11:20:36|3135.73
11:20:37|3135.57
11:20:38|3135.96
11:20:39|3135.82
11:20:40|3136.05
11:20:40|3135.75
11:20:41|3135.87
11:20:42|3135.53
11:20:45|3135.11
11:20:46|3135.13
11:20:46|3135.68
11:20:47|3135.83
11:20:49|3135.86
11:20:50|3135.8
11:20:51|3135.95
11:20:52|3135.89
11:20:53|3135.94
11:20:54|3135.92
11:20:55|3135.93
11:20:56|3135.96
11:20:57|3136.02
11:20:58|3136.02
11:20:59|3136.1
11:21:00|3136.2
11:21:01|3136.2
11:21:03|3136.21
11:21:03|3135.92
11:21:04|3136.09
11:21:05|3136.02
11:21:06|3136.07
11:21:07|3135.96
11:21:08|3136.05
11:21:10|3136.27
11:21:11|3136.19
11:21:12|3136.35
11:21:13|3136.11
11:21:14|3136.38
11:21:15|3136.55
11:21:17|3136.53
11:21:17|3136.55
11:21:18|3136.91
11:21:19|3136.91
11:21:21|3136.79
11:21:22|3136.89
11:21:22|3137.22
11:21:23|3137.
11:21:25|3137.16
11:21:25|3137.22
11:21:28|3137.29
11:21:28|3137.31
11:21:30|3137.54
11:21:31|3137.49
11:21:32|3137.56
11:21:33|3137.84
11:21:34|3138.11
11:21:36|3137.94
11:21:37|3137.94
11:21:38|3137.94
11:21:38|3137.9
11:21:40|3137.89
11:21:41|3138.41
11:21:42|3138.46
11:21:44|3138.09
11:21:45|3138.26
11:21:45|3138.72
11:21:47|3139.19
11:21:47|3138.8
11:21:49|3138.28
11:21:50|3138.38
11:21:50|3138.38
11:21:51|3138.33
11:21:53|3138.44
11:21:54|3138.44
11:21:56|3138.72
11:21:56|3138.45
11:21:58|3138.65
11:21:59|3138.73
11:21:59|3138.43
11:22:01|3138.48
11:22:02|3138.78
11:22:03|3138.61
11:22:04|3138.64
11:22:05|3138.64
11:22:06|3138.94
11:22:07|3139.02
11:22:08|3138.88
11:22:09|3138.72
11:22:10|3138.77
11:22:11|3138.77
11:22:13|3138.77
11:22:13|3139.05
11:22:14|3139.05
11:22:15|3138.94
11:22:17|3138.71
11:22:18|3138.74
11:22:19|3138.64
11:22:20|3138.65
11:22:21|3138.98
11:22:22|3138.98
11:22:24|3137.94
11:22:25|3137.86
11:22:26|3137.55
11:22:27|3137.89
11:22:27|3137.78
11:22:29|3138.38
11:22:31|3138.27
11:22:32|3138.27
11:22:34|3138.42
11:22:35|3138.42
11:22:35|3138.54
11:22:37|3138.39
11:22:39|3138.27
11:22:39|3138.25
11:22:41|3137.8
11:22:41|3138.36
11:22:43|3137.9
11:22:43|3137.9
11:22:44|3137.72
11:22:46|3137.72
11:22:48|3137.72
11:22:49|3137.72
11:22:50|3137.72
11:22:51|3137.38
11:22:52|3137.75
11:22:53|3137.75
11:22:54|3137.75
11:22:55|3137.59
11:22:57|3137.92
11:22:58|3137.92
11:22:59|3137.74
11:23:00|3137.99
11:23:02|3137.91
11:23:02|3137.95
11:23:04|3137.82
11:23:04|3138.02
11:23:06|3138.27
11:23:08|3138.19
11:23:08|3138.33
11:23:10|3138.33
11:23:11|3138.34
11:23:11|3138.34
11:23:13|3138.34
11:23:14|3138.33
11:23:15|3138.6
11:23:16|3138.97
11:23:17|3138.79
11:23:18|3138.79
11:23:19|3138.73
11:23:20|3138.86
11:23:21|3138.86
11:23:22|3138.86
11:23:23|3138.2
11:23:24|3137.79
11:23:26|3138.12
11:23:27|3138.09
11:23:28|3138.09
11:23:29|3138.19
11:23:31|3138.22
11:23:33|3137.86
11:23:34|3138.06
11:23:36|3138.44
11:23:38|3138.45
11:23:39|3138.45
11:23:40|3138.01
11:23:42|3138.35
11:23:42|3138.53
11:23:43|3138.39
11:23:44|3138.5
11:23:46|3138.56
11:23:47|3138.68
11:23:48|3138.53
11:23:49|3138.53
11:23:50|3138.71
11:23:51|3138.71
11:23:53|3138.59
11:23:53|3138.72
11:23:54|3138.56
11:23:55|3138.56
11:23:56|3138.56
11:23:58|3138.01
11:23:59|3138.1
11:23:59|3138.08
11:24:00|3138.11
11:24:02|3138.42
11:24:03|3138.27
11:24:04|3138.27
11:24:05|3138.27
11:24:06|3138.09
11:24:07|3138.09
11:24:08|3138.09
11:24:09|3138.09
11:24:10|3138.09
11:24:11|3138.09
11:24:12|3138.42
11:24:13|3138.42
11:24:14|3138.48
11:24:15|3138.48
11:24:16|3138.48
11:24:17|3138.73
11:24:18|3138.44
11:24:19|3138.15
11:24:20|3138.15
11:24:21|3138.15
11:24:23|3138.15
11:24:24|3137.92
11:24:25|3138.3
11:24:26|3138.09
11:24:27|3138.09
11:24:27|3138.06
11:24:28|3138.06
11:24:29|3138.06
11:24:31|3138.06
11:24:32|3138.06
11:24:34|3138.07
11:24:35|3138.35
11:24:36|3138.35
11:24:37|3138.25
11:24:38|3138.24
11:24:40|3138.15
11:24:40|3138.06
11:24:42|3138.16
11:24:43|3138.16
11:24:44|3138.17
11:24:44|3138.24
11:24:46|3138.24
11:24:48|3138.24
11:24:48|3137.56
11:24:50|3137.56
11:24:51|3137.23
11:24:51|3137.46
11:24:53|3137.44
11:24:54|3137.3
11:24:55|3137.08
11:24:55|3137.24
11:24:57|3137.24
11:24:58|3137.26
11:24:59|3137.26
11:24:59|3137.43
11:25:01|3137.43
11:25:02|3137.45
11:25:04|3137.79
11:25:04|3137.89
11:25:05|3137.6
11:25:06|3137.73
11:25:07|3137.73
11:25:08|3137.39
11:25:09|3137.26
11:25:10|3137.26
11:25:11|3137.26
11:25:12|3137.56
11:25:13|3137.72
11:25:15|3137.33
11:25:15|3137.45
11:25:17|3137.36
11:25:18|3137.41
11:25:18|3137.41
11:25:19|3137.45
11:25:21|3137.37
11:25:21|3137.45
11:25:23|3137.56
11:25:24|3137.56
11:25:24|3137.96
11:25:25|3137.64
11:25:27|3137.83
11:25:28|3137.92
11:25:29|3137.91
11:25:30|3137.91
11:25:31|3137.91
11:25:32|3138.41
11:25:33|3138.41
11:25:35|3138.49
11:25:36|3138.54
11:25:38|3138.54
11:25:38|3138.54
11:25:39|3138.36
11:25:40|3138.07
11:25:41|3138.23
11:25:42|3138.14
11:25:44|3138.66
11:25:45|3138.69
11:25:46|3138.39
11:25:47|3138.39
11:25:48|3138.39
11:25:49|3138.39
11:25:50|3138.31
11:25:51|3138.31
11:25:52|3138.44
11:25:53|3138.54
11:25:54|3138.37
11:25:55|3138.06
11:25:56|3138.31
11:25:57|3138.31
11:25:59|3138.51
11:25:59|3138.51
11:26:00|3138.54
11:26:02|3138.54
11:26:02|3138.42
11:26:03|3138.75
11:26:04|3138.46
11:26:05|3138.54
11:26:07|3138.55
11:26:08|3138.76
11:26:09|3138.67
11:26:09|3138.91
11:26:11|3138.88
11:26:12|3138.68
11:26:13|3138.51
11:26:14|3138.71
11:26:15|3138.79
11:26:15|3138.9
11:26:17|3138.9
11:26:18|3138.9
11:26:19|3138.94
11:26:20|3138.76
11:26:20|3138.76
11:26:22|3138.76
11:26:23|3138.76
11:26:24|3138.87
11:26:25|3139.01
11:26:26|3138.89
11:26:27|3138.89
11:26:28|3139.
11:26:29|3138.99
11:26:29|3138.73
11:26:31|3138.73
11:26:31|3138.73
11:26:34|3138.84
11:26:35|3138.84
11:26:36|3139.19
11:26:37|3139.08
11:26:38|3139.15
11:26:40|3138.91
11:26:40|3139.31
11:26:42|3139.22
11:26:43|3139.5
11:26:44|3140.6
11:26:45|3140.53
11:26:46|3140.53
11:26:47|3140.48
11:26:48|3141.75
11:26:50|3141.07
11:26:51|3141.45
11:26:51|3141.54
11:26:53|3141.84
11:26:54|3141.96
11:26:55|3142.01
11:26:55|3141.58
11:26:56|3141.4
11:26:57|3141.4
11:26:59|3141.55
11:27:00|3141.61
11:27:01|3141.09
11:27:02|3141.53
11:27:04|3141.33
11:27:05|3140.77
11:27:07|3140.14
11:27:07|3140.12
11:27:08|3140.42
11:27:09|3140.46
11:27:11|3140.4
11:27:11|3140.63
11:27:13|3140.61
11:27:14|3140.26
11:27:15|3140.17
11:27:16|3140.56
11:27:17|3141.2
11:27:18|3141.09
11:27:19|3140.84
11:27:20|3140.51
11:27:21|3140.95
11:27:22|3140.96
11:27:23|3141.21
11:27:24|3141.16
11:27:25|3141.22
11:27:26|3141.18
11:27:28|3141.24
11:27:28|3140.61
11:27:30|3140.58
11:27:30|3140.39
11:27:31|3140.56
11:27:33|3140.62
11:27:34|3140.62
11:27:36|3140.59
11:27:37|3140.59
11:27:39|3141.85
11:27:39|3141.61
11:27:41|3141.98
11:27:41|3142.67
11:27:43|3142.79
11:27:43|3142.6
11:27:45|3142.99
11:27:46|3142.99
11:27:47|3142.99
11:27:47|3142.91
11:27:49|3142.89
11:27:50|3142.57
11:27:50|3142.61
11:27:52|3142.55
11:27:52|3142.61
11:27:53|3142.54
11:27:54|3142.54
11:27:56|3142.1
11:27:58|3141.87
11:27:58|3142.4
11:27:59|3142.47
11:28:00|3142.47
11:28:03|3142.38
11:28:03|3142.22
11:28:05|3141.8
11:28:05|3141.41
11:28:07|3141.61
11:28:08|3141.81
11:28:08|3141.81
11:28:10|3141.6
11:28:11|3141.36
11:28:12|3141.3
11:28:12|3141.25
11:28:14|3141.08
11:28:15|3142.34
11:28:16|3142.49
11:28:17|3142.49
11:28:18|3141.53
11:28:19|3141.28
11:28:20|3141.91
11:28:22|3141.3
11:28:22|3141.41
11:28:23|3141.41
11:28:24|3141.58
11:28:25|3141.58
11:28:26|3141.66
11:28:27|3141.62
11:28:28|3140.86
11:28:29|3141.
11:28:31|3141.
11:28:31|3141.17
11:28:32|3142.93
11:28:34|3142.62
11:28:36|3142.66
11:28:36|3142.41
11:28:37|3142.38
11:28:38|3142.04
11:28:40|3142.47
11:28:40|3142.82
11:28:41|3142.85
11:28:43|3142.91
11:28:43|3143.03
11:28:44|3143.03
11:28:46|3143.03
11:28:47|3143.03
11:28:49|3142.86
11:28:50|3142.78
11:28:51|3142.74
11:28:52|3142.74
11:28:53|3142.45
11:28:54|3142.58
11:28:54|3142.58
11:28:57|3142.66
11:28:57|3142.7
11:28:59|3142.36
11:28:59|3142.53
11:29:00|3142.61
11:29:01|3142.5
11:29:03|3142.68
11:29:03|3142.8
11:29:04|3142.67
11:29:06|3142.66
11:29:07|3142.66
11:29:08|3142.44
11:29:09|3142.45
11:29:10|3142.45
11:29:11|3142.16
11:29:12|3142.16
11:29:13|3141.91
11:29:14|3142.13
11:29:15|3142.21
11:29:16|3141.99
11:29:17|3141.8
11:29:18|3141.98
11:29:19|3141.98
11:29:21|3141.97
11:29:21|3141.92
11:29:22|3141.76
11:29:23|3141.54
11:29:25|3141.54
11:29:25|3141.51
11:29:27|3141.62
11:29:27|3141.62
11:29:29|3141.46
11:29:30|3141.46
11:29:30|3141.63
11:29:31|3141.63
11:29:32|3141.63
11:29:34|3141.59
11:29:35|3141.55
11:29:36|3141.55
11:29:38|3141.
11:29:38|3141.
11:29:39|3141.1
11:29:42|3140.96
11:29:43|3140.95
11:29:43|3141.13
11:29:45|3140.76
11:29:45|3140.71
11:29:46|3140.71
11:29:47|3141.15
11:29:50|3140.95
11:29:51|3140.28
11:29:52|3140.39
11:29:54|3140.32
11:29:54|3140.34
11:29:56|3140.19
11:29:57|3140.28
11:29:58|3140.57
11:29:59|3140.4
11:30:00|3140.4
11:30:01|3140.32
11:30:03|3140.64
11:30:04|3140.47
11:30:05|3141.13
11:30:07|3141.48
11:30:07|3141.7
11:30:09|3141.91
11:30:10|3142.03
11:30:11|3140.97
11:30:11|3140.94
11:30:13|3140.66
11:30:14|3140.63
11:30:16|3140.46
11:30:17|3139.89
11:30:18|3139.79
11:30:19|3140.
11:30:21|3139.1
11:30:22|3138.71
11:30:23|3138.51
11:30:24|3138.68
11:30:25|3138.53
11:30:26|3138.27
11:30:27|3138.16
11:30:28|3138.36
11:30:30|3138.43
11:30:30|3138.39
11:30:32|3138.28
11:30:33|3138.35
11:30:34|3138.47
11:30:35|3138.47
11:30:36|3138.52
11:30:37|3138.82
11:30:38|3138.82
11:30:39|3138.61
11:30:40|3138.69
11:30:42|3138.59
11:30:43|3139.14
11:30:44|3139.04
11:30:46|3138.51
11:30:47|3138.72
11:30:48|3139.14
11:30:48|3139.45
11:30:50|3139.49
11:30:51|3139.54
11:30:52|3139.54
11:30:53|3139.54
11:30:55|3139.63
11:30:56|3139.47
11:30:57|3139.61
11:30:59|3139.69
11:31:00|3139.69
11:31:00|3139.38
11:31:02|3139.55
11:31:03|3138.92
11:31:04|3138.89
11:31:05|3138.8
11:31:06|3139.45
11:31:08|3139.6
11:31:09|3139.39
11:31:10|3139.39
11:31:11|3139.56
11:31:12|3139.45
11:31:13|3139.34
11:31:14|3139.25
11:31:15|3139.35
11:31:16|3139.35
11:31:17|3139.35
11:31:18|3139.34
11:31:19|3139.42
11:31:20|3139.42
11:31:21|3139.08
11:31:23|3138.94
11:31:24|3139.15
11:31:24|3138.89
11:31:26|3138.25
11:31:27|3138.46
11:31:27|3138.93
11:31:28|3139.31
11:31:30|3139.62
11:31:31|3139.62
11:31:31|3139.53
11:31:33|3139.53
11:31:34|3139.53
11:31:35|3139.53
11:31:36|3139.53
11:31:37|3139.53
11:31:38|3139.17
11:31:40|3138.86
11:31:41|3138.61
11:31:41|3138.65
11:31:43|3138.78
11:31:44|3138.79
11:31:46|3138.98
11:31:46|3138.79
11:31:47|3138.79
11:31:49|3138.41
11:31:49|3138.38
11:31:51|3138.59
11:31:53|3138.87
11:31:54|3138.73
11:31:55|3138.93
11:31:56|3138.93
11:31:58|3138.87
11:31:59|3139.04
11:32:00|3138.89
11:32:00|3138.88
11:32:02|3139.12
11:32:03|3139.15
11:32:03|3139.22
11:32:04|3139.22
11:32:06|3139.22
11:32:06|3139.11
11:32:08|3139.68
11:32:09|3139.65
11:32:10|3139.68
11:32:11|3139.68
11:32:13|3139.92
11:32:13|3139.7
11:32:14|3139.7
11:32:16|3139.9
11:32:17|3139.9
11:32:18|3139.59
11:32:19|3139.55
11:32:20|3139.36
11:32:22|3139.53
11:32:22|3139.48
11:32:24|3139.41
11:32:24|3139.43
11:32:25|3139.37
11:32:27|3139.25
11:32:28|3138.55
11:32:29|3138.05
11:32:31|3137.41
11:32:32|3137.3
11:32:32|3137.44
11:32:33|3137.77
11:32:34|3137.85
11:32:35|3137.86
11:32:36|3137.22
11:32:37|3137.45
11:32:39|3137.77
11:32:40|3137.77
11:32:41|3137.77
11:32:42|3137.7
11:32:42|3137.65
11:32:44|3136.52
11:32:46|3136.67
11:32:48|3137.37
11:32:49|3137.35
11:32:50|3137.35
11:32:51|3137.65
11:32:52|3138.2
11:32:53|3138.03
11:32:54|3137.66
11:32:55|3138.26
11:32:57|3138.51
11:32:57|3138.81
11:32:59|3138.83
11:33:00|3139.06
11:33:01|3138.92
11:33:02|3138.95
11:33:03|3139.54
11:33:04|3139.54
11:33:05|3139.19
11:33:06|3139.49
11:33:08|3139.47
11:33:09|3139.5
11:33:09|3139.41
11:33:11|3139.52
11:33:12|3139.59
11:33:13|3139.36
11:33:14|3139.15
11:33:15|3139.04
11:33:16|3138.61
11:33:18|3138.96
11:33:19|3139.1
11:33:20|3139.48
11:33:21|3139.09
11:33:22|3139.09
11:33:23|3139.09
11:33:24|3139.13
11:33:25|3139.
11:33:27|3139.15
11:33:28|3139.35
11:33:29|3139.82
11:33:30|3139.9
11:33:31|3140.09
11:33:32|3140.19
11:33:33|3140.07
11:33:34|3139.92
11:33:35|3139.97
11:33:36|3139.95
11:33:37|3139.95
11:33:38|3139.95
11:33:40|3140.34
11:33:41|3140.34
11:33:42|3140.34
11:33:42|3140.45
11:33:43|3140.41
11:33:45|3140.41
11:33:47|3140.54
11:33:49|3140.28
11:33:50|3140.46
11:33:52|3140.42
11:33:53|3140.46
11:33:54|3140.6
11:33:55|3140.68
11:33:56|3140.96
11:33:58|3140.63
11:33:59|3140.62
11:33:59|3140.52
11:34:01|3141.
11:34:02|3141.49
11:34:03|3141.08
11:34:04|3140.45
11:34:05|3140.78
11:34:06|3140.69
11:34:07|3140.46
11:34:08|3140.73
11:34:10|3140.56
11:34:10|3140.56
11:34:12|3140.18
11:34:13|3140.65
11:34:14|3140.67
11:34:15|3140.93
11:34:16|3140.49
11:34:18|3141.84
11:34:18|3141.98
11:34:19|3141.76
11:34:20|3141.76
11:34:21|3141.76
11:34:22|3141.9
11:34:23|3141.34
11:34:24|3141.44
11:34:26|3140.94
11:34:26|3141.
11:34:27|3140.87
11:34:29|3140.22
11:34:29|3140.05
11:34:30|3140.05
11:34:32|3140.2
11:34:32|3140.21
11:34:33|3140.04
11:34:35|3140.
11:34:36|3140.3
11:34:37|3140.07
11:34:38|3140.18
11:34:39|3140.37
11:34:40|3140.37
11:34:41|3140.06
11:34:42|3140.11
11:34:43|3140.11
11:34:45|3140.
11:34:45|3140.
11:34:46|3139.84
11:34:48|3139.95
11:34:49|3139.95
11:34:50|3139.95
11:34:51|3140.06
11:34:53|3140.04
11:34:54|3140.04
11:34:54|3140.14
11:34:55|3140.14
11:34:58|3140.14
11:34:58|3140.06
11:35:00|3140.05
11:35:00|3140.07
11:35:01|3140.26
11:35:03|3140.24
11:35:03|3140.19
11:35:05|3140.54
11:35:06|3140.46
11:35:07|3140.25
11:35:09|3140.25
11:35:09|3140.4
11:35:11|3140.31
11:35:12|3140.45
11:35:13|3140.25
11:35:14|3140.5
11:35:14|3140.37
11:35:16|3140.26
11:35:17|3140.44
11:35:18|3140.49
11:35:19|3140.43
11:35:20|3140.4
11:35:20|3140.29
11:35:22|3140.08
11:35:22|3140.23
11:35:24|3140.22
11:35:25|3140.28
11:35:26|3140.25
11:35:28|3140.36
11:35:29|3140.06
11:35:30|3140.24
11:35:31|3140.07
11:35:33|3140.16
11:35:34|3140.34
11:35:35|3140.21
11:35:37|3140.2
11:35:38|3139.71
11:35:38|3139.99
11:35:39|3139.99
11:35:41|3139.99
11:35:41|3139.85
11:35:42|3139.65
11:35:44|3139.51
11:35:45|3139.16
11:35:46|3139.1
11:35:47|3139.47
11:35:49|3139.44
11:35:50|3139.41
11:35:51|3139.42
11:35:52|3139.4
11:35:53|3139.4
11:35:54|3139.3
11:35:54|3139.2
11:35:56|3139.17
11:35:57|3139.11
11:35:58|3139.26
11:35:59|3139.44
11:36:00|3139.36
11:36:01|3139.31
11:36:02|3139.31
11:36:03|3139.31
11:36:04|3139.76
11:36:05|3138.84
11:36:06|3138.7
11:36:07|3138.7
11:36:08|3138.75
11:36:09|3138.99
11:36:10|3138.99
11:36:11|3139.05
11:36:12|3138.97
11:36:14|3138.55
11:36:14|3138.55
11:36:15|3138.55
11:36:16|3138.53
11:36:17|3138.44
11:36:18|3138.39
11:36:20|3138.39
11:36:21|3138.39
11:36:22|3138.41
11:36:23|3138.7
11:36:24|3138.77
11:36:24|3138.65
11:36:26|3138.78
11:36:27|3138.51
11:36:27|3138.38
11:36:30|3138.5
11:36:31|3138.52
11:36:33|3138.52
11:36:35|3138.49
11:36:36|3138.59
11:36:37|3138.49
11:36:38|3138.37
11:36:40|3138.45
11:36:41|3138.83
11:36:42|3138.7
11:36:44|3138.38
11:36:45|3138.42
11:36:45|3138.53
11:36:48|3138.53
11:36:49|3138.53
11:36:50|3138.53
11:36:51|3138.72
11:36:51|3138.65
11:36:52|3138.82
11:36:53|3139.01
11:36:55|3138.86
11:36:56|3138.59
11:36:57|3138.81
11:36:58|3138.41
11:36:59|3138.73
11:37:00|3138.7
11:37:01|3138.25
11:37:02|3138.78
11:37:03|3138.97
11:37:04|3139.1
11:37:05|3139.
11:37:06|3138.61
11:37:07|3138.46
11:37:08|3138.56
11:37:09|3138.56
11:37:10|3138.56
11:37:11|3138.56
11:37:12|3138.55
11:37:13|3138.44
11:37:15|3138.49
11:37:15|3138.48
11:37:16|3138.48
11:37:17|3138.48
11:37:19|3139.28
11:37:20|3139.26
11:37:21|3139.35
11:37:22|3139.3
11:37:23|3138.92
11:37:25|3139.2
11:37:26|3139.22
11:37:26|3139.18
11:37:27|3138.8
11:37:28|3139.15
11:37:30|3139.41
11:37:32|3139.41
11:37:33|3139.41
11:37:35|3138.95
11:37:36|3139.2
11:37:37|3138.91
11:37:39|3138.72
11:37:40|3138.99
11:37:40|3138.99
11:37:41|3138.99
11:37:43|3138.59
11:37:44|3138.4
11:37:45|3138.4
11:37:46|3138.4
11:37:47|3138.85
11:37:49|3138.43
11:37:50|3138.55
11:37:51|3138.59
11:37:51|3138.43
11:37:53|3138.43
11:37:54|3138.52
11:37:55|3138.5
11:37:56|3138.48
11:37:57|3138.48
11:37:58|3138.39
11:37:59|3138.39
11:38:01|3138.51
11:38:01|3138.71
11:38:02|3138.83
11:38:03|3138.68
11:38:04|3138.52
11:38:06|3138.65
11:38:07|3138.84
11:38:07|3138.72
11:38:09|3138.72
11:38:10|3138.84
11:38:11|3138.87
11:38:12|3138.93
11:38:13|3138.96
11:38:14|3138.93
11:38:16|3138.5
11:38:17|3138.66
11:38:17|3138.48
11:38:19|3138.39
11:38:20|3138.79
11:38:21|3138.77
11:38:22|3139.24
11:38:23|3139.31
11:38:24|3139.26
11:38:25|3139.4
11:38:26|3139.46
11:38:27|3139.77
11:38:28|3140.
11:38:29|3140.4
11:38:31|3141.2
11:38:32|3140.64
11:38:33|3140.
11:38:35|3140.01
11:38:35|3140.31
11:38:37|3140.32
11:38:39|3140.32
11:38:40|3140.28
11:38:41|3140.15
11:38:43|3140.16
11:38:44|3139.72
11:38:44|3139.29
11:38:46|3139.1
11:38:47|3139.43
11:38:48|3139.34
11:38:50|3139.49
11:38:50|3139.69
11:38:51|3139.7
11:38:53|3139.62
11:38:54|3139.7
11:38:54|3139.78
11:38:56|3140.04
11:38:57|3140.04
11:38:57|3139.74
11:38:58|3139.72
11:38:59|3139.82
11:39:01|3139.78
11:39:02|3139.97
11:39:03|3139.92
11:39:04|3139.98
11:39:06|3140.03
11:39:07|3140.03
11:39:08|3139.62
11:39:08|3139.7
11:39:10|3139.95
11:39:10|3139.77
11:39:12|3139.67
11:39:12|3139.75
11:39:14|3139.84
11:39:15|3139.85
11:39:15|3140.11
11:39:16|3139.9
11:39:18|3139.9
11:39:19|3139.83
11:39:20|3139.76
11:39:20|3139.76
11:39:22|3139.84
11:39:23|3139.84
11:39:24|3139.81
11:39:24|3140.15
11:39:25|3140.15
11:39:27|3140.04
11:39:28|3140.15
11:39:29|3140.06
11:39:30|3140.06
11:39:31|3140.08
11:39:32|3140.08
11:39:33|3140.19
11:39:35|3139.99
11:39:35|3140.18
11:39:36|3140.01
11:39:38|3140.09
11:39:39|3140.09
11:39:39|3140.09
11:39:41|3139.98
11:39:43|3140.02
11:39:43|3140.02
11:39:44|3140.02
11:39:46|3140.13
11:39:46|3139.95
11:39:48|3139.95
11:39:50|3139.95
11:39:51|3139.95
11:39:52|3140.09
11:39:53|3140.09
11:39:54|3140.01
11:39:55|3140.01
11:39:56|3140.01
11:39:57|3139.89
11:39:59|3140.03
11:40:00|3140.04
11:40:01|3139.84
11:40:03|3139.8
11:40:04|3139.81
11:40:05|3139.83
11:40:06|3139.9
11:40:06|3139.9
11:40:07|3139.9
11:40:09|3139.9
11:40:10|3140.31
11:40:12|3140.44
11:40:12|3139.57
11:40:14|3139.21
11:40:14|3138.96
11:40:15|3139.65
11:40:16|3139.5
11:40:18|3139.1
11:40:18|3139.26
11:40:20|3139.26
11:40:20|3139.26
11:40:22|3139.49
11:40:22|3139.57
11:40:24|3139.57
11:40:25|3139.02
11:40:26|3139.34
11:40:28|3139.34
11:40:28|3139.44
11:40:29|3139.12
11:40:30|3139.
11:40:31|3139.11
11:40:32|3139.11
11:40:34|3139.26
11:40:35|3139.31
11:40:36|3139.6
11:40:38|3139.48
11:40:39|3139.78
11:40:40|3139.95
11:40:41|3139.41
11:40:43|3139.79
11:40:43|3140.
11:40:44|3140.
11:40:46|3139.56
11:40:47|3139.3
11:40:48|3139.71
11:40:49|3139.57
11:40:50|3139.55
11:40:51|3139.54
11:40:52|3139.55
11:40:53|3139.53
11:40:54|3139.52
11:40:55|3139.51
11:40:56|3139.35
11:40:57|3139.57
11:40:58|3139.59
11:40:59|3139.56
11:41:00|3139.55
11:41:02|3139.2
11:41:03|3139.54
11:41:05|3139.28
11:41:06|3139.6
11:41:07|3139.53
11:41:08|3139.58
11:41:08|3139.55
11:41:09|3139.45
11:41:10|3139.13
11:41:12|3139.37
11:41:13|3138.91
11:41:14|3138.53
11:41:15|3138.29
11:41:16|3138.61
11:41:17|3138.52
11:41:18|3138.94
11:41:20|3138.74
11:41:20|3138.04
11:41:22|3138.13
11:41:23|3138.44
11:41:23|3138.38
11:41:25|3138.36
11:41:26|3138.36
11:41:26|3138.1
11:41:27|3138.1
11:41:29|3138.1
11:41:29|3138.5
11:41:30|3138.48
11:41:32|3138.22
11:41:32|3138.22
11:41:35|3138.09
11:41:36|3137.99
11:41:37|3137.99
11:41:38|3138.55
11:41:40|3138.43
11:41:41|3138.51
11:41:42|3138.25
11:41:43|3138.25
11:41:45|3138.25
11:41:46|3138.08
11:41:47|3138.08
11:41:48|3138.12
11:41:49|3138.12
11:41:50|3138.35
11:41:51|3138.37
11:41:53|3138.49
11:41:54|3137.78
11:41:55|3137.67
11:41:56|3137.67
11:41:57|3137.4
11:41:58|3137.04
11:42:00|3137.34
11:42:01|3137.49
11:42:01|3137.79
11:42:04|3137.48
11:42:05|3137.32
11:42:05|3137.55
11:42:07|3137.49
11:42:07|3137.33
11:42:08|3137.53
11:42:09|3137.79
11:42:11|3137.43
11:42:12|3137.3
11:42:12|3137.19
11:42:13|3137.3
11:42:14|3137.3
11:42:16|3137.26
11:42:17|3137.25
11:42:18|3137.18
11:42:19|3137.24
11:42:20|3137.24
11:42:21|3137.4
11:42:22|3137.99
11:42:22|3137.99
11:42:24|3138.43
11:42:25|3138.14
11:42:26|3138.14
11:42:27|3138.14
11:42:28|3138.07
11:42:28|3138.04
11:42:29|3138.05
11:42:31|3137.88
11:42:32|3137.79
11:42:33|3137.68
11:42:34|3137.68
11:42:34|3138.17
11:42:37|3138.17
11:42:38|3138.17
11:42:40|3138.49
11:42:40|3138.43
11:42:42|3138.35
11:42:43|3138.48
11:42:44|3138.46
11:42:45|3138.46
11:42:46|3138.53
11:42:46|3139.08
11:42:48|3139.08
11:42:49|3139.27
11:42:49|3139.17
11:42:50|3139.65
11:42:52|3139.51
11:42:52|3139.7
11:42:53|3139.7
11:42:56|3139.65
11:42:57|3139.76
11:42:57|3139.45
11:42:59|3139.45
11:42:59|3139.52
11:43:00|3139.42
11:43:02|3139.05
11:43:02|3138.96
11:43:03|3138.88
11:43:04|3138.78
11:43:06|3139.06
11:43:07|3139.03
11:43:07|3139.15
11:43:09|3139.17
11:43:10|3139.2
11:43:11|3139.36
11:43:12|3139.38
11:43:13|3139.29
11:43:14|3139.29
11:43:16|3139.2
11:43:16|3139.12
11:43:18|3138.83
11:43:19|3138.83
11:43:19|3138.91
11:43:20|3138.91
11:43:21|3138.92
11:43:22|3138.92
11:43:23|3138.97
11:43:24|3138.68
11:43:26|3138.71
11:43:26|3138.9
11:43:27|3138.7
11:43:29|3138.71
11:43:30|3138.81
11:43:31|3138.73
11:43:32|3138.73
11:43:33|3138.91
11:43:33|3138.94
11:43:35|3139.04
11:43:36|3139.06
11:43:38|3139.34
11:43:40|3139.29
11:43:41|3139.53
11:43:43|3139.53
11:43:44|3139.3
11:43:46|3139.28
11:43:47|3139.36
11:43:48|3139.36
11:43:48|3139.36
11:43:50|3139.31
11:43:51|3139.57
11:43:52|3139.62
11:43:53|3139.59
11:43:54|3139.59
11:43:55|3139.59
11:43:56|3139.59
11:43:58|3139.59
11:43:59|3139.16
11:44:00|3139.36
11:44:01|3139.2
11:44:02|3139.29
11:44:03|3139.29
11:44:04|3139.29
11:44:05|3139.29
11:44:06|3139.3
11:44:07|3139.16
11:44:09|3139.2
11:44:09|3139.2
11:44:11|3139.26
11:44:12|3139.15
11:44:13|3139.01
11:44:14|3139.01
11:44:15|3139.19
11:44:16|3139.19
11:44:17|3138.85
11:44:19|3139.19
11:44:19|3139.26
11:44:20|3139.43
11:44:21|3139.43
11:44:22|3139.04
11:44:24|3139.59
11:44:25|3139.96
11:44:25|3140.11
11:44:26|3140.11
11:44:27|3140.11
11:44:28|3140.11
11:44:30|3139.46
11:44:31|3139.41
11:44:32|3139.69
11:44:33|3139.69
11:44:34|3139.69
11:44:35|3139.92
11:44:36|3139.92
11:44:38|3139.92
11:44:39|3139.92
11:44:40|3139.92
11:44:41|3139.92
11:44:42|3139.92
11:44:43|3140.01
11:44:44|3140.59
11:44:45|3140.59
11:44:47|3140.59
11:44:48|3140.42
11:44:49|3140.42
11:44:50|3140.42
11:44:51|3140.24
11:44:53|3140.24
11:44:53|3140.24
11:44:54|3140.24
11:44:55|3140.24
11:44:56|3140.22
11:44:57|3140.22
11:44:58|3140.22
11:44:59|3140.22
11:45:00|3140.22
11:45:01|3140.22
11:45:03|3139.87
11:45:03|3140.18
11:45:05|3139.97
11:45:06|3139.97
11:45:07|3140.09
11:45:08|3139.93
11:45:08|3139.91
11:45:09|3139.67
11:45:10|3139.67
11:45:12|3139.93
11:45:13|3139.87
11:45:14|3139.88
11:45:15|3140.02
11:45:16|3140.02
11:45:16|3140.16
11:45:17|3140.04
11:45:18|3140.3
11:45:20|3140.09
11:45:21|3140.16
11:45:21|3140.54
11:45:23|3140.18
11:45:24|3140.37
11:45:25|3140.14
11:45:26|3140.43
11:45:26|3140.43
11:45:27|3140.56
11:45:29|3140.44
11:45:30|3140.57
11:45:31|3140.77
11:45:32|3140.51
11:45:33|3140.38
11:45:34|3140.16
11:45:35|3140.21
11:45:36|3140.23
11:45:37|3140.16
11:45:38|3139.54
11:45:40|3139.58
11:45:41|3138.65
11:45:42|3138.71
11:45:43|3138.67
11:45:44|3138.59
11:45:45|3138.72
11:45:47|3138.78
11:45:47|3138.85
11:45:49|3138.85
11:45:50|3139.74
11:45:52|3139.58
11:45:52|3139.45
11:45:54|3139.45
11:45:54|3139.31
11:45:55|3139.31
11:45:56|3139.44
11:45:57|3139.44
11:45:58|3139.49
11:45:59|3139.57
11:46:00|3139.78
11:46:01|3140.47
11:46:02|3140.49
11:46:04|3141.
11:46:05|3141.25
11:46:06|3141.09
11:46:08|3141.18
11:46:09|3140.62
11:46:10|3140.87
11:46:10|3141.2
11:46:11|3141.1
11:46:13|3140.89
11:46:14|3141.12
11:46:14|3140.91
11:46:15|3141.04
11:46:16|3141.07
11:46:17|3141.11
11:46:18|3141.07
11:46:20|3141.01
11:46:20|3141.01
11:46:21|3141.24
11:46:22|3141.3
11:46:23|3141.3
11:46:25|3141.24
11:46:26|3141.24
11:46:26|3141.44
11:46:27|3141.44
11:46:28|3141.44
11:46:30|3141.52
11:46:31|3141.41
11:46:31|3141.46
11:46:32|3141.63
11:46:34|3141.47
11:46:35|3141.39
11:46:36|3141.26
11:46:37|3141.59
11:46:38|3141.58
11:46:39|3141.42
11:46:41|3141.48
11:46:43|3141.48
11:46:44|3141.43
11:46:45|3141.22
11:46:45|3141.22
11:46:47|3141.5
11:46:48|3141.53
11:46:49|3141.53
11:46:49|3141.5
11:46:51|3141.52
11:46:52|3141.58
11:46:53|3141.52
11:46:54|3141.52
11:46:55|3141.52
11:46:56|3141.52
11:46:57|3141.2
11:46:59|3141.37
11:46:59|3141.37
11:47:01|3141.37
11:47:02|3141.68
11:47:03|3141.68
11:47:04|3141.68
11:47:05|3141.68
11:47:06|3141.63
11:47:07|3141.57
11:47:09|3141.31
11:47:09|3141.31
11:47:10|3141.74
11:47:12|3141.85
11:47:12|3141.85
11:47:14|3141.74
11:47:15|3141.74
11:47:16|3141.74
11:47:16|3141.26
11:47:18|3141.19
11:47:19|3141.43
11:47:20|3141.43
11:47:20|3141.64
11:47:22|3141.54
11:47:23|3141.69
11:47:24|3141.84
11:47:25|3141.96
11:47:26|3142.05
11:47:27|3142.02
11:47:28|3141.81
11:47:29|3141.94
11:47:31|3141.94
11:47:31|3141.94
11:47:32|3142.
11:47:33|3141.76
11:47:34|3141.8
11:47:35|3141.86
11:47:37|3141.78
11:47:37|3141.72
11:47:39|3141.7
11:47:40|3141.92
11:47:41|3141.75
11:47:43|3141.98
11:47:43|3141.98
11:47:45|3141.79
11:47:46|3141.93
11:47:48|3142.01
11:47:49|3142.09
11:47:50|3141.93
11:47:51|3141.84
11:47:53|3141.84
11:47:55|3141.82
11:47:55|3142.01
11:47:57|3142.04
11:47:57|3141.99
11:47:58|3141.97
11:47:59|3142.11
11:48:01|3141.94
11:48:02|3141.96
11:48:02|3141.84
11:48:04|3142.13
11:48:05|3142.16
11:48:06|3142.16
11:48:07|3141.83
11:48:08|3141.83
11:48:09|3141.83
11:48:10|3141.71
11:48:11|3142.
11:48:12|3141.92
11:48:13|3141.82
11:48:14|3141.83
11:48:15|3141.97
11:48:16|3141.95
11:48:17|3142.08
11:48:18|3142.08
11:48:19|3141.9
11:48:20|3142.87
11:48:22|3142.51
11:48:22|3142.67
11:48:23|3142.5
11:48:25|3142.5
11:48:26|3142.26
11:48:26|3142.26
11:48:28|3142.28
11:48:28|3142.34
11:48:29|3142.41
11:48:31|3142.41
11:48:32|3142.1
11:48:34|3142.1
11:48:34|3142.34
11:48:35|3142.34
11:48:37|3142.34
11:48:38|3142.06
11:48:38|3142.44
11:48:40|3142.05
11:48:42|3142.05
11:48:44|3142.05
11:48:45|3142.34
11:48:46|3142.08
11:48:47|3141.96
11:48:48|3141.44
11:48:49|3141.44
11:48:50|3141.44
11:48:51|3141.44
11:48:52|3141.34
11:48:54|3141.59
11:48:55|3140.88
11:48:56|3140.77
11:48:57|3140.66
11:48:58|3140.11
11:48:59|3139.99
11:49:00|3139.99
11:49:01|3139.79
11:49:02|3140.03
11:49:03|3139.63
11:49:04|3139.55
11:49:05|3139.27
11:49:06|3139.27
11:49:07|3139.27
11:49:08|3138.81
11:49:10|3138.65
11:49:10|3137.72
11:49:11|3137.49
11:49:13|3136.89
11:49:13|3136.91
11:49:14|3136.87
11:49:15|3136.72
11:49:16|3137.11
11:49:18|3137.02
11:49:19|3137.52
11:49:20|3137.53
11:49:21|3137.53
11:49:23|3137.15
11:49:23|3137.23
11:49:24|3137.24
11:49:26|3137.24
11:49:27|3137.24
11:49:28|3137.24
11:49:29|3137.41
11:49:30|3137.41
11:49:32|3137.41
11:49:32|3137.41
11:49:33|3137.74
11:49:35|3137.31
11:49:36|3137.31
11:49:36|3137.23
11:49:38|3137.2
11:49:39|3137.03
11:49:40|3136.99
11:49:41|3136.99
11:49:41|3136.99
11:49:44|3137.12
11:49:45|3137.14
11:49:47|3136.76
11:49:48|3136.55
11:49:48|3136.43
11:49:49|3136.59
11:49:50|3136.79
11:49:52|3136.62
11:49:52|3136.73
11:49:54|3136.89
11:49:55|3136.89
11:49:56|3136.64
11:49:57|3136.64
11:49:58|3136.24
11:50:00|3136.19
11:50:01|3136.02
11:50:02|3135.6
11:50:03|3136.19
11:50:04|3135.99
11:50:05|3135.99
11:50:06|3135.48
11:50:07|3135.41
11:50:09|3135.42
11:50:10|3135.35
11:50:11|3135.13
11:50:12|3135.45
11:50:14|3135.13
11:50:14|3134.18
11:50:15|3134.14
11:50:16|3133.76
11:50:18|3134.07
11:50:19|3134.24
11:50:19|3134.46
11:50:21|3133.97
11:50:22|3134.05
11:50:23|3133.55
11:50:25|3133.6
11:50:25|3134.07
11:50:26|3134.07
11:50:27|3134.12
11:50:29|3134.12
11:50:29|3134.12
11:50:30|3134.12
11:50:31|3134.06
11:50:32|3134.32
11:50:34|3134.39
11:50:35|3133.88
11:50:36|3134.18
11:50:36|3134.72
11:50:37|3135.59
11:50:38|3135.2
11:50:40|3134.75
11:50:41|3134.66
11:50:42|3134.7
11:50:43|3134.9
11:50:45|3134.92
11:50:46|3134.8
11:50:48|3134.8
11:50:48|3134.8
11:50:50|3134.78
11:50:51|3134.59
11:50:52|3134.58
11:50:54|3134.58
11:50:56|3134.58
11:50:57|3134.69
11:50:58|3134.58
11:50:59|3134.52
11:51:00|3134.82
11:51:01|3134.8
11:51:02|3134.98
11:51:03|3135.07
11:51:04|3134.81
11:51:05|3134.87
11:51:06|3135.22
11:51:07|3135.22
11:51:08|3134.96
11:51:09|3134.96
11:51:11|3134.93
11:51:11|3134.93
11:51:13|3135.03
11:51:13|3135.03
11:51:14|3135.25
11:51:15|3135.08
11:51:18|3135.13
11:51:19|3135.23
11:51:19|3135.22
11:51:21|3135.35
11:51:21|3135.5
11:51:23|3135.69
11:51:23|3135.69
11:51:24|3136.07
11:51:25|3135.56
11:51:26|3135.8
11:51:27|3135.72
11:51:29|3135.61
11:51:29|3135.75
11:51:31|3135.69
11:51:31|3136.09
11:51:33|3136.01
11:51:34|3136.48
11:51:34|3136.22
11:51:35|3136.19
11:51:37|3136.2
11:51:37|3136.31
11:51:38|3136.41
11:51:40|3136.41
11:51:40|3135.92
11:51:42|3135.43
11:51:42|3135.76
11:51:45|3135.79
11:51:45|3135.87
11:51:46|3135.91
11:51:49|3135.87
11:51:49|3136.01
11:51:52|3136.25
11:51:53|3136.14
11:51:53|3136.29
11:51:55|3136.53
11:51:56|3136.53
11:51:57|3136.9
11:51:58|3136.9
11:51:59|3136.94
11:52:00|3136.94
11:52:01|3136.94
11:52:02|3136.78
11:52:03|3136.67
11:52:04|3136.76
11:52:06|3136.54
11:52:06|3136.23
11:52:07|3136.22
11:52:08|3136.22
11:52:09|3136.7
11:52:10|3136.7
11:52:11|3136.38
11:52:12|3136.36
11:52:13|3136.29
11:52:14|3136.15
11:52:16|3136.15
11:52:17|3136.04
11:52:17|3136.
11:52:18|3135.52
11:52:19|3135.77
11:52:21|3136.07
11:52:22|3136.21
11:52:23|3136.22
11:52:24|3136.22
11:52:24|3136.22
11:52:25|3136.28
11:52:27|3136.28
11:52:28|3136.28
11:52:29|3136.28
11:52:30|3136.3
11:52:32|3136.43
11:52:32|3136.43
11:52:33|3136.43
11:52:34|3136.43
11:52:35|3136.43
11:52:36|3136.33
11:52:38|3136.22
11:52:39|3136.22
11:52:40|3136.22
11:52:41|3136.22
11:52:42|3136.22
11:52:42|3136.18
11:52:44|3136.06
11:52:46|3136.06
11:52:48|3136.06
11:52:48|3136.06
11:52:50|3136.06
11:52:51|3136.06
11:52:52|3136.06
11:52:54|3136.06
11:52:54|3136.8
11:52:55|3137.05
11:52:57|3137.32
11:52:57|3137.15
11:52:59|3137.15
11:52:59|3137.15
11:53:00|3137.15
11:53:01|3137.45
11:53:02|3137.3
11:53:04|3137.19
11:53:05|3137.19
11:53:05|3137.19
11:53:06|3137.31
11:53:08|3137.31
11:53:09|3137.22
11:53:10|3136.85
11:53:11|3136.85
11:53:13|3136.85
11:53:14|3137.51
11:53:15|3137.45
11:53:16|3137.29
11:53:16|3137.29
11:53:17|3137.29
11:53:19|3137.29
11:53:20|3137.36
11:53:21|3138.27
11:53:22|3138.74
11:53:23|3138.38
11:53:25|3138.44
11:53:25|3138.45
11:53:26|3138.01
11:53:27|3138.17
11:53:28|3138.19
11:53:29|3138.19
11:53:30|3138.19
11:53:31|3138.19
11:53:32|3138.5
11:53:33|3138.38
11:53:35|3138.4
11:53:36|3138.3
11:53:37|3138.34
11:53:37|3138.34
11:53:38|3138.8
11:53:39|3138.87
11:53:40|3138.87
11:53:41|3138.66
11:53:42|3138.66
11:53:43|3138.66
11:53:44|3138.66
11:53:47|3138.41
11:53:48|3138.7
11:53:50|3138.66
11:53:51|3138.66
11:53:52|3138.53
11:53:53|3138.53
11:53:54|3138.53
11:53:56|3138.65
11:53:57|3138.53
11:53:58|3138.53
11:54:00|3138.46
11:54:01|3139.62
11:54:02|3138.83
11:54:03|3139.02
11:54:04|3139.02
11:54:04|3139.02
11:54:06|3139.02
11:54:07|3139.02
11:54:09|3139.02
11:54:09|3139.09
11:54:10|3138.7
11:54:12|3138.79
11:54:12|3138.59
11:54:14|3138.59
11:54:14|3137.81
11:54:17|3137.67
11:54:18|3138.18
11:54:18|3137.9
11:54:19|3137.9
11:54:20|3137.8
11:54:21|3138.08
11:54:23|3138.24
11:54:24|3138.01
11:54:25|3137.96
11:54:26|3137.96
11:54:27|3137.96
11:54:28|3137.66
11:54:29|3137.62
11:54:30|3137.62
11:54:31|3137.62
11:54:33|3137.55
11:54:34|3137.55
11:54:34|3137.55
11:54:36|3137.55
11:54:37|3137.58
11:54:38|3137.58
11:54:39|3137.49
11:54:40|3137.48
11:54:42|3137.48
11:54:42|3137.48
11:54:44|3137.48
11:54:45|3137.64
11:54:46|3137.64
11:54:46|3137.64
11:54:49|3137.89
11:54:51|3137.79
11:54:52|3138.08
11:54:53|3138.21
11:54:54|3138.44
11:54:55|3138.22
11:54:56|3138.22
11:54:57|3138.16
11:54:59|3138.03
11:54:59|3138.03
11:55:01|3138.02
11:55:02|3137.85
11:55:02|3137.85
11:55:04|3137.87
11:55:04|3137.87
11:55:05|3137.86
11:55:06|3137.86
11:55:08|3137.87
11:55:09|3138.38
11:55:10|3138.43
11:55:11|3138.43
11:55:11|3138.48
11:55:13|3138.48
11:55:14|3138.56
11:55:16|3138.56
11:55:16|3138.14
11:55:17|3138.14
11:55:18|3137.79
11:55:19|3137.79
11:55:21|3137.79
11:55:21|3137.79
11:55:23|3137.79
11:55:23|3137.97
11:55:25|3137.97
11:55:26|3137.81
11:55:27|3137.81
11:55:27|3137.66
11:55:29|3137.66
11:55:30|3137.66
11:55:30|3137.52
11:55:32|3137.52
11:55:32|3137.52
11:55:34|3137.52
11:55:35|3137.68
11:55:35|3137.68
11:55:36|3137.68
11:55:37|3137.68
11:55:38|3137.68
11:55:40|3137.67
11:55:41|3137.54
11:55:42|3137.53
11:55:43|3137.53
11:55:44|3137.53
11:55:45|3137.87
11:55:46|3137.96
11:55:47|3137.82
11:55:49|3137.72
11:55:50|3137.69
11:55:51|3137.51
11:55:53|3137.51
11:55:54|3137.51
11:55:55|3137.37
11:55:56|3137.37
11:55:57|3137.23
11:55:59|3137.4
11:56:00|3137.4
11:56:01|3137.6
11:56:02|3137.6
11:56:03|3137.87
11:56:04|3137.41
11:56:05|3137.55
11:56:06|3137.53
11:56:08|3137.78
11:56:08|3137.64
11:56:09|3137.65
11:56:11|3137.6
11:56:12|3137.76
11:56:12|3137.53
11:56:14|3137.53
11:56:15|3137.17
11:56:16|3137.53
11:56:16|3137.53
11:56:18|3137.53
11:56:18|3137.53
11:56:20|3137.14
11:56:21|3137.14
11:56:22|3137.37
11:56:23|3137.37
11:56:24|3137.37
11:56:25|3137.37
11:56:26|3137.4
11:56:27|3137.4
11:56:28|3137.38
11:56:29|3137.04
11:56:30|3137.16
11:56:32|3137.15
11:56:32|3137.23
11:56:33|3137.23
11:56:34|3137.23
11:56:35|3137.14
11:56:36|3137.14
11:56:37|3137.14
11:56:38|3137.35
11:56:39|3137.35
11:56:40|3137.37
11:56:41|3137.37
11:56:42|3137.28
11:56:43|3137.28
11:56:44|3137.18
11:56:45|3136.48
11:56:47|3136.8
11:56:47|3136.7
11:56:49|3136.7
11:56:50|3136.71
11:56:51|3136.77
11:56:53|3136.8
11:56:55|3136.45
11:56:57|3136.66
11:56:57|3136.66
11:56:59|3136.62
11:56:59|3136.49
11:57:00|3136.8
11:57:02|3136.8
11:57:03|3137.
11:57:04|3137.27
11:57:05|3137.13
11:57:06|3137.21
11:57:07|3137.2
11:57:08|3137.03
11:57:09|3137.1
11:57:11|3137.2
11:57:11|3137.24
11:57:13|3137.01
11:57:13|3136.97
11:57:15|3136.87
11:57:16|3136.74
11:57:17|3136.44
11:57:18|3136.44
11:57:19|3136.44
11:57:20|3136.44
11:57:21|3136.44
11:57:22|3136.44
11:57:23|3136.44
11:57:24|3136.44
11:57:26|3136.44
11:57:27|3136.36
11:57:28|3136.37
11:57:29|3136.59
11:57:30|3136.59
11:57:31|3136.65
11:57:32|3136.87
11:57:33|3136.68
11:57:34|3136.68
11:57:35|3136.68
11:57:36|3136.68
11:57:37|3136.64
11:57:38|3136.8
11:57:39|3136.89
11:57:40|3136.78
11:57:41|3136.55
11:57:42|3136.55
11:57:43|3136.55
11:57:44|3136.71
11:57:46|3137.32
11:57:46|3137.14
11:57:47|3137.14
11:57:48|3137.14
11:57:50|3137.12
11:57:50|3137.12
11:57:52|3137.12
11:57:54|3137.12
11:57:54|3137.14
11:57:56|3137.2
11:57:57|3137.49
11:57:58|3137.49
11:57:58|3137.49
11:58:00|3137.49
11:58:01|3137.78
11:58:02|3137.71
11:58:04|3137.76
11:58:04|3137.88
11:58:06|3138.09
11:58:06|3138.54
11:58:07|3138.47
11:58:09|3138.47
11:58:10|3138.84
11:58:11|3139.4
11:58:13|3139.02
11:58:13|3139.24
11:58:14|3139.24
11:58:15|3139.46
11:58:16|3139.46
11:58:17|3139.46
11:58:18|3139.42
11:58:20|3139.5
11:58:21|3139.36
11:58:22|3139.38
11:58:23|3139.38
11:58:24|3139.38
11:58:24|3139.38
11:58:26|3139.51
11:58:27|3139.33
11:58:28|3139.33
11:58:29|3139.3
11:58:30|3139.3
11:58:31|3139.28
11:58:32|3139.28
11:58:34|3139.11
11:58:34|3139.55
11:58:35|3139.48
11:58:36|3139.48
11:58:38|3139.32
11:58:38|3139.34
11:58:40|3139.11
11:58:40|3139.33
11:58:41|3139.52
11:58:43|3139.52
11:58:45|3139.51
11:58:45|3139.48
11:58:47|3139.27
11:58:47|3139.27
11:58:49|3138.89
11:58:50|3138.42
11:58:51|3138.84
11:58:53|3138.98
11:58:54|3139.05
11:58:55|3139.2
11:58:57|3139.2
11:58:57|3139.34
11:58:59|3139.16
11:59:00|3139.13
11:59:01|3139.13
11:59:02|3139.1
11:59:03|3139.1
11:59:04|3139.1
11:59:05|3138.94
11:59:06|3138.94
11:59:08|3139.08
11:59:09|3139.3
11:59:11|3139.31
11:59:11|3138.92
11:59:12|3138.9
11:59:14|3139.02
11:59:14|3139.02
11:59:15|3139.02
11:59:17|3139.02
11:59:18|3138.75
11:59:19|3138.75
11:59:20|3138.75
11:59:21|3138.75
11:59:22|3138.75
11:59:22|3138.75
11:59:24|3138.75
11:59:25|3138.79
11:59:26|3138.75
11:59:27|3138.61
11:59:28|3138.61
11:59:29|3138.61
11:59:30|3138.61
11:59:31|3138.93
11:59:32|3138.93
11:59:33|3138.93
11:59:35|3138.93
11:59:35|3138.69
11:59:36|3138.6
11:59:37|3138.6
11:59:38|3138.6
11:59:39|3138.6
11:59:40|3138.6
11:59:41|3138.6
11:59:42|3138.6
11:59:43|3138.83
11:59:44|3138.83
11:59:45|3138.93
11:59:46|3138.88
11:59:47|3138.82
11:59:48|3138.82
11:59:49|3138.82
11:59:50|3138.82
11:59:52|3139.67
11:59:53|3139.68
11:59:55|3139.97
11:59:57|3139.76
11:59:57|3139.76
11:59:58|3139.87
12:00:00|3139.83
12:00:02|3139.67
12:00:02|3139.79
12:00:03|3139.83
12:00:04|3139.66
12:00:05|3140.55
12:00:06|3140.68
12:00:07|3140.51
12:00:09|3140.57
12:00:09|3141.37
12:00:11|3141.24
12:00:11|3140.57
12:00:12|3140.09
12:00:13|3139.36
12:00:15|3139.56
12:00:16|3139.42
12:00:17|3139.4
12:00:18|3140.21
12:00:19|3140.16
12:00:20|3140.16
12:00:21|3139.6
12:00:22|3139.22
12:00:23|3138.8
12:00:24|3138.42
12:00:25|3138.22
12:00:26|3138.37
12:00:27|3138.22
12:00:28|3138.44
12:00:29|3138.55
12:00:30|3138.5
12:00:31|3138.59
12:00:32|3138.6
12:00:34|3139.13
12:00:34|3139.5
12:00:35|3139.48
12:00:36|3139.54
12:00:37|3140.38
12:00:38|3140.79
12:00:40|3140.85
12:00:40|3141.18
12:00:41|3141.67
12:00:43|3141.58
12:00:43|3141.7
12:00:44|3141.86
12:00:45|3141.93
12:00:46|3141.45
12:00:48|3141.59
12:00:48|3141.59
12:00:50|3141.52
12:00:51|3141.09
12:00:52|3141.67
12:00:53|3141.5
12:00:55|3141.5
12:00:56|3141.28
12:00:57|3141.08
12:00:58|3141.08
12:00:59|3141.6
12:01:00|3141.06
12:01:01|3140.41
12:01:02|3140.4
12:01:03|3140.03
12:01:05|3140.23
12:01:06|3140.04
12:01:06|3140.18
12:01:08|3139.99
12:01:09|3139.28
12:01:10|3139.44
12:01:11|3139.17
12:01:12|3139.78
12:01:13|3139.61
12:01:15|3139.99
12:01:16|3139.88
12:01:17|3140.27
12:01:18|3140.52
12:01:19|3140.5
12:01:19|3140.21
12:01:20|3140.21
12:01:21|3140.65
12:01:22|3141.01
12:01:25|3141.14
12:01:26|3141.49
12:01:26|3141.49
12:01:28|3142.41
12:01:28|3142.99
12:01:29|3142.39
12:01:31|3141.59
12:01:31|3141.52
12:01:32|3141.66
12:01:33|3141.61
12:01:34|3141.7
12:01:35|3141.66
12:01:37|3141.66
12:01:37|3141.85
12:01:39|3141.76
12:01:40|3141.76
12:01:41|3141.4
12:01:42|3141.4
12:01:42|3141.4
12:01:44|3141.47
12:01:45|3141.27
12:01:46|3141.27
12:01:46|3141.25
12:01:48|3141.92
12:01:49|3141.92
12:01:50|3141.63
12:01:51|3141.63
12:01:52|3141.55
12:01:53|3141.64
12:01:55|3141.64
12:01:56|3141.64
12:01:56|3141.81
12:01:58|3141.68
12:01:59|3141.82
12:02:01|3141.77
12:02:01|3142.54
12:02:03|3142.56
12:02:04|3142.02
12:02:05|3142.17
12:02:06|3142.04
12:02:07|3142.08
12:02:09|3142.09
12:02:10|3141.51
12:02:10|3141.83
12:02:12|3141.94
12:02:13|3142.4
12:02:14|3142.48
12:02:15|3142.12
12:02:17|3141.64
12:02:18|3141.92
12:02:20|3141.82
12:02:20|3142.05
12:02:21|3142.18
12:02:23|3142.34
12:02:23|3141.92
12:02:24|3142.17
12:02:25|3142.23
12:02:27|3142.23
12:02:27|3141.74
12:02:29|3141.74
12:02:29|3141.24
12:02:30|3141.24
12:02:31|3141.24
12:02:33|3141.24
12:02:34|3141.17
12:02:35|3141.35
12:02:35|3141.51
12:02:36|3141.73
12:02:37|3141.61
12:02:38|3141.9
12:02:40|3141.9
12:02:41|3141.9
12:02:41|3141.9
12:02:43|3141.75
12:02:43|3141.75
12:02:45|3141.75
12:02:45|3141.4
12:02:47|3141.2
12:02:48|3141.04
12:02:48|3141.04
12:02:50|3141.1
12:02:51|3140.85
12:02:52|3140.85
12:02:53|3140.85
12:02:54|3140.85
12:02:56|3140.72
12:02:57|3140.72
12:02:58|3140.72
12:03:00|3140.66
12:03:00|3140.6
12:03:02|3140.89
12:03:02|3140.78
12:03:03|3140.75
12:03:04|3141.15
12:03:06|3141.87
12:03:07|3141.62
12:03:08|3141.26
12:03:09|3140.89
12:03:09|3140.89
12:03:11|3140.84
12:03:11|3140.84
12:03:13|3140.84
12:03:14|3140.84
12:03:16|3140.51
12:03:17|3140.48
12:03:18|3140.83
12:03:18|3140.84
12:03:20|3140.77
12:03:20|3140.72
12:03:21|3140.98
12:03:22|3140.98
12:03:24|3141.07
12:03:25|3141.07
12:03:26|3141.07
12:03:27|3141.05
12:03:28|3140.93
12:03:29|3140.97
12:03:30|3140.86
12:03:31|3140.86
12:03:32|3140.99
12:03:33|3140.99
12:03:34|3141.09
12:03:35|3141.19
12:03:36|3141.19
12:03:37|3141.01
12:03:38|3141.13
12:03:39|3141.13
12:03:40|3141.29
12:03:42|3141.97
12:03:42|3142.04
12:03:43|3142.04
12:03:44|3142.04
12:03:45|3142.04
12:03:47|3141.8
12:03:48|3141.97
12:03:49|3141.86
12:03:49|3141.88
12:03:50|3141.88
12:03:51|3141.7
12:03:53|3141.91
12:03:54|3141.97
12:03:55|3142.1
12:03:57|3142.27
12:03:58|3142.39
12:03:59|3142.39
12:04:01|3141.96
12:04:03|3141.95
12:04:04|3141.95
12:04:04|3141.76
12:04:05|3141.8
12:04:07|3141.41
12:04:08|3141.01
12:04:09|3140.87
12:04:10|3141.59
12:04:11|3141.64
12:04:12|3141.2
12:04:13|3141.2
12:04:14|3141.62
12:04:15|3141.62
12:04:16|3141.62
12:04:18|3141.28
12:04:18|3140.97
12:04:19|3140.98
12:04:20|3140.71
12:04:22|3141.14
12:04:23|3141.25
12:04:24|3141.14
12:04:25|3141.14
12:04:26|3141.14
12:04:27|3141.14
12:04:28|3141.14
12:04:29|3140.79
12:04:31|3140.69
12:04:31|3140.69
12:04:33|3140.69
12:04:33|3140.34
12:04:35|3140.47
12:04:36|3140.47
12:04:37|3140.32
12:04:37|3140.16
12:04:39|3140.39
12:04:39|3140.39
12:04:41|3140.27
12:04:42|3140.21
12:04:43|3140.31
12:04:44|3140.31
12:04:45|3140.31
12:04:46|3140.31
12:04:47|3140.31
12:04:48|3140.28
12:04:50|3140.23
12:04:50|3140.28
12:04:51|3140.28
12:04:53|3140.
12:04:53|3140.
12:04:55|3140.
12:04:55|3139.52
12:04:57|3139.95
12:04:58|3139.63
12:04:59|3139.63
12:05:00|3139.71
12:05:01|3140.06
12:05:02|3140.08
12:05:04|3139.77
12:05:05|3139.82
12:05:06|3139.82
12:05:07|3140.02
12:05:08|3140.02
12:05:09|3139.75
12:05:11|3139.27
12:05:12|3139.55
12:05:13|3139.5
12:05:13|3139.37
12:05:15|3139.1
12:05:16|3139.1
12:05:17|3139.1
12:05:18|3139.1
12:05:20|3139.24
12:05:21|3139.41
12:05:22|3139.31
12:05:23|3138.95
12:05:24|3138.72
12:05:25|3138.7
12:05:26|3138.55
12:05:27|3138.3
12:05:28|3138.03
12:05:30|3138.3
12:05:30|3138.01
12:05:31|3138.06
12:05:32|3138.12
12:05:33|3138.34
12:05:35|3138.28
12:05:36|3138.38
12:05:36|3138.33
12:05:38|3137.98
12:05:38|3137.86
12:05:40|3138.01
12:05:42|3137.77
12:05:43|3137.85
12:05:44|3137.81
12:05:45|3137.99
12:05:45|3137.95
12:05:47|3138.44
12:05:48|3138.33
12:05:48|3138.66
12:05:50|3138.93
12:05:52|3138.57
12:05:53|3138.15
12:05:54|3138.04
12:05:55|3137.98
12:05:56|3137.84
12:05:58|3137.9
12:05:58|3137.9
12:05:59|3137.92
12:06:01|3138.32
12:06:02|3138.68
12:06:04|3138.73
12:06:04|3138.73
12:06:05|3139.17
12:06:07|3138.09
12:06:07|3138.2
12:06:09|3138.06
12:06:10|3137.88
12:06:11|3137.75
12:06:13|3137.86
12:06:13|3137.54
12:06:14|3137.97
12:06:15|3138.2
12:06:16|3138.13
12:06:17|3138.18
12:06:18|3138.18
12:06:20|3138.27
12:06:20|3137.81
12:06:21|3137.73
12:06:23|3137.68
12:06:24|3137.58
12:06:24|3137.58
12:06:27|3137.42
12:06:27|3137.42
12:06:29|3137.41
12:06:29|3137.6
12:06:30|3137.48
12:06:32|3137.83
12:06:33|3137.61
12:06:34|3138.09
12:06:34|3137.79
12:06:36|3137.77
12:06:37|3137.83
12:06:38|3137.6
12:06:39|3137.43
12:06:40|3137.38
12:06:41|3137.18
12:06:41|3137.14
12:06:43|3137.44
12:06:44|3137.68
12:06:46|3137.63
12:06:48|3137.38
12:06:48|3137.2
12:06:50|3137.2
12:06:50|3136.95
12:06:51|3136.93
12:06:52|3136.93
12:06:54|3137.2
12:06:54|3137.15
12:06:55|3137.15
12:06:58|3137.03
12:06:58|3136.87
12:06:59|3136.88
12:07:01|3136.88
12:07:01|3136.88
12:07:02|3137.34
12:07:03|3138.2
12:07:05|3137.81
12:07:06|3137.54
12:07:07|3137.54
12:07:07|3137.22
12:07:08|3137.41
12:07:09|3137.54
12:07:10|3137.1
12:07:11|3137.21
12:07:12|3136.91
12:07:14|3137.17
12:07:16|3137.37
12:07:16|3137.46
12:07:17|3137.33
12:07:19|3137.22
12:07:20|3136.65
12:07:21|3136.87
12:07:22|3136.85
12:07:23|3136.88
12:07:24|3136.75
12:07:24|3136.87
12:07:26|3136.57
12:07:27|3136.4
12:07:29|3136.51
12:07:29|3136.95
12:07:30|3137.46
12:07:31|3136.93
12:07:33|3137.07
12:07:34|3137.63
12:07:34|3137.63
12:07:36|3138.34
12:07:37|3138.05
12:07:38|3138.05
12:07:38|3137.68
12:07:40|3137.64
12:07:40|3137.44
12:07:41|3137.44
12:07:42|3137.84
12:07:44|3137.77
12:07:45|3137.77
12:07:46|3137.72
12:07:47|3137.65
12:07:48|3137.65
12:07:49|3137.53
12:07:50|3137.62
12:07:52|3137.45
12:07:52|3137.25
12:07:53|3137.25
12:07:55|3137.25
12:07:56|3137.54
12:07:57|3137.54
12:07:58|3137.48
12:07:59|3137.48
12:08:01|3137.54
12:08:02|3137.54
12:08:03|3137.54
12:08:03|3137.54
12:08:05|3137.36
12:08:07|3137.8
12:08:07|3137.8
12:08:09|3137.67
12:08:10|3138.06
12:08:11|3138.03
12:08:12|3137.08
12:08:14|3136.86
12:08:14|3136.86
12:08:15|3136.93
12:08:16|3136.93
12:08:17|3136.93
12:08:18|3136.93
12:08:20|3136.93
12:08:20|3136.93
12:08:21|3136.46
12:08:23|3136.98
12:08:23|3136.9
12:08:24|3137.34
12:08:25|3137.55
12:08:27|3137.49
12:08:27|3137.54
12:08:28|3137.82
12:08:29|3138.07
12:08:30|3137.89
12:08:31|3137.71
12:08:32|3137.71
12:08:33|3137.71
12:08:35|3137.74
12:08:35|3137.88
12:08:37|3137.88
12:08:38|3137.98
12:08:39|3138.15
12:08:40|3138.15
12:08:41|3138.43
12:08:42|3138.43
12:08:43|3138.9
12:08:45|3138.31
12:08:46|3138.22
12:08:46|3138.22
12:08:48|3138.31
12:08:50|3138.19
12:08:51|3138.18
12:08:52|3138.08
12:08:56|3138.08
12:08:57|3137.99
12:08:58|3137.96
12:08:59|3137.96
12:08:59|3137.72
12:09:01|3137.79
12:09:01|3137.79
12:09:03|3137.18
12:09:05|3137.47
12:09:05|3137.25
12:09:06|3137.67
12:09:07|3137.59
12:09:08|3137.59
12:09:09|3137.34
12:09:10|3137.34
12:09:12|3137.34
12:09:12|3137.59
12:09:13|3137.59
12:09:15|3137.59
12:09:16|3137.59
12:09:17|3137.13
12:09:18|3137.07
12:09:19|3137.07
12:09:21|3137.32
12:09:22|3137.59
12:09:23|3137.59
12:09:23|3137.59
12:09:25|3137.59
12:09:26|3137.59
12:09:26|3137.4
12:09:28|3137.26
12:09:28|3137.04
12:09:30|3137.17
12:09:31|3137.27
12:09:31|3137.09
12:09:33|3137.09
12:09:34|3137.06
12:09:35|3137.21
12:09:36|3137.21
12:09:37|3137.14
12:09:38|3137.14
12:09:39|3137.14
12:09:40|3136.92
12:09:41|3136.92
12:09:42|3137.06
12:09:43|3137.06
12:09:44|3137.06
12:09:46|3136.93
12:09:47|3136.93
12:09:47|3136.93
12:09:50|3137.09
12:09:50|3137.09
12:09:51|3137.39
12:09:53|3137.53
12:09:53|3137.53
12:09:55|3137.53
12:09:56|3137.53
12:09:57|3137.53
12:09:58|3138.05
12:10:00|3138.05
12:10:02|3137.65
12:10:02|3137.52
12:10:03|3137.78
12:10:05|3138.11
12:10:06|3138.11
12:10:07|3138.12
12:10:09|3137.83
12:10:10|3137.86
12:10:12|3137.86
12:10:13|3138.03
12:10:14|3138.4
12:10:15|3138.3
12:10:16|3138.01
12:10:17|3137.79
12:10:18|3137.53
12:10:20|3137.52
12:10:21|3137.68
12:10:22|3137.55
12:10:22|3137.67
12:10:24|3137.82
12:10:25|3137.82
12:10:26|3137.82
12:10:27|3137.92
12:10:28|3137.92
12:10:29|3137.92
12:10:30|3137.92
12:10:32|3137.98
12:10:34|3137.97
12:10:36|3137.97
12:10:36|3137.97
12:10:38|3137.81
12:10:39|3138.31
12:10:41|3138.27
12:10:43|3138.24
12:10:44|3138.1
12:10:45|3137.79
12:10:46|3137.79
12:10:48|3137.8
12:10:50|3137.81
12:10:52|3137.64
12:10:52|3137.64
12:10:54|3137.97
12:10:55|3137.83
12:10:56|3137.79
12:10:57|3137.81
12:10:58|3137.86
12:10:58|3137.84
12:11:00|3138.03
12:11:01|3137.88
12:11:02|3137.56
12:11:03|3137.56
12:11:04|3137.45
12:11:06|3137.74
12:11:06|3137.67
12:11:08|3137.55
12:11:08|3137.42
12:11:10|3137.31
12:11:11|3137.29
12:11:12|3137.16
12:11:13|3137.16
12:11:14|3137.12
12:11:15|3137.12
12:11:16|3137.23
12:11:17|3137.05
12:11:19|3137.19
12:11:20|3137.22
12:11:20|3137.29
12:11:22|3137.29
12:11:23|3137.13
12:11:24|3137.13
12:11:25|3137.55
12:11:26|3137.39
12:11:27|3137.41
12:11:28|3137.41
12:11:29|3137.39
12:11:30|3137.39
12:11:32|3137.39
12:11:33|3137.39
12:11:33|3136.69
12:11:34|3136.72
12:11:37|3136.64
12:11:37|3136.64
12:11:38|3136.64
12:11:40|3136.04
12:11:42|3135.88
12:11:44|3135.76
12:11:45|3136.24
12:11:46|3136.29
12:11:48|3136.31
12:11:49|3136.31
12:11:50|3136.31
12:11:51|3136.43
12:11:51|3136.79
12:11:53|3136.79
12:11:54|3136.79
12:11:55|3136.79
12:11:55|3136.79
12:11:57|3136.8
12:11:58|3136.8
12:11:59|3136.56
12:12:00|3136.5
12:12:01|3136.59
12:12:02|3137.36
12:12:03|3137.51
12:12:04|3137.51
12:12:05|3137.55
12:12:06|3137.26
12:12:07|3137.48
12:12:08|3137.48
12:12:09|3137.13
12:12:11|3137.13
12:12:11|3136.86
12:12:13|3136.47
12:12:14|3136.47
12:12:15|3136.47
12:12:15|3136.47
12:12:16|3136.47
12:12:18|3136.47
12:12:19|3136.47
12:12:20|3136.47
12:12:20|3137.15
12:12:22|3137.15
12:12:23|3136.69
12:12:24|3136.84
12:12:24|3136.84
12:12:25|3136.84
12:12:26|3136.95
12:12:27|3136.95
12:12:29|3137.09
12:12:29|3137.09
12:12:30|3136.52
12:12:32|3136.76
12:12:33|3136.76
12:12:33|3136.56
12:12:35|3136.56
12:12:37|3136.64
12:12:38|3136.64
12:12:40|3136.64
12:12:40|3136.64
12:12:42|3136.75
12:12:43|3136.63
12:12:45|3136.64
12:12:45|3136.3
12:12:46|3136.35
12:12:48|3136.35
12:12:49|3135.99
12:12:49|3135.75
12:12:50|3135.83
12:12:52|3135.9
12:12:53|3135.9
12:12:54|3135.75
12:12:55|3135.32
12:12:57|3135.32
12:12:58|3135.32
12:12:58|3135.29
12:12:59|3135.29
12:13:01|3135.86
12:13:02|3136.
12:13:03|3136.02
12:13:04|3136.01
12:13:05|3136.17
12:13:07|3136.1
12:13:08|3136.1
12:13:08|3136.1
12:13:10|3135.77
12:13:10|3135.23
12:13:11|3135.3
12:13:13|3135.87
12:13:14|3135.87
12:13:15|3135.87
12:13:16|3135.87
12:13:17|3136.02
12:13:18|3135.75
12:13:19|3135.75
12:13:21|3135.79
12:13:21|3135.79
12:13:22|3135.74
12:13:24|3135.76
12:13:24|3135.76
12:13:25|3135.87
12:13:27|3135.87
12:13:27|3135.87
12:13:28|3135.87
12:13:30|3135.87
12:13:30|3136.35
12:13:32|3136.43
12:13:33|3136.27
12:13:35|3136.
12:13:36|3136.
12:13:37|3135.77
12:13:38|3135.85
12:13:39|3135.76
12:13:40|3135.71
12:13:41|3135.71
12:13:43|3135.
12:13:44|3135.36
12:13:45|3135.36
12:13:47|3135.36
12:13:48|3135.22
12:13:49|3135.16
12:13:50|3135.
12:13:52|3135.
12:13:53|3135.
12:13:54|3135.
12:13:55|3135.45
12:13:56|3135.45
12:13:57|3135.45
12:13:58|3135.02
12:13:59|3135.3
12:14:00|3135.68
12:14:02|3135.68
12:14:02|3135.68
12:14:04|3135.76
12:14:04|3135.76
12:14:06|3136.27
12:14:07|3136.26
12:14:07|3135.92
12:14:09|3135.98
12:14:10|3135.91
12:14:11|3135.85
12:14:12|3135.85
12:14:12|3135.96
12:14:13|3135.96
12:14:15|3135.96
12:14:16|3136.25
12:14:17|3136.17
12:14:18|3136.17
12:14:19|3136.12
12:14:20|3135.85
12:14:22|3135.85
12:14:22|3135.97
12:14:24|3135.76
12:14:24|3135.82
12:14:25|3135.82
12:14:27|3135.82
12:14:28|3135.86
12:14:28|3135.91
12:14:29|3136.03
12:14:31|3136.03
12:14:32|3136.03
12:14:32|3135.8
12:14:34|3135.8
12:14:35|3135.68
12:14:36|3135.57
12:14:38|3135.58
12:14:38|3135.71
12:14:41|3135.71
12:14:42|3135.63
12:14:42|3135.67
12:14:44|3135.85
12:14:45|3135.77
12:14:45|3135.77
12:14:46|3135.77
12:14:48|3135.06
12:14:48|3134.99
12:14:50|3134.96
12:14:51|3134.96
12:14:52|3134.96
12:14:53|3134.98
12:14:54|3134.91
12:14:56|3134.92
12:14:57|3134.73
12:14:58|3134.73
12:14:59|3134.64
12:15:00|3134.8
12:15:02|3134.81
12:15:03|3134.79
12:15:03|3134.76
12:15:05|3134.93
12:15:06|3135.06
12:15:07|3134.64
12:15:08|3134.23
12:15:10|3134.34
12:15:10|3134.19
12:15:11|3134.54
12:15:12|3134.46
12:15:13|3134.46
12:15:14|3134.49
12:15:15|3134.47
12:15:17|3134.41
12:15:17|3134.5
12:15:18|3133.96
12:15:19|3134.59
12:15:20|3134.44
12:15:21|3134.44
12:15:22|3134.44
12:15:23|3134.83
12:15:24|3134.65
12:15:25|3134.78
12:15:26|3134.78
12:15:28|3134.72
12:15:29|3134.79
12:15:29|3134.79
12:15:30|3134.68
12:15:32|3134.68
12:15:33|3134.77
12:15:34|3134.61
12:15:35|3134.62
12:15:37|3134.63
12:15:37|3134.94
12:15:39|3134.73
12:15:40|3134.61
12:15:42|3134.52
12:15:43|3134.51
12:15:44|3134.67
12:15:45|3134.45
12:15:46|3134.24
12:15:48|3134.24
12:15:49|3134.24
12:15:50|3134.32
12:15:51|3134.
12:15:52|3133.62
12:15:53|3133.46
12:15:54|3133.8
12:15:55|3132.99
12:15:56|3133.53
12:15:57|3133.4
12:15:58|3133.39
12:15:59|3133.22
12:16:01|3133.22
12:16:03|3133.4
12:16:04|3133.39
12:16:05|3133.4
12:16:05|3133.55
12:16:06|3133.4
12:16:08|3133.48
12:16:09|3133.22
12:16:11|3133.28
12:16:11|3132.96
12:16:12|3132.86
12:16:13|3132.86
12:16:15|3132.45
12:16:15|3132.76
12:16:16|3132.77
12:16:18|3132.65
12:16:19|3132.79
12:16:19|3132.64
12:16:21|3132.53
12:16:22|3132.37
12:16:23|3132.37
12:16:24|3132.38
12:16:24|3132.56
12:16:26|3132.94
12:16:26|3133.2
12:16:28|3133.35
12:16:28|3133.77
12:16:30|3134.1
12:16:31|3134.1
12:16:32|3133.53
12:16:33|3133.45
12:16:34|3133.33
12:16:35|3133.32
12:16:36|3132.61
12:16:38|3132.74
12:16:39|3132.6
12:16:41|3132.6
12:16:42|3132.77
12:16:42|3132.77
12:16:44|3132.77
12:16:45|3132.79
12:16:45|3132.8
12:16:47|3132.43
12:16:48|3132.43
12:16:50|3132.43
12:16:51|3132.5
12:16:52|3132.5
12:16:53|3132.5
12:16:55|3132.53
12:16:55|3132.49
12:16:56|3132.61
12:16:57|3132.95
12:16:59|3132.95
12:16:59|3133.07
12:17:01|3132.89
12:17:02|3132.86
12:17:03|3132.1
12:17:04|3132.12
12:17:05|3132.23
12:17:06|3132.
12:17:07|3131.43
12:17:08|3132.1
12:17:09|3131.88
12:17:10|3131.74
12:17:12|3131.74
12:17:12|3131.74
12:17:14|3132.03
12:17:15|3132.03
12:17:15|3132.03
12:17:17|3131.66
12:17:18|3131.56
12:17:19|3131.51
12:17:20|3131.17
12:17:21|3131.21
12:17:22|3131.53
12:17:22|3131.41
12:17:24|3131.34
12:17:25|3131.34
12:17:26|3131.34
12:17:27|3131.21
12:17:28|3131.35
12:17:29|3131.73
12:17:30|3131.88
12:17:31|3131.96
12:17:33|3132.03
12:17:33|3132.69
12:17:34|3132.69
12:17:36|3132.84
12:17:37|3132.84
12:17:39|3133.24
12:17:39|3133.24
12:17:41|3133.02
12:17:43|3132.48
12:17:44|3132.6
12:17:45|3132.95
12:17:46|3133.
12:17:47|3133.11
12:17:48|3133.11
12:17:50|3132.81
12:17:51|3132.68
12:17:52|3132.04
12:17:53|3131.85
12:17:54|3132.02
12:17:56|3131.69
12:17:57|3131.51
12:17:58|3131.35
12:18:00|3131.35
12:18:00|3131.93
12:18:02|3131.94
12:18:02|3131.68
12:18:04|3131.92
12:18:05|3132.04
12:18:06|3132.04
12:18:06|3131.6
12:18:08|3131.66
12:18:09|3131.96
12:18:10|3131.96
12:18:11|3132.18
12:18:12|3132.02
12:18:14|3131.9
12:18:14|3131.92
12:18:16|3131.92
12:18:16|3131.81
12:18:17|3131.85
12:18:19|3131.85
12:18:20|3131.85
12:18:20|3132.26
12:18:21|3132.09
12:18:22|3132.07
12:18:24|3132.32
12:18:24|3132.57
12:18:25|3132.5
12:18:27|3132.24
12:18:28|3132.31
12:18:29|3132.38
12:18:30|3132.3
12:18:31|3132.27
12:18:32|3132.01
12:18:33|3132.01
12:18:34|3131.38
12:18:35|3131.45
12:18:37|3131.45
12:18:38|3131.45
12:18:39|3131.82
12:18:41|3131.86
12:18:42|3131.53
12:18:44|3132.
12:18:44|3131.83
12:18:46|3131.85
12:18:46|3131.7
12:18:48|3131.86
12:18:49|3131.88
12:18:49|3131.95
12:18:52|3132.07
12:18:53|3132.23
12:18:53|3131.96
12:18:54|3132.15
12:18:55|3132.15
12:18:58|3131.61
12:18:59|3131.87
12:18:59|3131.86
12:19:01|3131.76
12:19:03|3132.14
12:19:04|3132.61
12:19:04|3132.36
12:19:06|3132.36
12:19:07|3132.49
12:19:08|3132.65
12:19:10|3132.79
12:19:10|3132.62
12:19:11|3132.62
12:19:13|3132.44
12:19:13|3131.9
12:19:14|3132.23
12:19:16|3132.16
12:19:16|3132.16
12:19:18|3132.07
12:19:18|3132.01
12:19:20|3131.83
12:19:21|3131.88
12:19:22|3131.93
12:19:23|3131.91
12:19:24|3131.61
12:19:25|3131.61
12:19:26|3131.89
12:19:27|3132.12
12:19:29|3132.13
12:19:30|3132.27
12:19:31|3132.27
12:19:32|3132.07
12:19:33|3132.19
12:19:35|3132.09
12:19:36|3132.66
12:19:37|3132.64
12:19:38|3132.6
12:19:39|3132.75
12:19:40|3132.75
12:19:41|3132.61
12:19:42|3133.17
12:19:44|3133.23
12:19:44|3133.35
12:19:46|3133.35
12:19:47|3133.35
12:19:47|3133.36
12:19:49|3133.36
12:19:50|3133.36
12:19:50|3133.77
12:19:52|3133.85
12:19:53|3133.77
12:19:54|3133.97
12:19:55|3134.25
12:19:56|3134.31
12:19:58|3134.31
12:19:58|3134.5
12:20:00|3134.44
12:20:00|3134.1
12:20:01|3134.1
12:20:02|3134.24
12:20:04|3134.39
12:20:05|3133.75
12:20:06|3133.94
12:20:07|3133.9
12:20:08|3134.15
12:20:09|3134.1
12:20:10|3133.9
12:20:11|3133.9
12:20:13|3134.29
12:20:13|3134.29
12:20:14|3134.26
12:20:15|3134.26
12:20:16|3134.1
12:20:18|3134.1
12:20:19|3134.1
12:20:19|3133.81
12:20:21|3133.67
12:20:22|3133.98
12:20:23|3134.2
12:20:24|3134.2
12:20:25|3134.19
12:20:26|3134.01
12:20:27|3134.01
12:20:29|3134.01
12:20:29|3134.28
12:20:31|3134.28
12:20:31|3134.34
12:20:33|3134.25
12:20:34|3134.25
12:20:35|3134.68
12:20:36|3134.28
12:20:37|3134.11
12:20:38|3134.01
12:20:39|3133.58
12:20:40|3133.12
12:20:41|3133.28
12:20:42|3133.32
12:20:43|3133.21
12:20:44|3133.21
12:20:46|3133.21
12:20:47|3133.21
12:20:48|3133.21
12:20:48|3133.36
12:20:50|3133.11
12:20:51|3133.17
12:20:52|3132.81
12:20:53|3132.81
12:20:54|3132.81
12:20:55|3132.81
12:20:56|3132.81
12:20:57|3133.23
12:20:58|3133.19
12:20:59|3133.19
12:21:01|3133.31
12:21:01|3133.39
12:21:03|3133.53
12:21:04|3133.64
12:21:05|3133.7
12:21:07|3133.91
12:21:07|3133.7
12:21:09|3133.7
12:21:10|3133.42
12:21:10|3133.63
12:21:12|3133.76
12:21:13|3133.84
12:21:14|3134.25
12:21:15|3134.25
12:21:16|3134.27
12:21:17|3134.37
12:21:18|3134.18
12:21:19|3134.18
12:21:20|3134.1
12:21:22|3134.1
12:21:23|3134.21
12:21:23|3133.72
12:21:25|3133.62
12:21:25|3133.57
12:21:26|3133.72
12:21:27|3133.75
12:21:28|3133.78
12:21:30|3133.85
12:21:30|3133.83
12:21:32|3133.87
12:21:33|3134.09
12:21:35|3133.78
12:21:36|3133.66
12:21:38|3133.6
12:21:39|3133.68
12:21:41|3133.72
12:21:42|3133.72
12:21:43|3133.56
12:21:45|3133.56
12:21:46|3133.56
12:21:47|3133.31
12:21:48|3133.45
12:21:49|3133.45
12:21:50|3133.45
12:21:51|3133.23
12:21:52|3132.99
12:21:53|3133.14
12:21:54|3133.05
12:21:55|3133.05
12:21:56|3133.05
12:21:57|3133.05
12:21:58|3133.19
12:22:00|3133.13
12:22:01|3133.13
12:22:02|3133.5
12:22:03|3133.5
12:22:05|3133.5
12:22:05|3133.5
12:22:07|3133.09
12:22:08|3133.09
12:22:09|3133.09
12:22:10|3132.78
12:22:11|3132.78
12:22:11|3132.82
12:22:13|3132.69
12:22:14|3132.69
12:22:16|3132.69
12:22:17|3132.69
12:22:17|3132.7
12:22:18|3132.59
12:22:19|3132.93
12:22:20|3133.16
12:22:21|3133.08
12:22:23|3133.06
12:22:24|3133.22
12:22:25|3133.21
12:22:25|3133.27
12:22:27|3133.74
12:22:28|3133.72
12:22:29|3133.4
12:22:30|3133.51
12:22:31|3133.33
12:22:32|3133.49
12:22:33|3133.38
12:22:34|3133.38
12:22:35|3133.61
12:22:36|3133.5
12:22:37|3133.5
12:22:38|3133.21
12:22:40|3133.29
12:22:40|3133.35
12:22:42|3133.54
12:22:43|3133.84
12:22:45|3133.55
12:22:46|3133.55
12:22:46|3133.3
12:22:48|3133.4
12:22:49|3133.4
12:22:49|3133.42
12:22:51|3133.66
12:22:52|3134.03
12:22:53|3134.17
12:22:54|3134.1
12:22:55|3134.32
12:22:56|3134.31
12:22:57|3134.54
12:22:58|3134.2
12:22:59|3134.21
12:23:01|3134.21
12:23:01|3134.31
12:23:02|3134.09
12:23:04|3134.21
12:23:05|3134.68
12:23:05|3134.58
12:23:07|3134.63
12:23:08|3134.54
12:23:09|3134.54
12:23:10|3134.41
12:23:11|3134.55
12:23:12|3134.62
12:23:13|3134.54
12:23:14|3134.4
12:23:15|3134.4
12:23:16|3134.4
12:23:17|3134.4
12:23:19|3134.49
12:23:20|3134.91
12:23:20|3134.91
12:23:22|3134.91
12:23:22|3134.91
12:23:24|3134.91
12:23:25|3134.91
12:23:25|3134.91
12:23:26|3135.02
12:23:27|3135.23
12:23:30|3135.23
12:23:31|3135.23
12:23:32|3135.23
12:23:32|3135.23
12:23:33|3135.23
12:23:35|3135.23
12:23:36|3135.23
12:23:37|3135.23
12:23:38|3135.23
12:23:40|3135.38
12:23:42|3135.5
12:23:42|3134.75
12:23:43|3134.81
12:23:46|3134.94
12:23:47|3134.71
12:23:48|3134.61
12:23:49|3134.61
12:23:50|3134.77
12:23:51|3134.77
12:23:52|3134.77
12:23:53|3134.77
12:23:54|3134.77
12:23:55|3134.89
12:23:56|3134.89
12:23:56|3135.01
12:23:58|3135.01
12:23:59|3135.27
12:24:00|3135.28
12:24:01|3135.01
12:24:02|3135.01
12:24:03|3135.01
12:24:04|3135.18
12:24:05|3134.95
12:24:06|3135.03
12:24:07|3135.18
12:24:08|3135.18
12:24:10|3135.36
12:24:10|3135.36
12:24:12|3135.26
12:24:12|3135.26
12:24:14|3135.26
12:24:15|3135.62
12:24:16|3135.62
12:24:16|3135.07
12:24:17|3135.03
12:24:19|3135.03
12:24:20|3135.03
12:24:21|3135.03
12:24:22|3135.03
12:24:23|3135.03
12:24:24|3135.18
12:24:25|3135.37
12:24:26|3135.3
12:24:27|3135.3
12:24:29|3135.3
12:24:30|3135.69
12:24:31|3135.74
12:24:32|3135.98
12:24:32|3135.98
12:24:33|3136.03
12:24:35|3136.03
12:24:36|3136.03
12:24:38|3136.27
12:24:38|3136.27
12:24:40|3136.27
12:24:40|3136.32
12:24:43|3136.32
12:24:44|3136.32
12:24:44|3136.76
12:24:45|3136.76
12:24:46|3136.8
12:24:48|3136.54
12:24:49|3136.33
12:24:50|3136.33
12:24:51|3136.38
12:24:52|3137.39
12:24:54|3137.44
12:24:55|3137.23
12:24:56|3136.84
12:24:57|3137.09
12:24:58|3137.39
12:24:59|3137.03
12:25:00|3137.03
12:25:01|3136.96
12:25:02|3137.33
12:25:04|3136.84
12:25:05|3137.
12:25:05|3136.63
12:25:07|3136.63
12:25:09|3136.63
12:25:09|3136.63
12:25:11|3137.12
12:25:12|3137.12
12:25:12|3137.12
12:25:13|3136.77
12:25:14|3136.51
12:25:15|3136.51
12:25:16|3136.48
12:25:17|3136.55
12:25:18|3136.51
12:25:19|3136.51
12:25:20|3136.51
12:25:21|3136.51
12:25:23|3136.87
12:25:23|3136.87
12:25:24|3136.87
12:25:26|3136.87
12:25:26|3136.87
12:25:27|3136.87
12:25:28|3136.87
12:25:29|3136.9
12:25:31|3137.17
12:25:31|3137.17
12:25:32|3137.17
12:25:33|3137.17
12:25:34|3137.17
12:25:35|3137.17
12:25:36|3137.24
12:25:37|3137.19
12:25:39|3137.35
12:25:40|3137.35
12:25:42|3137.05
12:25:43|3137.05
12:25:44|3137.05
12:25:45|3137.29
12:25:47|3137.17
12:25:48|3137.36
12:25:48|3137.31
12:25:50|3137.31
12:25:50|3137.31
12:25:52|3137.39
12:25:52|3137.39
12:25:54|3137.13
12:25:55|3136.99
12:25:56|3136.99
12:25:58|3137.
12:25:58|3137.
12:26:00|3137.05
12:26:00|3137.05
12:26:02|3136.84
12:26:02|3137.04
12:26:03|3136.81
12:26:04|3136.81
12:26:06|3137.07
12:26:07|3136.99
12:26:08|3136.99
12:26:09|3136.99
12:26:09|3137.2
12:26:10|3137.22
12:26:11|3137.06
12:26:13|3137.03
12:26:14|3137.03
12:26:15|3136.82
12:26:16|3137.01
12:26:17|3137.01
12:26:18|3137.25
12:26:20|3137.25
12:26:21|3137.25
12:26:22|3137.25
12:26:22|3137.31
12:26:23|3137.15
12:26:24|3137.16
12:26:25|3137.39
12:26:26|3137.4
12:26:27|3137.25
12:26:30|3137.26
12:26:30|3137.26
12:26:31|3137.6
12:26:32|3137.23
12:26:33|3137.23
12:26:34|3137.23
12:26:35|3137.23
12:26:36|3137.23
12:26:37|3137.23
12:26:38|3137.54
12:26:39|3137.54
12:26:40|3137.43
12:26:42|3137.67
12:26:43|3137.65
12:26:44|3137.58
12:26:45|3137.27
12:26:47|3137.38
12:26:48|3137.38
12:26:49|3137.38
12:26:51|3137.4
12:26:51|3137.47
12:26:53|3137.47
12:26:54|3137.47
12:26:55|3137.76
12:26:56|3137.76
12:26:57|3137.55
12:26:58|3137.55
12:26:59|3137.55
12:27:00|3137.55
12:27:02|3137.81
12:27:03|3137.7
12:27:03|3137.7
12:27:05|3137.7
12:27:05|3137.7
12:27:07|3137.57
12:27:07|3137.4
12:27:10|3137.51
12:27:11|3137.38
12:27:12|3137.58
12:27:13|3137.58
12:27:13|3137.51
12:27:15|3137.51
12:27:16|3137.3
12:27:17|3137.44
12:27:18|3137.44
12:27:19|3137.57
12:27:21|3137.6
12:27:21|3137.64
12:27:22|3137.74
12:27:23|3137.74
12:27:24|3137.74
12:27:25|3137.84
12:27:26|3137.84
12:27:27|3138.2
12:27:29|3138.18
12:27:30|3138.18
12:27:30|3137.99
12:27:31|3137.99
12:27:33|3137.86
12:27:34|3137.87
12:27:35|3137.93
12:27:36|3137.93
12:27:36|3137.98
12:27:37|3138.17
12:27:39|3138.17
12:27:40|3138.17
12:27:41|3138.36
12:27:42|3138.43
12:27:43|3138.15
12:27:45|3137.98
12:27:46|3138.2
12:27:48|3138.2
12:27:49|3138.15
12:27:50|3137.94
12:27:51|3137.94
12:27:52|3138.63
12:27:53|3138.32
12:27:54|3138.49
12:27:55|3139.15
12:27:57|3139.09
12:27:57|3139.09
12:27:58|3139.34
12:27:59|3139.26
12:28:00|3139.26
12:28:01|3139.46
12:28:03|3138.94
12:28:04|3138.23
12:28:05|3138.21
12:28:06|3138.21
12:28:07|3138.21
12:28:08|3138.37
12:28:09|3138.37
12:28:10|3138.28
12:28:11|3138.28
12:28:13|3138.5
12:28:13|3138.46
12:28:15|3138.46
12:28:15|3138.2
12:28:16|3138.09
12:28:17|3138.01
12:28:18|3137.61
12:28:20|3137.73
12:28:20|3136.97
12:28:22|3136.41
12:28:23|3136.41
12:28:23|3136.41
12:28:24|3136.74
12:28:25|3136.74
12:28:26|3136.22
12:28:28|3136.22
12:28:28|3136.38
12:28:29|3136.38
12:28:30|3136.38
12:28:32|3136.38
12:28:32|3136.38
12:28:34|3136.18
12:28:35|3136.27
12:28:35|3136.32
12:28:38|3136.32
12:28:38|3136.19
12:28:40|3136.19
12:28:40|3136.19
12:28:42|3135.81
12:28:43|3135.81
12:28:45|3135.8
12:28:46|3135.8
12:28:48|3135.62
12:28:49|3135.22
12:28:50|3135.81
12:28:51|3135.68
12:28:52|3135.83
12:28:54|3135.73
12:28:55|3135.77
12:28:56|3135.83
12:28:56|3135.83
12:28:58|3136.03
12:28:58|3136.58
12:28:59|3136.66
12:29:01|3136.53
12:29:02|3136.53
12:29:03|3136.49
12:29:04|3136.49
12:29:05|3136.69
12:29:06|3136.69
12:29:07|3136.46
12:29:08|3136.43
12:29:09|3135.93
12:29:11|3135.97
12:29:12|3135.97
12:29:12|3136.2
12:29:13|3136.2
12:29:14|3136.2
12:29:15|3136.2
12:29:16|3136.3
12:29:18|3136.03
12:29:19|3136.04
12:29:20|3136.25
12:29:20|3136.05
12:29:21|3136.11
12:29:23|3136.27
12:29:24|3136.27
12:29:25|3136.27
12:29:26|3136.13
12:29:27|3136.13
12:29:28|3136.13
12:29:29|3136.13
12:29:30|3136.01
12:29:31|3136.18
12:29:32|3136.18
12:29:33|3136.18
12:29:35|3135.93
12:29:35|3135.99
12:29:36|3135.99
12:29:37|3135.99
12:29:38|3135.99
12:29:39|3135.99
12:29:41|3135.99
12:29:42|3136.41
12:29:44|3136.26
12:29:46|3136.28
12:29:47|3136.29
12:29:48|3136.29
12:29:48|3136.29
12:29:51|3136.29
12:29:52|3136.47
12:29:53|3136.33
12:29:54|3136.44
12:29:55|3136.03
12:29:56|3136.03
12:29:57|3136.03
12:29:58|3136.03
12:30:00|3136.03
12:30:00|3136.03
12:30:02|3136.03
12:30:03|3136.03
12:30:04|3136.03
12:30:05|3136.03
12:30:05|3136.47
12:30:06|3136.42
12:30:07|3136.54
12:30:09|3136.76
12:30:10|3136.96
12:30:10|3136.93
12:30:12|3136.75
12:30:13|3136.75
12:30:14|3136.75
12:30:15|3137.35
12:30:16|3137.35
12:30:17|3137.03
12:30:18|3136.89
12:30:19|3136.68
12:30:21|3136.69
12:30:21|3136.83
12:30:22|3137.03
12:30:23|3137.32
12:30:24|3136.97
12:30:25|3136.97
12:30:26|3136.85
12:30:28|3136.94
12:30:28|3136.88
12:30:30|3136.82
12:30:30|3137.12
12:30:31|3136.12
12:30:32|3136.51
12:30:34|3136.33
12:30:35|3136.34
12:30:36|3136.5
12:30:37|3136.51
12:30:38|3136.35
12:30:39|3136.02
12:30:40|3135.66
12:30:41|3135.66
12:30:41|3135.66
12:30:43|3135.54
12:30:45|3135.42
12:30:46|3135.8
12:30:47|3135.46
12:30:49|3135.22
12:30:50|3135.22
12:30:51|3134.14
12:30:52|3134.25
12:30:53|3134.62
12:30:54|3134.88
12:30:55|3134.64
12:30:57|3134.12
12:30:57|3134.15
12:30:59|3134.28
12:31:00|3134.25
12:31:01|3134.24
12:31:02|3134.5
12:31:03|3134.4
12:31:04|3134.24
12:31:05|3134.05
12:31:06|3134.03
12:31:06|3134.31
12:31:08|3134.23
12:31:09|3134.23
12:31:09|3134.23
12:31:10|3133.71
12:31:12|3133.92
12:31:12|3134.
12:31:13|3134.13
12:31:15|3134.13
12:31:15|3134.51
12:31:17|3134.23
12:31:18|3134.03
12:31:19|3134.03
12:31:20|3133.99
12:31:22|3133.99
12:31:23|3133.98
12:31:24|3133.98
12:31:25|3134.49
12:31:27|3134.49
12:31:28|3134.6
12:31:28|3135.03
12:31:29|3135.03
12:31:30|3135.03
12:31:31|3135.01
12:31:32|3135.01
12:31:33|3135.01
12:31:35|3134.76
12:31:36|3134.98
12:31:36|3134.98
12:31:37|3134.98
12:31:39|3134.97
12:31:39|3134.97
12:31:40|3134.97
12:31:42|3134.97
12:31:42|3134.97
12:31:43|3134.97
12:31:46|3134.97
12:31:47|3134.97
12:31:49|3134.97
12:31:50|3134.37
12:31:51|3134.37
12:31:53|3134.51
12:31:53|3134.53
12:31:54|3134.53
12:31:56|3134.53
12:31:56|3134.53
12:31:58|3134.53
12:31:59|3134.21
12:31:59|3134.29
12:32:01|3133.81
12:32:01|3133.81
12:32:04|3133.99
12:32:05|3133.9
12:32:06|3134.1
12:32:07|3133.94
12:32:08|3133.9
12:32:09|3133.42
12:32:10|3133.2
12:32:11|3133.37
12:32:12|3133.29
12:32:14|3133.14
12:32:14|3133.11
12:32:15|3133.23
12:32:17|3132.97
12:32:18|3132.59
12:32:18|3132.31
12:32:20|3132.26
12:32:21|3132.73
12:32:22|3133.35
12:32:23|3133.34
12:32:24|3132.98
12:32:25|3132.77
12:32:26|3132.85
12:32:27|3132.79
12:32:28|3132.93
12:32:29|3132.92
12:32:31|3132.94
12:32:31|3132.61
12:32:33|3132.54
12:32:33|3132.16
12:32:34|3132.16
12:32:35|3132.1
12:32:37|3132.1
12:32:38|3132.61
12:32:39|3132.59
12:32:39|3132.71
12:32:41|3132.71
12:32:41|3132.46
12:32:43|3132.5
12:32:44|3132.5
12:32:45|3132.5
12:32:47|3132.5
12:32:47|3132.7
12:32:49|3132.97
12:32:51|3133.11
12:32:51|3133.11
12:32:52|3133.11
12:32:53|3133.11
12:32:56|3133.11
12:32:57|3132.97
12:32:57|3132.97
12:32:59|3132.97
12:33:00|3133.
12:33:01|3133.
12:33:02|3133.71
12:33:02|3134.07
12:33:04|3134.11
12:33:05|3133.98
12:33:06|3133.66
12:33:07|3134.15
12:33:08|3134.42
12:33:09|3134.42
12:33:11|3134.49
12:33:12|3134.54
12:33:12|3134.82
12:33:13|3135.62
12:33:16|3136.07
12:33:17|3135.42
12:33:18|3135.74
12:33:18|3135.43
12:33:19|3135.2
12:33:20|3135.2
12:33:21|3135.
12:33:23|3135.22
12:33:24|3135.22
12:33:25|3135.22
12:33:25|3135.
12:33:27|3134.86
12:33:27|3134.85
12:33:29|3135.02
12:33:29|3135.32
12:33:30|3135.57
12:33:32|3135.57
12:33:33|3135.44
12:33:33|3135.34
12:33:35|3135.34
12:33:36|3135.34
12:33:37|3135.65
12:33:37|3135.73
12:33:39|3135.74
12:33:40|3135.74
12:33:41|3136.17
12:33:42|3136.02
12:33:43|3136.02
12:33:44|3136.24
12:33:45|3136.19
12:33:46|3136.22
12:33:48|3136.06
12:33:49|3136.06
12:33:50|3136.81
12:33:51|3136.77
12:33:53|3136.77
12:33:54|3136.77
12:33:55|3136.77
12:33:55|3136.74
12:33:57|3136.74
12:33:59|3136.74
12:34:01|3136.74
12:34:02|3136.66
12:34:03|3136.
12:34:05|3136.32
12:34:05|3136.37
12:34:07|3136.35
12:34:08|3136.89
12:34:09|3136.84
12:34:10|3137.21
12:34:11|3137.
12:34:12|3136.73
12:34:14|3136.91
12:34:15|3136.91
12:34:15|3136.27
12:34:16|3136.19
12:34:17|3135.87
12:34:18|3135.88
12:34:19|3135.82
12:34:20|3135.93
12:34:22|3135.95
12:34:22|3135.95
12:34:23|3135.97
12:34:24|3135.98
12:34:25|3135.96
12:34:26|3135.96
12:34:27|3135.96
12:34:30|3135.96
12:34:31|3136.13
12:34:32|3136.05
12:34:33|3135.9
12:34:34|3135.71
12:34:34|3135.71
12:34:36|3135.71
12:34:37|3135.71
12:34:37|3135.71
12:34:39|3135.84
12:34:40|3135.84
12:34:41|3135.84
12:34:43|3135.84
12:34:43|3135.84
12:34:44|3136.12
12:34:45|3136.12
12:34:46|3136.23
12:34:47|3136.42
12:34:49|3136.42
12:34:50|3136.42
12:34:50|3136.23
12:34:53|3136.16
12:34:53|3135.87
12:34:54|3135.87
12:34:55|3135.87
12:34:56|3135.87
12:34:58|3135.72
12:35:01|3135.72
12:35:01|3135.72
12:35:03|3136.11
12:35:04|3136.06
12:35:06|3136.09
12:35:07|3136.09
12:35:09|3135.71
12:35:09|3135.83
12:35:11|3135.62
12:35:12|3135.37
12:35:13|3135.04
12:35:14|3134.69
12:35:15|3134.27
12:35:16|3135.01
12:35:18|3134.97
12:35:19|3135.57
12:35:20|3135.57
12:35:21|3134.94
12:35:22|3134.94
12:35:23|3134.78
12:35:25|3134.53
12:35:25|3134.54
12:35:27|3134.44
12:35:28|3134.53
12:35:29|3134.41
12:35:31|3134.37
12:35:31|3134.28
12:35:33|3134.1
12:35:34|3133.97
12:35:35|3133.97
12:35:36|3134.2
12:35:37|3134.2
12:35:38|3134.2
12:35:39|3134.2
12:35:40|3134.2
12:35:42|3134.46
12:35:43|3134.47
12:35:44|3134.47
12:35:45|3134.64
12:35:46|3134.38
12:35:48|3134.38
12:35:49|3134.38
12:35:49|3134.38
12:35:50|3134.38
12:35:51|3134.38
12:35:53|3134.32
12:35:54|3134.41
12:35:55|3134.41
12:35:56|3134.41
12:35:57|3134.64
12:35:58|3134.73
12:35:59|3134.7
12:36:00|3134.7
12:36:01|3134.7
12:36:02|3134.54
12:36:03|3134.63
12:36:05|3134.44
12:36:05|3134.51
12:36:07|3134.51
12:36:08|3134.52
12:36:09|3134.45
12:36:11|3134.67
12:36:12|3135.1
12:36:12|3135.97
12:36:14|3136.04
12:36:15|3135.91
12:36:16|3135.91
12:36:17|3135.83
12:36:18|3135.93
12:36:19|3136.05
12:36:20|3136.05
12:36:21|3135.88
12:36:22|3136.01
12:36:24|3136.01
12:36:24|3136.98
12:36:25|3136.5
12:36:27|3136.54
12:36:28|3136.86
12:36:29|3137.17
12:36:30|3137.2
12:36:31|3137.13
12:36:32|3136.13
12:36:33|3136.3
12:36:34|3136.3
12:36:36|3136.3
12:36:36|3136.3
12:36:38|3136.65
12:36:39|3136.65
12:36:39|3137.11
12:36:40|3137.11
12:36:42|3136.87
12:36:43|3136.92
12:36:44|3137.03
12:36:44|3137.03
12:36:46|3137.03
12:36:47|3137.03
12:36:47|3136.61
12:36:49|3136.16
12:36:49|3136.29
12:36:51|3136.23
12:36:51|3136.23
12:36:53|3136.23
12:36:53|3136.35
12:36:55|3135.77
12:36:56|3135.52
12:36:57|3135.63
12:36:58|3135.63
12:36:59|3135.63
12:37:01|3135.63
12:37:01|3135.78
12:37:02|3135.85
12:37:03|3135.86
12:37:05|3135.86
12:37:07|3135.88
12:37:08|3136.1
12:37:09|3136.37
12:37:10|3136.33
12:37:11|3136.33
12:37:12|3136.33
12:37:14|3136.36
12:37:15|3136.31
12:37:16|3136.53
12:37:16|3137.
12:37:18|3137.15
12:37:19|3137.67
12:37:20|3137.84
12:37:21|3137.41
12:37:22|3137.37
12:37:23|3136.87
12:37:25|3136.87
12:37:26|3136.38
12:37:26|3136.57
12:37:27|3136.57
12:37:29|3136.77
12:37:30|3137.04
12:37:31|3137.2
12:37:32|3137.1
12:37:32|3137.24
12:37:34|3137.24
12:37:35|3137.37
12:37:36|3137.21
12:37:38|3137.08
12:37:38|3137.17
12:37:39|3137.17
12:37:41|3137.17
12:37:42|3137.24
12:37:42|3136.9
12:37:44|3136.9
12:37:45|3136.9
12:37:46|3136.9
12:37:47|3137.17
12:37:47|3137.17
12:37:49|3137.33
12:37:50|3137.33
12:37:51|3137.33
12:37:52|3137.33
12:37:53|3137.16
12:37:54|3137.37
12:37:55|3137.37
12:37:56|3137.09
12:37:57|3137.09
12:37:59|3137.09
12:37:59|3137.43
12:38:00|3137.49
12:38:01|3137.75
12:38:02|3137.65
12:38:03|3137.59
12:38:05|3137.63
12:38:06|3137.41
12:38:08|3138.1
12:38:09|3138.11
12:38:09|3138.01
12:38:11|3138.01
12:38:12|3138.25
12:38:13|3138.23
12:38:14|3138.23
12:38:15|3138.25
12:38:16|3138.28
12:38:18|3138.34
12:38:19|3138.5
12:38:20|3138.47
12:38:21|3138.41
12:38:22|3138.27
12:38:23|3138.07
12:38:24|3138.07
12:38:26|3138.07
12:38:28|3138.07
12:38:28|3138.07
12:38:31|3138.3
12:38:32|3138.33
12:38:33|3138.3
12:38:34|3138.49
12:38:35|3138.
12:38:37|3137.65
12:38:37|3137.65
12:38:39|3137.73
12:38:40|3137.52
12:38:41|3137.29
12:38:42|3137.38
12:38:43|3137.51
12:38:44|3137.51
12:38:45|3137.51
12:38:46|3137.67
12:38:47|3137.67
12:38:48|3137.85
12:38:49|3137.85
12:38:50|3137.6
12:38:51|3137.7
12:38:52|3137.7
12:38:53|3137.7
12:38:54|3137.7
12:38:55|3137.7
12:38:56|3137.91
12:38:57|3138.
12:38:58|3138.08
12:38:59|3138.13
12:39:00|3138.18
12:39:01|3138.44
12:39:02|3138.01
12:39:03|3138.01
12:39:05|3138.01
12:39:05|3138.01
12:39:06|3138.01
12:39:08|3137.79
12:39:10|3137.76
12:39:11|3137.76
12:39:12|3138.22
12:39:12|3138.69
12:39:14|3138.69
12:39:15|3138.31
12:39:16|3138.21
12:39:17|3138.34
12:39:18|3138.34
12:39:19|3138.34
12:39:21|3138.34
12:39:21|3138.34
12:39:23|3138.76
12:39:24|3138.73
12:39:25|3138.73
12:39:26|3138.72
12:39:27|3138.41
12:39:29|3138.02
12:39:30|3137.94
12:39:30|3138.48
12:39:31|3138.48
12:39:33|3138.04
12:39:33|3137.93
12:39:34|3138.1
12:39:36|3138.09
12:39:37|3138.06
12:39:38|3138.18
12:39:39|3138.18
12:39:40|3138.51
12:39:41|3138.51
12:39:42|3138.41
12:39:43|3138.5
12:39:44|3138.5
12:39:45|3138.33
12:39:46|3138.33
12:39:49|3138.33
12:39:50|3138.33
12:39:50|3138.31
12:39:52|3138.31
12:39:53|3138.36
12:39:55|3138.36
12:39:56|3138.36
12:39:56|3137.99
12:39:57|3137.99
12:39:58|3137.99
12:40:00|3138.1
12:40:01|3138.1
12:40:03|3138.43
12:40:04|3138.49
12:40:04|3138.48
12:40:06|3138.31
12:40:07|3138.56
12:40:07|3138.49
12:40:09|3138.44
12:40:10|3138.44
12:40:11|3138.52
12:40:12|3138.56
12:40:13|3138.69
12:40:14|3138.89
12:40:15|3138.69
12:40:16|3138.62
12:40:17|3138.63
12:40:19|3138.63
12:40:19|3139.06
12:40:21|3138.86
12:40:22|3138.86
12:40:23|3138.72
12:40:25|3137.8
12:40:27|3137.6
12:40:28|3137.69
12:40:29|3137.69
12:40:29|3137.69
12:40:31|3137.69
12:40:32|3137.69
12:40:33|3138.
12:40:34|3137.95
12:40:34|3137.95
12:40:36|3137.8
12:40:38|3137.9
12:40:39|3137.9
12:40:40|3137.84
12:40:41|3137.84
12:40:42|3137.94
12:40:44|3137.94
12:40:44|3137.71
12:40:45|3137.65
12:40:46|3137.65
12:40:47|3137.65
12:40:48|3137.65
12:40:49|3137.65
12:40:50|3137.75
12:40:51|3137.75
12:40:52|3137.75
12:40:54|3137.75
12:40:54|3137.37
12:40:56|3137.03
12:40:57|3137.17
12:40:59|3137.41
12:41:00|3137.34
12:41:01|3137.25
12:41:02|3137.25
12:41:03|3137.46
12:41:04|3137.08
12:41:04|3136.91
12:41:06|3136.87
12:41:07|3137.
12:41:09|3136.88
12:41:09|3136.88
12:41:11|3136.77
12:41:12|3137.03
12:41:13|3136.77
12:41:14|3136.86
12:41:15|3136.97
12:41:16|3137.45
12:41:17|3137.45
12:41:18|3137.45
12:41:19|3137.59
12:41:20|3137.59
12:41:21|3137.59
12:41:23|3137.59
12:41:23|3137.59
12:41:24|3138.05
12:41:25|3138.23
12:41:26|3138.18
12:41:27|3138.02
12:41:28|3138.5
12:41:29|3138.5
12:41:30|3138.38
12:41:31|3138.54
12:41:33|3138.54
12:41:34|3138.42
12:41:34|3138.38
12:41:36|3138.42
12:41:36|3138.42
12:41:39|3138.5
12:41:40|3138.39
12:41:42|3138.45
12:41:43|3138.66
12:41:43|3138.79
12:41:45|3138.79
12:41:46|3138.81
12:41:47|3138.82
12:41:49|3138.82
12:41:49|3138.82
12:41:51|3138.82
12:41:52|3138.83
12:41:53|3138.76
12:41:54|3138.87
12:41:54|3138.84
12:41:56|3138.79
12:41:57|3138.74
12:41:57|3138.53
12:41:59|3138.53
12:42:00|3138.78
12:42:01|3138.59
12:42:02|3138.7
12:42:03|3138.7
12:42:04|3138.7
12:42:05|3138.7
12:42:07|3138.65
12:42:07|3138.77
12:42:09|3138.77
12:42:10|3138.74
12:42:11|3138.74
12:42:11|3138.67
12:42:12|3138.77
12:42:14|3138.77
12:42:14|3139.61
12:42:16|3139.3
12:42:17|3139.3
12:42:18|3139.37
12:42:19|3139.3
12:42:19|3139.31
12:42:20|3139.52
12:42:22|3139.63
12:42:23|3139.75
12:42:24|3139.65
12:42:25|3139.42
12:42:26|3139.31
12:42:27|3139.2
12:42:28|3139.19
12:42:29|3139.19
12:42:30|3139.46
12:42:31|3139.29
12:42:32|3139.29
12:42:34|3139.54
12:42:34|3139.54
12:42:35|3139.55
12:42:36|3139.61
12:42:37|3139.56
12:42:38|3139.56
12:42:39|3139.35
12:42:40|3139.35
12:42:42|3139.36
12:42:43|3139.44
12:42:44|3139.44
12:42:44|3139.8
12:42:46|3139.44
12:42:47|3139.41
12:42:48|3139.41
12:42:49|3139.49
12:42:50|3139.49
12:42:52|3139.47
12:42:53|3139.47
12:42:54|3139.47
12:42:55|3139.46
12:42:55|3139.46
12:42:57|3139.46
12:42:57|3139.46
12:42:59|3139.56
12:42:59|3139.77
12:43:01|3139.51
12:43:02|3139.45
12:43:03|3139.48
12:43:04|3139.29
12:43:05|3139.18
12:43:06|3139.15
12:43:07|3139.15
12:43:08|3139.31
12:43:09|3139.48
12:43:11|3139.49
12:43:11|3139.73
12:43:13|3139.47
12:43:14|3139.47
12:43:14|3139.26
12:43:16|3139.2
12:43:17|3139.42
12:43:18|3139.05
12:43:19|3139.05
12:43:20|3139.
12:43:21|3139.
12:43:22|3138.78
12:43:23|3138.89
12:43:24|3138.92
12:43:25|3139.01
12:43:26|3139.01
12:43:27|3138.72
12:43:28|3138.56
12:43:29|3138.14
12:43:30|3138.69
12:43:31|3138.6
12:43:32|3138.72
12:43:33|3138.86
12:43:34|3138.9
12:43:35|3138.76
12:43:36|3138.69
12:43:38|3138.53
12:43:39|3138.53
12:43:39|3138.53
12:43:41|3138.36
12:43:42|3138.4
12:43:43|3138.4
12:43:45|3138.4
12:43:45|3138.4
12:43:47|3138.29
12:43:47|3138.29
12:43:49|3138.29
12:43:50|3138.29
12:43:51|3138.04
12:43:52|3138.04
12:43:53|3138.04
12:43:54|3138.04
12:43:55|3138.14
12:43:56|3138.2
12:43:58|3138.2
12:43:58|3138.45
12:44:00|3138.75
12:44:01|3138.56
12:44:02|3138.56
12:44:03|3138.65
12:44:04|3139.19
12:44:05|3139.05
12:44:06|3139.05
12:44:07|3139.46
12:44:09|3139.24
12:44:10|3139.21
12:44:10|3139.21
12:44:12|3139.65
12:44:13|3139.65
12:44:14|3139.69
12:44:15|3139.79
12:44:17|3139.97
12:44:18|3139.97
12:44:18|3139.97
12:44:20|3139.73
12:44:20|3139.63
12:44:21|3139.85
12:44:22|3139.83
12:44:24|3140.
12:44:25|3139.64
12:44:27|3139.66
12:44:28|3139.66
12:44:28|3139.84
12:44:29|3139.84
12:44:31|3140.
12:44:32|3140.
12:44:33|3140.02
12:44:35|3140.02
12:44:35|3140.05
12:44:36|3140.05
12:44:38|3140.05
12:44:38|3139.74
12:44:39|3139.74
12:44:41|3139.78
12:44:43|3139.78
12:44:43|3140.02
12:44:44|3140.02
12:44:46|3140.12
12:44:47|3140.24
12:44:48|3140.24
12:44:49|3140.24
12:44:50|3140.46
12:44:50|3140.46
12:44:53|3140.46
12:44:53|3140.6
12:44:55|3140.58
12:44:56|3140.6
12:44:56|3140.6
12:44:58|3140.6
12:44:58|3140.63
12:45:00|3140.63
12:45:01|3140.62
12:45:02|3140.84
12:45:03|3140.68
12:45:04|3140.3
12:45:05|3140.04
12:45:06|3140.37
12:45:07|3140.36
12:45:09|3140.58
12:45:09|3140.5
12:45:10|3140.16
12:45:12|3140.16
12:45:12|3140.56
12:45:14|3140.57
12:45:15|3140.28
12:45:16|3140.28
12:45:18|3140.28
12:45:18|3140.28
12:45:19|3140.49
12:45:20|3140.64
12:45:21|3140.64
12:45:22|3140.64
12:45:23|3140.55
12:45:25|3140.46
12:45:25|3140.31
12:45:26|3140.04
12:45:27|3140.04
12:45:28|3140.04
12:45:29|3140.04
12:45:30|3140.04
12:45:31|3139.13
12:45:32|3138.84
12:45:33|3138.64
12:45:34|3138.64
12:45:35|3138.64
12:45:36|3138.52
12:45:38|3138.48
12:45:38|3138.48
12:45:39|3138.72
12:45:41|3138.72
12:45:41|3138.77
12:45:43|3138.77
12:45:44|3138.86
12:45:46|3139.02
12:45:47|3139.02
12:45:49|3139.05
12:45:51|3138.59
12:45:52|3138.59
12:45:53|3138.68
12:45:53|3138.49
12:45:55|3138.5
12:45:56|3138.44
12:45:57|3138.5
12:45:58|3138.5
12:45:59|3138.55
12:46:01|3138.75
12:46:01|3138.3
12:46:02|3137.85
12:46:05|3137.48
12:46:06|3137.38
12:46:06|3137.27
12:46:09|3137.27
12:46:09|3137.2
12:46:10|3136.85
12:46:12|3136.7
12:46:13|3136.65
12:46:14|3136.46
12:46:15|3136.52
12:46:16|3136.74
12:46:16|3136.71
12:46:18|3136.61
12:46:19|3136.53
12:46:20|3136.53
12:46:21|3136.25
12:46:23|3136.13
12:46:23|3136.21
12:46:25|3136.21
12:46:25|3136.23
12:46:26|3136.34
12:46:27|3136.23
12:46:28|3136.23
12:46:30|3136.23
12:46:31|3136.21
12:46:32|3136.13
12:46:33|3135.79
12:46:34|3135.94
12:46:35|3136.38
12:46:36|3136.21
12:46:37|3136.21
12:46:38|3135.93
12:46:39|3136.3
12:46:40|3136.5
12:46:41|3136.5
12:46:42|3136.52
12:46:44|3136.82
12:46:46|3136.83
12:46:47|3136.12
12:46:47|3135.71
12:46:49|3135.89
12:46:50|3135.94
12:46:51|3136.
12:46:53|3136.04
12:46:54|3135.82
12:46:54|3135.82
12:46:55|3135.82
12:46:57|3135.82
12:46:58|3135.82
12:46:58|3135.81
12:47:00|3135.97
12:47:01|3135.97
12:47:03|3136.06
12:47:04|3135.61
12:47:05|3135.49
12:47:06|3135.49
12:47:08|3135.49
12:47:09|3135.49
12:47:09|3135.73
12:47:11|3135.73
12:47:12|3135.75
12:47:14|3136.4
12:47:14|3136.57
12:47:15|3136.57
12:47:16|3136.58
12:47:18|3136.58
12:47:18|3136.58
12:47:19|3136.08
12:47:21|3136.12
12:47:22|3136.2
12:47:23|3136.2
12:47:24|3135.99
12:47:25|3136.05
12:47:26|3136.15
12:47:27|3136.15
12:47:28|3136.15
12:47:28|3135.86
12:47:30|3135.99
12:47:31|3135.99
12:47:32|3135.57
12:47:33|3135.32
12:47:34|3135.43
12:47:35|3135.43
12:47:36|3135.43
12:47:37|3135.43
12:47:38|3135.43
12:47:40|3135.34
12:47:41|3135.32
12:47:42|3135.49
12:47:43|3135.53
12:47:44|3135.51
12:47:45|3135.46
12:47:47|3135.34
12:47:48|3135.45
12:47:49|3135.45
12:47:50|3135.44
12:47:51|3135.51
12:47:53|3135.51
12:47:54|3135.51
12:47:55|3135.51
12:47:56|3135.51
12:47:57|3135.51
12:47:58|3135.51
12:47:59|3135.37
12:47:59|3135.4
12:48:01|3135.4
12:48:02|3135.19
12:48:04|3135.38
12:48:05|3135.36
12:48:05|3135.75
12:48:08|3136.35
12:48:09|3136.16
12:48:10|3136.78
12:48:11|3136.66
12:48:12|3136.66
12:48:13|3136.66
12:48:14|3136.66
12:48:15|3136.66
12:48:16|3136.66
12:48:17|3136.89
12:48:18|3136.89
12:48:19|3136.6
12:48:20|3136.12
12:48:21|3136.12
12:48:22|3136.34
12:48:23|3136.34
12:48:24|3136.34
12:48:26|3136.34
12:48:27|3136.24
12:48:28|3136.32
12:48:29|3136.32
12:48:30|3136.36
12:48:31|3136.41
12:48:32|3136.34
12:48:33|3136.34
12:48:35|3136.21
12:48:35|3136.21
12:48:36|3136.21
12:48:37|3135.86
12:48:38|3135.87
12:48:39|3135.84
12:48:40|3136.
12:48:42|3136.02
12:48:43|3136.08
12:48:43|3136.
12:48:46|3136.11
12:48:47|3136.02
12:48:47|3136.07
12:48:49|3136.14
12:48:50|3135.97
12:48:50|3136.11
12:48:52|3135.89
12:48:52|3135.95
12:48:55|3136.08
12:48:55|3136.08
12:48:56|3136.05
12:48:57|3136.05
12:48:58|3135.8
12:49:00|3135.8
12:49:01|3136.38
12:49:01|3136.42
12:49:02|3136.42
12:49:03|3136.42
12:49:04|3136.42
12:49:06|3136.42
12:49:06|3136.37
12:49:07|3136.11
12:49:09|3135.95
12:49:09|3135.95
12:49:11|3135.91
12:49:11|3136.04
12:49:12|3136.04
12:49:14|3136.08
12:49:15|3136.28
12:49:16|3136.28
12:49:17|3136.42
12:49:18|3136.4
12:49:20|3136.4
12:49:20|3136.4
12:49:22|3136.42
12:49:23|3136.22
12:49:23|3136.22
12:49:25|3136.14
12:49:26|3136.14
12:49:27|3136.14
12:49:27|3136.14
12:49:29|3135.82
12:49:30|3135.66
12:49:31|3135.66
12:49:33|3135.66
12:49:33|3135.72
12:49:35|3135.82
12:49:37|3136.1
12:49:37|3136.
12:49:38|3135.96
12:49:39|3136.08
12:49:40|3136.17
12:49:41|3135.84
12:49:43|3135.85
12:49:43|3135.95
12:49:44|3135.91
12:49:47|3135.82
12:49:48|3135.85
12:49:50|3135.82
12:49:52|3135.82
12:49:52|3136.
12:49:54|3136.
12:49:55|3136.
12:49:56|3136.31
12:49:58|3136.31
12:49:59|3136.29
12:49:59|3136.29
12:50:01|3136.21
12:50:03|3136.1
12:50:03|3136.1
12:50:04|3136.07
12:50:06|3136.35
12:50:07|3136.34
12:50:08|3136.28
12:50:09|3136.43
12:50:10|3136.33
12:50:11|3136.34
12:50:11|3136.29
12:50:13|3136.44
12:50:14|3136.38
12:50:15|3136.28
12:50:16|3136.2
12:50:17|3136.3
12:50:19|3136.22
12:50:19|3136.
12:50:21|3136.11
12:50:21|3136.11
12:50:22|3136.14
12:50:23|3136.14
12:50:25|3136.14
12:50:25|3135.82
12:50:26|3135.07
12:50:28|3135.19
12:50:28|3135.19
12:50:30|3135.19
12:50:30|3135.19
12:50:31|3135.55
12:50:32|3135.65
12:50:33|3136.23
12:50:35|3136.45
12:50:35|3136.
12:50:36|3136.07
12:50:38|3135.93
12:50:39|3135.82
12:50:39|3135.82
12:50:40|3135.82
12:50:42|3135.57
12:50:43|3135.52
12:50:44|3135.48
12:50:45|3135.48
12:50:46|3135.55
12:50:47|3135.65
12:50:48|3135.62
12:50:50|3135.29
12:50:52|3135.28
12:50:53|3135.6
12:50:53|3135.6
12:50:54|3135.6
12:50:55|3135.6
12:50:57|3135.21
12:50:58|3135.21
12:50:59|3135.21
12:51:00|3135.45
12:51:01|3135.45
12:51:02|3135.44
12:51:03|3135.44
12:51:04|3135.79
12:51:05|3135.81
12:51:06|3135.83
12:51:07|3135.64
12:51:08|3135.64
12:51:11|3135.7
12:51:11|3135.79
12:51:12|3135.73
12:51:13|3135.91
12:51:15|3135.96
12:51:15|3135.4
12:51:17|3135.43
12:51:18|3135.3
12:51:19|3135.3
12:51:20|3135.31
12:51:21|3135.45
12:51:22|3135.45
12:51:22|3135.47
12:51:24|3135.43
12:51:25|3135.26
12:51:25|3135.48
12:51:27|3135.26
12:51:27|3135.
12:51:29|3135.11
12:51:30|3134.72
12:51:31|3134.67
12:51:31|3134.65
12:51:33|3134.65
12:51:34|3134.94
12:51:35|3134.94
12:51:36|3134.94
12:51:37|3134.94
12:51:38|3134.94
12:51:39|3134.94
12:51:40|3134.66
12:51:42|3134.61
12:51:42|3134.59
12:51:43|3134.57
12:51:44|3134.57
12:51:45|3134.57
12:51:46|3134.78
12:51:48|3134.72
12:51:49|3134.72
12:51:51|3134.74
12:51:53|3134.74
12:51:54|3134.47
12:51:54|3134.69
12:51:57|3134.69
12:51:57|3134.69
12:51:59|3134.69
12:52:00|3134.69
12:52:00|3134.69
12:52:02|3134.59
12:52:03|3134.93
12:52:04|3134.7
12:52:05|3134.7
12:52:06|3135.03
12:52:07|3134.61
12:52:09|3134.5
12:52:10|3134.86
12:52:10|3134.86
12:52:11|3134.89
12:52:12|3134.74
12:52:14|3134.6
12:52:15|3134.49
12:52:16|3134.52
12:52:17|3134.83
12:52:18|3134.84
12:52:20|3134.96
12:52:21|3135.06
12:52:22|3134.8
12:52:23|3134.81
12:52:23|3134.95
12:52:25|3134.95
12:52:26|3134.95
12:52:27|3135.29
12:52:28|3135.01
12:52:29|3135.18
12:52:30|3135.17
12:52:31|3135.05
12:52:33|3134.96
12:52:33|3135.15
12:52:35|3135.32
12:52:36|3135.32
12:52:37|3135.32
12:52:38|3135.32
12:52:39|3135.28
12:52:41|3135.
12:52:41|3135.11
12:52:42|3135.11
12:52:44|3135.11
12:52:44|3135.34
12:52:45|3135.42
12:52:47|3135.43
12:52:47|3135.54
12:52:50|3135.61
12:52:50|3135.6
12:52:52|3135.6
12:52:53|3135.6
12:52:53|3136.08
12:52:54|3135.66
12:52:56|3135.66
12:52:56|3135.81
12:52:58|3135.82
12:53:00|3135.69
12:53:01|3135.7
12:53:01|3135.7
12:53:02|3135.7
12:53:04|3135.63
12:53:05|3135.4
12:53:06|3135.41
12:53:08|3135.76
12:53:08|3135.82
12:53:10|3135.83
12:53:11|3135.86
12:53:12|3135.86
12:53:13|3136.11
12:53:13|3136.26
12:53:15|3136.26
12:53:16|3136.26
12:53:17|3136.26
12:53:18|3136.59
12:53:19|3136.24
12:53:19|3136.33
12:53:21|3136.48
12:53:21|3136.48
12:53:23|3136.48
12:53:24|3136.41
12:53:25|3136.41
12:53:26|3136.28
12:53:27|3136.28
12:53:28|3136.53
12:53:29|3136.53
12:53:30|3136.34
12:53:31|3136.45
12:53:33|3136.32
12:53:34|3136.45
12:53:35|3136.45
12:53:36|3136.59
12:53:37|3136.51
12:53:39|3136.89
12:53:39|3136.9
12:53:40|3136.9
12:53:41|3136.9
12:53:42|3137.04
12:53:43|3137.04
12:53:44|3137.04
12:53:45|3136.7
12:53:46|3136.91
12:53:47|3136.79
12:53:48|3136.64
12:53:50|3136.49
12:53:52|3136.56
12:53:54|3136.52
12:53:54|3136.58
12:53:56|3136.58
12:53:57|3136.68
12:53:57|3136.61
12:53:59|3136.22
12:54:00|3136.51
12:54:01|3136.3
12:54:03|3136.3
12:54:04|3136.7
12:54:04|3136.68
12:54:05|3136.68
12:54:06|3136.68
12:54:07|3136.68
12:54:08|3136.68
12:54:10|3136.68
12:54:11|3137.04
12:54:12|3137.15
12:54:13|3137.15
12:54:14|3137.23
12:54:15|3137.23
12:54:16|3137.27
12:54:17|3137.25
12:54:19|3137.25
12:54:19|3136.98
12:54:20|3136.98
12:54:22|3137.09
12:54:23|3137.09
12:54:24|3137.01
12:54:25|3136.8
12:54:25|3136.19
12:54:26|3136.19
12:54:28|3136.16
12:54:29|3136.57
12:54:31|3136.49
12:54:31|3136.5
12:54:32|3136.5
12:54:33|3136.5
12:54:34|3136.5
12:54:35|3136.5
12:54:36|3136.69
12:54:37|3136.93
12:54:38|3136.93
12:54:39|3136.93
12:54:40|3136.93
12:54:41|3136.94
12:54:42|3136.94
12:54:43|3136.87
12:54:44|3136.99
12:54:45|3136.99
12:54:46|3137.01
12:54:48|3137.18
12:54:48|3136.93
12:54:49|3136.93
12:54:51|3137.2
12:54:53|3137.2
12:54:54|3136.97
12:54:54|3136.77
12:54:56|3136.77
12:54:57|3136.83
12:54:58|3136.8
12:55:00|3136.8
12:55:00|3136.85
12:55:02|3136.5
12:55:02|3136.49
12:55:04|3136.49
12:55:05|3135.88
12:55:06|3135.7
12:55:07|3135.7
12:55:08|3135.68
12:55:09|3135.97
12:55:10|3135.83
12:55:11|3135.83
12:55:12|3136.08
12:55:13|3135.95
12:55:14|3135.88
12:55:15|3136.04
12:55:16|3136.04
12:55:17|3136.04
12:55:19|3135.98
12:55:19|3135.89
12:55:21|3135.89
12:55:22|3135.89
12:55:23|3135.58
12:55:24|3135.38
12:55:25|3135.45
12:55:26|3135.58
12:55:27|3135.58
12:55:28|3135.58
12:55:30|3135.25
12:55:30|3135.03
12:55:31|3134.89
12:55:32|3134.93
12:55:33|3135.19
12:55:34|3135.2
12:55:35|3135.46
12:55:36|3135.46
12:55:38|3135.19
12:55:38|3135.38
12:55:39|3135.56
12:55:41|3135.56
12:55:41|3135.56
12:55:42|3135.55
12:55:43|3135.38
12:55:45|3135.38
12:55:45|3135.38
12:55:46|3135.38
12:55:47|3135.38
12:55:49|3135.38
12:55:49|3135.59
12:55:51|3135.53
12:55:51|3135.53
12:55:53|3135.53
12:55:54|3135.51
12:55:56|3135.51
12:55:56|3135.64
12:55:57|3135.78
12:55:59|3136.08
12:55:59|3136.09
12:56:01|3135.86
12:56:02|3135.89
12:56:03|3135.89
12:56:04|3135.89
12:56:05|3135.89
12:56:06|3136.03
12:56:07|3136.03
12:56:08|3136.03
12:56:10|3136.03
12:56:10|3136.04
12:56:11|3136.46
12:56:12|3136.76
12:56:13|3136.45
12:56:15|3136.8
12:56:16|3136.85
12:56:17|3136.85
12:56:18|3136.85
12:56:19|3136.99
12:56:20|3136.99
12:56:21|3136.96
12:56:21|3136.96
12:56:23|3136.96
12:56:24|3137.13
12:56:25|3137.13
12:56:26|3137.17
12:56:27|3136.18
12:56:28|3136.51
12:56:29|3136.29
12:56:31|3136.55
12:56:31|3136.62
12:56:32|3136.72
12:56:34|3136.7
12:56:35|3136.84
12:56:36|3136.84
12:56:37|3137.06
12:56:38|3137.06
12:56:40|3137.06
12:56:41|3137.06
12:56:42|3137.06
12:56:43|3137.11
12:56:44|3137.06
12:56:45|3137.06
12:56:46|3136.98
12:56:47|3136.98
12:56:48|3136.98
12:56:49|3137.01
12:56:50|3137.11
12:56:51|3136.98
12:56:53|3136.78
12:56:54|3136.87
12:56:55|3136.92
12:56:57|3136.8
12:56:58|3136.8
12:57:00|3137.1
12:57:00|3136.85
12:57:02|3136.85
12:57:03|3136.87
12:57:04|3136.83
12:57:06|3136.83
12:57:06|3136.78
12:57:08|3137.31
12:57:09|3137.28
12:57:10|3137.51
12:57:11|3137.37
12:57:12|3137.37
12:57:13|3137.37
12:57:14|3137.37
12:57:15|3137.12
12:57:15|3137.12
12:57:17|3137.1
12:57:18|3137.03
12:57:19|3137.03
12:57:20|3137.04
12:57:21|3137.04
12:57:22|3137.04
12:57:23|3137.04
12:57:24|3136.9
12:57:26|3136.97
12:57:26|3136.95
12:57:27|3136.95
12:57:28|3136.9
12:57:30|3136.69
12:57:30|3136.78
12:57:32|3136.78
12:57:32|3136.78
12:57:33|3136.78
12:57:34|3136.94
12:57:36|3137.05
12:57:36|3137.05
12:57:37|3136.84
12:57:38|3136.75
12:57:40|3136.75
12:57:42|3136.75
12:57:43|3136.75
12:57:43|3136.75
12:57:44|3136.72
12:57:45|3136.74
12:57:46|3136.56
12:57:47|3136.56
12:57:48|3136.96
12:57:50|3136.95
12:57:50|3136.94
12:57:52|3136.92
12:57:53|3137.05
12:57:55|3137.05
12:57:57|3137.05
12:57:57|3137.04
12:57:59|3137.04
12:58:00|3137.19
12:58:01|3137.26
12:58:02|3137.26
12:58:04|3137.09
12:58:05|3137.09
12:58:06|3137.09
12:58:06|3137.19
12:58:08|3137.19
12:58:09|3137.27
12:58:10|3137.19
12:58:11|3137.19
12:58:12|3137.28
12:58:13|3137.26
12:58:14|3137.26
12:58:15|3137.4
12:58:16|3137.4
12:58:18|3138.27
12:58:18|3138.24
12:58:19|3138.3
12:58:20|3138.42
12:58:22|3138.6
12:58:23|3138.72
12:58:24|3138.81
12:58:24|3138.61
12:58:26|3138.52
12:58:27|3138.52
12:58:28|3138.62
12:58:29|3138.62
12:58:30|3138.62
12:58:31|3138.62
12:58:32|3138.62
12:58:33|3138.64
12:58:34|3138.48
12:58:35|3138.48
12:58:36|3138.52
12:58:38|3138.47
12:58:39|3138.47
12:58:39|3138.47
12:58:40|3138.47
12:58:42|3138.52
12:58:42|3138.47
12:58:43|3138.56
12:58:44|3138.37
12:58:45|3138.28
12:58:47|3138.27
12:58:47|3138.27
12:58:49|3138.27
12:58:49|3138.27
12:58:51|3138.27
12:58:52|3138.58
12:58:52|3138.41
12:58:54|3138.31
12:58:56|3138.32
12:58:57|3138.32
12:58:59|3138.45
12:59:01|3138.45
12:59:01|3138.59
12:59:02|3138.33
12:59:04|3138.26
12:59:05|3138.32
12:59:06|3138.32
12:59:07|3138.25
12:59:08|3138.25
12:59:09|3138.24
12:59:10|3138.24
12:59:12|3138.24
12:59:13|3138.24
12:59:13|3138.24
12:59:14|3138.24
12:59:16|3138.24
12:59:17|3138.24
12:59:18|3138.32
12:59:19|3138.67
12:59:20|3138.67
12:59:22|3138.67
12:59:22|3138.49
12:59:24|3138.49
12:59:24|3138.49
12:59:26|3138.49
12:59:26|3138.63
12:59:28|3138.63
12:59:29|3138.63
12:59:31|3138.63
12:59:31|3138.63
12:59:32|3138.78
12:59:33|3138.76
12:59:35|3138.82
12:59:35|3138.82
12:59:37|3138.76
12:59:38|3138.76
12:59:39|3138.55
12:59:40|3138.6
12:59:40|3138.74
12:59:41|3138.74
12:59:43|3138.74
12:59:44|3138.99
12:59:45|3138.99
12:59:46|3138.8
12:59:48|3138.8
12:59:49|3138.8
12:59:50|3138.8
12:59:51|3138.67
12:59:52|3138.83
12:59:53|3138.83
12:59:55|3138.83
12:59:56|3138.83
12:59:58|3139.01
12:59:59|3139.01
13:00:00|3138.86
13:00:02|3138.97
13:00:02|3138.97
13:00:04|3138.97
13:00:05|3139.21
13:00:06|3139.32
13:00:06|3139.24
13:00:07|3138.92
13:00:08|3138.86
13:00:10|3139.
13:00:11|3139.4
13:00:12|3139.38
13:00:13|3139.33
13:00:14|3139.19
13:00:15|3138.92
13:00:16|3137.57
13:00:17|3137.85
13:00:18|3137.45
13:00:19|3137.45
13:00:20|3137.69
13:00:21|3137.8
13:00:22|3137.66
13:00:23|3137.74
13:00:24|3137.67
13:00:25|3137.84
13:00:26|3137.74
13:00:27|3137.96
13:00:28|3137.96
13:00:29|3137.96
13:00:30|3137.82
13:00:31|3137.41
13:00:32|3136.98
13:00:33|3136.98
13:00:35|3137.5
13:00:35|3137.5
13:00:36|3137.44
13:00:38|3137.44
13:00:38|3137.44
13:00:39|3137.44
13:00:41|3137.17
13:00:42|3136.98
13:00:42|3137.05
13:00:44|3137.38
13:00:45|3137.38
13:00:46|3137.38
13:00:47|3137.38
13:00:47|3137.43
13:00:49|3137.57
13:00:49|3137.62
13:00:51|3137.6
13:00:52|3137.74
13:00:53|3137.44
13:00:53|3137.23
13:00:55|3137.01
13:00:56|3136.99
13:00:58|3136.99
13:00:59|3136.99
13:01:00|3137.25
13:01:01|3137.35
13:01:02|3137.51
13:01:03|3137.51
13:01:04|3137.62
13:01:06|3137.49
13:01:07|3137.61
13:01:09|3137.51
13:01:09|3137.36
13:01:10|3137.34
13:01:12|3137.33
13:01:12|3137.54
13:01:14|3137.56
13:01:14|3137.56
13:01:16|3137.56
13:01:16|3137.56
13:01:17|3137.56
13:01:20|3137.37
13:01:20|3137.37
13:01:21|3137.03
13:01:22|3136.88
13:01:23|3136.45
13:01:25|3136.45
13:01:26|3136.44
13:01:26|3136.44
13:01:28|3136.41
13:01:29|3136.41
13:01:30|3136.73
13:01:31|3136.59
13:01:32|3136.93
13:01:33|3136.48
13:01:34|3136.62
13:01:36|3136.09
13:01:36|3136.56
13:01:37|3136.43
13:01:38|3136.39
13:01:39|3136.39
13:01:40|3136.64
13:01:41|3136.46
13:01:42|3136.43
13:01:43|3136.43
13:01:45|3136.45
13:01:45|3136.53
13:01:46|3136.43
13:01:48|3136.33
13:01:48|3136.25
13:01:50|3136.24
13:01:51|3136.24
13:01:52|3136.71
13:01:52|3137.03
13:01:54|3136.89
13:01:55|3136.89
13:01:56|3136.96
13:01:57|3137.16
13:01:59|3137.06
13:02:00|3137.06
13:02:01|3136.74
13:02:03|3136.74
13:02:04|3136.69
13:02:05|3136.7
13:02:06|3137.08
13:02:08|3137.06
13:02:08|3136.93
13:02:10|3137.
13:02:11|3136.94
13:02:12|3136.94
13:02:12|3136.49
13:02:14|3136.57
13:02:14|3136.57
13:02:15|3136.57
13:02:17|3136.62
13:02:19|3136.62
13:02:20|3136.43
13:02:21|3136.47
13:02:22|3136.47
13:02:23|3136.15
13:02:24|3136.15
13:02:25|3136.1
13:02:26|3136.03
13:02:27|3135.94
13:02:28|3136.
13:02:30|3136.1
13:02:31|3136.15
13:02:32|3136.2
13:02:34|3136.59
13:02:34|3136.52
13:02:35|3136.27
13:02:36|3136.27
13:02:37|3136.36
13:02:39|3136.46
13:02:40|3136.59
13:02:40|3136.59
13:02:42|3136.62
13:02:43|3136.58
13:02:44|3136.39
13:02:45|3136.39
13:02:46|3136.31
13:02:47|3136.31
13:02:48|3136.31
13:02:49|3136.01
13:02:50|3136.01
13:02:51|3136.01
13:02:52|3136.27
13:02:53|3136.27
13:02:54|3136.27
13:02:55|3136.12
13:02:56|3136.04
13:02:57|3136.08
13:02:58|3136.18
13:02:59|3136.18
13:03:01|3136.18
13:03:03|3135.07
13:03:04|3135.61
13:03:04|3135.71
13:03:06|3135.71
13:03:07|3135.71
13:03:08|3135.93
13:03:09|3136.16
13:03:10|3136.16
13:03:11|3136.33
13:03:12|3136.51
13:03:13|3136.51
13:03:15|3136.51
13:03:15|3136.51
13:03:16|3136.51
13:03:18|3136.51
13:03:18|3136.51
13:03:20|3136.51
13:03:22|3136.54
13:03:23|3136.54
13:03:23|3136.54
13:03:24|3136.38
13:03:26|3136.37
13:03:27|3136.37
13:03:27|3136.54
13:03:30|3136.49
13:03:30|3136.22
13:03:31|3135.39
13:03:33|3135.6
13:03:33|3135.87
13:03:34|3135.87
13:03:35|3135.84
13:03:36|3135.74
13:03:37|3135.81
13:03:38|3135.78
13:03:39|3135.55
13:03:40|3135.7
13:03:41|3135.7
13:03:43|3135.8
13:03:43|3135.7
13:03:45|3135.78
13:03:45|3135.62
13:03:47|3135.81
13:03:48|3135.81
13:03:49|3136.07
13:03:50|3135.81
13:03:50|3135.69
13:03:52|3135.67
13:03:53|3135.56
13:03:53|3135.56
13:03:54|3135.62
13:03:56|3135.45
13:03:57|3135.48
13:03:57|3135.48
13:03:59|3135.61
13:04:01|3135.51
13:04:02|3135.48
13:04:04|3135.41
13:04:05|3135.41
13:04:06|3135.41
13:04:08|3135.47
13:04:09|3135.47
13:04:10|3135.47
13:04:11|3135.31
13:04:13|3135.47
13:04:14|3135.51
13:04:15|3135.51
13:04:15|3135.53
13:04:17|3135.36
13:04:18|3135.36
13:04:19|3135.36
13:04:20|3135.36
13:04:21|3135.36
13:04:22|3135.36
13:04:24|3135.35
13:04:24|3135.5
13:04:26|3135.51
13:04:26|3135.44
13:04:27|3135.52
13:04:28|3135.46
13:04:30|3135.46
13:04:30|3135.45
13:04:32|3135.41
13:04:32|3135.41
13:04:35|3135.41
13:04:36|3135.41
13:04:36|3135.41
13:04:38|3135.35
13:04:40|3135.38
13:04:41|3135.38
13:04:42|3136.25
13:04:44|3136.14
13:04:45|3136.14
13:04:46|3136.02
13:04:47|3136.02
13:04:49|3136.02
13:04:49|3136.02
13:04:51|3136.02
13:04:53|3136.03
13:04:53|3136.03
13:04:55|3136.02
13:04:56|3136.01
13:04:58|3135.85
13:04:59|3136.07
13:05:00|3135.94
13:05:01|3135.26
13:05:03|3134.87
13:05:04|3134.84
13:05:05|3134.91
13:05:06|3134.78
13:05:07|3134.78
13:05:08|3134.55
13:05:09|3134.55
13:05:10|3134.42
13:05:12|3134.18
13:05:13|3133.99
13:05:15|3133.99
13:05:16|3133.99
13:05:17|3134.31
13:05:18|3134.16
13:05:20|3134.13
13:05:21|3134.18
13:05:22|3134.38
13:05:23|3134.38
13:05:24|3134.38
13:05:27|3134.38
13:05:28|3134.18
13:05:29|3134.43
13:05:30|3134.41
13:05:30|3134.41
13:05:33|3134.23
13:05:33|3134.31
13:05:34|3134.31
13:05:36|3134.43
13:05:37|3134.43
13:05:38|3134.41
13:05:40|3134.41
13:05:41|3134.41
13:05:42|3134.09
13:05:43|3134.09
13:05:45|3134.09
13:05:46|3134.21
13:05:47|3134.21
13:05:48|3134.34
13:05:48|3134.79
13:05:51|3135.15
13:05:51|3135.23
13:05:53|3134.73
13:05:54|3134.73
13:05:55|3134.73
13:05:57|3134.73
13:05:58|3134.73
13:05:58|3134.73
13:06:00|3135.01
13:06:02|3134.88
13:06:03|3134.73
13:06:04|3134.84
13:06:04|3134.74
13:06:05|3134.74
13:06:07|3134.8
13:06:08|3135.09
13:06:08|3135.
13:06:09|3135.
13:06:12|3134.52
13:06:12|3134.06
13:06:14|3133.96
13:06:15|3133.68
13:06:16|3133.68
13:06:17|3134.48
13:06:18|3134.56
13:06:19|3134.53
13:06:20|3134.47
13:06:20|3134.48
13:06:22|3134.48
13:06:23|3134.15
13:06:23|3134.15
13:06:25|3134.15
13:06:26|3134.17
13:06:27|3134.18
13:06:28|3134.25
13:06:29|3133.93
13:06:30|3133.93
13:06:31|3133.93
13:06:32|3133.58
13:06:34|3132.99
13:06:35|3132.77
13:06:36|3132.73
13:06:38|3132.52
13:06:39|3133.
13:06:40|3132.8
13:06:41|3132.71
13:06:42|3132.55
13:06:43|3132.14
13:06:44|3131.56
13:06:45|3132.12
13:06:46|3131.98
13:06:47|3131.98
13:06:48|3132.23
13:06:50|3132.24
13:06:51|3132.41
13:06:52|3132.44
13:06:54|3132.25
13:06:55|3132.38
13:06:56|3132.29
13:06:58|3132.32
13:06:59|3132.02
13:06:59|3132.11
13:07:01|3132.08
13:07:02|3132.02
13:07:02|3131.79
13:07:03|3131.99
13:07:04|3131.92
13:07:05|3132.06
13:07:07|3132.99
13:07:08|3132.89
13:07:09|3132.99
13:07:10|3133.15
13:07:11|3133.5
13:07:13|3133.79
13:07:13|3133.83
13:07:14|3134.05
13:07:15|3134.19
13:07:16|3134.19
13:07:18|3134.09
13:07:19|3134.04
13:07:20|3134.25
13:07:21|3134.05
13:07:22|3134.05
13:07:23|3134.39
13:07:24|3133.83
13:07:25|3133.83
13:07:26|3134.05
13:07:28|3134.11
13:07:29|3133.97
13:07:29|3134.39
13:07:31|3134.49
13:07:33|3134.39
13:07:35|3134.32
13:07:36|3133.83
13:07:38|3133.83
13:07:39|3134.09
13:07:39|3134.14
13:07:41|3134.14
13:07:41|3134.14
13:07:43|3134.29
13:07:44|3134.29
13:07:45|3134.32
13:07:45|3134.32
13:07:47|3134.32
13:07:48|3134.22
13:07:49|3133.78
13:07:50|3133.86
13:07:51|3133.98
13:07:53|3133.98
13:07:54|3133.88
13:07:56|3134.
13:07:57|3134.
13:07:57|3134.
13:07:58|3134.
13:08:00|3134.
13:08:01|3134.
13:08:02|3134.
13:08:03|3134.
13:08:04|3133.63
13:08:05|3133.78
13:08:07|3133.76
13:08:08|3133.72
13:08:08|3133.57
13:08:09|3133.57
13:08:11|3133.91
13:08:12|3133.84
13:08:13|3133.84
13:08:14|3133.84
13:08:15|3133.8
13:08:16|3133.65
13:08:17|3133.65
13:08:18|3133.65
13:08:19|3133.75
13:08:20|3133.57
13:08:21|3133.54
13:08:23|3133.9
13:08:24|3134.
13:08:25|3134.04
13:08:26|3133.87
13:08:26|3134.45
13:08:27|3134.5
13:08:29|3134.02
13:08:30|3134.02
13:08:31|3134.02
13:08:33|3134.18
13:08:34|3134.17
13:08:36|3134.17
13:08:37|3134.26
13:08:39|3134.12
13:08:40|3134.12
13:08:42|3134.14
13:08:43|3134.14
13:08:45|3134.14
13:08:46|3134.39
13:08:47|3134.39
13:08:47|3134.39
13:08:48|3134.45
13:08:49|3134.59
13:08:51|3134.41
13:08:52|3134.34
13:08:52|3134.34
13:08:54|3134.34
13:08:56|3134.34
13:08:57|3135.17
13:08:58|3134.93
13:08:59|3134.93
13:09:01|3134.93
13:09:01|3134.87
13:09:03|3135.34
13:09:04|3135.41
13:09:06|3135.34
13:09:07|3135.23
13:09:07|3135.96
13:09:08|3135.95
13:09:10|3135.91
13:09:11|3135.91
13:09:12|3135.87
13:09:13|3135.84
13:09:15|3135.84
13:09:16|3136.44
13:09:16|3136.42
13:09:18|3136.51
13:09:18|3136.69
13:09:19|3136.8
13:09:20|3136.49
13:09:21|3136.49
13:09:23|3136.69
13:09:24|3136.41
13:09:25|3136.41
13:09:26|3136.41
13:09:27|3136.41
13:09:28|3136.41
13:09:29|3136.41
13:09:30|3136.41
13:09:32|3136.31
13:09:33|3136.31
13:09:34|3136.31
13:09:36|3136.47
13:09:36|3136.51
13:09:38|3136.51
13:09:40|3136.51
13:09:41|3136.28
13:09:41|3136.28
13:09:42|3136.38
13:09:43|3136.48
13:09:44|3136.56
13:09:46|3136.32
13:09:48|3136.48
13:09:48|3136.48
13:09:49|3136.54
13:09:51|3136.46
13:09:52|3135.98
13:09:53|3136.14
13:09:54|3136.14
13:09:55|3136.56
13:09:56|3136.56
13:09:57|3136.56
13:09:58|3136.56
13:10:00|3136.56
13:10:00|3136.58
13:10:02|3136.39
13:10:03|3136.39
13:10:04|3136.39
13:10:06|3136.79
13:10:07|3136.57
13:10:09|3136.5
13:10:09|3136.64
13:10:10|3136.1
13:10:11|3135.85
13:10:12|3136.41
13:10:13|3136.44
13:10:14|3136.25
13:10:15|3135.98
13:10:17|3135.98
13:10:18|3135.98
13:10:19|3136.09
13:10:20|3136.09
13:10:22|3136.09
13:10:23|3135.88
13:10:24|3135.86
13:10:25|3135.84
13:10:26|3135.84
13:10:27|3135.84
13:10:28|3135.8
13:10:30|3135.55
13:10:30|3135.55
13:10:32|3136.17
13:10:32|3136.2
13:10:33|3136.63
13:10:34|3136.45
13:10:35|3136.6
13:10:36|3136.69
13:10:38|3136.72
13:10:39|3136.72
13:10:40|3137.52
13:10:41|3137.15
13:10:42|3137.16
13:10:43|3137.16
13:10:44|3137.16
13:10:45|3137.16
13:10:46|3137.16
13:10:47|3137.05
13:10:48|3137.21
13:10:49|3137.36
13:10:50|3137.36
13:10:52|3137.25
13:10:53|3137.25
13:10:55|3137.25
13:10:55|3136.98
13:10:57|3137.06
13:10:58|3137.08
13:10:58|3137.17
13:11:00|3137.39
13:11:01|3137.22
13:11:02|3137.04
13:11:03|3137.22
13:11:04|3136.89
13:11:05|3136.91
13:11:06|3136.43
13:11:07|3135.91
13:11:08|3135.04
13:11:09|3134.92
13:11:11|3134.91
13:11:12|3135.13
13:11:13|3134.82
13:11:14|3134.97
13:11:15|3134.61
13:11:16|3134.63
13:11:17|3134.87
13:11:18|3134.5
13:11:20|3134.5
13:11:20|3134.5
13:11:21|3134.5
13:11:23|3134.43
13:11:24|3134.63
13:11:24|3134.63
13:11:26|3135.01
13:11:26|3134.99
13:11:28|3134.93
13:11:28|3134.85
13:11:30|3134.85
13:11:31|3134.72
13:11:31|3134.61
13:11:33|3134.47
13:11:33|3134.31
13:11:34|3134.73
13:11:36|3134.71
13:11:37|3134.71
13:11:38|3134.62
13:11:39|3134.53
13:11:40|3134.53
13:11:41|3134.56
13:11:42|3134.48
13:11:44|3134.48
13:11:44|3134.48
13:11:46|3134.43
13:11:47|3134.43
13:11:48|3134.64
13:11:49|3134.64
13:11:50|3135.04
13:11:51|3135.18
13:11:52|3135.19
13:11:53|3135.55
13:11:54|3135.55
13:11:55|3135.55
13:11:56|3135.77
13:11:57|3135.77
13:11:58|3135.8
13:11:59|3136.31
13:12:00|3136.16
13:12:01|3136.06
13:12:03|3136.35
13:12:03|3136.35
13:12:04|3136.22
13:12:06|3135.95
13:12:07|3136.
13:12:08|3135.9
13:12:09|3135.44
13:12:10|3135.45
13:12:11|3136.06
13:12:12|3135.77
13:12:14|3135.66
13:12:14|3135.66
13:12:15|3135.66
13:12:16|3135.66
13:12:17|3135.66
13:12:18|3135.66
13:12:19|3135.66
13:12:20|3136.06
13:12:21|3136.06
13:12:23|3136.06
13:12:24|3136.06
13:12:24|3136.06
13:12:25|3136.06
13:12:26|3135.84
13:12:27|3135.84
13:12:29|3135.84
13:12:30|3135.84
13:12:31|3135.84
13:12:32|3136.19
13:12:33|3136.19
13:12:34|3136.19
13:12:35|3136.3
13:12:36|3136.3
13:12:37|3136.3
13:12:38|3136.3
13:12:39|3136.79
13:12:40|3137.19
13:12:41|3137.32
13:12:42|3137.31
13:12:43|3137.35
13:12:44|3137.41
13:12:45|3137.41
13:12:46|3137.41
13:12:47|3137.41
13:12:48|3137.41
13:12:50|3137.21
13:12:51|3137.33
13:12:52|3137.33
13:12:53|3137.33
13:12:54|3137.27
13:12:56|3137.66
13:12:56|3137.66
13:12:58|3137.66
13:12:58|3137.4
13:13:00|3137.42
13:13:01|3137.39
13:13:03|3137.11
13:13:04|3137.34
13:13:05|3137.03
13:13:06|3137.07
13:13:07|3137.12
13:13:09|3137.12
13:13:09|3136.96
13:13:11|3136.96
13:13:12|3136.96
13:13:13|3136.96
13:13:14|3136.49
13:13:16|3136.44
13:13:17|3136.33
13:13:18|3136.33
13:13:19|3136.33
13:13:19|3136.33
13:13:20|3136.54
13:13:21|3136.72
13:13:22|3136.96
13:13:23|3136.9
13:13:25|3136.71
13:13:25|3136.71
13:13:26|3136.71
13:13:28|3136.71
13:13:29|3136.71
13:13:30|3136.71
13:13:31|3136.87
13:13:31|3136.44
13:13:32|3136.44
13:13:34|3136.95
13:13:35|3136.95
13:13:36|3136.87
13:13:37|3137.01
13:13:38|3136.88
13:13:39|3136.94
13:13:40|3136.94
13:13:41|3137.54
13:13:42|3137.66
13:13:43|3137.68
13:13:44|3137.56
13:13:46|3137.77
13:13:47|3137.81
13:13:47|3137.81
13:13:48|3137.67
13:13:50|3137.69
13:13:51|3137.76
13:13:51|3138.03
13:13:52|3137.98
13:13:53|3137.95
13:13:54|3138.05
13:13:56|3138.16
13:13:58|3138.54
13:13:58|3138.51
13:13:59|3138.38
13:14:00|3138.36
13:14:02|3137.22
13:14:03|3137.34
13:14:04|3137.05
13:14:05|3136.55
13:14:07|3137.01
13:14:08|3136.52
13:14:09|3136.53
13:14:10|3136.35
13:14:10|3136.35
13:14:12|3136.58
13:14:12|3136.63
13:14:14|3136.63
13:14:15|3136.63
13:14:16|3136.63
13:14:17|3136.86
13:14:18|3136.99
13:14:19|3137.03
13:14:20|3137.09
13:14:21|3136.75
13:14:22|3136.47
13:14:23|3136.61
13:14:25|3136.61
13:14:26|3136.44
13:14:27|3136.34
13:14:28|3136.32
13:14:29|3136.48
13:14:30|3136.59
13:14:31|3136.6
13:14:32|3136.93
13:14:33|3137.1
13:14:35|3137.17
13:14:35|3137.18
13:14:36|3137.36
13:14:37|3137.3
13:14:38|3137.24
13:14:39|3137.42
13:14:40|3137.42
13:14:41|3137.53
13:14:42|3137.63
13:14:43|3137.82
13:14:45|3137.78
13:14:46|3137.9
13:14:46|3137.76
13:14:47|3137.7
13:14:49|3137.7
13:14:51|3137.78
13:14:51|3137.84
13:14:52|3137.93
13:14:53|3137.93
13:14:54|3138.16
13:14:55|3138.17
13:14:57|3138.5
13:14:58|3138.63
13:14:59|3138.69
13:15:00|3138.74
13:15:02|3138.9
13:15:03|3138.43
13:15:03|3138.53
13:15:05|3138.53
13:15:06|3138.53
13:15:07|3138.96
13:15:08|3138.98
13:15:09|3138.83
13:15:10|3139.
13:15:11|3138.91
13:15:12|3139.12
13:15:13|3138.9
13:15:14|3138.81
13:15:15|3138.81
13:15:16|3138.81
13:15:17|3139.5
13:15:18|3139.54
13:15:19|3139.63
13:15:20|3139.52
13:15:21|3139.66
13:15:22|3139.62
13:15:23|3139.18
13:15:25|3139.17
13:15:25|3138.78
13:15:26|3138.67
13:15:27|3138.61
13:15:29|3138.61
13:15:29|3138.69
13:15:30|3138.39
13:15:31|3138.23
13:15:32|3138.27
13:15:34|3138.31
13:15:34|3137.8
13:15:36|3137.29
13:15:36|3137.67
13:15:38|3137.51
13:15:39|3137.48
13:15:40|3137.4
13:15:41|3137.31
13:15:42|3137.29
13:15:43|3137.52
13:15:44|3137.45
13:15:45|3137.35
13:15:46|3137.16
13:15:47|3137.35
13:15:48|3137.22
13:15:49|3137.22
13:15:50|3137.21
13:15:51|3137.
13:15:52|3136.87
13:15:53|3136.76
13:15:54|3136.76
13:15:55|3136.76
13:15:56|3137.04
13:15:57|3136.89
13:15:58|3137.04
13:16:00|3137.07
13:16:02|3137.79
13:16:02|3137.41
13:16:03|3137.19
13:16:04|3137.26
13:16:05|3137.36
13:16:06|3137.05
13:16:08|3137.31
13:16:09|3137.63
13:16:10|3137.59
13:16:10|3137.7
13:16:12|3137.5
13:16:12|3137.44
13:16:13|3137.42
13:16:15|3137.17
13:16:15|3137.37
13:16:17|3137.37
13:16:18|3137.57
13:16:19|3137.82
13:16:19|3137.89
13:16:21|3138.
13:16:22|3138.
13:16:22|3138.39
13:16:24|3138.39
13:16:24|3138.53
13:16:25|3138.64
13:16:27|3138.56
13:16:28|3138.26
13:16:29|3138.16
13:16:29|3138.23
13:16:30|3138.35
13:16:31|3138.39
13:16:33|3138.48
13:16:34|3138.48
13:16:35|3138.48
13:16:36|3138.48
13:16:37|3138.48
13:16:38|3138.43
13:16:40|3138.04
13:16:41|3138.3
13:16:41|3138.09
13:16:43|3138.09
13:16:44|3138.59
13:16:44|3138.27
13:16:45|3138.08
13:16:46|3137.83
13:16:48|3138.05
13:16:48|3137.92
13:16:49|3138.05
13:16:51|3138.13
13:16:52|3138.31
13:16:52|3138.27
13:16:53|3138.2
13:16:55|3138.14
13:16:56|3139.05
13:16:57|3138.94
13:16:58|3138.86
13:16:59|3139.01
13:17:00|3139.04
13:17:01|3138.94
13:17:02|3138.51
13:17:03|3138.71
13:17:05|3138.9
13:17:05|3138.6
13:17:07|3138.54
13:17:08|3138.31
13:17:09|3138.73
13:17:09|3138.56
13:17:10|3138.61
13:17:12|3138.61
13:17:14|3138.61
13:17:15|3138.49
13:17:16|3138.06
13:17:17|3138.27
13:17:18|3138.32
13:17:19|3138.32
13:17:20|3138.32
13:17:21|3138.58
13:17:22|3138.72
13:17:23|3138.5
13:17:25|3138.32
13:17:25|3138.22
13:17:26|3137.87
13:17:28|3138.09
13:17:29|3138.1
13:17:30|3138.1
13:17:31|3137.97
13:17:32|3138.39
13:17:33|3138.39
13:17:34|3138.21
13:17:35|3138.14
13:17:37|3138.14
13:17:37|3138.15
13:17:38|3138.15
13:17:39|3138.15
13:17:41|3138.15
13:17:41|3138.15
13:17:42|3138.15
13:17:44|3138.15
13:17:44|3138.15
13:17:45|3138.16
13:17:46|3138.16
13:17:48|3138.16
13:17:48|3138.16
13:17:50|3137.95
13:17:50|3137.95
13:17:52|3137.91
13:17:52|3137.89
13:17:54|3137.89
13:17:55|3137.98
13:17:56|3138.05
13:17:57|3138.05
13:17:58|3138.05
13:17:59|3138.1
13:18:01|3138.17
13:18:02|3138.18
13:18:03|3138.18
13:18:04|3138.18
13:18:06|3138.48
13:18:07|3138.98
13:18:08|3139.54
13:18:09|3139.94
13:18:10|3140.13
13:18:11|3139.61
13:18:11|3139.7
13:18:13|3139.93
13:18:14|3139.75
13:18:15|3139.89
13:18:17|3140.02
13:18:17|3140.36
13:18:18|3140.48
13:18:20|3140.46
13:18:20|3140.67
13:18:22|3140.62
13:18:22|3141.06
13:18:24|3141.01
13:18:25|3141.23
13:18:26|3141.17
13:18:27|3141.17
13:18:27|3141.17
13:18:28|3141.14
13:18:30|3142.26
13:18:30|3142.53
13:18:32|3142.71
13:18:33|3142.61
13:18:34|3142.64
13:18:35|3143.19
13:18:36|3143.44
13:18:37|3143.07
13:18:38|3142.89
13:18:39|3143.11
13:18:40|3145.71
13:18:41|3144.41
13:18:43|3144.81
13:18:44|3144.36
13:18:45|3144.44
13:18:46|3144.17
13:18:47|3143.98
13:18:48|3144.14
13:18:49|3144.52
13:18:50|3144.29
13:18:51|3144.38
13:18:52|3144.45
13:18:53|3144.75
13:18:55|3144.73
13:18:55|3144.75
13:18:57|3144.34
13:18:57|3144.76
13:18:58|3144.97
13:19:00|3144.83
13:19:01|3147.
13:19:03|3147.2
13:19:04|3147.61
13:19:04|3148.62
13:19:06|3148.81
13:19:07|3149.68
13:19:08|3150.21
13:19:08|3149.82
13:19:09|3150.48
13:19:11|3151.79
13:19:12|3152.
13:19:13|3150.83
13:19:14|3151.61
13:19:16|3152.12
13:19:17|3150.61
13:19:18|3149.97
13:19:19|3150.1
13:19:20|3150.26
13:19:21|3149.98
13:19:22|3150.09
13:19:24|3150.61
13:19:25|3150.78
13:19:25|3152.19
13:19:27|3152.66
13:19:28|3152.2
13:19:29|3153.63
13:19:30|3153.17
13:19:31|3152.62
13:19:33|3152.53
13:19:33|3152.93
13:19:35|3152.81
13:19:35|3152.81
13:19:37|3153.43
13:19:37|3153.06
13:19:38|3152.41
13:19:40|3153.2
13:19:41|3153.18
13:19:42|3153.21
13:19:43|3153.25
13:19:44|3153.17
13:19:45|3153.58
13:19:46|3152.81
13:19:47|3152.58
13:19:48|3153.02
13:19:49|3152.57
13:19:50|3152.92
13:19:51|3152.63
13:19:52|3153.55
13:19:53|3153.09
13:19:54|3154.13
13:19:55|3154.56
13:19:56|3154.33
13:19:57|3154.42
13:19:58|3153.58
13:19:59|3153.57
13:20:00|3153.46
13:20:02|3153.9
13:20:02|3153.85
13:20:03|3153.93
13:20:05|3153.32
13:20:05|3153.05
13:20:07|3153.29
13:20:07|3153.38
13:20:09|3153.07
13:20:10|3152.85
13:20:10|3153.15
13:20:12|3153.61
13:20:13|3153.72
13:20:14|3153.65
13:20:15|3153.59
13:20:17|3153.64
13:20:17|3154.3
13:20:18|3153.37
13:20:19|3153.
13:20:20|3152.23
13:20:21|3152.38
13:20:22|3152.41
13:20:24|3151.55
13:20:24|3150.87
13:20:26|3150.6
13:20:26|3150.81
13:20:28|3150.31
13:20:28|3150.1
13:20:30|3149.84
13:20:31|3149.63
13:20:31|3149.29
13:20:32|3150.22
13:20:33|3149.43
13:20:34|3149.21
13:20:35|3149.29
13:20:37|3151.1
13:20:38|3150.98
13:20:39|3150.6
13:20:40|3150.2
13:20:41|3150.48
13:20:42|3149.92
13:20:43|3149.64
13:20:44|3149.46
13:20:45|3149.37
13:20:46|3149.53
13:20:47|3149.37
13:20:48|3149.57
13:20:49|3149.64
13:20:50|3149.61
13:20:52|3149.44
13:20:52|3149.41
13:20:54|3149.52
13:20:54|3149.08
13:20:56|3148.61
13:20:56|3149.02
13:20:57|3148.97
13:20:58|3148.67
13:20:59|3148.67
13:21:01|3148.56
13:21:01|3148.37
13:21:04|3148.34
13:21:04|3148.48
13:21:05|3147.86
13:21:07|3148.36
13:21:08|3148.65
13:21:09|3148.91
13:21:10|3149.07
13:21:11|3148.59
13:21:12|3148.21
13:21:13|3148.04
13:21:14|3147.61
13:21:15|3147.79
13:21:16|3147.79
13:21:17|3147.94
13:21:18|3147.41
13:21:19|3147.59
13:21:20|3147.19
13:21:22|3147.29
13:21:23|3147.78
13:21:24|3147.43
13:21:25|3146.67
13:21:26|3147.05
13:21:26|3147.43
13:21:28|3147.28
13:21:28|3147.24
13:21:29|3146.81
13:21:31|3146.93
13:21:32|3146.62
13:21:32|3146.65
13:21:34|3146.23
13:21:35|3146.5
13:21:36|3146.82
13:21:37|3146.33
13:21:38|3146.18
13:21:39|3146.93
13:21:40|3146.78
13:21:41|3146.78
13:21:42|3146.41
13:21:43|3146.57
13:21:44|3146.68
13:21:45|3146.79
13:21:47|3147.19
13:21:47|3147.32
13:21:49|3147.32
13:21:50|3146.97
13:21:51|3147.78
13:21:52|3149.99
13:21:52|3151.26
13:21:54|3151.1
13:21:54|3151.25
13:21:56|3151.76
13:21:57|3151.68
13:21:57|3152.03
13:21:59|3151.94
13:22:00|3151.74
13:22:01|3151.34
13:22:02|3151.41
13:22:03|3152.8
13:22:04|3152.76
13:22:05|3153.05
13:22:07|3153.06
13:22:07|3152.9
13:22:09|3153.21
13:22:10|3154.29
13:22:10|3153.82
13:22:11|3153.65
13:22:13|3153.82
13:22:15|3153.95
13:22:15|3154.26
13:22:17|3154.37
13:22:18|3154.67
13:22:19|3155.26
13:22:20|3155.71
13:22:21|3156.01
13:22:22|3156.72
13:22:24|3156.01
13:22:24|3156.17
13:22:26|3155.53
13:22:27|3156.13
13:22:27|3155.77
13:22:28|3155.65
13:22:30|3154.61
13:22:31|3154.71
13:22:31|3154.3
13:22:32|3153.87
13:22:33|3154.52
13:22:34|3154.69
13:22:36|3153.99
13:22:37|3153.65
13:22:38|3153.4
13:22:40|3154.37
13:22:40|3154.01
13:22:41|3153.72
13:22:42|3153.8
13:22:43|3153.79
13:22:45|3153.68
13:22:45|3153.49
13:22:47|3154.
13:22:48|3155.13
13:22:49|3154.95
13:22:50|3155.
13:22:51|3154.6
13:22:51|3154.65
13:22:52|3154.71
13:22:54|3154.44
13:22:55|3154.56
13:22:55|3154.6
13:22:56|3154.35
13:22:58|3154.08
13:22:59|3153.98
13:23:00|3153.78
13:23:01|3153.84
13:23:02|3153.59
13:23:03|3153.3
13:23:04|3153.06
13:23:05|3152.46
13:23:06|3153.7
13:23:07|3153.23
13:23:09|3152.9
13:23:10|3153.18
13:23:10|3153.48
13:23:12|3152.93
13:23:13|3152.29
13:23:14|3152.69
13:23:15|3152.5
13:23:15|3152.86
13:23:16|3152.41
13:23:18|3152.37
13:23:18|3152.53
13:23:21|3153.01
13:23:22|3153.49
13:23:23|3153.27
13:23:23|3153.43
13:23:24|3153.26
13:23:26|3153.33
13:23:26|3153.37
13:23:28|3153.49
13:23:29|3153.31
13:23:30|3152.99
13:23:31|3152.96
13:23:32|3153.18
13:23:33|3153.34
13:23:34|3152.81
13:23:35|3152.84
13:23:36|3152.93
13:23:37|3153.06
13:23:38|3153.01
13:23:39|3153.11
13:23:40|3152.81
13:23:41|3152.94
13:23:42|3152.94
13:23:43|3152.66
13:23:44|3152.53
13:23:45|3152.36
13:23:46|3152.17
13:23:47|3152.26
13:23:48|3152.
13:23:49|3152.73
13:23:50|3152.61
13:23:51|3152.73
13:23:53|3152.38
13:23:53|3152.49
13:23:55|3153.03
13:23:56|3152.91
13:23:56|3153.19
13:23:57|3153.47
13:23:58|3153.74
13:23:59|3153.43
13:24:01|3153.77
13:24:01|3153.77
13:24:02|3153.57
13:24:03|3153.21
13:24:04|3152.91
13:24:05|3153.17
13:24:07|3152.99
13:24:07|3152.76
13:24:09|3152.76
13:24:10|3154.26
13:24:11|3154.47
13:24:11|3154.93
13:24:14|3154.81
13:24:15|3154.51
13:24:16|3154.77
13:24:17|3155.59
13:24:18|3155.25
13:24:20|3155.01
13:24:20|3154.92
13:24:22|3154.81
13:24:22|3154.83
13:24:23|3154.74
13:24:24|3154.61
13:24:25|3154.69
13:24:26|3154.41
13:24:28|3154.4
13:24:28|3155.51
13:24:29|3155.61
13:24:31|3155.35
13:24:33|3155.08
13:24:34|3154.58
13:24:35|3154.8
13:24:36|3155.09
13:24:37|3155.28
13:24:38|3155.47
13:24:39|3155.2
13:24:41|3155.14
13:24:41|3155.29
13:24:43|3155.12
13:24:43|3155.12
13:24:44|3155.12
13:24:45|3155.14
13:24:46|3154.98
13:24:47|3155.
13:24:49|3154.06
13:24:50|3153.88
13:24:50|3153.71
13:24:51|3153.39
13:24:53|3153.35
13:24:53|3153.33
13:24:55|3152.53
13:24:56|3152.62
13:24:57|3152.81
13:24:58|3152.68
13:24:59|3152.78
13:25:00|3153.
13:25:01|3153.13
13:25:03|3153.67
13:25:04|3153.29
13:25:04|3153.2
13:25:06|3153.07
13:25:06|3153.24
13:25:08|3152.92
13:25:09|3152.99
13:25:10|3152.77
13:25:11|3152.72
13:25:12|3152.53
13:25:13|3152.26
13:25:15|3151.84
13:25:15|3151.52
13:25:16|3151.76
13:25:17|3151.69
13:25:19|3151.64
13:25:20|3151.46
13:25:21|3151.04
13:25:21|3151.
13:25:22|3150.66
13:25:24|3151.04
13:25:24|3150.64
13:25:25|3150.5
13:25:26|3149.87
13:25:28|3149.47
13:25:29|3149.26
13:25:30|3150.02
13:25:31|3149.81
13:25:32|3149.65
13:25:33|3149.31
13:25:34|3148.53
13:25:36|3148.69
13:25:37|3149.25
13:25:37|3149.12
13:25:38|3149.5
13:25:39|3149.23
13:25:40|3149.53
13:25:41|3149.77
13:25:43|3149.34
13:25:44|3149.34
13:25:45|3149.55
13:25:46|3149.42
13:25:46|3149.6
13:25:47|3149.49
13:25:48|3149.96
13:25:49|3149.95
13:25:50|3150.
13:25:51|3149.54
13:25:52|3150.
13:25:54|3150.04
13:25:55|3150.47
13:25:56|3150.24
13:25:56|3150.
13:25:57|3150.26
13:25:59|3150.43
13:26:00|3149.97
13:26:01|3150.1
13:26:02|3149.74
13:26:03|3149.74
13:26:04|3149.74
13:26:05|3150.16
13:26:06|3149.78
13:26:07|3149.88
13:26:09|3150.26
13:26:10|3150.25
13:26:12|3150.34
13:26:13|3149.31
13:26:13|3149.52
13:26:15|3149.6
13:26:16|3149.28
13:26:17|3149.13
13:26:19|3149.06
13:26:19|3149.06
13:26:21|3148.61
13:26:22|3148.82
13:26:23|3148.98
13:26:24|3148.89
13:26:25|3148.89
13:26:26|3148.94
13:26:27|3148.83
13:26:28|3149.06
13:26:29|3149.64
13:26:30|3149.77
13:26:31|3149.31
13:26:33|3149.06
13:26:33|3149.14
13:26:34|3150.2
13:26:35|3151.02
13:26:36|3150.62
13:26:37|3150.65
13:26:38|3150.88
13:26:40|3150.94
13:26:41|3151.28
13:26:41|3151.18
13:26:43|3150.72
13:26:45|3150.97
13:26:46|3150.66
13:26:46|3150.61
13:26:47|3150.61
13:26:48|3150.61
13:26:50|3150.48
13:26:50|3150.42
13:26:51|3150.04
13:26:52|3150.3
13:26:53|3150.27
13:26:54|3150.63
13:26:55|3150.59
13:26:57|3150.63
13:26:58|3151.34
13:26:59|3150.88
13:26:59|3151.11
13:27:01|3150.68
13:27:02|3151.06
13:27:03|3150.96
13:27:04|3150.8
13:27:05|3150.86
13:27:06|3150.86
13:27:07|3150.96
13:27:08|3150.83
13:27:10|3150.37
13:27:11|3150.1
13:27:13|3149.81
13:27:14|3149.8
13:27:16|3149.48
13:27:16|3149.33
13:27:18|3149.26
13:27:19|3148.81
13:27:20|3149.18
13:27:22|3148.99
13:27:23|3149.12
13:27:24|3149.2
13:27:25|3149.12
13:27:26|3149.09
13:27:27|3149.12
13:27:29|3148.87
13:27:29|3148.84
13:27:30|3149.17
13:27:31|3148.88
13:27:32|3148.61
13:27:34|3148.54
13:27:34|3148.31
13:27:35|3148.43
13:27:37|3148.26
13:27:38|3148.26
13:27:39|3148.31
13:27:40|3147.96
13:27:41|3147.99
13:27:42|3148.19
13:27:43|3148.39
13:27:44|3148.24
13:27:46|3148.24
13:27:46|3148.24
13:27:48|3148.21
13:27:48|3148.21
13:27:49|3148.21
13:27:50|3148.15
13:27:51|3147.93
13:27:52|3147.94
13:27:53|3147.73
13:27:54|3148.56
13:27:55|3147.71
13:27:56|3147.77
13:27:57|3147.72
13:27:58|3147.72
13:28:00|3147.35
13:28:00|3147.37
13:28:01|3146.51
13:28:02|3146.18
13:28:03|3146.32
13:28:05|3146.74
13:28:05|3147.06
13:28:07|3147.43
13:28:08|3147.61
13:28:08|3148.01
13:28:09|3148.22
13:28:11|3148.05
13:28:12|3147.99
13:28:13|3147.41
13:28:15|3147.24
13:28:15|3146.71
13:28:17|3146.59
13:28:18|3147.17
13:28:18|3147.67
13:28:19|3146.41
13:28:21|3146.45
13:28:21|3146.47
13:28:23|3146.55
13:28:24|3146.27
13:28:25|3145.66
13:28:27|3145.19
13:28:28|3144.66
13:28:29|3144.65
13:28:31|3143.8
13:28:31|3143.45
13:28:32|3143.42
13:28:34|3143.83
13:28:35|3143.7
13:28:36|3144.17
13:28:37|3143.95
13:28:38|3143.75
13:28:39|3143.67
13:28:40|3143.6
13:28:41|3143.64
13:28:42|3143.54
13:28:43|3143.42
13:28:44|3143.07
13:28:45|3143.64
13:28:46|3143.89
13:28:47|3144.16
13:28:48|3144.2
13:28:49|3143.91
13:28:50|3144.09
13:28:51|3143.71
13:28:52|3143.65
13:28:54|3143.18
13:28:54|3143.33
13:28:56|3142.97
13:28:56|3143.16
13:28:57|3142.92
13:28:58|3143.14
13:28:59|3142.64
13:29:01|3142.62
13:29:01|3142.36
13:29:03|3142.32
13:29:04|3142.54
13:29:04|3141.77
13:29:06|3141.89
13:29:06|3141.09
13:29:08|3140.64
13:29:08|3140.76
13:29:10|3140.63
13:29:12|3141.16
13:29:13|3141.26
13:29:14|3141.2
13:29:14|3142.07
13:29:16|3141.73
13:29:18|3141.53
13:29:18|3140.66
13:29:19|3140.82
13:29:20|3140.31
13:29:21|3140.45
13:29:22|3140.38
13:29:23|3140.36
13:29:24|3140.23
13:29:25|3140.27
13:29:27|3140.3
13:29:27|3140.3
13:29:28|3140.33
13:29:29|3140.34
13:29:31|3140.94
13:29:31|3140.76
13:29:33|3140.58
13:29:34|3141.57
13:29:35|3141.16
13:29:36|3141.05
13:29:37|3141.25
13:29:38|3141.42
13:29:38|3141.69
13:29:40|3141.71
13:29:41|3141.74
13:29:42|3142.02
13:29:43|3141.79
13:29:44|3141.85
13:29:45|3141.8
13:29:46|3141.91
13:29:47|3141.51
13:29:49|3141.58
13:29:49|3141.78
13:29:50|3141.75
13:29:51|3141.85
13:29:52|3142.19
13:29:53|3141.97
13:29:54|3142.2
13:29:55|3142.18
13:29:56|3141.87
13:29:57|3141.91
13:29:58|3141.67
13:30:00|3141.92
13:30:01|3141.35
13:30:02|3141.21
13:30:03|3141.35
13:30:04|3141.65
13:30:06|3142.43
13:30:07|3141.91
13:30:07|3141.71
13:30:09|3142.51
13:30:10|3142.33
13:30:10|3142.86
13:30:13|3143.11
13:30:13|3143.71
13:30:16|3144.76
13:30:17|3144.95
13:30:18|3145.13
13:30:19|3144.22
13:30:20|3144.43
13:30:22|3144.55
13:30:23|3145.34
13:30:24|3145.34
13:30:26|3145.7
13:30:27|3145.56
13:30:27|3145.78
13:30:28|3146.11
13:30:30|3145.56
13:30:30|3146.11
13:30:31|3146.39
13:30:33|3145.76
13:30:34|3145.68
13:30:35|3146.01
13:30:36|3146.02
13:30:37|3146.51
13:30:37|3146.3
13:30:38|3146.22
13:30:40|3146.34
13:30:42|3146.48
13:30:43|3146.52
13:30:44|3146.16
13:30:45|3146.02
13:30:46|3146.5
13:30:47|3146.51
13:30:48|3146.72
13:30:49|3146.48
13:30:50|3146.4
13:30:51|3146.47
13:30:52|3146.45
13:30:53|3146.5
13:30:54|3146.55
13:30:55|3146.54
13:30:56|3146.32
13:30:57|3146.67
13:30:59|3146.54
13:31:00|3146.68
13:31:00|3146.64
13:31:02|3146.27
13:31:02|3146.34
13:31:04|3145.85
13:31:06|3145.8
13:31:07|3143.46
13:31:08|3142.79
13:31:09|3142.74
13:31:10|3143.56
13:31:11|3143.83
13:31:12|3143.23
13:31:13|3143.38
13:31:15|3142.87
13:31:15|3142.41
13:31:16|3142.38
13:31:17|3142.34
13:31:18|3141.5
13:31:21|3141.12
13:31:21|3141.59
13:31:22|3141.21
13:31:24|3141.33
13:31:24|3140.96
13:31:26|3140.18
13:31:27|3140.2
13:31:28|3139.89
13:31:29|3139.37
13:31:29|3138.59
13:31:32|3138.45
13:31:32|3137.61
13:31:33|3137.6
13:31:34|3137.45
13:31:35|3137.23
13:31:37|3136.42
13:31:37|3135.
13:31:39|3133.9
13:31:40|3134.86
13:31:41|3134.75
13:31:42|3133.26
13:31:44|3133.21
13:31:44|3132.23
13:31:45|3132.17
13:31:46|3132.41
13:31:47|3133.09
13:31:49|3132.41
13:31:49|3131.33
13:31:50|3131.4
13:31:52|3131.47
13:31:53|3131.43
13:31:54|3132.15
13:31:55|3131.76
13:31:56|3131.82
13:31:57|3131.56
13:31:57|3132.4
13:31:59|3132.6
13:32:00|3132.96
13:32:01|3132.86
13:32:02|3134.16
13:32:04|3133.06
13:32:05|3133.76
13:32:06|3132.22
13:32:07|3132.38
13:32:08|3132.54
13:32:10|3132.55
13:32:10|3132.17
13:32:11|3132.83
13:32:12|3132.4
13:32:15|3131.42
13:32:16|3131.76
13:32:17|3131.76
13:32:19|3130.06
13:32:20|3129.23
13:32:22|3129.62
13:32:23|3129.79
13:32:24|3129.52
13:32:25|3129.16
13:32:26|3130.31
13:32:27|3130.11
13:32:28|3130.28
13:32:29|3130.15
13:32:31|3130.94
13:32:31|3132.
13:32:33|3132.06
13:32:34|3131.25
13:32:35|3131.95
13:32:36|3131.8
13:32:37|3131.88
13:32:39|3131.96
13:32:39|3132.62
13:32:40|3132.66
13:32:41|3132.86
13:32:43|3132.39
13:32:44|3132.79
13:32:45|3132.86
13:32:46|3133.28
13:32:47|3133.63
13:32:48|3133.71
13:32:49|3134.35
13:32:49|3134.55
13:32:51|3135.08
13:32:52|3134.65
13:32:53|3134.41
13:32:54|3134.38
13:32:55|3134.31
13:32:57|3134.58
13:32:58|3133.77
13:32:58|3133.74
13:33:00|3134.5
13:33:01|3134.11
13:33:02|3134.28
13:33:03|3133.9
13:33:05|3132.81
13:33:06|3131.38
13:33:07|3132.15
13:33:08|3132.05
13:33:09|3132.6
13:33:10|3133.68
13:33:11|3133.99
13:33:13|3134.17
13:33:14|3134.21
13:33:15|3134.5
13:33:16|3133.35
13:33:18|3133.41
13:33:18|3133.58
13:33:19|3133.58
13:33:20|3133.96
13:33:22|3134.69
13:33:23|3134.49
13:33:24|3135.54
13:33:25|3135.73
13:33:26|3136.21
13:33:27|3136.41
13:33:28|3136.89
13:33:30|3137.5
13:33:30|3137.78
13:33:31|3137.49
13:33:32|3137.33
13:33:33|3136.73
13:33:35|3137.13
13:33:36|3137.41
13:33:36|3137.26
13:33:38|3136.6
13:33:39|3137.26
13:33:40|3137.41
13:33:40|3137.02
13:33:42|3137.4
13:33:43|3137.5
13:33:44|3137.24
13:33:45|3138.05
13:33:46|3137.94
13:33:47|3138.27
13:33:48|3138.4
13:33:49|3138.72
13:33:50|3138.85
13:33:51|3139.
13:33:52|3138.13
13:33:53|3138.22
13:33:54|3137.83
13:33:56|3138.05
13:33:56|3137.83
13:33:57|3137.76
13:33:58|3137.51
13:34:00|3137.21
13:34:01|3137.
13:34:01|3136.8
13:34:03|3136.26
13:34:04|3135.44
13:34:05|3134.95
13:34:06|3135.25
13:34:07|3134.89
13:34:08|3134.89
13:34:09|3134.23
13:34:11|3134.47
13:34:11|3134.93
13:34:12|3136.11
13:34:13|3136.68
13:34:15|3137.04
13:34:15|3137.39
13:34:16|3137.02
13:34:17|3136.95
13:34:18|3136.03
13:34:19|3136.03
13:34:21|3136.52
13:34:22|3135.31
13:34:23|3134.13
13:34:24|3134.73
13:34:25|3135.53
13:34:26|3135.15
13:34:27|3135.51
13:34:28|3135.43
13:34:30|3136.07
13:34:31|3135.93
13:34:32|3135.66
13:34:34|3135.9
13:34:35|3135.98
13:34:35|3135.93
13:34:36|3135.87
13:34:38|3135.83
13:34:39|3136.02
13:34:41|3136.04
13:34:42|3136.07
13:34:43|3136.59
13:34:44|3137.12
13:34:44|3137.35
13:34:46|3136.84
13:34:46|3136.92
13:34:47|3136.62
13:34:49|3136.71
13:34:50|3136.98
13:34:51|3136.74
13:34:52|3136.74
13:34:53|3136.99
13:34:54|3136.41
13:34:55|3136.74
13:34:56|3136.74
13:34:57|3136.74
13:34:58|3137.19
13:34:59|3137.39
13:35:00|3136.8
13:35:01|3135.86
13:35:02|3135.15
13:35:03|3135.37
13:35:05|3136.3
13:35:06|3136.15
13:35:07|3136.15
13:35:08|3136.66
13:35:09|3137.05
13:35:10|3137.22
13:35:11|3138.12
13:35:12|3138.24
13:35:14|3138.48
13:35:14|3138.84
13:35:15|3138.71
13:35:16|3138.99
13:35:18|3139.42
13:35:19|3139.42
13:35:20|3139.84
13:35:21|3140.23
13:35:22|3140.72
13:35:23|3140.93
13:35:25|3140.37
13:35:26|3140.24
13:35:27|3140.26
13:35:28|3138.79
13:35:30|3137.78
13:35:30|3137.57
13:35:31|3137.61
13:35:32|3137.63
13:35:34|3137.48
13:35:34|3137.66
13:35:35|3138.12
13:35:37|3138.12
13:35:38|3138.4
13:35:40|3139.14
13:35:40|3138.87
13:35:41|3138.38
13:35:42|3138.77
13:35:43|3138.65
13:35:44|3138.12
13:35:45|3138.38
13:35:47|3137.19
13:35:47|3137.16
13:35:49|3137.48
13:35:49|3137.5
13:35:51|3136.92
13:35:52|3137.7
13:35:52|3137.56
13:35:54|3137.49
13:35:56|3137.76
13:35:56|3137.76
13:35:57|3137.72
13:35:58|3137.17
13:35:59|3137.48
13:36:01|3137.27
13:36:03|3136.82
13:36:05|3136.89
13:36:05|3137.02
13:36:07|3137.34
13:36:08|3137.72
13:36:09|3138.31
13:36:09|3137.81
13:36:11|3137.22
13:36:12|3137.47
13:36:13|3136.41
13:36:14|3136.48
13:36:15|3137.02
13:36:16|3137.18
13:36:17|3137.51
13:36:19|3137.51
13:36:20|3137.71
13:36:21|3138.27
13:36:22|3138.24
13:36:24|3138.41
13:36:24|3139.45
13:36:26|3140.03
13:36:27|3139.15
13:36:28|3138.99
13:36:29|3138.81
13:36:30|3138.35
13:36:31|3138.
13:36:31|3139.05
13:36:33|3138.54
13:36:34|3138.61
13:36:35|3138.83
13:36:36|3137.81
13:36:37|3137.81
13:36:38|3138.39
13:36:39|3137.99
13:36:40|3138.02
13:36:41|3138.22
13:36:42|3138.15
13:36:43|3138.49
13:36:45|3138.84
13:36:46|3138.52
13:36:47|3138.55
13:36:48|3138.74
13:36:49|3138.75
13:36:49|3138.74
13:36:51|3138.09
13:36:52|3137.84
13:36:53|3137.76
13:36:54|3138.12
13:36:55|3138.32
13:36:56|3138.32
13:36:57|3138.33
13:36:57|3138.79
13:36:59|3138.45
13:37:00|3138.74
13:37:01|3139.1
13:37:01|3139.04
13:37:03|3139.47
13:37:04|3139.3
13:37:05|3139.32
13:37:06|3139.56
13:37:07|3139.52
13:37:08|3139.39
13:37:09|3138.97
13:37:10|3139.29
13:37:12|3139.6
13:37:12|3140.04
13:37:13|3139.73
13:37:14|3139.61
13:37:15|3139.85
13:37:16|3140.48
13:37:17|3140.41
13:37:19|3140.62
13:37:21|3140.61
13:37:22|3140.94
13:37:23|3141.
13:37:23|3140.64
13:37:25|3140.6
13:37:26|3140.43
13:37:27|3140.61
13:37:29|3141.19
13:37:29|3141.23
13:37:30|3140.62
13:37:31|3140.3
13:37:32|3140.44
13:37:33|3140.05
13:37:34|3139.54
13:37:35|3140.29
13:37:37|3140.56
13:37:38|3140.48
13:37:39|3140.32
13:37:41|3140.32
13:37:41|3140.24
13:37:42|3140.31
13:37:44|3139.19
13:37:45|3139.73
13:37:46|3139.31
13:37:47|3139.95
13:37:48|3139.55
13:37:49|3139.66
13:37:50|3139.67
13:37:52|3139.67
13:37:53|3139.67
13:37:54|3139.47
13:37:54|3139.4
13:37:55|3138.84
13:37:57|3139.2
13:37:58|3139.15
13:37:58|3139.2
13:37:59|3139.13
13:38:01|3139.09
13:38:01|3139.29
13:38:03|3139.13
13:38:03|3139.06
13:38:06|3139.11
13:38:07|3139.18
13:38:08|3139.54
13:38:09|3139.18
13:38:11|3139.27
13:38:11|3139.37
13:38:12|3139.37
13:38:13|3139.06
13:38:14|3138.94
13:38:16|3138.33
13:38:16|3138.33
13:38:17|3138.33
13:38:18|3138.83
13:38:20|3139.33
13:38:21|3139.36
13:38:23|3139.45
13:38:24|3139.35
13:38:25|3139.35
13:38:25|3139.35
13:38:27|3138.67
13:38:28|3139.11
13:38:29|3139.22
13:38:30|3139.21
13:38:31|3139.25
13:38:32|3139.36
13:38:33|3139.63
13:38:34|3139.74
13:38:35|3140.26
13:38:36|3140.37
13:38:37|3140.58
13:38:38|3140.51
13:38:40|3140.49
13:38:40|3140.41
13:38:41|3140.32
13:38:42|3140.11
13:38:44|3140.55
13:38:44|3140.93
13:38:45|3140.93
13:38:47|3141.01
13:38:48|3141.02
13:38:50|3140.98
13:38:50|3140.78
13:38:51|3140.64
13:38:52|3140.64
13:38:53|3140.56
13:38:54|3140.92
13:38:56|3141.08
13:38:56|3141.19
13:38:58|3141.02
13:38:58|3140.88
13:38:59|3140.77
13:39:00|3140.64
13:39:03|3141.06
13:39:03|3140.87
13:39:04|3140.68
13:39:05|3140.22
13:39:06|3140.59
13:39:07|3140.36
13:39:08|3140.55
13:39:09|3140.22
13:39:11|3140.29
13:39:11|3140.35
13:39:13|3140.35
13:39:14|3140.57
13:39:15|3140.31
13:39:15|3140.23
13:39:17|3140.24
13:39:18|3140.39
13:39:19|3140.41
13:39:21|3140.33
13:39:22|3140.63
13:39:24|3140.99
13:39:25|3140.93
13:39:25|3140.93
13:39:26|3141.52
13:39:27|3141.39
13:39:29|3141.49
13:39:29|3141.29
13:39:31|3141.37
13:39:31|3141.02
13:39:33|3141.1
13:39:34|3141.17
13:39:36|3141.19
13:39:36|3141.28
13:39:37|3141.5
13:39:39|3141.49
13:39:39|3141.38
13:39:41|3141.8
13:39:41|3141.96
13:39:42|3141.52
13:39:43|3141.28
13:39:44|3141.19
13:39:46|3141.19
13:39:47|3141.52
13:39:48|3141.87
13:39:49|3141.87
13:39:50|3142.15
13:39:51|3142.02
13:39:53|3142.15
13:39:53|3142.37
13:39:54|3142.33
13:39:55|3142.35
13:39:57|3142.6
13:39:58|3142.19
13:39:58|3142.02
13:40:00|3142.2
13:40:01|3142.52
13:40:03|3142.56
13:40:03|3142.47
13:40:04|3142.49
13:40:06|3142.64
13:40:06|3142.4
13:40:07|3142.52
13:40:09|3142.89
13:40:09|3142.72
13:40:11|3142.7
13:40:12|3142.63
13:40:13|3142.84
13:40:14|3141.19
13:40:15|3142.3
13:40:16|3142.27
13:40:17|3142.43
13:40:18|3142.61
13:40:19|3141.88
13:40:20|3141.85
13:40:22|3142.24
13:40:23|3142.54
13:40:25|3142.66
13:40:27|3142.56
13:40:28|3142.9
13:40:29|3142.79
13:40:30|3142.14
13:40:33|3142.14
13:40:33|3141.6
13:40:35|3141.59
13:40:36|3141.39
13:40:38|3141.53
13:40:39|3141.53
13:40:40|3141.36
13:40:40|3141.12
13:40:42|3141.62
13:40:44|3142.01
13:40:44|3142.03
13:40:46|3142.03
13:40:47|3141.84
13:40:48|3141.74
13:40:49|3142.32
13:40:50|3142.09
13:40:51|3142.43
13:40:51|3142.97
13:40:53|3142.91
13:40:53|3142.91
13:40:55|3142.91
13:40:56|3142.91
13:40:57|3143.69
13:40:59|3143.3
13:40:59|3144.04
13:41:00|3143.86
13:41:01|3144.86
13:41:02|3145.2
13:41:03|3146.04
13:41:05|3145.81
13:41:06|3146.
13:41:08|3146.71
13:41:08|3146.67
13:41:09|3147.38
13:41:11|3147.74
13:41:12|3147.96
13:41:12|3148.22
13:41:13|3148.3
13:41:14|3148.13
13:41:16|3148.58
13:41:16|3148.31
13:41:18|3148.6
13:41:19|3148.04
13:41:19|3147.81
13:41:21|3147.49
13:41:22|3147.55
13:41:23|3148.08
13:41:24|3148.81
13:41:25|3148.38
13:41:26|3148.67
13:41:28|3148.85
13:41:28|3148.5
13:41:29|3148.11
13:41:31|3148.31
13:41:31|3148.31
13:41:33|3148.3
13:41:33|3148.98
13:41:35|3148.79
13:41:36|3149.2
13:41:37|3149.21
13:41:39|3149.92
13:41:40|3149.96
13:41:40|3150.27
13:41:42|3150.18
13:41:42|3149.8
13:41:43|3149.6
13:41:44|3149.22
13:41:45|3150.02
13:41:46|3150.19
13:41:47|3150.44
13:41:48|3150.02
13:41:50|3150.26
13:41:51|3150.02
13:41:52|3150.2
13:41:53|3150.02
13:41:54|3149.93
13:41:55|3150.33
13:41:56|3150.23
13:41:57|3150.21
13:41:58|3150.22
13:41:59|3149.87
13:42:00|3150.24
13:42:02|3150.11
13:42:02|3149.46
13:42:03|3149.56
13:42:04|3149.61
13:42:05|3149.61
13:42:07|3149.49
13:42:07|3149.5
13:42:08|3149.51
13:42:10|3149.3
13:42:11|3149.23
13:42:11|3149.15
13:42:12|3149.35
13:42:13|3149.35
13:42:15|3148.73
13:42:15|3149.11
13:42:16|3148.52
13:42:18|3148.52
13:42:18|3147.99
13:42:20|3148.41
13:42:21|3148.2
13:42:22|3148.2
13:42:23|3148.29
13:42:24|3148.5
13:42:25|3148.34
13:42:26|3148.34
13:42:28|3148.59
13:42:29|3148.24
13:42:31|3148.1
13:42:32|3148.15
13:42:33|3148.6
13:42:34|3148.16
13:42:35|3148.07
13:42:36|3148.
13:42:37|3148.
13:42:39|3148.03
13:42:39|3147.83
13:42:40|3147.73
13:42:42|3147.88
13:42:43|3147.73
13:42:44|3147.73
13:42:45|3147.53
13:42:46|3146.9
13:42:48|3147.74
13:42:48|3147.56
13:42:49|3147.56
13:42:51|3147.51
13:42:52|3147.94
13:42:53|3148.11
13:42:54|3148.44
13:42:56|3148.59
13:42:56|3149.41
13:42:57|3149.01
13:42:58|3149.
13:42:59|3149.4
13:43:00|3149.25
13:43:01|3150.
13:43:02|3149.41
13:43:03|3149.63
13:43:04|3150.31
13:43:05|3149.88
13:43:06|3150.54
13:43:07|3150.48
13:43:08|3150.99
13:43:09|3151.69
13:43:10|3151.77
13:43:12|3151.93
13:43:12|3151.93
13:43:13|3150.84
13:43:15|3151.39
13:43:15|3151.41
13:43:16|3151.44
13:43:17|3151.7
13:43:19|3152.11
13:43:19|3151.8
13:43:21|3152.01
13:43:21|3152.04
13:43:23|3152.27
13:43:23|3151.98
13:43:26|3151.49
13:43:27|3151.91
13:43:28|3151.73
13:43:30|3152.03
13:43:30|3151.99
13:43:31|3151.99
13:43:32|3152.15
13:43:34|3152.12
13:43:35|3152.12
13:43:35|3152.67
13:43:37|3152.84
13:43:38|3152.79
13:43:39|3152.98
13:43:40|3152.88
13:43:42|3152.41
13:43:42|3153.08
13:43:43|3153.34
13:43:45|3153.22
13:43:46|3153.01
13:43:46|3152.89
13:43:48|3152.48
13:43:49|3152.1
13:43:50|3152.45
13:43:50|3152.72
13:43:51|3152.77
13:43:52|3152.5
13:43:53|3152.63
13:43:55|3152.63
13:43:56|3152.59
13:43:57|3152.53
13:43:58|3152.93
13:43:59|3153.06
13:44:00|3152.7
13:44:01|3152.46
13:44:03|3153.19
13:44:03|3153.03
13:44:05|3153.58
13:44:05|3154.15
13:44:06|3153.85
13:44:08|3154.22
13:44:08|3154.16
13:44:10|3153.8
13:44:11|3154.32
13:44:12|3154.22
13:44:13|3154.58
13:44:14|3154.3
13:44:15|3155.3
13:44:16|3154.55
13:44:17|3154.67
13:44:19|3154.96
13:44:19|3154.76
13:44:20|3154.7
13:44:21|3154.59
13:44:22|3153.44
13:44:24|3153.48
13:44:24|3153.05
13:44:25|3153.25
13:44:28|3153.25
13:44:30|3153.48
13:44:31|3153.65
13:44:31|3153.79
13:44:33|3153.4
13:44:34|3153.35
13:44:36|3152.64
13:44:37|3152.67
13:44:38|3152.74
13:44:38|3152.35
13:44:40|3152.
13:44:40|3152.2
13:44:42|3151.73
13:44:43|3152.37
13:44:44|3152.25
13:44:45|3152.84
13:44:47|3153.11
13:44:47|3152.29
13:44:48|3152.39
13:44:50|3152.26
13:44:51|3151.93
13:44:53|3152.34
13:44:54|3151.75
13:44:55|3152.96
13:44:55|3152.73
13:44:57|3152.64
13:44:58|3153.17
13:44:59|3152.96
13:45:00|3153.
13:45:01|3151.76
13:45:02|3151.64
13:45:03|3151.49
13:45:04|3151.24
13:45:06|3152.
13:45:06|3152.6
13:45:08|3152.48
13:45:08|3152.24
13:45:10|3151.35
13:45:11|3151.78
13:45:12|3151.11
13:45:12|3150.46
13:45:13|3150.09
13:45:15|3150.42
13:45:15|3150.48
13:45:16|3150.05
13:45:17|3149.81
13:45:18|3148.97
13:45:19|3148.4
13:45:20|3148.79
13:45:22|3148.73
13:45:23|3148.84
13:45:24|3149.49
13:45:25|3149.52
13:45:26|3149.24
13:45:28|3149.69
13:45:29|3149.6
13:45:29|3150.07
13:45:30|3149.99
13:45:33|3151.02
13:45:34|3151.79
13:45:35|3151.94
13:45:36|3151.82
13:45:38|3151.98
13:45:39|3152.07
13:45:40|3151.73
13:45:41|3151.9
13:45:42|3151.9
13:45:43|3151.96
13:45:44|3151.96
13:45:45|3151.96
13:45:46|3151.97
13:45:47|3151.85
13:45:47|3151.21
13:45:49|3150.77
13:45:50|3150.99
13:45:51|3150.43
13:45:52|3150.61
13:45:53|3150.78
13:45:55|3150.77
13:45:55|3150.29
13:45:57|3150.36
13:45:58|3150.36
13:45:58|3150.66
13:45:59|3149.78
13:46:00|3149.06
13:46:01|3149.94
13:46:02|3149.6
13:46:04|3149.89
13:46:05|3149.78
13:46:06|3149.29
13:46:07|3149.8
13:46:07|3149.62
13:46:08|3149.65
13:46:09|3149.61
13:46:11|3149.77
13:46:12|3148.8
13:46:13|3149.61
13:46:14|3148.77
13:46:15|3148.79
13:46:16|3148.81
13:46:18|3148.
13:46:19|3148.34
13:46:19|3147.94
13:46:21|3148.18
13:46:22|3147.82
13:46:23|3148.31
13:46:24|3148.73
13:46:24|3149.47
13:46:25|3149.31
13:46:27|3149.54
13:46:29|3149.28
13:46:30|3149.23
13:46:31|3148.71
13:46:32|3148.33
13:46:34|3148.21
13:46:34|3148.01
13:46:36|3147.84
13:46:36|3147.55
13:46:38|3147.62
13:46:39|3147.05
13:46:40|3147.17
13:46:41|3147.07
13:46:43|3147.54
13:46:43|3147.74
13:46:44|3147.56
13:46:46|3147.69
13:46:46|3148.01
13:46:47|3148.19
13:46:49|3148.02
13:46:49|3147.96
13:46:50|3147.96
13:46:51|3147.96
13:46:53|3148.03
13:46:53|3147.72
13:46:54|3147.69
13:46:55|3147.21
13:46:57|3147.22
13:46:57|3147.19
13:46:58|3147.39
13:47:00|3147.92
13:47:00|3148.74
13:47:02|3149.08
13:47:03|3149.05
13:47:04|3149.34
13:47:05|3150.31
13:47:06|3150.79
13:47:07|3151.12
13:47:08|3151.77
13:47:09|3151.77
13:47:10|3152.41
13:47:11|3152.26
13:47:12|3151.97
13:47:13|3151.96
13:47:14|3152.21
13:47:16|3151.74
13:47:16|3151.43
13:47:17|3151.7
13:47:18|3151.22
13:47:19|3151.28
13:47:21|3151.59
13:47:22|3151.59
13:47:24|3151.65
13:47:24|3151.65
13:47:25|3151.78
13:47:27|3151.38
13:47:28|3151.32
13:47:29|3150.99
13:47:31|3151.35
13:47:32|3151.35
13:47:32|3151.76
13:47:33|3151.57
13:47:34|3151.58
13:47:35|3151.66
13:47:36|3151.55
13:47:38|3151.4
13:47:40|3151.65
13:47:41|3151.71
13:47:41|3151.63
13:47:42|3151.63
13:47:44|3151.37
13:47:45|3150.71
13:47:46|3150.75
13:47:47|3150.98
13:47:48|3151.47
13:47:49|3151.5
13:47:51|3151.52
13:47:52|3151.71
13:47:53|3152.1
13:47:54|3151.73
13:47:55|3151.83
13:47:57|3151.29
13:47:58|3151.53
13:47:59|3151.39
13:48:00|3151.55
13:48:02|3151.56
13:48:03|3151.32
13:48:04|3151.27
13:48:05|3150.9
13:48:06|3151.1
13:48:07|3150.34
13:48:08|3150.65
13:48:09|3150.05
13:48:10|3149.77
13:48:12|3149.41
13:48:12|3149.82
13:48:13|3149.75
13:48:15|3150.34
13:48:16|3150.73
13:48:17|3150.22
13:48:18|3150.22
13:48:20|3150.84
13:48:20|3151.35
13:48:21|3151.14
13:48:22|3151.14
13:48:24|3150.95
13:48:24|3150.95
13:48:25|3151.06
13:48:27|3150.73
13:48:27|3150.39
13:48:28|3150.02
13:48:30|3149.46
13:48:32|3149.36
13:48:33|3149.57
13:48:34|3149.37
13:48:35|3149.53
13:48:36|3149.21
13:48:37|3149.2
13:48:38|3149.34
13:48:40|3149.57
13:48:40|3149.54
13:48:42|3149.51
13:48:43|3149.44
13:48:43|3149.44
13:48:45|3149.2
13:48:46|3149.23
13:48:47|3149.01
13:48:48|3148.93
13:48:49|3149.09
13:48:49|3149.09
13:48:51|3148.93
13:48:51|3149.12
13:48:53|3148.83
13:48:54|3149.17
13:48:56|3149.3
13:48:57|3149.02
13:48:58|3148.9
13:48:59|3148.9
13:48:59|3148.9
13:49:01|3148.29
13:49:01|3147.81
13:49:03|3148.79
13:49:04|3148.4
13:49:05|3148.4
13:49:06|3148.28
13:49:07|3148.05
13:49:08|3148.15
13:49:09|3147.9
13:49:10|3147.78
13:49:11|3147.93
13:49:12|3148.18
13:49:13|3148.13
13:49:14|3148.22
13:49:16|3148.37
13:49:16|3148.25
13:49:17|3147.98
13:49:19|3147.98
13:49:20|3147.76
13:49:21|3147.55
13:49:22|3147.79
13:49:24|3147.76
13:49:25|3147.81
13:49:26|3147.66
13:49:26|3147.95
13:49:27|3147.82
13:49:29|3147.9
13:49:29|3148.03
13:49:32|3148.42
13:49:33|3148.52
13:49:34|3149.16
13:49:36|3149.18
13:49:36|3149.58
13:49:38|3149.75
13:49:39|3149.75
13:49:40|3150.09
13:49:42|3150.08
13:49:43|3150.13
13:49:43|3150.14
13:49:45|3150.01
13:49:45|3150.55
13:49:47|3150.6
13:49:49|3150.54
13:49:50|3150.37
13:49:51|3150.37
13:49:52|3150.52
13:49:53|3150.66
13:49:54|3151.03
13:49:55|3151.03
13:49:56|3150.78
13:49:57|3150.86
13:49:58|3150.19
13:49:59|3150.19
13:50:00|3149.31
13:50:01|3149.24
13:50:03|3149.71
13:50:04|3149.62
13:50:05|3150.3
13:50:05|3150.2
13:50:07|3149.85
13:50:07|3149.85
13:50:09|3149.55
13:50:10|3149.37
13:50:11|3149.04
13:50:11|3149.38
13:50:13|3149.22
13:50:13|3150.06
13:50:15|3149.77
13:50:16|3149.75
13:50:17|3149.48
13:50:18|3149.17
13:50:19|3149.3
13:50:20|3149.3
13:50:21|3149.43
13:50:22|3149.36
13:50:23|3149.29
13:50:24|3149.35
13:50:26|3148.6
13:50:26|3149.35
13:50:27|3148.84
13:50:28|3148.84
13:50:29|3148.96
13:50:30|3148.9
13:50:31|3148.81
13:50:33|3148.71
13:50:34|3148.96
13:50:34|3148.96
13:50:36|3149.25
13:50:37|3149.02
13:50:39|3149.8
13:50:39|3149.5
13:50:40|3149.01
13:50:41|3149.12
13:50:42|3149.24
13:50:43|3149.24
13:50:45|3149.1
13:50:46|3149.
13:50:47|3149.23
13:50:47|3149.35
13:50:48|3149.29
13:50:50|3149.16
13:50:50|3149.09
13:50:52|3149.02
13:50:53|3149.2
13:50:53|3149.16
13:50:55|3149.02
13:50:56|3148.75
13:50:57|3148.6
13:50:58|3148.99
13:51:00|3149.23
13:51:00|3148.8
13:51:02|3148.65
13:51:02|3149.07
13:51:03|3149.15
13:51:05|3149.15
13:51:06|3149.37
13:51:06|3149.37
13:51:07|3149.43
13:51:09|3149.38
13:51:10|3149.36
13:51:11|3149.38
13:51:12|3149.81
13:51:13|3149.51
13:51:14|3149.2
13:51:15|3149.
13:51:17|3148.61
13:51:18|3148.59
13:51:18|3148.4
13:51:19|3148.8
13:51:21|3149.04
13:51:22|3149.15
13:51:22|3148.81
13:51:24|3148.64
13:51:24|3148.64
13:51:25|3147.
13:51:26|3147.02
13:51:28|3147.43
13:51:29|3147.71
13:51:30|3147.76
13:51:31|3147.7
13:51:32|3147.73
13:51:34|3147.08
13:51:35|3146.92
13:51:36|3147.04
13:51:37|3147.14
13:51:38|3146.66
13:51:39|3146.82
13:51:40|3146.7
13:51:41|3146.95
13:51:43|3146.74
13:51:43|3146.86
13:51:45|3146.95
13:51:45|3146.68
13:51:46|3146.68
13:51:48|3146.48
13:51:49|3146.96
13:51:50|3147.03
13:51:51|3146.83
13:51:52|3146.34
13:51:53|3146.56
13:51:54|3146.69
13:51:56|3146.48
13:51:56|3146.7
13:51:58|3147.03
13:51:59|3147.23
13:52:00|3147.39
13:52:02|3147.83
13:52:03|3148.19
13:52:04|3148.13
13:52:05|3148.38
13:52:06|3148.55
13:52:06|3148.59
13:52:08|3148.69
13:52:09|3148.24
13:52:09|3147.93
13:52:11|3148.19
13:52:12|3148.19
13:52:12|3147.89
13:52:14|3148.57
13:52:15|3148.59
13:52:16|3148.59
13:52:17|3148.59
13:52:18|3148.59
13:52:19|3149.1
13:52:21|3149.6
13:52:22|3149.6
13:52:23|3149.66
13:52:24|3149.11
13:52:25|3148.84
13:52:25|3148.88
13:52:27|3148.88
13:52:27|3148.82
13:52:28|3149.35
13:52:30|3149.35
13:52:30|3149.13
13:52:31|3149.13
13:52:33|3149.13
13:52:34|3149.51
13:52:35|3149.36
13:52:35|3149.29
13:52:37|3149.29
13:52:38|3149.24
13:52:39|3150.06
13:52:40|3150.28
13:52:41|3150.28
13:52:42|3150.5
13:52:43|3151.04
13:52:44|3150.98
13:52:45|3151.04
13:52:47|3150.86
13:52:48|3150.96
13:52:48|3151.32
13:52:50|3151.32
13:52:50|3151.25
13:52:51|3151.
13:52:52|3151.01
13:52:53|3151.03
13:52:54|3151.03
13:52:55|3151.2
13:52:57|3151.15
13:52:57|3151.44
13:52:59|3151.44
13:53:00|3151.44
13:53:01|3151.05
13:53:03|3150.13
13:53:04|3149.11
13:53:06|3149.46
13:53:07|3149.49
13:53:07|3149.22
13:53:08|3149.44
13:53:10|3149.89
13:53:11|3149.62
13:53:12|3150.05
13:53:13|3149.6
13:53:14|3149.6
13:53:15|3149.6
13:53:16|3149.52
13:53:17|3149.94
13:53:18|3149.57
13:53:19|3149.67
13:53:20|3149.41
13:53:21|3149.17
13:53:22|3149.63
13:53:23|3149.86
13:53:24|3149.72
13:53:26|3149.72
13:53:27|3149.59
13:53:27|3149.5
13:53:29|3149.5
13:53:29|3149.53
13:53:30|3149.27
13:53:32|3149.47
13:53:33|3149.1
13:53:34|3149.18
13:53:36|3149.01
13:53:37|3149.13
13:53:38|3149.45
13:53:40|3149.45
13:53:42|3149.45
13:53:43|3149.45
13:53:44|3149.88
13:53:46|3149.93
13:53:47|3149.93
13:53:48|3149.93
13:53:48|3149.93
13:53:50|3149.93
13:53:50|3149.56
13:53:52|3149.3
13:53:52|3149.3
13:53:55|3149.3
13:53:56|3149.3
13:53:57|3149.51
13:53:57|3149.51
13:53:58|3149.51
13:54:00|3149.59
13:54:01|3149.59
13:54:02|3149.78
13:54:03|3149.68
13:54:04|3149.86
13:54:05|3149.85
13:54:06|3149.64
13:54:07|3149.63
13:54:08|3149.29
13:54:09|3149.29
13:54:11|3149.39
13:54:11|3149.47
13:54:12|3149.71
13:54:14|3149.98
13:54:14|3150.03
13:54:15|3149.74
13:54:17|3149.74
13:54:17|3149.74
13:54:19|3149.41
13:54:19|3149.41
13:54:21|3149.41
13:54:21|3149.64
13:54:22|3149.41
13:54:24|3149.62
13:54:25|3149.62
13:54:26|3149.81
13:54:28|3149.81
13:54:28|3149.31
13:54:29|3149.31
13:54:30|3149.47
13:54:31|3149.6
13:54:32|3149.69
13:54:33|3149.69
13:54:35|3149.44
13:54:36|3149.44
13:54:38|3149.58
13:54:38|3149.7
13:54:40|3149.89
13:54:40|3150.05
13:54:42|3150.12
13:54:43|3150.1
13:54:44|3150.41
13:54:45|3150.36
13:54:46|3150.05
13:54:47|3149.73
13:54:48|3150.17
13:54:50|3150.31
13:54:50|3150.54
13:54:52|3150.49
13:54:53|3150.49
13:54:54|3150.69
13:54:55|3151.
13:54:56|3150.81
13:54:57|3150.42
13:54:58|3150.51
13:54:59|3150.48
13:55:00|3150.48
13:55:01|3150.17
13:55:02|3150.17
13:55:03|3149.89
13:55:05|3150.26
13:55:06|3150.79
13:55:06|3150.66
13:55:07|3150.34
13:55:08|3150.44
13:55:10|3150.69
13:55:10|3150.59
13:55:11|3150.41
13:55:12|3150.67
13:55:14|3150.96
13:55:14|3150.96
13:55:16|3149.51
13:55:16|3149.02
13:55:17|3149.46
13:55:18|3149.27
13:55:19|3149.22
13:55:20|3149.43
13:55:22|3149.5
13:55:22|3149.94
13:55:23|3149.77
13:55:25|3149.84
13:55:26|3149.2
13:55:26|3148.56
13:55:28|3148.56
13:55:29|3148.7
13:55:30|3149.14
13:55:31|3148.95
13:55:32|3148.86
13:55:33|3148.87
13:55:34|3148.73
13:55:35|3149.
13:55:36|3149.04
13:55:38|3148.85
13:55:40|3149.25
13:55:40|3149.44
13:55:42|3149.44
13:55:42|3148.98
13:55:44|3149.48
13:55:45|3149.48
13:55:47|3149.53
13:55:47|3149.38
13:55:48|3149.45
13:55:49|3149.79
13:55:51|3150.4
13:55:52|3150.55
13:55:52|3150.55
13:55:54|3150.55
13:55:55|3151.54
13:55:56|3150.96
13:55:57|3150.67
13:55:57|3150.21
13:55:58|3150.13
13:56:00|3150.93
13:56:01|3150.85
13:56:02|3151.06
13:56:03|3151.16
13:56:04|3150.9
13:56:05|3150.9
13:56:07|3150.94
13:56:07|3149.97
13:56:08|3150.3
13:56:09|3150.19
13:56:11|3150.12
13:56:11|3150.15
13:56:13|3150.7
13:56:13|3150.77
13:56:15|3151.11
13:56:16|3150.95
13:56:17|3151.22
13:56:18|3151.22
13:56:18|3151.22
13:56:20|3151.43
13:56:20|3150.96
13:56:22|3150.98
13:56:22|3150.77
13:56:24|3150.12
13:56:25|3150.36
13:56:25|3150.36
13:56:27|3149.9
13:56:27|3150.02
13:56:29|3149.82
13:56:30|3149.71
13:56:31|3149.01
13:56:32|3149.1
13:56:33|3149.47
13:56:34|3149.47
13:56:35|3149.43
13:56:36|3149.43
13:56:37|3149.6
13:56:39|3150.08
13:56:40|3149.87
13:56:41|3149.87
13:56:42|3149.52
13:56:43|3149.48
13:56:44|3149.41
13:56:45|3149.41
13:56:46|3149.67
13:56:47|3149.65
13:56:49|3149.63
13:56:49|3149.63
13:56:50|3149.39
13:56:51|3149.27
13:56:52|3149.34
13:56:54|3149.01
13:56:55|3149.
13:56:56|3148.6
13:56:56|3148.6
13:56:58|3148.6
13:56:59|3148.75
13:57:00|3149.07
13:57:01|3149.11
13:57:02|3149.03
13:57:03|3148.77
13:57:04|3149.23
13:57:05|3149.33
13:57:06|3149.51
13:57:07|3149.51
13:57:08|3149.67
13:57:09|3149.67
13:57:10|3149.25
13:57:11|3149.37
13:57:12|3149.37
13:57:13|3149.37
13:57:14|3149.37
13:57:15|3149.37
13:57:16|3149.37
13:57:17|3149.36
13:57:19|3149.12
13:57:20|3149.29
13:57:21|3149.32
13:57:21|3149.
13:57:22|3148.93
13:57:23|3148.85
13:57:24|3148.85
13:57:25|3149.06
13:57:26|3149.06
13:57:28|3149.06
13:57:29|3149.34
13:57:30|3148.85
13:57:31|3148.74
13:57:32|3148.82
13:57:33|3148.4
13:57:33|3148.4
13:57:35|3148.67
13:57:36|3148.67
13:57:37|3148.67
13:57:38|3148.67
13:57:40|3148.61
13:57:41|3148.61
13:57:42|3148.69
13:57:45|3148.69
13:57:46|3148.73
13:57:47|3148.68
13:57:47|3148.66
13:57:49|3148.72
13:57:50|3148.87
13:57:51|3149.03
13:57:53|3148.6
13:57:54|3148.77
13:57:55|3148.8
13:57:56|3148.75
13:57:57|3148.95
13:57:58|3148.7
13:57:59|3148.7
13:58:00|3148.37
13:58:01|3148.49
13:58:02|3148.27
13:58:03|3148.31
13:58:04|3147.89
13:58:05|3147.23
13:58:06|3147.05
13:58:07|3147.19
13:58:08|3147.03
13:58:09|3146.43
13:58:10|3146.56
13:58:11|3146.74
13:58:12|3146.74
13:58:13|3146.87
13:58:15|3147.
13:58:15|3145.79
13:58:16|3145.5
13:58:18|3146.26
13:58:18|3145.95
13:58:20|3145.8
13:58:21|3146.18
13:58:22|3146.13
13:58:22|3146.5
13:58:24|3146.76
13:58:24|3146.96
13:58:26|3146.93
13:58:27|3146.86
13:58:28|3146.45
13:58:29|3146.45
13:58:30|3146.45
13:58:32|3147.49
13:58:32|3147.49
13:58:33|3147.49
13:58:34|3147.49
13:58:35|3147.6
13:58:37|3147.75
13:58:38|3147.75
13:58:38|3147.49
13:58:40|3147.55
13:58:42|3147.59
13:58:43|3147.75
13:58:44|3147.69
13:58:46|3147.69
13:58:47|3147.69
13:58:47|3147.74
13:58:49|3147.74
13:58:50|3147.68
13:58:50|3147.21
13:58:52|3147.13
13:58:53|3147.02
13:58:54|3147.02
13:58:55|3147.32
13:58:56|3147.32
13:58:57|3147.48
13:58:58|3147.9
13:58:59|3147.9
13:59:00|3147.26
13:59:01|3147.58
13:59:02|3147.58
13:59:03|3147.41
13:59:04|3147.41
13:59:05|3147.41
13:59:06|3147.64
13:59:07|3147.64
13:59:09|3147.64
13:59:09|3147.66
13:59:11|3147.66
13:59:11|3148.13
13:59:13|3147.9
13:59:14|3147.9
13:59:15|3148.69
13:59:16|3148.69
13:59:17|3148.69
13:59:19|3148.88
13:59:20|3148.95
13:59:20|3148.65
13:59:21|3148.65
13:59:23|3148.65
13:59:23|3148.65
13:59:24|3148.65
13:59:25|3148.83
13:59:26|3148.46
13:59:27|3148.46
13:59:28|3148.58
13:59:30|3148.75
13:59:30|3148.43
13:59:31|3148.5
13:59:32|3148.41
13:59:33|3148.69
13:59:35|3148.41
13:59:35|3148.35
13:59:37|3148.35
13:59:37|3148.62
13:59:39|3148.67
13:59:40|3148.6
13:59:42|3148.6
13:59:43|3148.64
13:59:44|3148.51
13:59:46|3148.35
13:59:47|3148.74
13:59:47|3148.87
13:59:49|3148.95
13:59:50|3149.
13:59:51|3148.97
13:59:52|3148.97
13:59:54|3149.05
13:59:55|3149.18
13:59:56|3149.05
13:59:57|3149.05
13:59:58|3148.46
13:59:59|3148.76
14:00:00|3148.82
14:00:02|3149.01
14:00:02|3148.65
14:00:03|3148.23
14:00:05|3148.48
14:00:06|3149.18
14:00:07|3149.23
14:00:09|3149.31
14:00:09|3148.84
14:00:10|3148.3
14:00:11|3148.19
14:00:13|3149.21
14:00:13|3148.93
14:00:15|3148.9
14:00:15|3148.42
14:00:16|3148.01
14:00:18|3148.8
14:00:19|3148.33
14:00:20|3148.19
14:00:21|3147.75
14:00:21|3147.3
14:00:22|3147.14
14:00:23|3146.99
14:00:25|3148.08
14:00:25|3147.8
14:00:26|3147.85
14:00:28|3147.72
14:00:29|3147.72
14:00:30|3147.76
14:00:30|3147.48
14:00:32|3147.47
14:00:33|3147.41
14:00:34|3147.25
14:00:35|3146.95
14:00:36|3146.95
14:00:37|3146.94
14:00:38|3147.
14:00:39|3147.2
14:00:40|3147.11
14:00:41|3147.26
14:00:43|3148.11
14:00:43|3147.79
14:00:46|3147.79
14:00:46|3147.68
14:00:48|3147.44
14:00:49|3146.72
14:00:50|3146.98
14:00:52|3146.83
14:00:52|3147.09
14:00:54|3146.98
14:00:55|3147.04
14:00:55|3147.14
14:00:57|3147.08
14:00:58|3146.87
14:00:58|3146.94
14:01:00|3146.21
14:01:01|3146.13
14:01:02|3146.2
14:01:03|3145.65
14:01:04|3145.65
14:01:05|3145.8
14:01:06|3145.8
14:01:08|3145.8
14:01:08|3146.22
14:01:10|3145.64
14:01:10|3145.65
14:01:12|3145.65
14:01:13|3146.16
14:01:14|3146.72
14:01:15|3146.97
14:01:16|3146.97
14:01:17|3146.62
14:01:18|3146.62
14:01:19|3146.62
14:01:20|3146.37
14:01:21|3146.35
14:01:22|3146.55
14:01:24|3146.1
14:01:24|3145.97
14:01:25|3146.38
14:01:26|3146.66
14:01:27|3146.66
14:01:29|3146.05
14:01:29|3146.05
14:01:30|3145.56
14:01:31|3145.42
14:01:32|3144.94
14:01:33|3143.8
14:01:34|3144.3
14:01:35|3143.2
14:01:36|3143.62
14:01:37|3142.99
14:01:39|3142.3
14:01:40|3141.84
14:01:41|3142.
14:01:42|3141.74
14:01:43|3141.59
14:01:45|3142.14
14:01:46|3142.23
14:01:47|3141.77
14:01:48|3142.3
14:01:50|3142.21
14:01:51|3142.26
14:01:52|3142.26
14:01:53|3141.93
14:01:54|3142.2
14:01:55|3142.49
14:01:56|3142.6
14:01:57|3143.2
14:01:59|3143.13
14:02:00|3143.36
14:02:01|3142.75
14:02:01|3142.85
14:02:03|3142.44
14:02:03|3142.42
14:02:04|3142.42
14:02:06|3142.81
14:02:07|3143.04
14:02:08|3142.6
14:02:08|3142.43
14:02:09|3143.01
14:02:11|3142.7
14:02:12|3142.65
14:02:13|3142.46
14:02:14|3142.46
14:02:15|3142.64
14:02:16|3142.94
14:02:17|3143.
14:02:18|3142.81
14:02:19|3142.5
14:02:20|3142.51
14:02:21|3142.51
14:02:23|3142.88
14:02:23|3142.63
14:02:24|3142.4
14:02:25|3142.62
14:02:27|3142.24
14:02:27|3142.53
14:02:29|3142.53
14:02:30|3142.53
14:02:31|3142.45
14:02:31|3141.88
14:02:33|3142.47
14:02:34|3141.76
14:02:34|3142.19
14:02:35|3141.74
14:02:38|3141.49
14:02:38|3141.52
14:02:39|3141.08
14:02:40|3141.25
14:02:42|3141.27
14:02:43|3141.17
14:02:43|3141.08
14:02:45|3141.02
14:02:46|3141.08
14:02:48|3141.37
14:02:48|3141.
14:02:50|3140.54
14:02:51|3140.28
14:02:52|3140.5
14:02:54|3140.07
14:02:54|3139.82
14:02:56|3140.51
14:02:57|3140.39
14:02:58|3140.41
14:02:59|3141.2
14:03:00|3141.2
14:03:01|3141.81
14:03:03|3141.03
14:03:04|3141.04
14:03:04|3140.92
14:03:06|3140.86
14:03:07|3140.95
14:03:08|3140.18
14:03:09|3140.46
14:03:10|3139.67
14:03:11|3139.94
14:03:13|3139.77
14:03:14|3139.56
14:03:14|3139.56
14:03:15|3139.56
14:03:16|3139.39
14:03:18|3139.16
14:03:18|3138.88
14:03:19|3139.5
14:03:20|3139.06
14:03:21|3138.83
14:03:23|3139.19
14:03:24|3139.19
14:03:25|3138.77
14:03:26|3138.88
14:03:27|3138.92
14:03:27|3138.62
14:03:29|3138.79
14:03:30|3138.29
14:03:31|3138.47
14:03:32|3138.64
14:03:33|3138.78
14:03:34|3138.26
14:03:35|3137.95
14:03:36|3137.93
14:03:37|3138.
14:03:39|3137.47
14:03:39|3137.09
14:03:40|3137.04
14:03:41|3136.66
14:03:42|3136.74
14:03:43|3136.78
14:03:45|3136.49
14:03:46|3136.99
14:03:48|3136.88
14:03:49|3136.81
14:03:50|3136.61
14:03:52|3136.7
14:03:53|3136.64
14:03:54|3136.86
14:03:55|3136.82
14:03:56|3136.84
14:03:57|3136.98
14:03:58|3137.03
14:03:58|3137.06
14:04:00|3137.29
14:04:01|3137.3
14:04:03|3136.95
14:04:03|3136.57
14:04:06|3135.8
14:04:06|3135.46
14:04:07|3135.37
14:04:09|3134.91
14:04:09|3134.58
14:04:10|3134.58
14:04:12|3133.7
14:04:13|3133.84
14:04:14|3133.64
14:04:15|3133.64
14:04:17|3133.78
14:04:18|3133.91
14:04:18|3134.59
14:04:19|3134.69
14:04:20|3135.
14:04:21|3134.93
14:04:23|3134.83
14:04:23|3135.14
14:04:25|3135.32
14:04:26|3134.91
14:04:27|3135.1
14:04:28|3135.31
14:04:28|3135.31
14:04:30|3135.31
14:04:30|3135.
14:04:31|3134.11
14:04:33|3134.49
14:04:34|3134.55
14:04:35|3134.78
14:04:36|3134.93
14:04:37|3134.97
14:04:39|3134.98
14:04:39|3135.
14:04:40|3135.
14:04:41|3135.15
14:04:42|3134.65
14:04:44|3134.57
14:04:44|3134.5
14:04:46|3134.89
14:04:47|3134.65
14:04:48|3134.29
14:04:49|3134.06
14:04:51|3134.01
14:04:51|3134.33
14:04:53|3133.81
14:04:54|3133.76
14:04:55|3133.64
14:04:56|3133.33
14:04:57|3133.03
14:04:58|3133.25
14:04:59|3133.46
14:05:01|3133.46
14:05:02|3134.09
14:05:03|3134.26
14:05:04|3134.15
14:05:05|3135.02
14:05:06|3134.7
14:05:07|3132.2
14:05:08|3131.95
14:05:10|3131.83
14:05:10|3132.01
14:05:11|3131.95
14:05:13|3132.21
14:05:14|3131.19
14:05:15|3130.66
14:05:17|3130.
14:05:18|3130.76
14:05:19|3130.69
14:05:20|3130.16
14:05:21|3130.17
14:05:22|3130.62
14:05:23|3130.72
14:05:24|3130.96
14:05:25|3131.27
14:05:27|3130.81
14:05:28|3131.75
14:05:29|3132.12
14:05:30|3131.89
14:05:31|3131.89
14:05:32|3132.52
14:05:33|3132.52
14:05:34|3132.39
14:05:35|3132.49
14:05:37|3132.23
14:05:38|3132.09
14:05:38|3132.16
14:05:40|3131.63
14:05:41|3131.83
14:05:41|3131.89
14:05:42|3131.46
14:05:43|3131.76
14:05:44|3131.56
14:05:45|3131.79
14:05:46|3131.8
14:05:49|3131.74
14:05:50|3132.
14:05:51|3132.29
14:05:53|3132.39
14:05:53|3132.77
14:05:54|3132.87
14:05:56|3133.1
14:05:57|3133.16
14:05:59|3133.54
14:05:59|3133.64
14:06:00|3133.81
14:06:01|3134.55
14:06:02|3134.01
14:06:04|3134.87
14:06:05|3135.53
14:06:06|3135.65
14:06:07|3135.65
14:06:08|3135.83
14:06:10|3136.11
14:06:10|3135.74
14:06:13|3136.31
14:06:14|3132.8
14:06:14|3133.02
14:06:16|3132.8
14:06:16|3132.47
14:06:18|3132.58
14:06:19|3132.14
14:06:20|3131.8
14:06:21|3131.15
14:06:23|3131.25
14:06:23|3131.21
14:06:24|3131.63
14:06:25|3131.73
14:06:27|3131.82
14:06:27|3131.95
14:06:29|3132.8
14:06:29|3132.93
14:06:31|3133.06
14:06:31|3133.11
14:06:33|3132.5
14:06:33|3132.73
14:06:35|3132.66
14:06:35|3132.62
14:06:36|3132.21
14:06:39|3132.2
14:06:39|3132.42
14:06:40|3132.58
14:06:41|3132.45
14:06:42|3132.51
14:06:43|3131.6
14:06:44|3132.3
14:06:46|3132.3
14:06:47|3132.68
14:06:49|3132.76
14:06:50|3132.99
14:06:52|3132.6
14:06:53|3132.78
14:06:53|3132.56
14:06:55|3132.49
14:06:56|3132.52
14:06:57|3132.52
14:06:59|3132.88
14:07:01|3132.51
14:07:02|3131.81
14:07:02|3131.71
14:07:03|3131.25
14:07:04|3131.79
14:07:06|3131.79
14:07:06|3131.71
14:07:08|3131.42
14:07:09|3131.42
14:07:10|3131.23
14:07:11|3131.09
14:07:12|3131.06
14:07:13|3131.01
14:07:15|3130.98
14:07:15|3130.81
14:07:16|3130.61
14:07:17|3130.8
14:07:18|3130.93
14:07:19|3130.51
14:07:20|3131.99
14:07:22|3131.8
14:07:23|3131.8
14:07:23|3131.22
14:07:24|3131.12
14:07:25|3131.09
14:07:27|3130.85
14:07:27|3130.85
14:07:29|3130.85
14:07:30|3130.62
14:07:31|3131.23
14:07:32|3131.21
14:07:33|3131.7
14:07:34|3132.52
14:07:35|3132.35
14:07:36|3131.7
14:07:37|3131.6
14:07:38|3131.77
14:07:39|3132.08
14:07:40|3132.25
14:07:41|3132.18
14:07:42|3131.87
14:07:43|3132.3
14:07:44|3132.01
14:07:45|3132.34
14:07:47|3132.5
14:07:47|3132.49
14:07:49|3132.31
14:07:51|3132.31
14:07:52|3132.3
14:07:53|3132.25
14:07:54|3132.38
14:07:55|3132.33
14:07:56|3132.2
14:07:57|3131.69
14:07:59|3131.43
14:08:00|3131.25
14:08:01|3131.64
14:08:02|3131.4
14:08:03|3131.42
14:08:04|3131.39
14:08:05|3131.39
14:08:07|3131.39
14:08:07|3131.39
14:08:08|3131.39
14:08:10|3131.39
14:08:10|3131.39
14:08:12|3131.53
14:08:12|3131.37
14:08:14|3131.69
14:08:14|3131.27
14:08:16|3131.27
14:08:17|3131.26
14:08:17|3131.52
14:08:18|3131.96
14:08:20|3131.93
14:08:21|3131.96
14:08:22|3131.84
14:08:23|3131.67
14:08:24|3131.67
14:08:25|3131.67
14:08:26|3132.06
14:08:27|3131.83
14:08:28|3131.83
14:08:29|3131.9
14:08:30|3132.2
14:08:31|3132.41
14:08:32|3132.41
14:08:33|3132.2
14:08:34|3131.9
14:08:35|3132.2
14:08:36|3132.08
14:08:37|3132.58
14:08:38|3132.51
14:08:39|3132.79
14:08:40|3133.
14:08:41|3133.05
14:08:43|3133.06
14:08:43|3133.11
14:08:44|3133.95
14:08:45|3133.02
14:08:46|3132.62
14:08:47|3132.62
14:08:48|3132.68
14:08:50|3132.28
14:08:51|3132.25
14:08:52|3132.34
14:08:54|3132.28
14:08:55|3132.8
14:08:56|3132.62
14:08:57|3133.11
14:08:58|3133.29
14:09:00|3133.52
14:09:01|3134.18
14:09:02|3134.24
14:09:03|3133.11
14:09:04|3133.03
14:09:05|3132.89
14:09:06|3132.9
14:09:08|3132.9
14:09:09|3132.9
14:09:10|3133.29
14:09:10|3133.29
14:09:11|3133.28
14:09:13|3132.84
14:09:14|3133.
14:09:15|3133.08
14:09:16|3132.73
14:09:17|3132.64
14:09:18|3132.44
14:09:20|3132.66
14:09:21|3132.54
14:09:22|3132.86
14:09:22|3133.
14:09:24|3133.
14:09:24|3133.
14:09:25|3132.96
14:09:26|3132.96
14:09:28|3132.87
14:09:29|3133.
14:09:30|3133.28
14:09:31|3133.38
14:09:32|3133.26
14:09:33|3133.29
14:09:34|3133.29
14:09:35|3133.55
14:09:36|3133.54
14:09:37|3133.35
14:09:38|3133.19
14:09:39|3133.35
14:09:40|3133.29
14:09:41|3133.32
14:09:43|3132.95
14:09:43|3132.95
14:09:44|3132.75
14:09:45|3132.58
14:09:46|3132.73
14:09:47|3132.94
14:09:48|3132.94
14:09:49|3132.72
14:09:51|3132.58
14:09:52|3132.53
14:09:53|3132.24
14:09:54|3132.5
14:09:56|3132.29
14:09:57|3132.15
14:09:58|3132.44
14:09:59|3132.05
14:10:00|3132.18
14:10:02|3132.47
14:10:03|3132.47
14:10:03|3132.85
14:10:05|3132.24
14:10:06|3132.5
14:10:07|3133.18
14:10:08|3133.04
14:10:09|3133.54
14:10:10|3133.4
14:10:11|3133.4
14:10:13|3133.82
14:10:13|3134.73
14:10:15|3134.01
14:10:15|3134.36
14:10:16|3134.74
14:10:18|3134.84
14:10:19|3134.42
14:10:19|3134.16
14:10:21|3134.57
14:10:21|3134.82
14:10:23|3135.06
14:10:24|3135.04
14:10:26|3135.54
14:10:27|3135.72
14:10:27|3136.46
14:10:29|3136.21
14:10:29|3136.23
14:10:30|3136.05
14:10:31|3136.99
14:10:32|3136.7
14:10:33|3136.7
14:10:34|3136.8
14:10:35|3136.46
14:10:36|3136.38
14:10:38|3135.79
14:10:38|3135.64
14:10:39|3135.99
14:10:40|3135.99
14:10:41|3135.94
14:10:42|3136.46
14:10:43|3136.83
14:10:44|3136.75
14:10:45|3136.43
14:10:47|3136.2
14:10:48|3135.92
14:10:49|3135.83
14:10:50|3135.83
14:10:50|3135.63
14:10:51|3135.48
14:10:53|3135.35
14:10:54|3135.82
14:10:55|3136.07
14:10:56|3135.79
14:10:59|3136.07
14:10:59|3136.07
14:11:01|3135.68
14:11:02|3135.74
14:11:03|3135.63
14:11:04|3136.47
14:11:05|3136.61
14:11:06|3136.47
14:11:08|3137.5
14:11:09|3136.62
14:11:10|3136.9
14:11:11|3136.86
14:11:12|3136.72
14:11:12|3136.92
14:11:14|3136.92
14:11:15|3136.92
14:11:16|3136.62
14:11:18|3136.91
14:11:18|3136.92
14:11:19|3137.15
14:11:20|3137.13
14:11:21|3137.28
14:11:22|3137.09
14:11:23|3137.19
14:11:24|3137.19
14:11:25|3136.2
14:11:26|3135.94
14:11:27|3135.94
14:11:28|3135.98
14:11:29|3136.04
14:11:30|3136.46
14:11:31|3136.21
14:11:32|3136.3
14:11:34|3136.51
14:11:35|3136.52
14:11:36|3136.67
14:11:37|3136.67
14:11:38|3136.51
14:11:39|3136.52
14:11:40|3136.39
14:11:41|3136.39
14:11:42|3135.96
14:11:43|3135.94
14:11:44|3136.04
14:11:45|3135.4
14:11:46|3135.7
14:11:47|3135.7
14:11:49|3135.48
14:11:49|3135.5
14:11:51|3135.3
14:11:51|3135.49
14:11:54|3135.65
14:11:55|3134.99
14:11:57|3135.01
14:11:57|3135.06
14:11:59|3135.07
14:12:00|3134.99
14:12:01|3135.47
14:12:02|3135.15
14:12:03|3135.13
14:12:04|3135.06
14:12:06|3135.06
14:12:07|3135.06
14:12:08|3135.27
14:12:08|3135.28
14:12:10|3135.72
14:12:11|3135.72
14:12:12|3132.81
14:12:13|3132.37
14:12:14|3132.75
14:12:15|3132.83
14:12:16|3132.87
14:12:17|3132.82
14:12:19|3132.63
14:12:20|3132.77
14:12:21|3133.16
14:12:22|3133.57
14:12:23|3132.89
14:12:24|3132.93
14:12:25|3132.88
14:12:26|3132.69
14:12:28|3132.97
14:12:29|3133.
14:12:29|3132.69
14:12:30|3132.81
14:12:32|3132.11
14:12:32|3132.11
14:12:33|3132.3
14:12:34|3132.5
14:12:36|3131.81
14:12:36|3132.53
14:12:38|3132.31
14:12:39|3132.64
14:12:39|3132.96
14:12:41|3132.77
14:12:42|3132.77
14:12:42|3132.71
14:12:43|3132.68
14:12:46|3132.77
14:12:47|3132.68
14:12:47|3132.54
14:12:48|3132.96
14:12:49|3133.
14:12:51|3133.
14:12:51|3132.88
14:12:53|3132.86
14:12:53|3133.16
14:12:56|3133.41
14:12:57|3133.41
14:12:58|3133.16
14:12:59|3133.16
14:13:00|3133.16
14:13:02|3133.11
14:13:02|3133.3
14:13:03|3133.3
14:13:04|3133.3
14:13:05|3133.31
14:13:06|3133.15
14:13:08|3133.06
14:13:09|3134.5
14:13:09|3133.55
14:13:11|3133.55
14:13:12|3133.62
14:13:13|3133.43
14:13:14|3133.43
14:13:15|3133.43
14:13:16|3133.79
14:13:17|3133.73
14:13:18|3134.06
14:13:19|3134.06
14:13:20|3134.06
14:13:21|3134.06
14:13:23|3134.06
14:13:23|3134.06
14:13:24|3134.06
14:13:25|3134.06
14:13:27|3133.88
14:13:28|3134.18
14:13:28|3134.33
14:13:29|3134.49
14:13:31|3134.8
14:13:31|3134.92
14:13:32|3134.86
14:13:33|3134.34
14:13:34|3134.54
14:13:35|3134.54
14:13:37|3134.54
14:13:38|3134.54
14:13:38|3133.95
14:13:39|3133.94
14:13:40|3133.91
14:13:42|3132.77
14:13:42|3133.4
14:13:44|3133.53
14:13:45|3133.39
14:13:46|3133.39
14:13:48|3133.27
14:13:50|3133.52
14:13:51|3133.3
14:13:51|3133.3
14:13:53|3133.3
14:13:54|3133.3
14:13:56|3133.43
14:13:56|3133.17
14:13:59|3133.17
14:14:00|3133.48
14:14:01|3133.21
14:14:02|3133.42
14:14:03|3133.36
14:14:04|3133.61
14:14:04|3133.87
14:14:06|3133.83
14:14:07|3133.59
14:14:08|3133.38
14:14:09|3133.38
14:14:10|3133.39
14:14:11|3133.39
14:14:12|3133.
14:14:13|3132.96
14:14:14|3132.81
14:14:15|3132.81
14:14:16|3132.81
14:14:17|3132.81
14:14:19|3133.11
14:14:19|3132.45
14:14:20|3132.66
14:14:22|3132.75
14:14:22|3132.75
14:14:24|3132.07
14:14:25|3132.66
14:14:26|3132.45
14:14:27|3132.45
14:14:29|3132.45
14:14:30|3132.45
14:14:30|3132.45
14:14:31|3133.66
14:14:33|3133.7
14:14:33|3133.7
14:14:34|3133.31
14:14:36|3133.26
14:14:37|3133.26
14:14:38|3133.26
14:14:39|3133.26
14:14:40|3133.49
14:14:41|3133.49
14:14:42|3133.67
14:14:43|3133.6
14:14:44|3133.6
14:14:45|3134.06
14:14:46|3133.75
14:14:47|3133.77
14:14:48|3133.77
14:14:49|3133.77
14:14:50|3133.8
14:14:52|3133.8
14:14:52|3133.96
14:14:54|3133.96
14:14:55|3133.96
14:14:56|3133.96
14:14:58|3133.96
14:14:59|3133.96
14:15:01|3133.82
14:15:01|3133.64
14:15:03|3133.52
14:15:04|3133.73
14:15:05|3133.61
14:15:06|3133.61
14:15:07|3133.66
14:15:08|3133.66
14:15:09|3133.47
14:15:11|3133.22
14:15:11|3132.73
14:15:12|3132.73
14:15:13|3132.68
14:15:14|3132.4
14:15:16|3132.4
14:15:17|3132.88
14:15:18|3133.83
14:15:18|3133.42
14:15:20|3133.82
14:15:21|3133.79
14:15:22|3133.62
14:15:23|3133.71
14:15:24|3134.
14:15:25|3134.
14:15:26|3133.7
14:15:28|3133.49
14:15:29|3133.73
14:15:29|3133.94
14:15:30|3133.94
14:15:31|3133.85
14:15:32|3133.85
14:15:33|3133.76
14:15:35|3134.09
14:15:35|3134.11
14:15:36|3134.1
14:15:37|3134.1
14:15:38|3134.02
14:15:39|3134.26
14:15:40|3133.98
14:15:42|3134.26
14:15:43|3134.26
14:15:44|3134.16
14:15:45|3134.23
14:15:46|3134.26
14:15:47|3134.26
14:15:48|3134.19
14:15:49|3134.3
14:15:50|3134.13
14:15:51|3134.26
14:15:52|3134.41
14:15:53|3134.38
14:15:54|3134.34
14:15:55|3134.26
14:15:56|3134.26
14:15:57|3134.4
14:15:59|3134.45
14:16:00|3134.45
14:16:02|3134.4
14:16:03|3134.35
14:16:04|3134.35
14:16:05|3133.93
14:16:06|3134.08
14:16:07|3134.08
14:16:08|3134.19
14:16:09|3134.19
14:16:10|3134.28
14:16:11|3134.24
14:16:12|3134.15
14:16:14|3134.11
14:16:14|3134.16
14:16:15|3134.16
14:16:16|3134.36
14:16:18|3134.36
14:16:19|3134.25
14:16:20|3135.5
14:16:20|3135.3
14:16:22|3135.24
14:16:23|3133.44
14:16:24|3134.93
14:16:25|3134.94
14:16:26|3134.81
14:16:27|3135.06
14:16:28|3135.09
14:16:29|3135.04
14:16:30|3135.04
14:16:31|3135.09
14:16:32|3135.39
14:16:33|3135.33
14:16:34|3135.4
14:16:35|3135.4
14:16:36|3135.4
14:16:38|3135.72
14:16:38|3135.8
14:16:39|3136.67
14:16:40|3136.8
14:16:41|3136.73
14:16:43|3136.59
14:16:44|3136.07
14:16:45|3136.44
14:16:45|3136.77
14:16:46|3136.35
14:16:48|3136.38
14:16:49|3136.17
14:16:49|3136.17
14:16:50|3136.67
14:16:51|3136.71
14:16:52|3136.6
14:16:53|3136.6
14:16:55|3136.66
14:16:55|3136.66
14:16:56|3136.
14:16:58|3136.44
14:17:00|3136.2
14:17:01|3136.
14:17:02|3135.25
14:17:03|3135.23
14:17:04|3134.99
14:17:06|3134.48
14:17:07|3134.69
14:17:08|3135.11
14:17:10|3134.81
14:17:10|3134.82
14:17:12|3135.
14:17:13|3134.8
14:17:14|3135.28
14:17:15|3134.76
14:17:16|3134.69
14:17:17|3134.67
14:17:19|3134.71
14:17:19|3134.61
14:17:21|3134.61
14:17:21|3134.61
14:17:22|3134.66
14:17:24|3134.72
14:17:25|3134.48
14:17:25|3134.52
14:17:27|3134.53
14:17:27|3134.53
14:17:29|3134.53
14:17:31|3134.66
14:17:32|3134.43
14:17:32|3134.71
14:17:35|3134.5
14:17:36|3134.93
14:17:37|3134.8
14:17:38|3134.86
14:17:39|3134.86
14:17:40|3134.86
14:17:41|3134.86
14:17:42|3134.53
14:17:43|3134.53
14:17:44|3134.87
14:17:45|3134.87
14:17:46|3134.73
14:17:48|3134.77
14:17:48|3134.77
14:17:50|3135.4
14:17:51|3135.48
14:17:52|3136.01
14:17:53|3136.
14:17:54|3135.81
14:17:54|3135.81
14:17:56|3136.14
14:17:56|3136.37
14:17:58|3136.45
14:18:00|3136.05
14:18:00|3135.79
14:18:02|3136.02
14:18:03|3135.81
14:18:04|3135.69
14:18:05|3134.93
14:18:06|3135.02
14:18:07|3134.42
14:18:08|3134.42
14:18:10|3134.29
14:18:10|3134.23
14:18:11|3134.23
14:18:12|3134.05
14:18:14|3134.32
14:18:15|3133.84
14:18:15|3133.55
14:18:17|3133.59
14:18:18|3133.53
14:18:20|3133.66
14:18:21|3133.77
14:18:21|3133.67
14:18:23|3133.65
14:18:23|3133.48
14:18:25|3133.33
14:18:26|3133.56
14:18:27|3133.53
14:18:28|3133.71
14:18:29|3133.57
14:18:30|3133.73
14:18:31|3133.71
14:18:33|3133.71
14:18:33|3133.71
14:18:34|3133.71
14:18:35|3133.82
14:18:37|3133.82
14:18:37|3133.82
14:18:38|3133.93
14:18:39|3133.93
14:18:41|3133.81
14:18:41|3133.87
14:18:42|3133.55
14:18:43|3133.55
14:18:44|3133.53
14:18:45|3133.71
14:18:47|3133.37
14:18:48|3133.68
14:18:49|3133.64
14:18:49|3133.58
14:18:51|3133.58
14:18:52|3133.58
14:18:53|3133.65
14:18:54|3133.65
14:18:55|3133.65
14:18:56|3133.65
14:18:57|3133.65
14:18:58|3133.65
14:18:59|3133.65
14:19:00|3133.55
14:19:02|3133.48
14:19:03|3133.6
14:19:04|3133.6
14:19:05|3133.
14:19:07|3133.
14:19:08|3133.3
14:19:09|3133.26
14:19:09|3133.71
14:19:10|3133.85
14:19:12|3133.85
14:19:13|3133.84
14:19:14|3133.85
14:19:15|3133.77
14:19:15|3133.74
14:19:18|3133.87
14:19:18|3133.81
14:19:20|3134.01
14:19:21|3134.01
14:19:22|3133.86
14:19:23|3133.7
14:19:24|3133.88
14:19:25|3133.61
14:19:26|3133.69
14:19:27|3133.69
14:19:28|3133.69
14:19:29|3133.69
14:19:30|3133.69
14:19:31|3133.65
14:19:33|3133.65
14:19:33|3133.78
14:19:34|3133.78
14:19:35|3133.64
14:19:37|3133.64
14:19:37|3133.8
14:19:39|3134.11
14:19:39|3134.11
14:19:41|3133.92
14:19:42|3133.55
14:19:43|3133.7
14:19:43|3133.83
14:19:44|3134.09
14:19:46|3133.87
14:19:47|3134.23
14:19:47|3134.23
14:19:49|3133.95
14:19:50|3133.95
14:19:51|3133.71
14:19:52|3133.78
14:19:53|3133.93
14:19:54|3133.7
14:19:54|3133.61
14:19:55|3133.38
14:19:57|3133.36
14:19:58|3133.36
14:19:58|3133.36
14:19:59|3133.36
14:20:02|3133.46
14:20:03|3133.53
14:20:04|3133.79
14:20:05|3133.72
14:20:06|3134.06
14:20:07|3134.18
14:20:09|3134.03
14:20:10|3134.29
14:20:10|3134.29
14:20:12|3134.22
14:20:13|3134.22
14:20:14|3134.22
14:20:15|3133.55
14:20:16|3133.55
14:20:17|3133.48
14:20:18|3133.59
14:20:19|3133.59
14:20:20|3133.54
14:20:21|3133.55
14:20:23|3133.58
14:20:23|3133.63
14:20:24|3133.27
14:20:25|3132.43
14:20:26|3132.91
14:20:27|3132.91
14:20:28|3132.78
14:20:30|3132.83
14:20:30|3132.84
14:20:31|3132.79
14:20:33|3132.79
14:20:33|3132.69
14:20:34|3132.44
14:20:36|3132.71
14:20:36|3132.21
14:20:37|3131.94
14:20:38|3132.32
14:20:39|3132.08
14:20:40|3132.2
14:20:41|3132.26
14:20:43|3132.14
14:20:44|3132.32
14:20:45|3132.64
14:20:46|3132.9
14:20:47|3132.51
14:20:48|3131.51
14:20:49|3131.76
14:20:49|3131.86
14:20:51|3131.68
14:20:52|3131.68
14:20:53|3131.93
14:20:54|3131.77
14:20:55|3132.19
14:20:56|3131.75
14:20:57|3130.98
14:20:58|3131.16
14:20:59|3131.12
14:21:00|3130.79
14:21:01|3130.77
14:21:03|3130.88
14:21:04|3130.88
14:21:05|3131.52
14:21:06|3131.52
14:21:07|3131.52
14:21:08|3131.52
14:21:09|3131.06
14:21:11|3131.06
14:21:11|3131.39
14:21:13|3131.39
14:21:13|3131.01
14:21:15|3131.01
14:21:15|3131.2
14:21:17|3131.2
14:21:17|3131.53
14:21:18|3131.53
14:21:20|3131.51
14:21:21|3132.
14:21:21|3132.
14:21:23|3132.
14:21:24|3132.
14:21:25|3132.
14:21:27|3132.
14:21:28|3131.36
14:21:30|3131.36
14:21:30|3131.36
14:21:32|3131.11
14:21:33|3131.11
14:21:33|3131.11
14:21:35|3131.07
14:21:36|3131.07
14:21:36|3131.16
14:21:38|3131.16
14:21:39|3131.47
14:21:40|3131.47
14:21:42|3131.55
14:21:42|3131.52
14:21:44|3131.52
14:21:45|3131.52
14:21:46|3131.52
14:21:47|3131.52
14:21:48|3131.42
14:21:49|3131.42
14:21:50|3131.79
14:21:51|3131.41
14:21:52|3131.41
14:21:53|3131.41
14:21:54|3131.41
14:21:55|3131.41
14:21:56|3131.55
14:21:58|3131.42
14:21:58|3131.41
14:21:59|3131.41
14:22:00|3131.41
14:22:01|3131.38
14:22:04|3131.3
14:22:05|3131.18
14:22:05|3130.92
14:22:06|3131.39
14:22:07|3131.39
14:22:09|3131.8
14:22:10|3131.56
14:22:11|3131.53
14:22:12|3131.53
14:22:13|3131.63
14:22:15|3131.52
14:22:15|3131.72
14:22:17|3132.14
14:22:17|3132.23
14:22:19|3132.23
14:22:20|3132.41
14:22:21|3132.32
14:22:22|3133.13
14:22:24|3133.09
14:22:24|3133.27
14:22:26|3133.02
14:22:27|3133.02
14:22:27|3132.84
14:22:28|3132.86
14:22:30|3132.95
14:22:31|3132.87
14:22:33|3132.49
14:22:33|3132.09
14:22:35|3131.55
14:22:35|3131.85
14:22:37|3132.3
14:22:37|3132.14
14:22:38|3132.14
14:22:39|3132.14
14:22:40|3132.14
14:22:42|3132.18
14:22:43|3132.37
14:22:44|3132.31
14:22:45|3132.31
14:22:46|3132.48
14:22:47|3132.66
14:22:48|3132.46
14:22:49|3132.46
14:22:50|3132.46
14:22:52|3132.46
14:22:53|3132.2
14:22:53|3132.4
14:22:54|3132.38
14:22:56|3132.37
14:22:56|3131.98
14:22:57|3132.02
14:22:58|3132.27
14:22:59|3132.27
14:23:00|3132.32
14:23:02|3132.62
14:23:03|3132.36
14:23:05|3132.45
14:23:05|3132.45
14:23:07|3132.45
14:23:07|3132.5
14:23:09|3132.5
14:23:10|3133.
14:23:11|3132.97
14:23:12|3132.97
14:23:13|3133.19
14:23:14|3133.19
14:23:16|3132.82
14:23:17|3132.42
14:23:18|3132.62
14:23:18|3132.18
14:23:19|3132.6
14:23:20|3132.6
14:23:21|3132.6
14:23:22|3132.6
14:23:24|3132.72
14:23:25|3132.72
14:23:27|3132.82
14:23:27|3132.82
14:23:28|3133.06
14:23:29|3133.06
14:23:30|3133.06
14:23:31|3132.81
14:23:33|3132.81
14:23:34|3132.84
14:23:34|3132.84
14:23:35|3132.84
14:23:36|3133.21
14:23:37|3133.21
14:23:38|3133.21
14:23:40|3133.05
14:23:41|3132.8
14:23:42|3132.12
14:23:43|3132.23
14:23:44|3132.25
14:23:44|3132.25
14:23:46|3132.44
14:23:47|3132.44
14:23:48|3132.44
14:23:49|3132.44
14:23:50|3132.44
14:23:51|3132.49
14:23:52|3132.49
14:23:53|3132.49
14:23:54|3132.49
14:23:55|3132.49
14:23:56|3132.39
14:23:57|3132.39
14:23:58|3132.24
14:23:59|3132.24
14:24:01|3132.23
14:24:01|3132.64
14:24:02|3132.28
14:24:03|3132.23
14:24:05|3132.
14:24:06|3132.
14:24:07|3132.
14:24:08|3132.05
14:24:10|3132.18
14:24:10|3132.18
14:24:11|3132.18
14:24:12|3132.5
14:24:13|3132.5
14:24:15|3132.73
14:24:15|3133.27
14:24:17|3132.95
14:24:18|3133.28
14:24:18|3133.35
14:24:20|3133.54
14:24:20|3133.17
14:24:22|3133.17
14:24:22|3133.31
14:24:24|3133.25
14:24:24|3133.25
14:24:26|3133.25
14:24:26|3133.3
14:24:28|3133.35
14:24:29|3133.48
14:24:30|3133.65
14:24:31|3133.65
14:24:32|3133.64
14:24:33|3133.64
14:24:34|3133.61
14:24:35|3133.36
14:24:36|3133.43
14:24:37|3133.43
14:24:38|3133.65
14:24:39|3133.65
14:24:40|3133.65
14:24:41|3133.67
14:24:42|3133.67
14:24:43|3133.67
14:24:44|3133.34
14:24:45|3133.34
14:24:46|3133.34
14:24:47|3133.58
14:24:49|3133.58
14:24:50|3133.92
14:24:51|3133.92
14:24:52|3134.08
14:24:52|3134.08
14:24:54|3134.08
14:24:55|3133.9
14:24:56|3133.9
14:24:57|3134.54
14:24:58|3134.54
14:24:59|3134.21
14:25:00|3134.54
14:25:02|3134.68
14:25:02|3134.46
14:25:03|3134.46
14:25:04|3134.46
14:25:06|3134.24
14:25:07|3134.02
14:25:08|3134.06
14:25:10|3133.13
14:25:10|3133.21
14:25:12|3133.27
14:25:14|3133.54
14:25:15|3134.13
14:25:15|3133.87
14:25:16|3134.14
14:25:17|3134.33
14:25:18|3134.2
14:25:19|3134.16
14:25:20|3134.16
14:25:21|3134.12
14:25:22|3132.72
14:25:23|3132.71
14:25:24|3132.71
14:25:25|3132.71
14:25:27|3133.2
14:25:27|3133.37
14:25:28|3132.81
14:25:29|3132.81
14:25:31|3132.81
14:25:32|3133.08
14:25:33|3133.08
14:25:34|3133.08
14:25:35|3133.08
14:25:37|3133.08
14:25:37|3133.45
14:25:39|3133.29
14:25:40|3133.43
14:25:40|3133.43
14:25:42|3133.44
14:25:42|3133.44
14:25:44|3133.32
14:25:45|3133.32
14:25:46|3133.21
14:25:47|3133.08
14:25:49|3133.05
14:25:49|3132.69
14:25:50|3132.69
14:25:51|3132.83
14:25:52|3132.6
14:25:53|3132.6
14:25:54|3132.6
14:25:55|3132.6
14:25:56|3132.47
14:25:57|3132.47
14:25:58|3132.31
14:25:59|3132.31
14:26:00|3132.83
14:26:01|3132.83
14:26:02|3132.83
14:26:03|3132.83
14:26:04|3132.83
14:26:05|3132.83
14:26:07|3132.24
14:26:09|3132.77
14:26:10|3132.52
14:26:11|3132.52
14:26:13|3132.32
14:26:15|3132.32
14:26:15|3132.73
14:26:16|3132.41
14:26:17|3132.41
14:26:18|3132.69
14:26:19|3132.4
14:26:20|3132.4
14:26:21|3132.85
14:26:22|3132.86
14:26:23|3132.66
14:26:25|3132.66
14:26:26|3132.71
14:26:27|3132.61
14:26:28|3132.84
14:26:29|3132.97
14:26:30|3132.53
14:26:31|3132.53
14:26:32|3132.53
14:26:33|3133.19
14:26:34|3133.02
14:26:35|3133.04
14:26:36|3133.03
14:26:37|3133.03
14:26:39|3133.04
14:26:39|3133.04
14:26:40|3133.04
14:26:41|3132.95
14:26:42|3132.95
14:26:43|3132.95
14:26:45|3132.95
14:26:45|3132.95
14:26:47|3132.95
14:26:48|3132.95
14:26:49|3132.95
14:26:49|3133.19
14:26:51|3133.23
14:26:51|3133.1
14:26:53|3133.1
14:26:54|3133.1
14:26:55|3133.33
14:26:56|3133.56
14:26:57|3133.56
14:26:59|3133.15
14:26:59|3133.15
14:27:00|3133.31
14:27:01|3133.31
14:27:02|3133.52
14:27:05|3133.55
14:27:05|3133.26
14:27:06|3133.26
14:27:08|3133.26
14:27:09|3133.56
14:27:10|3133.56
14:27:11|3133.56
14:27:13|3133.56
14:27:13|3133.86
14:27:14|3133.96
14:27:16|3133.74
14:27:16|3134.07
14:27:18|3134.07
14:27:19|3133.98
14:27:20|3133.66
14:27:22|3133.66
14:27:22|3133.66
14:27:23|3133.66
14:27:25|3134.05
14:27:26|3134.05
14:27:27|3134.05
14:27:28|3134.05
14:27:29|3134.05
14:27:30|3134.05
14:27:31|3133.81
14:27:32|3133.72
14:27:33|3133.66
14:27:34|3133.66
14:27:35|3133.5
14:27:36|3133.63
14:27:37|3133.63
14:27:38|3133.4
14:27:39|3133.78
14:27:41|3133.76
14:27:41|3133.76
14:27:42|3133.86
14:27:43|3133.86
14:27:44|3133.86
14:27:46|3134.09
14:27:47|3134.09
14:27:49|3134.09
14:27:50|3134.09
14:27:50|3134.09
14:27:51|3134.09
14:27:53|3134.09
14:27:53|3133.86
14:27:54|3134.06
14:27:55|3134.06
14:27:56|3134.06
14:27:58|3133.92
14:27:58|3133.92
14:27:59|3133.99
14:28:01|3134.16
14:28:01|3134.16
14:28:02|3133.74
14:28:03|3133.98
14:28:05|3134.1
14:28:06|3134.16
14:28:06|3134.16
14:28:07|3134.16
14:28:09|3134.16
14:28:10|3134.29
14:28:10|3134.05
14:28:15|3134.05
14:28:15|3134.46
14:28:17|3134.04
14:28:17|3134.03
14:28:19|3134.26
14:28:20|3134.
14:28:21|3134.3
14:28:22|3133.92
14:28:23|3134.26
14:28:25|3134.22
14:28:25|3134.22
14:28:27|3134.22
14:28:28|3133.9
14:28:28|3133.97
14:28:30|3133.97
14:28:31|3133.99
14:28:32|3133.99
14:28:33|3133.8
14:28:35|3133.71
14:28:36|3133.39
14:28:37|3132.91
14:28:38|3132.91
14:28:39|3132.91
14:28:40|3132.72
14:28:41|3132.96
14:28:41|3133.32
14:28:43|3133.16
14:28:44|3133.13
14:28:44|3133.26
14:28:46|3133.18
14:28:47|3133.13
14:28:48|3133.13
14:28:49|3133.13
14:28:50|3133.23
14:28:51|3133.26
14:28:52|3132.99
14:28:53|3132.95
14:28:54|3132.93
14:28:55|3133.04
14:28:56|3132.95
14:28:57|3132.91
14:28:59|3132.93
14:28:59|3133.08
14:29:00|3133.09
14:29:01|3132.88
14:29:03|3132.84
14:29:04|3132.95
14:29:05|3133.02
14:29:05|3133.02
14:29:07|3133.09
14:29:08|3133.09
14:29:09|3133.36
14:29:11|3133.39
14:29:11|3133.39
14:29:12|3133.39
14:29:13|3133.39
14:29:15|3133.5
14:29:15|3133.61
14:29:18|3133.91
14:29:18|3133.8
14:29:19|3133.8
14:29:21|3133.8
14:29:22|3133.8
14:29:23|3133.8
14:29:25|3133.5
14:29:25|3133.56
14:29:27|3133.56
14:29:28|3133.56
14:29:29|3133.89
14:29:30|3133.89
14:29:31|3133.89
14:29:32|3133.89
14:29:33|3133.89
14:29:33|3133.89
14:29:35|3133.76
14:29:36|3133.49
14:29:37|3133.59
14:29:38|3133.64
14:29:39|3133.71
14:29:40|3133.71
14:29:41|3133.71
14:29:42|3133.71
14:29:43|3133.77
14:29:44|3133.77
14:29:45|3133.8
14:29:47|3133.78
14:29:48|3133.88
14:29:48|3133.53
14:29:50|3133.53
14:29:50|3133.66
14:29:51|3133.75
14:29:53|3133.75
14:29:54|3133.75
14:29:55|3133.6
14:29:55|3133.6
14:29:57|3133.6
14:29:57|3133.6
14:29:59|3133.4
14:30:00|3133.4
14:30:01|3133.89
14:30:01|3133.77
14:30:03|3133.87
14:30:04|3133.78
14:30:05|3133.57
14:30:07|3133.8
14:30:07|3134.13
14:30:08|3134.13
14:30:10|3133.81
14:30:12|3134.06
14:30:12|3134.06
14:30:14|3134.06
14:30:14|3133.86
14:30:16|3133.86
14:30:17|3133.6
14:30:18|3133.6
14:30:19|3133.6
14:30:20|3133.5
14:30:21|3133.68
14:30:22|3133.47
14:30:22|3133.58
14:30:24|3133.91
14:30:25|3133.77
14:30:26|3133.83
14:30:27|3133.83
14:30:28|3133.83
14:30:29|3134.09
14:30:30|3134.09
14:30:31|3134.04
14:30:32|3134.15
14:30:33|3134.13
14:30:34|3134.13
14:30:35|3134.13
14:30:36|3134.29
14:30:37|3134.43
14:30:38|3134.42
14:30:39|3134.42
14:30:41|3134.41
14:30:41|3134.44
14:30:42|3134.44
14:30:44|3134.44
14:30:45|3133.98
14:30:45|3134.38
14:30:46|3134.38
14:30:48|3134.38
14:30:48|3134.43
14:30:49|3134.72
14:30:50|3134.45
14:30:52|3134.45
14:30:53|3134.39
14:30:54|3134.22
14:30:55|3134.1
14:30:56|3134.34
14:30:57|3134.34
14:30:58|3134.34
14:31:00|3134.34
14:31:01|3133.87
14:31:02|3133.87
14:31:03|3133.87
14:31:04|3133.7
14:31:05|3133.96
14:31:06|3133.92
14:31:08|3134.35
14:31:08|3134.16
14:31:09|3134.16
14:31:10|3134.16
14:31:11|3133.78
14:31:13|3134.24
14:31:15|3134.31
14:31:16|3134.37
14:31:17|3134.37
14:31:19|3134.06
14:31:20|3134.34
14:31:21|3134.37
14:31:22|3134.46
14:31:23|3134.46
14:31:24|3134.46
14:31:25|3134.46
14:31:26|3134.46
14:31:27|3134.46
14:31:29|3134.52
14:31:29|3134.52
14:31:30|3134.01
14:31:32|3133.94
14:31:32|3134.14
14:31:33|3134.14
14:31:35|3134.24
14:31:35|3134.36
14:31:37|3134.29
14:31:38|3134.33
14:31:38|3134.33
14:31:40|3134.27
14:31:41|3134.27
14:31:42|3134.27
14:31:43|3134.27
14:31:44|3134.27
14:31:45|3134.27
14:31:46|3134.27
14:31:47|3134.27
14:31:48|3134.27
14:31:49|3134.27
14:31:50|3134.58
14:31:51|3134.66
14:31:52|3134.66
14:31:53|3134.66
14:31:54|3134.38
14:31:55|3134.32
14:31:56|3134.24
14:31:57|3134.24
14:31:58|3134.19
14:31:59|3134.19
14:32:00|3134.21
14:32:02|3134.18
14:32:03|3134.18
14:32:03|3134.18
14:32:05|3134.18
14:32:06|3134.18
14:32:06|3134.18
14:32:08|3134.02
14:32:09|3134.02
14:32:10|3134.47
14:32:11|3134.27
14:32:12|3134.27
14:32:13|3134.54
14:32:15|3134.37
14:32:17|3134.45
14:32:17|3134.4
14:32:18|3134.4
14:32:20|3134.4
14:32:20|3134.51
14:32:21|3134.51
14:32:23|3134.59
14:32:24|3134.41
14:32:25|3134.41
14:32:26|3134.41
14:32:27|3134.41
14:32:29|3134.41
14:32:29|3134.17
14:32:31|3134.49
14:32:31|3134.69
14:32:33|3134.65
14:32:34|3134.65
14:32:35|3134.4
14:32:36|3134.4
14:32:37|3134.
14:32:38|3134.27
14:32:39|3134.32
14:32:40|3134.32
14:32:41|3134.32
14:32:42|3134.2
14:32:43|3134.3
14:32:44|3134.04
14:32:46|3134.18
14:32:46|3133.97
14:32:48|3133.97
14:32:48|3133.97
14:32:49|3133.97
14:32:50|3133.97
14:32:51|3133.97
14:32:52|3133.97
14:32:54|3133.97
14:32:55|3133.95
14:32:55|3133.97
14:32:57|3133.97
14:32:57|3134.3
14:32:59|3134.27
14:33:00|3134.27
14:33:01|3134.21
14:33:02|3134.5
14:33:03|3134.11
14:33:04|3134.11
14:33:05|3134.11
14:33:07|3134.11
14:33:07|3134.11
14:33:08|3134.11
14:33:09|3134.19
14:33:11|3134.11
14:33:12|3134.05
14:33:13|3134.31
14:33:15|3134.31
14:33:16|3134.31
14:33:17|3134.05
14:33:18|3134.05
14:33:19|3134.05
14:33:20|3133.95
14:33:22|3133.95
14:33:23|3133.95
14:33:24|3133.95
14:33:24|3134.3
14:33:26|3134.41
14:33:27|3134.33
14:33:28|3134.21
14:33:29|3134.21
14:33:30|3134.21
14:33:31|3133.97
14:33:32|3133.97
14:33:33|3133.97
14:33:34|3134.21
14:33:36|3134.22
14:33:36|3134.22
14:33:38|3134.22
14:33:39|3134.31
14:33:40|3134.25
14:33:41|3134.26
14:33:43|3134.41
14:33:44|3134.2
14:33:44|3134.2
14:33:45|3134.28
14:33:46|3134.28
14:33:48|3134.32
14:33:49|3134.25
14:33:50|3134.15
14:33:51|3134.22
14:33:52|3134.31
14:33:54|3134.2
14:33:54|3134.42
14:33:55|3134.28
14:33:56|3134.42
14:33:58|3134.44
14:33:58|3134.44
14:33:59|3134.37
14:34:01|3134.06
14:34:02|3134.
14:34:03|3134.
14:34:04|3134.09
14:34:05|3134.09
14:34:06|3134.09
14:34:07|3134.01
14:34:08|3134.01
14:34:09|3134.02
14:34:10|3134.02
14:34:11|3134.02
14:34:13|3134.02
14:34:13|3134.09
14:34:15|3133.69
14:34:17|3134.11
14:34:19|3134.36
14:34:21|3134.17
14:34:22|3134.17
14:34:22|3134.17
14:34:23|3134.28
14:34:25|3134.28
14:34:25|3133.87
14:34:27|3133.78
14:34:28|3133.78
14:34:29|3133.73
14:34:30|3132.51
14:34:31|3132.25
14:34:32|3132.29
14:34:33|3132.61
14:34:34|3132.61
14:34:35|3132.81
14:34:36|3132.44
14:34:37|3132.37
14:34:38|3132.37
14:34:39|3132.5
14:34:41|3132.22
14:34:41|3132.37
14:34:42|3132.37
14:34:43|3132.05
14:34:44|3132.04
14:34:46|3131.71
14:34:46|3131.95
14:34:47|3131.71
14:34:48|3131.73
14:34:49|3131.73
14:34:50|3131.73
14:34:51|3131.75
14:34:53|3131.64
14:34:53|3131.51
14:34:55|3131.51
14:34:55|3131.83
14:34:57|3131.82
14:34:58|3131.63
14:34:59|3132.18
14:35:00|3131.76
14:35:01|3131.76
14:35:02|3132.25
14:35:02|3132.25
14:35:04|3132.25
14:35:05|3131.89
14:35:06|3131.99
14:35:07|3132.
14:35:08|3132.04
14:35:09|3131.95
14:35:10|3131.95
14:35:11|3131.95
14:35:13|3131.09
14:35:14|3131.31
14:35:15|3131.26
14:35:16|3131.04
14:35:16|3131.01
14:35:17|3130.38
14:35:19|3130.73
14:35:20|3130.82
14:35:21|3130.67
14:35:22|3130.68
14:35:23|3130.55
14:35:24|3130.19
14:35:26|3130.42
14:35:26|3130.68
14:35:28|3130.31
14:35:28|3130.35
14:35:29|3130.48
14:35:31|3129.92
14:35:32|3130.66
14:35:34|3130.37
14:35:34|3130.37
14:35:35|3130.62
14:35:37|3130.39
14:35:37|3130.39
14:35:39|3130.95
14:35:41|3131.2
14:35:41|3131.9
14:35:42|3131.93
14:35:44|3132.34
14:35:44|3132.34
14:35:46|3132.03
14:35:47|3132.2
14:35:47|3132.12
14:35:49|3132.12
14:35:50|3132.37
14:35:50|3132.52
14:35:51|3132.57
14:35:52|3132.21
14:35:53|3132.62
14:35:54|3132.79
14:35:56|3133.01
14:35:57|3132.14
14:35:58|3132.19
14:35:58|3132.03
14:35:59|3132.11
14:36:01|3131.82
14:36:01|3131.52
14:36:02|3131.6
14:36:04|3130.91
14:36:05|3130.65
14:36:06|3130.99
14:36:07|3130.95
14:36:08|3131.02
14:36:09|3131.02
14:36:10|3131.07
14:36:11|3130.95
14:36:12|3130.74
14:36:14|3130.62
14:36:14|3130.62
14:36:15|3130.62
14:36:16|3130.52
14:36:18|3130.86
14:36:19|3130.6
14:36:20|3130.71
14:36:21|3130.66
14:36:22|3130.88
14:36:23|3131.21
14:36:24|3131.3
14:36:25|3131.3
14:36:26|3131.28
14:36:28|3131.35
14:36:28|3131.55
14:36:29|3131.72
14:36:30|3131.72
14:36:31|3131.93
14:36:33|3132.43
14:36:34|3132.8
14:36:34|3132.92
14:36:36|3132.92
14:36:37|3133.22
14:36:38|3133.3
14:36:38|3133.25
14:36:40|3133.05
14:36:41|3133.46
14:36:42|3133.39
14:36:43|3133.25
14:36:44|3132.89
14:36:46|3133.15
14:36:47|3133.36
14:36:48|3133.36
14:36:48|3133.36
14:36:49|3133.19
14:36:50|3133.19
14:36:51|3133.12
14:36:52|3133.09
14:36:53|3133.12
14:36:54|3133.11
14:36:55|3133.03
14:36:56|3133.07
14:36:57|3133.21
14:36:58|3133.21
14:37:00|3133.23
14:37:01|3132.66
14:37:01|3133.06
14:37:03|3132.97
14:37:03|3133.4
14:37:04|3133.46
14:37:05|3133.36
14:37:06|3133.49
14:37:08|3133.42
14:37:09|3134.84
14:37:09|3135.34
14:37:11|3135.26
14:37:12|3135.48
14:37:13|3135.2
14:37:14|3135.41
14:37:15|3135.53
14:37:16|3135.39
14:37:17|3135.36
14:37:19|3135.27
14:37:21|3135.74
14:37:23|3137.3
14:37:24|3137.57
14:37:25|3137.47
14:37:26|3137.95
14:37:27|3138.06
14:37:28|3138.12
14:37:29|3137.88
14:37:31|3137.87
14:37:31|3137.87
14:37:33|3138.16
14:37:33|3138.33
14:37:34|3138.47
14:37:35|3138.45
14:37:37|3137.83
14:37:38|3138.05
14:37:38|3138.05
14:37:40|3137.67
14:37:43|3137.59
14:37:44|3137.56
14:37:44|3137.17
14:37:45|3137.26
14:37:46|3137.47
14:37:47|3137.51
14:37:48|3137.48
14:37:49|3137.48
14:37:51|3137.46
14:37:52|3137.53
14:37:52|3137.41
14:37:53|3137.58
14:37:55|3137.65
14:37:55|3137.5
14:37:57|3137.5
14:37:58|3137.5
14:37:59|3137.5
14:38:00|3137.72
14:38:01|3138.11
14:38:02|3138.3
14:38:02|3138.06
14:38:04|3137.37
14:38:05|3137.29
14:38:05|3137.45
14:38:06|3137.53
14:38:08|3137.53
14:38:08|3137.72
14:38:09|3137.77
14:38:10|3137.79
14:38:11|3137.79
14:38:12|3137.61
14:38:14|3137.2
14:38:15|3137.04
14:38:16|3136.98
14:38:17|3137.2
14:38:18|3136.92
14:38:20|3137.21
14:38:21|3137.21
14:38:22|3137.21
14:38:24|3137.2
14:38:25|3137.88
14:38:26|3137.99
14:38:27|3138.2
14:38:29|3138.69
14:38:30|3138.42
14:38:31|3138.41
14:38:31|3138.41
14:38:32|3138.41
14:38:34|3138.6
14:38:34|3138.68
14:38:36|3138.68
14:38:36|3138.6
14:38:38|3138.6
14:38:39|3139.09
14:38:40|3139.09
14:38:41|3139.2
14:38:43|3138.91
14:38:44|3139.3
14:38:45|3139.37
14:38:47|3139.54
14:38:48|3139.63
14:38:49|3139.47
14:38:49|3139.32
14:38:51|3139.85
14:38:51|3139.66
14:38:53|3139.3
14:38:53|3139.42
14:38:55|3139.34
14:38:56|3139.4
14:38:57|3139.84
14:38:58|3139.95
14:38:59|3139.6
14:39:00|3139.88
14:39:01|3139.76
14:39:02|3139.99
14:39:03|3140.24
14:39:04|3139.93
14:39:05|3139.57
14:39:06|3139.67
14:39:07|3139.8
14:39:08|3139.8
14:39:09|3139.8
14:39:10|3139.65
14:39:11|3139.2
14:39:12|3139.02
14:39:13|3139.5
14:39:14|3139.85
14:39:15|3139.45
14:39:16|3139.45
14:39:18|3139.45
14:39:18|3139.89
14:39:20|3139.89
14:39:21|3139.89
14:39:22|3139.44
14:39:24|3139.6
14:39:25|3139.6
14:39:25|3139.61
14:39:27|3139.78
14:39:27|3140.05
14:39:29|3140.05
14:39:29|3140.1
14:39:30|3140.36
14:39:32|3140.44
14:39:33|3140.54
14:39:34|3140.28
14:39:36|3140.34
14:39:37|3140.53
14:39:39|3141.25
14:39:39|3141.25
14:39:40|3141.28
14:39:42|3141.39
14:39:43|3141.54
14:39:44|3141.54
14:39:44|3141.43
14:39:46|3141.09
14:39:47|3140.74
14:39:48|3140.68
14:39:49|3140.64
14:39:50|3140.59
14:39:51|3141.03
14:39:52|3141.19
14:39:53|3141.14
14:39:54|3141.24
14:39:55|3141.38
14:39:56|3140.93
14:39:57|3140.94
14:39:59|3141.16
14:40:00|3140.89
14:40:00|3140.49
14:40:02|3141.03
14:40:02|3140.35
14:40:04|3140.07
14:40:05|3140.
14:40:06|3139.32
14:40:07|3139.53
14:40:08|3139.11
14:40:10|3139.06
14:40:10|3138.9
14:40:12|3138.88
14:40:13|3138.96
14:40:13|3139.
14:40:14|3138.79
14:40:16|3138.83
14:40:17|3139.07
14:40:17|3139.59
14:40:19|3139.01
14:40:20|3139.01
14:40:22|3139.13
14:40:23|3139.39
14:40:24|3139.39
14:40:24|3139.85
14:40:26|3140.23
14:40:27|3140.49
14:40:27|3140.5
14:40:28|3140.5
14:40:30|3140.73
14:40:31|3140.73
14:40:32|3141.23
14:40:33|3140.79
14:40:34|3141.35
14:40:36|3141.35
14:40:36|3141.5
14:40:37|3141.39
14:40:38|3141.6
14:40:39|3141.6
14:40:41|3141.46
14:40:42|3140.56
14:40:43|3140.47
14:40:44|3140.38
14:40:45|3140.21
14:40:45|3139.98
14:40:46|3139.59
14:40:48|3139.8
14:40:49|3139.8
14:40:49|3140.01
14:40:51|3140.07
14:40:52|3140.66
14:40:53|3140.72
14:40:54|3140.72
14:40:55|3140.68
14:40:56|3140.49
14:40:57|3140.41
14:40:58|3139.88
14:40:59|3140.06
14:41:00|3140.18
14:41:01|3139.59
14:41:02|3139.01
14:41:03|3138.41
14:41:04|3138.76
14:41:05|3138.66
14:41:06|3138.66
14:41:07|3138.89
14:41:08|3138.89
14:41:10|3138.38
14:41:11|3138.47
14:41:11|3138.47
14:41:12|3138.67
14:41:14|3138.71
14:41:14|3138.77
14:41:16|3139.08
14:41:17|3139.09
14:41:18|3139.1
14:41:19|3139.18
14:41:19|3139.08
14:41:21|3139.08
14:41:23|3139.08
14:41:23|3139.08
14:41:25|3139.08
14:41:26|3139.07
14:41:27|3138.95
14:41:28|3138.51
14:41:29|3138.36
14:41:31|3138.1
14:41:32|3138.21
14:41:33|3138.45
14:41:34|3138.41
14:41:35|3138.34
14:41:37|3138.47
14:41:37|3138.62
14:41:38|3138.62
14:41:40|3138.62
14:41:41|3138.54
14:41:41|3138.54
14:41:42|3138.47
14:41:44|3138.47
14:41:45|3138.36
14:41:46|3138.35
14:41:47|3138.54
14:41:48|3138.54
14:41:49|3138.79
14:41:50|3138.79
14:41:51|3138.79
14:41:52|3138.79
14:41:53|3138.74
14:41:55|3138.74
14:41:55|3138.74
14:41:56|3138.74
14:41:57|3138.71
14:41:58|3138.75
14:41:59|3138.99
14:42:00|3138.99
14:42:01|3138.93
14:42:02|3138.93
14:42:03|3138.92
14:42:04|3138.79
14:42:05|3138.79
14:42:06|3138.79
14:42:07|3139.12
14:42:09|3139.12
14:42:09|3139.12
14:42:10|3139.48
14:42:11|3139.33
14:42:13|3139.72
14:42:13|3139.67
14:42:14|3139.64
14:42:15|3139.63
14:42:17|3139.63
14:42:18|3140.03
14:42:18|3140.15
14:42:19|3140.33
14:42:20|3140.33
14:42:21|3140.59
14:42:23|3140.73
14:42:26|3140.73
14:42:26|3140.48
14:42:28|3140.48
14:42:29|3140.71
14:42:29|3140.71
14:42:31|3140.71
14:42:31|3140.71
14:42:33|3140.35
14:42:35|3140.76
14:42:36|3140.52
14:42:37|3140.54
14:42:38|3140.35
14:42:40|3140.66
14:42:40|3142.61
14:42:41|3142.47
14:42:43|3142.42
14:42:44|3141.84
14:42:44|3142.
14:42:45|3142.14
14:42:46|3142.4
14:42:47|3142.73
14:42:48|3142.58
14:42:49|3142.77
14:42:50|3142.76
14:42:52|3142.74
14:42:53|3142.57
14:42:53|3142.68
14:42:55|3142.31
14:42:56|3142.31
14:42:56|3142.54
14:42:58|3142.18
14:42:59|3142.34
14:43:00|3142.52
14:43:01|3142.67
14:43:02|3142.81
14:43:03|3143.04
14:43:04|3143.24
14:43:06|3143.54
14:43:06|3143.5
14:43:07|3143.59
14:43:09|3143.78
14:43:09|3143.6
14:43:11|3144.57
14:43:12|3144.8
14:43:13|3145.05
14:43:14|3145.33
14:43:15|3145.77
14:43:16|3145.6
14:43:17|3145.6
14:43:18|3145.72
14:43:19|3146.06
14:43:20|3145.38
14:43:21|3145.85
14:43:22|3145.93
14:43:24|3146.22
14:43:24|3145.81
14:43:25|3146.25
14:43:26|3145.81
14:43:27|3145.79
14:43:28|3145.94
14:43:31|3145.84
14:43:32|3145.79
14:43:33|3145.74
14:43:34|3146.26
14:43:35|3146.26
14:43:36|3146.61
14:43:38|3146.37
14:43:39|3145.98
14:43:40|3146.59
14:43:41|3146.83
14:43:42|3147.1
14:43:42|3147.02
14:43:43|3147.02
14:43:45|3146.52
14:43:46|3146.66
14:43:46|3146.86
14:43:48|3146.82
14:43:49|3146.84
14:43:50|3146.37
14:43:51|3146.6
14:43:52|3146.36
14:43:53|3146.26
14:43:54|3146.3
14:43:55|3146.24
14:43:57|3146.23
14:43:59|3146.49
14:44:00|3146.09
14:44:00|3146.09
14:44:02|3146.16
14:44:02|3146.08
14:44:03|3145.55
14:44:04|3145.49
14:44:05|3145.7
14:44:07|3145.7
14:44:07|3145.7
14:44:09|3145.41
14:44:09|3145.24
14:44:11|3145.24
14:44:12|3145.14
14:44:14|3144.68
14:44:14|3144.85
14:44:15|3145.26
14:44:16|3145.04
14:44:18|3145.07
14:44:19|3145.24
14:44:19|3144.96
14:44:21|3144.96
14:44:21|3144.96
14:44:23|3145.34
14:44:24|3145.34
14:44:26|3144.81
14:44:26|3145.09
14:44:28|3145.15
14:44:29|3145.15
14:44:30|3145.31
14:44:31|3145.31
14:44:32|3145.31
14:44:33|3145.31
14:44:34|3145.44
14:44:35|3145.32
14:44:37|3144.92
14:44:37|3144.94
14:44:39|3144.96
14:44:40|3144.9
14:44:40|3144.68
14:44:41|3144.76
14:44:43|3144.76
14:44:43|3144.76
14:44:45|3144.54
14:44:45|3144.74
14:44:47|3144.74
14:44:49|3144.58
14:44:50|3144.75
14:44:51|3144.71
14:44:53|3144.85
14:44:54|3144.96
14:44:55|3144.75
14:44:55|3144.9
14:44:57|3144.75
14:44:58|3144.68
14:44:59|3144.68
14:45:00|3144.74
14:45:01|3144.15
14:45:02|3144.61
14:45:03|3144.56
14:45:04|3144.12
14:45:05|3144.18
14:45:06|3143.78
14:45:07|3144.46
14:45:09|3144.01
14:45:09|3143.57
14:45:10|3143.81
14:45:11|3143.82
14:45:13|3143.97
14:45:13|3143.77
14:45:14|3143.61
14:45:15|3143.44
14:45:16|3143.46
14:45:17|3143.79
14:45:18|3144.04
14:45:19|3144.26
14:45:20|3144.07
14:45:21|3144.42
14:45:23|3144.97
14:45:24|3145.49
14:45:25|3145.52
14:45:25|3145.84
14:45:28|3146.65
14:45:30|3147.34
14:45:31|3147.6
14:45:32|3147.33
14:45:33|3148.11
14:45:35|3146.45
14:45:36|3146.79
14:45:37|3146.82
14:45:39|3146.74
14:45:39|3146.9
14:45:40|3147.28
14:45:42|3146.99
14:45:44|3147.29
14:45:44|3147.59
14:45:45|3147.4
14:45:46|3147.45
14:45:48|3147.6
14:45:49|3146.66
14:45:50|3147.67
14:45:52|3147.6
14:45:52|3147.61
14:45:54|3147.41
14:45:55|3147.69
14:45:56|3147.98
14:45:57|3147.8
14:45:59|3148.3
14:45:59|3148.25
14:46:01|3148.4
14:46:02|3148.91
14:46:03|3148.98
14:46:04|3148.98
14:46:05|3148.69
14:46:06|3149.17
14:46:07|3149.09
14:46:08|3148.97
14:46:09|3149.51
14:46:10|3149.67
14:46:11|3150.09
14:46:12|3150.44
14:46:13|3150.09
14:46:15|3150.27
14:46:15|3150.31
14:46:17|3150.48
14:46:18|3150.59
14:46:19|3150.93
14:46:20|3150.58
14:46:20|3150.46
14:46:22|3150.4
14:46:22|3150.12
14:46:23|3150.13
14:46:24|3150.13
14:46:26|3150.02
14:46:28|3149.96
14:46:29|3150.23
14:46:29|3150.25
14:46:30|3150.
14:46:33|3149.46
14:46:33|3149.08
14:46:35|3149.87
14:46:37|3149.57
14:46:37|3149.64
14:46:39|3149.64
14:46:40|3148.7
14:46:40|3148.23
14:46:42|3148.24
14:46:43|3147.82
14:46:43|3148.11
14:46:44|3148.06
14:46:46|3147.84
14:46:47|3147.21
14:46:47|3147.34
14:46:49|3147.49
14:46:51|3147.14
14:46:51|3147.79
14:46:52|3148.39
14:46:53|3148.39
14:46:56|3148.35
14:46:57|3148.35
14:46:58|3148.43
14:46:59|3148.5
14:47:00|3148.53
14:47:01|3148.23
14:47:02|3148.25
14:47:03|3148.25
14:47:04|3147.87
14:47:05|3147.4
14:47:06|3147.25
14:47:07|3147.37
14:47:08|3147.
14:47:09|3146.74
14:47:10|3146.71
14:47:11|3146.8
14:47:12|3146.95
14:47:13|3146.52
14:47:14|3146.63
14:47:16|3146.49
14:47:17|3145.81
14:47:17|3145.5
14:47:19|3145.24
14:47:20|3145.8
14:47:21|3145.99
14:47:22|3146.03
14:47:23|3146.03
14:47:24|3146.15
14:47:25|3146.54
14:47:26|3146.54
14:47:27|3147.06
14:47:29|3147.7
14:47:30|3147.03
14:47:30|3146.83
14:47:32|3147.11
14:47:33|3146.79
14:47:35|3147.4
14:47:36|3147.41
14:47:37|3147.35
14:47:38|3147.17
14:47:39|3147.66
14:47:40|3147.74
14:47:41|3147.99
14:47:43|3147.63
14:47:43|3147.74
14:47:44|3147.74
14:47:45|3147.76
14:47:47|3147.76
14:47:47|3147.76
14:47:48|3147.99
14:47:49|3147.99
14:47:51|3148.2
14:47:52|3147.85
14:47:53|3147.92
14:47:54|3147.93
14:47:55|3148.13
14:47:56|3148.11
14:47:57|3147.82
14:47:58|3147.79
14:47:59|3147.79
14:48:01|3147.79
14:48:01|3147.71
14:48:02|3147.34
14:48:03|3147.54
14:48:04|3147.53
14:48:06|3147.46
14:48:06|3147.76
14:48:07|3147.87
14:48:08|3147.99
14:48:09|3148.18
14:48:11|3147.73
14:48:11|3147.97
14:48:13|3147.97
14:48:14|3147.97
14:48:15|3147.8
14:48:16|3147.8
14:48:17|3148.1
14:48:18|3148.05
14:48:20|3148.14
14:48:21|3146.6
14:48:22|3146.8
14:48:23|3146.5
14:48:24|3146.4
14:48:25|3146.69
14:48:27|3146.61
14:48:27|3146.61
14:48:29|3146.51
14:48:31|3146.18
14:48:32|3146.07
14:48:33|3145.39
14:48:35|3145.97
14:48:36|3145.42
14:48:37|3145.37
14:48:38|3144.65
14:48:39|3144.36
14:48:40|3144.38
14:48:41|3144.05
14:48:42|3144.13
14:48:43|3144.25
14:48:45|3144.48
14:48:45|3144.75
14:48:46|3144.79
14:48:48|3144.68
14:48:49|3144.33
14:48:50|3144.07
14:48:51|3144.27
14:48:52|3144.35
14:48:53|3144.35
14:48:54|3144.36
14:48:55|3144.35
14:48:57|3144.95
14:48:58|3144.61
14:48:58|3144.69
14:49:00|3144.85
14:49:00|3144.59
14:49:02|3144.59
14:49:03|3144.21
14:49:04|3144.33
14:49:05|3144.33
14:49:06|3143.75
14:49:07|3144.16
14:49:08|3144.19
14:49:09|3144.19
14:49:10|3144.19
14:49:11|3144.19
14:49:12|3143.82
14:49:13|3143.63
14:49:14|3144.
14:49:15|3143.99
14:49:16|3143.19
14:49:17|3142.8
14:49:18|3143.84
14:49:19|3143.67
14:49:20|3143.72
14:49:21|3143.77
14:49:23|3143.79
14:49:23|3144.
14:49:24|3144.3
14:49:26|3144.22
14:49:26|3144.92
14:49:28|3144.69
14:49:28|3145.17
14:49:31|3145.75
14:49:32|3144.85
14:49:32|3144.48
14:49:33|3144.79
14:49:35|3144.87
14:49:36|3145.21
14:49:37|3145.27
14:49:37|3145.34
14:49:38|3145.22
14:49:39|3145.57
14:49:40|3145.57
14:49:41|3145.54
14:49:42|3145.7
14:49:44|3145.64
14:49:46|3145.55
14:49:47|3145.55
14:49:48|3145.55
14:49:48|3145.56
14:49:49|3145.44
14:49:50|3145.44
14:49:51|3145.44
14:49:53|3145.44
14:49:54|3145.44
14:49:55|3145.57
14:49:55|3145.57
14:49:57|3145.57
14:49:58|3145.85
14:49:59|3145.85
14:49:59|3145.85
14:50:01|3145.44
14:50:02|3145.64
14:50:03|3145.64
14:50:04|3145.64
14:50:05|3145.87
14:50:06|3145.66
14:50:07|3145.15
14:50:08|3144.7
14:50:09|3144.57
14:50:10|3145.11
14:50:12|3144.8
14:50:12|3144.48
14:50:14|3144.
14:50:15|3144.
14:50:15|3144.61
14:50:16|3144.64
14:50:17|3144.5
14:50:18|3143.04
14:50:20|3143.01
14:50:20|3142.72
14:50:21|3142.73
14:50:22|3143.11
14:50:24|3142.38
14:50:24|3141.9
14:50:26|3142.1
14:50:26|3142.08
14:50:28|3141.92
14:50:28|3142.22
14:50:29|3142.24
14:50:32|3141.82
14:50:32|3141.68
14:50:34|3141.65
14:50:34|3141.5
14:50:35|3141.59
14:50:37|3141.4
14:50:38|3141.41
14:50:39|3141.47
14:50:40|3141.48
14:50:43|3141.42
14:50:43|3141.3
14:50:45|3141.58
14:50:46|3141.59
14:50:47|3142.16
14:50:48|3142.71
14:50:48|3143.04
14:50:50|3142.73
14:50:51|3142.73
14:50:52|3143.94
14:50:52|3144.63
14:50:54|3144.55
14:50:56|3144.54
14:50:57|3144.63
14:50:58|3144.63
14:50:59|3144.43
14:50:59|3144.55
14:51:01|3144.71
14:51:02|3145.8
14:51:02|3145.31
14:51:04|3145.45
14:51:05|3145.8
14:51:06|3145.97
14:51:07|3145.66
14:51:08|3145.74
14:51:09|3146.15
14:51:11|3145.95
14:51:11|3145.93
14:51:12|3145.93
14:51:13|3146.36
14:51:14|3147.24
14:51:15|3147.06
14:51:16|3147.2
14:51:17|3147.09
14:51:18|3147.1
14:51:19|3147.76
14:51:21|3148.02
14:51:21|3148.27
14:51:22|3147.71
14:51:23|3147.9
14:51:24|3148.15
14:51:25|3148.33
14:51:26|3148.17
14:51:27|3148.69
14:51:28|3148.68
14:51:30|3148.67
14:51:30|3148.59
14:51:32|3148.19
14:51:33|3147.98
14:51:33|3148.37
14:51:35|3148.06
14:51:37|3148.03
14:51:39|3148.03
14:51:39|3148.31
14:51:40|3148.37
14:51:42|3148.39
14:51:42|3148.39
14:51:44|3148.04
14:51:44|3148.04
14:51:45|3148.04
14:51:46|3148.04
14:51:48|3148.04
14:51:49|3149.
14:51:50|3149.03
14:51:51|3148.79
14:51:52|3149.1
14:51:53|3149.4
14:51:55|3149.14
14:51:55|3148.85
14:51:57|3148.82
14:51:58|3148.87
14:51:58|3149.01
14:51:59|3149.33
14:52:01|3149.21
14:52:03|3148.89
14:52:03|3148.97
14:52:04|3148.82
14:52:05|3148.6
14:52:06|3150.06
14:52:07|3149.86
14:52:09|3149.84
14:52:09|3150.16
14:52:11|3151.29
14:52:11|3150.68
14:52:12|3151.75
14:52:14|3151.61
14:52:14|3151.15
14:52:16|3151.39
14:52:16|3151.38
14:52:19|3150.53
14:52:20|3150.59
14:52:21|3152.
14:52:22|3151.21
14:52:22|3151.21
14:52:23|3151.55
14:52:25|3151.19
14:52:26|3151.19
14:52:27|3150.82
14:52:28|3151.18
14:52:29|3151.03
14:52:30|3150.74
14:52:31|3150.75
14:52:32|3150.22
14:52:33|3150.61
14:52:34|3150.38
14:52:36|3150.53
14:52:37|3150.48
14:52:37|3150.52
14:52:39|3151.43
14:52:41|3151.11
14:52:42|3151.11
14:52:43|3151.02
14:52:44|3151.02
14:52:45|3151.02
14:52:45|3151.03
14:52:47|3151.03
14:52:48|3151.03
14:52:49|3150.87
14:52:50|3150.54
14:52:51|3150.79
14:52:52|3150.79
14:52:53|3150.96
14:52:55|3150.96
14:52:56|3150.96
14:52:56|3150.96
14:52:58|3150.96
14:52:59|3150.85
14:53:00|3150.54
14:53:01|3150.54
14:53:02|3150.24
14:53:03|3150.8
14:53:04|3150.8
14:53:05|3150.26
14:53:06|3150.5
14:53:08|3151.05
14:53:08|3150.52
14:53:10|3150.54
14:53:11|3150.92
14:53:11|3150.98
14:53:12|3150.63
14:53:13|3150.63
14:53:15|3150.63
14:53:15|3150.48
14:53:16|3150.64
14:53:17|3150.64
14:53:18|3150.64
14:53:20|3150.37
14:53:20|3150.39
14:53:21|3150.39
14:53:22|3150.67
14:53:24|3150.67
14:53:25|3150.22
14:53:26|3150.58
14:53:27|3150.21
14:53:27|3150.11
14:53:29|3150.08
14:53:31|3150.09
14:53:31|3150.11
14:53:32|3150.11
14:53:34|3150.26
14:53:34|3150.37
14:53:36|3150.37
14:53:38|3150.17
14:53:39|3150.17
14:53:40|3150.4
14:53:40|3150.34
14:53:42|3150.57
14:53:43|3150.6
14:53:44|3150.59
14:53:45|3150.55
14:53:46|3150.74
14:53:47|3150.74
14:53:48|3150.5
14:53:49|3150.26
14:53:50|3150.65
14:53:52|3150.8
14:53:53|3150.7
14:53:54|3150.7
14:53:55|3150.7
14:53:56|3150.7
14:53:57|3150.7
14:53:58|3150.4
14:53:59|3150.31
14:54:00|3150.17
14:54:01|3150.22
14:54:03|3150.22
14:54:03|3150.22
14:54:04|3150.39
14:54:06|3150.7
14:54:06|3150.4
14:54:07|3150.01
14:54:08|3149.95
14:54:09|3150.34
14:54:10|3150.29
14:54:11|3150.29
14:54:12|3150.29
14:54:14|3150.45
14:54:14|3150.67
14:54:16|3150.79
14:54:16|3150.44
14:54:18|3150.56
14:54:19|3150.64
14:54:20|3150.57
14:54:20|3150.57
14:54:22|3150.58
14:54:23|3150.58
14:54:23|3150.79
14:54:25|3150.79
14:54:26|3150.61
14:54:27|3150.57
14:54:28|3150.57
14:54:29|3150.57
14:54:31|3150.99
14:54:32|3150.83
14:54:32|3151.08
14:54:34|3151.08
14:54:36|3151.08
14:54:37|3151.03
14:54:38|3151.03
14:54:40|3151.19
14:54:41|3151.19
14:54:42|3151.43
14:54:43|3151.43
14:54:44|3151.54
14:54:46|3151.25
14:54:46|3151.39
14:54:48|3151.39
14:54:48|3150.65
14:54:49|3150.91
14:54:51|3150.6
14:54:52|3150.6
14:54:53|3150.6
14:54:53|3150.43
14:54:55|3150.52
14:54:56|3150.35
14:54:57|3150.75
14:54:58|3150.69
14:54:59|3150.72
14:55:00|3150.72
14:55:01|3150.27
14:55:02|3150.18
14:55:03|3151.09
14:55:04|3150.69
14:55:05|3151.13
14:55:06|3150.9
14:55:07|3150.89
14:55:08|3150.9
14:55:09|3150.77
14:55:10|3150.72
14:55:11|3151.18
14:55:12|3151.21
14:55:14|3151.15
14:55:14|3151.6
14:55:15|3151.44
14:55:17|3151.21
14:55:17|3151.78
14:55:18|3151.83
14:55:20|3151.94
14:55:21|3151.68
14:55:22|3151.51
14:55:23|3151.11
14:55:25|3151.4
14:55:26|3151.28
14:55:26|3151.18
14:55:28|3151.28
14:55:29|3151.25
14:55:29|3151.47
14:55:31|3150.79
14:55:32|3151.3
14:55:33|3151.31
14:55:34|3151.31
14:55:35|3151.31
14:55:37|3151.39
14:55:39|3151.22
14:55:39|3151.31
14:55:41|3151.26
14:55:42|3151.26
14:55:44|3151.47
14:55:45|3151.39
14:55:46|3151.5
14:55:47|3151.15
14:55:47|3151.1
14:55:49|3151.34
14:55:49|3151.34
14:55:50|3151.34
14:55:52|3151.34
14:55:53|3151.06
14:55:54|3151.06
14:55:55|3151.18
14:55:56|3151.18
14:55:57|3151.18
14:55:58|3151.25
14:55:59|3150.98
14:56:00|3151.1
14:56:01|3151.1
14:56:03|3150.73
14:56:04|3150.9
14:56:05|3150.88
14:56:06|3150.99
14:56:07|3150.99
14:56:07|3151.2
14:56:09|3151.2
14:56:11|3150.97
14:56:12|3150.97
14:56:13|3151.92
14:56:14|3151.31
14:56:15|3151.6
14:56:16|3151.6
14:56:17|3151.5
14:56:18|3151.81
14:56:19|3151.69
14:56:20|3151.77
14:56:21|3151.41
14:56:22|3151.77
14:56:23|3152.19
14:56:24|3150.93
14:56:25|3151.25
14:56:26|3151.26
14:56:27|3151.26
14:56:28|3151.17
14:56:30|3151.24
14:56:30|3151.43
14:56:31|3151.67
14:56:32|3151.41
14:56:33|3151.54
14:56:35|3151.49
14:56:36|3151.52
14:56:36|3151.55
14:56:37|3151.55
14:56:39|3151.57
14:56:40|3151.2
14:56:42|3151.6
14:56:43|3151.73
14:56:45|3151.74
14:56:46|3151.55
14:56:46|3151.96
14:56:47|3151.76
14:56:49|3151.73
14:56:50|3151.86
14:56:51|3151.77
14:56:52|3151.83
14:56:53|3151.82
14:56:54|3152.08
14:56:55|3151.91
14:56:56|3151.91
14:56:57|3151.87
14:56:58|3152.25
14:57:00|3151.74
14:57:01|3151.45
14:57:02|3151.5
14:57:03|3151.61
14:57:04|3151.61
14:57:05|3152.14
14:57:06|3152.29
14:57:07|3152.05
14:57:08|3151.9
14:57:09|3152.46
14:57:11|3152.4
14:57:11|3152.75
14:57:12|3152.59
14:57:14|3152.8
14:57:14|3152.8
14:57:15|3152.57
14:57:16|3152.98
14:57:18|3153.49
14:57:18|3153.23
14:57:19|3153.36
14:57:20|3153.54
14:57:21|3153.54
14:57:22|3153.54
14:57:24|3153.77
14:57:24|3153.97
14:57:26|3154.16
14:57:27|3153.44
14:57:28|3154.14
14:57:29|3153.81
14:57:30|3153.91
14:57:30|3154.26
14:57:32|3154.42
14:57:32|3154.78
14:57:34|3154.78
14:57:35|3154.78
14:57:36|3154.78
14:57:38|3154.69
14:57:39|3155.32
14:57:40|3155.82
14:57:41|3155.87
14:57:43|3155.81
14:57:44|3155.57
14:57:44|3155.06
14:57:45|3155.64
14:57:47|3156.09
14:57:48|3155.87
14:57:49|3155.87
14:57:51|3155.26
14:57:52|3155.51
14:57:53|3155.5
14:57:54|3155.48
14:57:54|3155.14
14:57:55|3155.14
14:57:56|3155.7
14:57:57|3155.9
14:57:59|3155.9
14:58:00|3155.86
14:58:01|3155.59
14:58:01|3155.22
14:58:03|3155.54
14:58:04|3155.09
14:58:05|3155.09
14:58:06|3155.06
14:58:07|3155.11
14:58:08|3154.68
14:58:10|3155.03
14:58:10|3155.
14:58:11|3155.1
14:58:12|3154.65
14:58:13|3155.33
14:58:15|3155.33
14:58:15|3155.69
14:58:16|3155.23
14:58:18|3155.6
14:58:19|3155.77
14:58:20|3155.68
14:58:21|3155.68
14:58:22|3155.41
14:58:23|3155.65
14:58:24|3155.74
14:58:25|3155.72
14:58:26|3155.1
14:58:27|3155.33
14:58:28|3155.27
14:58:29|3155.36
14:58:31|3155.36
14:58:31|3155.58
14:58:33|3155.4
14:58:34|3155.48
14:58:35|3155.31
14:58:36|3155.21
14:58:37|3155.11
14:58:38|3155.33
14:58:40|3155.33
14:58:42|3155.65
14:58:43|3155.68
14:58:44|3155.55
14:58:45|3155.67
14:58:46|3155.59
14:58:47|3155.6
14:58:49|3155.69
14:58:50|3155.71
14:58:51|3155.67
14:58:52|3155.72
14:58:54|3155.69
14:58:54|3155.62
14:58:55|3156.04
14:58:57|3156.28
14:58:58|3155.9
14:58:59|3156.21
14:59:00|3156.35
14:59:00|3156.
14:59:02|3155.09
14:59:03|3155.32
14:59:04|3155.37
14:59:04|3155.1
14:59:05|3155.24
14:59:07|3154.94
14:59:07|3155.23
14:59:09|3154.87
14:59:10|3154.65
14:59:11|3154.61
14:59:12|3154.8
14:59:13|3154.79
14:59:14|3154.79
14:59:15|3154.65
14:59:16|3154.73
14:59:17|3154.8
14:59:18|3154.76
14:59:19|3154.5
14:59:21|3154.65
14:59:21|3154.67
14:59:23|3154.77
14:59:24|3154.46
14:59:25|3154.8
14:59:26|3154.71
14:59:27|3154.64
14:59:27|3154.64
14:59:28|3154.64
14:59:30|3154.64
14:59:31|3154.65
14:59:31|3154.56
14:59:32|3154.41
14:59:34|3154.48
14:59:34|3154.42
14:59:36|3154.64
14:59:37|3154.64
14:59:38|3154.89
14:59:39|3155.01
14:59:41|3154.75
14:59:42|3154.95
14:59:43|3154.91
14:59:44|3154.56
14:59:46|3154.52
14:59:46|3154.44
14:59:48|3154.22
14:59:49|3154.42
14:59:49|3154.04
14:59:50|3154.45
14:59:52|3154.45
14:59:53|3154.22
14:59:55|3154.59
14:59:55|3154.53
14:59:57|3154.34
14:59:58|3154.52
14:59:59|3154.59
15:00:00|3154.59
15:00:02|3154.77
15:00:02|3155.09
15:00:03|3154.7
15:00:05|3154.7
15:00:05|3154.7
15:00:06|3154.88
15:00:08|3154.47
15:00:08|3154.73
15:00:09|3154.7
15:00:10|3154.5
15:00:12|3154.55
15:00:13|3154.91
15:00:14|3154.87
15:00:15|3154.63
15:00:16|3154.4
15:00:18|3154.42
15:00:19|3154.52
15:00:20|3154.14
15:00:20|3154.56
15:00:22|3154.53
15:00:22|3154.67
15:00:24|3154.39
15:00:24|3154.54
15:00:25|3154.6
15:00:27|3154.51
15:00:28|3154.14
15:00:29|3154.16
15:00:30|3153.39
15:00:31|3153.31
15:00:32|3153.42
15:00:33|3153.54
15:00:34|3153.28
15:00:35|3153.83
15:00:36|3153.47
15:00:37|3153.44
15:00:38|3153.42
15:00:39|3153.05
15:00:40|3153.32
15:00:42|3153.36
15:00:44|3153.4
15:00:45|3153.4
15:00:46|3153.4
15:00:46|3153.3
15:00:47|3153.3
15:00:48|3153.44
15:00:50|3153.32
15:00:51|3153.33
15:00:52|3153.59
15:00:53|3153.36
15:00:54|3153.6
15:00:55|3153.51
15:00:56|3153.39
15:00:57|3153.29
15:00:58|3153.26
15:00:59|3153.25
15:01:00|3153.36
15:01:01|3153.36
15:01:02|3151.31
15:01:04|3150.51
15:01:04|3149.8
15:01:05|3149.58
15:01:07|3149.08
15:01:07|3148.74
15:01:08|3148.78
15:01:10|3148.87
15:01:10|3148.71
15:01:11|3149.54
15:01:12|3149.49
15:01:14|3149.83
15:01:15|3150.74
15:01:16|3151.13
15:01:17|3151.13
15:01:17|3151.43
15:01:19|3151.29
15:01:19|3151.02
15:01:21|3150.99
15:01:21|3151.47
15:01:23|3150.72
15:01:25|3150.7
15:01:25|3150.92
15:01:27|3151.31
15:01:27|3151.01
15:01:28|3151.01
15:01:29|3151.01
15:01:30|3150.8
15:01:32|3151.
15:01:32|3151.13
15:01:35|3151.69
15:01:35|3151.12
15:01:36|3150.79
15:01:37|3149.97
15:01:39|3149.8
15:01:39|3150.13
15:01:40|3149.84
15:01:41|3149.94
15:01:43|3149.81
15:01:44|3149.9
15:01:45|3149.64
15:01:46|3149.6
15:01:47|3149.66
15:01:49|3149.82
15:01:49|3149.29
15:01:51|3148.78
15:01:52|3148.91
15:01:53|3148.52
15:01:54|3148.55
15:01:55|3148.74
15:01:56|3148.14
15:01:58|3148.14
15:01:58|3148.04
15:01:59|3148.39
15:02:01|3148.54
15:02:01|3148.86
15:02:02|3148.94
15:02:04|3149.62
15:02:05|3149.83
15:02:06|3150.23
15:02:07|3150.59
15:02:08|3150.45
15:02:09|3149.84
15:02:10|3150.62
15:02:11|3150.79
15:02:12|3150.74
15:02:13|3150.35
15:02:14|3150.62
15:02:15|3151.12
15:02:16|3151.39
15:02:17|3150.94
15:02:19|3150.57
15:02:20|3150.38
15:02:21|3150.3
15:02:22|3150.31
15:02:22|3150.65
15:02:23|3150.28
15:02:24|3150.1
15:02:26|3150.1
15:02:27|3149.41
15:02:28|3149.49
15:02:30|3149.71
15:02:31|3149.48
15:02:32|3149.56
15:02:33|3149.45
15:02:34|3149.5
15:02:35|3149.49
15:02:36|3149.57
15:02:37|3149.37
15:02:38|3146.71
15:02:39|3147.61
15:02:40|3147.27
15:02:41|3147.22
15:02:43|3146.96
15:02:45|3147.34
15:02:45|3147.64
15:02:47|3147.88
15:02:48|3148.15
15:02:49|3147.77
15:02:50|3147.88
15:02:52|3147.53
15:02:53|3147.59
15:02:54|3147.87
15:02:55|3148.01
15:02:57|3148.35
15:02:58|3148.35
15:02:58|3148.57
15:03:00|3147.94
15:03:01|3148.4
15:03:02|3148.4
15:03:03|3148.61
15:03:04|3148.61
15:03:06|3148.6
15:03:07|3148.17
15:03:07|3148.03
15:03:08|3148.29
15:03:09|3148.17
15:03:11|3147.43
15:03:12|3147.34
15:03:13|3146.71
15:03:14|3146.71
15:03:15|3146.64
15:03:16|3146.47
15:03:17|3147.03
15:03:18|3147.66
15:03:20|3147.52
15:03:20|3147.91
15:03:21|3148.11
15:03:23|3147.56
15:03:23|3147.45
15:03:24|3146.8
15:03:25|3146.82
15:03:26|3146.46
15:03:27|3146.01
15:03:28|3146.16
15:03:29|3146.32
15:03:30|3146.7
15:03:32|3146.86
15:03:32|3146.46
15:03:34|3146.76
15:03:35|3146.97
15:03:35|3146.79
15:03:37|3146.89
15:03:37|3147.37
15:03:39|3147.59
15:03:40|3147.54
15:03:40|3147.84
15:03:42|3148.23
15:03:43|3148.01
15:03:45|3147.76
15:03:47|3147.66
15:03:48|3147.45
15:03:48|3147.45
15:03:49|3147.04
15:03:52|3147.29
15:03:52|3147.29
15:03:54|3147.29
15:03:54|3147.21
15:03:55|3146.89
15:03:57|3147.23
15:03:58|3147.07
15:03:59|3146.99
15:04:00|3146.94
15:04:01|3146.86
15:04:02|3147.19
15:04:04|3147.19
15:04:05|3146.99
15:04:05|3146.71
15:04:07|3146.6
15:04:07|3146.6
15:04:09|3146.6
15:04:09|3147.04
15:04:10|3147.31
15:04:11|3147.52
15:04:13|3147.52
15:04:15|3147.52
15:04:16|3147.26
15:04:17|3147.26
15:04:18|3147.38
15:04:19|3147.38
15:04:20|3147.44
15:04:21|3147.89
15:04:23|3147.84
15:04:23|3148.23
15:04:25|3148.85
15:04:25|3148.63
15:04:26|3148.93
15:04:27|3149.33
15:04:28|3149.35
15:04:30|3149.11
15:04:31|3149.36
15:04:32|3149.1
15:04:33|3149.16
15:04:34|3149.31
15:04:35|3149.28
15:04:36|3149.28
15:04:37|3149.27
15:04:39|3149.27
15:04:39|3148.74
15:04:40|3149.27
15:04:41|3149.
15:04:42|3148.92
15:04:44|3149.2
15:04:45|3148.88
15:04:46|3148.88
15:04:47|3149.16
15:04:49|3148.98
15:04:50|3148.98
15:04:51|3148.93
15:04:52|3148.93
15:04:53|3149.13
15:04:54|3149.26
15:04:56|3149.04
15:04:56|3149.03
15:04:57|3149.2
15:04:58|3149.21
15:04:59|3149.36
15:05:00|3148.73
15:05:01|3148.66
15:05:03|3148.44
15:05:03|3148.68
15:05:05|3148.68
15:05:05|3148.33
15:05:06|3147.46
15:05:07|3148.15
15:05:09|3148.15
15:05:09|3147.79
15:05:10|3147.84
15:05:12|3147.96
15:05:12|3147.94
15:05:13|3147.86
15:05:14|3147.88
15:05:15|3148.39
15:05:17|3148.16
15:05:17|3147.79
15:05:18|3147.79
15:05:19|3146.97
15:05:21|3147.31
15:05:21|3147.5
15:05:22|3147.98
15:05:24|3148.37
15:05:25|3148.42
15:05:26|3148.87
15:05:27|3148.84
15:05:28|3148.82
15:05:28|3148.06
15:05:29|3148.15
15:05:30|3148.2
15:05:32|3148.06
15:05:33|3148.15
15:05:34|3147.66
15:05:35|3147.63
15:05:36|3147.63
15:05:37|3147.24
15:05:38|3147.59
15:05:39|3147.64
15:05:40|3147.81
15:05:41|3147.81
15:05:42|3147.81
15:05:43|3148.12
15:05:44|3147.61
15:05:45|3147.56
15:05:46|3147.48
15:05:47|3147.5
15:05:49|3147.66
15:05:51|3147.
15:05:52|3147.19
15:05:53|3147.11
15:05:54|3147.3
15:05:55|3147.73
15:05:56|3147.79
15:05:56|3147.79
15:05:57|3147.79
15:06:00|3147.79
15:06:00|3147.2
15:06:02|3147.11
15:06:03|3147.11
15:06:04|3146.61
15:06:05|3146.27
15:06:06|3146.4
15:06:07|3146.14
15:06:08|3146.14
15:06:08|3146.14
15:06:10|3146.14
15:06:10|3146.73
15:06:11|3146.8
15:06:13|3147.13
15:06:14|3147.46
15:06:15|3147.46
15:06:15|3147.46
15:06:17|3147.58
15:06:17|3147.58
15:06:18|3147.51
15:06:20|3147.44
15:06:21|3147.24
15:06:22|3147.49
15:06:23|3147.24
15:06:24|3146.95
15:06:25|3146.2
15:06:26|3146.2
15:06:28|3146.32
15:06:29|3146.14
15:06:29|3146.14
15:06:31|3146.14
15:06:31|3145.95
15:06:33|3146.16
15:06:33|3146.15
15:06:35|3146.39
15:06:36|3147.04
15:06:37|3147.25
15:06:38|3146.84
15:06:39|3146.79
15:06:41|3147.27
15:06:41|3147.27
15:06:42|3147.27
15:06:43|3147.27
15:06:45|3147.23
15:06:45|3147.26
15:06:46|3147.31
15:06:47|3147.31
15:06:48|3147.31
15:06:50|3147.54
15:06:51|3147.55
15:06:52|3147.55
15:06:53|3147.2
15:06:54|3147.2
15:06:56|3147.2
15:06:56|3147.29
15:06:57|3146.99
15:06:59|3146.47
15:07:00|3146.62
15:07:01|3146.26
15:07:02|3146.06
15:07:02|3146.78
15:07:04|3146.78
15:07:04|3147.44
15:07:06|3147.43
15:07:07|3147.53
15:07:08|3147.58
15:07:09|3147.58
15:07:11|3147.58
15:07:12|3147.58
15:07:13|3147.58
15:07:14|3147.99
15:07:15|3147.43
15:07:16|3147.43
15:07:16|3147.33
15:07:18|3147.55
15:07:18|3147.4
15:07:20|3147.56
15:07:20|3147.49
15:07:21|3147.64
15:07:22|3147.64
15:07:24|3147.7
15:07:25|3147.7
15:07:26|3147.7
15:07:27|3147.69
15:07:28|3147.7
15:07:29|3147.94
15:07:30|3147.8
15:07:31|3147.72
15:07:32|3147.21
15:07:33|3147.15
15:07:35|3147.46
15:07:35|3147.36
15:07:36|3147.61
15:07:38|3147.76
15:07:40|3148.18
15:07:40|3148.11
15:07:42|3148.91
15:07:42|3149.15
15:07:43|3149.39
15:07:45|3149.27
15:07:45|3149.43
15:07:47|3149.5
15:07:48|3149.6
15:07:50|3149.58
15:07:52|3149.42
15:07:53|3149.69
15:07:54|3149.69
15:07:55|3149.93
15:07:55|3149.88
15:07:57|3149.88
15:07:59|3150.02
15:07:59|3150.04
15:08:01|3149.75
15:08:02|3149.54
15:08:03|3149.59
15:08:04|3149.35
15:08:05|3149.42
15:08:06|3148.66
15:08:07|3148.98
15:08:08|3148.95
15:08:09|3148.95
15:08:11|3149.39
15:08:11|3148.93
15:08:12|3148.82
15:08:14|3148.51
15:08:15|3149.
15:08:15|3149.
15:08:16|3149.
15:08:17|3149.
15:08:19|3149.
15:08:20|3149.
15:08:21|3148.77
15:08:22|3148.89
15:08:23|3148.89
15:08:24|3148.87
15:08:25|3149.56
15:08:26|3149.56
15:08:27|3149.97
15:08:28|3150.11
15:08:29|3150.11
15:08:30|3149.59
15:08:31|3150.04
15:08:32|3150.09
15:08:33|3150.5
15:08:34|3150.82
15:08:36|3151.2
15:08:36|3150.34
15:08:37|3150.22
15:08:38|3150.22
15:08:39|3150.18
15:08:40|3150.18
15:08:41|3150.71
15:08:42|3150.71
15:08:43|3151.07
15:08:45|3150.9
15:08:45|3150.79
15:08:47|3150.37
15:08:48|3150.58
15:08:48|3150.4
15:08:51|3150.4
15:08:51|3150.61
15:08:52|3150.86
15:08:54|3150.62
15:08:55|3150.93
15:08:56|3151.11
15:08:57|3151.11
15:08:58|3151.11
15:08:59|3151.19
15:09:00|3151.66
15:09:01|3150.28
15:09:02|3149.46
15:09:03|3149.46
15:09:04|3149.04
15:09:05|3148.58
15:09:06|3148.46
15:09:07|3148.88
15:09:08|3149.11
15:09:09|3149.11
15:09:10|3148.9
15:09:12|3148.85
15:09:12|3148.51
15:09:13|3148.72
15:09:14|3148.72
15:09:15|3148.76
15:09:16|3148.97
15:09:17|3148.47
15:09:18|3148.5
15:09:19|3148.55
15:09:20|3149.14
15:09:21|3149.16
15:09:23|3149.45
15:09:24|3150.
15:09:25|3150.56
15:09:26|3150.38
15:09:27|3150.21
15:09:28|3149.93
15:09:29|3149.93
15:09:30|3150.19
15:09:31|3150.19
15:09:33|3150.08
15:09:34|3150.29
15:09:34|3150.55
15:09:36|3150.55
15:09:37|3150.76
15:09:38|3150.76
15:09:39|3151.06
15:09:40|3151.15
15:09:41|3151.15
15:09:42|3151.31
15:09:43|3151.17
15:09:44|3151.43
15:09:45|3151.43
15:09:46|3151.36
15:09:47|3150.8
15:09:48|3150.77
15:09:49|3150.95
15:09:51|3150.8
15:09:52|3150.92
15:09:53|3151.09
15:09:53|3151.04
15:09:55|3150.67
15:09:57|3150.72
15:09:57|3151.09
15:09:58|3151.09
15:10:00|3150.95
15:10:02|3151.14
15:10:02|3150.59
15:10:03|3150.47
15:10:05|3150.95
15:10:05|3151.
15:10:07|3150.55
15:10:07|3150.4
15:10:09|3150.34
15:10:10|3150.15
15:10:11|3150.15
15:10:12|3150.39
15:10:13|3150.28
15:10:13|3150.28
15:10:15|3149.84
15:10:16|3149.98
15:10:17|3149.89
15:10:18|3149.96
15:10:20|3150.06
15:10:21|3150.06
15:10:22|3150.33
15:10:23|3150.12
15:10:24|3150.12
15:10:26|3149.99
15:10:26|3149.97
15:10:28|3150.
15:10:29|3150.03
15:10:30|3149.86
15:10:31|3149.98
15:10:31|3149.91
15:10:32|3150.34
15:10:33|3149.78
15:10:34|3149.76
15:10:35|3149.76
15:10:37|3149.76
15:10:37|3149.8
15:10:38|3149.86
15:10:39|3149.
15:10:40|3148.69
15:10:42|3149.02
15:10:42|3149.28
15:10:43|3149.28
15:10:44|3149.28
15:10:45|3149.28
15:10:46|3149.33
15:10:47|3149.22
15:10:48|3149.47
15:10:49|3149.51
15:10:50|3149.58
15:10:53|3149.53
15:10:54|3149.73
15:10:55|3149.54
15:10:56|3149.77
15:10:57|3149.77
15:10:59|3150.06
15:11:00|3150.54
15:11:01|3149.84
15:11:03|3150.22
15:11:04|3150.32
15:11:05|3149.92
15:11:06|3150.14
15:11:07|3149.55
15:11:08|3149.29
15:11:09|3149.29
15:11:10|3149.69
15:11:11|3149.69
15:11:11|3149.69
15:11:13|3149.69
15:11:15|3149.98
15:11:16|3149.82
15:11:16|3149.82
15:11:17|3149.82
15:11:18|3149.82
15:11:20|3150.33
15:11:21|3150.33
15:11:22|3149.93
15:11:22|3150.14
15:11:24|3150.14
15:11:25|3150.01
15:11:26|3149.81
15:11:27|3150.39
15:11:27|3150.39
15:11:29|3150.31
15:11:30|3150.25
15:11:30|3150.25
15:11:31|3150.31
15:11:33|3150.31
15:11:34|3150.47
15:11:35|3150.47
15:11:36|3150.39
15:11:37|3150.82
15:11:37|3150.67
15:11:39|3150.72
15:11:40|3150.78
15:11:41|3150.62
15:11:42|3150.88
15:11:43|3150.88
15:11:44|3151.24
15:11:45|3150.87
15:11:46|3151.08
15:11:48|3151.12
15:11:49|3151.43
15:11:50|3151.66
15:11:51|3151.42
15:11:51|3151.64
15:11:53|3151.71
15:11:55|3151.95
15:11:56|3152.19
15:11:57|3152.06
15:11:58|3151.8
15:12:00|3151.82
15:12:01|3151.86
15:12:01|3151.8
15:12:03|3151.61
15:12:04|3151.18
15:12:04|3151.18
15:12:06|3151.78
15:12:07|3151.92
15:12:08|3151.61
15:12:09|3151.86
15:12:10|3152.21
15:12:11|3152.3
15:12:12|3152.38
15:12:13|3152.38
15:12:14|3152.19
15:12:16|3151.83
15:12:17|3151.59
15:12:18|3151.81
15:12:19|3151.18
15:12:19|3151.29
15:12:21|3151.12
15:12:21|3150.99
15:12:22|3150.96
15:12:23|3151.19
15:12:24|3151.19
15:12:25|3151.46
15:12:26|3151.46
15:12:27|3152.17
15:12:28|3152.11
15:12:29|3152.11
15:12:31|3152.19
15:12:32|3152.26
15:12:32|3152.91
15:12:34|3153.67
15:12:34|3153.74
15:12:36|3153.84
15:12:37|3154.25
15:12:38|3154.19
15:12:39|3154.19
15:12:40|3154.19
15:12:42|3154.8
15:12:42|3155.09
15:12:43|3155.21
15:12:44|3155.56
15:12:45|3155.17
15:12:47|3154.83
15:12:47|3155.37
15:12:48|3155.44
15:12:50|3155.5
15:12:52|3155.14
15:12:53|3155.07
15:12:54|3154.7
15:12:56|3154.93
15:12:57|3154.93
15:12:58|3154.94
15:12:59|3155.31
15:13:00|3155.41
15:13:01|3155.22
15:13:02|3155.58
15:13:03|3155.15
15:13:04|3154.63
15:13:06|3154.29
15:13:07|3154.65
15:13:07|3155.35
15:13:08|3155.2
15:13:10|3156.
15:13:11|3155.47
15:13:11|3155.26
15:13:13|3155.44
15:13:14|3155.19
15:13:15|3155.06
15:13:16|3155.12
15:13:17|3154.68
15:13:18|3154.6
15:13:19|3154.29
15:13:20|3153.84
15:13:22|3153.49
15:13:22|3153.49
15:13:23|3153.69
15:13:24|3152.84
15:13:26|3153.05
15:13:27|3152.94
15:13:28|3152.94
15:13:29|3152.5
15:13:30|3152.
15:13:31|3152.68
15:13:32|3152.38
15:13:33|3152.57
15:13:33|3152.16
15:13:35|3152.22
15:13:36|3152.48
15:13:37|3152.21
15:13:38|3152.21
15:13:39|3152.13
15:13:40|3152.13
15:13:41|3152.18
15:13:43|3152.18
15:13:43|3152.62
15:13:45|3152.74
15:13:45|3152.82
15:13:46|3152.84
15:13:48|3152.84
15:13:48|3152.96
15:13:50|3152.96
15:13:51|3152.96
15:13:52|3152.18
15:13:53|3152.36
15:13:55|3152.33
15:13:56|3152.45
15:13:56|3152.49
15:13:57|3152.75
15:13:59|3153.23
15:14:00|3153.35
15:14:01|3152.66
15:14:03|3152.56
15:14:04|3153.01
15:14:05|3152.82
15:14:06|3153.06
15:14:07|3152.64
15:14:08|3153.06
15:14:09|3153.1
15:14:10|3152.85
15:14:11|3153.
15:14:12|3152.8
15:14:13|3153.
15:14:14|3153.
15:14:16|3153.66
15:14:16|3153.66
15:14:17|3153.46
15:14:18|3153.46
15:14:19|3153.11
15:14:20|3153.32
15:14:21|3153.33
15:14:22|3153.78
15:14:23|3153.95
15:14:24|3154.11
15:14:25|3154.33
15:14:26|3154.07
15:14:27|3154.75
15:14:28|3155.07
15:14:29|3154.71
15:14:30|3154.26
15:14:31|3154.46
15:14:33|3154.69
15:14:33|3154.8
15:14:34|3153.98
15:14:35|3153.6
15:14:36|3153.73
15:14:38|3153.9
15:14:38|3154.14
15:14:39|3154.13
15:14:41|3154.13
15:14:42|3153.93
15:14:43|3154.02
15:14:44|3154.07
15:14:46|3154.34
15:14:46|3154.3
15:14:47|3154.66
15:14:49|3154.43
15:14:49|3154.08
15:14:51|3153.95
15:14:52|3153.39
15:14:52|3153.4
15:14:54|3153.75
15:14:55|3153.44
15:14:57|3153.55
15:14:57|3153.59
15:14:58|3153.79
15:15:00|3153.69
15:15:01|3153.34
15:15:03|3153.36
15:15:03|3153.47
15:15:05|3153.47
15:15:06|3154.07
15:15:06|3153.6
15:15:08|3153.72
15:15:09|3153.72
15:15:09|3153.51
15:15:11|3153.82
15:15:12|3153.46
15:15:14|3153.35
15:15:14|3153.47
15:15:16|3153.87
15:15:18|3153.92
15:15:18|3154.21
15:15:19|3154.34
15:15:21|3154.14
15:15:21|3154.05
15:15:23|3154.
15:15:24|3154.
15:15:25|3154.
15:15:26|3152.7
15:15:27|3153.03
15:15:27|3152.9
15:15:29|3152.85
15:15:30|3152.63
15:15:31|3152.55
15:15:32|3152.01
15:15:33|3152.5
15:15:34|3152.64
15:15:34|3152.75
15:15:36|3152.75
15:15:37|3152.77
15:15:38|3153.63
15:15:38|3153.86
15:15:40|3153.7
15:15:41|3154.5
15:15:42|3154.56
15:15:43|3154.81
15:15:44|3154.61
15:15:45|3154.71
15:15:46|3154.92
15:15:47|3155.05
15:15:48|3155.22
15:15:49|3154.87
15:15:50|3154.99
15:15:51|3155.37
15:15:52|3155.14
15:15:53|3155.5
15:15:54|3155.53
15:15:55|3155.15
15:15:56|3155.43
15:15:58|3155.46
15:16:00|3155.45
15:16:00|3154.9
15:16:02|3154.91
15:16:03|3154.81
15:16:04|3155.19
15:16:05|3155.37
15:16:05|3155.28
15:16:06|3155.45
15:16:08|3156.65
15:16:09|3156.89
15:16:10|3157.06
15:16:11|3157.34
15:16:12|3157.87
15:16:13|3157.16
15:16:15|3157.48
15:16:15|3157.25
15:16:16|3156.89
15:16:18|3157.2
15:16:18|3157.38
15:16:19|3156.9
15:16:21|3156.51
15:16:22|3156.61
15:16:23|3156.21
15:16:24|3156.41
15:16:24|3156.46
15:16:26|3156.42
15:16:27|3156.83
15:16:28|3156.44
15:16:29|3156.03
15:16:30|3156.48
15:16:31|3156.48
15:16:32|3155.97
15:16:33|3155.98
15:16:34|3155.21
15:16:35|3155.4
15:16:36|3155.58
15:16:37|3155.5
15:16:38|3155.71
15:16:39|3155.65
15:16:41|3155.99
15:16:42|3155.61
15:16:43|3155.3
15:16:44|3155.23
15:16:45|3155.23
15:16:47|3154.56
15:16:47|3154.16
15:16:48|3154.37
15:16:49|3154.88
15:16:50|3154.88
15:16:52|3154.88
15:16:53|3154.81
15:16:54|3154.54
15:16:54|3154.89
15:16:55|3154.68
15:16:56|3154.57
15:16:59|3154.35
15:16:59|3154.35
15:17:01|3154.63
15:17:01|3154.43
15:17:03|3154.27
15:17:04|3153.79
15:17:05|3153.77
15:17:06|3154.12
15:17:07|3154.49
15:17:08|3154.54
15:17:09|3154.29
15:17:10|3154.4
15:17:12|3154.4
15:17:13|3154.4
15:17:13|3153.28
15:17:14|3153.44
15:17:16|3152.04
15:17:16|3152.38
15:17:17|3152.42
15:17:18|3152.22
15:17:19|3152.22
15:17:21|3152.4
15:17:22|3152.43
15:17:22|3152.43
15:17:24|3151.21
15:17:25|3150.9
15:17:25|3150.92
15:17:27|3150.95
15:17:27|3150.44
15:17:28|3150.84
15:17:30|3151.03
15:17:31|3150.93
15:17:32|3150.21
15:17:33|3150.34
15:17:34|3150.49
15:17:35|3150.97
15:17:36|3150.98
15:17:37|3151.44
15:17:38|3151.06
15:17:39|3151.36
15:17:40|3152.
15:17:41|3152.
15:17:43|3152.54
15:17:43|3151.38
15:17:44|3151.69
15:17:45|3151.58
15:17:46|3151.45
15:17:47|3151.56
15:17:48|3151.04
15:17:49|3150.98
15:17:50|3151.6
15:17:51|3151.6
15:17:52|3151.61
15:17:53|3151.83
15:17:55|3151.56
15:17:56|3151.56
15:17:56|3151.84
15:17:59|3151.44
15:17:59|3151.55
15:18:00|3151.92
15:18:01|3151.92
15:18:02|3151.63
15:18:04|3151.86
15:18:05|3152.19
15:18:06|3152.13
15:18:07|3152.13
15:18:08|3152.28
15:18:09|3151.76
15:18:09|3151.39
15:18:11|3150.98
15:18:12|3150.93
15:18:13|3150.93
15:18:14|3151.27
15:18:15|3151.15
15:18:16|3151.26
15:18:18|3151.47
15:18:18|3151.01
15:18:20|3151.19
15:18:21|3151.04
15:18:21|3151.12
15:18:23|3151.12
15:18:23|3150.96
15:18:25|3150.82
15:18:25|3151.22
15:18:26|3151.22
15:18:28|3151.01
15:18:28|3150.54
15:18:30|3150.29
15:18:31|3150.29
15:18:32|3150.57
15:18:33|3150.57
15:18:34|3150.43
15:18:36|3150.58
15:18:37|3150.43
15:18:38|3150.76
15:18:39|3151.05
15:18:40|3151.29
15:18:41|3151.27
15:18:42|3151.05
15:18:43|3151.36
15:18:44|3151.14
15:18:45|3150.93
15:18:47|3150.89
15:18:47|3150.77
15:18:48|3150.85
15:18:49|3150.85
15:18:51|3150.9
15:18:52|3150.9
15:18:52|3151.05
15:18:54|3151.05
15:18:55|3151.04
15:18:56|3151.28
15:18:56|3151.32
15:18:58|3151.32
15:19:00|3151.34
15:19:01|3151.05
15:19:03|3151.03
15:19:03|3150.77
15:19:04|3150.73
15:19:05|3150.6
15:19:06|3150.54
15:19:08|3150.81
15:19:10|3150.83
15:19:10|3150.73
15:19:12|3150.74
15:19:13|3151.04
15:19:14|3151.03
15:19:15|3150.98
15:19:16|3151.15
15:19:17|3151.45
15:19:18|3152.1
15:19:19|3152.06
15:19:21|3152.06
15:19:21|3152.15
15:19:22|3152.06
15:19:23|3151.97
15:19:25|3151.95
15:19:26|3151.95
15:19:26|3151.95
15:19:28|3151.95
15:19:29|3152.11
15:19:30|3152.11
15:19:31|3152.59
15:19:32|3152.59
15:19:33|3152.
15:19:34|3151.45
15:19:35|3151.8
15:19:36|3151.91
15:19:37|3151.46
15:19:38|3151.24
15:19:39|3150.87
15:19:41|3151.23
15:19:41|3151.01
15:19:42|3151.
15:19:43|3150.58
15:19:44|3150.85
15:19:46|3150.85
15:19:46|3151.09
15:19:48|3151.09
15:19:48|3150.89
15:19:50|3150.89
15:19:50|3150.97
15:19:52|3150.97
15:19:53|3150.97
15:19:54|3151.11
15:19:55|3151.11
15:19:55|3151.47
15:19:57|3151.18
15:19:58|3151.18
15:19:58|3151.18
15:20:01|3151.08
15:20:02|3150.74
15:20:03|3150.74
15:20:04|3150.74
15:20:06|3150.74
15:20:06|3151.11
15:20:08|3151.92
15:20:08|3150.85
15:20:09|3150.42
15:20:10|3150.27
15:20:12|3150.33
15:20:12|3150.59
15:20:14|3150.79
15:20:14|3150.79
15:20:17|3151.1
15:20:17|3151.02
15:20:18|3151.05
15:20:20|3151.04
15:20:20|3150.83
15:20:21|3151.54
15:20:23|3151.34
15:20:23|3151.99
15:20:25|3151.99
15:20:25|3151.74
15:20:26|3151.74
15:20:28|3152.17
15:20:29|3152.17
15:20:30|3152.13
15:20:30|3152.05
15:20:32|3151.76
15:20:32|3152.13
15:20:33|3152.12
15:20:34|3151.98
15:20:36|3152.12
15:20:37|3151.99
15:20:37|3152.39
15:20:38|3152.33
15:20:39|3152.08
15:20:41|3151.76
15:20:42|3151.61
15:20:42|3151.61
15:20:44|3152.31
15:20:44|3152.2
15:20:46|3152.27
15:20:47|3152.25
15:20:48|3152.17
15:20:48|3152.29
15:20:49|3152.3
15:20:51|3151.97
15:20:51|3151.97
15:20:52|3152.04
15:20:54|3152.04
15:20:55|3152.78
15:20:56|3152.44
15:20:57|3152.27
15:20:58|3152.4
15:20:58|3152.39
15:20:59|3152.17
15:21:02|3152.16
15:21:04|3152.29
15:21:04|3152.61
15:21:05|3152.53
15:21:06|3152.78
15:21:07|3152.78
15:21:08|3152.91
15:21:10|3152.41
15:21:11|3152.21
15:21:12|3152.21
15:21:13|3152.1
15:21:14|3152.4
15:21:15|3151.74
15:21:16|3151.16
15:21:18|3151.67
15:21:19|3151.84
15:21:20|3151.84
15:21:20|3151.74
15:21:22|3151.68
15:21:23|3152.1
15:21:23|3151.87
15:21:25|3151.98
15:21:26|3151.98
15:21:27|3151.65
15:21:28|3151.57
15:21:29|3151.07
15:21:30|3150.59
15:21:31|3150.86
15:21:32|3151.18
15:21:33|3151.25
15:21:34|3151.75
15:21:35|3151.75
15:21:37|3151.75
15:21:37|3151.44
15:21:38|3151.5
15:21:39|3151.5
15:21:41|3151.31
15:21:42|3151.31
15:21:43|3151.15
15:21:44|3151.15
15:21:44|3151.15
15:21:46|3151.15
15:21:47|3151.27
15:21:49|3151.62
15:21:49|3151.74
15:21:51|3151.83
15:21:52|3152.16
15:21:52|3152.48
15:21:53|3152.35
15:21:54|3152.16
15:21:55|3152.26
15:21:56|3152.26
15:21:57|3152.26
15:21:58|3152.26
15:21:59|3152.46
15:22:01|3152.46
15:22:03|3152.51
15:22:04|3152.23
15:22:05|3152.87
15:22:07|3152.6
15:22:07|3152.61
15:22:09|3152.4
15:22:10|3152.66
15:22:12|3152.36
15:22:12|3152.37
15:22:14|3152.37
15:22:15|3152.58
15:22:15|3152.32
15:22:17|3152.73
15:22:18|3152.79
15:22:19|3152.79
15:22:21|3153.4
15:22:21|3153.26
15:22:22|3153.8
15:22:23|3153.8
15:22:24|3153.9
15:22:26|3153.9
15:22:26|3153.9
15:22:28|3153.84
15:22:29|3153.84
15:22:30|3153.9
15:22:31|3153.44
15:22:32|3153.3
15:22:33|3152.46
15:22:33|3152.46
15:22:34|3153.56
15:22:35|3153.62
15:22:37|3153.64
15:22:38|3153.64
15:22:39|3153.64
15:22:40|3153.64
15:22:40|3153.49
15:22:42|3155.22
15:22:43|3155.66
15:22:45|3155.4
15:22:46|3155.85
15:22:47|3156.08
15:22:48|3155.81
15:22:49|3156.37
15:22:50|3156.33
15:22:51|3156.8
15:22:52|3157.38
15:22:53|3158.13
15:22:54|3160.4
15:22:56|3160.51
15:22:57|3161.64
15:22:57|3161.29
15:22:58|3161.92
15:22:59|3163.09
15:23:01|3161.8
15:23:02|3160.83
15:23:04|3161.4
15:23:05|3162.
15:23:06|3162.22
15:23:07|3161.09
15:23:08|3162.2
15:23:09|3162.58
15:23:10|3162.72
15:23:11|3163.54
15:23:13|3163.84
15:23:14|3163.86
15:23:15|3163.9
15:23:16|3165.6
15:23:17|3164.3
15:23:18|3163.55
15:23:19|3163.46
15:23:20|3163.85
15:23:20|3163.94
15:23:22|3163.64
15:23:22|3163.39
15:23:24|3164.17
15:23:25|3164.65
15:23:26|3164.53
15:23:27|3163.09
15:23:28|3163.39
15:23:29|3163.26
15:23:31|3163.06
15:23:31|3162.4
15:23:33|3161.63
15:23:34|3161.56
15:23:35|3161.85
15:23:36|3161.76
15:23:37|3161.55
15:23:38|3161.05
15:23:39|3160.95
15:23:40|3160.41
15:23:41|3160.17
15:23:43|3160.17
15:23:43|3161.44
15:23:45|3161.86
15:23:45|3162.
15:23:46|3161.43
15:23:47|3161.06
15:23:48|3161.52
15:23:49|3161.15
15:23:50|3160.9
15:23:51|3160.5
15:23:53|3160.01
15:23:53|3160.21
15:23:55|3160.04
15:23:55|3160.28
15:23:57|3160.61
15:23:57|3160.13
15:23:59|3160.38
15:23:59|3160.57
15:24:00|3160.65
15:24:02|3160.57
15:24:03|3161.18
15:24:04|3161.61
15:24:05|3160.74
15:24:06|3160.07
15:24:07|3160.1
15:24:08|3160.63
15:24:09|3160.88
15:24:10|3160.81
15:24:11|3160.01
15:24:12|3159.57
15:24:13|3159.57
15:24:15|3158.71
15:24:15|3158.29
15:24:17|3158.27
15:24:18|3157.74
15:24:19|3157.76
15:24:20|3157.81
15:24:22|3157.99
15:24:22|3157.99
15:24:24|3157.9
15:24:25|3158.42
15:24:26|3159.58
15:24:27|3159.87
15:24:28|3160.02
15:24:29|3160.23
15:24:30|3159.75
15:24:31|3159.72
15:24:32|3159.23
15:24:33|3159.23
15:24:34|3159.43
15:24:35|3159.2
15:24:36|3158.54
15:24:37|3158.41
15:24:38|3158.94
15:24:40|3159.19
15:24:41|3159.19
15:24:42|3159.55
15:24:43|3159.62
15:24:44|3159.35
15:24:45|3159.43
15:24:46|3159.82
15:24:47|3159.74
15:24:48|3159.95
15:24:49|3159.34
15:24:50|3159.38
15:24:51|3159.08
15:24:52|3159.12
15:24:53|3159.17
15:24:54|3159.
15:24:56|3159.71
15:24:56|3160.14
15:24:57|3160.81
15:24:58|3160.13
15:24:59|3160.18
15:25:01|3160.59
15:25:01|3160.54
15:25:03|3160.72
15:25:03|3161.
15:25:04|3160.37
15:25:05|3161.14
15:25:08|3161.3
15:25:08|3161.18
15:25:10|3161.66
15:25:10|3161.73
15:25:11|3162.35
15:25:12|3162.02
15:25:14|3161.04
15:25:15|3161.17
15:25:16|3160.88
15:25:17|3161.06
15:25:18|3160.97
15:25:19|3160.99
15:25:20|3161.6
15:25:21|3161.13
15:25:22|3160.26
15:25:23|3159.49
15:25:24|3161.05
15:25:25|3161.15
15:25:26|3160.88
15:25:27|3160.75
15:25:28|3160.66
15:25:30|3160.69
15:25:31|3160.68
15:25:31|3160.87
15:25:33|3160.73
15:25:33|3161.07
15:25:35|3161.31
15:25:36|3160.49
15:25:36|3160.68
15:25:38|3160.74
15:25:39|3161.55
15:25:40|3161.41
15:25:41|3161.32
15:25:42|3161.28
15:25:43|3161.29
15:25:44|3161.96
15:25:45|3162.5
15:25:46|3162.41
15:25:47|3162.36
15:25:48|3161.93
15:25:49|3162.68
15:25:50|3162.68
15:25:51|3162.24
15:25:52|3162.01
15:25:53|3162.12
15:25:55|3162.
15:25:56|3162.3
15:25:56|3162.37
15:25:57|3162.16
15:25:59|3162.16
15:25:59|3162.18
15:26:01|3161.4
15:26:02|3161.94
15:26:03|3162.27
15:26:04|3162.53
15:26:06|3162.87
15:26:08|3162.44
15:26:08|3161.99
15:26:11|3162.12
15:26:11|3162.48
15:26:13|3161.89
15:26:13|3161.99
15:26:15|3161.54
15:26:16|3160.92
15:26:16|3160.69
15:26:18|3160.
15:26:18|3160.36
15:26:19|3160.39
15:26:20|3160.39
15:26:22|3161.21
15:26:23|3161.93
15:26:24|3161.22
15:26:24|3160.79
15:26:26|3160.87
15:26:27|3160.96
15:26:29|3159.86
15:26:30|3159.42
15:26:30|3159.76
15:26:31|3159.91
15:26:32|3158.96
15:26:34|3159.
15:26:35|3159.12
15:26:36|3158.45
15:26:37|3158.82
15:26:37|3158.79
15:26:40|3158.32
15:26:40|3158.11
15:26:41|3157.8
15:26:43|3157.54
15:26:44|3157.82
15:26:45|3158.04
15:26:46|3158.02
15:26:46|3158.15
15:26:48|3158.39
15:26:48|3157.97
15:26:49|3157.
15:26:52|3157.
15:26:53|3157.06
15:26:54|3157.23
15:26:55|3157.07
15:26:56|3157.55
15:26:57|3157.07
15:26:58|3157.45
15:27:00|3157.26
15:27:00|3157.27
15:27:01|3157.95
15:27:02|3158.18
15:27:03|3158.36
15:27:04|3158.8
15:27:05|3159.08
15:27:06|3159.2
15:27:08|3159.09
15:27:10|3157.92
15:27:12|3158.25
15:27:13|3158.48
15:27:14|3157.87
15:27:15|3158.17
15:27:16|3158.17
15:27:17|3158.51
15:27:18|3158.15
15:27:19|3158.
15:27:20|3158.
15:27:21|3158.75
15:27:22|3158.79
15:27:24|3158.72
15:27:24|3159.58
15:27:26|3159.93
15:27:27|3160.15
15:27:28|3160.13
15:27:29|3160.03
15:27:31|3160.09
15:27:32|3160.32
15:27:33|3160.23
15:27:34|3160.33
15:27:35|3160.23
15:27:37|3160.79
15:27:38|3160.81
15:27:38|3160.44
15:27:40|3160.65
15:27:41|3160.58
15:27:42|3160.33
15:27:43|3160.04
15:27:44|3159.85
15:27:45|3160.89
15:27:46|3160.57
15:27:47|3160.46
15:27:48|3160.82
15:27:49|3161.
15:27:50|3160.96
15:27:51|3160.96
15:27:52|3160.3
15:27:54|3160.36
15:27:54|3160.84
15:27:55|3160.82
15:27:56|3160.83
15:27:57|3161.15
15:27:58|3161.41
15:27:59|3161.47
15:28:00|3160.85
15:28:01|3161.12
15:28:03|3160.24
15:28:04|3160.46
15:28:05|3160.46
15:28:06|3160.04
15:28:07|3160.04
15:28:08|3160.
15:28:09|3160.53
15:28:10|3159.37
15:28:12|3160.12
15:28:13|3160.07
15:28:14|3160.27
15:28:15|3160.73
15:28:16|3160.73
15:28:18|3160.63
15:28:18|3161.04
15:28:20|3161.45
15:28:21|3162.09
15:28:22|3162.49
15:28:23|3162.55
15:28:24|3163.27
15:28:26|3162.9
15:28:26|3162.61
15:28:28|3161.93
15:28:29|3162.08
15:28:30|3161.95
15:28:30|3162.04
15:28:32|3161.91
15:28:33|3161.59
15:28:34|3161.35
15:28:35|3160.8
15:28:36|3161.14
15:28:37|3161.14
15:28:38|3161.14
15:28:40|3161.14
15:28:40|3161.09
15:28:41|3161.25
15:28:42|3161.16
15:28:44|3161.38
15:28:44|3161.3
15:28:45|3161.16
15:28:47|3160.78
15:28:48|3160.87
15:28:49|3160.51
15:28:49|3160.78
15:28:51|3160.58
15:28:51|3160.81
15:28:53|3160.32
15:28:54|3160.26
15:28:54|3160.36
15:28:56|3160.56
15:28:57|3160.14
15:28:58|3160.46
15:28:59|3160.32
15:29:00|3160.22
15:29:01|3160.04
15:29:02|3159.87
15:29:03|3159.45
15:29:04|3159.52
15:29:05|3160.49
15:29:06|3160.48
15:29:07|3160.88
15:29:08|3161.28
15:29:09|3161.07
15:29:11|3161.68
15:29:11|3161.26
15:29:12|3161.71
15:29:14|3161.78
15:29:14|3161.42
15:29:16|3161.34
15:29:18|3161.01
15:29:18|3160.99
15:29:20|3160.56
15:29:20|3160.27
15:29:21|3160.18
15:29:22|3160.37
15:29:24|3160.37
15:29:25|3160.04
15:29:26|3160.06
15:29:27|3159.84
15:29:28|3159.45
15:29:29|3159.44
15:29:31|3159.59
15:29:32|3159.36
15:29:33|3158.88
15:29:34|3158.93
15:29:35|3158.93
15:29:36|3158.38
15:29:37|3158.38
15:29:38|3158.47
15:29:39|3158.99
15:29:40|3158.34
15:29:42|3158.82
15:29:43|3157.98
15:29:44|3157.74
15:29:44|3157.75
15:29:46|3157.85
15:29:46|3157.77
15:29:48|3157.8
15:29:49|3157.35
15:29:50|3157.31
15:29:51|3157.58
15:29:52|3157.99
15:29:53|3158.02
15:29:54|3158.67
15:29:55|3158.4
15:29:56|3158.42
15:29:58|3158.38
15:29:59|3158.45
15:29:59|3158.12
15:30:00|3158.1
15:30:01|3158.25
15:30:02|3158.75
15:30:03|3158.99
15:30:04|3158.13
15:30:05|3158.67
15:30:06|3158.6
15:30:08|3158.99
15:30:09|3159.
15:30:10|3158.83
15:30:11|3158.67
15:30:12|3158.54
15:30:14|3159.61
15:30:14|3159.51
15:30:16|3159.1
15:30:17|3158.26
15:30:18|3158.13
15:30:19|3157.62
15:30:20|3157.94
15:30:21|3158.47
15:30:22|3158.5
15:30:23|3158.1
15:30:24|3157.4
15:30:26|3157.08
15:30:26|3156.71
15:30:27|3156.54
15:30:28|3156.22
15:30:29|3156.36
15:30:31|3155.84
15:30:31|3156.26
15:30:33|3156.14
15:30:34|3156.28
15:30:35|3156.48
15:30:35|3155.8
15:30:38|3155.98
15:30:38|3156.47
15:30:40|3156.28
15:30:41|3156.45
15:30:43|3156.64
15:30:44|3155.95
15:30:45|3156.39
15:30:46|3156.43
15:30:47|3156.23
15:30:48|3155.82
15:30:49|3155.72
15:30:50|3155.66
15:30:51|3155.94
15:30:52|3156.08
15:30:54|3155.81
15:30:54|3155.8
15:30:55|3155.83
15:30:56|3155.41
15:30:57|3155.52
15:30:58|3155.42
15:30:59|3155.39
15:31:00|3156.3
15:31:01|3156.61
15:31:03|3157.37
15:31:03|3157.68
15:31:04|3157.27
15:31:06|3157.3
15:31:06|3157.38
15:31:07|3157.23
15:31:08|3157.04
15:31:10|3157.08
15:31:10|3157.95
15:31:13|3158.4
15:31:14|3158.03
15:31:15|3157.5
15:31:18|3157.06
15:31:18|3155.79
15:31:19|3155.56
15:31:21|3155.56
15:31:22|3155.98
15:31:22|3156.09
15:31:24|3156.32
15:31:25|3156.08
15:31:26|3156.39
15:31:27|3156.
15:31:28|3156.23
15:31:29|3156.42
15:31:31|3156.42
15:31:32|3155.93
15:31:33|3155.26
15:31:34|3155.64
15:31:35|3156.23
15:31:36|3156.45
15:31:37|3156.45
15:31:38|3156.45
15:31:39|3156.45
15:31:40|3156.01
15:31:41|3156.01
15:31:42|3156.55
15:31:43|3156.63
15:31:44|3156.68
15:31:45|3156.68
15:31:47|3156.68
15:31:47|3156.69
15:31:49|3157.07
15:31:49|3157.3
15:31:50|3157.6
15:31:52|3157.66
15:31:53|3157.55
15:31:53|3157.79
15:31:55|3157.76
15:31:55|3157.74
15:31:57|3157.21
15:31:58|3157.39
15:31:59|3156.92
15:32:00|3157.21
15:32:00|3156.56
15:32:01|3156.58
15:32:03|3156.58
15:32:03|3156.26
15:32:04|3156.87
15:32:06|3157.06
15:32:06|3157.06
15:32:08|3157.61
15:32:09|3158.
15:32:10|3158.39
15:32:12|3157.22
15:32:13|3157.22
15:32:14|3157.44
15:32:15|3157.43
15:32:16|3157.58
15:32:18|3158.35
15:32:18|3158.26
15:32:20|3158.3
15:32:22|3157.97
15:32:22|3158.15
15:32:24|3158.3
15:32:25|3158.21
15:32:26|3158.27
15:32:27|3158.42
15:32:28|3158.41
15:32:29|3158.41
15:32:30|3158.41
15:32:32|3158.59
15:32:33|3158.68
15:32:33|3158.68
15:32:34|3158.57
15:32:36|3158.66
15:32:37|3158.54
15:32:38|3158.4
15:32:39|3158.4
15:32:40|3158.06
15:32:41|3158.1
15:32:42|3158.1
15:32:43|3158.09
15:32:44|3157.4
15:32:45|3158.16
15:32:46|3157.86
15:32:47|3157.94
15:32:49|3158.52
15:32:49|3158.37
15:32:51|3158.13
15:32:51|3158.46
15:32:52|3158.57
15:32:54|3158.58
15:32:55|3158.25
15:32:56|3158.51
15:32:57|3158.55
15:32:57|3158.84
15:32:59|3159.19
15:33:01|3158.32
15:33:01|3158.23
15:33:03|3157.01
15:33:04|3156.98
15:33:05|3156.68
15:33:05|3156.83
15:33:06|3156.85
15:33:07|3156.59
15:33:08|3156.55
15:33:10|3156.23
15:33:11|3156.77
15:33:11|3156.55
15:33:14|3156.16
15:33:15|3156.
15:33:16|3155.66
15:33:17|3155.54
15:33:18|3155.77
15:33:20|3155.36
15:33:21|3154.21
15:33:22|3154.06
15:33:24|3153.11
15:33:25|3153.34
15:33:26|3153.39
15:33:28|3153.05
15:33:29|3153.76
15:33:30|3153.09
15:33:31|3153.39
15:33:32|3153.57
15:33:33|3153.22
15:33:34|3152.54
15:33:36|3152.77
15:33:37|3151.89
15:33:38|3151.38
15:33:38|3151.
15:33:40|3151.59
15:33:40|3152.17
15:33:42|3150.96
15:33:43|3150.86
15:33:44|3151.35
15:33:45|3151.37
15:33:46|3151.42
15:33:47|3151.84
15:33:48|3151.77
15:33:49|3151.96
15:33:50|3151.68
15:33:51|3152.99
15:33:53|3152.8
15:33:53|3153.29
15:33:54|3153.07
15:33:55|3153.18
15:33:57|3152.67
15:33:58|3153.08
15:33:58|3152.88
15:34:00|3152.88
15:34:01|3153.47
15:34:01|3152.
15:34:03|3153.04
15:34:03|3153.6
15:34:04|3153.11
15:34:06|3153.18
15:34:07|3152.59
15:34:07|3152.32
15:34:09|3152.
15:34:10|3151.48
15:34:11|3151.55
15:34:12|3152.3
15:34:13|3152.
15:34:15|3152.9
15:34:15|3153.11
15:34:17|3153.4
15:34:17|3153.91
15:34:20|3154.13
15:34:22|3153.43
15:34:22|3153.79
15:34:24|3153.7
15:34:24|3154.23
15:34:25|3154.86
15:34:27|3154.79
15:34:28|3154.65
15:34:30|3155.17
15:34:31|3155.22
15:34:31|3155.44
15:34:32|3154.74
15:34:34|3154.5
15:34:35|3154.16
15:34:35|3153.84
15:34:37|3153.29
15:34:39|3153.04
15:34:39|3153.52
15:34:41|3153.41
15:34:42|3153.67
15:34:43|3153.74
15:34:44|3154.01
15:34:44|3153.84
15:34:45|3153.93
15:34:47|3154.15
15:34:48|3154.26
15:34:49|3154.12
15:34:50|3154.21
15:34:51|3154.24
15:34:52|3154.24
15:34:53|3154.24
15:34:54|3154.48
15:34:55|3154.27
15:34:57|3154.13
15:34:57|3154.21
15:34:58|3154.21
15:34:59|3154.21
15:35:00|3153.83
15:35:01|3153.87
15:35:02|3154.37
15:35:04|3154.95
15:35:04|3154.83
15:35:06|3154.01
15:35:06|3153.99
15:35:08|3153.99
15:35:09|3154.12
15:35:10|3153.75
15:35:11|3153.64
15:35:12|3153.79
15:35:13|3153.99
15:35:13|3153.71
15:35:16|3153.41
15:35:17|3153.37
15:35:19|3154.06
15:35:19|3154.38
15:35:20|3154.21
15:35:21|3154.39
15:35:23|3154.75
15:35:24|3154.95
15:35:24|3155.08
15:35:26|3155.05
15:35:27|3155.05
15:35:28|3154.66
15:35:29|3155.8
15:35:30|3156.21
15:35:31|3156.23
15:35:32|3155.72
15:35:33|3155.72
15:35:34|3155.44
15:35:35|3155.25
15:35:36|3154.78
15:35:37|3155.13
15:35:38|3154.1
15:35:40|3153.76
15:35:40|3153.71
15:35:41|3153.63
15:35:42|3153.76
15:35:44|3153.93
15:35:44|3153.64
15:35:45|3153.49
15:35:46|3153.05
15:35:47|3153.05
15:35:49|3152.88
15:35:50|3152.64
15:35:51|3152.59
15:35:53|3152.88
15:35:53|3152.7
15:35:54|3152.78
15:35:55|3152.66
15:35:57|3152.21
15:35:58|3152.63
15:35:59|3152.63
15:35:59|3153.11
15:36:01|3153.17
15:36:02|3153.48
15:36:03|3153.6
15:36:04|3153.6
15:36:05|3153.79
15:36:06|3153.26
15:36:07|3153.22
15:36:08|3153.44
15:36:09|3153.44
15:36:10|3153.52
15:36:11|3154.18
15:36:12|3153.58
15:36:13|3154.18
15:36:14|3154.3
15:36:16|3154.15
15:36:17|3154.48
15:36:18|3154.59
15:36:20|3154.1
15:36:21|3154.19
15:36:23|3155.54
15:36:24|3155.56
15:36:25|3155.17
15:36:26|3155.29
15:36:27|3154.76
15:36:28|3155.
15:36:29|3155.14
15:36:30|3155.11
15:36:31|3155.02
15:36:32|3154.87
15:36:33|3154.87
15:36:34|3154.87
15:36:35|3155.01
15:36:37|3155.03
15:36:38|3155.06
15:36:39|3154.57
15:36:39|3154.49
15:36:41|3154.87
15:36:42|3154.74
15:36:43|3154.74
15:36:44|3154.74
15:36:45|3154.93
15:36:46|3155.19
15:36:47|3154.99
15:36:48|3154.73
15:36:49|3154.73
15:36:50|3154.73
15:36:51|3154.73
15:36:52|3154.4
15:36:53|3154.53
15:36:54|3154.53
15:36:55|3154.75
15:36:57|3154.99
15:36:58|3154.89
15:36:58|3154.74
15:36:59|3154.74
15:37:00|3154.57
15:37:01|3154.3
15:37:03|3154.74
15:37:04|3155.84
15:37:04|3155.65
15:37:05|3155.65
15:37:06|3155.75
15:37:08|3155.88
15:37:09|3155.87
15:37:10|3155.85
15:37:10|3155.61
15:37:12|3155.78
15:37:13|3155.78
15:37:14|3155.71
15:37:15|3155.68
15:37:15|3155.
15:37:18|3154.97
15:37:20|3155.81
15:37:21|3155.85
15:37:22|3156.06
15:37:23|3156.24
15:37:25|3156.18
15:37:26|3156.03
15:37:27|3156.03
15:37:28|3155.81
15:37:29|3155.84
15:37:30|3156.04
15:37:32|3156.34
15:37:32|3156.14
15:37:33|3155.81
15:37:35|3155.9
15:37:35|3155.9
15:37:37|3156.23
15:37:37|3155.98
15:37:38|3155.97
15:37:39|3156.22
15:37:41|3156.01
15:37:41|3156.33
15:37:43|3156.27
15:37:45|3156.25
15:37:46|3156.28
15:37:46|3156.05
15:37:48|3156.01
15:37:48|3156.09
15:37:49|3156.06
15:37:51|3156.06
15:37:51|3156.06
15:37:52|3156.06
15:37:53|3156.06
15:37:55|3156.06
15:37:56|3156.75
15:37:56|3156.62
15:37:57|3156.62
15:37:59|3156.62
15:37:59|3156.24
15:38:01|3155.96
15:38:02|3156.02
15:38:03|3156.31
15:38:04|3156.
15:38:05|3156.
15:38:06|3155.91
15:38:08|3155.88
15:38:08|3156.44
15:38:09|3156.44
15:38:10|3156.15
15:38:11|3155.93
15:38:13|3155.74
15:38:14|3155.74
15:38:14|3155.88
15:38:16|3155.73
15:38:17|3155.73
15:38:18|3155.73
15:38:18|3155.7
15:38:21|3155.97
15:38:22|3156.23
15:38:23|3155.98
15:38:24|3155.85
15:38:25|3155.83
15:38:26|3155.94
15:38:28|3156.02
15:38:30|3156.54
15:38:30|3156.92
15:38:31|3156.86
15:38:32|3157.34
15:38:33|3157.48
15:38:35|3157.87
15:38:35|3157.62
15:38:37|3157.42
15:38:38|3157.21
15:38:38|3156.83
15:38:40|3156.42
15:38:40|3156.38
15:38:42|3156.82
15:38:42|3156.82
15:38:43|3157.04
15:38:45|3157.04
15:38:46|3157.44
15:38:47|3157.23
15:38:48|3157.23
15:38:49|3157.02
15:38:49|3157.26
15:38:51|3157.54
15:38:52|3157.45
15:38:53|3157.61
15:38:54|3157.38
15:38:55|3157.53
15:38:57|3157.55
15:38:57|3157.65
15:38:59|3157.85
15:38:59|3157.79
15:39:00|3157.79
15:39:01|3157.79
15:39:02|3157.79
15:39:03|3158.02
15:39:04|3158.13
15:39:06|3158.3
15:39:07|3158.7
15:39:08|3158.6
15:39:08|3159.01
15:39:09|3159.19
15:39:11|3159.77
15:39:13|3159.
15:39:14|3158.64
15:39:14|3158.7
15:39:15|3158.89
15:39:17|3158.27
15:39:18|3157.97
15:39:20|3157.06
15:39:20|3157.17
15:39:21|3156.87
15:39:23|3156.87
15:39:24|3157.75
15:39:26|3157.91
15:39:26|3157.48
15:39:27|3157.01
15:39:28|3157.
15:39:30|3157.59
15:39:31|3156.95
15:39:32|3156.95
15:39:33|3157.17
15:39:34|3157.19
15:39:35|3155.77
15:39:36|3155.99
15:39:37|3156.3
15:39:39|3156.28
15:39:39|3156.19
15:39:40|3156.09
15:39:41|3156.33
15:39:42|3156.05
15:39:43|3156.23
15:39:44|3155.84
15:39:46|3156.07
15:39:47|3156.37
15:39:47|3156.01
15:39:49|3155.78
15:39:50|3156.08
15:39:51|3156.04
15:39:52|3155.81
15:39:53|3156.27
15:39:54|3156.6
15:39:55|3156.64
15:39:56|3156.64
15:39:57|3156.64
15:39:58|3156.64
15:39:59|3156.21
15:40:01|3155.5
15:40:01|3156.13
15:40:03|3156.95
15:40:03|3156.41
15:40:05|3156.35
15:40:05|3156.46
15:40:06|3156.71
15:40:07|3156.71
15:40:09|3156.71
15:40:10|3156.21
15:40:10|3156.32
15:40:11|3155.96
15:40:12|3155.6
15:40:14|3155.27
15:40:15|3156.07
15:40:16|3156.2
15:40:17|3155.91
15:40:18|3155.91
15:40:19|3155.91
15:40:21|3156.2
15:40:22|3155.04
15:40:24|3155.04
15:40:25|3154.39
15:40:26|3154.61
15:40:27|3154.76
15:40:28|3154.76
15:40:30|3154.84
15:40:31|3154.21
15:40:32|3154.09
15:40:33|3154.58
15:40:34|3154.75
15:40:34|3155.13
15:40:36|3155.84
15:40:37|3155.77
15:40:38|3156.39
15:40:39|3156.43
15:40:41|3156.47
15:40:42|3156.6
15:40:43|3156.6
15:40:44|3156.05
15:40:45|3156.59
15:40:46|3156.12
15:40:47|3155.95
15:40:48|3155.87
15:40:49|3155.94
15:40:51|3156.3
15:40:51|3155.78
15:40:52|3155.77
15:40:53|3155.38
15:40:55|3155.28
15:40:56|3155.04
15:40:57|3154.81
15:40:58|3154.81
15:40:59|3155.09
15:41:00|3155.09
15:41:01|3155.18
15:41:01|3155.79
15:41:02|3155.84
15:41:04|3155.62
15:41:05|3155.33
15:41:06|3155.27
15:41:07|3155.27
15:41:07|3155.27
15:41:08|3155.42
15:41:09|3155.55
15:41:11|3155.35
15:41:12|3155.71
15:41:13|3155.8
15:41:14|3156.06
15:41:15|3155.7
15:41:16|3156.4
15:41:17|3155.85
15:41:18|3155.94
15:41:19|3155.59
15:41:20|3155.73
15:41:21|3156.06
15:41:22|3155.79
15:41:24|3155.99
15:41:26|3156.17
15:41:26|3156.39
15:41:27|3156.39
15:41:28|3156.84
15:41:29|3156.84
15:41:31|3156.84
15:41:31|3156.42
15:41:33|3156.42
15:41:34|3156.8
15:41:36|3156.61
15:41:37|3156.39
15:41:38|3156.32
15:41:39|3156.31
15:41:40|3156.54
15:41:40|3156.4
15:41:42|3155.86
15:41:44|3155.86
15:41:45|3155.29
15:41:46|3155.64
15:41:47|3155.79
15:41:47|3155.87
15:41:49|3156.04
15:41:50|3156.19
15:41:51|3156.55
15:41:52|3156.48
15:41:53|3156.48
15:41:55|3156.48
15:41:55|3156.48
15:41:56|3156.48
15:41:58|3156.55
15:41:59|3156.55
15:41:59|3156.61
15:42:00|3155.93
15:42:02|3156.19
15:42:03|3156.4
15:42:04|3156.19
15:42:05|3156.32
15:42:06|3156.31
15:42:08|3156.
15:42:08|3156.01
15:42:09|3156.01
15:42:11|3155.76
15:42:11|3155.44
15:42:12|3155.99
15:42:13|3156.44
15:42:14|3156.76
15:42:16|3156.41
15:42:16|3156.41
15:42:17|3156.21
15:42:19|3156.21
15:42:20|3156.03
15:42:20|3156.33
15:42:23|3156.77
15:42:26|3156.22
15:42:27|3155.55
15:42:27|3155.34
15:42:29|3155.02
15:42:30|3155.45
15:42:31|3155.45
15:42:32|3155.65
15:42:33|3155.54
15:42:34|3155.54
15:42:35|3155.76
15:42:36|3155.89
15:42:37|3155.89
15:42:38|3156.04
15:42:40|3155.95
15:42:40|3156.01
15:42:41|3156.13
15:42:43|3156.28
15:42:43|3156.48
15:42:45|3156.72
15:42:46|3156.56
15:42:47|3157.22
15:42:48|3157.59
15:42:50|3157.59
15:42:51|3157.42
15:42:52|3157.74
15:42:53|3157.75
15:42:53|3157.57
15:42:55|3157.15
15:42:55|3156.72
15:42:57|3156.67
15:42:58|3156.59
15:42:59|3156.67
15:43:00|3156.37
15:43:01|3157.02
15:43:02|3157.02
15:43:03|3156.64
15:43:04|3156.64
15:43:05|3157.14
15:43:06|3157.02
15:43:07|3157.02
15:43:08|3157.48
15:43:09|3157.54
15:43:10|3158.55
15:43:11|3158.82
15:43:12|3158.8
15:43:13|3159.19
15:43:14|3159.14
15:43:15|3158.73
15:43:16|3158.41
15:43:18|3158.2
15:43:18|3157.81
15:43:19|3157.21
15:43:20|3157.21
15:43:21|3157.75
15:43:22|3157.75
15:43:25|3157.58
15:43:26|3157.34
15:43:27|3157.14
15:43:27|3157.65
15:43:29|3157.31
15:43:30|3157.56
15:43:31|3157.75
15:43:31|3157.83
15:43:33|3158.41
15:43:34|3158.72
15:43:35|3158.45
15:43:37|3158.73
15:43:37|3158.66
15:43:38|3158.23
15:43:39|3158.57
15:43:41|3158.09
15:43:42|3157.62
15:43:42|3156.81
15:43:44|3157.82
15:43:45|3157.76
15:43:46|3157.94
15:43:47|3158.13
15:43:48|3157.76
15:43:49|3157.52
15:43:50|3157.41
15:43:51|3158.1
15:43:52|3158.5
15:43:53|3158.85
15:43:54|3159.17
15:43:56|3158.62
15:43:57|3158.61
15:43:57|3158.49
15:43:58|3158.51
15:43:59|3158.51
15:44:01|3158.51
15:44:01|3158.46
15:44:02|3158.66
15:44:03|3158.32
15:44:05|3158.35
15:44:06|3158.65
15:44:06|3158.51
15:44:07|3158.73
15:44:08|3159.03
15:44:10|3159.2
15:44:11|3159.02
15:44:12|3159.16
15:44:13|3159.01
15:44:14|3159.22
15:44:15|3158.82
15:44:16|3158.81
15:44:17|3158.34
15:44:19|3158.11
15:44:19|3158.26
15:44:20|3157.86
15:44:21|3157.79
15:44:22|3157.72
15:44:24|3157.55
15:44:26|3157.68
15:44:27|3157.82
15:44:28|3157.68
15:44:29|3157.69
15:44:30|3157.85
15:44:31|3157.88
15:44:32|3157.79
15:44:33|3157.68
15:44:34|3156.8
15:44:36|3157.3
15:44:37|3157.58
15:44:38|3157.58
15:44:40|3157.28
15:44:41|3157.68
15:44:41|3157.68
15:44:43|3157.68
15:44:44|3157.68
15:44:45|3157.44
15:44:46|3157.44
15:44:46|3156.85
15:44:48|3156.85
15:44:49|3156.9
15:44:50|3156.68
15:44:51|3156.59
15:44:52|3156.77
15:44:53|3156.99
15:44:54|3157.15
15:44:55|3157.25
15:44:56|3158.15
15:44:58|3158.57
15:44:59|3158.65
15:45:00|3158.28
15:45:00|3158.28
15:45:02|3158.59
15:45:03|3159.29
15:45:04|3158.96
15:45:04|3158.79
15:45:06|3158.79
15:45:07|3158.59
15:45:08|3158.75
15:45:09|3159.07
15:45:09|3159.4
15:45:11|3159.34
15:45:12|3158.86
15:45:13|3158.49
15:45:14|3158.4
15:45:15|3158.41
15:45:16|3158.82
15:45:17|3158.33
15:45:18|3158.32
15:45:19|3158.32
15:45:20|3158.24
15:45:21|3157.86
15:45:22|3158.04
15:45:23|3157.57
15:45:25|3157.07
15:45:25|3156.7
15:45:27|3156.81
15:45:28|3156.66
15:45:29|3156.27
15:45:31|3156.17
15:45:31|3157.
15:45:33|3156.73
15:45:34|3156.55
15:45:34|3156.26
15:45:35|3156.01
15:45:36|3155.79
15:45:37|3155.5
15:45:39|3155.74
15:45:39|3155.69
15:45:41|3155.48
15:45:42|3155.58
15:45:43|3155.44
15:45:44|3155.46
15:45:45|3155.28
15:45:46|3155.32
15:45:48|3155.24
15:45:49|3155.35
15:45:49|3155.4
15:45:50|3155.42
15:45:52|3155.52
15:45:53|3156.06
15:45:53|3156.53
15:45:54|3156.6
15:45:56|3156.33
15:45:57|3156.52
15:45:58|3156.5
15:46:00|3155.74
15:46:00|3156.33
15:46:01|3156.58
15:46:02|3156.21
15:46:03|3157.05
15:46:05|3157.26
15:46:05|3157.48
15:46:06|3157.38
15:46:07|3156.64
15:46:08|3156.83
15:46:09|3157.43
15:46:11|3156.83
15:46:12|3156.58
15:46:12|3156.4
15:46:13|3156.69
15:46:14|3156.42
15:46:15|3156.56
15:46:16|3156.26
15:46:17|3156.58
15:46:19|3156.85
15:46:20|3156.67
15:46:20|3156.87
15:46:21|3156.98
15:46:23|3156.78
15:46:23|3156.61
15:46:25|3156.58
15:46:25|3156.75
15:46:28|3157.
15:46:28|3157.
15:46:30|3157.16
15:46:30|3157.38
15:46:32|3157.51
15:46:33|3157.31
15:46:34|3157.24
15:46:35|3157.61
15:46:36|3157.3
15:46:38|3157.48
15:46:39|3157.48
15:46:40|3157.65
15:46:41|3157.86
15:46:42|3157.62
15:46:43|3157.43
15:46:44|3157.72
15:46:45|3157.72
15:46:46|3157.52
15:46:47|3157.33
15:46:48|3157.4
15:46:50|3157.3
15:46:51|3157.39
15:46:52|3157.39
15:46:53|3157.73
15:46:54|3158.19
15:46:55|3158.19
15:46:56|3158.18
15:46:57|3158.14
15:46:58|3158.13
15:46:59|3157.99
15:47:00|3157.77
15:47:01|3157.57
15:47:02|3157.71
15:47:03|3158.03
15:47:05|3157.53
15:47:05|3157.53
15:47:06|3157.89
15:47:08|3157.96
15:47:08|3158.03
15:47:09|3158.29
15:47:10|3158.14
15:47:11|3158.12
15:47:12|3158.16
15:47:14|3158.03
15:47:15|3158.31
15:47:15|3158.63
15:47:17|3159.
15:47:18|3158.86
15:47:19|3158.64
15:47:20|3158.62
15:47:21|3158.49
15:47:22|3158.46
15:47:23|3158.2
15:47:24|3158.27
15:47:25|3158.56
15:47:26|3158.67
15:47:27|3158.58
15:47:28|3158.58
15:47:29|3159.4
15:47:31|3159.27
15:47:32|3158.68
15:47:33|3158.54
15:47:34|3158.95
15:47:35|3158.99
15:47:36|3159.26
15:47:37|3159.5
15:47:38|3159.35
15:47:39|3159.38
15:47:41|3159.87
15:47:41|3159.5
15:47:43|3159.95
15:47:43|3159.78
15:47:44|3159.71
15:47:46|3159.9
15:47:47|3159.88
15:47:49|3159.89
15:47:50|3160.07
15:47:50|3160.18
15:47:51|3159.82
15:47:53|3159.7
15:47:53|3159.61
15:47:54|3159.79
15:47:55|3159.65
15:47:57|3159.25
15:47:58|3158.96
15:47:58|3159.11
15:48:00|3159.14
15:48:02|3158.42
15:48:02|3159.73
15:48:04|3159.76
15:48:04|3159.8
15:48:05|3159.93
15:48:07|3160.17
15:48:08|3160.29
15:48:09|3160.12
15:48:09|3159.63
15:48:11|3159.57
15:48:12|3159.57
15:48:13|3159.56
15:48:15|3159.56
15:48:15|3159.78
15:48:17|3159.41
15:48:17|3159.08
15:48:18|3159.45
15:48:19|3159.35
15:48:20|3159.16
15:48:22|3158.82
15:48:23|3158.98
15:48:25|3158.57
15:48:25|3157.62
15:48:26|3157.94
15:48:28|3157.76
15:48:30|3157.66
15:48:31|3158.02
15:48:33|3157.9
15:48:33|3158.1
15:48:34|3158.09
15:48:36|3157.99
15:48:37|3158.08
15:48:38|3157.78
15:48:39|3157.83
15:48:39|3157.38
15:48:41|3157.23
15:48:41|3157.16
15:48:43|3157.06
15:48:44|3157.21
15:48:45|3157.39
15:48:46|3157.2
15:48:46|3157.4
15:48:48|3157.4
15:48:49|3157.4
15:48:50|3157.4
15:48:50|3157.54
15:48:51|3157.79
15:48:53|3157.47
15:48:54|3157.89
15:48:55|3158.35
15:48:56|3158.51
15:48:57|3158.59
15:48:58|3158.85
15:48:59|3158.61
15:49:00|3158.47
15:49:01|3158.42
15:49:02|3158.44
15:49:03|3159.03
15:49:05|3159.78
15:49:05|3159.78
15:49:06|3159.96
15:49:08|3159.78
15:49:08|3159.19
15:49:09|3159.15
15:49:10|3158.93
15:49:11|3158.62
15:49:12|3158.72
15:49:13|3159.29
15:49:14|3159.74
15:49:15|3160.
15:49:16|3159.75
15:49:17|3159.5
15:49:18|3159.61
15:49:20|3159.09
15:49:20|3159.91
15:49:22|3159.7
15:49:22|3159.85
15:49:23|3160.04
15:49:24|3160.09
15:49:25|3159.84
15:49:26|3159.79
15:49:27|3159.86
15:49:29|3159.72
15:49:30|3160.13
15:49:32|3160.18
15:49:33|3160.22
15:49:34|3160.39
15:49:36|3160.39
15:49:37|3160.39
15:49:38|3160.29
15:49:39|3160.29
15:49:40|3160.26
15:49:40|3160.33
15:49:42|3160.18
15:49:43|3160.18
15:49:44|3160.21
15:49:44|3159.94
15:49:46|3160.19
15:49:47|3160.28
15:49:48|3160.28
15:49:49|3160.3
15:49:50|3160.37
15:49:51|3160.25
15:49:52|3160.28
15:49:54|3160.28
15:49:54|3160.28
15:49:55|3160.31
15:49:57|3160.4
15:49:57|3160.62
15:49:59|3160.25
15:49:59|3160.28
15:50:02|3160.99
15:50:03|3160.53
15:50:04|3160.63
15:50:04|3160.46
15:50:05|3160.28
15:50:06|3160.16
15:50:07|3159.56
15:50:08|3159.95
15:50:10|3159.87
15:50:11|3160.27
15:50:12|3159.57
15:50:14|3159.46
15:50:15|3159.14
15:50:15|3159.18
15:50:17|3158.79
15:50:18|3158.86
15:50:19|3158.86
15:50:19|3158.86
15:50:21|3159.5
15:50:22|3159.25
15:50:23|3159.75
15:50:24|3159.98
15:50:25|3160.16
15:50:26|3160.39
15:50:27|3160.
15:50:28|3160.01
15:50:28|3160.01
15:50:31|3160.24
15:50:31|3160.5
15:50:33|3160.04
15:50:33|3160.25
15:50:35|3160.75
15:50:36|3160.75
15:50:36|3160.75
15:50:38|3160.52
15:50:38|3160.41
15:50:40|3160.2
15:50:41|3160.3
15:50:42|3160.31
15:50:42|3160.3
15:50:44|3160.09
15:50:45|3160.14
15:50:46|3160.12
15:50:47|3160.1
15:50:48|3160.24
15:50:49|3160.21
15:50:50|3160.22
15:50:51|3161.43
15:50:52|3161.48
15:50:53|3161.32
15:50:55|3161.32
15:50:55|3161.42
15:50:56|3161.65
15:50:57|3161.63
15:50:58|3161.61
15:50:59|3161.39
15:51:00|3161.35
15:51:02|3161.26
15:51:02|3161.26
15:51:04|3160.48
15:51:05|3160.04
15:51:06|3160.18
15:51:06|3160.05
15:51:09|3159.57
15:51:09|3159.79
15:51:11|3160.29
15:51:11|3160.24
15:51:12|3160.39
15:51:13|3159.86
15:51:14|3159.89
15:51:15|3159.97
15:51:16|3159.67
15:51:18|3159.42
15:51:19|3159.95
15:51:20|3159.93
15:51:21|3159.81
15:51:22|3159.93
15:51:22|3160.13
15:51:23|3159.84
15:51:24|3160.1
15:51:25|3160.34
15:51:27|3160.34
15:51:27|3160.05
15:51:29|3159.73
15:51:30|3159.57
15:51:32|3158.61
15:51:33|3158.47
15:51:34|3158.6
15:51:36|3158.
15:51:37|3158.14
15:51:38|3158.23
15:51:39|3158.14
15:51:39|3158.19
15:51:41|3157.96
15:51:42|3158.31
15:51:43|3158.44
15:51:44|3158.8
15:51:45|3159.03
15:51:47|3158.62
15:51:48|3158.84
15:51:49|3158.85
15:51:50|3158.8
15:51:50|3158.79
15:51:51|3158.43
15:51:53|3158.43
15:51:54|3158.85
15:51:55|3159.04
15:51:56|3159.04
15:51:57|3159.14
15:51:58|3158.48
15:51:59|3158.7
15:52:00|3158.68
15:52:02|3158.78
15:52:02|3158.51
15:52:03|3158.36
15:52:05|3158.07
15:52:07|3158.03
15:52:07|3157.93
15:52:08|3157.65
15:52:09|3157.31
15:52:10|3156.99
15:52:11|3156.93
15:52:12|3156.67
15:52:13|3156.44
15:52:15|3156.95
15:52:15|3157.62
15:52:16|3156.94
15:52:17|3156.16
15:52:18|3156.91
15:52:20|3157.08
15:52:21|3156.94
15:52:21|3157.17
15:52:23|3157.17
15:52:24|3156.95
15:52:25|3156.99
15:52:26|3156.84
15:52:27|3156.74
15:52:28|3156.74
15:52:29|3156.57
15:52:30|3156.65
15:52:31|3156.65
15:52:33|3157.17
15:52:35|3156.38
15:52:37|3156.59
15:52:38|3156.81
15:52:39|3157.04
15:52:40|3156.47
15:52:40|3156.47
15:52:41|3156.3
15:52:42|3156.3
15:52:44|3156.3
15:52:46|3156.13
15:52:46|3155.92
15:52:48|3156.19
15:52:48|3156.1
15:52:50|3155.72
15:52:50|3156.35
15:52:51|3156.42
15:52:52|3156.75
15:52:54|3156.59
15:52:54|3156.59
15:52:56|3156.59
15:52:57|3156.3
15:52:58|3156.3
15:52:59|3156.3
15:52:59|3156.
15:53:01|3155.85
15:53:02|3156.07
15:53:02|3155.87
15:53:03|3155.64
15:53:05|3155.09
15:53:06|3155.09
15:53:07|3155.09
15:53:08|3155.93
15:53:09|3156.35
15:53:10|3156.44
15:53:11|3156.52
15:53:12|3156.28
15:53:13|3156.09
15:53:14|3155.99
15:53:15|3155.63
15:53:16|3156.04
15:53:17|3156.28
15:53:18|3155.82
15:53:19|3156.11
15:53:20|3156.55
15:53:21|3156.32
15:53:22|3156.44
15:53:23|3156.5
15:53:24|3156.7
15:53:26|3156.7
15:53:26|3156.33
15:53:28|3157.05
15:53:28|3156.71
15:53:29|3156.82
15:53:30|3156.39
15:53:31|3156.62
15:53:32|3156.33
15:53:35|3156.87
15:53:36|3157.1
15:53:37|3156.75
15:53:39|3156.34
15:53:40|3156.2
15:53:41|3156.4
15:53:42|3156.4
15:53:43|3156.46
15:53:44|3156.58
15:53:45|3157.03
15:53:46|3157.13
15:53:47|3157.13
15:53:48|3157.13
15:53:50|3157.13
15:53:51|3157.61
15:53:52|3157.61
15:53:53|3157.83
15:53:54|3158.01
15:53:56|3158.13
15:53:56|3158.15
15:53:58|3158.
15:53:58|3157.99
15:53:59|3157.89
15:54:01|3157.86
15:54:03|3157.63
15:54:03|3157.43
15:54:05|3157.47
15:54:05|3157.7
15:54:07|3157.75
15:54:08|3158.11
15:54:08|3158.42
15:54:09|3158.33
15:54:11|3158.64
15:54:11|3158.49
15:54:13|3158.56
15:54:14|3158.6
15:54:15|3158.42
15:54:15|3158.42
15:54:17|3158.73
15:54:17|3158.46
15:54:19|3158.96
15:54:20|3158.74
15:54:21|3158.68
15:54:22|3158.33
15:54:23|3158.33
15:54:24|3158.59
15:54:24|3158.59
15:54:25|3158.59
15:54:27|3158.38
15:54:27|3158.73
15:54:29|3158.85
15:54:30|3158.85
15:54:30|3159.15
15:54:31|3159.52
15:54:32|3159.33
15:54:33|3159.52
15:54:35|3159.71
15:54:36|3159.67
15:54:37|3159.68
15:54:39|3159.88
15:54:40|3159.87
15:54:41|3159.76
15:54:42|3159.76
15:54:43|3159.76
15:54:44|3160.19
15:54:45|3160.07
15:54:46|3160.39
15:54:48|3160.38
15:54:48|3160.64
15:54:50|3160.69
15:54:51|3160.23
15:54:52|3160.31
15:54:53|3160.33
15:54:54|3160.33
15:54:55|3161.48
15:54:56|3161.56
15:54:57|3161.18
15:54:58|3161.2
15:54:59|3161.28
15:55:00|3161.19
15:55:01|3161.17
15:55:02|3161.46
15:55:03|3161.18
15:55:04|3160.8
15:55:06|3160.81
15:55:07|3160.75
15:55:07|3161.35
15:55:09|3161.55
15:55:09|3161.61
15:55:11|3161.01
15:55:12|3160.67
15:55:13|3159.67
15:55:14|3160.34
15:55:14|3159.87
15:55:16|3159.45
15:55:17|3158.88
15:55:17|3158.88
15:55:19|3158.65
15:55:20|3159.04
15:55:21|3159.04
15:55:22|3159.2
15:55:23|3159.34
15:55:24|3159.14
15:55:25|3159.39
15:55:26|3159.88
15:55:27|3160.05
15:55:28|3160.17
15:55:29|3160.17
15:55:30|3160.05
15:55:31|3159.87
15:55:32|3160.01
15:55:33|3160.22
15:55:34|3160.26
15:55:36|3160.56
15:55:38|3161.01
15:55:39|3161.27
15:55:39|3161.41
15:55:41|3161.44
15:55:43|3162.21
15:55:44|3162.65
15:55:45|3162.52
15:55:46|3162.87
15:55:48|3162.83
15:55:49|3162.61
15:55:50|3162.92
15:55:51|3163.05
15:55:52|3163.05
15:55:53|3162.6
15:55:54|3162.49
15:55:55|3162.89
15:55:56|3162.99
15:55:57|3163.34
15:55:58|3163.8
15:55:59|3163.25
15:56:00|3162.84
15:56:01|3163.24
15:56:02|3163.42
15:56:03|3163.02
15:56:04|3162.95
15:56:06|3162.97
15:56:06|3163.41
15:56:08|3163.41
15:56:09|3163.41
15:56:10|3163.13
15:56:12|3163.2
15:56:13|3162.6
15:56:14|3162.55
15:56:14|3162.17
15:56:15|3162.17
15:56:17|3162.07
15:56:18|3162.52
15:56:19|3162.52
15:56:21|3164.57
15:56:21|3164.12
15:56:22|3164.
15:56:23|3164.55
15:56:25|3164.46
15:56:25|3164.57
15:56:26|3164.57
15:56:28|3164.57
15:56:28|3163.6
15:56:30|3163.8
15:56:31|3164.07
15:56:32|3164.12
15:56:33|3164.14
15:56:33|3163.79
15:56:34|3163.86
15:56:35|3163.86
15:56:37|3163.84
15:56:38|3164.12
15:56:39|3164.18
15:56:39|3164.59
15:56:41|3164.81
15:56:42|3165.15
15:56:44|3165.74
15:56:45|3165.6
15:56:46|3165.3
15:56:46|3165.3
15:56:48|3165.02
15:56:49|3165.41
15:56:50|3165.41
15:56:51|3165.23
15:56:52|3165.62
15:56:53|3167.56
15:56:54|3168.66
15:56:55|3168.01
15:56:56|3167.02
15:56:57|3167.87
15:56:58|3167.
15:56:59|3167.32
15:57:00|3167.06
15:57:01|3168.35
15:57:02|3168.92
15:57:03|3167.89
15:57:04|3168.53
15:57:06|3167.86
15:57:06|3167.64
15:57:08|3167.48
15:57:08|3167.21
15:57:10|3167.04
15:57:10|3166.52
15:57:11|3165.99
15:57:12|3165.95
15:57:13|3165.14
15:57:15|3165.22
15:57:16|3165.01
15:57:16|3164.99
15:57:17|3164.57
15:57:18|3164.59
15:57:20|3164.71
15:57:21|3164.43
15:57:21|3164.43
15:57:23|3164.46
15:57:24|3165.41
15:57:25|3166.21
15:57:25|3166.31
15:57:27|3166.6
15:57:27|3166.69
15:57:29|3166.33
15:57:29|3166.7
15:57:31|3167.07
15:57:32|3167.21
15:57:33|3167.21
15:57:34|3166.51
15:57:35|3165.79
15:57:36|3165.79
15:57:38|3165.91
15:57:38|3165.41
15:57:40|3165.24
15:57:40|3164.94
15:57:41|3164.76
15:57:44|3164.56
15:57:45|3164.82
15:57:46|3164.79
15:57:46|3164.67
15:57:47|3164.82
15:57:49|3165.06
15:57:50|3165.39
15:57:50|3165.14
15:57:52|3165.08
15:57:53|3164.85
15:57:54|3164.65
15:57:55|3164.42
15:57:56|3163.82
15:57:57|3163.66
15:57:58|3163.62
15:57:59|3163.91
15:58:00|3163.99
15:58:01|3162.7
15:58:02|3162.35
15:58:04|3162.7
15:58:04|3162.62
15:58:05|3162.65
15:58:07|3162.19
15:58:07|3162.39
15:58:08|3162.57
15:58:10|3162.39
15:58:10|3163.02
15:58:12|3162.63
15:58:12|3162.57
15:58:14|3162.33
15:58:15|3162.74
15:58:16|3162.89
15:58:17|3162.72
15:58:18|3162.91
15:58:19|3163.34
15:58:20|3162.66
15:58:21|3162.32
15:58:22|3162.15
15:58:24|3162.15
15:58:24|3162.36
15:58:26|3161.97
15:58:26|3162.32
15:58:28|3162.
15:58:28|3161.54
15:58:29|3161.39
15:58:30|3161.43
15:58:32|3161.
15:58:32|3161.
15:58:33|3160.59
15:58:34|3159.92
15:58:35|3159.67
15:58:37|3160.39
15:58:38|3160.83
15:58:39|3160.93
15:58:40|3160.8
15:58:41|3160.6
15:58:42|3160.67
15:58:43|3160.74
15:58:44|3161.07
15:58:46|3161.83
15:58:47|3162.41
15:58:48|3162.24
15:58:49|3162.24
15:58:50|3162.81
15:58:50|3162.21
15:58:51|3162.45
15:58:53|3162.33
15:58:54|3161.9
15:58:55|3161.76
15:58:56|3161.57
15:58:57|3161.14
15:58:58|3161.1
15:58:59|3160.96
15:59:00|3159.79
15:59:01|3160.37
15:59:02|3160.68
15:59:03|3160.62
15:59:04|3160.99
15:59:06|3161.61
15:59:06|3161.76
15:59:07|3161.61
15:59:09|3161.61
15:59:10|3161.92
15:59:11|3161.92
15:59:11|3162.34
15:59:13|3162.05
15:59:14|3161.72
15:59:14|3161.72
15:59:15|3161.72
15:59:17|3161.72
15:59:18|3161.65
15:59:19|3161.39
15:59:20|3161.52
15:59:21|3161.2
15:59:22|3161.2
15:59:24|3161.2
15:59:25|3161.45
15:59:25|3161.45
15:59:26|3161.9
15:59:27|3161.97
15:59:29|3162.2
15:59:29|3162.2
15:59:31|3162.05
15:59:32|3162.05
15:59:32|3161.76
15:59:33|3161.58
15:59:35|3160.96
15:59:35|3160.78
15:59:37|3160.99
15:59:38|3160.58
15:59:38|3161.08
15:59:40|3161.08
15:59:41|3161.29
15:59:41|3161.19
15:59:43|3161.19
15:59:44|3161.19
15:59:45|3161.34
15:59:46|3161.34
15:59:48|3160.85
15:59:49|3160.98
15:59:50|3160.74
15:59:51|3160.63
15:59:52|3160.82
15:59:53|3161.06
15:59:54|3160.98
15:59:55|3160.73
15:59:56|3160.38
15:59:57|3160.5
15:59:59|3160.6
15:59:59|3161.13
16:00:00|3161.35
16:00:01|3161.75
16:00:03|3161.94
16:00:04|3161.81
16:00:05|3162.35
16:00:06|3162.7
16:00:07|3163.22
16:00:08|3164.35
16:00:10|3164.15
16:00:10|3163.96
16:00:11|3163.21
16:00:12|3163.05
16:00:13|3163.43
16:00:14|3163.77
16:00:16|3163.94
16:00:16|3164.11
16:00:17|3163.65
16:00:18|3163.76
16:00:19|3164.08
16:00:21|3164.1
16:00:22|3163.7
16:00:22|3164.23
16:00:24|3164.14
16:00:25|3163.85
16:00:25|3163.87
16:00:26|3164.05
16:00:27|3163.77
16:00:28|3163.63
16:00:30|3163.63
16:00:31|3164.09
16:00:32|3164.53
16:00:33|3164.35
16:00:34|3164.03
16:00:35|3164.39
16:00:36|3164.15
16:00:37|3164.22
16:00:38|3165.
16:00:39|3164.88
16:00:40|3164.82
16:00:42|3164.82
16:00:43|3165.06
16:00:45|3165.6
16:00:46|3165.81
16:00:47|3165.21
16:00:47|3164.58
16:00:49|3164.62
16:00:51|3164.73
16:00:52|3164.74
16:00:53|3164.61
16:00:54|3162.78
16:00:54|3163.86
16:00:55|3163.79
16:00:57|3164.17
16:00:58|3164.32
16:00:59|3164.11
16:01:00|3163.79
16:01:02|3164.45
16:01:02|3163.68
16:01:04|3163.07
16:01:05|3163.37
16:01:07|3161.76
16:01:07|3161.57
16:01:08|3162.33
16:01:10|3161.63
16:01:10|3161.87
16:01:12|3161.54
16:01:12|3162.01
16:01:14|3161.99
16:01:15|3162.2
16:01:16|3162.79
16:01:16|3162.2
16:01:18|3161.91
16:01:19|3161.65
16:01:20|3161.72
16:01:21|3161.88
16:01:21|3161.5
16:01:23|3161.33
16:01:24|3161.31
16:01:25|3161.22
16:01:26|3161.31
16:01:27|3161.39
16:01:28|3160.92
16:01:29|3160.94
16:01:30|3160.94
16:01:31|3160.99
16:01:32|3160.99
16:01:33|3160.99
16:01:34|3161.14
16:01:35|3161.14
16:01:36|3160.64
16:01:37|3160.64
16:01:38|3161.02
16:01:39|3160.89
16:01:40|3160.86
16:01:42|3160.22
16:01:42|3160.34
16:01:44|3160.6
16:01:45|3161.01
16:01:47|3159.59
16:01:48|3159.95
16:01:49|3159.95
16:01:50|3159.58
16:01:51|3159.58
16:01:52|3159.61
16:01:53|3159.39
16:01:53|3159.98
16:01:55|3159.49
16:01:56|3159.88
16:01:57|3160.73
16:01:58|3160.8
16:01:59|3160.8
16:02:00|3160.8
16:02:02|3161.08
16:02:03|3160.59
16:02:04|3160.74
16:02:05|3160.59
16:02:05|3160.34
16:02:06|3160.9
16:02:07|3160.64
16:02:08|3160.71
16:02:10|3160.39
16:02:10|3159.96
16:02:11|3159.94
16:02:13|3159.96
16:02:14|3159.98
16:02:15|3159.73
16:02:16|3159.55
16:02:17|3159.12
16:02:19|3159.24
16:02:19|3158.99
16:02:21|3159.16
16:02:22|3158.66
16:02:23|3159.64
16:02:24|3159.47
16:02:25|3159.25
16:02:25|3158.98
16:02:26|3158.94
16:02:27|3158.71
16:02:29|3158.86
16:02:30|3158.33
16:02:30|3158.61
16:02:31|3158.61
16:02:32|3158.21
16:02:34|3158.58
16:02:34|3158.79
16:02:35|3158.62
16:02:36|3158.13
16:02:37|3158.13
16:02:39|3158.13
16:02:39|3158.51
16:02:41|3158.71
16:02:42|3158.6
16:02:42|3158.82
16:02:43|3159.38
16:02:45|3159.38
16:02:46|3159.38
16:02:47|3159.46
16:02:48|3159.11
16:02:51|3158.81
16:02:51|3159.13
16:02:52|3159.56
16:02:54|3159.56
16:02:54|3159.56
16:02:56|3160.
16:02:57|3160.14
16:02:58|3160.34
16:02:59|3160.34
16:03:00|3159.47
16:03:02|3161.
16:03:03|3160.81
16:03:03|3160.9
16:03:04|3161.11
16:03:06|3161.6
16:03:06|3161.59
16:03:07|3161.36
16:03:09|3161.2
16:03:10|3161.78
16:03:12|3161.99
16:03:13|3161.93
16:03:14|3162.24
16:03:15|3162.46
16:03:16|3162.49
16:03:17|3161.83
16:03:18|3162.19
16:03:19|3161.84
16:03:20|3161.71
16:03:22|3162.46
16:03:23|3162.77
16:03:24|3164.
16:03:24|3164.13
16:03:26|3164.5
16:03:27|3163.96
16:03:28|3164.14
16:03:29|3163.8
16:03:30|3163.48
16:03:31|3162.71
16:03:32|3163.34
16:03:33|3162.8
16:03:34|3163.15
16:03:35|3163.
16:03:36|3162.58
16:03:37|3162.29
16:03:38|3162.42
16:03:40|3162.17
16:03:41|3161.64
16:03:42|3162.03
16:03:43|3161.99
16:03:43|3162.31
16:03:44|3162.31
16:03:46|3162.31
16:03:47|3161.73
16:03:48|3161.57
16:03:50|3161.47
16:03:50|3161.47
16:03:52|3161.86
16:03:53|3161.86
16:03:54|3161.99
16:03:55|3162.2
16:03:56|3162.5
16:03:57|3162.41
16:03:58|3162.41
16:04:00|3162.03
16:04:00|3161.82
16:04:02|3161.69
16:04:03|3161.55
16:04:04|3161.99
16:04:05|3161.97
16:04:06|3161.3
16:04:07|3160.96
16:04:08|3160.85
16:04:09|3160.81
16:04:10|3160.79
16:04:11|3160.6
16:04:13|3161.26
16:04:13|3160.83
16:04:14|3160.95
16:04:15|3160.44
16:04:17|3160.26
16:04:18|3159.86
16:04:19|3159.55
16:04:20|3160.
16:04:21|3160.12
16:04:21|3159.86
16:04:22|3159.85
16:04:23|3160.01
16:04:25|3160.01
16:04:25|3160.14
16:04:27|3160.14
16:04:28|3160.16
16:04:29|3160.03
16:04:31|3160.11
16:04:32|3160.24
16:04:33|3160.18
16:04:33|3161.03
16:04:36|3161.63
16:04:36|3161.56
16:04:37|3161.94
16:04:38|3160.79
16:04:39|3160.56
16:04:40|3160.76
16:04:41|3160.76
16:04:42|3160.34
16:04:44|3160.32
16:04:45|3160.33
16:04:46|3160.76
16:04:47|3160.77
16:04:48|3160.77
16:04:49|3160.57
16:04:51|3160.27
16:04:52|3160.4
16:04:53|3160.04
16:04:54|3160.19
16:04:56|3160.2
16:04:57|3160.58
16:04:57|3160.19
16:05:00|3160.21
16:05:01|3160.09
16:05:01|3160.68
16:05:02|3160.54
16:05:04|3160.98
16:05:04|3160.37
16:05:06|3160.53
16:05:07|3160.85
16:05:08|3160.76
16:05:10|3160.9
16:05:10|3160.48
16:05:11|3160.51
16:05:13|3160.86
16:05:14|3160.45
16:05:15|3160.15
16:05:16|3159.5
16:05:17|3159.31
16:05:18|3160.12
16:05:25|3160.11
16:05:26|3160.4
16:05:27|3160.03
16:05:29|3159.87
16:05:30|3160.19
16:05:30|3160.34
16:05:31|3160.38
16:05:32|3160.49
16:05:33|3160.69
16:05:35|3160.45
16:05:36|3159.8
16:05:37|3159.88
16:05:38|3159.74
16:05:40|3159.74
16:05:40|3159.49
16:05:41|3159.59
16:05:42|3159.56
16:05:44|3158.9
16:05:45|3159.24
16:05:45|3159.51
16:05:47|3159.71
16:05:49|3159.91
16:05:49|3160.01
16:05:51|3159.96
16:05:52|3159.91
16:05:53|3159.83
16:05:55|3159.62
16:05:56|3159.61
16:05:56|3159.64
16:05:58|3159.77
16:05:59|3159.92
16:06:00|3159.99
16:06:01|3160.27
16:06:02|3160.5
16:06:03|3159.98
16:06:03|3159.88
16:06:05|3160.13
16:06:06|3160.4
16:06:07|3159.72
16:06:09|3159.72
16:06:10|3159.9
16:06:10|3159.76
16:06:11|3159.68
16:06:12|3159.59
16:06:13|3159.83
16:06:14|3159.02
16:06:16|3159.37
16:06:17|3159.16
16:06:18|3159.05
16:06:19|3158.73
16:06:20|3159.1
16:06:22|3159.6
16:06:22|3159.85
16:06:23|3160.1
16:06:24|3159.63
16:06:25|3159.35
16:06:26|3159.22
16:06:28|3159.09
16:06:28|3159.03
16:06:30|3158.68
16:06:31|3158.16
16:06:32|3158.38
16:06:33|3158.33
16:06:33|3158.29
16:06:35|3157.71
16:06:35|3158.04
16:06:36|3157.69
16:06:38|3158.23
16:06:39|3158.19
16:06:40|3158.1
16:06:40|3158.19
16:06:42|3158.42
16:06:43|3158.05
16:06:44|3158.29
16:06:45|3158.31
16:06:46|3158.2
16:06:48|3157.94
16:06:49|3157.99
16:06:50|3158.24
16:06:52|3158.25
16:06:52|3158.48
16:06:53|3158.47
16:06:55|3158.22
16:06:56|3158.2
16:06:57|3158.4
16:06:59|3158.21
16:06:59|3157.8
16:07:00|3157.8
16:07:01|3157.5
16:07:02|3158.15
16:07:03|3158.05
16:07:04|3158.37
16:07:05|3158.62
16:07:06|3157.83
16:07:07|3157.63
16:07:08|3157.36
16:07:10|3157.43
16:07:11|3156.95
16:07:12|3157.22
16:07:13|3157.1
16:07:14|3157.55
16:07:15|3157.55
16:07:16|3157.32
16:07:18|3156.66
16:07:18|3156.82
16:07:20|3156.75
16:07:21|3156.91
16:07:21|3157.08
16:07:23|3157.47
16:07:24|3157.24
16:07:25|3157.19
16:07:26|3157.04
16:07:27|3157.02
16:07:28|3157.03
16:07:30|3157.
16:07:31|3156.89
16:07:32|3156.92
16:07:32|3157.23
16:07:33|3156.59
16:07:35|3156.69
16:07:35|3156.63
16:07:36|3156.58
16:07:37|3157.19
16:07:38|3157.27
16:07:39|3157.42
16:07:41|3157.33
16:07:41|3157.3
16:07:42|3157.57
16:07:43|3157.58
16:07:44|3157.39
16:07:46|3157.56
16:07:48|3157.64
16:07:49|3156.95
16:07:50|3156.73
16:07:51|3156.63
16:07:52|3156.68
16:07:53|3156.48
16:07:55|3156.74
16:07:56|3156.75
16:07:57|3157.04
16:07:59|3156.93
16:08:00|3157.12
16:08:00|3156.95
16:08:02|3156.87
16:08:03|3156.87
16:08:04|3157.16
16:08:04|3157.18
16:08:05|3156.55
16:08:07|3156.57
16:08:08|3156.55
16:08:08|3156.55
16:08:09|3156.55
16:08:10|3156.49
16:08:11|3156.68
16:08:14|3156.66
16:08:14|3157.17
16:08:15|3157.03
16:08:17|3157.28
16:08:18|3157.33
16:08:18|3156.81
16:08:19|3156.65
16:08:21|3156.18
16:08:21|3157.17
16:08:22|3157.32
16:08:23|3158.
16:08:25|3158.18
16:08:25|3158.37
16:08:27|3158.37
16:08:27|3158.36
16:08:28|3158.24
16:08:30|3158.03
16:08:32|3157.99
16:08:32|3158.09
16:08:34|3158.2
16:08:34|3158.3
16:08:35|3158.23
16:08:37|3158.21
16:08:38|3158.19
16:08:38|3158.44
16:08:39|3158.31
16:08:41|3158.31
16:08:42|3158.07
16:08:42|3157.85
16:08:43|3157.99
16:08:44|3158.
16:08:46|3158.18
16:08:47|3158.36
16:08:48|3158.37
16:08:48|3158.44
16:08:49|3158.17
16:08:51|3158.37
16:08:52|3158.36
16:08:54|3158.59
16:08:55|3158.77
16:08:57|3158.51
16:08:57|3158.74
16:08:58|3158.73
16:08:59|3158.71
16:09:00|3158.06
16:09:01|3158.38
16:09:02|3157.35
16:09:04|3157.62
16:09:04|3157.12
16:09:06|3157.33
16:09:06|3157.16
16:09:07|3157.06
16:09:09|3157.22
16:09:10|3157.26
16:09:11|3156.45
16:09:12|3156.73
16:09:13|3157.25
16:09:14|3157.51
16:09:16|3157.27
16:09:17|3157.3
16:09:18|3157.25
16:09:19|3156.61
16:09:20|3156.67
16:09:21|3156.6
16:09:22|3156.76
16:09:23|3156.78
16:09:24|3156.72
16:09:25|3156.75
16:09:26|3156.46
16:09:28|3156.53
16:09:28|3156.59
16:09:30|3156.51
16:09:30|3156.42
16:09:31|3156.49
16:09:32|3156.84
16:09:33|3156.78
16:09:34|3156.72
16:09:35|3156.85
16:09:36|3156.79
16:09:38|3156.92
16:09:39|3156.65
16:09:40|3156.64
16:09:40|3156.74
16:09:41|3156.7
16:09:43|3156.42
16:09:43|3156.65
16:09:44|3156.66
16:09:46|3156.46
16:09:47|3156.44
16:09:47|3156.54
16:09:49|3156.54
16:09:51|3156.57
16:09:51|3156.63
16:09:53|3156.56
16:09:54|3156.73
16:09:55|3156.67
16:09:55|3156.55
16:09:57|3156.49
16:09:58|3156.34
16:09:59|3156.36
16:10:00|3156.39
16:10:01|3156.88
16:10:02|3156.84
16:10:03|3156.68
16:10:04|3156.68
16:10:05|3156.68
16:10:06|3156.62
16:10:07|3157.67
16:10:08|3157.47
16:10:09|3157.84
16:10:11|3158.33
16:10:11|3158.54
16:10:13|3158.17
16:10:14|3158.03
16:10:15|3158.08
16:10:17|3158.14
16:10:17|3158.15
16:10:19|3157.92
16:10:19|3157.9
16:10:20|3157.8
16:10:21|3157.98
16:10:22|3157.81
16:10:24|3157.9
16:10:24|3157.92
16:10:26|3157.71
16:10:27|3157.77
16:10:28|3157.74
16:10:29|3157.76
16:10:30|3157.79
16:10:31|3157.63
16:10:32|3157.79
16:10:33|3157.91
16:10:34|3158.09
16:10:35|3158.22
16:10:36|3158.5
16:10:37|3158.45
16:10:38|3159.18
16:10:40|3158.88
16:10:40|3158.64
16:10:42|3158.73
16:10:42|3158.64
16:10:43|3158.7
16:10:44|3158.7
16:10:45|3158.72
16:10:46|3158.9
16:10:47|3158.96
16:10:49|3159.21
16:10:49|3159.99
16:10:51|3160.11
16:10:53|3159.95
16:10:53|3160.2
16:10:54|3160.19
16:10:56|3160.67
16:10:58|3160.49
16:10:58|3160.4
16:11:00|3160.14
16:11:01|3159.4
16:11:02|3159.21
16:11:04|3159.89
16:11:05|3159.87
16:11:06|3159.57
16:11:07|3159.85
16:11:08|3159.78
16:11:09|3159.86
16:11:10|3159.94
16:11:11|3159.68
16:11:12|3159.77
16:11:13|3159.43
16:11:14|3159.48
16:11:15|3159.69
16:11:17|3159.64
16:11:17|3159.43
16:11:18|3159.95
16:11:19|3160.08
16:11:21|3160.39
16:11:22|3161.13
16:11:22|3160.83
16:11:23|3160.7
16:11:24|3160.87
16:11:25|3161.18
16:11:26|3160.76
16:11:27|3160.86
16:11:28|3160.94
16:11:29|3160.98
16:11:30|3161.13
16:11:31|3161.24
16:11:33|3161.22
16:11:34|3162.36
16:11:35|3162.41
16:11:36|3161.29
16:11:37|3161.34
16:11:38|3161.05
16:11:38|3160.81
16:11:40|3161.05
16:11:40|3161.37
16:11:42|3161.25
16:11:42|3160.86
16:11:44|3160.97
16:11:44|3160.98
16:11:46|3160.69
16:11:47|3160.82
16:11:48|3160.76
16:11:49|3160.44
16:11:50|3160.44
16:11:52|3160.74
16:11:54|3160.7
16:11:55|3161.05
16:11:57|3160.93
16:11:58|3161.66
16:11:59|3161.64
16:11:59|3161.79
16:12:01|3161.94
16:12:02|3161.8
16:12:03|3161.6
16:12:04|3161.83
16:12:05|3161.8
16:12:06|3161.88
16:12:07|3161.86
16:12:09|3161.93
16:12:09|3161.66
16:12:10|3161.85
16:12:11|3161.96
16:12:13|3161.68
16:12:13|3161.98
16:12:15|3162.39
16:12:16|3162.08
16:12:17|3162.09
16:12:18|3162.16
16:12:19|3162.37
16:12:20|3162.23
16:12:21|3162.74
16:12:22|3162.93
16:12:23|3163.25
16:12:24|3163.4
16:12:25|3163.19
16:12:26|3163.18
16:12:28|3163.21
16:12:29|3162.82
16:12:29|3162.69
16:12:31|3162.3
16:12:31|3162.44
16:12:32|3162.59
16:12:33|3163.2
16:12:34|3163.44
16:12:35|3162.99
16:12:36|3163.36
16:12:38|3163.58
16:12:38|3163.66
16:12:39|3163.74
16:12:41|3163.68
16:12:41|3163.93
16:12:42|3164.25
16:12:43|3163.88
16:12:45|3164.08
16:12:46|3164.15
16:12:47|3164.
16:12:48|3164.57
16:12:49|3164.66
16:12:50|3165.01
16:12:52|3165.07
16:12:53|3164.67
16:12:54|3164.94
16:12:55|3165.18
16:12:57|3165.05
16:12:58|3165.39
16:12:59|3165.25
16:12:59|3165.55
16:13:01|3165.57
16:13:02|3165.45
16:13:03|3165.84
16:13:04|3165.5
16:13:05|3165.44
16:13:07|3165.76
16:13:07|3165.4
16:13:08|3165.19
16:13:10|3165.66
16:13:11|3165.68
16:13:11|3165.72
16:13:13|3165.61
16:13:13|3165.02
16:13:15|3165.49
16:13:15|3165.44
16:13:17|3165.54
16:13:18|3165.21
16:13:19|3164.93
16:13:20|3164.42
16:13:21|3164.74
16:13:23|3164.98
16:13:23|3165.32
16:13:25|3165.35
16:13:25|3165.32
16:13:26|3165.6
16:13:27|3165.6
16:13:29|3165.52
16:13:29|3165.21
16:13:30|3165.32
16:13:32|3165.32
16:13:32|3165.61
16:13:33|3165.1
16:13:35|3164.79
16:13:36|3164.73
16:13:37|3165.14
16:13:37|3165.19
16:13:38|3165.63
16:13:40|3165.26
16:13:40|3165.06
16:13:42|3164.88
16:13:43|3164.87
16:13:44|3165.15
16:13:45|3165.22
16:13:46|3165.35
16:13:47|3165.52
16:13:49|3165.38
16:13:49|3164.9
16:13:50|3165.1
16:13:51|3165.19
16:13:53|3165.39
16:13:55|3165.13
16:13:56|3164.88
16:13:58|3165.16
16:13:58|3165.02
16:14:00|3165.2
16:14:01|3165.51
16:14:02|3165.45
16:14:03|3165.25
16:14:05|3165.73
16:14:05|3165.83
16:14:07|3165.6
16:14:07|3165.56
16:14:09|3165.46
16:14:09|3165.61
16:14:11|3165.76
16:14:12|3165.66
16:14:13|3165.83
16:14:14|3165.7
16:14:15|3165.8
16:14:16|3165.8
16:14:17|3165.58
16:14:18|3165.38
16:14:19|3165.71
16:14:20|3165.64
16:14:21|3165.65
16:14:22|3165.82
16:14:23|3165.73
16:14:24|3165.73
16:14:25|3165.48
16:14:26|3165.74
16:14:28|3165.92
16:14:28|3166.04
16:14:30|3166.08
16:14:30|3166.49
16:14:32|3166.13
16:14:33|3166.5
16:14:34|3166.14
16:14:35|3166.34
16:14:36|3165.09
16:14:37|3165.16
16:14:38|3165.13
16:14:39|3164.92
16:14:40|3165.64
16:14:41|3165.89
16:14:43|3165.88
16:14:43|3166.07
16:14:44|3166.26
16:14:46|3166.37
16:14:46|3166.32
16:14:48|3166.42
16:14:49|3166.43
16:14:50|3163.54
16:14:51|3163.72
16:14:53|3163.6
16:14:53|3164.07
16:14:55|3165.16
16:14:56|3165.23
16:14:57|3165.41
16:14:59|3165.43
16:14:59|3166.37
16:15:01|3166.63
16:15:01|3166.87
16:15:02|3167.16
16:15:04|3162.46
16:15:05|3162.57
16:15:06|3161.55
16:15:07|3162.13
16:15:08|3161.73
16:15:08|3161.77
16:15:10|3161.38
16:15:11|3161.38
16:15:12|3161.16
16:15:13|3161.32
16:15:14|3161.1
16:15:15|3161.4
16:15:16|3161.29
16:15:17|3160.99
16:15:19|3161.84
16:15:19|3161.64
16:15:21|3161.64
16:15:22|3161.53
16:15:23|3161.51
16:15:24|3161.71
16:15:25|3161.97
16:15:26|3161.94
16:15:27|3162.03
16:15:28|3162.08
16:15:29|3162.24
16:15:30|3162.41
16:15:31|3162.3
16:15:32|3162.35
16:15:33|3162.5
16:15:34|3162.37
16:15:35|3162.37
16:15:36|3161.8
16:15:37|3161.85
16:15:38|3161.85
16:15:39|3161.29
16:15:41|3161.94
16:15:41|3162.02
16:15:42|3161.72
16:15:43|3161.61
16:15:44|3161.61
16:15:45|3161.57
16:15:46|3161.46
16:15:47|3161.36
16:15:48|3161.27
16:15:49|3161.18
16:15:50|3161.34
16:15:51|3161.63
16:15:52|3161.49
16:15:53|3161.69
16:15:55|3161.31
16:15:56|3161.38
16:15:58|3161.52
16:15:59|3161.46
16:16:00|3161.04
16:16:00|3161.7
16:16:02|3161.67
16:16:03|3161.88
16:16:04|3161.74
16:16:05|3161.87
16:16:06|3161.73
16:16:08|3162.19
16:16:10|3162.9
16:16:10|3162.74
16:16:12|3163.07
16:16:12|3162.56
16:16:14|3163.04
16:16:15|3162.86
16:16:16|3162.7
16:16:17|3163.24
16:16:18|3162.85
16:16:19|3162.48
16:16:20|3161.76
16:16:21|3162.29
16:16:22|3162.72
16:16:23|3162.66
16:16:25|3162.21
16:16:25|3162.4
16:16:27|3162.58
16:16:28|3162.79
16:16:28|3162.93
16:16:29|3162.56
16:16:30|3162.56
16:16:32|3162.58
16:16:32|3163.8
16:16:34|3163.8
16:16:34|3163.44
16:16:36|3163.55
16:16:37|3163.54
16:16:38|3163.64
16:16:39|3163.51
16:16:40|3163.74
16:16:41|3163.74
16:16:41|3163.66
16:16:43|3163.96
16:16:44|3164.06
16:16:44|3164.04
16:16:46|3164.12
16:16:47|3164.09
16:16:47|3163.85
16:16:49|3163.89
16:16:50|3163.95
16:16:51|3163.77
16:16:52|3163.83
16:16:53|3163.9
16:16:54|3163.89
16:16:55|3163.86
16:16:56|3164.27
16:16:57|3164.27
16:16:58|3164.01
16:16:59|3164.39
16:17:00|3164.36
16:17:01|3164.71
16:17:02|3164.07
16:17:03|3164.09
16:17:04|3165.
16:17:06|3164.55
16:17:07|3164.77
16:17:07|3164.78
16:17:09|3164.78
16:17:10|3165.08
16:17:10|3164.68
16:17:11|3165.01
16:17:13|3164.99
16:17:13|3164.49
16:17:15|3163.88
16:17:16|3163.88
16:17:17|3163.78
16:17:18|3163.57
16:17:19|3163.35
16:17:21|3163.24
16:17:22|3163.
16:17:22|3163.08
16:17:24|3163.2
16:17:25|3163.39
16:17:25|3163.2
16:17:27|3163.33
16:17:27|3163.14
16:17:29|3162.3
16:17:30|3162.06
16:17:31|3162.37
16:17:32|3162.27
16:17:33|3161.98
16:17:34|3161.6
16:17:35|3161.55
16:17:36|3160.88
16:17:37|3161.11
16:17:38|3160.81
16:17:39|3160.28
16:17:40|3160.5
16:17:41|3160.26
16:17:43|3160.24
16:17:43|3159.8
16:17:44|3160.29
16:17:45|3160.02
16:17:46|3158.98
16:17:47|3158.64
16:17:48|3158.63
16:17:49|3158.71
16:17:50|3158.26
16:17:51|3158.6
16:17:52|3158.6
16:17:53|3158.53
16:17:54|3158.61
16:17:55|3158.33
16:17:57|3158.21
16:17:58|3158.29
16:17:59|3158.21
16:18:00|3158.48
16:18:02|3158.62
16:18:03|3159.13
16:18:03|3159.32
16:18:05|3160.01
16:18:07|3159.22
16:18:07|3158.91
16:18:09|3159.52
16:18:09|3159.42
16:18:11|3159.6
16:18:12|3159.91
16:18:13|3159.91
16:18:14|3159.96
16:18:14|3160.93
16:18:16|3160.87
16:18:17|3160.72
16:18:18|3160.34
16:18:19|3160.3
16:18:20|3160.18
16:18:21|3160.1
16:18:22|3153.17
16:18:23|3153.84
16:18:25|3153.72
16:18:26|3153.53
16:18:26|3154.46
16:18:27|3154.48
16:18:29|3154.38
16:18:30|3154.38
16:18:30|3154.41
16:18:32|3154.23
16:18:32|3153.88
16:18:34|3153.95
16:18:34|3154.23
16:18:35|3154.02
16:18:37|3154.8
16:18:37|3154.39
16:18:38|3154.3
16:18:40|3154.91
16:18:41|3155.28
16:18:42|3154.67
16:18:42|3154.98
16:18:44|3154.98
16:18:45|3154.6
16:18:45|3154.6
16:18:47|3155.
16:18:48|3154.67
16:18:49|3154.67
16:18:50|3155.3
16:18:50|3155.01
16:18:52|3155.01
16:18:52|3155.5
16:18:54|3156.11
16:18:55|3156.22
16:18:56|3155.99
16:18:56|3156.18
16:18:59|3156.18
16:19:00|3156.63
16:19:01|3156.27
16:19:02|3156.81
16:19:03|3156.54
16:19:05|3156.96
16:19:06|3156.34
16:19:07|3156.57
16:19:08|3156.93
16:19:10|3156.93
16:19:11|3156.93
16:19:11|3156.36
16:19:12|3156.55
16:19:14|3156.45
16:19:14|3157.11
16:19:16|3157.11
16:19:16|3156.75
16:19:18|3156.64
16:19:19|3156.4
16:19:20|3156.44
16:19:21|3156.5
16:19:22|3156.6
16:19:23|3156.8
16:19:24|3156.98
16:19:25|3157.09
16:19:27|3157.8
16:19:28|3158.01
16:19:29|3157.55
16:19:31|3157.44
16:19:31|3157.69
16:19:32|3157.73
16:19:33|3157.85
16:19:34|3157.83
16:19:35|3157.79
16:19:36|3156.06
16:19:38|3156.3
16:19:39|3156.19
16:19:40|3155.97
16:19:41|3155.83
16:19:42|3156.02
16:19:44|3156.21
16:19:44|3156.1
16:19:46|3156.29
16:19:46|3155.78
16:19:47|3155.82
16:19:48|3155.9
16:19:50|3155.34
16:19:52|3155.38
16:19:53|3155.71
16:19:53|3155.62
16:19:55|3155.76
16:19:55|3155.59
16:19:57|3155.48
16:19:57|3155.5
16:19:58|3155.46
16:20:00|3155.61
16:20:02|3156.79
16:20:03|3156.76
16:20:03|3156.85
16:20:06|3157.53
16:20:07|3157.78
16:20:09|3158.19
16:20:10|3158.35
16:20:11|3157.87
16:20:12|3157.12
16:20:13|3156.94
16:20:15|3156.83
16:20:15|3157.02
16:20:16|3155.76
16:20:17|3155.76
16:20:19|3155.35
16:20:19|3155.35
16:20:21|3155.61
16:20:22|3155.86
16:20:22|3156.33
16:20:24|3155.41
16:20:25|3155.59
16:20:26|3155.31
16:20:27|3155.31
16:20:28|3155.52
16:20:29|3155.57
16:20:30|3155.45
16:20:31|3155.55
16:20:33|3155.45
16:20:34|3155.
16:20:35|3155.18
16:20:36|3155.16
16:20:37|3154.48
16:20:38|3153.92
16:20:40|3154.12
16:20:42|3153.79
16:20:43|3154.01
16:20:44|3154.13
16:20:45|3153.99
16:20:46|3153.99
16:20:47|3154.27
16:20:48|3153.76
16:20:50|3153.65
16:20:51|3153.57
16:20:52|3153.57
16:20:53|3153.78
16:20:55|3153.91
16:20:56|3153.91
16:20:57|3153.62
16:20:58|3153.54
16:20:59|3153.88
16:21:00|3153.99
16:21:02|3155.62
16:21:03|3155.92
16:21:03|3156.32
16:21:04|3156.56
16:21:05|3156.94
16:21:06|3156.63
16:21:08|3157.56
16:21:09|3157.5
16:21:09|3157.17
16:21:11|3157.1
16:21:12|3156.69
16:21:12|3156.61
16:21:14|3156.87
16:21:16|3157.05
16:21:17|3157.13
16:21:18|3157.03
16:21:19|3156.61
16:21:20|3156.62
16:21:21|3156.62
16:21:23|3156.07
16:21:24|3156.07
16:21:25|3155.25
16:21:25|3155.65
16:21:26|3155.76
16:21:28|3155.43
16:21:29|3155.67
16:21:29|3155.01
16:21:31|3155.1
16:21:31|3155.06
16:21:33|3155.01
16:21:34|3155.12
16:21:35|3155.28
16:21:36|3155.21
16:21:37|3155.18
16:21:38|3155.49
16:21:39|3155.59
16:21:41|3155.45
16:21:42|3153.
16:21:43|3153.85
16:21:45|3153.95
16:21:45|3153.72
16:21:46|3153.76
16:21:49|3153.55
16:21:50|3153.93
16:21:51|3153.49
16:21:52|3153.57
16:21:54|3153.79
16:21:55|3153.66
16:21:56|3153.78
16:21:57|3153.57
16:21:58|3153.7
16:21:58|3153.6
16:22:00|3153.97
16:22:02|3153.81
16:22:04|3153.9
16:22:04|3154.29
16:22:05|3153.85
16:22:07|3153.51
16:22:07|3153.53
16:22:09|3153.12
16:22:10|3153.28
16:22:12|3153.28
16:22:13|3153.17
16:22:13|3153.1
16:22:14|3152.9
16:22:15|3152.55
16:22:17|3153.03
16:22:17|3152.98
16:22:18|3153.76
16:22:20|3153.59
16:22:20|3153.45
16:22:22|3153.98
16:22:24|3153.98
16:22:24|3154.18
16:22:25|3154.4
16:22:26|3154.32
16:22:27|3154.32
16:22:28|3154.32
16:22:29|3153.99
16:22:30|3154.03
16:22:32|3154.16
16:22:32|3154.31
16:22:34|3154.59
16:22:35|3154.56
16:22:36|3154.35
16:22:37|3154.39
16:22:39|3154.39
16:22:40|3154.39
16:22:41|3154.6
16:22:42|3154.88
16:22:44|3155.2
16:22:45|3155.14
16:22:47|3155.52
16:22:48|3155.52
16:22:49|3155.4
16:22:50|3155.4
16:22:51|3155.4
16:22:53|3155.17
16:22:53|3155.29
16:22:54|3155.13
16:22:56|3155.11
16:22:56|3155.29
16:22:57|3155.18
16:22:59|3155.22
16:23:00|3154.83
16:23:00|3154.67
16:23:02|3154.89
16:23:03|3154.77
16:23:04|3154.8
16:23:05|3154.8
16:23:06|3154.63
16:23:07|3154.91
16:23:08|3154.91
16:23:09|3154.96
16:23:10|3154.62
16:23:11|3154.71
16:23:13|3154.53
16:23:13|3154.58
16:23:15|3154.64
16:23:15|3154.5
16:23:17|3154.74
16:23:18|3154.35
16:23:19|3154.44
16:23:20|3154.44
16:23:20|3154.59
16:23:22|3154.59
16:23:23|3154.78
16:23:25|3154.89
16:23:26|3155.11
16:23:27|3154.9
16:23:28|3154.72
16:23:29|3154.97
16:23:29|3154.99
16:23:31|3154.99
16:23:33|3154.99
16:23:33|3155.66
16:23:34|3155.53
16:23:35|3155.53
16:23:37|3156.1
16:23:37|3156.1
16:23:38|3155.82
16:23:40|3155.65
16:23:41|3156.07
16:23:43|3156.46
16:23:43|3156.41
16:23:45|3156.39
16:23:46|3156.08
16:23:47|3156.08
16:23:49|3156.64
16:23:50|3156.64
16:23:51|3156.64
16:23:52|3156.29
16:23:53|3156.3
16:23:54|3156.47
16:23:55|3156.14
16:23:57|3156.09
16:23:57|3156.05
16:23:58|3156.22
16:24:00|3156.12
16:24:01|3156.15
16:24:02|3156.15
16:24:03|3156.12
16:24:04|3156.21
16:24:06|3156.21
16:24:06|3155.94
16:24:07|3156.06
16:24:09|3156.02
16:24:10|3156.44
16:24:10|3156.37
16:24:11|3156.55
16:24:13|3156.5
16:24:14|3156.79
16:24:15|3156.79
16:24:16|3156.84
16:24:17|3156.92
16:24:18|3156.48
16:24:19|3156.53
16:24:21|3156.63
16:24:22|3156.7
16:24:23|3156.7
16:24:24|3156.35
16:24:25|3156.21
16:24:25|3156.22
16:24:26|3156.23
16:24:29|3156.11
16:24:29|3155.79
16:24:31|3155.79
16:24:31|3155.5
16:24:33|3155.26
16:24:34|3154.9
16:24:34|3155.14
16:24:36|3155.14
16:24:37|3155.14
16:24:38|3154.77
16:24:39|3154.77
16:24:40|3155.23
16:24:41|3155.01
16:24:43|3155.08
16:24:43|3154.96
16:24:44|3155.05
16:24:46|3154.74
16:24:46|3154.95
16:24:48|3154.98
16:24:48|3155.
16:24:50|3154.77
16:24:51|3154.75
16:24:51|3154.96
16:24:52|3154.99
16:24:53|3155.2
16:24:54|3155.32
16:24:56|3154.95
16:24:56|3154.95
16:24:57|3155.13
16:24:58|3155.15
16:24:59|3155.15
16:25:02|3155.48
16:25:03|3155.36
16:25:04|3155.73
16:25:06|3155.77
16:25:07|3155.47
16:25:08|3155.39
16:25:09|3155.67
16:25:10|3154.86
16:25:11|3154.79
16:25:12|3154.73
16:25:13|3154.74
16:25:15|3154.83
16:25:15|3154.84
16:25:16|3154.68
16:25:17|3154.82
16:25:18|3154.82
16:25:19|3154.76
16:25:20|3154.57
16:25:23|3154.73
16:25:24|3154.91
16:25:24|3155.27
16:25:25|3155.38
16:25:26|3155.37
16:25:27|3155.09
16:25:29|3155.12
16:25:29|3155.3
16:25:30|3155.54
16:25:32|3155.01
16:25:33|3155.09
16:25:33|3155.15
16:25:35|3155.05
16:25:35|3154.9
16:25:37|3154.9
16:25:38|3155.23
16:25:39|3154.72
16:25:40|3154.51
16:25:41|3154.85
16:25:42|3154.59
16:25:43|3154.41
16:25:45|3154.59
16:25:46|3154.8
16:25:47|3154.98
16:25:48|3154.68
16:25:49|3154.56
16:25:50|3154.82
16:25:51|3154.79
16:25:52|3154.79
16:25:53|3155.11
16:25:54|3154.93
16:25:55|3155.
16:25:56|3154.64
16:25:57|3154.64
16:25:59|3154.56
16:25:59|3154.56
16:26:00|3154.73
16:26:02|3154.97
16:26:02|3154.97
16:26:03|3154.86
16:26:05|3154.52
16:26:05|3154.3
16:26:07|3154.3
16:26:08|3153.94
16:26:09|3154.16
16:26:10|3154.34
16:26:11|3154.34
16:26:12|3154.39
16:26:14|3154.1
16:26:15|3153.83
16:26:15|3154.25
16:26:16|3154.23
16:26:17|3154.46
16:26:19|3154.38
16:26:20|3154.79
16:26:20|3154.38
16:26:21|3154.38
16:26:23|3154.45
16:26:24|3154.45
16:26:24|3154.34
16:26:25|3154.34
16:26:27|3154.34
16:26:27|3154.29
16:26:29|3154.29
16:26:30|3154.29
16:26:31|3153.94
16:26:31|3154.19
16:26:32|3154.08
16:26:34|3154.4
16:26:35|3154.34
16:26:36|3153.05
16:26:36|3152.94
16:26:38|3153.19
16:26:38|3152.47
16:26:41|3152.77
16:26:41|3152.84
16:26:42|3152.84
16:26:43|3152.9
16:26:45|3152.95
16:26:45|3153.08
16:26:47|3152.88
16:26:48|3152.89
16:26:49|3153.01
16:26:50|3153.15
16:26:51|3153.15
16:26:52|3153.15
16:26:53|3153.37
16:26:54|3153.37
16:26:55|3153.37
16:26:56|3153.37
16:26:58|3153.37
16:26:59|3153.52
16:27:00|3153.52
16:27:01|3153.24
16:27:02|3153.67
16:27:03|3153.67
16:27:05|3153.49
16:27:06|3153.13
16:27:07|3153.1
16:27:08|3153.39
16:27:09|3152.62
16:27:10|3152.92
16:27:11|3152.78
16:27:13|3152.72
16:27:14|3152.16
16:27:15|3152.68
16:27:16|3152.68
16:27:17|3152.27
16:27:17|3152.28
16:27:19|3151.97
16:27:20|3152.07
16:27:21|3152.34
16:27:22|3152.29
16:27:23|3151.87
16:27:25|3151.6
16:27:25|3152.16
16:27:27|3152.16
16:27:28|3151.27
16:27:29|3151.52
16:27:30|3151.68
16:27:32|3151.36
16:27:33|3151.66
16:27:34|3151.38
16:27:35|3151.38
16:27:35|3151.1
16:27:37|3151.29
16:27:37|3151.04
16:27:39|3150.9
16:27:40|3150.81
16:27:41|3150.81
16:27:42|3150.61
16:27:43|3150.61
16:27:44|3151.23
16:27:45|3151.2
16:27:46|3151.19
16:27:47|3151.28
16:27:48|3151.17
16:27:49|3151.17
16:27:50|3151.17
16:27:51|3151.39
16:27:52|3151.2
16:27:53|3151.01
16:27:54|3151.12
16:27:55|3151.1
16:27:56|3150.94
16:27:58|3150.94
16:28:00|3151.5
16:28:00|3151.45
16:28:01|3151.63
16:28:03|3151.88
16:28:05|3151.89
16:28:05|3152.03
16:28:06|3152.24
16:28:08|3152.01
16:28:09|3152.01
16:28:10|3152.2
16:28:11|3152.5
16:28:12|3152.5
16:28:13|3152.63
16:28:14|3152.63
16:28:16|3152.63
16:28:17|3152.25
16:28:18|3152.25
16:28:19|3152.25
16:28:20|3152.41
16:28:21|3152.41
16:28:21|3152.41
16:28:23|3152.41
16:28:24|3152.56
16:28:24|3152.56
16:28:26|3152.91
16:28:27|3153.26
16:28:27|3153.03
16:28:29|3153.19
16:28:30|3153.19
16:28:30|3153.02
16:28:32|3152.99
16:28:32|3152.64
16:28:34|3152.45
16:28:34|3152.42
16:28:36|3152.2
16:28:38|3152.34
16:28:39|3152.17
16:28:40|3152.17
16:28:40|3152.01
16:28:41|3152.1
16:28:43|3152.1
16:28:43|3151.98
16:28:44|3151.94
16:28:45|3151.67
16:28:46|3151.67
16:28:48|3151.81
16:28:48|3151.61
16:28:50|3151.51
16:28:50|3151.6
16:28:52|3150.95
16:28:53|3150.99
16:28:54|3151.48
16:28:55|3151.48
16:28:56|3151.65
16:28:57|3151.52
16:28:59|3151.94
16:28:59|3151.94
16:29:01|3152.06
16:29:03|3152.12
16:29:03|3152.
16:29:05|3152.28
16:29:05|3152.32
16:29:07|3152.79
16:29:08|3152.76
16:29:09|3152.77
16:29:10|3152.81
16:29:11|3153.02
16:29:12|3152.94
16:29:14|3153.21
16:29:15|3152.87
16:29:16|3153.2
16:29:17|3153.23
16:29:18|3153.13
16:29:19|3153.13
16:29:19|3152.93
16:29:22|3152.71
16:29:22|3152.99
16:29:23|3152.99
16:29:25|3152.99
16:29:26|3152.99
16:29:27|3153.65
16:29:29|3153.58
16:29:30|3153.41
16:29:32|3153.19
16:29:32|3152.87
16:29:34|3152.93
16:29:35|3152.89
16:29:37|3152.89
16:29:37|3152.21
16:29:39|3152.05
16:29:39|3152.17
16:29:42|3152.53
16:29:42|3152.21
16:29:44|3152.21
16:29:45|3152.21
16:29:46|3151.98
16:29:46|3152.28
16:29:48|3152.11
16:29:50|3152.02
16:29:50|3152.39
16:29:51|3152.39
16:29:53|3152.22
16:29:54|3151.89
16:29:56|3151.51
16:29:56|3151.51
16:29:57|3151.88
16:29:59|3151.88
16:29:59|3152.03
16:30:02|3152.19
16:30:03|3152.11
16:30:04|3152.42
16:30:05|3152.69
16:30:06|3152.69
16:30:07|3152.69
16:30:08|3153.2
16:30:09|3152.45
16:30:10|3152.72
16:30:12|3152.95
16:30:13|3152.76
16:30:13|3152.98
16:30:15|3153.31
16:30:16|3152.62
16:30:17|3152.62
16:30:18|3152.62
16:30:19|3152.92
16:30:20|3152.92
16:30:21|3153.05
16:30:23|3153.05
16:30:24|3152.66
16:30:25|3152.71
16:30:25|3152.56
16:30:26|3152.4
16:30:28|3152.4
16:30:28|3152.31
16:30:30|3152.63
16:30:31|3152.95
16:30:32|3152.99
16:30:34|3152.89
16:30:35|3152.89
16:30:36|3152.98
16:30:38|3153.16
16:30:39|3153.24
16:30:40|3153.03
16:30:40|3153.58
16:30:42|3154.07
16:30:43|3153.51
16:30:43|3153.51
16:30:45|3153.51
16:30:46|3153.51
16:30:47|3153.51
16:30:48|3154.15
16:30:49|3154.15
16:30:50|3154.15
16:30:52|3153.71
16:30:53|3152.96
16:30:54|3153.04
16:30:55|3153.04
16:30:56|3153.18
16:30:57|3152.85
16:30:58|3152.79
16:30:59|3152.89
16:31:00|3152.96
16:31:01|3152.96
16:31:03|3152.81
16:31:04|3152.93
16:31:05|3152.94
16:31:06|3153.13
16:31:06|3153.05
16:31:08|3152.74
16:31:09|3153.01
16:31:11|3152.95
16:31:12|3153.02
16:31:14|3153.14
16:31:15|3153.29
16:31:15|3153.24
16:31:16|3152.61
16:31:17|3152.42
16:31:18|3152.42
16:31:20|3152.42
16:31:20|3152.98
16:31:21|3152.4
16:31:23|3152.4
16:31:24|3151.66
16:31:25|3151.66
16:31:26|3152.09
16:31:27|3151.9
16:31:28|3151.76
16:31:29|3151.76
16:31:30|3151.76
16:31:31|3151.76
16:31:32|3151.69
16:31:33|3151.86
16:31:34|3151.63
16:31:36|3151.98
16:31:36|3151.98
16:31:37|3152.24
16:31:39|3152.03
16:31:40|3152.03
16:31:40|3152.41
16:31:42|3152.41
16:31:43|3152.27
16:31:43|3152.27
16:31:44|3152.59
16:31:46|3152.43
16:31:47|3152.48
16:31:48|3152.25
16:31:49|3151.94
16:31:50|3151.9
16:31:52|3151.58
16:31:52|3151.52
16:31:54|3151.78
16:31:55|3151.99
16:31:56|3151.88
16:31:56|3151.93
16:31:57|3151.91
16:31:58|3151.92
16:32:00|3151.92
16:32:01|3151.92
16:32:03|3151.92
16:32:03|3151.92
16:32:04|3152.29
16:32:05|3152.29
16:32:06|3152.29
16:32:07|3151.84
16:32:08|3151.75
16:32:09|3151.68
16:32:10|3151.65
16:32:11|3151.83
16:32:12|3151.83
16:32:14|3152.02
16:32:14|3152.
16:32:16|3152.07
16:32:17|3152.11
16:32:18|3151.73
16:32:18|3151.73
16:32:19|3151.8
16:32:20|3151.73
16:32:21|3150.81
16:32:23|3151.07
16:32:24|3151.1
16:32:25|3151.2
16:32:25|3151.2
16:32:27|3151.2
16:32:28|3151.58
16:32:29|3151.54
16:32:31|3151.73
16:32:31|3151.67
16:32:32|3151.42
16:32:34|3151.33
16:32:35|3151.62
16:32:36|3151.73
16:32:37|3151.44
16:32:39|3151.46
16:32:39|3151.29
16:32:41|3151.58
16:32:41|3151.68
16:32:42|3151.68
16:32:44|3151.97
16:32:45|3151.65
16:32:46|3151.46
16:32:47|3151.26
16:32:48|3151.26
16:32:49|3151.26
16:32:50|3151.36
16:32:52|3151.29
16:32:52|3151.09
16:32:53|3151.15
16:32:55|3151.15
16:32:56|3151.15
16:32:57|3151.49
16:32:58|3151.35
16:32:59|3151.51
16:32:59|3151.53
16:33:01|3151.38
16:33:01|3151.26
16:33:03|3151.26
16:33:04|3151.26
16:33:05|3151.79
16:33:06|3151.79
16:33:07|3151.57
16:33:08|3151.8
16:33:09|3151.59
16:33:10|3151.5
16:33:12|3151.4
16:33:12|3151.28
16:33:13|3151.31
16:33:15|3151.38
16:33:16|3151.36
16:33:16|3151.36
16:33:17|3151.48
16:33:18|3151.35
16:33:20|3151.38
16:33:21|3151.43
16:33:22|3151.12
16:33:23|3151.12
16:33:24|3151.12
16:33:25|3150.78
16:33:26|3149.81
16:33:26|3149.94
16:33:28|3149.53
16:33:28|3149.58
16:33:30|3149.48
16:33:31|3149.35
16:33:33|3149.28
16:33:33|3149.25
16:33:34|3149.42
16:33:35|3149.16
16:33:37|3149.28
16:33:38|3148.91
16:33:40|3149.34
16:33:40|3149.39
16:33:41|3149.45
16:33:43|3149.3
16:33:44|3149.72
16:33:45|3149.44
16:33:45|3149.53
16:33:47|3149.83
16:33:48|3149.83
16:33:49|3149.83
16:33:50|3149.83
16:33:51|3149.94
16:33:52|3149.94
16:33:53|3149.74
16:33:54|3149.78
16:33:55|3149.68
16:33:56|3150.
16:33:57|3149.74
16:33:58|3149.73
16:33:59|3149.56
16:34:00|3149.42
16:34:02|3149.27
16:34:03|3150.02
16:34:03|3150.11
16:34:04|3149.84
16:34:05|3150.1
16:34:07|3149.98
16:34:08|3150.06
16:34:08|3150.06
16:34:10|3150.06
16:34:11|3150.06
16:34:12|3149.8
16:34:13|3150.25
16:34:14|3150.29
16:34:15|3151.43
16:34:16|3151.08
16:34:17|3150.99
16:34:18|3151.03
16:34:19|3151.44
16:34:20|3151.54
16:34:21|3151.3
16:34:22|3151.3
16:34:24|3151.4
16:34:24|3151.28
16:34:26|3151.3
16:34:27|3151.67
16:34:28|3152.02
16:34:29|3152.02
16:34:29|3152.17
16:34:31|3152.28
16:34:32|3152.26
16:34:33|3152.12
16:34:34|3151.93
16:34:35|3152.21
16:34:36|3152.39
16:34:38|3152.5
16:34:39|3152.5
16:34:40|3152.35
16:34:41|3152.1
16:34:42|3152.23
16:34:43|3152.42
16:34:45|3151.65
16:34:45|3151.84
16:34:47|3151.54
16:34:48|3151.63
16:34:49|3151.31
16:34:51|3151.63
16:34:51|3151.63
16:34:52|3151.63
16:34:54|3152.09
16:34:55|3152.22
16:34:55|3152.51
16:34:56|3152.51
16:34:58|3152.51
16:34:59|3152.04
16:34:59|3152.04
16:35:02|3151.59
16:35:03|3152.27
16:35:04|3152.27
16:35:05|3152.27
16:35:06|3152.72
16:35:07|3152.42
16:35:08|3152.71
16:35:09|3152.78
16:35:10|3153.12
16:35:11|3153.22
16:35:12|3153.83
16:35:13|3153.56
16:35:15|3153.43
16:35:15|3153.13
16:35:16|3153.37
16:35:17|3153.52
16:35:18|3152.68
16:35:19|3152.98
16:35:20|3153.17
16:35:21|3152.8
16:35:22|3152.57
16:35:23|3152.57
16:35:25|3152.52
16:35:25|3152.75
16:35:26|3152.75
16:35:28|3152.75
16:35:28|3152.84
16:35:30|3152.84
16:35:31|3152.76
16:35:32|3152.77
16:35:33|3152.52
16:35:34|3152.9
16:35:34|3152.94
16:35:36|3152.94
16:35:36|3152.75
16:35:39|3152.8
16:35:40|3152.71
16:35:41|3152.75
16:35:43|3152.49
16:35:44|3152.49
16:35:45|3152.48
16:35:46|3152.58
16:35:47|3152.71
16:35:48|3152.64
16:35:50|3152.91
16:35:50|3152.91
16:35:52|3152.91
16:35:53|3152.85
16:35:55|3152.86
16:35:56|3153.09
16:35:57|3153.37
16:35:57|3153.74
16:35:59|3153.62
16:36:00|3153.05
16:36:01|3153.28
16:36:02|3153.05
16:36:03|3153.02
16:36:04|3152.98
16:36:05|3153.39
16:36:06|3153.27
16:36:07|3153.31
16:36:08|3153.24
16:36:09|3153.24
16:36:10|3153.5
16:36:11|3153.64
16:36:13|3153.79
16:36:13|3153.85
16:36:14|3154.34
16:36:16|3154.38
16:36:16|3154.19
16:36:17|3153.94
16:36:18|3153.74
16:36:19|3153.6
16:36:21|3153.57
16:36:22|3153.42
16:36:23|3153.32
16:36:25|3153.35
16:36:25|3153.46
16:36:26|3153.41
16:36:28|3153.1
16:36:28|3152.99
16:36:29|3152.99
16:36:31|3152.99
16:36:31|3153.38
16:36:33|3153.73
16:36:33|3153.89
16:36:34|3153.75
16:36:36|3153.93
16:36:36|3153.89
16:36:38|3154.15
16:36:40|3154.17
16:36:40|3154.37
16:36:42|3154.91
16:36:42|3154.99
16:36:45|3154.56
16:36:46|3154.63
16:36:46|3154.6
16:36:48|3154.83
16:36:48|3154.9
16:36:50|3154.9
16:36:51|3154.67
16:36:52|3154.51
16:36:53|3154.51
16:36:54|3154.5
16:36:54|3154.29
16:36:56|3154.37
16:36:56|3154.35
16:36:58|3154.43
16:36:59|3154.45
16:37:00|3154.43
16:37:01|3154.76
16:37:02|3154.43
16:37:03|3154.45
16:37:04|3154.21
16:37:05|3154.65
16:37:07|3154.54
16:37:07|3154.58
16:37:08|3154.13
16:37:10|3154.12
16:37:11|3154.23
16:37:12|3153.82
16:37:13|3153.66
16:37:14|3153.68
16:37:14|3153.66
16:37:15|3152.8
16:37:17|3152.8
16:37:18|3152.92
16:37:19|3152.41
16:37:19|3152.1
16:37:21|3152.1
16:37:22|3152.21
16:37:23|3152.6
16:37:24|3152.6
16:37:25|3152.52
16:37:26|3152.41
16:37:27|3152.22
16:37:28|3152.22
16:37:29|3152.27
16:37:30|3151.95
16:37:31|3152.13
16:37:32|3152.21
16:37:33|3152.36
16:37:34|3152.79
16:37:35|3152.78
16:37:37|3152.74
16:37:37|3152.86
16:37:38|3152.86
16:37:40|3152.86
16:37:41|3152.86
16:37:42|3152.86
16:37:43|3153.07
16:37:45|3153.13
16:37:46|3152.88
16:37:47|3152.86
16:37:48|3152.86
16:37:49|3152.6
16:37:51|3152.44
16:37:52|3152.44
16:37:53|3152.94
16:37:54|3152.62
16:37:55|3152.62
16:37:56|3152.88
16:37:57|3152.88
16:37:58|3152.88
16:37:59|3153.
16:38:00|3152.93
16:38:01|3153.03
16:38:03|3152.99
16:38:03|3153.06
16:38:04|3153.18
16:38:05|3153.14
16:38:07|3153.18
16:38:07|3152.91
16:38:09|3152.89
16:38:09|3153.16
16:38:11|3153.16
16:38:12|3152.66
16:38:13|3152.64
16:38:14|3152.55
16:38:15|3152.59
16:38:16|3152.59
16:38:17|3152.71
16:38:18|3152.61
16:38:19|3152.14
16:38:21|3152.43
16:38:22|3152.77
16:38:23|3152.77
16:38:24|3152.62
16:38:24|3152.62
16:38:26|3152.4
16:38:27|3152.4
16:38:28|3152.4
16:38:28|3152.4
16:38:30|3152.4
16:38:31|3152.4
16:38:32|3152.4
16:38:33|3152.4
16:38:34|3152.4
16:38:35|3152.4
16:38:37|3152.4
16:38:37|3152.4
16:38:38|3152.4
16:38:40|3152.61
16:38:41|3152.7
16:38:43|3152.7
16:38:44|3152.29
16:38:45|3152.29
16:38:47|3152.77
16:38:47|3152.59
16:38:49|3152.84
16:38:50|3152.98
16:38:51|3152.71
16:38:52|3152.99
16:38:53|3152.57
16:38:55|3152.93
16:38:56|3153.05
16:38:56|3153.05
16:38:58|3152.88
16:38:59|3152.75
16:38:59|3152.75
16:39:01|3153.1
16:39:01|3153.1
16:39:03|3153.14
16:39:04|3153.26
16:39:05|3152.71
16:39:07|3152.02
16:39:07|3152.39
16:39:08|3152.39
16:39:10|3152.39
16:39:11|3152.39
16:39:12|3152.16
16:39:12|3152.16
16:39:14|3152.16
16:39:15|3152.16
16:39:17|3152.4
16:39:18|3152.43
16:39:19|3152.26
16:39:20|3152.26
16:39:21|3152.26
16:39:22|3152.26
16:39:23|3152.33
16:39:24|3152.35
16:39:25|3152.51
16:39:26|3152.51
16:39:27|3152.51
16:39:29|3152.26
16:39:29|3152.26
16:39:30|3152.18
16:39:31|3152.18
16:39:32|3152.18
16:39:34|3152.05
16:39:35|3152.05
16:39:36|3152.05
16:39:37|3152.26
16:39:38|3152.26
16:39:39|3152.24
16:39:40|3152.18
16:39:42|3152.26
16:39:42|3151.83
16:39:44|3151.4
16:39:45|3151.16
16:39:46|3151.16
16:39:47|3151.16
16:39:49|3151.16
16:39:50|3151.58
16:39:52|3151.35
16:39:53|3151.29
16:39:53|3151.46
16:39:55|3151.46
16:39:55|3151.83
16:39:56|3151.72
16:39:59|3151.72
16:40:00|3151.66
16:40:01|3151.47
16:40:02|3151.4
16:40:03|3151.45
16:40:04|3149.06
16:40:05|3150.37
16:40:06|3150.37
16:40:07|3150.17
16:40:09|3150.42
16:40:10|3150.39
16:40:10|3150.39
16:40:12|3150.37
16:40:12|3150.51
16:40:14|3150.51
16:40:15|3150.27
16:40:15|3150.11
16:40:17|3150.
16:40:18|3150.37
16:40:20|3150.34
16:40:21|3150.62
16:40:21|3150.75
16:40:23|3150.75
16:40:24|3150.65
16:40:24|3150.56
16:40:26|3150.66
16:40:28|3150.44
16:40:29|3151.09
16:40:29|3151.09
16:40:31|3150.54
16:40:32|3150.45
16:40:33|3150.45
16:40:33|3150.45
16:40:35|3150.72
16:40:36|3150.63
16:40:37|3151.22
16:40:38|3151.22
16:40:40|3151.01
16:40:41|3151.19
16:40:42|3151.19
16:40:43|3150.59
16:40:44|3150.66
16:40:44|3150.89
16:40:46|3151.13
16:40:47|3151.31
16:40:49|3151.31
16:40:50|3151.31
16:40:51|3151.54
16:40:52|3151.54
16:40:53|3151.54
16:40:54|3151.45
16:40:55|3151.55
16:40:57|3151.62
16:40:58|3151.54
16:40:58|3151.54
16:41:00|3151.54
16:41:00|3151.15
16:41:03|3151.18
16:41:04|3151.12
16:41:05|3151.32
16:41:06|3151.32
16:41:07|3151.32
16:41:09|3151.32
16:41:09|3151.59
16:41:11|3151.77
16:41:11|3151.79
16:41:12|3152.17
16:41:14|3152.68
16:41:14|3152.85
16:41:16|3152.4
16:41:16|3152.51
16:41:18|3152.69
16:41:19|3152.4
16:41:20|3152.29
16:41:21|3152.39
16:41:22|3152.39
16:41:23|3152.6
16:41:24|3152.68
16:41:25|3152.4
16:41:26|3152.59
16:41:28|3152.62
16:41:28|3152.62
16:41:30|3152.68
16:41:31|3152.51
16:41:32|3152.51
16:41:33|3152.51
16:41:34|3152.72
16:41:35|3152.86
16:41:36|3152.86
16:41:37|3152.86
16:41:38|3152.86
16:41:39|3152.86
16:41:41|3152.86
16:41:42|3152.86
16:41:43|3153.
16:41:43|3153.
16:41:44|3153.12
16:41:45|3153.12
16:41:47|3153.12
16:41:48|3153.12
16:41:50|3153.12
16:41:51|3153.21
16:41:52|3153.21
16:41:54|3153.49
16:41:56|3153.37
16:41:56|3153.49
16:41:58|3153.53
16:41:59|3153.53
16:42:00|3153.59
16:42:01|3153.5
16:42:02|3153.19
16:42:03|3152.94
16:42:04|3153.03
16:42:05|3153.03
16:42:06|3153.16
16:42:07|3152.9
16:42:08|3153.16
16:42:09|3152.93
16:42:10|3152.85
16:42:11|3152.49
16:42:12|3152.15
16:42:13|3152.74
16:42:14|3152.74
16:42:15|3152.55
16:42:17|3152.55
16:42:17|3152.39
16:42:19|3152.74
16:42:19|3152.72
16:42:21|3152.57
16:42:21|3152.57
16:42:23|3152.69
16:42:24|3152.85
16:42:25|3152.76
16:42:26|3152.96
16:42:27|3152.94
16:42:28|3152.94
16:42:28|3152.94
16:42:30|3152.94
16:42:31|3152.72
16:42:32|3152.72
16:42:33|3152.72
16:42:34|3152.72
16:42:35|3152.72
16:42:36|3152.72
16:42:37|3153.12
16:42:38|3153.56
16:42:39|3153.53
16:42:40|3153.83
16:42:41|3153.75
16:42:42|3153.98
16:42:43|3153.59
16:42:44|3153.47
16:42:45|3153.47
16:42:46|3153.2
16:42:47|3152.82
16:42:48|3152.61
16:42:49|3153.05
16:42:51|3153.26
16:42:52|3153.26
16:42:53|3153.26
16:42:55|3153.16
16:42:55|3153.31
16:42:57|3153.26
16:42:58|3153.31
16:42:58|3153.31
16:43:00|3153.14
16:43:01|3153.14
16:43:01|3153.05
16:43:03|3153.05
16:43:04|3153.14
16:43:06|3153.14
16:43:07|3153.08
16:43:08|3152.96
16:43:09|3152.96
16:43:10|3152.83
16:43:11|3152.61
16:43:12|3152.54
16:43:13|3152.52
16:43:15|3152.52
16:43:16|3152.85
16:43:16|3152.15
16:43:18|3152.37
16:43:18|3152.37
16:43:20|3152.37
16:43:21|3152.54
16:43:22|3152.5
16:43:23|3152.44
16:43:24|3152.34
16:43:25|3152.21
16:43:26|3152.21
16:43:28|3152.21
16:43:29|3151.92
16:43:30|3152.02
16:43:31|3152.11
16:43:32|3151.9
16:43:33|3152.15
16:43:33|3152.15
16:43:35|3152.15
16:43:35|3152.19
16:43:36|3152.2
16:43:38|3152.26
16:43:39|3152.37
16:43:39|3152.36
16:43:41|3152.36
16:43:41|3151.93
16:43:43|3151.93
16:43:44|3151.89
16:43:45|3151.89
16:43:46|3151.89
16:43:47|3151.89
16:43:48|3151.89
16:43:50|3151.89
16:43:51|3151.97
16:43:53|3151.97
16:43:53|3151.97
16:43:54|3151.9
16:43:56|3151.9
16:43:57|3152.03
16:43:58|3152.04
16:43:59|3152.04
16:44:00|3152.07
16:44:02|3152.44
16:44:03|3152.25
16:44:04|3152.26
16:44:04|3152.32
16:44:06|3152.35
16:44:07|3152.32
16:44:07|3152.32
16:44:09|3152.3
16:44:10|3152.3
16:44:11|3152.12
16:44:12|3152.01
16:44:14|3151.9
16:44:15|3151.9
16:44:16|3151.9
16:44:17|3151.9
16:44:17|3151.82
16:44:19|3151.82
16:44:20|3151.77
16:44:21|3151.77
16:44:22|3151.78
16:44:23|3151.78
16:44:24|3151.4
16:44:25|3151.21
16:44:26|3151.34
16:44:28|3151.31
16:44:29|3151.31
16:44:29|3151.54
16:44:30|3151.59
16:44:32|3151.59
16:44:32|3151.59
16:44:33|3151.59
16:44:34|3151.59
16:44:35|3151.8
16:44:36|3151.61
16:44:38|3151.61
16:44:39|3151.61
16:44:40|3151.81
16:44:41|3151.81
16:44:42|3151.81
16:44:43|3151.41
16:44:43|3151.41
16:44:45|3151.41
16:44:46|3151.31
16:44:47|3151.34
16:44:48|3151.34
16:44:49|3150.92
16:44:50|3150.93
16:44:51|3150.93
16:44:52|3150.93
16:44:54|3150.93
16:44:54|3150.93
16:44:55|3151.
16:44:56|3151.11
16:44:58|3151.11
16:44:59|3151.11
16:45:00|3150.72
16:45:01|3150.89
16:45:01|3150.89
16:45:03|3150.89
16:45:03|3150.89
16:45:05|3150.6
16:45:06|3150.79
16:45:07|3151.
16:45:08|3150.69
16:45:09|3150.88
16:45:10|3150.53
16:45:11|3150.45
16:45:13|3150.3
16:45:13|3150.19
16:45:14|3150.25
16:45:16|3150.28
16:45:16|3150.26
16:45:17|3150.26
16:45:19|3150.49
16:45:19|3150.49
16:45:20|3150.49
16:45:22|3150.17
16:45:22|3150.53
16:45:24|3150.46
16:45:25|3150.38
16:45:26|3149.86
16:45:26|3149.86
16:45:28|3149.89
16:45:29|3149.97
16:45:30|3150.03
16:45:30|3150.12
16:45:32|3150.46
16:45:32|3151.07
16:45:34|3151.07
16:45:34|3150.95
16:45:37|3151.09
16:45:38|3151.05
16:45:39|3151.05
16:45:39|3151.12
16:45:41|3151.12
16:45:42|3151.12
16:45:43|3151.4
16:45:44|3151.86
16:45:46|3152.
16:45:46|3151.68
16:45:47|3152.02
16:45:48|3152.16
16:45:50|3152.16
16:45:50|3152.16
16:45:52|3151.7
16:45:52|3151.45
16:45:54|3151.45
16:45:55|3151.99
16:45:57|3152.
16:45:58|3152.
16:45:58|3151.37
16:46:00|3151.46
16:46:01|3151.66
16:46:02|3151.78
16:46:03|3151.73
16:46:04|3151.29
16:46:05|3151.51
16:46:06|3151.51
16:46:08|3151.43
16:46:08|3151.46
16:46:09|3151.49
16:46:11|3151.58
16:46:11|3151.66
16:46:13|3152.06
16:46:13|3152.02
16:46:14|3152.02
16:46:15|3152.02
16:46:16|3152.33
16:46:17|3152.33
16:46:18|3152.33
16:46:19|3152.13
16:46:21|3152.13
16:46:22|3152.13
16:46:23|3152.13
16:46:24|3152.13
16:46:25|3151.76
16:46:26|3151.76
16:46:27|3151.87
16:46:28|3151.74
16:46:29|3151.97
16:46:30|3152.43
16:46:31|3152.26
16:46:33|3152.54
16:46:34|3152.58
16:46:34|3152.58
16:46:36|3152.76
16:46:37|3152.63
16:46:38|3152.63
16:46:39|3152.63
16:46:41|3152.48
16:46:41|3152.45
16:46:42|3152.38
16:46:43|3152.51
16:46:45|3152.57
16:46:45|3152.36
16:46:46|3152.51
16:46:48|3152.56
16:46:48|3152.44
16:46:49|3152.18
16:46:50|3152.18
16:46:51|3152.18
16:46:52|3152.05
16:46:55|3152.07
16:46:56|3152.07
16:46:56|3151.73
16:46:58|3151.18
16:46:58|3151.4
16:46:59|3151.4
16:47:00|3151.2
16:47:01|3150.94
16:47:02|3150.94
16:47:03|3150.76
16:47:05|3150.76
16:47:06|3151.9
16:47:07|3151.46
16:47:08|3151.82
16:47:10|3151.87
16:47:10|3151.94
16:47:11|3151.71
16:47:13|3151.97
16:47:13|3151.96
16:47:14|3151.64
16:47:16|3151.59
16:47:17|3151.9
16:47:17|3151.9
16:47:18|3151.9
16:47:19|3151.54
16:47:21|3151.54
16:47:22|3151.7
16:47:23|3151.83
16:47:24|3151.75
16:47:25|3151.8
16:47:27|3151.85
16:47:28|3152.03
16:47:29|3152.28
16:47:30|3152.39
16:47:31|3152.56
16:47:32|3152.43
16:47:34|3152.53
16:47:35|3152.36
16:47:36|3152.22
16:47:37|3152.5
16:47:38|3152.52
16:47:39|3152.33
16:47:40|3152.33
16:47:41|3152.98
16:47:42|3152.75
16:47:43|3152.75
16:47:44|3152.65
16:47:45|3152.65
16:47:46|3152.74
16:47:47|3152.74
16:47:48|3152.57
16:47:49|3152.57
16:47:50|3152.57
16:47:51|3152.57
16:47:52|3152.57
16:47:54|3152.57
16:47:55|3152.57
16:47:57|3152.86
16:47:57|3152.86
16:48:00|3152.52
16:48:01|3152.56
16:48:02|3152.54
16:48:03|3152.76
16:48:04|3152.76
16:48:05|3152.75
16:48:06|3153.01
16:48:07|3153.01
16:48:09|3153.01
16:48:09|3152.69
16:48:10|3152.72
16:48:11|3152.86
16:48:12|3152.74
16:48:13|3152.74
16:48:14|3152.74
16:48:16|3152.48
16:48:16|3152.22
16:48:17|3152.11
16:48:18|3151.97
16:48:19|3152.4
16:48:20|3152.33
16:48:21|3152.54
16:48:23|3152.54
16:48:23|3152.64
16:48:24|3152.58
16:48:25|3152.81
16:48:27|3152.79
16:48:27|3152.92
16:48:28|3152.76
16:48:30|3153.2
16:48:31|3153.21
16:48:32|3153.21
16:48:32|3153.21
16:48:33|3153.21
16:48:34|3153.21
16:48:36|3153.21
16:48:36|3153.21
16:48:38|3153.21
16:48:38|3153.21
16:48:40|3153.21
16:48:40|3153.21
16:48:42|3153.21
16:48:43|3153.08
16:48:43|3152.84
16:48:44|3152.84
16:48:46|3153.05
16:48:47|3153.34
16:48:47|3153.2
16:48:49|3153.56
16:48:50|3153.56
16:48:51|3153.56
16:48:52|3153.56
16:48:53|3153.55
16:48:54|3153.8
16:48:55|3153.31
16:48:57|3153.29
16:48:58|3153.1
16:48:58|3153.31
16:48:59|3153.31
16:49:01|3153.31
16:49:02|3153.31
16:49:03|3152.75
16:49:04|3152.75
16:49:06|3152.6
16:49:06|3152.6
16:49:08|3152.6
16:49:08|3152.6
16:49:10|3153.25
16:49:11|3153.86
16:49:12|3153.42
16:49:13|3153.02
16:49:14|3152.79
16:49:16|3152.68
16:49:17|3152.65
16:49:17|3152.56
16:49:19|3152.14
16:49:20|3152.17
16:49:21|3152.04
16:49:21|3152.04
16:49:22|3152.04
16:49:23|3152.14
16:49:25|3152.14
16:49:26|3152.37
16:49:26|3152.25
16:49:28|3152.37
16:49:28|3152.4
16:49:29|3152.4
16:49:31|3152.46
16:49:32|3152.46
16:49:33|3152.46
16:49:34|3152.11
16:49:35|3152.11
16:49:36|3152.11
16:49:37|3152.35
16:49:38|3152.35
16:49:39|3152.36
16:49:40|3152.04
16:49:41|3152.31
16:49:42|3152.04
16:49:43|3152.04
16:49:44|3152.25
16:49:45|3152.25
16:49:46|3152.25
16:49:47|3152.25
16:49:48|3152.25
16:49:49|3152.25
16:49:50|3152.03
16:49:51|3151.59
16:49:53|3151.59
16:49:53|3151.7
16:49:55|3152.19
16:49:56|3152.02
16:49:57|3152.05
16:49:59|3151.96
16:50:00|3151.92
16:50:02|3152.25
16:50:02|3151.94
16:50:03|3151.82
16:50:04|3151.91
16:50:06|3151.77
16:50:07|3152.14
16:50:07|3151.81
16:50:08|3151.65
16:50:09|3151.44
16:50:11|3151.44
16:50:12|3151.44
16:50:13|3151.44
16:50:14|3151.36
16:50:15|3151.36
16:50:16|3151.5
16:50:17|3151.5
16:50:18|3151.31
16:50:19|3151.48
16:50:20|3151.43
16:50:22|3151.31
16:50:23|3151.24
16:50:24|3151.05
16:50:25|3151.05
16:50:26|3151.
16:50:27|3150.59
16:50:27|3150.59
16:50:28|3150.82
16:50:29|3150.82
16:50:31|3150.97
16:50:32|3150.97
16:50:33|3150.61
16:50:34|3150.61
16:50:35|3150.61
16:50:36|3150.61
16:50:36|3150.56
16:50:38|3150.91
16:50:39|3151.24
16:50:40|3151.39
16:50:41|3151.39
16:50:42|3151.48
16:50:43|3151.48
16:50:44|3151.13
16:50:45|3151.13
16:50:46|3151.13
16:50:47|3151.13
16:50:49|3151.13
16:50:49|3151.13
16:50:50|3151.13
16:50:51|3151.15
16:50:52|3151.03
16:50:54|3151.32
16:50:54|3151.47
16:50:56|3151.47
16:50:57|3151.47
16:50:59|3151.47
16:51:00|3151.47
16:51:02|3150.7
16:51:04|3150.77
16:51:05|3150.75
16:51:05|3150.79
16:51:06|3150.79
16:51:08|3150.48
16:51:08|3150.48
16:51:10|3150.79
16:51:11|3150.5
16:51:12|3150.61
16:51:13|3150.61
16:51:14|3150.61
16:51:15|3150.82
16:51:16|3151.54
16:51:17|3151.21
16:51:18|3151.
16:51:19|3151.23
16:51:20|3151.23
16:51:22|3151.23
16:51:22|3150.92
16:51:24|3150.92
16:51:24|3151.04
16:51:26|3150.86
16:51:26|3150.86
16:51:27|3150.86
16:51:28|3150.86
16:51:29|3150.79
16:51:30|3150.79
16:51:31|3150.81
16:51:32|3150.81
16:51:34|3150.99
16:51:34|3151.06
16:51:35|3151.06
16:51:36|3151.04
16:51:37|3151.08
16:51:39|3151.06
16:51:39|3151.06
16:51:40|3151.1
16:51:42|3151.08
16:51:43|3150.96
16:51:44|3151.05
16:51:45|3151.05
16:51:46|3151.36
16:51:47|3151.44
16:51:48|3151.44
16:51:49|3151.22
16:51:50|3151.44
16:51:52|3151.44
16:51:52|3151.21
16:51:53|3151.21
16:51:54|3151.34
16:51:56|3151.24
16:51:56|3151.11
16:51:57|3151.09
16:51:58|3151.09
16:51:59|3151.21
16:52:01|3151.19
16:52:03|3151.19
16:52:04|3151.22
16:52:05|3151.22
16:52:07|3151.22
16:52:08|3151.22
16:52:08|3151.35
16:52:10|3150.79
16:52:10|3150.99
16:52:12|3150.79
16:52:12|3150.79
16:52:14|3150.78
16:52:15|3150.78
16:52:16|3150.99
16:52:17|3150.94
16:52:17|3151.23
16:52:19|3150.75
16:52:20|3150.75
16:52:21|3150.75
16:52:22|3150.98
16:52:22|3150.98
16:52:24|3150.98
16:52:25|3150.98
16:52:26|3150.71
16:52:27|3150.71
16:52:29|3150.71
16:52:29|3150.71
16:52:31|3150.71
16:52:31|3150.99
16:52:32|3150.99
16:52:34|3150.96
16:52:35|3151.05
16:52:35|3151.05
16:52:36|3151.05
16:52:38|3151.4
16:52:39|3151.41
16:52:39|3151.41
16:52:41|3151.41
16:52:42|3151.41
16:52:42|3151.53
16:52:44|3151.53
16:52:45|3151.53
16:52:46|3151.53
16:52:47|3151.52
16:52:48|3151.01
16:52:49|3151.07
16:52:50|3150.92
16:52:51|3151.03
16:52:52|3151.03
16:52:53|3151.03
16:52:54|3151.07
16:52:55|3151.15
16:52:56|3150.99
16:52:57|3151.03
16:52:58|3150.93
16:53:00|3151.03
16:53:00|3151.03
16:53:02|3150.8
16:53:03|3150.64
16:53:05|3150.61
16:53:05|3150.84
16:53:07|3150.84
16:53:08|3150.65
16:53:09|3150.47
16:53:10|3150.47
16:53:11|3150.61
16:53:12|3150.56
16:53:13|3150.55
16:53:15|3150.68
16:53:15|3150.69
16:53:17|3150.69
16:53:18|3150.69
16:53:19|3150.73
16:53:20|3150.62
16:53:21|3150.97
16:53:22|3150.45
16:53:23|3150.79
16:53:24|3150.79
16:53:25|3150.79
16:53:26|3150.75
16:53:28|3150.48
16:53:29|3150.43
16:53:29|3150.6
16:53:30|3150.56
16:53:32|3150.7
16:53:32|3150.61
16:53:34|3150.97
16:53:35|3150.97
16:53:36|3150.97
16:53:37|3150.77
16:53:38|3150.79
16:53:39|3150.59
16:53:41|3150.62
16:53:41|3151.02
16:53:42|3151.15
16:53:43|3150.96
16:53:45|3150.96
16:53:46|3150.96
16:53:46|3150.87
16:53:48|3151.05
16:53:48|3151.14
16:53:49|3151.08
16:53:51|3151.08
16:53:52|3151.
16:53:53|3151.
16:53:54|3151.
16:53:55|3151.
16:53:56|3151.
16:53:57|3151.21
16:53:58|3151.21
16:53:59|3151.61
16:54:00|3151.55
16:54:02|3151.18
16:54:02|3151.23
16:54:03|3150.91
16:54:05|3150.73
16:54:06|3150.74
16:54:07|3150.95
16:54:08|3150.95
16:54:09|3150.95
16:54:11|3150.76
16:54:12|3150.76
16:54:13|3150.76
16:54:15|3150.76
16:54:15|3150.77
16:54:16|3151.01
16:54:17|3151.18
16:54:18|3151.13
16:54:19|3151.13
16:54:21|3150.84
16:54:22|3150.58
16:54:23|3149.94
16:54:23|3149.47
16:54:25|3149.52
16:54:26|3149.37
16:54:27|3149.56
16:54:29|3149.62
16:54:30|3149.65
16:54:31|3149.62
16:54:31|3149.62
16:54:33|3149.61
16:54:34|3149.42
16:54:35|3148.93
16:54:36|3148.11
16:54:37|3147.66
16:54:38|3148.
16:54:39|3148.17
16:54:41|3148.14
16:54:42|3148.11
16:54:43|3148.13
16:54:43|3147.76
16:54:45|3148.28
16:54:46|3147.75
16:54:47|3147.55
16:54:48|3147.35
16:54:50|3147.59
16:54:51|3147.59
16:54:52|3147.17
16:54:53|3146.82
16:54:53|3147.04
16:54:55|3146.86
16:54:56|3146.79
16:54:57|3146.69
16:54:58|3146.38
16:54:59|3146.48
16:55:00|3146.59
16:55:04|3146.52
16:55:05|3146.44
16:55:06|3146.56
16:55:06|3146.64
16:55:08|3146.16
16:55:09|3146.01
16:55:10|3145.82
16:55:12|3146.16
16:55:12|3145.95
16:55:13|3145.95
16:55:15|3146.12
16:55:16|3144.94
16:55:17|3144.77
16:55:18|3144.97
16:55:19|3144.6
16:55:21|3144.59
16:55:22|3144.6
16:55:22|3144.74
16:55:23|3144.68
16:55:24|3144.45
16:55:25|3144.4
16:55:27|3144.14
16:55:28|3143.99
16:55:29|3143.87
16:55:29|3143.78
16:55:31|3143.76
16:55:32|3144.17
16:55:33|3144.11
16:55:35|3144.39
16:55:35|3144.39
16:55:36|3144.72
16:55:37|3144.75
16:55:38|3144.75
16:55:39|3144.45
16:55:41|3145.09
16:55:42|3144.78
16:55:43|3145.01
16:55:44|3145.16
16:55:45|3145.27
16:55:46|3144.83
16:55:47|3144.83
16:55:48|3144.77
16:55:49|3145.27
16:55:50|3145.54
16:55:52|3145.57
16:55:52|3145.36
16:55:53|3145.35
16:55:54|3145.35
16:55:55|3145.04
16:55:56|3145.03
16:55:58|3145.03
16:55:59|3145.01
16:56:00|3144.84
16:56:01|3144.79
16:56:02|3144.87
16:56:03|3144.46
16:56:04|3144.45
16:56:06|3144.72
16:56:06|3145.32
16:56:08|3145.32
16:56:08|3145.06
16:56:09|3145.4
16:56:10|3145.47
16:56:12|3145.64
16:56:12|3145.48
16:56:14|3145.11
16:56:15|3145.
16:56:16|3145.43
16:56:16|3145.43
16:56:17|3145.4
16:56:18|3145.32
16:56:20|3145.32
16:56:21|3145.32
16:56:22|3145.32
16:56:23|3145.27
16:56:24|3145.79
16:56:25|3146.
16:56:26|3145.83
16:56:27|3145.83
16:56:28|3146.31
16:56:29|3146.15
16:56:30|3146.15
16:56:31|3146.15
16:56:32|3146.34
16:56:33|3146.65
16:56:34|3146.61
16:56:35|3146.75
16:56:36|3146.45
16:56:38|3146.45
16:56:39|3146.5
16:56:40|3146.5
16:56:41|3146.5
16:56:42|3146.5
16:56:43|3146.5
16:56:44|3146.5
16:56:45|3146.48
16:56:47|3146.75
16:56:47|3146.69
16:56:48|3146.69
16:56:49|3146.69
16:56:50|3146.69
16:56:52|3146.47
16:56:52|3146.47
16:56:54|3146.39
16:56:55|3146.59
16:56:56|3146.59
16:56:58|3146.59
16:56:58|3146.59
16:56:59|3146.59
16:57:00|3146.59
16:57:02|3146.59
16:57:02|3146.33
16:57:03|3146.38
16:57:05|3146.38
16:57:06|3146.38
16:57:07|3146.38
16:57:09|3146.67
16:57:10|3146.4
16:57:10|3146.8
16:57:12|3147.
16:57:13|3146.65
16:57:14|3146.65
16:57:15|3146.63
16:57:16|3146.63
16:57:16|3146.63
16:57:18|3147.33
16:57:18|3147.01
16:57:20|3147.
16:57:21|3146.98
16:57:22|3146.98
16:57:23|3147.06
16:57:25|3146.84
16:57:25|3146.84
16:57:27|3146.84
16:57:28|3146.84
16:57:29|3146.92
16:57:29|3146.92
16:57:30|3146.92
16:57:32|3146.84
16:57:32|3146.84
16:57:33|3146.84
16:57:34|3146.84
16:57:36|3147.12
16:57:37|3147.12
16:57:37|3146.98
16:57:38|3146.98
16:57:39|3146.98
16:57:40|3146.98
16:57:41|3146.98
16:57:42|3147.3
16:57:43|3146.74
16:57:44|3146.74
16:57:45|3146.74
16:57:47|3146.79
16:57:49|3146.68
16:57:49|3146.68
16:57:50|3146.68
16:57:51|3146.68
16:57:52|3146.68
16:57:53|3146.67
16:57:54|3147.
16:57:55|3147.
16:57:57|3147.
16:57:58|3147.
16:57:59|3147.
16:57:59|3146.67
16:58:00|3147.39
16:58:01|3147.19
16:58:02|3147.19
16:58:03|3147.19
16:58:04|3147.05
16:58:07|3147.
16:58:07|3147.
16:58:08|3147.
16:58:10|3147.
16:58:11|3146.83
16:58:11|3146.83
16:58:13|3146.83
16:58:14|3146.83
16:58:15|3146.83
16:58:16|3146.83
16:58:17|3147.56
16:58:18|3147.6
16:58:20|3147.72
16:58:21|3147.72
16:58:21|3147.82
16:58:23|3147.42
16:58:23|3147.46
16:58:24|3147.56
16:58:26|3147.7
16:58:26|3147.52
16:58:27|3147.52
16:58:29|3147.79
16:58:30|3147.79
16:58:30|3147.79
16:58:32|3148.
16:58:32|3147.9
16:58:34|3147.78
16:58:34|3147.86
16:58:36|3148.15
16:58:37|3147.96
16:58:38|3147.93
16:58:39|3147.93
16:58:40|3148.13
16:58:41|3148.13
16:58:42|3147.88
16:58:43|3148.02
16:58:44|3148.02
16:58:45|3148.02
16:58:46|3148.02
16:58:47|3148.02
16:58:48|3148.02
16:58:49|3148.78
16:58:50|3148.67
16:58:51|3148.67
16:58:52|3148.65
16:58:54|3148.38
16:58:54|3148.45
16:58:55|3148.6
16:58:56|3148.45
16:58:57|3148.
16:58:58|3148.
16:59:00|3147.95
16:59:00|3148.49
16:59:02|3148.33
16:59:03|3148.23
16:59:03|3148.23
16:59:05|3148.24
16:59:06|3148.15
16:59:06|3148.15
16:59:08|3148.38
16:59:09|3148.38
16:59:10|3148.59
16:59:11|3148.57
16:59:12|3148.57
16:59:14|3148.57
16:59:14|3148.35
16:59:15|3148.35
16:59:17|3148.35
16:59:18|3148.75
16:59:19|3148.75
16:59:20|3148.75
16:59:21|3149.06
16:59:22|3149.06
16:59:23|3148.81
16:59:24|3148.81
16:59:25|3148.81
16:59:26|3149.17
16:59:27|3149.17
16:59:28|3149.17
16:59:29|3149.17
16:59:31|3148.86
16:59:31|3149.04
16:59:32|3149.04
16:59:33|3148.7
16:59:34|3149.
16:59:35|3148.94
16:59:37|3149.18
16:59:38|3148.96
16:59:39|3148.96
16:59:40|3149.09
16:59:42|3149.09
16:59:43|3149.09
16:59:44|3149.77
16:59:44|3149.44
16:59:46|3149.4
16:59:47|3150.
16:59:48|3149.76
16:59:48|3149.79
16:59:50|3149.69
16:59:51|3149.9
16:59:52|3149.9
16:59:53|3148.98
16:59:54|3149.43
16:59:55|3149.33
16:59:57|3149.1
16:59:58|3148.87
16:59:59|3149.42
17:00:00|3149.37
17:00:01|3149.38
17:00:03|3149.03
17:00:03|3149.08
17:00:04|3149.05
17:00:05|3148.88
17:00:07|3148.88
17:00:08|3148.54
17:00:09|3148.5
17:00:11|3148.81
17:00:12|3148.81
17:00:12|3148.81
17:00:13|3148.81
17:00:15|3148.86
17:00:16|3148.96
17:00:16|3148.96
17:00:18|3148.96
17:00:19|3148.98
17:00:19|3148.98
17:00:20|3148.98
17:00:21|3148.98
17:00:23|3148.98
17:00:24|3149.01
17:00:25|3149.64
17:00:25|3149.64
17:00:28|3149.64
17:00:28|3149.45
17:00:30|3149.58
17:00:31|3149.64
17:00:32|3150.33
17:00:33|3150.3
17:00:34|3150.06
17:00:35|3150.36
17:00:36|3150.11
17:00:37|3150.15
17:00:38|3150.44
17:00:39|3150.47
17:00:40|3150.47
17:00:41|3150.6
17:00:42|3150.63
17:00:43|3150.63
17:00:44|3150.82
17:00:45|3150.63
17:00:47|3151.03
17:00:47|3151.03
17:00:48|3151.09
17:00:50|3150.86
17:00:50|3150.86
17:00:52|3150.52
17:00:52|3150.43
17:00:53|3150.46
17:00:54|3150.49
17:00:55|3150.49
17:00:57|3149.85
17:00:58|3150.51
17:00:58|3150.57
17:00:59|3150.55
17:01:01|3150.58
17:01:02|3151.31
17:01:03|3151.08
17:01:03|3151.01
17:01:04|3150.12
17:01:06|3150.79
17:01:06|3150.73
17:01:09|3150.84
17:01:10|3151.12
17:01:11|3150.92
17:01:11|3150.92
17:01:13|3150.92
17:01:14|3150.97
17:01:15|3151.41
17:01:16|3151.41
17:01:18|3151.22
17:01:19|3151.27
17:01:20|3150.7
17:01:20|3151.39
17:01:21|3151.39
17:01:22|3151.28
17:01:24|3151.26
17:01:25|3151.21
17:01:25|3151.07
17:01:27|3151.11
17:01:28|3151.05
17:01:29|3151.05
17:01:30|3150.99
17:01:31|3151.07
17:01:32|3151.32
17:01:33|3151.32
17:01:34|3151.32
17:01:35|3151.32
17:01:36|3151.4
17:01:38|3151.4
17:01:38|3151.4
17:01:39|3151.4
17:01:40|3151.4
17:01:42|3151.4
17:01:42|3151.6
17:01:44|3151.41
17:01:44|3151.41
17:01:46|3151.28
17:01:47|3151.44
17:01:49|3151.44
17:01:49|3151.44
17:01:50|3151.09
17:01:52|3151.34
17:01:53|3151.47
17:01:53|3151.48
17:01:54|3151.31
17:01:55|3151.35
17:01:56|3151.44
17:01:57|3151.53
17:01:59|3151.49
17:01:59|3151.43
17:02:00|3151.43
17:02:01|3151.18
17:02:02|3151.28
17:02:03|3151.3
17:02:05|3151.3
17:02:05|3151.3
17:02:06|3151.3
17:02:07|3152.23
17:02:08|3152.23
17:02:09|3151.96
17:02:11|3151.65
17:02:12|3151.84
17:02:13|3151.6
17:02:15|3151.75
17:02:15|3151.79
17:02:16|3152.1
17:02:17|3151.92
17:02:19|3151.9
17:02:19|3151.9
17:02:21|3151.89
17:02:22|3151.91
17:02:23|3151.85
17:02:24|3151.8
17:02:24|3151.58
17:02:25|3151.58
17:02:27|3151.45
17:02:28|3151.35
17:02:29|3151.06
17:02:30|3150.97
17:02:31|3151.24
17:02:32|3151.24
17:02:33|3151.32
17:02:34|3151.39
17:02:36|3150.91
17:02:37|3150.91
17:02:38|3151.23
17:02:39|3150.98
17:02:40|3151.05
17:02:40|3150.61
17:02:41|3151.21
17:02:42|3151.13
17:02:44|3151.13
17:02:45|3151.22
17:02:46|3151.43
17:02:47|3151.43
17:02:48|3151.14
17:02:48|3151.14
17:02:50|3151.14
17:02:50|3151.14
17:02:51|3151.28
17:02:53|3151.28
17:02:53|3151.28
17:02:55|3151.95
17:02:56|3151.38
17:02:58|3151.3
17:02:58|3151.75
17:03:00|3151.38
17:03:01|3151.42
17:03:02|3151.59
17:03:03|3151.58
17:03:04|3151.48
17:03:05|3151.79
17:03:06|3151.1
17:03:07|3151.58
17:03:08|3151.01
17:03:10|3151.03
17:03:10|3150.94
17:03:11|3150.63
17:03:12|3150.54
17:03:13|3150.51
17:03:15|3150.78
17:03:17|3150.22
17:03:18|3150.43
17:03:19|3150.41
17:03:21|3150.33
17:03:21|3150.43
17:03:23|3149.27
17:03:24|3148.71
17:03:24|3149.24
17:03:25|3149.25
17:03:27|3149.62
17:03:28|3149.2
17:03:28|3149.2
17:03:29|3149.07
17:03:31|3148.79
17:03:32|3148.37
17:03:33|3148.76
17:03:33|3149.24
17:03:35|3149.18
17:03:36|3148.96
17:03:37|3148.96
17:03:39|3149.35
17:03:40|3149.35
17:03:41|3149.35
17:03:41|3149.44
17:03:42|3149.68
17:03:44|3149.77
17:03:45|3149.73
17:03:45|3150.
17:03:46|3149.87
17:03:48|3149.88
17:03:49|3149.88
17:03:50|3149.9
17:03:51|3149.9
17:03:52|3149.57
17:03:53|3149.57
17:03:55|3149.51
17:03:56|3149.51
17:03:57|3149.51
17:03:58|3149.51
17:03:58|3149.35
17:03:59|3149.35
17:04:00|3149.32
17:04:01|3149.32
17:04:03|3149.32
17:04:03|3149.27
17:04:05|3149.79
17:04:06|3149.73
17:04:07|3149.73
17:04:07|3149.53
17:04:09|3149.4
17:04:10|3149.56
17:04:11|3149.4
17:04:13|3149.26
17:04:15|3149.22
17:04:16|3149.22
17:04:16|3148.91
17:04:17|3148.83
17:04:19|3148.83
17:04:19|3148.59
17:04:21|3148.43
17:04:22|3148.43
17:04:23|3149.07
17:04:23|3148.78
17:04:24|3149.01
17:04:26|3148.81
17:04:27|3148.48
17:04:28|3148.48
17:04:29|3148.48
17:04:31|3148.66
17:04:31|3148.66
17:04:32|3148.67
17:04:34|3148.67
17:04:35|3148.84
17:04:35|3148.84
17:04:36|3149.04
17:04:38|3149.04
17:04:39|3148.8
17:04:39|3148.8
17:04:40|3148.55
17:04:41|3148.55
17:04:42|3148.55
17:04:44|3149.06
17:04:45|3149.06
17:04:46|3149.22
17:04:47|3149.54
17:04:47|3149.62
17:04:48|3149.46
17:04:50|3149.29
17:04:51|3149.3
17:04:51|3149.3
17:04:53|3149.39
17:04:55|3149.18
17:04:55|3149.03
17:04:56|3149.03
17:04:58|3149.03
17:04:58|3148.85
17:05:00|3149.
17:05:01|3148.95
17:05:01|3148.99
17:05:03|3149.35
17:05:04|3149.24
17:05:05|3149.24
17:05:06|3149.54
17:05:07|3149.3
17:05:08|3149.12
17:05:09|3149.12
17:05:10|3149.12
17:05:11|3149.17
17:05:13|3149.17
17:05:15|3149.17
17:05:16|3149.22
17:05:17|3149.1
17:05:18|3149.08
17:05:19|3149.08
17:05:19|3149.06
17:05:21|3149.2
17:05:23|3149.3
17:05:24|3149.12
17:05:25|3149.12
17:05:26|3149.16
17:05:27|3149.17
17:05:28|3149.11
17:05:29|3149.11
17:05:30|3149.11
17:05:31|3149.42
17:05:32|3149.42
17:05:33|3149.48
17:05:34|3149.48
17:05:35|3149.55
17:05:36|3149.55
17:05:37|3149.41
17:05:38|3149.41
17:05:39|3149.12
17:05:40|3149.07
17:05:41|3148.55
17:05:42|3148.18
17:05:43|3148.21
17:05:45|3148.21
17:05:46|3148.21
17:05:46|3148.21
17:05:47|3148.21
17:05:48|3148.
17:05:49|3147.99
17:05:50|3147.99
17:05:52|3148.12
17:05:52|3148.45
17:05:54|3148.79
17:05:55|3148.49
17:05:57|3148.49
17:05:57|3148.45
17:05:58|3148.38
17:05:59|3148.44
17:06:01|3148.32
17:06:01|3148.38
17:06:02|3148.38
17:06:03|3147.94
17:06:04|3147.36
17:06:05|3147.54
17:06:06|3147.7
17:06:07|3147.44
17:06:08|3147.29
17:06:09|3147.43
17:06:10|3147.25
17:06:11|3147.33
17:06:13|3147.35
17:06:14|3147.09
17:06:15|3147.29
17:06:16|3147.29
17:06:18|3147.35
17:06:18|3148.06
17:06:19|3148.23
17:06:20|3148.28
17:06:21|3148.59
17:06:23|3148.71
17:06:24|3148.5
17:06:26|3148.13
17:06:27|3148.02
17:06:28|3148.58
17:06:28|3148.52
17:06:31|3148.44
17:06:32|3148.44
17:06:33|3148.61
17:06:34|3148.65
17:06:35|3148.59
17:06:36|3148.79
17:06:37|3148.69
17:06:38|3148.73
17:06:39|3148.92
17:06:40|3148.98
17:06:41|3148.98
17:06:43|3148.98
17:06:43|3148.81
17:06:44|3148.88
17:06:45|3148.88
17:06:47|3148.65
17:06:47|3148.65
17:06:48|3148.9
17:06:50|3148.9
17:06:50|3148.78
17:06:51|3148.83
17:06:52|3148.78
17:06:53|3148.78
17:06:55|3148.78
17:06:55|3149.32
17:06:57|3149.54
17:06:58|3149.36
17:06:58|3149.36
17:07:00|3149.36
17:07:00|3149.21
17:07:02|3149.21
17:07:02|3148.98
17:07:03|3148.98
17:07:04|3148.98
17:07:06|3148.75
17:07:07|3148.75
17:07:08|3149.32
17:07:09|3149.59
17:07:10|3149.62
17:07:11|3150.16
17:07:12|3149.81
17:07:13|3149.97
17:07:14|3149.97
17:07:16|3149.96
17:07:16|3150.31
17:07:18|3150.56
17:07:19|3150.63
17:07:20|3150.31
17:07:21|3150.29
17:07:22|3150.13
17:07:23|3150.08
17:07:24|3149.85
17:07:25|3149.85
17:07:26|3149.85
17:07:27|3150.05
17:07:28|3149.98
17:07:29|3149.98
17:07:30|3149.94
17:07:31|3150.09
17:07:33|3150.3
17:07:34|3150.32
17:07:35|3150.32
17:07:36|3150.32
17:07:37|3150.52
17:07:38|3150.39
17:07:39|3150.22
17:07:40|3150.23
17:07:41|3150.07
17:07:42|3150.05
17:07:43|3150.05
17:07:45|3150.05
17:07:45|3150.05
17:07:46|3150.13
17:07:48|3150.39
17:07:49|3150.97
17:07:50|3150.97
17:07:51|3150.95
17:07:52|3150.86
17:07:53|3150.94
17:07:54|3150.9
17:07:55|3150.98
17:07:57|3150.98
17:07:58|3150.52
17:07:58|3150.52
17:07:59|3150.79
17:08:00|3151.08
17:08:01|3151.12
17:08:02|3150.9
17:08:05|3150.9
17:08:06|3150.9
17:08:06|3150.7
17:08:07|3150.7
17:08:08|3150.7
17:08:10|3150.7
17:08:11|3150.69
17:08:12|3150.57
17:08:13|3150.88
17:08:14|3150.94
17:08:16|3150.5
17:08:17|3150.5
17:08:19|3150.3
17:08:19|3150.18
17:08:20|3150.18
17:08:21|3149.85
17:08:23|3150.26
17:08:23|3150.
17:08:25|3150.
17:08:25|3150.
17:08:27|3149.63
17:08:27|3149.63
17:08:29|3149.97
17:08:30|3149.79
17:08:31|3149.65
17:08:32|3149.64
17:08:33|3149.68
17:08:34|3149.88
17:08:35|3150.26
17:08:37|3150.35
17:08:37|3151.32
17:08:39|3151.3
17:08:40|3151.34
17:08:41|3151.08
17:08:42|3151.22
17:08:43|3151.3
17:08:44|3151.3
17:08:45|3151.3
17:08:46|3151.3
17:08:48|3151.1
17:08:48|3150.96
17:08:49|3150.98
17:08:50|3150.98
17:08:51|3150.98
17:08:52|3150.95
17:08:54|3150.9
17:08:54|3151.15
17:08:55|3151.32
17:08:56|3151.29
17:08:58|3151.29
17:08:59|3151.28
17:09:00|3151.29
17:09:00|3151.42
17:09:01|3151.42
17:09:02|3152.03
17:09:04|3152.09
17:09:05|3152.09
17:09:05|3152.8
17:09:07|3153.09
17:09:07|3153.16
17:09:09|3153.04
17:09:09|3152.85
17:09:10|3152.86
17:09:12|3153.29
17:09:13|3153.4
17:09:14|3153.4
17:09:15|3153.41
17:09:15|3153.28
17:09:18|3153.27
17:09:19|3153.41
17:09:21|3153.19
17:09:21|3153.19
17:09:22|3153.22
17:09:23|3153.06
17:09:25|3153.06
17:09:25|3153.04
17:09:26|3153.05
17:09:28|3153.25
17:09:29|3153.26
17:09:30|3153.26
17:09:31|3153.26
17:09:32|3153.26
17:09:33|3153.29
17:09:34|3153.29
17:09:35|3153.29
17:09:36|3153.29
17:09:37|3153.29
17:09:38|3153.29
17:09:39|3153.29
17:09:40|3153.29
17:09:41|3153.67
17:09:42|3153.67
17:09:44|3153.46
17:09:45|3154.55
17:09:46|3154.43
17:09:47|3154.54
17:09:48|3154.48
17:09:48|3154.45
17:09:50|3154.45
17:09:51|3154.45
17:09:51|3154.48
17:09:53|3154.09
17:09:54|3153.83
17:09:54|3153.91
17:09:56|3153.91
17:09:56|3153.91
17:09:58|3152.58
17:10:00|3152.35
17:10:00|3153.21
17:10:02|3153.23
17:10:03|3152.9
17:10:03|3152.38
17:10:04|3152.4
17:10:06|3152.4
17:10:07|3152.4
17:10:07|3152.67
17:10:09|3152.49
17:10:10|3152.37
17:10:10|3152.24
17:10:12|3152.21
17:10:13|3152.05
17:10:14|3151.81
17:10:15|3151.81
17:10:16|3152.03
17:10:18|3152.35
17:10:20|3152.35
17:10:20|3152.14
17:10:21|3152.
17:10:23|3152.
17:10:24|3152.11
17:10:25|3152.11
17:10:26|3151.75
17:10:28|3151.57
17:10:29|3151.37
17:10:29|3151.54
17:10:30|3151.43
17:10:31|3151.46
17:10:33|3151.73
17:10:34|3151.95
17:10:34|3151.93
17:10:36|3151.89
17:10:37|3152.
17:10:37|3152.38
17:10:39|3152.42
17:10:40|3152.36
17:10:41|3152.39
17:10:42|3152.79
17:10:43|3152.47
17:10:44|3152.46
17:10:45|3152.46
17:10:46|3152.47
17:10:47|3152.76
17:10:48|3152.85
17:10:49|3152.85
17:10:50|3152.85
17:10:52|3152.43
17:10:53|3152.11
17:10:53|3152.06
17:10:54|3152.15
17:10:56|3152.15
17:10:56|3152.18
17:10:58|3152.18
17:10:58|3152.21
17:10:59|3152.21
17:11:00|3152.5
17:11:01|3152.6
17:11:03|3152.66
17:11:04|3152.66
17:11:04|3152.66
17:11:06|3152.71
17:11:06|3152.59
17:11:08|3152.33
17:11:09|3152.33
17:11:10|3152.33
17:11:11|3152.9
17:11:12|3153.14
17:11:13|3153.29
17:11:14|3153.27
17:11:15|3153.21
17:11:16|3153.11
17:11:17|3153.11
17:11:18|3153.11
17:11:20|3153.39
17:11:20|3153.39
17:11:21|3153.47
17:11:23|3153.05
17:11:25|3153.34
17:11:25|3153.18
17:11:27|3153.36
17:11:28|3153.36
17:11:28|3153.29
17:11:30|3152.97
17:11:32|3152.97
17:11:33|3152.97
17:11:34|3152.97
17:11:34|3152.97
17:11:36|3152.97
17:11:37|3152.97
17:11:38|3152.97
17:11:39|3152.97
17:11:39|3152.97
17:11:40|3153.39
17:11:42|3153.39
17:11:43|3153.39
17:11:44|3153.39
17:11:44|3153.39
17:11:45|3153.01
17:11:47|3153.23
17:11:48|3153.25
17:11:49|3153.12
17:11:50|3153.12
17:11:51|3153.07
17:11:52|3153.52
17:11:53|3153.6
17:11:54|3153.6
17:11:55|3153.11
17:11:56|3153.08
17:11:57|3153.08
17:11:58|3153.09
17:12:00|3152.9
17:12:00|3152.89
17:12:01|3152.64
17:12:02|3152.78
17:12:03|3152.78
17:12:04|3152.98
17:12:05|3153.21
17:12:06|3153.21
17:12:08|3153.1
17:12:08|3153.1
17:12:10|3153.01
17:12:11|3153.01
17:12:11|3152.88
17:12:13|3152.78
17:12:14|3152.81
17:12:15|3152.87
17:12:16|3152.87
17:12:18|3152.87
17:12:19|3152.78
17:12:20|3152.72
17:12:21|3152.54
17:12:23|3152.52
17:12:24|3152.52
17:12:24|3152.52
17:12:26|3152.18
17:12:27|3152.09
17:12:28|3152.12
17:12:29|3152.12
17:12:31|3152.12
17:12:32|3152.12
17:12:32|3152.12
17:12:34|3152.02
17:12:34|3152.28
17:12:36|3152.17
17:12:37|3152.17
17:12:39|3152.17
17:12:40|3152.17
17:12:40|3152.19
17:12:42|3152.34
17:12:42|3152.34
17:12:43|3152.45
17:12:44|3152.3
17:12:45|3152.3
17:12:46|3152.3
17:12:47|3152.74
17:12:49|3152.61
17:12:50|3152.52
17:12:50|3152.44
17:12:52|3152.49
17:12:53|3152.49
17:12:53|3152.49
17:12:54|3152.3
17:12:55|3152.1
17:12:56|3152.12
17:12:58|3152.12
17:12:59|3152.12
17:13:00|3152.14
17:13:01|3152.39
17:13:02|3152.39
17:13:03|3152.39
17:13:05|3152.39
17:13:06|3152.16
17:13:07|3152.16
17:13:08|3152.16
17:13:10|3152.16
17:13:11|3152.16
17:13:11|3152.16
17:13:12|3152.16
17:13:13|3152.63
17:13:14|3152.68
17:13:16|3152.47
17:13:16|3152.47
17:13:17|3152.47
17:13:18|3152.47
17:13:21|3152.47
17:13:23|3152.62
17:13:23|3152.62
17:13:25|3152.62
17:13:26|3153.
17:13:27|3153.
17:13:28|3152.81
17:13:29|3152.75
17:13:30|3153.
17:13:32|3152.92
17:13:32|3152.92
17:13:34|3152.95
17:13:35|3152.94
17:13:36|3152.81
17:13:36|3152.81
17:13:38|3152.81
17:13:39|3152.81
17:13:40|3152.81
17:13:40|3152.81
17:13:42|3153.2
17:13:42|3153.
17:13:43|3153.
17:13:45|3153.
17:13:46|3153.
17:13:47|3153.04
17:13:48|3153.04
17:13:49|3152.72
17:13:50|3152.72
17:13:52|3152.75
17:13:53|3152.89
17:13:54|3152.89
17:13:55|3152.72
17:13:56|3152.83
17:13:57|3152.99
17:13:58|3152.99
17:13:59|3153.05
17:14:00|3153.05
17:14:01|3153.05
17:14:02|3153.05
17:14:04|3153.05
17:14:04|3152.42
17:14:05|3152.25
17:14:06|3152.3
17:14:07|3152.54
17:14:08|3152.67
17:14:09|3152.74
17:14:10|3152.92
17:14:11|3152.97
17:14:13|3153.05
17:14:13|3152.88
17:14:14|3152.83
17:14:16|3152.82
17:14:16|3152.9
17:14:17|3152.84
17:14:18|3152.84
17:14:20|3152.92
17:14:22|3152.89
17:14:22|3152.89
17:14:24|3153.08
17:14:24|3153.12
17:14:26|3152.95
17:14:27|3152.95
17:14:28|3152.99
17:14:29|3152.99
17:14:31|3152.68
17:14:32|3152.68
17:14:33|3152.68
17:14:34|3152.68
17:14:35|3152.59
17:14:36|3152.59
17:14:37|3152.65
17:14:38|3152.96
17:14:40|3152.91
17:14:40|3153.13
17:14:42|3152.97
17:14:43|3153.01
17:14:45|3153.01
17:14:45|3152.98
17:14:46|3152.98
17:14:47|3153.2
17:14:49|3153.1
17:14:49|3153.1
17:14:50|3152.58
17:14:52|3152.54
17:14:53|3152.54
17:14:53|3152.44
17:14:55|3152.44
17:14:56|3152.44
17:14:57|3152.44
17:14:58|3152.44
17:14:59|3152.44
17:15:00|3152.43
17:15:02|3152.77
17:15:02|3152.91
17:15:03|3152.68
17:15:04|3152.64
17:15:06|3152.56
17:15:07|3152.56
17:15:08|3152.5
17:15:09|3152.56
17:15:10|3152.57
17:15:11|3152.99
17:15:11|3152.63
17:15:13|3152.61
17:15:14|3152.72
17:15:14|3152.72
17:15:15|3152.72
17:15:16|3153.14
17:15:18|3153.17
17:15:19|3153.52
17:15:20|3154.5
17:15:21|3154.62
17:15:22|3154.49
17:15:24|3154.26
17:15:24|3154.06
17:15:27|3154.06
17:15:28|3154.04
17:15:28|3153.91
17:15:30|3153.76
17:15:32|3153.76
17:15:32|3153.76
17:15:33|3153.76
17:15:35|3153.76
17:15:36|3153.73
17:15:37|3153.68
17:15:38|3153.75
17:15:39|3154.81
17:15:40|3155.
17:15:41|3154.3
17:15:43|3154.3
17:15:43|3154.3
17:15:45|3154.91
17:15:46|3154.99
17:15:47|3155.3
17:15:47|3155.28
17:15:48|3155.17
17:15:49|3154.83
17:15:50|3155.18
17:15:51|3155.25
17:15:52|3154.84
17:15:54|3155.04
17:15:55|3155.05
17:15:55|3155.17
17:15:57|3155.08
17:15:58|3155.06
17:15:58|3154.99
17:15:59|3155.34
17:16:01|3155.49
17:16:02|3155.39
17:16:03|3155.33
17:16:04|3155.39
17:16:05|3155.27
17:16:06|3155.29
17:16:07|3155.38
17:16:08|3155.36
17:16:09|3155.21
17:16:10|3155.65
17:16:11|3155.48
17:16:13|3155.41
17:16:13|3155.34
17:16:14|3155.41
17:16:16|3155.49
17:16:17|3155.78
17:16:17|3155.73
17:16:18|3155.56
17:16:20|3155.63
17:16:20|3155.71
17:16:21|3155.69
17:16:22|3155.81
17:16:24|3155.71
17:16:25|3155.61
17:16:26|3155.61
17:16:26|3155.34
17:16:28|3155.33
17:16:29|3155.38
17:16:30|3155.63
17:16:31|3155.45
17:16:32|3155.48
17:16:33|3155.44
17:16:35|3155.54
17:16:36|3155.74
17:16:37|3155.87
17:16:38|3155.87
17:16:40|3155.96
17:16:40|3156.14
17:16:41|3156.19
17:16:42|3156.09
17:16:43|3156.63
17:16:45|3156.55
17:16:45|3156.69
17:16:46|3156.64
17:16:47|3156.91
17:16:49|3156.63
17:16:49|3156.94
17:16:50|3157.04
17:16:51|3156.56
17:16:53|3157.06
17:16:53|3155.93
17:16:54|3155.94
17:16:55|3155.94
17:16:57|3155.94
17:16:58|3155.94
17:16:58|3156.06
17:16:59|3156.48
17:17:01|3156.4
17:17:02|3156.64
17:17:03|3156.61
17:17:04|3156.61
17:17:06|3156.23
17:17:07|3156.22
17:17:07|3155.98
17:17:09|3155.98
17:17:10|3155.98
17:17:11|3156.17
17:17:12|3156.08
17:17:13|3156.08
17:17:14|3156.01
17:17:15|3155.83
17:17:16|3155.95
17:17:17|3156.17
17:17:18|3156.17
17:17:19|3156.17
17:17:20|3156.17
17:17:21|3156.17
17:17:22|3156.
17:17:23|3156.
17:17:25|3156.
17:17:26|3156.
17:17:27|3156.
17:17:28|3156.
17:17:29|3155.91
17:17:31|3155.96
17:17:32|3155.45
17:17:34|3155.52
17:17:35|3155.42
17:17:36|3155.35
17:17:36|3155.32
17:17:38|3155.23
17:17:39|3154.93
17:17:39|3155.09
17:17:41|3154.93
17:17:42|3155.48
17:17:43|3155.48
17:17:44|3155.7
17:17:45|3155.51
17:17:46|3155.79
17:17:47|3155.79
17:17:48|3155.79
17:17:49|3155.79
17:17:51|3155.81
17:17:53|3155.9
17:17:53|3155.82
17:17:54|3155.7
17:17:55|3155.56
17:17:57|3155.66
17:17:58|3155.64
17:17:59|3155.65
17:18:00|3155.65
17:18:00|3155.58
17:18:01|3155.58
17:18:02|3155.36
17:18:03|3155.36
17:18:04|3155.75
17:18:06|3155.84
17:18:06|3155.68
17:18:08|3155.62
17:18:10|3155.61
17:18:11|3155.6
17:18:11|3155.78
17:18:13|3155.78
17:18:14|3155.66
17:18:15|3155.66
17:18:16|3155.66
17:18:17|3155.66
17:18:17|3155.95
17:18:19|3155.98
17:18:20|3156.09
17:18:21|3156.17
17:18:22|3156.17
17:18:23|3156.05
17:18:24|3156.05
17:18:26|3156.15
17:18:27|3156.31
17:18:29|3156.31
17:18:30|3156.01
17:18:31|3155.9
17:18:32|3155.58
17:18:34|3155.85
17:18:35|3155.75
17:18:36|3155.75
17:18:37|3155.63
17:18:38|3154.92
17:18:38|3154.8
17:18:40|3154.64
17:18:41|3154.64
17:18:42|3155.41
17:18:43|3155.76
17:18:44|3155.72
17:18:45|3155.67
17:18:47|3155.58
17:18:47|3155.48
17:18:48|3155.48
17:18:50|3155.48
17:18:50|3155.33
17:18:52|3156.5
17:18:53|3156.53
17:18:54|3156.31
17:18:55|3156.31
17:18:56|3156.06
17:18:57|3156.06
17:18:58|3156.18
17:18:59|3156.18
17:19:00|3156.18
17:19:01|3156.44
17:19:02|3156.43
17:19:03|3156.04
17:19:05|3155.85
17:19:05|3156.06
17:19:06|3156.09
17:19:07|3156.12
17:19:08|3155.96
17:19:09|3156.14
17:19:11|3156.34
17:19:11|3156.16
17:19:12|3156.04
17:19:13|3156.04
17:19:15|3156.06
17:19:15|3156.06
17:19:17|3156.06
17:19:17|3156.06
17:19:19|3155.89
17:19:19|3155.89
17:19:21|3156.19
17:19:22|3156.07
17:19:23|3155.73
17:19:24|3155.73
17:19:25|3155.73
17:19:27|3155.73
17:19:27|3155.73
17:19:29|3155.64
17:19:30|3155.64
17:19:31|3155.64
17:19:33|3155.64
17:19:34|3155.99
17:19:35|3155.99
17:19:36|3156.23
17:19:37|3155.99
17:19:38|3155.94
17:19:39|3155.94
17:19:41|3156.02
17:19:42|3156.03
17:19:43|3156.1
17:19:44|3156.
17:19:45|3156.14
17:19:45|3155.98
17:19:47|3155.93
17:19:48|3156.05
17:19:49|3155.86
17:19:50|3156.03
17:19:51|3156.03
17:19:53|3156.03
17:19:54|3156.17
17:19:55|3155.99
17:19:55|3155.99
17:19:57|3155.96
17:19:57|3156.05
17:19:58|3156.18
17:19:59|3156.28
17:20:00|3156.28
17:20:01|3156.28
17:20:03|3156.3
17:20:04|3156.17
17:20:05|3156.59
17:20:06|3156.79
17:20:07|3156.79
17:20:09|3156.79
17:20:10|3156.79
17:20:11|3156.78
17:20:13|3157.36
17:20:14|3157.54
17:20:15|3157.64
17:20:16|3158.32
17:20:17|3157.91
17:20:17|3158.16
17:20:19|3158.37
17:20:20|3158.1
17:20:22|3158.51
17:20:23|3159.56
17:20:24|3159.82
17:20:25|3159.34
17:20:26|3158.54
17:20:27|3158.17
17:20:29|3157.99
17:20:30|3158.18
17:20:30|3158.26
17:20:32|3157.9
17:20:33|3158.05
17:20:34|3157.84
17:20:36|3157.16
17:20:36|3157.12
17:20:38|3156.8
17:20:38|3156.98
17:20:40|3157.05
17:20:40|3157.05
17:20:41|3157.05
17:20:42|3157.13
17:20:44|3157.42
17:20:45|3157.45
17:20:46|3157.05
17:20:48|3157.66
17:20:49|3157.86
17:20:50|3157.86
17:20:51|3158.04
17:20:52|3158.52
17:20:53|3158.52
17:20:55|3158.86
17:20:55|3159.15
17:20:56|3159.
17:20:58|3158.71
17:20:59|3158.44
17:21:01|3158.13
17:21:02|3157.76
17:21:02|3156.94
17:21:05|3156.86
17:21:05|3156.86
17:21:07|3156.69
17:21:08|3156.55
17:21:09|3156.86
17:21:10|3156.48
17:21:11|3156.37
17:21:12|3156.2
17:21:14|3156.58
17:21:15|3156.7
17:21:16|3156.7
17:21:16|3157.18
17:21:18|3156.95
17:21:18|3156.69
17:21:20|3156.78
17:21:21|3156.25
17:21:21|3156.25
17:21:23|3156.45
17:21:24|3156.54
17:21:26|3156.35
17:21:26|3156.49
17:21:27|3156.63
17:21:29|3156.63
17:21:29|3156.48
17:21:31|3155.92
17:21:31|3156.17
17:21:33|3156.17
17:21:34|3156.21
17:21:35|3156.21
17:21:36|3156.36
17:21:36|3156.39
17:21:38|3156.39
17:21:38|3156.39
17:21:40|3156.33
17:21:41|3155.95
17:21:43|3155.89
17:21:44|3155.88
17:21:45|3156.06
17:21:46|3156.04
17:21:48|3156.04
17:21:48|3156.22
17:21:49|3156.23
17:21:50|3156.01
17:21:51|3156.01
17:21:53|3156.01
17:21:53|3156.01
17:21:54|3156.01
17:21:56|3155.69
17:21:56|3156.
17:21:58|3156.02
17:21:59|3156.22
17:21:59|3156.21
17:22:00|3156.29
17:22:03|3156.06
17:22:04|3156.12
17:22:05|3155.95
17:22:06|3155.95
17:22:08|3155.95
17:22:09|3156.35
17:22:10|3156.09
17:22:11|3156.29
17:22:12|3156.05
17:22:13|3156.22
17:22:15|3156.44
17:22:15|3157.09
17:22:16|3157.09
17:22:17|3157.49
17:22:18|3157.68
17:22:19|3157.59
17:22:20|3157.3
17:22:22|3157.06
17:22:23|3157.04
17:22:23|3158.
17:22:24|3157.96
17:22:26|3158.41
17:22:26|3158.04
17:22:28|3158.12
17:22:29|3158.12
17:22:31|3158.78
17:22:31|3158.52
17:22:32|3158.54
17:22:33|3158.54
17:22:35|3158.54
17:22:36|3158.63
17:22:36|3158.95
17:22:37|3158.95
17:22:38|3158.82
17:22:40|3159.11
17:22:41|3158.78
17:22:42|3158.35
17:22:43|3158.35
17:22:45|3158.05
17:22:45|3157.97
17:22:47|3158.36
17:22:48|3158.26
17:22:48|3158.26
17:22:50|3158.47
17:22:50|3158.47
17:22:52|3158.47
17:22:53|3158.5
17:22:54|3158.53
17:22:55|3158.43
17:22:56|3158.43
17:22:57|3158.43
17:22:58|3158.79
17:23:00|3158.53
17:23:00|3158.56
17:23:03|3158.31
17:23:05|3158.54
17:23:05|3158.64
17:23:07|3158.64
17:23:09|3158.45
17:23:10|3158.63
17:23:12|3158.37
17:23:13|3158.37
17:23:14|3158.37
17:23:15|3158.37
17:23:16|3158.37
17:23:17|3159.06
17:23:18|3159.06
17:23:19|3159.06
17:23:20|3159.06
17:23:21|3159.36
17:23:23|3159.29
17:23:24|3159.29
17:23:24|3159.6
17:23:26|3159.74
17:23:26|3159.77
17:23:27|3159.74
17:23:28|3159.66
17:23:30|3159.73
17:23:31|3159.7
17:23:32|3159.72
17:23:33|3159.69
17:23:35|3159.48
17:23:35|3159.74
17:23:37|3159.72
17:23:37|3159.72
17:23:38|3161.
17:23:40|3160.45
17:23:41|3160.45
17:23:42|3160.61
17:23:43|3160.83
17:23:44|3160.83
17:23:45|3160.84
17:23:46|3160.71
17:23:47|3160.71
17:23:49|3160.71
17:23:49|3161.03
17:23:50|3160.66
17:23:52|3160.46
17:23:52|3160.51
17:23:54|3160.51
17:23:54|3160.51
17:23:55|3160.51
17:23:56|3160.28
17:23:58|3160.27
17:23:58|3159.8
17:24:00|3160.07
17:24:01|3160.07
17:24:01|3160.09
17:24:04|3160.09
17:24:05|3159.81
17:24:05|3159.81
17:24:07|3160.5
17:24:08|3160.5
17:24:09|3160.12
17:24:10|3160.19
17:24:11|3160.22
17:24:12|3160.42
17:24:13|3160.42
17:24:15|3160.42
17:24:15|3160.55
17:24:16|3160.63
17:24:17|3160.54
17:24:19|3160.54
17:24:20|3160.41
17:24:21|3160.41
17:24:22|3160.69
17:24:23|3159.84
17:24:24|3160.
17:24:25|3160.18
17:24:26|3160.18
17:24:27|3159.89
17:24:29|3159.81
17:24:30|3159.81
17:24:30|3159.77
17:24:31|3159.64
17:24:33|3159.65
17:24:34|3159.52
17:24:35|3159.78
17:24:36|3159.73
17:24:37|3159.83
17:24:37|3159.64
17:24:39|3159.77
17:24:39|3159.8
17:24:41|3159.77
17:24:42|3159.45
17:24:44|3159.4
17:24:45|3159.68
17:24:46|3159.5
17:24:46|3159.1
17:24:47|3159.48
17:24:48|3159.4
17:24:49|3159.4
17:24:50|3159.33
17:24:52|3159.33
17:24:53|3159.09
17:24:54|3159.26
17:24:55|3159.17
17:24:56|3159.27
17:24:57|3159.11
17:24:58|3159.32
17:24:59|3159.21
17:25:00|3159.36
17:25:02|3159.37
17:25:04|3159.39
17:25:05|3159.73
17:25:06|3159.73
17:25:07|3159.73
17:25:09|3159.41
17:25:10|3160.01
17:25:11|3159.82
17:25:12|3159.57
17:25:14|3159.82
17:25:14|3159.41
17:25:15|3159.65
17:25:17|3159.87
17:25:17|3160.02
17:25:18|3160.26
17:25:19|3160.26
17:25:20|3159.97
17:25:21|3159.97
17:25:23|3160.22
17:25:24|3160.23
17:25:24|3160.23
17:25:25|3160.36
17:25:27|3160.08
17:25:28|3159.86
17:25:28|3159.83
17:25:30|3159.59
17:25:31|3159.85
17:25:33|3159.59
17:25:34|3159.82
17:25:35|3159.92
17:25:36|3159.9
17:25:37|3160.08
17:25:38|3160.08
17:25:39|3159.27
17:25:41|3159.41
17:25:42|3159.42
17:25:42|3159.42
17:25:43|3159.61
17:25:45|3159.51
17:25:47|3159.41
17:25:48|3159.76
17:25:49|3159.76
17:25:50|3159.62
17:25:51|3159.75
17:25:52|3159.91
17:25:54|3159.76
17:25:55|3159.84
17:25:56|3160.03
17:25:57|3159.84
17:25:59|3159.98
17:25:59|3159.84
17:26:00|3159.87
17:26:02|3160.
17:26:03|3160.
17:26:04|3160.
17:26:05|3159.9
17:26:07|3160.17
17:26:08|3160.34
17:26:08|3159.97
17:26:11|3159.82
17:26:11|3159.62
17:26:13|3159.77
17:26:15|3159.96
17:26:16|3159.96
17:26:17|3159.82
17:26:18|3160.17
17:26:19|3160.17
17:26:20|3160.18
17:26:21|3160.18
17:26:22|3160.18
17:26:23|3160.13
17:26:24|3160.13
17:26:25|3159.99
17:26:26|3159.99
17:26:27|3159.92
17:26:29|3159.92
17:26:30|3159.92
17:26:31|3159.92
17:26:32|3160.01
17:26:33|3159.81
17:26:34|3159.81
17:26:35|3159.65
17:26:36|3159.57
17:26:37|3159.57
17:26:38|3159.87
17:26:39|3159.87
17:26:40|3160.03
17:26:41|3160.24
17:26:43|3160.67
17:26:43|3160.6
17:26:45|3160.6
17:26:46|3160.6
17:26:47|3160.73
17:26:48|3160.63
17:26:49|3160.38
17:26:50|3160.38
17:26:51|3160.2
17:26:52|3160.48
17:26:53|3160.48
17:26:54|3160.5
17:26:55|3160.47
17:26:56|3160.47
17:26:57|3160.47
17:26:59|3160.47
17:26:59|3160.47
17:27:00|3160.36
17:27:01|3160.56
17:27:03|3160.29
17:27:04|3160.35
17:27:05|3160.26
17:27:05|3160.6
17:27:08|3160.6
17:27:09|3160.97
17:27:11|3161.22
17:27:12|3161.06
17:27:13|3160.77
17:27:15|3160.77
17:27:16|3160.63
17:27:16|3160.89
17:27:18|3160.73
17:27:19|3160.68
17:27:20|3160.68
17:27:21|3160.71
17:27:22|3160.87
17:27:24|3160.88
17:27:25|3160.82
17:27:26|3160.82
17:27:27|3160.82
17:27:29|3160.72
17:27:30|3160.72
17:27:31|3160.43
17:27:32|3160.63
17:27:32|3160.64
17:27:33|3160.64
17:27:34|3160.41
17:27:35|3160.33
17:27:37|3160.42
17:27:38|3160.44
17:27:39|3160.2
17:27:40|3160.37
17:27:41|3160.01
17:27:42|3159.89
17:27:43|3159.98
17:27:44|3159.8
17:27:45|3159.5
17:27:46|3159.5
17:27:47|3159.51
17:27:49|3159.92
17:27:50|3159.99
17:27:51|3159.99
17:27:51|3160.02
17:27:52|3160.12
17:27:54|3159.98
17:27:55|3160.35
17:27:55|3160.52
17:27:57|3160.52
17:27:58|3160.52
17:27:59|3160.39
17:28:00|3160.4
17:28:01|3160.93
17:28:01|3160.93
17:28:02|3160.73
17:28:03|3161.09
17:28:05|3161.09
17:28:06|3161.09
17:28:07|3160.6
17:28:09|3160.34
17:28:10|3160.66
17:28:12|3160.32
17:28:12|3160.26
17:28:14|3160.01
17:28:15|3159.93
17:28:16|3159.92
17:28:17|3160.08
17:28:18|3160.21
17:28:19|3160.08
17:28:20|3160.03
17:28:22|3160.03
17:28:23|3159.63
17:28:24|3159.5
17:28:25|3159.35
17:28:26|3159.48
17:28:27|3159.66
17:28:28|3159.46
17:28:29|3159.56
17:28:31|3159.56
17:28:31|3159.75
17:28:33|3159.75
17:28:33|3159.64
17:28:35|3159.64
17:28:35|3159.64
17:28:36|3159.33
17:28:37|3159.33
17:28:38|3159.52
17:28:39|3159.73
17:28:40|3159.74
17:28:42|3159.74
17:28:43|3159.67
17:28:44|3159.67
17:28:45|3159.86
17:28:46|3159.86
17:28:47|3159.79
17:28:47|3159.79
17:28:48|3159.79
17:28:50|3160.11
17:28:51|3159.82
17:28:52|3159.84
17:28:53|3160.
17:28:54|3159.98
17:28:56|3159.91
17:28:56|3159.9
17:28:58|3159.87
17:28:58|3159.87
17:28:59|3159.83
17:29:00|3159.83
17:29:01|3160.29
17:29:03|3160.1
17:29:03|3159.93
17:29:06|3160.08
17:29:07|3160.05
17:29:08|3160.05
17:29:08|3160.05
17:29:10|3160.02
17:29:12|3160.12
17:29:13|3160.12
17:29:15|3159.61
17:29:16|3159.8
17:29:17|3159.8
17:29:17|3159.8
17:29:19|3159.8
17:29:19|3159.8
17:29:20|3159.8
17:29:22|3159.8
17:29:23|3159.71
17:29:24|3159.71
17:29:25|3159.71
17:29:26|3159.79
17:29:27|3159.61
17:29:28|3159.61
17:29:29|3159.56
17:29:31|3159.24
17:29:31|3159.32
17:29:32|3159.32
17:29:34|3159.32
17:29:35|3159.32
17:29:36|3159.32
17:29:36|3159.17
17:29:38|3159.31
17:29:39|3159.39
17:29:39|3159.36
17:29:41|3159.36
17:29:42|3159.42
17:29:43|3159.42
17:29:44|3159.42
17:29:46|3159.42
17:29:46|3159.42
17:29:47|3159.42
17:29:48|3159.29
17:29:49|3159.29
17:29:51|3159.1
17:29:51|3159.15
17:29:53|3159.15
17:29:53|3158.75
17:29:55|3158.75
17:29:55|3159.29
17:29:56|3159.22
17:29:58|3159.22
17:29:59|3159.22
17:30:00|3159.
17:30:01|3159.51
17:30:03|3158.91
17:30:04|3158.67
17:30:04|3158.42
17:30:06|3157.61
17:30:06|3157.86
17:30:08|3158.62
17:30:08|3158.86
17:30:11|3159.14
17:30:12|3159.
17:30:14|3159.05
17:30:14|3158.71
17:30:15|3158.67
17:30:17|3159.05
17:30:17|3158.85
17:30:19|3158.59
17:30:19|3158.98
17:30:21|3159.05
17:30:22|3159.05
17:30:23|3158.64
17:30:25|3158.59
17:30:25|3158.77
17:30:26|3158.84
17:30:27|3158.76
17:30:29|3158.65
17:30:30|3158.44
17:30:31|3158.68
17:30:32|3158.88
17:30:33|3158.97
17:30:34|3158.85
17:30:35|3159.02
17:30:36|3159.41
17:30:37|3159.63
17:30:38|3159.41
17:30:39|3159.34
17:30:41|3159.34
17:30:41|3159.76
17:30:42|3159.72
17:30:44|3159.79
17:30:45|3159.5
17:30:45|3159.5
17:30:46|3159.48
17:30:47|3159.67
17:30:49|3159.82
17:30:49|3159.82
17:30:51|3160.08
17:30:52|3159.83
17:30:53|3160.17
17:30:54|3160.36
17:30:55|3160.36
17:30:56|3160.36
17:30:57|3160.5
17:30:58|3160.21
17:31:00|3160.18
17:31:00|3160.06
17:31:01|3160.06
17:31:02|3160.08
17:31:03|3160.08
17:31:04|3160.08
17:31:06|3160.32
17:31:07|3160.32
17:31:07|3160.12
17:31:08|3160.06
17:31:10|3160.06
17:31:11|3159.97
17:31:13|3159.73
17:31:15|3159.88
17:31:16|3159.88
17:31:18|3159.88
17:31:19|3159.88
17:31:20|3160.05
17:31:20|3159.96
17:31:21|3159.96
17:31:22|3159.95
17:31:24|3159.9
17:31:25|3160.1
17:31:26|3159.94
17:31:27|3159.91
17:31:29|3159.74
17:31:29|3159.81
17:31:31|3159.4
17:31:31|3159.64
17:31:32|3159.72
17:31:34|3159.72
17:31:35|3159.75
17:31:36|3160.08
17:31:36|3160.21
17:31:37|3160.39
17:31:39|3160.25
17:31:40|3160.37
17:31:41|3160.26
17:31:42|3160.26
17:31:43|3160.63
17:31:45|3160.49
17:31:46|3160.36
17:31:46|3160.36
17:31:47|3160.59
17:31:48|3160.41
17:31:49|3160.41
17:31:51|3160.41
17:31:51|3160.41
17:31:53|3160.27
17:31:53|3160.27
17:31:55|3160.48
17:31:56|3160.
17:31:57|3159.98
17:31:58|3159.94
17:31:59|3160.18
17:32:00|3160.18
17:32:01|3159.84
17:32:02|3160.1
17:32:04|3160.1
17:32:05|3160.09
17:32:05|3160.09
17:32:06|3160.03
17:32:08|3159.94
17:32:08|3159.73
17:32:10|3159.73
17:32:11|3159.92
17:32:13|3159.61
17:32:14|3159.61
17:32:15|3159.57
17:32:17|3159.31
17:32:17|3159.31
17:32:18|3159.6
17:32:20|3159.6
17:32:22|3159.73
17:32:23|3159.73
17:32:24|3159.73
17:32:25|3159.65
17:32:26|3159.52
17:32:27|3159.98
17:32:28|3160.08
17:32:29|3160.08
17:32:31|3160.08
17:32:32|3160.24
17:32:32|3160.24
17:32:34|3160.32
17:32:34|3160.32
17:32:36|3160.32
17:32:38|3160.32
17:32:38|3160.32
17:32:40|3160.32
17:32:40|3160.32
17:32:42|3160.25
17:32:42|3160.25
17:32:44|3160.25
17:32:45|3159.92
17:32:46|3159.92
17:32:47|3159.92
17:32:48|3160.06
17:32:50|3160.18
17:32:51|3160.13
17:32:51|3160.13
17:32:53|3160.13
17:32:54|3160.13
17:32:55|3160.13
17:32:56|3160.13
17:32:56|3160.3
17:32:57|3160.26
17:32:59|3160.34
17:33:00|3160.34
17:33:01|3160.33
17:33:02|3160.33
17:33:03|3160.33
17:33:04|3160.33
17:33:05|3160.33
17:33:06|3160.33
17:33:07|3160.3
17:33:08|3160.3
17:33:09|3160.3
17:33:10|3160.05
17:33:11|3160.05
17:33:13|3160.05
17:33:15|3160.17
17:33:16|3160.17
17:33:17|3159.8
17:33:18|3159.42
17:33:18|3159.63
17:33:20|3159.76
17:33:21|3159.73
17:33:22|3159.73
17:33:22|3159.73
17:33:24|3159.63
17:33:25|3159.79
17:33:27|3159.75
17:33:27|3159.69
17:33:28|3159.68
17:33:30|3159.22
17:33:30|3159.22
17:33:32|3159.22
17:33:33|3159.42
17:33:33|3159.59
17:33:35|3159.49
17:33:36|3159.49
17:33:37|3159.32
17:33:38|3159.32
17:33:39|3159.18
17:33:40|3159.33
17:33:41|3159.38
17:33:43|3159.6
17:33:43|3159.48
17:33:45|3159.47
17:33:45|3159.47
17:33:46|3159.23
17:33:50|3158.4
17:33:50|3157.53
17:33:51|3157.19
17:33:52|3157.28
17:33:53|3157.33
17:33:55|3157.24
17:33:55|3157.22
17:33:57|3157.11
17:33:59|3157.04
17:33:59|3156.2
17:34:00|3155.8
17:34:01|3155.17
17:34:03|3155.9
17:34:04|3155.58
17:34:05|3155.92
17:34:06|3155.28
17:34:07|3154.54
17:34:08|3155.27
17:34:09|3155.
17:34:10|3154.63
17:34:11|3154.09
17:34:12|3154.02
17:34:14|3154.54
17:34:15|3154.54
17:34:16|3154.93
17:34:17|3154.93
17:34:18|3154.41
17:34:20|3154.41
17:34:21|3155.
17:34:21|3155.13
17:34:22|3155.13
17:34:24|3155.46
17:34:26|3155.26
17:34:27|3155.71
17:34:28|3156.1
17:34:30|3156.5
17:34:31|3156.41
17:34:31|3156.96
17:34:32|3156.61
17:34:34|3156.61
17:34:35|3156.61
17:34:36|3156.68
17:34:36|3156.5
17:34:37|3156.64
17:34:38|3156.64
17:34:40|3156.46
17:34:41|3156.86
17:34:42|3156.49
17:34:43|3156.3
17:34:43|3156.42
17:34:45|3156.39
17:34:46|3156.39
17:34:47|3156.75
17:34:48|3156.63
17:34:49|3156.62
17:34:50|3156.68
17:34:51|3156.83
17:34:52|3157.25
17:34:53|3157.12
17:34:55|3157.12
17:34:55|3157.02
17:34:56|3157.19
17:34:57|3157.19
17:34:58|3157.15
17:35:00|3157.
17:35:00|3156.88
17:35:01|3156.88
17:35:02|3156.88
17:35:04|3156.88
17:35:05|3156.88
17:35:06|3156.69
17:35:07|3156.26
17:35:08|3156.58
17:35:09|3156.83
17:35:10|3156.89
17:35:11|3156.78
17:35:12|3156.78
17:35:13|3156.74
17:35:14|3156.9
17:35:16|3156.99
17:35:18|3156.9
17:35:18|3156.84
17:35:20|3156.78
17:35:20|3156.63
17:35:21|3156.51
17:35:23|3156.39
17:35:24|3156.24
17:35:24|3156.22
17:35:26|3156.37
17:35:27|3156.27
17:35:28|3156.02
17:35:29|3155.95
17:35:30|3156.02
17:35:31|3156.52
17:35:33|3156.12
17:35:33|3156.38
17:35:34|3156.38
17:35:35|3156.24
17:35:36|3156.25
17:35:38|3156.28
17:35:38|3156.28
17:35:39|3156.39
17:35:41|3156.39
17:35:42|3156.27
17:35:43|3156.22
17:35:44|3156.13
17:35:44|3156.2
17:35:46|3156.41
17:35:46|3156.41
17:35:47|3156.41
17:35:49|3156.46
17:35:50|3156.64
17:35:51|3156.41
17:35:52|3156.4
17:35:55|3156.39
17:35:56|3156.16
17:35:57|3156.17
17:35:58|3156.06
17:35:59|3156.06
17:36:00|3156.07
17:36:01|3155.89
17:36:02|3155.88
17:36:02|3155.88
17:36:04|3155.71
17:36:05|3155.78
17:36:06|3156.08
17:36:07|3155.99
17:36:08|3155.97
17:36:09|3156.14
17:36:10|3156.39
17:36:11|3156.93
17:36:12|3157.18
17:36:13|3157.42
17:36:14|3157.42
17:36:15|3157.87
17:36:17|3158.04
17:36:18|3157.82
17:36:19|3157.82
17:36:21|3157.79
17:36:22|3158.2
17:36:24|3158.39
17:36:25|3158.55
17:36:26|3158.33
17:36:27|3158.54
17:36:28|3158.54
17:36:30|3158.5
17:36:31|3158.5
17:36:32|3158.34
17:36:33|3158.24
17:36:34|3158.36
17:36:35|3158.33
17:36:36|3157.29
17:36:37|3157.37
17:36:38|3157.37
17:36:39|3157.5
17:36:40|3157.75
17:36:42|3157.75
17:36:42|3157.91
17:36:43|3157.91
17:36:44|3157.91
17:36:46|3157.61
17:36:46|3157.61
17:36:47|3157.61
17:36:48|3157.27
17:36:49|3157.2
17:36:51|3157.2
17:36:52|3157.2
17:36:52|3157.63
17:36:53|3157.41
17:36:55|3157.41
17:36:55|3157.41
17:36:57|3157.65
17:36:58|3157.65
17:36:59|3157.69
17:37:00|3157.69
17:37:00|3157.88
17:37:02|3157.88
17:37:03|3157.34
17:37:04|3156.4
17:37:05|3156.48
17:37:06|3156.26
17:37:07|3157.14
17:37:09|3156.63
17:37:09|3156.46
17:37:10|3156.46
17:37:11|3156.46
17:37:12|3156.5
17:37:14|3156.5
17:37:14|3156.48
17:37:15|3156.51
17:37:17|3156.67
17:37:19|3156.52
17:37:20|3156.42
17:37:20|3156.49
17:37:21|3156.42
17:37:23|3156.41
17:37:24|3156.35
17:37:25|3156.44
17:37:26|3156.44
17:37:27|3156.56
17:37:29|3156.56
17:37:29|3156.56
17:37:31|3156.77
17:37:32|3156.73
17:37:33|3156.76
17:37:34|3156.57
17:37:35|3156.57
17:37:36|3156.93
17:37:37|3156.58
17:37:39|3156.58
17:37:39|3156.58
17:37:40|3156.58
17:37:41|3156.72
17:37:43|3156.2
17:37:43|3156.33
17:37:44|3156.33
17:37:46|3156.13
17:37:47|3155.91
17:37:48|3156.28
17:37:50|3156.2
17:37:50|3156.12
17:37:52|3155.95
17:37:53|3155.95
17:37:54|3155.92
17:37:55|3155.66
17:37:55|3155.66
17:37:57|3155.33
17:37:58|3155.33
17:37:58|3155.33
17:38:01|3155.73
17:38:02|3155.94
17:38:03|3156.08
17:38:04|3156.11
17:38:04|3156.06
17:38:05|3156.26
17:38:07|3156.26
17:38:07|3155.6
17:38:09|3155.
17:38:10|3155.08
17:38:10|3155.55
17:38:12|3155.41
17:38:13|3155.41
17:38:14|3155.45
17:38:14|3155.73
17:38:15|3155.91
17:38:16|3155.67
17:38:18|3155.67
17:38:20|3155.19
17:38:21|3155.21
17:38:23|3155.42
17:38:23|3155.41
17:38:25|3155.39
17:38:26|3155.2
17:38:28|3155.16
17:38:29|3155.02
17:38:30|3155.02
17:38:32|3155.02
17:38:32|3155.2
17:38:34|3155.2
17:38:35|3154.48
17:38:35|3154.54
17:38:37|3154.55
17:38:38|3154.79
17:38:38|3154.97
17:38:40|3154.9
17:38:41|3154.9
17:38:42|3154.9
17:38:43|3154.56
17:38:44|3154.56
17:38:46|3154.46
17:38:47|3154.42
17:38:47|3154.45
17:38:48|3154.45
17:38:49|3154.45
17:38:51|3154.42
17:38:51|3154.42
17:38:52|3154.76
17:38:55|3154.77
17:38:55|3154.92
17:38:56|3154.92
17:38:57|3154.92
17:38:58|3154.59
17:39:00|3154.86
17:39:00|3154.76
17:39:01|3154.83
17:39:03|3154.51
17:39:03|3154.6
17:39:04|3154.
17:39:06|3154.25
17:39:07|3154.35
17:39:09|3154.17
17:39:09|3154.17
17:39:10|3154.17
17:39:12|3154.02
17:39:12|3154.17
17:39:13|3154.05
17:39:15|3153.92
17:39:17|3153.55
17:39:18|3153.21
17:39:20|3153.55
17:39:21|3153.58
17:39:21|3153.66
17:39:22|3153.66
17:39:23|3153.78
17:39:24|3153.7
17:39:26|3153.7
17:39:28|3153.65
17:39:29|3153.65
17:39:30|3153.65
17:39:31|3154.19
17:39:32|3154.29
17:39:33|3154.28
17:39:34|3154.5
17:39:35|3154.24
17:39:36|3154.19
17:39:37|3154.19
17:39:39|3154.16
17:39:40|3154.07
17:39:41|3153.85
17:39:42|3153.31
17:39:43|3153.43
17:39:45|3153.49
17:39:45|3153.54
17:39:47|3153.54
17:39:48|3153.8
17:39:49|3153.8
17:39:51|3153.6
17:39:52|3153.6
17:39:53|3153.6
17:39:54|3153.6
17:39:55|3153.6
17:39:56|3153.29
17:39:58|3153.29
17:39:59|3153.29
17:39:59|3153.44
17:40:01|3153.27
17:40:02|3152.85
17:40:04|3152.31
17:40:05|3152.82
17:40:06|3152.9
17:40:07|3152.66
17:40:07|3152.66
17:40:09|3152.78
17:40:10|3152.78
17:40:11|3153.13
17:40:12|3153.01
17:40:13|3153.01
17:40:15|3153.11
17:40:16|3152.92
17:40:17|3152.92
17:40:18|3152.76
17:40:19|3153.31
17:40:20|3153.31
17:40:22|3153.31
17:40:22|3153.25
17:40:24|3153.11
17:40:24|3153.18
17:40:26|3153.11
17:40:27|3152.62
17:40:28|3152.62
17:40:28|3152.9
17:40:30|3152.9
17:40:31|3152.9
17:40:32|3152.9
17:40:33|3152.85
17:40:34|3152.78
17:40:35|3152.42
17:40:36|3152.35
17:40:37|3152.44
17:40:39|3152.32
17:40:40|3152.54
17:40:42|3152.54
17:40:42|3152.14
17:40:44|3152.14
17:40:44|3152.73
17:40:45|3152.75
17:40:47|3152.74
17:40:48|3152.74
17:40:49|3152.74
17:40:50|3152.74
17:40:51|3152.28
17:40:52|3152.28
17:40:52|3152.28
17:40:53|3152.28
17:40:55|3152.28
17:40:56|3152.28
17:40:57|3152.28
17:40:58|3152.28
17:40:59|3152.35
17:41:00|3152.56
17:41:02|3152.41
17:41:03|3152.2
17:41:04|3152.2
17:41:06|3152.2
17:41:07|3152.22
17:41:07|3152.23
17:41:09|3152.23
17:41:10|3152.72
17:41:11|3152.82
17:41:12|3153.03
17:41:14|3152.98
17:41:14|3152.92
17:41:16|3153.23
17:41:17|3153.24
17:41:18|3153.41
17:41:19|3153.59
17:41:20|3153.47
17:41:21|3153.58
17:41:22|3153.58
17:41:24|3153.15
17:41:25|3153.15
17:41:26|3153.15
17:41:27|3153.15
17:41:28|3153.04
17:41:28|3153.04
17:41:30|3153.04
17:41:31|3152.94
17:41:32|3152.98
17:41:34|3153.29
17:41:34|3153.29
17:41:35|3153.29
17:41:36|3153.21
17:41:37|3153.2
17:41:38|3153.16
17:41:40|3153.11
17:41:41|3153.11
17:41:43|3152.9
17:41:43|3152.86
17:41:44|3152.72
17:41:46|3152.25
17:41:47|3152.31
17:41:48|3152.26
17:41:49|3152.26
17:41:50|3152.23
17:41:51|3152.23
17:41:52|3152.49
17:41:53|3152.5
17:41:55|3152.64
17:41:56|3152.72
17:41:57|3152.72
17:41:58|3152.66
17:41:59|3152.82
17:42:00|3152.66
17:42:01|3152.66
17:42:02|3152.51
17:42:04|3152.51
17:42:05|3152.85
17:42:05|3152.86
17:42:06|3153.25
17:42:08|3153.05
17:42:10|3152.74
17:42:11|3152.7
17:42:11|3152.57
17:42:12|3152.57
17:42:13|3152.57
17:42:14|3152.46
17:42:15|3152.35
17:42:16|3152.26
17:42:18|3152.16
17:42:18|3152.36
17:42:20|3152.36
17:42:21|3152.67
17:42:21|3152.67
17:42:23|3152.67
17:42:23|3152.65
17:42:24|3152.48
17:42:26|3152.85
17:42:27|3152.85
17:42:28|3152.76
17:42:28|3153.03
17:42:31|3152.81
17:42:31|3153.1
17:42:33|3153.36
17:42:33|3153.26
17:42:35|3153.
17:42:37|3153.26
17:42:38|3153.3
17:42:38|3153.27
17:42:40|3153.2
17:42:41|3153.2
17:42:42|3153.2
17:42:43|3153.09
17:42:44|3153.16
17:42:45|3153.16
17:42:46|3153.34
17:42:47|3153.34
17:42:49|3153.34
17:42:49|3153.34
17:42:50|3153.34
17:42:52|3153.34
17:42:52|3153.34
17:42:53|3153.34
17:42:54|3152.91
17:42:56|3152.73
17:42:57|3152.63
17:42:58|3152.54
17:43:00|3152.74
17:43:01|3152.74
17:43:03|3153.
17:43:03|3153.01
17:43:04|3153.18
17:43:06|3153.2
17:43:07|3153.48
17:43:08|3153.58
17:43:09|3153.3
17:43:10|3153.58
17:43:11|3153.47
17:43:12|3153.47
17:43:13|3153.84
17:43:14|3153.84
17:43:16|3154.07
17:43:17|3154.07
17:43:18|3154.07
17:43:19|3154.01
17:43:20|3154.07
17:43:21|3154.8
17:43:22|3154.7
17:43:23|3154.38
17:43:25|3154.38
17:43:26|3154.28
17:43:27|3154.36
17:43:28|3153.94
17:43:29|3153.98
17:43:30|3153.98
17:43:31|3154.15
17:43:33|3154.15
17:43:33|3154.15
17:43:34|3154.15
17:43:35|3154.32
17:43:37|3154.32
17:43:37|3154.32
17:43:39|3154.23
17:43:40|3154.32
17:43:41|3154.32
17:43:42|3154.32
17:43:43|3154.32
17:43:44|3154.32
17:43:45|3154.32
17:43:47|3154.32
17:43:48|3154.32
17:43:49|3154.32
17:43:50|3154.25
17:43:52|3154.25
17:43:52|3154.42
17:43:53|3154.11
17:43:55|3153.88
17:43:55|3153.88
17:43:57|3153.88
17:43:58|3153.88
17:43:59|3153.88
17:43:59|3153.88
17:44:01|3153.88
17:44:02|3153.71
17:44:04|3153.71
17:44:04|3153.78
17:44:05|3153.78
17:44:06|3153.78
17:44:08|3154.12
17:44:10|3154.34
17:44:10|3154.34
17:44:12|3154.34
17:44:12|3154.01
17:44:14|3154.15
17:44:15|3154.15
17:44:16|3154.35
17:44:18|3154.35
17:44:18|3154.35
17:44:19|3154.51
17:44:21|3154.3
17:44:22|3154.09
17:44:27|3154.09
17:44:29|3154.06
17:44:29|3153.94
17:44:30|3154.18
17:44:31|3154.18
17:44:32|3154.14
17:44:33|3154.14
17:44:34|3154.14
17:44:35|3154.14
17:44:37|3154.14
17:44:39|3154.36
17:44:40|3154.36
17:44:41|3154.36
17:44:42|3154.29
17:44:43|3154.29
17:44:44|3154.29
17:44:45|3154.29
17:44:46|3154.53
17:44:47|3154.04
17:44:48|3153.89
17:44:49|3153.89
17:44:50|3154.18
17:44:51|3154.18
17:44:52|3154.18
17:44:53|3154.41
17:44:54|3154.24
17:44:55|3154.24
17:44:56|3154.63
17:44:57|3154.63
17:44:58|3154.67
17:44:59|3154.67
17:45:00|3154.67
17:45:01|3154.67
17:45:02|3154.31
17:45:03|3154.57
17:45:05|3154.6
17:45:06|3154.44
17:45:07|3154.44
17:45:08|3154.44
17:45:09|3154.29
17:45:10|3154.26
17:45:11|3154.26
17:45:12|3155.11
17:45:13|3155.08
17:45:14|3155.28
17:45:16|3155.66
17:45:16|3155.01
17:45:18|3154.83
17:45:20|3154.79
17:45:20|3154.99
17:45:21|3154.93
17:45:23|3154.67
17:45:23|3154.76
17:45:24|3154.53
17:45:25|3154.53
17:45:26|3154.53
17:45:28|3154.62
17:45:29|3154.62
17:45:30|3154.62
17:45:32|3154.16
17:45:32|3153.44
17:45:33|3153.29
17:45:34|3153.29
17:45:36|3153.35
17:45:37|3153.33
17:45:38|3153.28
17:45:39|3152.62
17:45:40|3152.62
17:45:41|3152.69
17:45:42|3152.69
17:45:43|3152.78
17:45:44|3152.69
17:45:45|3152.86
17:45:47|3152.97
17:45:47|3153.02
17:45:49|3152.41
17:45:50|3152.5
17:45:51|3152.22
17:45:53|3152.08
17:45:54|3151.92
17:45:55|3152.05
17:45:56|3151.98
17:45:57|3152.13
17:45:58|3152.13
17:45:59|3151.84
17:46:00|3151.84
17:46:02|3151.84
17:46:03|3152.03
17:46:05|3152.33
17:46:06|3152.06
17:46:07|3152.07
17:46:08|3152.07
17:46:10|3152.07
17:46:12|3152.03
17:46:12|3152.06
17:46:14|3152.39
17:46:14|3152.42
17:46:16|3152.35
17:46:17|3152.06
17:46:18|3152.06
17:46:19|3152.38
17:46:20|3152.5
17:46:21|3152.34
17:46:22|3152.21
17:46:23|3151.56
17:46:24|3151.5
17:46:25|3151.77
17:46:26|3151.73
17:46:28|3151.97
17:46:28|3151.69
17:46:30|3151.69
17:46:31|3151.62
17:46:32|3151.87
17:46:33|3151.64
17:46:35|3151.68
17:46:36|3151.46
17:46:36|3151.41
17:46:38|3151.67
17:46:39|3151.67
17:46:39|3151.67
17:46:40|3151.67
17:46:42|3151.74
17:46:43|3151.93
17:46:44|3151.79
17:46:45|3151.79
17:46:46|3151.79
17:46:46|3151.79
17:46:49|3151.67
17:46:49|3151.67
17:46:50|3151.92
17:46:52|3151.92
17:46:52|3151.69
17:46:54|3151.69
17:46:55|3151.58
17:46:56|3151.5
17:46:57|3151.26
17:46:58|3151.26
17:46:59|3151.26
17:47:00|3151.26
17:47:01|3152.
17:47:02|3152.
17:47:03|3151.68
17:47:04|3151.68
17:47:05|3151.68
17:47:07|3151.68
17:47:07|3151.68
17:47:10|3151.68
17:47:11|3151.94
17:47:11|3151.94
17:47:13|3151.94
17:47:14|3151.94
17:47:15|3151.94
17:47:16|3151.94
17:47:17|3152.51
17:47:19|3152.35
17:47:19|3152.46
17:47:20|3152.46
17:47:21|3152.46
17:47:23|3152.46
17:47:24|3152.56
17:47:25|3153.
17:47:26|3153.
17:47:27|3152.55
17:47:28|3152.55
17:47:29|3152.76
17:47:31|3152.71
17:47:32|3152.7
17:47:33|3152.57
17:47:34|3152.41
17:47:35|3152.38
17:47:36|3152.16
17:47:37|3152.05
17:47:39|3152.22
17:47:40|3152.22
17:47:41|3151.65
17:47:42|3152.09
17:47:43|3152.11
17:47:43|3151.63
17:47:45|3151.59
17:47:46|3151.46
17:47:47|3151.46
17:47:48|3151.77
17:47:49|3152.31
17:47:50|3152.12
17:47:51|3152.57
17:47:52|3152.53
17:47:53|3152.4
17:47:54|3152.34
17:47:55|3152.34
17:47:56|3152.4
17:47:57|3152.58
17:47:59|3152.28
17:47:59|3152.16
17:48:00|3152.39
17:48:01|3151.93
17:48:03|3152.17
17:48:04|3152.44
17:48:05|3151.83
17:48:07|3151.66
17:48:07|3151.66
17:48:09|3151.5
17:48:10|3151.5
17:48:11|3151.67
17:48:12|3151.18
17:48:13|3151.78
17:48:14|3151.78
17:48:15|3151.59
17:48:17|3151.36
17:48:18|3151.45
17:48:19|3151.45
17:48:20|3151.45
17:48:21|3151.45
17:48:22|3151.22
17:48:22|3151.17
17:48:23|3151.44
17:48:25|3151.18
17:48:26|3151.18
17:48:27|3151.04
17:48:28|3151.13
17:48:29|3151.13
17:48:30|3151.13
17:48:31|3151.13
17:48:33|3151.44
17:48:33|3151.2
17:48:34|3151.12
17:48:35|3151.07
17:48:37|3150.86
17:48:38|3150.84
17:48:39|3150.84
17:48:40|3150.8
17:48:41|3150.97
17:48:42|3150.51
17:48:43|3150.83
17:48:44|3150.66
17:48:45|3150.69
17:48:46|3150.69
17:48:47|3150.85
17:48:48|3150.96
17:48:49|3150.83
17:48:51|3150.83
17:48:51|3150.85
17:48:53|3150.85
17:48:53|3150.82
17:48:55|3150.82
17:48:56|3150.82
17:48:57|3150.82
17:48:58|3150.69
17:48:59|3150.69
17:48:59|3150.63
17:49:00|3150.61
17:49:01|3150.61
17:49:02|3150.93
17:49:03|3151.27
17:49:06|3150.84
17:49:07|3150.76
17:49:09|3150.76
17:49:10|3151.33
17:49:11|3151.24
17:49:12|3151.23
17:49:13|3151.5
17:49:15|3151.36
17:49:16|3151.47
17:49:17|3151.28
17:49:18|3151.17
17:49:19|3151.51
17:49:20|3151.52
17:49:21|3151.65
17:49:21|3151.6
17:49:23|3151.6
17:49:24|3151.78
17:49:25|3151.71
17:49:26|3151.63
17:49:27|3151.65
17:49:28|3151.71
17:49:29|3151.71
17:49:31|3151.68
17:49:31|3151.52
17:49:33|3151.07
17:49:33|3151.07
17:49:34|3151.12
17:49:35|3151.12
17:49:37|3151.12
17:49:37|3151.15
17:49:39|3151.28
17:49:39|3151.26
17:49:40|3151.27
17:49:41|3151.13
17:49:43|3151.13
17:49:44|3151.13
17:49:45|3151.13
17:49:46|3151.03
17:49:47|3151.34
17:49:48|3151.34
17:49:49|3151.33
17:49:50|3151.33
17:49:51|3151.17
17:49:52|3151.17
17:49:54|3150.89
17:49:54|3150.89
17:49:55|3150.91
17:49:57|3150.91
17:49:57|3150.91
17:49:58|3150.78
17:50:00|3150.78
17:50:01|3151.12
17:50:01|3151.13
17:50:02|3151.49
17:50:04|3151.35
17:50:06|3151.18
17:50:07|3151.22
17:50:07|3151.22
17:50:08|3150.8
17:50:10|3151.05
17:50:10|3150.85
17:50:11|3150.81
17:50:14|3150.78
17:50:15|3150.41
17:50:15|3150.41
17:50:16|3150.41
17:50:18|3150.35
17:50:18|3150.53
17:50:19|3149.97
17:50:20|3150.06
17:50:21|3150.2
17:50:23|3150.24
17:50:23|3150.
17:50:25|3150.
17:50:26|3150.59
17:50:27|3150.59
17:50:28|3150.89
17:50:29|3150.89
17:50:30|3150.73
17:50:32|3151.54
17:50:32|3151.22
17:50:33|3151.22
17:50:34|3151.66
17:50:35|3151.6
17:50:36|3151.5
17:50:37|3151.65
17:50:38|3152.07
17:50:39|3151.86
17:50:40|3151.71
17:50:41|3151.71
17:50:42|3151.71
17:50:43|3151.71
17:50:45|3151.68
17:50:45|3151.68
17:50:46|3151.88
17:50:47|3151.88
17:50:48|3151.85
17:50:50|3151.87
17:50:51|3151.8
17:50:51|3152.01
17:50:53|3152.01
17:50:54|3152.01
17:50:55|3152.01
17:50:56|3151.98
17:50:57|3151.98
17:50:58|3151.98
17:50:59|3151.98
17:51:00|3151.98
17:51:01|3152.05
17:51:02|3152.03
17:51:03|3152.03
17:51:04|3152.01
17:51:05|3151.91
17:51:07|3151.89
17:51:08|3151.89
17:51:10|3151.89
17:51:10|3151.89
17:51:12|3151.89
17:51:13|3152.33
17:51:14|3152.
17:51:15|3152.
17:51:17|3151.98
17:51:19|3151.98
17:51:20|3151.78
17:51:21|3151.89
17:51:22|3151.88
17:51:23|3151.76
17:51:24|3151.67
17:51:25|3151.67
17:51:27|3151.8
17:51:27|3151.85
17:51:29|3151.85
17:51:30|3151.79
17:51:31|3151.79
17:51:31|3151.79
17:51:33|3151.75
17:51:34|3151.79
17:51:35|3152.86
17:51:35|3153.21
17:51:37|3153.7
17:51:37|3154.
17:51:38|3153.73
17:51:40|3153.73
17:51:41|3153.81
17:51:41|3154.13
17:51:43|3154.19
17:51:44|3153.95
17:51:45|3153.8
17:51:47|3154.09
17:51:48|3154.18
17:51:48|3154.1
17:51:50|3154.17
17:51:51|3154.05
17:51:52|3154.05
17:51:53|3153.89
17:51:54|3153.89
17:51:55|3153.89
17:51:56|3154.01
17:51:58|3154.01
17:51:59|3154.
17:52:00|3154.
17:52:01|3153.4
17:52:02|3152.86
17:52:02|3152.97
17:52:03|3152.4
17:52:05|3152.93
17:52:05|3153.16
17:52:08|3153.48
17:52:09|3153.39
17:52:11|3153.16
17:52:12|3153.21
17:52:12|3153.03
17:52:14|3152.29
17:52:15|3152.38
17:52:17|3152.
17:52:18|3152.
17:52:19|3152.34
17:52:21|3152.1
17:52:21|3151.82
17:52:23|3151.82
17:52:24|3151.97
17:52:24|3151.97
17:52:26|3151.97
17:52:27|3151.81
17:52:28|3151.81
17:52:28|3151.81
17:52:30|3151.81
17:52:30|3151.81
17:52:32|3151.76
17:52:33|3151.76
17:52:34|3151.96
17:52:35|3151.91
17:52:36|3152.11
17:52:38|3152.11
17:52:38|3152.
17:52:40|3152.
17:52:40|3151.95
17:52:41|3151.99
17:52:43|3151.89
17:52:43|3151.94
17:52:44|3151.94
17:52:45|3151.68
17:52:47|3151.68
17:52:48|3151.5
17:52:48|3151.56
17:52:50|3151.69
17:52:51|3151.74
17:52:52|3151.84
17:52:53|3151.67
17:52:54|3151.75
17:52:54|3151.75
17:52:56|3151.75
17:52:57|3151.6
17:52:58|3151.77
17:52:59|3151.7
17:53:00|3151.54
17:53:01|3151.53
17:53:02|3151.53
17:53:04|3151.53
17:53:04|3151.55
17:53:05|3151.55
17:53:06|3151.55
17:53:07|3151.55
17:53:09|3151.75
17:53:10|3151.72
17:53:11|3151.72
17:53:12|3151.72
17:53:13|3151.43
17:53:14|3151.43
17:53:16|3151.43
17:53:17|3151.58
17:53:18|3151.86
17:53:19|3151.86
17:53:19|3152.02
17:53:21|3152.06
17:53:22|3151.57
17:53:23|3151.36
17:53:24|3151.36
17:53:25|3151.36
17:53:26|3151.02
17:53:27|3151.02
17:53:28|3151.15
17:53:29|3151.15
17:53:30|3150.94
17:53:31|3151.
17:53:33|3151.
17:53:34|3151.05
17:53:34|3151.04
17:53:36|3150.96
17:53:37|3150.96
17:53:38|3150.87
17:53:38|3151.3
17:53:40|3151.3
17:53:41|3151.3
17:53:42|3151.3
17:53:43|3151.25
17:53:44|3151.23
17:53:45|3151.49
17:53:46|3151.38
17:53:47|3151.42
17:53:48|3151.75
17:53:49|3151.55
17:53:51|3151.66
17:53:52|3151.51
17:53:53|3151.51
17:53:53|3151.47
17:53:54|3151.47
17:53:55|3151.47
17:53:56|3151.19
17:53:57|3151.19
17:53:59|3151.19
17:53:59|3150.93
17:54:01|3151.18
17:54:02|3151.29
17:54:03|3151.29
17:54:03|3151.29
17:54:04|3151.29
17:54:06|3151.29
17:54:07|3151.29
17:54:08|3151.23
17:54:10|3151.23
17:54:11|3151.2
17:54:12|3151.09
17:54:14|3150.95
17:54:15|3150.12
17:54:17|3149.97
17:54:18|3150.08
17:54:18|3150.48
17:54:19|3150.45
17:54:20|3150.45
17:54:21|3150.51
17:54:23|3150.14
17:54:24|3150.14
17:54:26|3150.14
17:54:27|3150.35
17:54:28|3150.25
17:54:29|3150.25
17:54:30|3150.25
17:54:31|3150.09
17:54:32|3149.97
17:54:33|3150.02
17:54:34|3150.03
17:54:36|3150.03
17:54:37|3150.03
17:54:37|3149.72
17:54:39|3149.72
17:54:40|3149.62
17:54:41|3149.6
17:54:42|3149.79
17:54:43|3149.12
17:54:44|3149.44
17:54:45|3149.2
17:54:46|3149.2
17:54:47|3149.2
17:54:48|3149.
17:54:49|3149.05
17:54:50|3149.05
17:54:52|3149.13
17:54:53|3148.95
17:54:54|3148.99
17:54:55|3148.73
17:54:56|3149.
17:54:57|3149.
17:54:59|3149.
17:54:59|3148.4
17:55:00|3148.49
17:55:02|3148.69
17:55:03|3148.69
17:55:03|3148.82
17:55:04|3148.86
17:55:05|3148.86
17:55:06|3148.91
17:55:08|3148.91
17:55:09|3148.85
17:55:10|3148.62
17:55:11|3148.62
17:55:13|3148.
17:55:13|3148.19
17:55:16|3148.22
17:55:16|3148.31
17:55:18|3148.31
17:55:18|3148.31
17:55:20|3147.74
17:55:21|3147.95
17:55:21|3147.9
17:55:24|3147.9
17:55:24|3147.9
17:55:25|3147.9
17:55:26|3146.68
17:55:28|3146.42
17:55:28|3146.79
17:55:30|3146.26
17:55:30|3146.49
17:55:32|3145.87
17:55:33|3146.2
17:55:34|3145.53
17:55:35|3145.39
17:55:36|3145.39
17:55:37|3145.74
17:55:38|3145.69
17:55:39|3145.66
17:55:40|3145.76
17:55:41|3145.76
17:55:42|3145.83
17:55:44|3145.45
17:55:44|3145.05
17:55:46|3145.05
17:55:47|3145.16
17:55:48|3144.8
17:55:48|3144.72
17:55:49|3145.39
17:55:50|3145.39
17:55:52|3145.37
17:55:52|3145.69
17:55:55|3145.15
17:55:55|3145.15
17:55:57|3145.37
17:55:58|3145.37
17:55:58|3145.37
17:56:00|3144.9
17:56:01|3144.9
17:56:01|3145.16
17:56:03|3145.28
17:56:05|3145.35
17:56:05|3145.35
17:56:07|3145.5
17:56:08|3145.5
17:56:09|3145.74
17:56:10|3145.74
17:56:12|3145.65
17:56:13|3145.65
17:56:14|3145.08
17:56:15|3145.05
17:56:17|3145.24
17:56:18|3145.18
17:56:18|3145.18
17:56:20|3145.33
17:56:21|3145.42
17:56:22|3145.42
17:56:24|3145.42
17:56:25|3145.2
17:56:26|3145.2
17:56:28|3145.2
17:56:29|3145.2
17:56:30|3145.26
17:56:31|3145.26
17:56:32|3145.53
17:56:33|3145.19
17:56:34|3144.85
17:56:35|3144.75
17:56:36|3144.75
17:56:37|3144.37
17:56:38|3145.07
17:56:40|3144.76
17:56:40|3144.76
17:56:42|3145.07
17:56:42|3145.24
17:56:44|3145.24
17:56:45|3145.24
17:56:46|3145.24
17:56:47|3145.03
17:56:48|3144.77
17:56:49|3144.88
17:56:50|3144.84
17:56:51|3144.88
17:56:53|3144.69
17:56:54|3144.88
17:56:54|3144.83
17:56:56|3144.83
17:56:57|3144.5
17:56:57|3144.99
17:56:58|3145.2
17:56:59|3145.2
17:57:00|3144.53
17:57:01|3145.33
17:57:03|3145.33
17:57:03|3145.33
17:57:04|3145.33
17:57:05|3145.33
17:57:07|3145.03
17:57:07|3145.47
17:57:08|3145.47
17:57:09|3145.67
17:57:11|3145.99
17:57:11|3145.99
17:57:13|3146.
17:57:15|3146.3
17:57:16|3145.81
17:57:18|3145.81
17:57:18|3145.81
17:57:20|3145.99
17:57:21|3146.13
17:57:22|3146.19
17:57:22|3146.28
17:57:23|3146.16
17:57:25|3146.16
17:57:26|3146.22
17:57:27|3146.15
17:57:29|3146.15
17:57:30|3146.03
17:57:31|3145.26
17:57:32|3145.32
17:57:33|3145.59
17:57:33|3145.59
17:57:35|3145.54
17:57:35|3145.59
17:57:37|3145.59
17:57:38|3145.93
17:57:39|3145.93
17:57:40|3145.93
17:57:40|3145.75
17:57:42|3145.75
17:57:43|3145.75
17:57:43|3145.76
17:57:45|3145.76
17:57:46|3145.76
17:57:47|3145.55
17:57:48|3145.67
17:57:50|3145.8
17:57:50|3145.95
17:57:52|3145.74
17:57:53|3145.62
17:57:53|3145.58
17:57:55|3145.8
17:57:56|3145.95
17:57:56|3145.95
17:57:57|3145.95
17:57:59|3145.95
17:58:00|3145.95
17:58:00|3146.21
17:58:02|3146.86
17:58:03|3146.74
17:58:04|3146.64
17:58:05|3147.29
17:58:06|3147.21
17:58:07|3147.17
17:58:08|3147.07
17:58:09|3147.
17:58:10|3146.94
17:58:11|3146.93
17:58:12|3147.83
17:58:14|3147.85
17:58:15|3148.3
17:58:16|3148.31
17:58:18|3148.
17:58:19|3148.
17:58:20|3148.44
17:58:21|3148.41
17:58:22|3148.6
17:58:23|3148.56
17:58:24|3148.41
17:58:25|3148.48
17:58:26|3148.48
17:58:28|3148.5
17:58:29|3148.93
17:58:30|3149.
17:58:30|3148.98
17:58:32|3148.93
17:58:33|3148.93
17:58:34|3149.
17:58:35|3148.96
17:58:36|3148.96
17:58:37|3148.46
17:58:39|3148.46
17:58:40|3148.3
17:58:41|3148.3
17:58:42|3148.3
17:58:43|3148.25
17:58:43|3148.61
17:58:45|3148.76
17:58:46|3148.76
17:58:47|3148.5
17:58:48|3148.5
17:58:49|3148.5
17:58:50|3148.48
17:58:51|3148.48
17:58:52|3148.48
17:58:53|3148.48
17:58:54|3148.48
17:58:55|3148.41
17:58:56|3148.41
17:58:57|3148.54
17:58:59|3148.54
17:59:00|3148.84
17:59:01|3148.99
17:59:02|3148.72
17:59:04|3148.72
17:59:04|3148.99
17:59:06|3148.99
17:59:06|3148.99
17:59:07|3148.57
17:59:08|3148.49
17:59:10|3148.57
17:59:11|3148.57
17:59:12|3148.57
17:59:13|3148.57
17:59:15|3148.57
17:59:17|3148.46
17:59:17|3148.86
17:59:19|3148.71
17:59:20|3148.71
17:59:22|3148.71
17:59:23|3148.71
17:59:23|3148.71
17:59:25|3148.71
17:59:26|3148.42
17:59:27|3148.42
17:59:28|3148.26
17:59:29|3148.19
17:59:30|3148.19
17:59:31|3148.19
17:59:32|3148.15
17:59:33|3148.15
17:59:35|3148.15
17:59:36|3148.28
17:59:37|3148.31
17:59:38|3148.31
17:59:39|3148.31
17:59:40|3148.31
17:59:41|3148.31
17:59:42|3148.31
17:59:43|3148.2
17:59:44|3148.4
17:59:45|3148.21
17:59:46|3148.19
17:59:47|3148.19
17:59:48|3148.19
17:59:49|3148.19
17:59:51|3148.19
17:59:51|3148.19
17:59:53|3148.19
17:59:54|3148.19
17:59:54|3148.19
17:59:55|3148.19
17:59:57|3148.53
17:59:57|3148.9
17:59:59|3148.9
18:00:00|3148.92
18:00:01|3148.95
18:00:02|3148.56
18:00:03|3148.56
18:00:05|3148.56
18:00:06|3149.25
18:00:07|3148.71
18:00:08|3148.71
18:00:08|3148.61
18:00:10|3148.42
18:00:11|3148.38
18:00:12|3148.38
18:00:13|3148.38
18:00:15|3148.38
18:00:15|3148.38
18:00:17|3148.38
18:00:17|3148.84
18:00:19|3149.27
18:00:20|3149.12
18:00:21|3149.12
18:00:22|3149.12
18:00:24|3148.73
18:00:24|3148.73
18:00:26|3148.73
18:00:28|3148.73
18:00:28|3148.73
18:00:30|3148.89
18:00:31|3148.75
18:00:32|3149.02
18:00:33|3149.02
18:00:34|3149.02
18:00:36|3149.02
18:00:36|3149.02
18:00:38|3149.1
18:00:39|3149.1
18:00:39|3149.1
18:00:40|3149.14
18:00:42|3149.01
18:00:43|3149.01
18:00:44|3149.01
18:00:45|3149.01
18:00:46|3149.21
18:00:46|3149.21
18:00:48|3149.11
18:00:50|3149.13
18:00:51|3148.77
18:00:52|3148.41
18:00:53|3148.41
18:00:54|3148.41
18:00:56|3148.41
18:00:56|3148.42
18:00:58|3148.82
18:00:59|3148.82
18:01:00|3148.82
18:01:01|3148.86
18:01:02|3148.73
18:01:03|3148.31
18:01:05|3148.31
18:01:06|3148.26
18:01:07|3148.3
18:01:08|3148.37
18:01:09|3148.48
18:01:10|3148.48
18:01:11|3148.48
18:01:12|3148.48
18:01:13|3148.29
18:01:15|3148.29
18:01:15|3148.29
18:01:17|3148.29
18:01:17|3148.61
18:01:19|3148.61
18:01:20|3148.22
18:01:20|3148.22
18:01:21|3148.22
18:01:22|3148.25
18:01:24|3148.25
18:01:25|3148.29
18:01:26|3148.54
18:01:27|3147.7
18:01:28|3147.3
18:01:29|3147.26
18:01:31|3146.66
18:01:32|3146.66
18:01:33|3147.12
18:01:35|3147.27
18:01:36|3147.35
18:01:37|3147.42
18:01:38|3147.69
18:01:38|3147.69
18:01:40|3147.69
18:01:41|3147.41
18:01:43|3147.19
18:01:44|3147.13
18:01:44|3147.37
18:01:45|3147.33
18:01:47|3147.38
18:01:47|3147.38
18:01:49|3147.52
18:01:49|3147.76
18:01:51|3147.53
18:01:51|3147.53
18:01:53|3147.23
18:01:54|3147.23
18:01:56|3147.62
18:01:57|3147.62
18:01:58|3147.51
18:01:58|3146.95
18:02:00|3146.95
18:02:00|3147.04
18:02:02|3147.12
18:02:03|3147.04
18:02:04|3147.04
18:02:05|3146.99
18:02:07|3146.99
18:02:07|3146.6
18:02:08|3146.6
18:02:10|3147.01
18:02:11|3146.94
18:02:12|3147.17
18:02:13|3147.29
18:02:14|3147.29
18:02:15|3147.37
18:02:16|3147.4
18:02:19|3147.4
18:02:19|3147.08
18:02:20|3147.28
18:02:22|3147.28
18:02:23|3147.64
18:02:23|3147.98
18:02:24|3147.84
18:02:25|3148.04
18:02:26|3147.94
18:02:29|3148.14
18:02:30|3148.5
18:02:31|3148.74
18:02:32|3148.25
18:02:34|3148.08
18:02:34|3148.62
18:02:36|3148.62
18:02:36|3148.78
18:02:38|3148.74
18:02:38|3148.91
18:02:40|3148.61
18:02:40|3148.61
18:02:42|3148.61
18:02:43|3148.61
18:02:44|3148.68
18:02:45|3148.65
18:02:45|3148.68
18:02:47|3148.68
18:02:49|3148.87
18:02:49|3149.03
18:02:50|3148.9
18:02:52|3148.9
18:02:52|3149.04
18:02:54|3148.84
18:02:56|3148.61
18:02:57|3148.58
18:02:58|3148.58
18:02:59|3148.43
18:03:01|3148.61
18:03:03|3148.46
18:03:03|3148.07
18:03:05|3147.95
18:03:06|3147.97
18:03:06|3147.97
18:03:07|3147.37
18:03:08|3147.37
18:03:10|3147.81
18:03:10|3147.81
18:03:11|3147.81
18:03:13|3147.81
18:03:13|3147.81
18:03:15|3147.81
18:03:16|3147.81
18:03:17|3147.6
18:03:18|3147.74
18:03:19|3147.74
18:03:20|3147.88
18:03:21|3147.94
18:03:22|3147.94
18:03:23|3147.94
18:03:23|3147.98
18:03:24|3147.91
18:03:25|3147.63
18:03:27|3147.93
18:03:27|3147.49
18:03:30|3147.29
18:03:31|3146.95
18:03:32|3146.95
18:03:34|3146.95
18:03:34|3147.02
18:03:35|3147.02
18:03:36|3147.02
18:03:37|3147.04
18:03:39|3146.7
18:03:40|3146.46
18:03:40|3146.26
18:03:42|3146.26
18:03:43|3145.96
18:03:45|3146.19
18:03:46|3146.18
18:03:47|3146.31
18:03:48|3146.22
18:03:49|3146.22
18:03:50|3146.43
18:03:51|3146.34
18:03:51|3146.34
18:03:54|3146.53
18:03:55|3146.76
18:03:55|3146.76
18:03:56|3146.76
18:03:58|3146.16
18:03:59|3146.11
18:03:59|3146.11
18:04:01|3146.4
18:04:02|3146.4
18:04:03|3146.4
18:04:04|3146.4
18:04:05|3146.4
18:04:06|3146.25
18:04:08|3146.47
18:04:08|3146.42
18:04:10|3146.58
18:04:10|3146.58
18:04:12|3146.58
18:04:13|3146.65
18:04:14|3146.43
18:04:15|3146.15
18:04:16|3146.14
18:04:17|3146.39
18:04:18|3146.14
18:04:19|3146.13
18:04:21|3145.98
18:04:21|3145.73
18:04:23|3145.83
18:04:23|3145.83
18:04:24|3145.38
18:04:26|3145.25
18:04:26|3145.05
18:04:27|3144.9
18:04:28|3144.7
18:04:31|3145.11
18:04:31|3145.11
18:04:33|3145.27
18:04:34|3145.15
18:04:35|3144.82
18:04:36|3144.98
18:04:37|3144.55
18:04:38|3144.68
18:04:39|3144.55
18:04:40|3144.35
18:04:41|3144.25
18:04:42|3144.05
18:04:43|3144.19
18:04:44|3144.08
18:04:46|3144.31
18:04:47|3144.43
18:04:48|3144.18
18:04:48|3144.
18:04:50|3144.
18:04:51|3144.06
18:04:52|3144.06
18:04:52|3144.22
18:04:53|3144.2
18:04:55|3143.92
18:04:56|3143.92
18:04:56|3144.1
18:04:58|3144.1
18:04:59|3144.1
18:05:00|3143.8
18:05:02|3144.34
18:05:03|3144.36
18:05:04|3143.94
18:05:04|3144.22
18:05:06|3144.44
18:05:07|3144.11
18:05:08|3144.19
18:05:09|3144.48
18:05:09|3144.4
18:05:11|3144.28
18:05:11|3144.28
18:05:13|3144.32
18:05:14|3144.55
18:05:14|3144.55
18:05:16|3144.55
18:05:17|3144.26
18:05:17|3144.26
18:05:18|3144.24
18:05:20|3144.43
18:05:21|3144.42
18:05:22|3144.42
18:05:23|3144.42
18:05:24|3144.63
18:05:25|3144.75
18:05:26|3144.75
18:05:27|3144.5
18:05:28|3144.5
18:05:29|3144.5
18:05:30|3144.5
18:05:31|3145.2
18:05:32|3145.12
18:05:34|3144.6
18:05:36|3144.7
18:05:37|3144.6
18:05:38|3144.48
18:05:39|3144.59
18:05:40|3144.59
18:05:41|3144.56
18:05:42|3144.78
18:05:43|3144.97
18:05:44|3144.97
18:05:46|3144.84
18:05:47|3145.
18:05:48|3144.75
18:05:49|3144.69
18:05:51|3144.54
18:05:51|3144.48
18:05:53|3144.48
18:05:54|3144.48
18:05:55|3144.48
18:05:56|3144.48
18:05:57|3144.48
18:05:58|3144.39
18:05:59|3144.4
18:05:59|3144.4
18:06:00|3144.4
18:06:01|3144.12
18:06:02|3144.39
18:06:03|3144.24
18:06:04|3144.24
18:06:05|3144.24
18:06:06|3144.03
18:06:07|3143.94
18:06:09|3143.94
18:06:09|3143.94
18:06:10|3144.17
18:06:12|3144.17
18:06:13|3144.07
18:06:14|3143.95
18:06:15|3143.95
18:06:15|3143.64
18:06:17|3143.65
18:06:18|3143.5
18:06:19|3144.
18:06:20|3144.
18:06:21|3143.92
18:06:22|3143.86
18:06:23|3143.9
18:06:24|3143.9
18:06:26|3143.9
18:06:26|3143.9
18:06:28|3143.71
18:06:28|3143.71
18:06:29|3143.88
18:06:30|3143.73
18:06:32|3143.73
18:06:34|3143.46
18:06:35|3143.44
18:06:37|3143.44
18:06:37|3143.82
18:06:39|3143.81
18:06:40|3143.81
18:06:40|3143.53
18:06:43|3143.8
18:06:43|3143.8
18:06:45|3143.86
18:06:46|3143.86
18:06:47|3143.86
18:06:48|3143.79
18:06:49|3143.84
18:06:51|3143.84
18:06:52|3143.84
18:06:52|3143.83
18:06:53|3143.83
18:06:55|3143.65
18:06:55|3143.65
18:06:57|3143.45
18:06:58|3143.84
18:06:59|3144.
18:07:00|3143.62
18:07:01|3143.55
18:07:02|3143.65
18:07:03|3143.57
18:07:05|3143.57
18:07:06|3143.57
18:07:07|3143.58
18:07:07|3143.76
18:07:08|3143.79
18:07:10|3143.58
18:07:11|3143.58
18:07:13|3143.58
18:07:13|3143.49
18:07:15|3143.41
18:07:16|3143.25
18:07:17|3143.33
18:07:17|3142.85
18:07:18|3143.22
18:07:19|3142.55
18:07:21|3142.46
18:07:22|3142.46
18:07:23|3143.
18:07:24|3143.
18:07:25|3143.
18:07:27|3143.
18:07:28|3143.
18:07:28|3142.75
18:07:30|3142.75
18:07:30|3142.75
18:07:32|3142.75
18:07:34|3142.75
18:07:35|3142.29
18:07:36|3142.17
18:07:38|3142.47
18:07:39|3142.44
18:07:39|3142.71
18:07:41|3142.61
18:07:42|3142.59
18:07:43|3142.98
18:07:45|3143.19
18:07:45|3143.28
18:07:47|3143.28
18:07:49|3143.55
18:07:49|3143.78
18:07:51|3143.76
18:07:51|3143.74
18:07:52|3143.74
18:07:53|3143.74
18:07:54|3143.74
18:07:55|3143.74
18:07:57|3143.59
18:07:58|3143.48
18:07:58|3143.48
18:08:00|3143.4
18:08:01|3143.39
18:08:02|3143.21
18:08:03|3143.37
18:08:04|3143.37
18:08:05|3143.2
18:08:06|3142.85
18:08:07|3142.86
18:08:08|3142.81
18:08:10|3143.12
18:08:11|3143.24
18:08:12|3143.1
18:08:13|3143.4
18:08:14|3143.83
18:08:15|3143.7
18:08:16|3143.75
18:08:17|3143.61
18:08:18|3143.34
18:08:19|3143.12
18:08:20|3143.22
18:08:22|3142.84
18:08:22|3142.72
18:08:23|3142.81
18:08:24|3142.73
18:08:25|3142.98
18:08:26|3142.84
18:08:27|3142.87
18:08:29|3142.95
18:08:30|3143.01
18:08:30|3143.04
18:08:31|3143.15
18:08:33|3143.13
18:08:34|3143.13
18:08:36|3143.13
18:08:37|3143.01
18:08:38|3143.16
18:08:40|3143.09
18:08:40|3143.06
18:08:42|3142.92
18:08:43|3142.92
18:08:43|3143.06
18:08:45|3143.06
18:08:45|3143.06
18:08:47|3143.47
18:08:48|3143.47
18:08:49|3143.52
18:08:50|3143.47
18:08:51|3143.35
18:08:52|3143.65
18:08:53|3143.37
18:08:55|3143.37
18:08:55|3143.52
18:08:56|3143.52
18:08:57|3143.54
18:08:59|3143.54
18:09:00|3143.68
18:09:01|3143.97
18:09:02|3143.56
18:09:03|3144.3
18:09:04|3144.62
18:09:05|3144.41
18:09:06|3144.54
18:09:07|3144.54
18:09:09|3144.54
18:09:09|3144.54
18:09:11|3144.54
18:09:11|3144.3
18:09:13|3144.21
18:09:14|3144.08
18:09:15|3143.93
18:09:17|3144.09
18:09:17|3144.07
18:09:18|3144.31
18:09:20|3144.31
18:09:20|3144.5
18:09:21|3144.22
18:09:22|3144.36
18:09:24|3144.36
18:09:25|3144.49
18:09:26|3144.49
18:09:27|3144.37
18:09:28|3144.55
18:09:29|3144.58
18:09:30|3144.58
18:09:31|3144.58
18:09:32|3144.74
18:09:33|3144.74
18:09:34|3144.74
18:09:35|3144.74
18:09:37|3144.74
18:09:37|3144.49
18:09:39|3144.49
18:09:40|3144.49
18:09:40|3144.49
18:09:42|3145.05
18:09:43|3145.05
18:09:44|3145.11
18:09:46|3145.11
18:09:48|3145.11
18:09:48|3145.14
18:09:50|3145.14
18:09:50|3145.21
18:09:51|3145.21
18:09:52|3145.21
18:09:53|3145.57
18:09:54|3145.47
18:09:56|3145.46
18:09:57|3145.46
18:09:58|3145.46
18:09:58|3145.42
18:10:00|3143.64
18:10:01|3143.37
18:10:02|3143.01
18:10:03|3144.24
18:10:05|3144.72
18:10:06|3144.15
18:10:07|3143.49
18:10:08|3143.41
18:10:09|3143.8
18:10:10|3144.38
18:10:12|3144.1
18:10:13|3143.77
18:10:15|3143.62
18:10:16|3143.59
18:10:16|3143.53
18:10:17|3143.52
18:10:19|3143.57
18:10:20|3143.53
18:10:21|3143.48
18:10:22|3143.27
18:10:23|3143.62
18:10:25|3143.6
18:10:26|3143.42
18:10:27|3143.5
18:10:28|3142.03
18:10:29|3142.2
18:10:30|3142.52
18:10:31|3142.36
18:10:32|3141.8
18:10:33|3141.85
18:10:35|3142.
18:10:37|3142.16
18:10:37|3141.95
18:10:38|3141.59
18:10:39|3141.47
18:10:40|3141.43
18:10:41|3141.
18:10:42|3138.76
18:10:44|3139.78
18:10:46|3139.85
18:10:46|3139.76
18:10:48|3139.62
18:10:49|3139.75
18:10:50|3140.04
18:10:51|3140.04
18:10:52|3140.2
18:10:53|3140.2
18:10:54|3140.62
18:10:56|3140.62
18:10:56|3140.72
18:10:58|3140.39
18:10:59|3140.72
18:11:00|3140.87
18:11:01|3141.04
18:11:03|3140.88
18:11:04|3140.88
18:11:05|3141.54
18:11:06|3140.32
18:11:07|3139.74
18:11:08|3139.81
18:11:09|3140.2
18:11:10|3140.22
18:11:11|3140.39
18:11:12|3140.52
18:11:13|3140.56
18:11:14|3140.5
18:11:16|3140.13
18:11:17|3139.89
18:11:18|3139.85
18:11:18|3139.78
18:11:20|3139.99
18:11:21|3139.99
18:11:22|3139.21
18:11:23|3139.39
18:11:23|3139.36
18:11:25|3139.54
18:11:26|3139.51
18:11:27|3139.61
18:11:28|3139.3
18:11:29|3139.67
18:11:30|3139.62
18:11:31|3140.1
18:11:32|3140.16
18:11:33|3140.16
18:11:34|3140.16
18:11:35|3140.57
18:11:36|3140.23
18:11:37|3140.79
18:11:38|3140.48
18:11:40|3141.14
18:11:40|3141.14
18:11:41|3140.99
18:11:43|3140.95
18:11:45|3140.98
18:11:46|3140.96
18:11:48|3140.72
18:11:50|3140.56
18:11:50|3140.66
18:11:52|3140.79
18:11:53|3140.57
18:11:54|3140.76
18:11:55|3140.76
18:11:56|3140.65
18:11:57|3140.67
18:11:59|3140.61
18:11:59|3140.65
18:12:00|3140.66
18:12:02|3139.89
18:12:02|3140.02
18:12:04|3139.91
18:12:04|3139.95
18:12:07|3139.62
18:12:08|3139.37
18:12:09|3139.34
18:12:10|3139.34
18:12:11|3139.63
18:12:12|3140.35
18:12:14|3140.5
18:12:15|3140.64
18:12:16|3140.98
18:12:16|3141.05
18:12:18|3140.8
18:12:18|3140.59
18:12:20|3140.46
18:12:20|3140.68
18:12:22|3140.83
18:12:23|3140.82
18:12:24|3140.82
18:12:25|3140.9
18:12:26|3140.9
18:12:27|3141.06
18:12:28|3141.19
18:12:29|3141.19
18:12:30|3140.81
18:12:31|3140.92
18:12:32|3140.92
18:12:33|3140.85
18:12:34|3141.14
18:12:35|3140.8
18:12:36|3140.71
18:12:37|3140.98
18:12:38|3140.98
18:12:39|3140.96
18:12:41|3141.01
18:12:43|3141.15
18:12:43|3141.11
18:12:45|3141.09
18:12:47|3141.38
18:12:48|3141.61
18:12:49|3141.61
18:12:51|3141.54
18:12:52|3141.12
18:12:53|3141.47
18:12:54|3141.53
18:12:55|3141.53
18:12:56|3141.53
18:12:57|3141.53
18:12:58|3141.57
18:13:00|3142.
18:13:00|3141.75
18:13:01|3139.8
18:13:02|3139.85
18:13:03|3139.84
18:13:04|3139.94
18:13:05|3139.99
18:13:06|3139.56
18:13:08|3139.4
18:13:09|3139.19
18:13:09|3139.55
18:13:10|3139.31
18:13:11|3139.11
18:13:12|3139.26
18:13:13|3139.37
18:13:14|3139.65
18:13:15|3139.67
18:13:17|3140.1
18:13:17|3140.1
18:13:19|3139.85
18:13:20|3139.85
18:13:21|3139.85
18:13:22|3140.37
18:13:23|3140.34
18:13:24|3140.33
18:13:26|3140.36
18:13:27|3140.59
18:13:27|3140.59
18:13:28|3140.24
18:13:29|3140.24
18:13:30|3140.24
18:13:32|3140.51
18:13:33|3140.54
18:13:33|3140.54
18:13:35|3140.28
18:13:35|3140.28
18:13:36|3140.48
18:13:38|3140.35
18:13:38|3140.2
18:13:39|3140.2
18:13:40|3140.42
18:13:43|3140.47
18:13:44|3140.16
18:13:45|3140.32
18:13:46|3140.33
18:13:48|3140.39
18:13:49|3140.4
18:13:49|3140.7
18:13:52|3140.54
18:13:53|3140.84
18:13:54|3141.45
18:13:55|3141.29
18:13:56|3141.14
18:13:57|3141.1
18:13:58|3141.
18:13:59|3141.23
18:14:00|3141.47
18:14:01|3141.71
18:14:02|3141.69
18:14:03|3141.95
18:14:05|3141.89
18:14:05|3141.78
18:14:07|3140.91
18:14:08|3141.22
18:14:09|3141.26
18:14:09|3141.26
18:14:11|3141.26
18:14:12|3141.33
18:14:12|3141.64
18:14:14|3141.63
18:14:15|3141.87
18:14:16|3142.08
18:14:17|3142.
18:14:18|3142.02
18:14:19|3142.08
18:14:20|3141.96
18:14:22|3141.57
18:14:22|3141.63
18:14:24|3141.69
18:14:24|3141.57
18:14:26|3141.98
18:14:27|3141.98
18:14:28|3142.01
18:14:28|3141.98
18:14:30|3142.07
18:14:30|3142.07
18:14:32|3142.43
18:14:33|3142.38
18:14:34|3142.38
18:14:35|3142.34
18:14:36|3142.37
18:14:37|3142.63
18:14:38|3142.57
18:14:40|3142.64
18:14:41|3142.98
18:14:41|3142.8
18:14:42|3142.71
18:14:44|3142.75
18:14:45|3142.45
18:14:46|3142.46
18:14:47|3142.5
18:14:49|3142.35
18:14:51|3142.34
18:14:51|3142.34
18:14:52|3142.5
18:14:53|3142.5
18:14:55|3142.4
18:14:56|3142.79
18:14:57|3142.78
18:14:58|3142.74
18:14:59|3142.68
18:15:01|3142.68
18:15:03|3141.51
18:15:03|3141.92
18:15:04|3142.05
18:15:05|3142.15
18:15:07|3141.36
18:15:08|3141.44
18:15:10|3141.31
18:15:11|3141.31
18:15:12|3141.31
18:15:13|3141.42
18:15:14|3141.52
18:15:16|3141.63
18:15:17|3141.86
18:15:18|3142.47
18:15:19|3142.31
18:15:21|3142.33
18:15:22|3142.56
18:15:23|3142.2
18:15:24|3141.97
18:15:26|3142.17
18:15:27|3142.17
18:15:29|3142.17
18:15:30|3142.17
18:15:31|3142.31
18:15:32|3142.31
18:15:33|3142.02
18:15:34|3142.02
18:15:35|3142.02
18:15:36|3141.98
18:15:38|3141.97
18:15:39|3141.93
18:15:40|3141.93
18:15:41|3142.11
18:15:42|3142.11
18:15:43|3142.16
18:15:44|3142.16
18:15:46|3142.23
18:15:47|3142.46
18:15:47|3142.15
18:15:48|3142.15
18:15:50|3142.15
18:15:51|3142.15
18:15:52|3141.98
18:15:53|3142.32
18:15:54|3142.27
18:15:55|3142.15
18:15:56|3142.32
18:15:57|3142.28
18:15:58|3142.21
18:15:59|3142.29
18:16:00|3142.05
18:16:01|3142.19
18:16:02|3142.1
18:16:03|3141.84
18:16:04|3142.99
18:16:05|3143.38
18:16:06|3143.39
18:16:07|3143.48
18:16:08|3143.05
18:16:10|3142.81
18:16:10|3143.03
18:16:11|3143.03
18:16:12|3143.03
18:16:13|3143.03
18:16:15|3143.03
18:16:16|3143.13
18:16:18|3143.44
18:16:19|3143.49
18:16:20|3143.6
18:16:22|3143.43
18:16:23|3143.59
18:16:23|3143.54
18:16:25|3143.54
18:16:26|3143.39
18:16:27|3143.55
18:16:28|3143.55
18:16:29|3143.55
18:16:31|3143.55
18:16:32|3143.33
18:16:33|3143.36
18:16:34|3143.26
18:16:35|3143.29
18:16:37|3143.44
18:16:38|3143.24
18:16:38|3143.24
18:16:40|3143.01
18:16:40|3143.35
18:16:42|3143.35
18:16:42|3143.35
18:16:44|3143.15
18:16:45|3143.14
18:16:46|3143.26
18:16:46|3143.26
18:16:48|3144.2
18:16:49|3145.57
18:16:50|3145.55
18:16:51|3146.28
18:16:52|3146.07
18:16:53|3146.08
18:16:54|3146.81
18:16:55|3146.98
18:16:56|3147.03
18:16:57|3146.15
18:16:57|3146.52
18:16:59|3146.41
18:17:00|3146.52
18:17:01|3146.13
18:17:02|3146.59
18:17:03|3147.18
18:17:05|3147.09
18:17:05|3146.97
18:17:06|3146.65
18:17:07|3146.76
18:17:08|3146.73
18:17:10|3146.89
18:17:10|3146.27
18:17:12|3146.48
18:17:13|3146.22
18:17:13|3145.64
18:17:14|3145.64
18:17:16|3145.8
18:17:17|3145.69
18:17:19|3145.62
18:17:19|3145.98
18:17:21|3146.14
18:17:22|3146.14
18:17:23|3146.1
18:17:24|3145.35
18:17:25|3145.03
18:17:26|3145.36
18:17:27|3145.57
18:17:28|3144.98
18:17:29|3145.53
18:17:30|3145.46
18:17:32|3145.71
18:17:32|3145.09
18:17:34|3144.86
18:17:35|3144.84
18:17:35|3144.83
18:17:36|3144.83
18:17:37|3144.89
18:17:38|3144.66
18:17:40|3144.78
18:17:41|3144.79
18:17:41|3144.79
18:17:43|3144.79
18:17:44|3144.66
18:17:45|3144.65
18:17:46|3144.63
18:17:48|3144.68
18:17:49|3144.65
18:17:49|3143.97
18:17:50|3144.16
18:17:52|3144.16
18:17:53|3143.96
18:17:54|3143.89
18:17:54|3144.13
18:17:56|3144.13
18:17:57|3144.13
18:17:58|3144.13
18:17:59|3144.44
18:18:00|3144.43
18:18:01|3144.72
18:18:02|3144.41
18:18:03|3144.14
18:18:04|3144.26
18:18:05|3144.39
18:18:07|3144.22
18:18:08|3144.36
18:18:08|3143.77
18:18:10|3143.84
18:18:10|3143.45
18:18:11|3143.07
18:18:12|3143.32
18:18:13|3143.32
18:18:14|3143.17
18:18:15|3142.54
18:18:16|3142.54
18:18:18|3142.43
18:18:18|3142.34
18:18:21|3142.67
18:18:21|3142.88
18:18:23|3143.09
18:18:25|3142.98
18:18:25|3143.04
18:18:26|3142.93
18:18:29|3143.22
18:18:29|3143.2
18:18:31|3143.08
18:18:32|3143.08
18:18:33|3143.05
18:18:34|3143.42
18:18:35|3143.42
18:18:36|3143.42
18:18:37|3143.42
18:18:38|3143.26
18:18:39|3143.26
18:18:40|3143.26
18:18:42|3143.42
18:18:42|3143.51
18:18:44|3143.65
18:18:44|3143.65
18:18:45|3143.65
18:18:46|3143.77
18:18:47|3143.76
18:18:48|3143.76
18:18:50|3144.11
18:18:51|3143.88
18:18:52|3143.81
18:18:53|3143.42
18:18:53|3143.7
18:18:55|3143.67
18:18:55|3143.72
18:18:56|3143.84
18:18:58|3143.84
18:18:59|3143.78
18:19:00|3143.73
18:19:01|3143.11
18:19:02|3143.11
18:19:03|3143.36
18:19:04|3144.08
18:19:05|3144.41
18:19:06|3144.42
18:19:08|3144.42
18:19:09|3144.33
18:19:09|3144.1
18:19:11|3144.23
18:19:11|3144.24
18:19:12|3144.3
18:19:14|3144.01
18:19:14|3143.99
18:19:15|3143.99
18:19:16|3144.17
18:19:17|3144.17
18:19:18|3144.44
18:19:20|3144.44
18:19:22|3144.29
18:19:24|3144.41
18:19:26|3144.72
18:19:27|3144.88
18:19:28|3144.94
18:19:29|3144.94
18:19:31|3144.94
18:19:31|3145.05
18:19:33|3145.05
18:19:34|3145.05
18:19:35|3145.29
18:19:36|3145.43
18:19:37|3145.43
18:19:39|3145.2
18:19:40|3145.23
18:19:41|3145.23
18:19:42|3145.09
18:19:43|3145.09
18:19:44|3144.78
18:19:45|3145.15
18:19:46|3145.15
18:19:48|3145.15
18:19:48|3145.15
18:19:49|3145.28
18:19:50|3145.28
18:19:52|3145.28
18:19:52|3145.28
18:19:53|3145.01
18:19:55|3145.01
18:19:55|3145.01
18:19:56|3144.81
18:19:58|3145.08
18:19:58|3144.62
18:20:00|3144.62
18:20:01|3144.61
18:20:02|3144.61
18:20:03|3144.61
18:20:04|3144.61
18:20:05|3144.61
18:20:05|3144.61
18:20:07|3144.05
18:20:08|3144.05
18:20:09|3144.05
18:20:10|3144.05
18:20:11|3144.28
18:20:12|3144.28
18:20:13|3143.78
18:20:14|3143.78
18:20:15|3144.11
18:20:16|3144.11
18:20:17|3144.11
18:20:19|3144.17
18:20:20|3144.17
18:20:22|3144.17
18:20:23|3144.17
18:20:24|3144.17
18:20:25|3143.98
18:20:26|3143.98
18:20:27|3143.98
18:20:28|3143.98
18:20:30|3143.98
18:20:31|3143.98
18:20:32|3142.74
18:20:33|3142.74
18:20:34|3142.74
18:20:36|3142.5
18:20:36|3143.45
18:20:38|3143.21
18:20:39|3142.81
18:20:39|3142.86
18:20:41|3142.64
18:20:42|3142.64
18:20:44|3142.47
18:20:44|3141.05
18:20:45|3141.81
18:20:47|3141.64
18:20:48|3141.84
18:20:50|3141.84
18:20:50|3141.76
18:20:52|3142.
18:20:53|3141.47
18:20:54|3141.55
18:20:55|3141.69
18:20:56|3141.79
18:20:57|3141.89
18:20:58|3141.88
18:20:59|3141.69
18:21:00|3141.64
18:21:02|3141.71
18:21:03|3141.78
18:21:04|3141.86
18:21:05|3141.99
18:21:06|3141.96
18:21:07|3141.82
18:21:08|3141.42
18:21:09|3141.64
18:21:11|3142.64
18:21:12|3142.42
18:21:12|3142.85
18:21:14|3142.67
18:21:15|3142.82
18:21:16|3142.82
18:21:17|3142.82
18:21:18|3142.82
18:21:19|3142.82
18:21:21|3142.82
18:21:22|3142.01
18:21:24|3142.68
18:21:25|3142.46
18:21:26|3142.46
18:21:28|3142.59
18:21:29|3142.75
18:21:30|3143.54
18:21:31|3143.19
18:21:33|3143.31
18:21:33|3143.5
18:21:35|3143.36
18:21:36|3143.21
18:21:38|3143.79
18:21:39|3143.95
18:21:40|3144.1
18:21:41|3144.1
18:21:42|3143.93
18:21:43|3143.93
18:21:45|3143.93
18:21:45|3143.93
18:21:46|3143.87
18:21:47|3143.87
18:21:49|3143.87
18:21:49|3143.67
18:21:51|3143.67
18:21:52|3143.6
18:21:52|3143.46
18:21:53|3143.56
18:21:55|3143.87
18:21:56|3144.06
18:21:57|3143.93
18:21:58|3143.93
18:21:59|3143.93
18:22:00|3143.93
18:22:01|3144.14
18:22:03|3144.14
18:22:03|3143.87
18:22:04|3143.59
18:22:05|3143.16
18:22:07|3143.16
18:22:08|3143.16
18:22:09|3144.11
18:22:10|3144.45
18:22:11|3144.32
18:22:13|3144.32
18:22:13|3143.79
18:22:15|3143.61
18:22:16|3143.85
18:22:17|3143.85
18:22:18|3143.85
18:22:19|3143.85
18:22:20|3143.61
18:22:21|3143.63
18:22:23|3143.65
18:22:24|3143.42
18:22:26|3143.94
18:22:27|3144.24
18:22:28|3144.17
18:22:29|3144.18
18:22:31|3144.02
18:22:32|3144.02
18:22:33|3143.98
18:22:34|3144.14
18:22:36|3143.92
18:22:36|3143.84
18:22:37|3143.82
18:22:39|3143.8
18:22:39|3143.55
18:22:41|3143.55
18:22:42|3143.55
18:22:43|3143.5
18:22:44|3143.5
18:22:45|3143.5
18:22:46|3143.41
18:22:47|3143.41
18:22:48|3142.7
18:22:50|3143.
18:22:50|3142.83
18:22:52|3142.83
18:22:53|3142.83
18:22:53|3142.83
18:22:55|3142.83
18:22:56|3142.83
18:22:57|3143.22
18:22:58|3143.02
18:22:59|3143.02
18:23:00|3143.02
18:23:01|3142.81
18:23:03|3142.81
18:23:03|3143.27
18:23:05|3142.94
18:23:06|3142.94
18:23:06|3142.84
18:23:08|3142.84
18:23:08|3142.63
18:23:09|3142.83
18:23:11|3142.83
18:23:12|3142.83
18:23:13|3142.67
18:23:13|3142.67
18:23:14|3142.67
18:23:16|3142.26
18:23:17|3142.22
18:23:18|3142.17
18:23:19|3142.45
18:23:20|3142.45
18:23:22|3142.3
18:23:22|3141.93
18:23:24|3142.5
18:23:25|3142.5
18:23:27|3142.62
18:23:28|3142.71
18:23:30|3142.39
18:23:31|3142.39
18:23:31|3142.49
18:23:32|3142.49
18:23:33|3142.58
18:23:35|3142.64
18:23:35|3142.64
18:23:36|3142.64
18:23:37|3142.64
18:23:39|3142.7
18:23:41|3142.7
18:23:42|3143.
18:23:43|3142.78
18:23:44|3142.78
18:23:45|3142.64
18:23:45|3142.66
18:23:48|3142.8
18:23:49|3142.76
18:23:49|3142.86
18:23:50|3142.86
18:23:52|3142.86
18:23:52|3142.86
18:23:53|3142.86
18:23:55|3143.98
18:23:56|3143.85
18:23:57|3143.85
18:23:58|3143.99
18:23:59|3143.99
18:24:00|3143.99
18:24:01|3143.41
18:24:02|3143.41
18:24:04|3143.41
18:24:05|3143.37
18:24:05|3142.96
18:24:06|3142.51
18:24:08|3142.35
18:24:08|3142.35
18:24:10|3142.56
18:24:10|3142.56
18:24:12|3142.5
18:24:13|3142.62
18:24:14|3142.62
18:24:15|3142.94
18:24:16|3142.8
18:24:16|3142.79
18:24:18|3143.
18:24:19|3143.01
18:24:20|3143.15
18:24:20|3143.15
18:24:22|3143.15
18:24:23|3143.18
18:24:24|3143.18
18:24:26|3143.23
18:24:27|3143.23
18:24:28|3142.57
18:24:29|3142.67
18:24:30|3142.73
18:24:32|3142.78
18:24:32|3142.78
18:24:34|3141.85
18:24:35|3141.93
18:24:36|3141.93
18:24:37|3142.21
18:24:38|3141.87
18:24:39|3141.87
18:24:41|3142.07
18:24:43|3142.08
18:24:43|3142.16
18:24:44|3142.16
18:24:45|3142.16
18:24:47|3142.16
18:24:47|3142.35
18:24:49|3142.35
18:24:49|3142.35
18:24:51|3142.35
18:24:52|3142.35
18:24:53|3142.35
18:24:53|3142.29
18:24:55|3142.29
18:24:56|3142.36
18:24:57|3142.36
18:24:59|3142.36
18:24:59|3142.36
18:25:00|3142.14
18:25:01|3142.14
18:25:02|3142.06
18:25:04|3142.46
18:25:04|3142.46
18:25:06|3142.46
18:25:06|3142.46
18:25:08|3142.46
18:25:08|3141.97
18:25:10|3141.97
18:25:11|3142.05
18:25:12|3142.05
18:25:13|3141.79
18:25:14|3141.99
18:25:15|3140.64
18:25:15|3140.99
18:25:17|3140.99
18:25:18|3140.66
18:25:19|3140.66
18:25:19|3140.98
18:25:21|3140.98
18:25:22|3140.72
18:25:23|3140.99
18:25:23|3140.63
18:25:24|3140.65
18:25:27|3140.64
18:25:27|3140.59
18:25:28|3140.61
18:25:29|3140.61
18:25:31|3140.61
18:25:32|3140.42
18:25:33|3140.25
18:25:34|3140.39
18:25:36|3140.12
18:25:37|3140.01
18:25:37|3140.01
18:25:38|3140.01
18:25:40|3139.52
18:25:41|3139.53
18:25:42|3139.77
18:25:42|3139.77
18:25:44|3139.99
18:25:46|3139.91
18:25:46|3139.76
18:25:47|3140.2
18:25:48|3140.19
18:25:49|3140.26
18:25:50|3140.36
18:25:51|3140.43
18:25:53|3140.42
18:25:54|3140.16
18:25:54|3140.42
18:25:56|3140.42
18:25:56|3140.42
18:25:57|3140.42
18:25:59|3140.42
18:25:59|3140.58
18:26:01|3139.7
18:26:02|3139.51
18:26:03|3139.52
18:26:04|3139.51
18:26:05|3139.32
18:26:06|3138.9
18:26:07|3138.68
18:26:08|3138.6
18:26:09|3138.59
18:26:10|3138.96
18:26:11|3138.75
18:26:12|3138.68
18:26:14|3139.53
18:26:14|3139.57
18:26:15|3139.57
18:26:16|3139.85
18:26:18|3140.13
18:26:18|3140.13
18:26:19|3139.81
18:26:20|3139.98
18:26:22|3139.56
18:26:23|3139.55
18:26:23|3139.55
18:26:24|3139.55
18:26:25|3139.7
18:26:26|3139.7
18:26:28|3140.
18:26:29|3140.
18:26:29|3140.
18:26:31|3140.
18:26:33|3139.63
18:26:34|3139.63
18:26:35|3139.63
18:26:36|3139.63
18:26:37|3139.63
18:26:38|3139.63
18:26:39|3139.63
18:26:40|3140.
18:26:42|3140.
18:26:43|3140.03
18:26:43|3140.03
18:26:44|3140.4
18:26:46|3139.33
18:26:46|3139.33
18:26:47|3139.33
18:26:49|3139.43
18:26:49|3139.73
18:26:50|3139.73
18:26:51|3139.73
18:26:52|3139.73
18:26:54|3139.73
18:26:54|3139.54
18:26:55|3139.54
18:26:57|3139.54
18:26:58|3139.54
18:26:59|3139.54
18:27:00|3139.54
18:27:01|3139.77
18:27:02|3139.77
18:27:03|3139.32
18:27:04|3139.14
18:27:04|3139.57
18:27:06|3139.57
18:27:07|3139.57
18:27:08|3139.27
18:27:09|3139.27
18:27:10|3139.27
18:27:12|3139.46
18:27:13|3139.01
18:27:13|3139.24
18:27:15|3139.39
18:27:15|3139.55
18:27:16|3139.63
18:27:17|3139.94
18:27:19|3139.94
18:27:20|3139.94
18:27:22|3139.56
18:27:23|3140.27
18:27:23|3140.27
18:27:25|3140.27
18:27:25|3140.27
18:27:26|3140.27
18:27:29|3140.27
18:27:30|3140.37
18:27:32|3140.54
18:27:33|3140.54
18:27:34|3140.48
18:27:35|3140.48
18:27:36|3140.48
18:27:37|3140.49
18:27:39|3140.49
18:27:40|3140.49
18:27:41|3140.49
18:27:42|3140.49
18:27:43|3140.49
18:27:44|3140.49
18:27:45|3140.49
18:27:46|3140.49
18:27:48|3140.49
18:27:48|3140.5
18:27:49|3140.55
18:27:50|3140.55
18:27:52|3140.55
18:27:53|3140.55
18:27:53|3140.55
18:27:55|3140.55
18:27:56|3140.55
18:27:56|3140.55
18:27:57|3140.55
18:27:59|3140.55
18:28:00|3140.25
18:28:01|3140.27
18:28:02|3140.27
18:28:03|3140.26
18:28:04|3140.31
18:28:05|3140.31
18:28:06|3140.31
18:28:07|3140.31
18:28:08|3140.31
18:28:09|3140.31
18:28:11|3140.31
18:28:12|3140.31
18:28:12|3140.31
18:28:14|3140.05
18:28:15|3140.05
18:28:15|3140.32
18:28:16|3140.32
18:28:18|3140.36
18:28:18|3140.36
18:28:20|3140.36
18:28:21|3140.36
18:28:22|3140.36
18:28:22|3140.49
18:28:24|3140.59
18:28:24|3140.37
18:28:26|3140.35
18:28:27|3140.35
18:28:28|3140.35
18:28:29|3140.16
18:28:30|3140.33
18:28:32|3140.36
18:28:32|3140.36
18:28:33|3140.74
18:28:34|3140.74
18:28:36|3140.75
18:28:37|3140.76
18:28:38|3140.76
18:28:39|3140.76
18:28:40|3141.11
18:28:41|3140.96
18:28:42|3140.96
18:28:42|3140.99
18:28:44|3141.04
18:28:45|3140.93
18:28:46|3140.98
18:28:47|3141.06
18:28:48|3141.06
18:28:50|3141.06
18:28:50|3141.06
18:28:51|3141.06
18:28:52|3141.06
18:28:54|3141.06
18:28:54|3141.06
18:28:56|3141.06
18:28:57|3141.06
18:28:58|3141.27
18:28:59|3141.27
18:29:00|3141.49
18:29:01|3141.42
18:29:03|3140.93
18:29:03|3140.64
18:29:05|3140.64
18:29:06|3140.11
18:29:06|3139.81
18:29:08|3139.81
18:29:09|3139.97
18:29:10|3139.97
18:29:11|3139.91
18:29:12|3140.01
18:29:14|3140.01
18:29:15|3140.01
18:29:16|3140.01
18:29:17|3140.01
18:29:18|3140.01
18:29:19|3139.66
18:29:20|3139.66
18:29:21|3139.41
18:29:22|3139.74
18:29:23|3139.66
18:29:24|3139.92
18:29:26|3139.79
18:29:26|3139.86
18:29:27|3139.82
18:29:28|3139.99
18:29:30|3139.99
18:29:30|3139.99
18:29:32|3139.99
18:29:34|3139.99
18:29:34|3139.99
18:29:36|3139.99
18:29:36|3139.99
18:29:37|3139.74
18:29:39|3139.74
18:29:40|3139.63
18:29:41|3139.63
18:29:41|3139.34
18:29:42|3139.34
18:29:43|3139.34
18:29:45|3139.34
18:29:45|3139.34
18:29:47|3139.77
18:29:49|3139.77
18:29:51|3139.79
18:29:52|3139.79
18:29:53|3139.79
18:29:55|3139.79
18:29:56|3139.79
18:29:57|3139.79
18:29:57|3139.79
18:29:59|3139.76
18:30:01|3139.76
18:30:02|3139.96
18:30:03|3140.18
18:30:04|3140.
18:30:06|3140.29
18:30:06|3139.91
18:30:08|3139.91
18:30:09|3139.91
18:30:09|3140.2
18:30:11|3140.3
18:30:12|3140.3
18:30:13|3140.
18:30:14|3140.43
18:30:15|3140.43
18:30:17|3140.49
18:30:17|3140.87
18:30:19|3141.14
18:30:19|3141.14
18:30:21|3141.06
18:30:23|3141.06
18:30:23|3141.18
18:30:25|3141.18
18:30:25|3141.18
18:30:27|3141.18
18:30:28|3140.92
18:30:29|3141.1
18:30:30|3141.1
18:30:30|3141.1
18:30:32|3141.1
18:30:33|3141.1
18:30:34|3141.1
18:30:35|3141.21
18:30:36|3141.21
18:30:37|3141.12
18:30:38|3141.12
18:30:40|3141.12
18:30:40|3141.1
18:30:42|3141.26
18:30:43|3141.21
18:30:44|3141.4
18:30:45|3141.4
18:30:46|3141.4
18:30:47|3141.4
18:30:48|3141.21
18:30:50|3141.31
18:30:51|3141.31
18:30:52|3141.12
18:30:53|3141.12
18:30:54|3141.12
18:30:55|3141.12
18:30:56|3141.12
18:30:57|3141.12
18:30:59|3141.12
18:31:00|3141.06
18:31:01|3141.42
18:31:03|3141.46
18:31:03|3141.46
18:31:04|3141.46
18:31:05|3141.56
18:31:07|3141.5
18:31:07|3141.2
18:31:09|3141.43
18:31:09|3141.3
18:31:10|3141.3
18:31:12|3141.54
18:31:13|3141.54
18:31:14|3141.63
18:31:14|3141.61
18:31:16|3141.68
18:31:17|3141.62
18:31:18|3141.4
18:31:19|3141.4
18:31:20|3141.77
18:31:21|3141.59
18:31:22|3141.7
18:31:23|3141.39
18:31:24|3141.62
18:31:25|3142.17
18:31:26|3142.34
18:31:27|3141.98
18:31:28|3141.98
18:31:29|3141.98
18:31:30|3142.22
18:31:31|3142.26
18:31:32|3142.26
18:31:34|3142.26
18:31:34|3142.26
18:31:35|3142.28
18:31:36|3142.28
18:31:37|3142.46
18:31:38|3142.34
18:31:39|3142.48
18:31:40|3142.42
18:31:41|3142.41
18:31:42|3142.75
18:31:43|3142.75
18:31:45|3142.75
18:31:45|3142.75
18:31:47|3142.49
18:31:47|3141.99
18:31:49|3141.58
18:31:51|3141.41
18:31:52|3141.77
18:31:53|3142.14
18:31:54|3142.26
18:31:55|3142.12
18:31:56|3142.12
18:31:57|3142.12
18:31:58|3141.66
18:32:00|3141.91
18:32:01|3141.85
18:32:01|3141.85
18:32:02|3141.35
18:32:03|3141.35
18:32:04|3141.35
18:32:06|3141.26
18:32:07|3141.38
18:32:08|3141.49
18:32:10|3141.35
18:32:10|3140.83
18:32:12|3140.83
18:32:12|3140.83
18:32:13|3140.83
18:32:15|3141.08
18:32:16|3141.13
18:32:17|3141.13
18:32:18|3141.11
18:32:19|3141.26
18:32:20|3141.22
18:32:21|3141.22
18:32:22|3141.2
18:32:23|3141.2
18:32:25|3141.26
18:32:25|3141.25
18:32:27|3141.11
18:32:27|3141.25
18:32:28|3141.25
18:32:30|3141.22
18:32:31|3141.22
18:32:32|3141.22
18:32:33|3141.18
18:32:34|3141.18
18:32:35|3141.18
18:32:36|3141.18
18:32:37|3141.18
18:32:39|3141.18
18:32:40|3141.35
18:32:40|3141.35
18:32:41|3141.35
18:32:42|3141.35
18:32:43|3140.85
18:32:44|3140.85
18:32:45|3140.85
18:32:46|3141.05
18:32:47|3141.05
18:32:48|3140.49
18:32:51|3140.38
18:32:51|3139.75
18:32:52|3139.69
18:32:54|3139.45
18:32:55|3139.45
18:32:56|3139.32
18:32:58|3139.19
18:32:59|3139.19
18:33:00|3139.01
18:33:01|3139.31
18:33:02|3139.34
18:33:03|3139.5
18:33:05|3138.51
18:33:06|3138.26
18:33:08|3137.98
18:33:09|3137.96
18:33:10|3137.39
18:33:12|3137.13
18:33:13|3137.55
18:33:13|3137.02
18:33:15|3137.15
18:33:16|3137.44
18:33:17|3137.99
18:33:18|3137.8
18:33:19|3137.97
18:33:20|3138.01
18:33:21|3138.19
18:33:22|3138.54
18:33:23|3138.54
18:33:24|3139.2
18:33:25|3139.2
18:33:26|3138.62
18:33:27|3139.43
18:33:28|3139.37
18:33:29|3139.1
18:33:31|3139.17
18:33:32|3139.21
18:33:33|3139.6
18:33:34|3139.6
18:33:35|3139.79
18:33:35|3139.79
18:33:36|3139.79
18:33:38|3139.79
18:33:39|3139.79
18:33:40|3139.79
18:33:41|3140.03
18:33:42|3140.22
18:33:43|3140.31
18:33:44|3140.5
18:33:45|3140.36
18:33:46|3140.41
18:33:47|3140.29
18:33:48|3140.48
18:33:49|3140.14
18:33:51|3140.36
18:33:52|3140.36
18:33:53|3140.36
18:33:55|3140.28
18:33:56|3140.28
18:33:57|3140.12
18:33:57|3140.12
18:33:59|3140.1
18:34:00|3139.69
18:34:00|3138.21
18:34:01|3138.29
18:34:02|3137.6
18:34:03|3137.4
18:34:05|3137.41
18:34:05|3137.3
18:34:08|3137.32
18:34:08|3137.21
18:34:09|3137.22
18:34:10|3136.9
18:34:12|3137.15
18:34:12|3136.82
18:34:14|3136.5
18:34:14|3136.02
18:34:16|3136.73
18:34:17|3136.25
18:34:19|3136.2
18:34:19|3136.27
18:34:20|3136.4
18:34:22|3135.27
18:34:23|3135.72
18:34:25|3135.15
18:34:26|3134.31
18:34:27|3134.84
18:34:28|3134.21
18:34:29|3134.74
18:34:30|3135.27
18:34:32|3135.31
18:34:33|3136.18
18:34:34|3136.54
18:34:34|3136.54
18:34:36|3136.54
18:34:37|3135.29
18:34:38|3135.52
18:34:39|3135.78
18:34:41|3136.05
18:34:42|3136.16
18:34:42|3135.86
18:34:44|3134.89
18:34:46|3134.26
18:34:47|3134.09
18:34:48|3134.79
18:34:49|3134.2
18:34:50|3134.2
18:34:51|3134.26
18:34:52|3134.26
18:34:53|3134.26
18:34:54|3134.74
18:34:55|3134.77
18:34:56|3135.25
18:34:57|3135.25
18:34:58|3134.96
18:34:59|3134.96
18:35:00|3134.96
18:35:01|3134.88
18:35:02|3134.35
18:35:03|3134.19
18:35:04|3134.19
18:35:05|3134.2
18:35:06|3133.58
18:35:07|3133.06
18:35:08|3133.35
18:35:09|3133.34
18:35:10|3133.32
18:35:11|3133.02
18:35:12|3132.72
18:35:14|3133.23
18:35:15|3133.8
18:35:16|3134.09
18:35:17|3134.32
18:35:18|3133.9
18:35:21|3133.22
18:35:22|3132.91
18:35:22|3132.79
18:35:23|3133.05
18:35:24|3132.23
18:35:26|3132.4
18:35:27|3131.72
18:35:28|3131.7
18:35:29|3131.8
18:35:30|3132.5
18:35:31|3132.54
18:35:32|3133.
18:35:33|3133.36
18:35:35|3133.36
18:35:35|3134.12
18:35:36|3134.16
18:35:38|3134.64
18:35:39|3134.71
18:35:40|3133.72
18:35:42|3134.09
18:35:42|3134.44
18:35:44|3134.44
18:35:44|3134.75
18:35:45|3134.75
18:35:46|3133.92
18:35:48|3133.63
18:35:49|3133.63
18:35:50|3133.87
18:35:50|3133.89
18:35:52|3134.
18:35:53|3133.8
18:35:53|3133.8
18:35:55|3134.2
18:35:56|3134.2
18:35:58|3134.18
18:35:59|3134.46
18:36:00|3134.58
18:36:00|3134.79
18:36:02|3134.92
18:36:02|3135.18
18:36:03|3134.33
18:36:04|3133.95
18:36:06|3134.28
18:36:07|3133.44
18:36:08|3133.2
18:36:09|3132.59
18:36:09|3132.37
18:36:11|3132.68
18:36:12|3133.06
18:36:13|3133.17
18:36:14|3133.17
18:36:15|3132.85
18:36:16|3132.62
18:36:18|3132.82
18:36:19|3132.99
18:36:20|3133.43
18:36:22|3133.8
18:36:22|3133.98
18:36:24|3133.98
18:36:26|3134.37
18:36:28|3134.78
18:36:29|3134.5
18:36:30|3134.79
18:36:31|3134.72
18:36:32|3135.1
18:36:33|3135.38
18:36:34|3135.01
18:36:35|3134.9
18:36:36|3134.9
18:36:37|3135.18
18:36:38|3135.16
18:36:40|3135.16
18:36:41|3135.25
18:36:42|3135.13
18:36:43|3135.13
18:36:43|3135.28
18:36:45|3135.28
18:36:47|3135.54
18:36:47|3135.54
18:36:48|3135.54
18:36:49|3135.95
18:36:51|3136.05
18:36:51|3136.12
18:36:52|3136.56
18:36:53|3136.58
18:36:54|3136.55
18:36:55|3136.26
18:36:56|3136.4
18:36:58|3136.48
18:36:58|3136.48
18:37:00|3136.48
18:37:00|3136.39
18:37:01|3137.35
18:37:02|3137.48
18:37:03|3137.75
18:37:05|3137.65
18:37:05|3136.99
18:37:07|3136.93
18:37:08|3136.72
18:37:09|3136.12
18:37:09|3136.65
18:37:10|3136.83
18:37:12|3137.11
18:37:12|3137.53
18:37:13|3137.56
18:37:15|3137.94
18:37:15|3138.22
18:37:17|3138.34
18:37:18|3138.34
18:37:20|3138.27
18:37:21|3138.73
18:37:22|3139.1
18:37:23|3138.59
18:37:24|3138.39
18:37:26|3138.41
18:37:26|3138.21
18:37:27|3138.17
18:37:29|3138.41
18:37:30|3138.55
18:37:31|3138.68
18:37:32|3138.94
18:37:33|3138.69
18:37:34|3138.73
18:37:36|3138.73
18:37:37|3138.82
18:37:38|3138.53
18:37:39|3138.45
18:37:41|3138.8
18:37:41|3138.9
18:37:42|3138.9
18:37:43|3138.9
18:37:44|3138.81
18:37:46|3138.7
18:37:47|3138.79
18:37:48|3138.79
18:37:49|3139.19
18:37:50|3139.07
18:37:51|3139.33
18:37:52|3139.33
18:37:53|3139.31
18:37:54|3139.17
18:37:55|3138.96
18:37:57|3139.07
18:37:58|3139.13
18:37:59|3139.34
18:37:59|3139.25
18:38:01|3139.01
18:38:02|3139.07
18:38:03|3139.3
18:38:04|3139.3
18:38:04|3139.27
18:38:06|3138.96
18:38:08|3139.18
18:38:08|3139.19
18:38:10|3139.41
18:38:11|3139.37
18:38:12|3139.47
18:38:13|3139.47
18:38:13|3138.95
18:38:14|3138.8
18:38:16|3139.34
18:38:17|3139.32
18:38:17|3138.9
18:38:19|3138.9
18:38:21|3138.7
18:38:21|3138.39
18:38:22|3138.16
18:38:24|3138.4
18:38:25|3138.75
18:38:27|3138.98
18:38:28|3139.06
18:38:29|3139.23
18:38:30|3139.08
18:38:31|3139.38
18:38:32|3139.57
18:38:34|3139.67
18:38:35|3139.36
18:38:37|3139.47
18:38:37|3139.39
18:38:39|3139.52
18:38:40|3139.41
18:38:41|3140.
18:38:41|3140.05
18:38:43|3139.91
18:38:43|3139.96
18:38:45|3139.68
18:38:46|3139.81
18:38:47|3139.81
18:38:48|3140.12
18:38:50|3139.34
18:38:51|3139.8
18:38:52|3139.8
18:38:52|3139.96
18:38:54|3140.14
18:38:55|3140.11
18:38:56|3139.69
18:38:57|3139.83
18:38:59|3139.96
18:38:59|3140.51
18:39:01|3140.4
18:39:01|3140.8
18:39:03|3140.1
18:39:04|3141.16
18:39:04|3140.91
18:39:06|3140.7
18:39:07|3141.53
18:39:08|3141.53
18:39:09|3141.2
18:39:10|3141.4
18:39:11|3141.06
18:39:12|3141.43
18:39:13|3141.19
18:39:14|3141.44
18:39:15|3141.44
18:39:16|3141.44
18:39:18|3141.14
18:39:18|3140.87
18:39:20|3140.73
18:39:20|3140.95
18:39:22|3140.9
18:39:24|3140.75
18:39:25|3140.86
18:39:26|3141.13
18:39:27|3140.88
18:39:27|3140.88
18:39:28|3140.88
18:39:30|3140.88
18:39:31|3141.01
18:39:31|3141.35
18:39:33|3141.35
18:39:34|3141.45
18:39:34|3141.6
18:39:35|3141.53
18:39:37|3141.53
18:39:38|3141.53
18:39:39|3140.81
18:39:39|3140.88
18:39:41|3140.85
18:39:42|3140.85
18:39:43|3140.69
18:39:44|3141.72
18:39:44|3141.4
18:39:46|3141.4
18:39:47|3141.69
18:39:48|3141.81
18:39:49|3141.91
18:39:50|3141.99
18:39:51|3141.98
18:39:53|3141.93
18:39:54|3141.7
18:39:55|3141.11
18:39:57|3141.11
18:39:58|3141.11
18:39:58|3141.11
18:39:59|3141.11
18:40:01|3140.32
18:40:02|3140.41
18:40:03|3140.4
18:40:04|3140.94
18:40:05|3140.94
18:40:06|3140.42
18:40:07|3140.41
18:40:08|3140.69
18:40:09|3140.83
18:40:10|3140.83
18:40:11|3140.92
18:40:12|3141.01
18:40:13|3140.88
18:40:14|3140.77
18:40:15|3140.61
18:40:17|3140.51
18:40:17|3140.59
18:40:18|3140.53
18:40:19|3140.75
18:40:20|3140.75
18:40:21|3140.72
18:40:22|3140.54
18:40:24|3140.86
18:40:26|3140.65
18:40:26|3140.89
18:40:28|3140.94
18:40:30|3140.87
18:40:30|3141.13
18:40:31|3141.13
18:40:33|3141.13
18:40:34|3141.13
18:40:35|3141.13
18:40:36|3141.13
18:40:38|3141.18
18:40:38|3141.11
18:40:39|3141.55
18:40:40|3141.55
18:40:41|3141.55
18:40:43|3141.75
18:40:44|3141.47
18:40:45|3141.71
18:40:46|3141.84
18:40:47|3141.85
18:40:48|3141.89
18:40:49|3141.87
18:40:50|3141.99
18:40:51|3141.99
18:40:52|3141.99
18:40:53|3142.25
18:40:54|3142.24
18:40:56|3142.43
18:40:56|3142.35
18:40:57|3142.53
18:40:58|3142.53
18:40:59|3142.53
18:41:00|3142.04
18:41:04|3141.69
18:41:05|3140.57
18:41:06|3140.67
18:41:07|3140.7
18:41:08|3141.17
18:41:09|3141.29
18:41:11|3141.73
18:41:12|3141.98
18:41:12|3141.54
18:41:13|3141.26
18:41:15|3141.22
18:41:16|3141.16
18:41:16|3141.09
18:41:17|3141.09
18:41:19|3141.09
18:41:19|3141.29
18:41:21|3141.55
18:41:22|3141.37
18:41:24|3141.37
18:41:24|3141.37
18:41:27|3141.37
18:41:28|3141.37
18:41:29|3141.38
18:41:31|3141.38
18:41:32|3141.38
18:41:33|3141.51
18:41:34|3141.51
18:41:36|3141.55
18:41:37|3141.47
18:41:37|3141.65
18:41:39|3141.46
18:41:40|3141.46
18:41:41|3141.72
18:41:42|3141.77
18:41:43|3141.77
18:41:44|3141.77
18:41:45|3142.07
18:41:47|3141.92
18:41:48|3141.92
18:41:49|3141.92
18:41:50|3141.92
18:41:51|3141.92
18:41:53|3141.92
18:41:54|3141.92
18:41:54|3141.66
18:41:55|3141.65
18:41:57|3141.65
18:41:58|3141.65
18:41:59|3141.65
18:42:00|3141.57
18:42:01|3141.29
18:42:02|3141.68
18:42:04|3141.68
18:42:04|3141.68
18:42:06|3141.68
18:42:07|3141.29
18:42:08|3141.58
18:42:09|3141.58
18:42:11|3141.58
18:42:11|3141.58
18:42:12|3141.58
18:42:14|3140.93
18:42:15|3141.07
18:42:16|3141.07
18:42:18|3141.48
18:42:18|3141.33
18:42:20|3141.33
18:42:21|3141.33
18:42:22|3141.33
18:42:22|3141.57
18:42:24|3141.57
18:42:25|3141.57
18:42:26|3141.69
18:42:28|3141.31
18:42:28|3141.04
18:42:30|3141.04
18:42:31|3141.04
18:42:32|3140.84
18:42:33|3141.14
18:42:35|3141.07
18:42:36|3141.05
18:42:37|3141.05
18:42:38|3141.32
18:42:39|3141.32
18:42:41|3141.32
18:42:42|3141.32
18:42:42|3141.1
18:42:44|3141.1
18:42:45|3141.14
18:42:46|3141.15
18:42:47|3141.15
18:42:47|3141.15
18:42:49|3141.51
18:42:50|3141.56
18:42:51|3141.63
18:42:52|3141.63
18:42:53|3141.37
18:42:54|3141.5
18:42:55|3141.5
18:42:56|3141.5
18:42:58|3141.56
18:42:58|3141.56
18:42:59|3141.46
18:43:01|3141.66
18:43:03|3141.66
18:43:04|3141.58
18:43:05|3141.58
18:43:06|3141.41
18:43:06|3140.64
18:43:08|3140.8
18:43:08|3140.8
18:43:10|3140.39
18:43:11|3140.39
18:43:12|3140.39
18:43:13|3140.87
18:43:14|3140.87
18:43:15|3140.76
18:43:16|3140.84
18:43:17|3140.73
18:43:18|3140.74
18:43:19|3141.02
18:43:20|3141.02
18:43:21|3141.04
18:43:22|3141.04
18:43:23|3140.88
18:43:24|3140.88
18:43:26|3140.67
18:43:27|3140.67
18:43:28|3140.54
18:43:30|3140.65
18:43:30|3140.54
18:43:32|3140.61
18:43:33|3140.69
18:43:34|3140.69
18:43:34|3140.36
18:43:36|3140.2
18:43:36|3140.
18:43:38|3139.98
18:43:39|3139.99
18:43:40|3140.08
18:43:41|3140.08
18:43:43|3139.99
18:43:44|3140.13
18:43:44|3140.31
18:43:46|3140.31
18:43:47|3140.34
18:43:48|3140.35
18:43:49|3140.49
18:43:50|3140.49
18:43:51|3140.35
18:43:52|3140.35
18:43:53|3140.35
18:43:54|3139.65
18:43:56|3139.63
18:43:57|3139.55
18:43:58|3139.81
18:43:59|3139.73
18:44:01|3139.73
18:44:01|3139.87
18:44:02|3139.87
18:44:03|3140.29
18:44:04|3140.75
18:44:06|3141.34
18:44:06|3141.96
18:44:07|3142.01
18:44:09|3142.62
18:44:09|3142.62
18:44:11|3142.65
18:44:12|3142.65
18:44:13|3142.5
18:44:14|3142.26
18:44:15|3142.28
18:44:16|3142.28
18:44:17|3142.21
18:44:18|3142.09
18:44:19|3141.91
18:44:20|3141.8
18:44:21|3141.8
18:44:23|3141.8
18:44:25|3142.
18:44:26|3141.57
18:44:28|3141.83
18:44:30|3141.83
18:44:30|3141.57
18:44:32|3141.48
18:44:33|3141.4
18:44:34|3141.45
18:44:36|3141.51
18:44:37|3141.51
18:44:38|3140.64
18:44:39|3140.64
18:44:39|3140.8
18:44:40|3140.76
18:44:41|3140.68
18:44:42|3140.54
18:44:43|3140.6
18:44:46|3140.9
18:44:47|3140.9
18:44:47|3141.05
18:44:49|3141.09
18:44:49|3141.09
18:44:51|3141.17
18:44:52|3141.33
18:44:53|3141.33
18:44:54|3140.99
18:44:54|3140.99
18:44:56|3140.99
18:44:57|3140.99
18:44:58|3140.91
18:44:59|3140.91
18:45:00|3140.91
18:45:01|3141.11
18:45:02|3140.38
18:45:03|3140.57
18:45:04|3140.67
18:45:05|3140.67
18:45:07|3140.67
18:45:07|3140.67
18:45:08|3140.67
18:45:09|3140.67
18:45:10|3140.67
18:45:11|3140.77
18:45:12|3141.
18:45:13|3141.12
18:45:14|3141.28
18:45:15|3140.55
18:45:17|3140.55
18:45:17|3140.55
18:45:18|3140.55
18:45:20|3140.3
18:45:20|3140.3
18:45:21|3139.92
18:45:22|3139.87
18:45:23|3139.84
18:45:24|3139.84
18:45:25|3139.84
18:45:26|3139.84
18:45:27|3139.84
18:45:29|3139.84
18:45:31|3139.84
18:45:31|3140.75
18:45:32|3140.73
18:45:34|3141.74
18:45:35|3141.24
18:45:36|3141.36
18:45:37|3141.55
18:45:38|3141.55
18:45:39|3141.31
18:45:41|3141.33
18:45:41|3141.38
18:45:42|3141.56
18:45:44|3141.46
18:45:45|3141.44
18:45:45|3141.5
18:45:47|3141.49
18:45:48|3141.49
18:45:49|3141.72
18:45:50|3141.61
18:45:51|3141.61
18:45:52|3141.61
18:45:53|3141.35
18:45:55|3141.35
18:45:55|3141.36
18:45:56|3141.11
18:45:57|3141.11
18:45:58|3141.11
18:45:59|3141.11
18:46:01|3141.06
18:46:02|3140.52
18:46:03|3141.
18:46:04|3141.
18:46:05|3141.
18:46:06|3140.59
18:46:07|3140.62
18:46:08|3140.73
18:46:09|3140.73
18:46:10|3140.14
18:46:11|3140.02
18:46:12|3140.02
18:46:13|3140.02
18:46:15|3139.65
18:46:16|3139.65
18:46:18|3140.2
18:46:18|3140.57
18:46:19|3140.68
18:46:21|3140.42
18:46:22|3140.92
18:46:23|3140.92
18:46:23|3140.92
18:46:24|3140.92
18:46:25|3140.92
18:46:27|3140.92
18:46:28|3140.92
18:46:28|3140.9
18:46:30|3140.81
18:46:32|3140.62
18:46:33|3140.51
18:46:34|3141.19
18:46:35|3141.19
18:46:36|3140.88
18:46:38|3140.56
18:46:38|3140.72
18:46:40|3141.22
18:46:41|3141.39
18:46:42|3141.49
18:46:43|3141.44
18:46:44|3141.44
18:46:45|3141.39
18:46:47|3141.47
18:46:47|3141.47
18:46:50|3141.19
18:46:50|3141.35
18:46:51|3141.35
18:46:52|3141.86
18:46:53|3141.76
18:46:54|3142.1
18:46:55|3142.
18:46:57|3141.75
18:46:58|3141.75
18:46:59|3141.75
18:47:00|3141.75
18:47:01|3141.72
18:47:02|3141.35
18:47:03|3141.35
18:47:05|3141.4
18:47:07|3141.
18:47:09|3140.8
18:47:10|3140.95
18:47:11|3141.02
18:47:11|3141.02
18:47:12|3141.16
18:47:14|3141.16
18:47:15|3141.16
18:47:15|3140.74
18:47:17|3140.84
18:47:17|3140.78
18:47:19|3140.82
18:47:20|3140.82
18:47:21|3140.82
18:47:22|3141.68
18:47:23|3141.68
18:47:25|3141.08
18:47:25|3140.94
18:47:26|3141.17
18:47:28|3141.08
18:47:29|3141.5
18:47:31|3141.5
18:47:31|3141.59
18:47:33|3141.59
18:47:33|3141.88
18:47:34|3141.88
18:47:35|3142.11
18:47:37|3142.11
18:47:39|3142.11
18:47:40|3142.23
18:47:41|3142.14
18:47:42|3142.14
18:47:43|3141.93
18:47:45|3142.14
18:47:46|3142.14
18:47:47|3142.
18:47:49|3141.8
18:47:50|3141.93
18:47:51|3142.25
18:47:51|3142.25
18:47:53|3142.47
18:47:53|3142.21
18:47:54|3142.44
18:47:55|3142.39
18:47:56|3142.59
18:47:57|3142.51
18:47:58|3142.59
18:48:00|3142.75
18:48:00|3142.75
18:48:02|3143.23
18:48:03|3143.15
18:48:04|3142.74
18:48:05|3142.48
18:48:05|3142.62
18:48:07|3142.79
18:48:08|3143.16
18:48:08|3142.99
18:48:10|3142.99
18:48:11|3142.89
18:48:12|3142.93
18:48:13|3143.23
18:48:14|3143.23
18:48:15|3143.21
18:48:17|3143.4
18:48:17|3143.4
18:48:18|3142.86
18:48:19|3142.87
18:48:20|3141.99
18:48:22|3141.4
18:48:23|3141.34
18:48:23|3141.13
18:48:24|3141.13
18:48:26|3141.71
18:48:27|3141.71
18:48:28|3141.71
18:48:29|3141.71
18:48:30|3141.71
18:48:32|3141.39
18:48:33|3141.39
18:48:34|3141.39
18:48:35|3141.39
18:48:37|3140.92
18:48:38|3140.92
18:48:39|3140.92
18:48:41|3140.62
18:48:41|3140.62
18:48:43|3140.62
18:48:44|3140.96
18:48:44|3140.98
18:48:46|3141.05
18:48:47|3141.12
18:48:49|3141.19
18:48:49|3141.43
18:48:51|3141.41
18:48:52|3141.41
18:48:53|3141.46
18:48:54|3141.04
18:48:55|3140.86
18:48:56|3140.69
18:48:57|3140.97
18:48:58|3140.99
18:48:59|3140.88
18:49:00|3140.93
18:49:01|3140.89
18:49:02|3141.12
18:49:03|3141.03
18:49:04|3141.03
18:49:05|3141.03
18:49:06|3141.12
18:49:08|3140.9
18:49:09|3140.9
18:49:10|3140.9
18:49:11|3140.94
18:49:12|3141.06
18:49:13|3141.06
18:49:14|3141.06
18:49:15|3141.06
18:49:15|3141.06
18:49:17|3141.06
18:49:18|3141.06
18:49:19|3141.06
18:49:20|3141.06
18:49:22|3140.89
18:49:22|3140.51
18:49:23|3140.51
18:49:24|3140.63
18:49:25|3140.63
18:49:26|3140.56
18:49:27|3140.56
18:49:28|3140.78
18:49:30|3140.78
18:49:30|3140.59
18:49:31|3140.59
18:49:33|3140.79
18:49:35|3140.79
18:49:36|3140.79
18:49:37|3140.79
18:49:39|3140.63
18:49:40|3140.77
18:49:41|3140.71
18:49:41|3140.71
18:49:44|3140.71
18:49:45|3140.56
18:49:46|3140.65
18:49:47|3140.65
18:49:48|3140.65
18:49:49|3140.22
18:49:50|3140.53
18:49:51|3140.53
18:49:53|3140.53
18:49:54|3140.53
18:49:55|3140.53
18:49:56|3140.53
18:49:57|3140.53
18:49:58|3140.53
18:49:58|3140.53
18:50:00|3140.53
18:50:01|3139.72
18:50:02|3139.66
18:50:03|3139.66
18:50:04|3139.66
18:50:05|3139.66
18:50:06|3140.19
18:50:07|3140.99
18:50:08|3140.88
18:50:10|3140.94
18:50:11|3141.05
18:50:12|3141.05
18:50:13|3141.05
18:50:13|3141.02
18:50:14|3141.02
18:50:15|3141.02
18:50:17|3141.02
18:50:18|3141.02
18:50:18|3141.02
18:50:19|3141.02
18:50:20|3140.4
18:50:22|3140.47
18:50:23|3140.5
18:50:23|3140.71
18:50:24|3140.71
18:50:26|3140.99
18:50:26|3140.68
18:50:28|3140.68
18:50:29|3140.77
18:50:30|3140.69
18:50:31|3140.81
18:50:32|3140.85
18:50:34|3141.1
18:50:35|3140.52
18:50:37|3140.54
18:50:38|3140.54
18:50:40|3140.73
18:50:40|3140.58
18:50:41|3140.75
18:50:43|3140.75
18:50:43|3140.58
18:50:45|3140.58
18:50:46|3140.58
18:50:47|3140.55
18:50:48|3140.55
18:50:49|3140.93
18:50:50|3140.83
18:50:51|3140.83
18:50:53|3140.36
18:50:53|3140.4
18:50:54|3140.4
18:50:56|3140.4
18:50:56|3140.53
18:50:58|3140.58
18:50:58|3140.76
18:51:00|3140.57
18:51:01|3140.59
18:51:02|3140.78
18:51:03|3140.72
18:51:04|3140.74
18:51:05|3140.76
18:51:06|3140.9
18:51:07|3140.61
18:51:08|3140.4
18:51:09|3140.31
18:51:11|3140.36
18:51:12|3140.36
18:51:13|3139.58
18:51:14|3140.15
18:51:15|3140.08
18:51:16|3141.07
18:51:17|3141.06
18:51:18|3141.06
18:51:19|3140.84
18:51:20|3140.84
18:51:21|3140.85
18:51:22|3140.85
18:51:23|3140.85
18:51:24|3140.85
18:51:25|3141.13
18:51:26|3141.19
18:51:27|3141.75
18:51:28|3141.75
18:51:30|3141.75
18:51:30|3141.75
18:51:31|3141.9
18:51:33|3141.63
18:51:34|3141.57
18:51:36|3141.48
18:51:38|3141.37
18:51:40|3141.37
18:51:40|3141.54
18:51:42|3141.5
18:51:42|3141.5
18:51:43|3141.64
18:51:45|3141.77
18:51:45|3141.9
18:51:46|3141.9
18:51:48|3141.9
18:51:49|3141.78
18:51:50|3141.78
18:51:51|3141.78
18:51:53|3141.57
18:51:53|3141.57
18:51:54|3141.57
18:51:56|3141.29
18:51:56|3141.16
18:51:58|3141.16
18:51:59|3141.16
18:52:00|3141.03
18:52:01|3141.03
18:52:02|3140.73
18:52:02|3140.98
18:52:04|3140.73
18:52:05|3140.84
18:52:06|3140.84
18:52:07|3140.62
18:52:09|3140.74
18:52:10|3140.8
18:52:11|3140.57
18:52:13|3140.57
18:52:13|3140.57
18:52:15|3140.54
18:52:15|3140.54
18:52:17|3140.8
18:52:18|3141.48
18:52:19|3141.45
18:52:20|3141.16
18:52:21|3141.39
18:52:22|3141.39
18:52:23|3141.54
18:52:24|3141.54
18:52:26|3141.94
18:52:27|3141.83
18:52:27|3141.79
18:52:28|3141.79
18:52:30|3142.04
18:52:32|3141.55
18:52:32|3141.53
18:52:35|3141.63
18:52:36|3141.42
18:52:37|3141.42
18:52:38|3141.42
18:52:40|3141.42
18:52:40|3141.42
18:52:42|3141.42
18:52:43|3141.42
18:52:44|3141.42
18:52:45|3141.25
18:52:47|3141.17
18:52:48|3140.83
18:52:50|3140.87
18:52:51|3140.87
18:52:52|3140.87
18:52:53|3140.63
18:52:54|3140.57
18:52:55|3140.57
18:52:56|3140.57
18:52:57|3140.5
18:52:58|3140.5
18:52:59|3141.
18:53:01|3141.25
18:53:02|3140.91
18:53:03|3140.91
18:53:04|3140.91
18:53:05|3140.62
18:53:06|3140.99
18:53:07|3140.85
18:53:08|3140.85
18:53:09|3140.84
18:53:10|3140.84
18:53:11|3140.84
18:53:13|3140.84
18:53:13|3140.75
18:53:14|3140.75
18:53:16|3140.75
18:53:16|3140.9
18:53:17|3140.9
18:53:19|3140.54
18:53:19|3140.54
18:53:21|3140.54
18:53:22|3140.54
18:53:23|3140.54
18:53:24|3140.54
18:53:25|3140.54
18:53:26|3140.79
18:53:27|3140.79
18:53:28|3140.79
18:53:29|3140.37
18:53:30|3140.37
18:53:31|3140.37
18:53:32|3140.37
18:53:34|3140.37
18:53:36|3140.31
18:53:37|3140.29
18:53:38|3140.37
18:53:39|3140.21
18:53:40|3140.29
18:53:41|3141.05
18:53:42|3141.09
18:53:44|3141.09
18:53:44|3141.09
18:53:45|3141.09
18:53:47|3141.13
18:53:48|3140.73
18:53:49|3140.73
18:53:50|3140.71
18:53:52|3140.71
18:53:53|3140.71
18:53:54|3140.71
18:53:57|3140.71
18:53:58|3140.36
18:53:59|3140.44
18:54:00|3140.59
18:54:01|3140.59
18:54:02|3140.59
18:54:03|3140.59
18:54:05|3140.59
18:54:06|3140.59
18:54:07|3140.2
18:54:09|3140.2
18:54:10|3140.41
18:54:11|3140.41
18:54:11|3140.35
18:54:13|3140.35
18:54:14|3140.39
18:54:15|3140.53
18:54:16|3140.53
18:54:17|3140.43
18:54:18|3140.21
18:54:19|3140.23
18:54:20|3140.23
18:54:21|3140.23
18:54:22|3140.23
18:54:23|3140.22
18:54:24|3140.37
18:54:25|3140.36
18:54:26|3140.42
18:54:27|3140.42
18:54:28|3140.42
18:54:29|3140.53
18:54:30|3140.53
18:54:32|3140.57
18:54:32|3140.57
18:54:33|3140.5
18:54:35|3140.5
18:54:35|3140.5
18:54:37|3140.
18:54:38|3140.39
18:54:40|3140.26
18:54:41|3140.26
18:54:42|3140.72
18:54:43|3140.43
18:54:44|3140.43
18:54:45|3140.43
18:54:47|3140.42
18:54:47|3140.32
18:54:48|3140.21
18:54:49|3140.21
18:54:50|3140.15
18:54:51|3140.37
18:54:52|3140.37
18:54:53|3140.37
18:54:55|3140.37
18:54:56|3140.21
18:54:57|3140.12
18:54:58|3140.12
18:54:59|3140.12
18:55:00|3139.87
18:55:01|3139.87
18:55:02|3140.
18:55:04|3139.59
18:55:04|3139.5
18:55:06|3139.55
18:55:07|3139.32
18:55:08|3139.32
18:55:09|3139.32
18:55:10|3139.55
18:55:11|3139.84
18:55:12|3139.84
18:55:13|3139.39
18:55:14|3139.39
18:55:15|3139.28
18:55:16|3139.05
18:55:17|3139.
18:55:18|3139.
18:55:19|3139.15
18:55:20|3139.3
18:55:21|3139.3
18:55:23|3139.21
18:55:23|3139.21
18:55:24|3138.96
18:55:26|3138.93
18:55:27|3139.19
18:55:28|3139.19
18:55:28|3138.78
18:55:30|3138.66
18:55:30|3138.66
18:55:32|3138.55
18:55:33|3138.52
18:55:33|3138.71
18:55:34|3138.74
18:55:36|3138.74
18:55:37|3138.74
18:55:39|3138.74
18:55:41|3138.48
18:55:42|3137.98
18:55:43|3137.98
18:55:45|3138.19
18:55:46|3138.24
18:55:47|3138.23
18:55:49|3138.23
18:55:50|3138.23
18:55:51|3138.5
18:55:52|3138.5
18:55:54|3138.65
18:55:54|3138.35
18:55:55|3138.35
18:55:57|3138.35
18:55:57|3138.35
18:55:58|3138.35
18:55:59|3138.75
18:56:01|3138.51
18:56:03|3138.51
18:56:04|3138.51
18:56:05|3138.53
18:56:06|3138.32
18:56:07|3138.35
18:56:08|3138.21
18:56:09|3138.38
18:56:10|3138.38
18:56:11|3139.
18:56:12|3138.78
18:56:13|3138.84
18:56:14|3139.
18:56:15|3139.2
18:56:16|3139.2
18:56:17|3138.61
18:56:19|3138.56
18:56:19|3138.56
18:56:20|3138.56
18:56:21|3138.56
18:56:22|3138.56
18:56:23|3138.56
18:56:24|3138.56
18:56:26|3138.56
18:56:27|3139.07
18:56:28|3138.63
18:56:29|3138.6
18:56:30|3138.6
18:56:31|3138.6
18:56:32|3138.71
18:56:33|3138.66
18:56:34|3138.66
18:56:35|3138.73
18:56:37|3138.89
18:56:38|3138.81
18:56:39|3138.81
18:56:40|3138.93
18:56:42|3138.92
18:56:43|3138.92
18:56:43|3138.91
18:56:45|3138.91
18:56:46|3139.05
18:56:47|3139.21
18:56:48|3139.
18:56:50|3139.
18:56:50|3138.63
18:56:52|3138.68
18:56:53|3138.68
18:56:54|3138.68
18:56:56|3138.11
18:56:57|3138.31
18:56:57|3138.39
18:56:58|3138.38
18:57:00|3138.52
18:57:01|3138.59
18:57:02|3138.59
18:57:04|3138.72
18:57:04|3138.72
18:57:06|3138.72
18:57:07|3138.49
18:57:08|3138.41
18:57:09|3138.5
18:57:10|3138.5
18:57:11|3138.58
18:57:12|3138.58
18:57:13|3138.54
18:57:15|3138.72
18:57:15|3139.14
18:57:16|3139.24
18:57:17|3139.36
18:57:18|3139.9
18:57:19|3139.28
18:57:20|3139.15
18:57:21|3139.25
18:57:22|3139.25
18:57:23|3138.76
18:57:24|3137.94
18:57:25|3137.69
18:57:27|3137.57
18:57:28|3137.6
18:57:29|3136.96
18:57:30|3137.36
18:57:31|3136.9
18:57:32|3137.56
18:57:33|3137.89
18:57:33|3137.67
18:57:34|3137.67
18:57:35|3137.79
18:57:36|3137.79
18:57:38|3137.13
18:57:39|3136.94
18:57:41|3137.07
18:57:42|3137.44
18:57:43|3137.14
18:57:44|3137.11
18:57:45|3136.87
18:57:47|3136.87
18:57:48|3137.17
18:57:49|3137.14
18:57:49|3137.11
18:57:51|3137.11
18:57:51|3137.11
18:57:53|3137.11
18:57:54|3137.46
18:57:55|3137.46
18:57:56|3137.59
18:57:56|3137.7
18:57:58|3137.7
18:57:58|3137.84
18:58:00|3137.85
18:58:01|3137.85
18:58:03|3137.71
18:58:04|3137.71
18:58:05|3137.71
18:58:06|3137.71
18:58:07|3137.59
18:58:09|3137.8
18:58:09|3137.8
18:58:10|3137.8
18:58:12|3137.8
18:58:13|3137.46
18:58:14|3137.46
18:58:15|3137.46
18:58:16|3137.46
18:58:18|3137.57
18:58:19|3137.75
18:58:20|3137.75
18:58:20|3137.98
18:58:21|3137.98
18:58:23|3137.98
18:58:24|3137.98
18:58:24|3137.96
18:58:26|3137.96
18:58:27|3137.96
18:58:28|3137.96
18:58:29|3137.96
18:58:30|3137.96
18:58:31|3137.96
18:58:32|3137.96
18:58:33|3137.77
18:58:34|3138.09
18:58:35|3137.92
18:58:36|3137.84
18:58:37|3137.76
18:58:38|3137.76
18:58:40|3137.97
18:58:41|3137.82
18:58:42|3137.83
18:58:44|3137.79
18:58:45|3137.79
18:58:45|3137.79
18:58:47|3137.79
18:58:48|3137.93
18:58:49|3137.93
18:58:50|3137.84
18:58:51|3137.47
18:58:51|3137.47
18:58:53|3137.47
18:58:54|3137.46
18:58:55|3137.03
18:58:56|3137.03
18:58:57|3136.98
18:58:59|3136.98
18:58:59|3137.13
18:59:01|3137.56
18:59:01|3137.89
18:59:03|3137.89
18:59:04|3138.02
18:59:04|3138.02
18:59:06|3138.07
18:59:07|3137.92
18:59:07|3138.19
18:59:08|3138.64
18:59:10|3138.73
18:59:11|3138.62
18:59:12|3138.62
18:59:13|3138.62
18:59:14|3139.13
18:59:15|3139.18
18:59:16|3139.03
18:59:17|3139.02
18:59:18|3139.02
18:59:20|3138.89
18:59:20|3138.88
18:59:22|3139.12
18:59:22|3139.05
18:59:23|3138.38
18:59:24|3138.55
18:59:26|3138.55
18:59:26|3138.71
18:59:28|3139.05
18:59:29|3139.09
18:59:30|3139.17
18:59:31|3139.17
18:59:32|3139.8
18:59:33|3139.47
18:59:34|3139.79
18:59:35|3139.92
18:59:36|3140.13
18:59:37|3140.38
18:59:38|3141.
18:59:40|3141.17
18:59:41|3141.09
18:59:42|3140.93
18:59:43|3140.86
18:59:45|3140.83
18:59:45|3140.83
18:59:49|3140.83
18:59:50|3140.78
18:59:51|3140.5
18:59:53|3140.23
18:59:54|3140.02
18:59:54|3140.02
18:59:55|3140.02
18:59:56|3140.02
18:59:58|3140.44
18:59:59|3140.58
19:00:00|3140.4
19:00:01|3140.5
19:00:02|3140.5
19:00:03|3140.5
19:00:04|3140.5
19:00:06|3140.5
19:00:06|3140.5
19:00:08|3140.59
19:00:09|3140.59
19:00:10|3140.59
19:00:11|3140.59
19:00:13|3140.59
19:00:14|3140.59
19:00:14|3140.59
19:00:16|3140.59
19:00:16|3140.59
19:00:17|3140.59
19:00:18|3140.66
19:00:20|3140.66
19:00:21|3141.06
19:00:22|3141.28
19:00:23|3141.28
19:00:24|3140.72
19:00:24|3140.72
19:00:26|3140.67
19:00:27|3140.67
19:00:28|3140.67
19:00:29|3141.09
19:00:29|3141.09
19:00:31|3140.92
19:00:32|3141.14
19:00:33|3141.24
19:00:34|3141.11
19:00:35|3141.11
19:00:36|3140.85
19:00:37|3141.04
19:00:38|3140.72
19:00:39|3140.72
19:00:41|3140.87
19:00:42|3139.98
19:00:44|3139.43
19:00:46|3139.43
19:00:46|3139.43
19:00:47|3139.62
19:00:48|3139.6
19:00:50|3139.62
19:00:51|3139.53
19:00:52|3139.63
19:00:52|3139.71
19:00:54|3139.79
19:00:55|3139.7
19:00:56|3139.43
19:00:56|3139.43
19:00:58|3139.49
19:00:59|3139.49
19:01:00|3139.5
19:01:01|3139.79
19:01:03|3140.08
19:01:03|3140.08
19:01:04|3140.12
19:01:06|3140.24
19:01:06|3140.5
19:01:07|3140.74
19:01:09|3140.46
19:01:10|3140.15
19:01:10|3140.16
19:01:12|3140.16
19:01:13|3140.37
19:01:14|3140.38
19:01:15|3140.33
19:01:16|3140.46
19:01:17|3140.35
19:01:18|3140.47
19:01:19|3140.47
19:01:20|3140.37
19:01:21|3140.37
19:01:22|3140.37
19:01:23|3140.42
19:01:24|3140.38
19:01:25|3140.12
19:01:26|3140.
19:01:27|3140.01
19:01:28|3139.88
19:01:29|3139.53
19:01:30|3139.67
19:01:31|3139.66
19:01:32|3139.83
19:01:33|3139.68
19:01:34|3140.03
19:01:35|3140.19
19:01:36|3140.54
19:01:37|3140.54
19:01:39|3140.44
19:01:39|3140.27
19:01:40|3140.27
19:01:42|3140.59
19:01:43|3140.59
19:01:44|3140.59
19:01:46|3140.59
19:01:47|3140.68
19:01:48|3140.54
19:01:49|3140.54
19:01:50|3140.46
19:01:51|3140.46
19:01:52|3140.51
19:01:53|3140.51
19:01:54|3140.23
19:01:56|3140.32
19:01:57|3140.44
19:01:58|3140.45
19:01:59|3140.45
19:02:00|3140.28
19:02:01|3140.44
19:02:02|3140.6
19:02:03|3141.18
19:02:04|3140.99
19:02:05|3140.99
19:02:06|3140.8
19:02:08|3140.8
19:02:08|3141.12
19:02:10|3140.94
19:02:10|3141.87
19:02:12|3141.85
19:02:12|3141.99
19:02:14|3142.73
19:02:15|3142.66
19:02:16|3142.49
19:02:17|3142.4
19:02:18|3141.68
19:02:19|3141.9
19:02:21|3141.58
19:02:21|3141.58
19:02:22|3141.65
19:02:23|3140.9
19:02:25|3141.14
19:02:26|3140.65
19:02:26|3140.88
19:02:28|3141.06
19:02:29|3141.65
19:02:30|3141.46
19:02:31|3141.46
19:02:32|3141.46
19:02:33|3141.46
19:02:34|3141.25
19:02:35|3140.88
19:02:36|3140.66
19:02:37|3140.95
19:02:38|3140.83
19:02:39|3140.8
19:02:40|3140.71
19:02:41|3141.02
19:02:42|3141.11
19:02:43|3141.11
19:02:45|3141.29
19:02:46|3141.29
19:02:47|3140.96
19:02:47|3141.01
19:02:50|3141.01
19:02:50|3141.19
19:02:51|3141.19
19:02:53|3141.22
19:02:54|3141.22
19:02:54|3141.22
19:02:56|3141.22
19:02:57|3141.24
19:02:58|3141.24
19:02:59|3141.45
19:03:00|3141.45
19:03:01|3141.55
19:03:02|3141.55
19:03:03|3141.55
19:03:04|3141.55
19:03:05|3141.55
19:03:06|3141.4
19:03:08|3141.4
19:03:08|3141.4
19:03:09|3141.27
19:03:11|3141.21
19:03:11|3141.21
19:03:12|3140.8
19:03:14|3140.73
19:03:15|3140.73
19:03:15|3140.79
19:03:18|3140.79
19:03:19|3140.79
19:03:19|3140.79
19:03:21|3140.79
19:03:22|3140.79
19:03:22|3140.8
19:03:23|3140.8
19:03:25|3140.8
19:03:25|3140.81
19:03:26|3140.81
19:03:28|3140.8
19:03:29|3140.72
19:03:30|3140.72
19:03:31|3140.72
19:03:32|3140.68
19:03:33|3140.68
19:03:34|3140.68
19:03:34|3140.4
19:03:36|3140.05
19:03:36|3140.24
19:03:38|3140.71
19:03:38|3140.59
19:03:40|3140.59
19:03:42|3140.34
19:03:43|3140.54
19:03:44|3140.47
19:03:45|3140.47
19:03:47|3140.56
19:03:48|3140.56
19:03:49|3140.56
19:03:49|3140.56
19:03:51|3140.61
19:03:53|3140.48
19:03:53|3140.48
19:03:55|3140.45
19:03:56|3140.45
19:03:57|3140.31
19:03:58|3140.31
19:03:59|3140.44
19:04:00|3140.44
19:04:01|3140.45
19:04:02|3140.76
19:04:03|3140.76
19:04:05|3141.1
19:04:05|3141.21
19:04:06|3141.11
19:04:08|3141.11
19:04:10|3141.14
19:04:11|3140.93
19:04:12|3140.81
19:04:14|3140.73
19:04:14|3140.73
19:04:15|3140.73
19:04:16|3140.62
19:04:17|3140.68
19:04:19|3140.76
19:04:20|3140.76
19:04:20|3140.76
19:04:22|3140.76
19:04:23|3140.88
19:04:24|3140.99
19:04:25|3140.99
19:04:26|3140.99
19:04:27|3140.99
19:04:28|3140.99
19:04:29|3140.99
19:04:31|3140.99
19:04:31|3140.99
19:04:32|3140.99
19:04:33|3140.99
19:04:34|3140.99
19:04:35|3140.99
19:04:36|3141.1
19:04:37|3140.96
19:04:38|3140.96
19:04:40|3140.95
19:04:41|3140.95
19:04:41|3140.95
19:04:42|3140.95
19:04:43|3140.95
19:04:45|3140.84
19:04:47|3140.84
19:04:48|3140.81
19:04:50|3140.81
19:04:51|3140.81
19:04:52|3140.81
19:04:53|3140.81
19:04:55|3140.81
19:04:55|3141.05
19:04:57|3141.1
19:04:58|3141.1
19:04:59|3141.1
19:04:59|3141.1
19:05:01|3141.1
19:05:01|3141.1
19:05:02|3141.1
19:05:03|3140.85
19:05:05|3140.85
19:05:06|3141.31
19:05:07|3141.31
19:05:08|3141.31
19:05:10|3141.31
19:05:10|3141.31
19:05:11|3141.31
19:05:12|3141.6
19:05:13|3141.54
19:05:14|3141.45
19:05:15|3141.62
19:05:17|3141.91
19:05:17|3142.14
19:05:18|3141.88
19:05:19|3141.77
19:05:20|3141.61
19:05:22|3141.44
19:05:22|3141.3
19:05:24|3140.78
19:05:24|3140.65
19:05:26|3140.65
19:05:26|3140.65
19:05:28|3140.65
19:05:29|3140.65
19:05:30|3140.65
19:05:31|3140.65
19:05:32|3140.79
19:05:33|3140.73
19:05:34|3140.73
19:05:35|3140.36
19:05:36|3139.8
19:05:37|3139.34
19:05:38|3138.84
19:05:39|3138.87
19:05:40|3138.5
19:05:41|3138.85
19:05:42|3138.56
19:05:43|3138.38
19:05:44|3138.
19:05:45|3138.
19:05:47|3138.5
19:05:48|3138.15
19:05:50|3138.5
19:05:51|3138.31
19:05:52|3138.13
19:05:53|3137.55
19:05:54|3136.72
19:05:56|3136.15
19:05:57|3135.81
19:05:57|3134.83
19:05:58|3134.22
19:06:00|3134.3
19:06:01|3134.81
19:06:03|3135.25
19:06:04|3135.85
19:06:05|3135.81
19:06:06|3136.58
19:06:07|3136.58
19:06:09|3136.54
19:06:09|3136.65
19:06:10|3136.24
19:06:11|3136.56
19:06:12|3136.79
19:06:13|3136.57
19:06:15|3136.51
19:06:15|3136.89
19:06:16|3136.92
19:06:17|3136.78
19:06:19|3136.47
19:06:19|3136.81
19:06:20|3136.45
19:06:22|3136.41
19:06:23|3136.41
19:06:24|3136.41
19:06:25|3136.08
19:06:26|3136.55
19:06:26|3136.83
19:06:27|3137.02
19:06:29|3137.14
19:06:29|3137.4
19:06:31|3138.05
19:06:32|3137.96
19:06:33|3137.53
19:06:34|3137.66
19:06:35|3137.43
19:06:36|3137.43
19:06:37|3137.77
19:06:38|3137.81
19:06:39|3137.92
19:06:40|3137.53
19:06:41|3136.95
19:06:42|3137.37
19:06:43|3137.65
19:06:44|3137.41
19:06:45|3137.41
19:06:47|3137.92
19:06:48|3137.82
19:06:49|3137.58
19:06:51|3137.58
19:06:52|3137.62
19:06:52|3137.62
19:06:54|3137.62
19:06:54|3137.61
19:06:56|3137.61
19:06:57|3137.61
19:06:59|3137.44
19:07:00|3137.44
19:07:00|3137.74
19:07:01|3138.64
19:07:03|3138.9
19:07:04|3139.56
19:07:06|3139.57
19:07:07|3139.57
19:07:08|3139.57
19:07:09|3139.55
19:07:11|3139.6
19:07:12|3139.6
19:07:13|3139.6
19:07:13|3139.24
19:07:14|3139.22
19:07:16|3139.21
19:07:16|3138.83
19:07:17|3139.61
19:07:19|3139.44
19:07:20|3139.54
19:07:20|3139.74
19:07:22|3139.74
19:07:23|3139.72
19:07:23|3139.91
19:07:25|3139.95
19:07:26|3139.98
19:07:27|3140.27
19:07:28|3139.78
19:07:29|3139.7
19:07:30|3139.7
19:07:32|3139.7
19:07:33|3139.82
19:07:34|3139.97
19:07:35|3140.14
19:07:37|3139.81
19:07:37|3139.81
19:07:38|3139.76
19:07:39|3139.76
19:07:41|3139.71
19:07:41|3139.92
19:07:42|3139.62
19:07:43|3139.62
19:07:45|3139.67
19:07:45|3139.73
19:07:46|3139.51
19:07:47|3139.61
19:07:50|3139.61
19:07:52|3139.7
19:07:53|3139.61
19:07:54|3139.41
19:07:55|3139.66
19:07:56|3139.66
19:07:57|3139.26
19:07:58|3138.94
19:08:00|3139.31
19:08:01|3140.47
19:08:02|3140.57
19:08:02|3141.
19:08:04|3141.38
19:08:05|3141.62
19:08:07|3141.31
19:08:08|3141.37
19:08:09|3141.42
19:08:10|3141.38
19:08:11|3141.38
19:08:12|3141.21
19:08:14|3141.21
19:08:14|3141.28
19:08:16|3141.28
19:08:17|3141.28
19:08:18|3141.49
19:08:19|3141.27
19:08:19|3141.16
19:08:21|3141.2
19:08:22|3141.2
19:08:23|3141.01
19:08:24|3141.01
19:08:25|3141.03
19:08:26|3141.02
19:08:27|3141.16
19:08:28|3141.16
19:08:29|3141.16
19:08:30|3141.24
19:08:31|3141.2
19:08:32|3141.2
19:08:33|3141.56
19:08:34|3141.58
19:08:36|3141.53
19:08:36|3141.68
19:08:37|3141.71
19:08:39|3141.63
19:08:39|3141.74
19:08:41|3141.5
19:08:41|3141.5
19:08:42|3141.78
19:08:43|3141.47
19:08:45|3141.58
19:08:45|3141.72
19:08:46|3141.72
19:08:47|3141.41
19:08:48|3141.41
19:08:49|3141.61
19:08:52|3141.53
19:08:52|3141.78
19:08:55|3141.13
19:08:55|3141.51
19:08:56|3141.51
19:08:58|3141.01
19:08:59|3141.26
19:09:00|3141.29
19:09:02|3141.21
19:09:03|3140.82
19:09:04|3140.61
19:09:05|3141.03
19:09:06|3141.39
19:09:07|3141.46
19:09:07|3141.52
19:09:08|3141.34
19:09:10|3141.21
19:09:11|3141.21
19:09:12|3141.54
19:09:13|3141.54
19:09:14|3141.54
19:09:16|3141.09
19:09:16|3141.01
19:09:18|3140.8
19:09:19|3140.91
19:09:19|3140.89
19:09:21|3140.89
19:09:22|3141.33
19:09:24|3141.33
19:09:24|3141.33
19:09:25|3141.33
19:09:26|3141.33
19:09:27|3141.27
19:09:29|3141.1
19:09:30|3141.1
19:09:31|3141.21
19:09:31|3141.15
19:09:33|3141.03
19:09:33|3140.76
19:09:34|3140.79
19:09:36|3140.79
19:09:37|3140.67
19:09:38|3140.99
19:09:39|3140.99
19:09:39|3140.71
19:09:41|3140.71
19:09:42|3140.71
19:09:42|3140.42
19:09:44|3140.42
19:09:45|3140.72
19:09:46|3140.97
19:09:48|3140.96
19:09:48|3140.96
19:09:49|3140.79
19:09:51|3140.92
19:09:52|3140.85
19:09:53|3140.85
19:09:54|3140.76
19:09:55|3140.89
19:09:56|3140.89
19:09:58|3140.89
19:09:59|3141.26
19:10:00|3141.05
19:10:01|3141.07
19:10:02|3140.86
19:10:02|3140.62
19:10:04|3140.57
19:10:05|3140.59
19:10:07|3140.59
19:10:07|3140.34
19:10:08|3140.69
19:10:10|3140.69
19:10:11|3140.6
19:10:12|3140.6
19:10:13|3140.45
19:10:14|3140.45
19:10:15|3140.59
19:10:16|3140.09
19:10:17|3140.03
19:10:18|3139.55
19:10:19|3139.53
19:10:20|3139.53
19:10:22|3140.03
19:10:23|3140.03
19:10:24|3140.03
19:10:24|3139.79
19:10:25|3139.79
19:10:27|3139.79
19:10:28|3139.79
19:10:28|3139.9
19:10:30|3139.9
19:10:30|3139.9
19:10:32|3139.9
19:10:33|3139.9
19:10:34|3139.9
19:10:35|3140.19
19:10:36|3139.82
19:10:37|3139.81
19:10:38|3139.81
19:10:39|3139.81
19:10:40|3139.74
19:10:41|3139.53
19:10:43|3139.53
19:10:44|3139.53
19:10:44|3139.8
19:10:45|3139.7
19:10:47|3139.7
19:10:48|3139.25
19:10:48|3139.19
19:10:50|3139.19
19:10:51|3139.23
19:10:53|3139.42
19:10:54|3139.42
19:10:56|3139.42
19:10:56|3139.36
19:10:58|3139.36
19:10:59|3139.22
19:11:00|3139.36
19:11:01|3139.37
19:11:03|3139.67
19:11:04|3140.25
19:11:05|3139.81
19:11:05|3139.81
19:11:06|3140.09
19:11:08|3140.
19:11:09|3140.42
19:11:10|3140.46
19:11:10|3140.67
19:11:11|3140.54
19:11:13|3140.24
19:11:14|3140.24
19:11:15|3140.2
19:11:16|3140.2
19:11:18|3140.2
19:11:19|3141.
19:11:20|3140.99
19:11:21|3141.24
19:11:22|3141.11
19:11:23|3140.48
19:11:24|3139.99
19:11:25|3140.38
19:11:26|3140.38
19:11:28|3140.46
19:11:29|3140.4
19:11:29|3140.59
19:11:30|3141.02
19:11:31|3141.17
19:11:33|3141.02
19:11:34|3141.02
19:11:35|3141.3
19:11:36|3141.39
19:11:37|3141.26
19:11:38|3141.26
19:11:39|3141.27
19:11:40|3141.06
19:11:41|3140.85
19:11:42|3141.15
19:11:43|3141.22
19:11:44|3141.64
19:11:45|3141.73
19:11:46|3141.9
19:11:48|3141.76
19:11:48|3141.66
19:11:50|3141.58
19:11:50|3141.53
19:11:51|3141.55
19:11:53|3141.42
19:11:54|3141.76
19:11:55|3142.
19:11:56|3141.79
19:11:57|3141.79
19:11:59|3141.67
19:12:00|3141.49
19:12:01|3141.35
19:12:02|3141.4
19:12:03|3141.4
19:12:04|3141.2
19:12:05|3141.01
19:12:07|3141.01
19:12:08|3141.14
19:12:09|3141.44
19:12:11|3141.28
19:12:12|3141.3
19:12:13|3141.25
19:12:14|3141.12
19:12:15|3140.94
19:12:16|3141.11
19:12:17|3140.62
19:12:18|3140.76
19:12:20|3140.76
19:12:21|3140.73
19:12:22|3140.67
19:12:23|3140.67
19:12:24|3141.2
19:12:25|3141.21
19:12:27|3141.
19:12:27|3141.
19:12:28|3141.
19:12:29|3141.
19:12:30|3141.
19:12:32|3140.82
19:12:32|3141.15
19:12:33|3141.15
19:12:35|3141.35
19:12:36|3141.35
19:12:37|3141.35
19:12:38|3141.35
19:12:40|3141.39
19:12:41|3141.01
19:12:42|3141.01
19:12:43|3141.01
19:12:44|3141.01
19:12:44|3141.
19:12:46|3141.
19:12:47|3140.93
19:12:48|3140.93
19:12:49|3140.93
19:12:49|3140.84
19:12:50|3140.84
19:12:53|3140.87
19:12:54|3140.76
19:12:56|3140.76
19:12:56|3140.76
19:12:58|3140.45
19:12:59|3140.45
19:13:00|3140.74
19:13:01|3140.94
19:13:02|3140.94
19:13:04|3141.12
19:13:04|3141.06
19:13:06|3141.06
19:13:07|3141.06
19:13:08|3141.2
19:13:09|3140.96
19:13:11|3140.91
19:13:12|3141.39
19:13:13|3141.49
19:13:14|3141.39
19:13:15|3141.21
19:13:16|3141.21
19:13:17|3141.01
19:13:18|3141.01
19:13:19|3141.01
19:13:20|3141.01
19:13:22|3141.01
19:13:22|3141.01
19:13:23|3140.94
19:13:24|3140.94
19:13:25|3141.03
19:13:26|3141.03
19:13:27|3141.03
19:13:29|3141.03
19:13:30|3141.03
19:13:30|3141.03
19:13:31|3141.46
19:13:33|3141.46
19:13:34|3141.46
19:13:35|3141.27
19:13:36|3141.27
19:13:37|3141.27
19:13:38|3141.27
19:13:39|3141.27
19:13:40|3141.4
19:13:41|3141.4
19:13:42|3141.4
19:13:43|3141.4
19:13:44|3141.4
19:13:45|3141.51
19:13:47|3141.51
19:13:47|3141.47
19:13:48|3141.39
19:13:49|3141.39
19:13:50|3141.39
19:13:51|3141.82
19:13:53|3141.72
19:13:54|3141.68
19:13:55|3141.68
19:13:55|3141.68
19:13:56|3141.68
19:13:57|3141.97
19:13:59|3142.16
19:14:00|3142.16
19:14:01|3141.94
19:14:02|3142.12
19:14:04|3142.12
19:14:05|3141.63
19:14:06|3141.65
19:14:08|3141.58
19:14:09|3141.58
19:14:09|3141.41
19:14:11|3141.69
19:14:11|3141.8
19:14:13|3141.8
19:14:14|3141.8
19:14:15|3141.8
19:14:16|3142.16
19:14:17|3142.02
19:14:18|3142.02
19:14:19|3141.81
19:14:20|3141.88
19:14:21|3141.88
19:14:22|3141.88
19:14:23|3141.51
19:14:24|3141.55
19:14:25|3141.55
19:14:27|3141.55
19:14:28|3141.55
19:14:28|3141.2
19:14:30|3141.23
19:14:31|3141.23
19:14:31|3140.96
19:14:33|3141.22
19:14:34|3141.39
19:14:35|3141.29
19:14:37|3141.29
19:14:37|3141.29
19:14:39|3141.29
19:14:40|3141.08
19:14:40|3141.2
19:14:41|3141.19
19:14:42|3141.19
19:14:43|3141.19
19:14:45|3141.19
19:14:46|3141.27
19:14:47|3141.27
19:14:47|3141.27
19:14:48|3141.27
19:14:49|3141.37
19:14:51|3141.37
19:14:52|3141.36
19:14:53|3141.36
19:14:54|3141.3
19:14:55|3141.3
19:14:57|3141.26
19:14:58|3141.26
19:15:00|3141.26
19:15:01|3141.47
19:15:02|3141.47
19:15:03|3141.29
19:15:04|3141.29
19:15:05|3141.47
19:15:06|3141.47
19:15:07|3141.47
19:15:09|3141.47
19:15:09|3141.47
19:15:10|3141.53
19:15:11|3141.68
19:15:13|3141.56
19:15:13|3141.13
19:15:15|3141.13
19:15:15|3141.33
19:15:17|3141.33
19:15:19|3141.04
19:15:20|3141.15
19:15:21|3141.09
19:15:21|3141.09
19:15:22|3141.09
19:15:24|3140.96
19:15:24|3140.96
19:15:26|3140.44
19:15:26|3140.44
19:15:28|3139.98
19:15:28|3139.98
19:15:30|3139.98
19:15:31|3139.66
19:15:32|3141.59
19:15:34|3141.02
19:15:35|3140.81
19:15:35|3140.81
19:15:36|3141.3
19:15:38|3141.25
19:15:38|3141.36
19:15:40|3141.36
19:15:40|3141.24
19:15:41|3141.05
19:15:42|3141.28
19:15:43|3141.28
19:15:44|3141.28
19:15:46|3141.28
19:15:46|3141.31
19:15:47|3141.51
19:15:48|3141.3
19:15:49|3141.3
19:15:51|3141.21
19:15:51|3141.2
19:15:52|3141.2
19:15:53|3141.14
19:15:54|3141.14
19:15:55|3141.14
19:15:57|3141.14
19:15:57|3141.56
19:15:58|3141.45
19:15:59|3141.45
19:16:01|3141.38
19:16:02|3141.26
19:16:02|3141.65
19:16:03|3142.
19:16:05|3141.46
19:16:06|3141.55
19:16:07|3141.55
19:16:07|3141.55
19:16:10|3141.34
19:16:10|3141.15
19:16:12|3140.9
19:16:13|3140.91
19:16:14|3140.91
19:16:15|3140.91
19:16:15|3140.91
19:16:17|3140.71
19:16:18|3140.99
19:16:19|3140.85
19:16:20|3140.4
19:16:21|3140.4
19:16:22|3140.4
19:16:23|3140.4
19:16:24|3140.4
19:16:25|3140.65
19:16:27|3140.65
19:16:27|3140.84
19:16:28|3140.84
19:16:29|3140.84
19:16:31|3140.73
19:16:32|3140.73
19:16:33|3140.94
19:16:33|3140.85
19:16:35|3140.85
19:16:36|3140.85
19:16:37|3140.85
19:16:38|3140.83
19:16:39|3140.82
19:16:40|3140.82
19:16:41|3140.62
19:16:42|3140.62
19:16:43|3140.62
19:16:45|3140.52
19:16:45|3140.52
19:16:47|3140.52
19:16:48|3140.58
19:16:49|3140.58
19:16:50|3140.71
19:16:50|3140.71
19:16:52|3140.71
19:16:53|3140.75
19:16:54|3140.75
19:16:55|3140.85
19:16:56|3140.85
19:16:57|3140.85
19:16:58|3140.91
19:17:00|3140.71
19:17:01|3140.74
19:17:03|3140.55
19:17:03|3140.55
19:17:04|3140.72
19:17:06|3140.72
19:17:06|3140.72
19:17:07|3140.48
19:17:09|3140.59
19:17:10|3140.81
19:17:11|3140.81
19:17:12|3140.9
19:17:13|3140.9
19:17:15|3140.9
19:17:15|3140.9
19:17:16|3140.87
19:17:17|3141.05
19:17:19|3140.74
19:17:19|3140.77
19:17:21|3140.91
19:17:22|3140.91
19:17:23|3140.84
19:17:24|3140.84
19:17:26|3140.84
19:17:27|3140.84
19:17:28|3140.84
19:17:29|3140.84
19:17:30|3140.84
19:17:31|3140.84
19:17:32|3140.84
19:17:33|3140.84
19:17:34|3140.61
19:17:35|3140.55
19:17:36|3140.55
19:17:37|3140.55
19:17:38|3140.55
19:17:39|3140.55
19:17:40|3140.55
19:17:41|3140.4
19:17:42|3140.4
19:17:43|3140.87
19:17:44|3140.87
19:17:46|3140.87
19:17:47|3140.87
19:17:48|3140.87
19:17:49|3140.87
19:17:50|3140.79
19:17:51|3140.6
19:17:52|3140.62
19:17:53|3140.32
19:17:54|3140.32
19:17:55|3140.32
19:17:56|3140.32
19:17:57|3139.75
19:17:58|3139.75
19:18:00|3139.79
19:18:00|3140.1
19:18:02|3141.18
19:18:03|3141.32
19:18:04|3141.28
19:18:05|3141.45
19:18:07|3141.46
19:18:08|3141.97
19:18:09|3142.07
19:18:09|3141.9
19:18:11|3141.83
19:18:12|3141.85
19:18:14|3141.85
19:18:14|3141.85
19:18:15|3141.85
19:18:17|3141.85
19:18:17|3141.68
19:18:19|3141.68
19:18:20|3142.
19:18:21|3141.98
19:18:22|3141.91
19:18:23|3141.98
19:18:24|3141.09
19:18:25|3140.78
19:18:26|3140.9
19:18:28|3140.59
19:18:29|3140.59
19:18:29|3140.69
19:18:30|3140.69
19:18:31|3140.58
19:18:33|3140.58
19:18:33|3140.58
19:18:34|3140.58
19:18:36|3140.62
19:18:36|3140.62
19:18:38|3140.62
19:18:39|3140.89
19:18:40|3140.89
19:18:41|3141.08
19:18:42|3140.94
19:18:43|3140.77
19:18:44|3140.77
19:18:45|3140.67
19:18:46|3140.62
19:18:47|3140.62
19:18:48|3140.88
19:18:49|3141.01
19:18:50|3141.02
19:18:52|3141.02
19:18:53|3141.34
19:18:54|3141.5
19:18:54|3141.66
19:18:55|3141.66
19:18:57|3141.44
19:18:57|3141.4
19:18:58|3141.14
19:19:01|3141.14
19:19:02|3141.14
19:19:03|3141.36
19:19:03|3141.36
19:19:04|3141.02
19:19:06|3140.86
19:19:07|3140.62
19:19:07|3140.79
19:19:08|3140.77
19:19:09|3140.77
19:19:11|3140.7
19:19:12|3140.7
19:19:13|3140.7
19:19:15|3141.02
19:19:16|3141.47
19:19:16|3141.29
19:19:17|3142.65
19:19:18|3142.8
19:19:20|3142.69
19:19:21|3142.66
19:19:21|3142.99
19:19:23|3142.99
19:19:23|3142.99
19:19:24|3142.67
19:19:26|3144.42
19:19:27|3144.92
19:19:28|3144.69
19:19:29|3144.58
19:19:30|3144.99
19:19:31|3144.75
19:19:32|3144.63
19:19:33|3144.99
19:19:34|3144.71
19:19:35|3144.55
19:19:36|3144.57
19:19:38|3144.57
19:19:38|3144.57
19:19:39|3144.57
19:19:41|3144.75
19:19:41|3144.99
19:19:42|3145.12
19:19:43|3145.12
19:19:44|3144.82
19:19:46|3144.81
19:19:46|3144.36
19:19:47|3144.97
19:19:48|3144.97
19:19:49|3144.97
19:19:50|3144.97
19:19:52|3144.97
19:19:52|3144.97
19:19:55|3144.97
19:19:55|3144.99
19:19:57|3144.99
19:19:57|3144.99
19:19:58|3144.99
19:19:59|3144.99
19:20:01|3144.78
19:20:02|3144.78
19:20:04|3144.94
19:20:04|3144.94
19:20:05|3144.94
19:20:07|3144.76
19:20:08|3144.76
19:20:09|3144.76
19:20:10|3144.76
19:20:12|3144.67
19:20:13|3144.43
19:20:13|3144.39
19:20:14|3144.42
19:20:16|3144.37
19:20:17|3144.39
19:20:18|3144.68
19:20:19|3144.68
19:20:19|3144.42
19:20:21|3144.39
19:20:22|3144.39
19:20:23|3144.39
19:20:24|3144.55
19:20:25|3144.42
19:20:26|3144.54
19:20:27|3144.54
19:20:28|3144.42
19:20:29|3144.42
19:20:31|3144.27
19:20:32|3144.27
19:20:33|3144.27
19:20:34|3144.27
19:20:34|3143.61
19:20:36|3143.49
19:20:37|3143.52
19:20:37|3143.64
19:20:39|3143.63
19:20:40|3144.62
19:20:41|3144.08
19:20:42|3144.08
19:20:43|3143.84
19:20:44|3143.79
19:20:44|3143.86
19:20:46|3143.86
19:20:46|3143.82
19:20:48|3143.69
19:20:49|3143.62
19:20:50|3143.74
19:20:50|3143.74
19:20:52|3143.59
19:20:53|3143.66
19:20:54|3143.47
19:20:55|3143.47
19:20:55|3143.18
19:20:56|3143.18
19:20:58|3143.15
19:20:59|3143.13
19:21:00|3143.54
19:21:01|3143.59
19:21:03|3143.71
19:21:04|3143.65
19:21:05|3143.77
19:21:07|3143.53
19:21:07|3143.59
19:21:09|3143.59
19:21:09|3143.81
19:21:11|3143.78
19:21:12|3143.76
19:21:13|3143.76
19:21:14|3143.76
19:21:15|3143.76
19:21:16|3143.76
19:21:16|3143.41
19:21:18|3143.41
19:21:19|3143.41
19:21:20|3143.51
19:21:22|3143.5
19:21:22|3143.6
19:21:23|3143.6
19:21:24|3143.6
19:21:26|3143.6
19:21:26|3143.5
19:21:28|3143.5
19:21:28|3143.31
19:21:29|3143.49
19:21:31|3143.49
19:21:31|3143.05
19:21:32|3143.05
19:21:34|3143.05
19:21:35|3143.04
19:21:36|3143.45
19:21:37|3143.45
19:21:38|3143.45
19:21:39|3143.28
19:21:40|3143.06
19:21:41|3143.06
19:21:42|3143.21
19:21:43|3143.5
19:21:45|3143.5
19:21:45|3143.5
19:21:46|3143.5
19:21:47|3143.5
19:21:48|3143.5
19:21:49|3143.42
19:21:50|3143.42
19:21:52|3143.42
19:21:52|3143.33
19:21:53|3143.33
19:21:54|3143.33
19:21:56|3143.29
19:21:56|3143.29
19:21:57|3143.29
19:21:58|3143.37
19:22:00|3143.37
19:22:00|3143.29
19:22:02|3143.29
19:22:03|3143.37
19:22:04|3143.04
19:22:05|3143.41
19:22:06|3143.41
19:22:07|3143.41
19:22:08|3143.41
19:22:09|3143.33
19:22:10|3143.33
19:22:11|3143.58
19:22:12|3143.58
19:22:14|3143.58
19:22:15|3143.58
19:22:15|3143.58
19:22:16|3143.58
19:22:18|3143.58
19:22:18|3143.58
19:22:20|3143.58
19:22:20|3143.58
19:22:22|3143.61
19:22:23|3143.83
19:22:24|3143.75
19:22:25|3143.75
19:22:26|3143.75
19:22:27|3143.52
19:22:28|3143.52
19:22:29|3143.52
19:22:31|3143.52
19:22:31|3143.52
19:22:32|3143.52
19:22:33|3143.52
19:22:34|3143.55
19:22:35|3143.55
19:22:37|3143.55
19:22:37|3143.79
19:22:38|3143.64
19:22:40|3143.44
19:22:40|3143.44
19:22:41|3143.64
19:22:42|3143.75
19:22:43|3143.53
19:22:45|3143.41
19:22:45|3143.41
19:22:46|3143.41
19:22:47|3143.41
19:22:49|3143.49
19:22:49|3143.63
19:22:51|3144.
19:22:52|3144.
19:22:53|3143.93
19:22:54|3143.93
19:22:55|3143.93
19:22:57|3143.93
19:22:57|3143.61
19:22:58|3143.61
19:23:00|3143.61
19:23:00|3143.69
19:23:02|3143.74
19:23:02|3143.53
19:23:04|3143.53
19:23:05|3143.45
19:23:07|3143.45
19:23:07|3143.63
19:23:08|3143.54
19:23:10|3143.48
19:23:11|3143.48
19:23:11|3143.29
19:23:13|3143.29
19:23:14|3143.29
19:23:14|3143.29
19:23:17|3143.48
19:23:18|3143.48
19:23:19|3143.48
19:23:19|3143.48
19:23:21|3143.48
19:23:22|3143.48
19:23:23|3143.48
19:23:24|3143.82
19:23:25|3143.68
19:23:27|3144.85
19:23:27|3144.4
19:23:28|3144.4
19:23:29|3144.4
19:23:30|3144.4
19:23:32|3144.4
19:23:32|3144.4
19:23:33|3144.4
19:23:34|3144.4
19:23:35|3144.4
19:23:36|3144.4
19:23:37|3144.4
19:23:38|3144.4
19:23:40|3144.4
19:23:40|3144.4
19:23:42|3144.4
19:23:42|3144.4
19:23:44|3144.4
19:23:45|3144.3
19:23:45|3144.47
19:23:46|3144.58
19:23:48|3144.65
19:23:49|3144.65
19:23:50|3144.65
19:23:51|3144.65
19:23:52|3144.62
19:23:53|3144.49
19:23:54|3144.38
19:23:55|3144.38
19:23:56|3144.38
19:23:57|3144.38
19:23:58|3144.38
19:23:59|3144.38
19:24:00|3144.3
19:24:01|3144.41
19:24:02|3144.41
19:24:03|3143.61
19:24:04|3143.67
19:24:05|3143.6
19:24:07|3143.6
19:24:08|3143.6
19:24:09|3143.54
19:24:10|3143.54
19:24:11|3143.52
19:24:12|3143.63
19:24:12|3143.
19:24:13|3142.72
19:24:14|3142.72
19:24:16|3142.72
19:24:16|3142.72
19:24:18|3142.72
19:24:19|3143.11
19:24:21|3143.11
19:24:21|3143.19
19:24:22|3143.19
19:24:23|3143.19
19:24:24|3143.19
19:24:25|3143.19
19:24:27|3143.19
19:24:27|3143.19
19:24:29|3143.19
19:24:29|3143.19
19:24:31|3142.71
19:24:32|3142.71
19:24:33|3142.71
19:24:33|3142.71
19:24:35|3142.55
19:24:36|3142.54
19:24:37|3142.7
19:24:38|3142.7
19:24:38|3142.66
19:24:39|3142.66
19:24:40|3142.5
19:24:42|3142.5
19:24:42|3142.51
19:24:44|3142.09
19:24:45|3142.35
19:24:47|3142.35
19:24:47|3142.29
19:24:49|3142.35
19:24:50|3142.04
19:24:50|3142.04
19:24:52|3142.04
19:24:54|3141.82
19:24:55|3141.81
19:24:56|3141.89
19:24:56|3141.89
19:24:57|3141.89
19:24:59|3141.89
19:24:59|3141.89
19:25:01|3141.62
19:25:02|3141.62
19:25:02|3141.53
19:25:04|3143.52
19:25:05|3143.53
19:25:07|3142.86
19:25:09|3143.22
19:25:10|3143.55
19:25:11|3143.49
19:25:11|3143.49
19:25:12|3143.64
19:25:15|3143.6
19:25:15|3143.38
19:25:17|3143.39
19:25:19|3143.43
19:25:19|3143.69
19:25:21|3143.85
19:25:22|3143.85
19:25:24|3143.7
19:25:25|3143.7
19:25:26|3143.63
19:25:27|3143.61
19:25:28|3143.57
19:25:29|3143.53
19:25:31|3143.51
19:25:32|3143.7
19:25:33|3143.58
19:25:34|3143.58
19:25:35|3144.22
19:25:36|3143.9
19:25:37|3144.04
19:25:38|3144.04
19:25:39|3144.04
19:25:40|3144.04
19:25:42|3144.04
19:25:43|3144.04
19:25:45|3143.89
19:25:47|3144.13
19:25:47|3144.05
19:25:48|3144.05
19:25:50|3144.11
19:25:51|3144.11
19:25:52|3144.1
19:25:53|3144.1
19:25:55|3144.39
19:25:56|3144.39
19:25:57|3144.01
19:25:58|3144.14
19:25:59|3144.16
19:26:01|3144.14
19:26:02|3144.01
19:26:03|3144.01
19:26:04|3143.91
19:26:06|3143.71
19:26:06|3143.71
19:26:08|3143.71
19:26:09|3143.71
19:26:09|3144.17
19:26:11|3144.06
19:26:12|3143.98
19:26:13|3143.98
19:26:14|3144.
19:26:15|3144.07
19:26:16|3144.11
19:26:17|3144.2
19:26:19|3144.07
19:26:20|3144.18
19:26:22|3144.27
19:26:23|3144.3
19:26:25|3144.24
19:26:26|3144.24
19:26:27|3144.3
19:26:28|3144.28
19:26:29|3144.28
19:26:30|3144.22
19:26:31|3144.22
19:26:32|3144.22
19:26:33|3144.22
19:26:34|3144.16
19:26:35|3144.34
19:26:37|3144.17
19:26:37|3144.17
19:26:39|3144.23
19:26:40|3143.84
19:26:41|3144.06
19:26:43|3144.15
19:26:44|3144.15
19:26:45|3144.15
19:26:47|3144.15
19:26:48|3143.84
19:26:49|3143.84
19:26:50|3143.84
19:26:52|3143.85
19:26:53|3143.99
19:26:53|3143.85
19:26:55|3143.85
19:26:55|3143.86
19:26:57|3143.86
19:26:57|3143.86
19:26:59|3143.86
19:27:00|3143.86
19:27:00|3144.24
19:27:01|3144.44
19:27:04|3144.68
19:27:05|3144.46
19:27:06|3144.46
19:27:07|3144.51
19:27:08|3144.27
19:27:09|3144.27
19:27:10|3144.18
19:27:11|3144.32
19:27:12|3144.32
19:27:13|3144.32
19:27:14|3144.32
19:27:15|3144.32
19:27:16|3144.32
19:27:17|3144.32
19:27:18|3144.09
19:27:19|3144.09
19:27:20|3144.09
19:27:21|3144.09
19:27:22|3143.81
19:27:23|3143.81
19:27:25|3143.81
19:27:25|3143.86
19:27:27|3143.7
19:27:27|3143.7
19:27:28|3143.7
19:27:30|3143.7
19:27:31|3143.39
19:27:31|3143.32
19:27:33|3143.35
19:27:34|3143.34
19:27:35|3143.34
19:27:36|3143.45
19:27:37|3143.45
19:27:38|3143.45
19:27:39|3143.45
19:27:41|3143.45
19:27:43|3143.22
19:27:45|3143.22
19:27:46|3143.22
19:27:47|3143.22
19:27:48|3143.01
19:27:48|3143.01
19:27:50|3143.01
19:27:51|3143.01
19:27:51|3143.01
19:27:53|3143.01
19:27:53|3143.38
19:27:55|3143.38
19:27:56|3143.38
19:27:57|3143.38
19:27:58|3143.38
19:27:59|3143.38
19:28:00|3143.38
19:28:01|3143.46
19:28:04|3143.46
19:28:05|3143.46
19:28:06|3143.22
19:28:07|3143.22
19:28:08|3143.03
19:28:09|3143.26
19:28:10|3143.26
19:28:11|3143.26
19:28:12|3143.49
19:28:13|3143.47
19:28:14|3143.47
19:28:16|3143.47
19:28:17|3143.47
19:28:18|3143.37
19:28:19|3143.37
19:28:20|3143.44
19:28:21|3143.41
19:28:24|3143.31
19:28:25|3143.31
19:28:26|3143.31
19:28:27|3143.31
19:28:27|3143.31
19:28:28|3143.6
19:28:29|3143.54
19:28:31|3143.57
19:28:33|3143.45
19:28:34|3143.45
19:28:34|3143.45
19:28:35|3143.45
19:28:37|3143.45
19:28:37|3143.45
19:28:38|3143.45
19:28:40|3143.45
19:28:41|3143.45
19:28:42|3143.68
19:28:44|3143.89
19:28:46|3143.6
19:28:47|3143.6
19:28:49|3143.6
19:28:50|3143.6
19:28:51|3143.44
19:28:52|3143.44
19:28:53|3143.44
19:28:54|3143.44
19:28:56|3143.44
19:28:56|3143.44
19:28:58|3143.44
19:29:00|3143.44
19:29:00|3143.44
19:29:02|3143.41
19:29:03|3143.41
19:29:04|3143.41
19:29:05|3143.41
19:29:06|3143.41
19:29:07|3143.41
19:29:08|3143.41
19:29:08|3143.41
19:29:10|3142.89
19:29:10|3142.89
19:29:12|3142.88
19:29:13|3142.88
19:29:14|3142.88
19:29:16|3142.88
19:29:16|3142.88
19:29:17|3142.77
19:29:18|3143.09
19:29:20|3143.09
19:29:20|3143.09
19:29:22|3143.09
19:29:23|3143.09
19:29:23|3143.09
19:29:25|3143.09
19:29:26|3143.09
19:29:27|3143.05
19:29:28|3143.05
19:29:29|3143.41
19:29:30|3143.53
19:29:31|3143.52
19:29:32|3143.52
19:29:33|3143.75
19:29:34|3143.66
19:29:36|3143.66
19:29:36|3143.66
19:29:38|3143.66
19:29:40|3143.46
19:29:40|3143.46
19:29:43|3143.46
19:29:44|3143.57
19:29:46|3143.57
19:29:46|3143.8
19:29:48|3143.61
19:29:48|3143.61
19:29:49|3143.61
19:29:51|3143.61
19:29:52|3143.35
19:29:53|3143.35
19:29:53|3143.37
19:29:55|3143.36
19:29:55|3143.34
19:29:57|3143.36
19:29:58|3143.36
19:29:59|3143.36
19:30:00|3143.36
19:30:01|3143.53
19:30:02|3143.61
19:30:03|3143.61
19:30:04|3143.61
19:30:05|3143.39
19:30:06|3143.39
19:30:08|3143.39
19:30:09|3143.39
19:30:10|3143.39
19:30:11|3143.39
19:30:12|3143.63
19:30:13|3143.63
19:30:14|3143.65
19:30:15|3143.65
19:30:16|3143.84
19:30:18|3143.86
19:30:18|3143.72
19:30:19|3143.72
19:30:20|3143.72
19:30:21|3143.72
19:30:22|3143.8
19:30:23|3143.8
19:30:24|3143.77
19:30:26|3143.18
19:30:26|3143.18
19:30:27|3143.18
19:30:28|3143.18
19:30:30|3143.41
19:30:30|3143.41
19:30:31|3143.97
19:30:33|3143.97
19:30:34|3143.97
19:30:34|3143.97
19:30:36|3143.97
19:30:37|3143.97
19:30:38|3143.93
19:30:39|3143.75
19:30:40|3143.75
19:30:41|3143.92
19:30:42|3143.92
19:30:44|3143.92
19:30:45|3143.95
19:30:46|3143.85
19:30:47|3143.85
19:30:49|3143.87
19:30:50|3143.87
19:30:50|3143.98
19:30:52|3144.09
19:30:53|3143.95
19:30:54|3143.95
19:30:56|3143.95
19:30:57|3143.84
19:30:57|3143.84
19:30:58|3143.87
19:31:00|3143.87
19:31:01|3143.99
19:31:03|3144.88
19:31:03|3144.27
19:31:04|3144.27
19:31:06|3144.47
19:31:07|3144.47
19:31:07|3144.47
19:31:08|3144.29
19:31:10|3143.82
19:31:11|3143.93
19:31:12|3144.04
19:31:13|3143.91
19:31:15|3143.91
19:31:15|3144.06
19:31:17|3144.06
19:31:18|3144.06
19:31:18|3143.69
19:31:20|3143.69
19:31:21|3143.69
19:31:22|3143.69
19:31:22|3143.56
19:31:23|3143.82
19:31:25|3143.89
19:31:26|3143.98
19:31:27|3143.98
19:31:28|3143.98
19:31:29|3143.98
19:31:30|3143.98
19:31:31|3143.98
19:31:32|3144.25
19:31:33|3144.37
19:31:34|3144.37
19:31:35|3144.37
19:31:36|3144.37
19:31:37|3144.37
19:31:38|3144.37
19:31:40|3144.37
19:31:41|3144.42
19:31:42|3144.72
19:31:43|3144.64
19:31:45|3144.37
19:31:47|3144.37
19:31:47|3144.37
19:31:49|3144.38
19:31:51|3144.54
19:31:51|3144.64
19:31:53|3144.57
19:31:54|3144.57
19:31:55|3144.57
19:31:55|3144.57
19:31:57|3144.57
19:31:58|3144.57
19:31:59|3144.57
19:32:00|3144.57
19:32:01|3144.71
19:32:03|3144.71
19:32:03|3144.71
19:32:04|3144.71
19:32:05|3144.41
19:32:07|3144.41
19:32:08|3144.41
19:32:08|3144.71
19:32:09|3144.65
19:32:10|3144.65
19:32:11|3144.65
19:32:12|3144.65
19:32:13|3144.41
19:32:15|3144.41
19:32:16|3144.41
19:32:17|3144.74
19:32:18|3144.67
19:32:19|3144.77
19:32:19|3144.86
19:32:22|3144.77
19:32:22|3144.77
19:32:24|3144.77
19:32:25|3144.77
19:32:26|3144.75
19:32:27|3144.75
19:32:28|3144.75
19:32:29|3144.93
19:32:30|3144.93
19:32:31|3144.94
19:32:32|3144.94
19:32:34|3144.94
19:32:34|3144.8
19:32:35|3144.8
19:32:37|3144.8
19:32:37|3144.8
19:32:39|3145.54
19:32:40|3145.18
19:32:40|3144.99
19:32:42|3144.99
19:32:43|3144.99
19:32:44|3144.85
19:32:46|3144.85
19:32:47|3144.85
19:32:48|3144.61
19:32:49|3144.61
19:32:50|3144.61
19:32:52|3144.61
19:32:53|3144.7
19:32:55|3144.79
19:32:55|3144.78
19:32:56|3144.76
19:32:58|3144.76
19:32:58|3144.76
19:32:59|3144.99
19:33:01|3144.86
19:33:02|3145.34
19:33:03|3145.34
19:33:04|3145.34
19:33:06|3145.19
19:33:07|3145.38
19:33:08|3145.8
19:33:09|3145.8
19:33:10|3145.44
19:33:11|3145.44
19:33:12|3145.44
19:33:13|3145.44
19:33:15|3145.43
19:33:16|3145.43
19:33:17|3145.43
19:33:18|3145.43
19:33:19|3145.43
19:33:19|3145.43
19:33:21|3145.43
19:33:21|3145.34
19:33:23|3145.34
19:33:24|3145.34
19:33:25|3145.34
19:33:26|3145.37
19:33:27|3145.37
19:33:29|3145.37
19:33:29|3145.37
19:33:30|3146.04
19:33:31|3145.88
19:33:32|3145.87
19:33:33|3145.53
19:33:34|3145.53
19:33:36|3145.55
19:33:36|3145.28
19:33:38|3145.28
19:33:38|3145.47
19:33:39|3145.47
19:33:40|3145.47
19:33:41|3145.47
19:33:42|3145.41
19:33:43|3145.38
19:33:44|3145.38
19:33:45|3145.22
19:33:47|3145.45
19:33:47|3145.45
19:33:49|3145.45
19:33:50|3145.28
19:33:51|3145.28
19:33:53|3146.15
19:33:53|3146.39
19:33:56|3145.76
19:33:57|3145.76
19:33:57|3146.03
19:33:58|3146.03
19:33:59|3146.03
19:34:01|3146.03
19:34:02|3146.03
19:34:03|3146.03
19:34:04|3146.03
19:34:05|3146.24
19:34:06|3146.24
19:34:07|3146.24
19:34:08|3145.89
19:34:09|3145.89
19:34:10|3145.89
19:34:11|3145.83
19:34:12|3145.83
19:34:13|3145.83
19:34:15|3145.75
19:34:15|3145.07
19:34:17|3144.8
19:34:17|3144.8
19:34:18|3144.8
19:34:20|3145.4
19:34:21|3145.53
19:34:22|3145.83
19:34:23|3145.83
19:34:24|3145.83
19:34:25|3145.83
19:34:26|3145.44
19:34:27|3145.58
19:34:28|3145.54
19:34:30|3145.54
19:34:30|3145.54
19:34:32|3145.54
19:34:32|3145.54
19:34:33|3145.54
19:34:35|3145.54
19:34:35|3145.54
19:34:36|3145.54
19:34:37|3145.3
19:34:38|3145.55
19:34:40|3145.55
19:34:41|3145.55
19:34:43|3145.55
19:34:43|3145.26
19:34:44|3145.21
19:34:45|3145.21
19:34:48|3145.34
19:34:48|3145.35
19:34:50|3145.3
19:34:51|3145.31
19:34:53|3145.16
19:34:54|3145.1
19:34:55|3145.1
19:34:56|3145.18
19:34:57|3145.23
19:34:58|3145.36
19:34:59|3145.04
19:35:00|3145.5
19:35:01|3145.38
19:35:03|3145.38
19:35:04|3145.16
19:35:04|3145.1
19:35:06|3144.92
19:35:06|3144.97
19:35:08|3144.97
19:35:09|3144.96
19:35:10|3144.96
19:35:12|3144.96
19:35:12|3144.82
19:35:13|3144.82
19:35:14|3144.82
19:35:15|3144.78
19:35:16|3144.78
19:35:17|3144.78
19:35:18|3144.78
19:35:20|3144.78
19:35:21|3145.18
19:35:22|3145.18
19:35:23|3145.18
19:35:24|3145.18
19:35:25|3145.18
19:35:26|3145.18
19:35:27|3145.39
19:35:28|3145.23
19:35:29|3145.39
19:35:30|3145.34
19:35:32|3145.19
19:35:33|3145.12
19:35:33|3145.12
19:35:35|3145.12
19:35:36|3144.93
19:35:36|3144.93
19:35:38|3144.93
19:35:39|3144.93
19:35:40|3144.93
19:35:40|3144.93
19:35:41|3144.93
19:35:43|3144.93
19:35:43|3144.93
19:35:45|3145.5
19:35:46|3145.5
19:35:47|3145.5
19:35:48|3145.5
19:35:49|3145.57
19:35:50|3145.57
19:35:51|3145.57
19:35:53|3145.57
19:35:54|3145.57
19:35:56|3145.57
19:35:57|3145.57
19:35:58|3145.57
19:35:59|3145.57
19:36:00|3145.57
19:36:01|3145.3
19:36:02|3145.3
19:36:03|3145.06
19:36:04|3145.06
19:36:06|3145.06
19:36:07|3145.06
19:36:07|3145.27
19:36:08|3145.27
19:36:10|3145.2
19:36:10|3145.26
19:36:12|3145.26
19:36:13|3145.2
19:36:14|3145.2
19:36:15|3145.2
19:36:16|3145.2
19:36:16|3145.2
19:36:18|3145.21
19:36:19|3145.21
19:36:20|3145.24
19:36:21|3145.24
19:36:22|3145.24
19:36:23|3145.24
19:36:24|3145.24
19:36:26|3145.24
19:36:27|3145.24
19:36:28|3145.24
19:36:29|3144.94
19:36:30|3144.94
19:36:32|3144.63
19:36:32|3145.1
19:36:33|3144.88
19:36:34|3144.88
19:36:35|3144.88
19:36:37|3144.88
19:36:37|3144.88
19:36:38|3144.9
19:36:39|3144.9
19:36:40|3144.9
19:36:41|3144.9
19:36:42|3144.9
19:36:43|3144.9
19:36:44|3144.9
19:36:45|3144.81
19:36:46|3144.81
19:36:47|3144.81
19:36:49|3144.81
19:36:51|3144.55
19:36:51|3144.55
19:36:53|3144.61
19:36:54|3144.61
19:36:56|3144.61
19:36:57|3144.61
19:36:58|3144.61
19:36:59|3144.61
19:37:00|3144.63
19:37:02|3144.82
19:37:03|3144.77
19:37:04|3144.59
19:37:05|3144.36
19:37:06|3144.36
19:37:07|3144.26
19:37:08|3144.26
19:37:09|3144.4
19:37:10|3144.31
19:37:11|3144.79
19:37:12|3144.58
19:37:13|3144.58
19:37:14|3144.58
19:37:15|3144.49
19:37:17|3144.59
19:37:18|3144.57
19:37:19|3145.37
19:37:19|3145.37
19:37:20|3145.37
19:37:22|3145.37
19:37:23|3145.37
19:37:24|3145.37
19:37:25|3145.37
19:37:26|3145.19
19:37:26|3145.23
19:37:28|3145.23
19:37:29|3145.11
19:37:30|3145.04
19:37:31|3145.04
19:37:32|3145.04
19:37:34|3145.04
19:37:34|3144.78
19:37:35|3144.86
19:37:37|3144.86
19:37:37|3144.86
19:37:39|3144.86
19:37:40|3144.86
19:37:40|3143.21
19:37:41|3143.1
19:37:42|3143.23
19:37:43|3143.2
19:37:44|3143.31
19:37:45|3143.39
19:37:46|3143.39
19:37:47|3143.24
19:37:48|3143.24
19:37:50|3143.39
19:37:51|3143.32
19:37:52|3143.32
19:37:53|3143.32
19:37:54|3143.32
19:37:56|3143.32
19:37:56|3143.31
19:37:57|3143.31
19:37:59|3143.31
19:37:59|3143.
19:38:02|3143.55
19:38:03|3143.48
19:38:03|3143.25
19:38:04|3143.
19:38:05|3143.
19:38:06|3143.1
19:38:08|3143.02
19:38:09|3143.45
19:38:10|3143.7
19:38:11|3143.83
19:38:13|3143.83
19:38:14|3145.31
19:38:14|3144.85
19:38:16|3144.85
19:38:16|3144.65
19:38:18|3144.55
19:38:19|3144.55
19:38:20|3144.31
19:38:21|3144.58
19:38:22|3144.58
19:38:22|3144.58
19:38:24|3144.58
19:38:25|3144.58
19:38:26|3144.58
19:38:27|3145.31
19:38:28|3145.01
19:38:29|3144.85
19:38:30|3145.
19:38:31|3145.
19:38:32|3145.07
19:38:34|3145.07
19:38:34|3145.07
19:38:36|3145.07
19:38:36|3145.07
19:38:37|3145.07
19:38:38|3145.03
19:38:39|3144.92
19:38:40|3144.79
19:38:41|3144.79
19:38:43|3144.89
19:38:43|3145.1
19:38:45|3145.35
19:38:45|3145.37
19:38:47|3145.37
19:38:48|3145.37
19:38:49|3145.46
19:38:50|3145.44
19:38:52|3145.44
19:38:53|3145.44
19:38:55|3145.44
19:38:56|3145.44
19:38:57|3145.44
19:38:58|3145.44
19:39:00|3145.44
19:39:00|3145.44
19:39:02|3145.45
19:39:03|3145.45
19:39:03|3145.05
19:39:05|3145.33
19:39:06|3145.33
19:39:07|3145.55
19:39:09|3145.55
19:39:10|3145.38
19:39:11|3145.27
19:39:12|3145.27
19:39:13|3145.
19:39:14|3145.05
19:39:15|3145.05
19:39:15|3145.13
19:39:16|3145.13
19:39:17|3145.13
19:39:19|3145.13
19:39:19|3145.13
19:39:21|3144.97
19:39:22|3144.76
19:39:23|3144.91
19:39:25|3144.57
19:39:25|3144.57
19:39:26|3144.83
19:39:28|3144.57
19:39:28|3144.36
19:39:29|3144.36
19:39:30|3144.36
19:39:31|3144.36
19:39:32|3144.36
19:39:33|3144.36
19:39:34|3144.36
19:39:36|3144.36
19:39:37|3144.84
19:39:38|3145.
19:39:39|3144.68
19:39:40|3144.57
19:39:42|3144.65
19:39:42|3144.65
19:39:44|3144.65
19:39:44|3144.65
19:39:45|3144.57
19:39:46|3144.57
19:39:47|3144.67
19:39:48|3144.67
19:39:49|3144.63
19:39:50|3144.63
19:39:53|3144.71
19:39:53|3144.71
19:39:54|3144.71
19:39:55|3144.71
19:39:57|3144.76
19:39:58|3144.69
19:40:00|3144.69
19:40:00|3144.69
19:40:02|3144.69
19:40:03|3144.69
19:40:03|3144.69
19:40:05|3144.69
19:40:06|3144.69
19:40:08|3144.69
19:40:09|3144.95
19:40:10|3144.89
19:40:11|3144.97
19:40:12|3144.2
19:40:14|3144.2
19:40:15|3143.94
19:40:16|3144.21
19:40:17|3144.21
19:40:18|3143.94
19:40:19|3143.94
19:40:20|3143.85
19:40:21|3143.85
19:40:22|3143.85
19:40:23|3143.85
19:40:25|3143.72
19:40:25|3143.72
19:40:26|3143.72
19:40:28|3143.72
19:40:28|3143.72
19:40:29|3143.72
19:40:30|3143.72
19:40:31|3143.83
19:40:32|3144.42
19:40:33|3144.23
19:40:34|3144.13
19:40:36|3144.13
19:40:36|3144.43
19:40:37|3144.43
19:40:39|3145.1
19:40:40|3145.17
19:40:41|3145.18
19:40:42|3145.18
19:40:43|3145.15
19:40:44|3145.15
19:40:45|3145.15
19:40:46|3145.15
19:40:47|3145.15
19:40:49|3144.86
19:40:50|3144.86
19:40:50|3144.86
19:40:51|3144.76
19:40:53|3144.76
19:40:55|3144.76
19:40:55|3144.67
19:40:56|3144.69
19:40:58|3144.69
19:40:59|3144.69
19:41:00|3145.
19:41:02|3145.12
19:41:02|3144.92
19:41:04|3144.46
19:41:05|3144.47
19:41:06|3144.47
19:41:07|3144.47
19:41:09|3144.47
19:41:09|3144.47
19:41:11|3144.47
19:41:12|3144.47
19:41:12|3144.47
19:41:14|3144.32
19:41:15|3144.32
19:41:16|3144.02
19:41:17|3144.02
19:41:18|3144.02
19:41:20|3144.02
19:41:20|3144.07
19:41:21|3144.09
19:41:22|3144.09
19:41:23|3144.09
19:41:24|3144.19
19:41:26|3144.19
19:41:27|3144.19
19:41:28|3144.19
19:41:29|3144.19
19:41:30|3144.26
19:41:31|3144.26
19:41:33|3144.26
19:41:33|3144.26
19:41:34|3144.26
19:41:36|3144.28
19:41:37|3144.28
19:41:38|3144.28
19:41:39|3144.
19:41:41|3143.88
19:41:41|3143.88
19:41:43|3143.88
19:41:44|3143.88
19:41:45|3143.87
19:41:45|3144.01
19:41:47|3144.01
19:41:48|3144.01
19:41:49|3144.01
19:41:51|3144.01
19:41:51|3144.01
19:41:52|3144.01
19:41:54|3144.01
19:41:55|3143.52
19:41:56|3143.59
19:41:57|3143.59
19:41:58|3143.52
19:42:00|3143.52
19:42:00|3143.15
19:42:03|3143.02
19:42:04|3143.14
19:42:06|3143.44
19:42:07|3143.17
19:42:08|3143.17
19:42:09|3143.25
19:42:10|3143.55
19:42:11|3143.4
19:42:11|3143.1
19:42:12|3142.94
19:42:14|3142.8
19:42:15|3142.99
19:42:16|3142.99
19:42:17|3142.99
19:42:18|3142.62
19:42:19|3142.47
19:42:20|3142.83
19:42:21|3142.84
19:42:22|3142.73
19:42:24|3142.48
19:42:25|3142.48
19:42:26|3142.63
19:42:27|3143.31
19:42:28|3143.15
19:42:29|3143.15
19:42:30|3143.18
19:42:32|3143.17
19:42:32|3143.17
19:42:33|3143.89
19:42:34|3143.89
19:42:35|3143.89
19:42:37|3143.89
19:42:37|3144.17
19:42:39|3144.06
19:42:39|3144.06
19:42:41|3143.99
19:42:42|3143.99
19:42:44|3144.28
19:42:44|3144.46
19:42:45|3144.21
19:42:46|3144.21
19:42:47|3144.21
19:42:48|3144.33
19:42:49|3144.38
19:42:50|3144.38
19:42:52|3144.38
19:42:53|3144.25
19:42:53|3144.25
19:42:56|3144.31
19:42:56|3144.39
19:42:58|3144.39
19:42:59|3144.5
19:43:00|3144.58
19:43:02|3144.58
19:43:02|3144.75
19:43:04|3144.75
19:43:05|3144.28
19:43:07|3144.42
19:43:08|3144.08
19:43:09|3144.15
19:43:10|3144.03
19:43:12|3144.24
19:43:13|3144.24
19:43:13|3144.24
19:43:15|3144.24
19:43:15|3144.24
19:43:17|3144.16
19:43:18|3144.16
19:43:19|3144.12
19:43:20|3143.87
19:43:21|3143.85
19:43:22|3143.85
19:43:23|3143.98
19:43:24|3143.98
19:43:25|3143.69
19:43:26|3143.69
19:43:28|3143.82
19:43:28|3143.88
19:43:29|3143.84
19:43:30|3144.03
19:43:31|3143.89
19:43:32|3143.67
19:43:33|3143.67
19:43:35|3143.87
19:43:35|3143.93
19:43:37|3143.93
19:43:37|3143.93
19:43:38|3144.07
19:43:40|3144.08
19:43:40|3144.08
19:43:42|3144.04
19:43:42|3144.24
19:43:44|3144.24
19:43:45|3144.15
19:43:46|3144.17
19:43:47|3144.17
19:43:48|3144.17
19:43:50|3144.17
19:43:50|3144.17
19:43:52|3144.03
19:43:52|3144.1
19:43:53|3144.1
19:43:55|3144.2
19:43:56|3144.2
19:43:58|3144.37
19:44:00|3144.37
19:44:01|3144.37
19:44:02|3144.01
19:44:03|3144.13
19:44:04|3144.13
19:44:06|3144.13
19:44:07|3144.13
19:44:07|3144.13
19:44:08|3144.05
19:44:09|3144.05
19:44:10|3144.13
19:44:12|3143.83
19:44:13|3143.71
19:44:13|3143.99
19:44:14|3143.99
19:44:16|3143.99
19:44:17|3143.99
19:44:18|3144.22
19:44:18|3144.51
19:44:20|3144.51
19:44:21|3144.51
19:44:22|3144.45
19:44:23|3144.54
19:44:24|3144.54
19:44:25|3144.54
19:44:27|3144.38
19:44:28|3144.38
19:44:28|3144.38
19:44:30|3144.38
19:44:30|3144.38
19:44:32|3144.25
19:44:33|3144.25
19:44:34|3144.15
19:44:35|3144.32
19:44:37|3144.32
19:44:38|3144.32
19:44:38|3144.11
19:44:40|3144.11
19:44:40|3144.11
19:44:42|3144.27
19:44:43|3144.27
19:44:45|3144.05
19:44:46|3144.06
19:44:47|3144.06
19:44:48|3144.06
19:44:49|3144.06
19:44:50|3143.9
19:44:52|3143.76
19:44:52|3143.99
19:44:53|3143.99
19:44:55|3143.99
19:44:55|3143.98
19:44:56|3144.19
19:44:58|3143.99
19:45:00|3143.99
19:45:02|3144.12
19:45:02|3144.03
19:45:03|3144.03
19:45:05|3144.03
19:45:06|3144.03
19:45:08|3144.3
19:45:08|3144.23
19:45:10|3144.23
19:45:11|3144.26
19:45:12|3144.26
19:45:13|3144.26
19:45:14|3144.26
19:45:15|3144.08
19:45:16|3144.08
19:45:17|3144.08
19:45:18|3144.57
19:45:19|3144.57
19:45:21|3144.43
19:45:21|3144.43
19:45:22|3144.43
19:45:23|3145.
19:45:24|3145.
19:45:25|3145.
19:45:26|3144.6
19:45:27|3144.26
19:45:28|3144.42
19:45:29|3144.38
19:45:30|3144.38
19:45:32|3144.38
19:45:32|3144.38
19:45:33|3144.38
19:45:35|3144.38
19:45:35|3144.22
19:45:36|3144.22
19:45:38|3144.24
19:45:38|3143.95
19:45:40|3143.54
19:45:40|3143.49
19:45:41|3143.51
19:45:43|3143.51
19:45:44|3143.99
19:45:45|3144.02
19:45:46|3144.09
19:45:47|3143.92
19:45:48|3143.92
19:45:50|3144.07
19:45:50|3144.29
19:45:51|3144.06
19:45:52|3144.57
19:45:54|3144.42
19:45:55|3144.5
19:45:55|3144.23
19:45:56|3144.34
19:45:57|3144.34
19:45:59|3144.34
19:46:00|3144.36
19:46:02|3144.19
19:46:02|3144.3
19:46:04|3144.32
19:46:04|3144.58
19:46:05|3144.34
19:46:06|3144.32
19:46:07|3144.36
19:46:09|3144.36
19:46:09|3144.72
19:46:11|3144.72
19:46:12|3144.72
19:46:12|3144.72
19:46:13|3144.72
19:46:15|3144.77
19:46:16|3144.77
19:46:17|3144.66
19:46:18|3144.77
19:46:19|3144.77
19:46:19|3144.77
19:46:20|3144.77
19:46:22|3144.77
19:46:23|3144.77
19:46:23|3144.78
19:46:24|3144.83
19:46:26|3144.71
19:46:27|3144.71
19:46:28|3144.71
19:46:30|3144.74
19:46:31|3145.11
19:46:32|3145.05
19:46:34|3145.11
19:46:34|3145.17
19:46:36|3145.72
19:46:36|3145.34
19:46:38|3145.4
19:46:39|3145.4
19:46:40|3145.72
19:46:41|3145.72
19:46:42|3145.62
19:46:43|3145.62
19:46:45|3145.65
19:46:45|3145.47
19:46:47|3145.47
19:46:48|3145.64
19:46:49|3145.64
19:46:50|3145.86
19:46:51|3145.65
19:46:51|3145.46
19:46:53|3145.34
19:46:54|3145.35
19:46:55|3145.27
19:46:56|3145.52
19:46:57|3145.52
19:46:58|3145.52
19:47:00|3145.35
19:47:02|3145.7
19:47:03|3145.41
19:47:05|3146.3
19:47:06|3146.51
19:47:07|3146.44
19:47:07|3146.62
19:47:09|3146.5
19:47:10|3146.44
19:47:12|3146.41
19:47:12|3146.41
19:47:14|3146.47
19:47:14|3146.48
19:47:15|3146.5
19:47:17|3146.5
19:47:18|3146.5
19:47:19|3146.74
19:47:20|3146.54
19:47:21|3146.63
19:47:22|3146.63
19:47:23|3146.39
19:47:24|3146.41
19:47:25|3146.59
19:47:27|3146.59
19:47:28|3146.53
19:47:29|3146.53
19:47:29|3146.48
19:47:30|3146.48
19:47:32|3146.46
19:47:33|3146.64
19:47:33|3146.43
19:47:35|3146.79
19:47:36|3146.76
19:47:37|3146.76
19:47:37|3146.76
19:47:39|3146.44
19:47:39|3146.44
19:47:41|3146.53
19:47:42|3146.53
19:47:42|3146.53
19:47:44|3146.59
19:47:45|3146.26
19:47:46|3146.4
19:47:47|3146.08
19:47:48|3146.2
19:47:49|3145.94
19:47:51|3146.32
19:47:52|3145.77
19:47:53|3145.29
19:47:55|3144.81
19:47:55|3144.55
19:47:56|3144.55
19:47:57|3145.06
19:47:59|3145.06
19:47:59|3144.96
19:48:00|3144.96
19:48:02|3145.13
19:48:04|3145.09
19:48:04|3145.04
19:48:06|3144.63
19:48:07|3144.63
19:48:08|3144.63
19:48:09|3144.27
19:48:10|3144.45
19:48:11|3144.38
19:48:13|3144.22
19:48:13|3144.
19:48:14|3144.
19:48:16|3143.52
19:48:16|3143.45
19:48:17|3143.2
19:48:19|3143.08
19:48:19|3143.08
19:48:21|3143.08
19:48:22|3143.08
19:48:23|3142.6
19:48:24|3142.54
19:48:25|3142.32
19:48:27|3142.17
19:48:27|3142.58
19:48:28|3142.58
19:48:29|3142.19
19:48:30|3142.25
19:48:32|3142.15
19:48:32|3141.91
19:48:33|3142.03
19:48:35|3142.22
19:48:36|3142.5
19:48:36|3142.41
19:48:38|3142.49
19:48:38|3142.68
19:48:40|3142.39
19:48:41|3142.39
19:48:41|3142.51
19:48:43|3142.51
19:48:44|3142.53
19:48:45|3142.53
19:48:46|3142.53
19:48:47|3142.53
19:48:48|3142.67
19:48:48|3142.57
19:48:50|3142.63
19:48:51|3142.72
19:48:52|3142.78
19:48:54|3142.75
19:48:55|3142.75
19:48:56|3142.59
19:48:57|3142.59
19:48:57|3142.5
19:48:58|3142.74
19:48:59|3142.85
19:49:00|3142.69
19:49:02|3142.88
19:49:04|3143.29
19:49:05|3142.85
19:49:05|3142.83
19:49:06|3142.6
19:49:07|3142.72
19:49:08|3142.81
19:49:11|3142.86
19:49:12|3142.86
19:49:13|3142.86
19:49:15|3143.04
19:49:15|3143.
19:49:16|3142.9
19:49:18|3142.97
19:49:19|3142.97
19:49:20|3143.07
19:49:21|3143.07
19:49:22|3143.03
19:49:23|3142.74
19:49:24|3143.
19:49:25|3142.92
19:49:26|3142.99
19:49:28|3143.32
19:49:29|3143.17
19:49:30|3142.89
19:49:32|3142.89
19:49:32|3142.93
19:49:34|3143.1
19:49:35|3143.1
19:49:36|3143.1
19:49:37|3143.1
19:49:38|3143.1
19:49:39|3143.04
19:49:40|3143.04
19:49:40|3143.29
19:49:43|3143.12
19:49:43|3143.15
19:49:44|3143.22
19:49:45|3143.22
19:49:48|3143.22
19:49:48|3143.22
19:49:50|3143.13
19:49:51|3143.13
19:49:52|3143.13
19:49:53|3142.98
19:49:54|3142.98
19:49:55|3142.94
19:49:57|3142.94
19:49:58|3142.92
19:49:59|3142.92
19:50:01|3143.03
19:50:03|3143.16
19:50:04|3142.93
19:50:05|3142.88
19:50:07|3142.88
19:50:08|3142.88
19:50:09|3142.94
19:50:11|3143.
19:50:11|3142.99
19:50:12|3142.98
19:50:14|3142.98
19:50:14|3142.98
19:50:16|3143.12
19:50:17|3142.97
19:50:18|3142.98
19:50:19|3142.97
19:50:20|3143.4
19:50:22|3143.11
19:50:22|3143.11
19:50:23|3143.11
19:50:24|3143.11
19:50:25|3143.11
19:50:27|3143.11
19:50:28|3143.62
19:50:28|3143.31
19:50:31|3143.31
19:50:32|3143.87
19:50:32|3143.89
19:50:34|3143.69
19:50:35|3143.69
19:50:37|3143.47
19:50:38|3143.47
19:50:39|3143.47
19:50:40|3143.47
19:50:41|3143.65
19:50:42|3143.57
19:50:43|3143.57
19:50:44|3143.57
19:50:45|3143.58
19:50:46|3143.58
19:50:47|3143.52
19:50:48|3143.6
19:50:49|3143.6
19:50:50|3143.6
19:50:51|3143.64
19:50:52|3143.59
19:50:54|3143.53
19:50:54|3143.59
19:50:55|3143.62
19:50:57|3143.68
19:50:58|3143.68
19:50:59|3144.06
19:51:00|3144.06
19:51:01|3144.06
19:51:02|3144.27
19:51:04|3144.02
19:51:06|3144.02
19:51:07|3144.02
19:51:08|3143.99
19:51:09|3143.98
19:51:09|3143.98
19:51:12|3143.87
19:51:12|3143.87
19:51:14|3143.87
19:51:15|3143.92
19:51:16|3143.92
19:51:17|3143.92
19:51:18|3143.92
19:51:20|3143.66
19:51:21|3143.66
19:51:21|3143.94
19:51:22|3143.73
19:51:24|3143.44
19:51:25|3143.44
19:51:26|3143.44
19:51:27|3143.63
19:51:28|3143.63
19:51:29|3143.63
19:51:30|3143.79
19:51:32|3143.79
19:51:32|3143.93
19:51:33|3144.02
19:51:34|3143.86
19:51:35|3143.84
19:51:36|3143.84
19:51:37|3143.89
19:51:39|3143.86
19:51:40|3143.88
19:51:41|3143.93
19:51:42|3143.83
19:51:42|3143.89
19:51:44|3143.7
19:51:45|3143.7
19:51:46|3143.64
19:51:47|3143.61
19:51:48|3143.66
19:51:49|3143.91
19:51:50|3143.85
19:51:51|3143.91
19:51:52|3143.98
19:51:53|3144.08
19:51:54|3144.08
19:51:55|3144.13
19:51:56|3144.26
19:51:57|3144.26
19:51:59|3144.26
19:52:01|3144.15
19:52:02|3144.06
19:52:03|3143.98
19:52:03|3143.98
19:52:05|3143.98
19:52:06|3143.
19:52:07|3142.98
19:52:08|3142.86
19:52:09|3142.87
19:52:10|3142.87
19:52:11|3142.87
19:52:12|3142.87
19:52:13|3143.06
19:52:15|3143.18
19:52:15|3143.08
19:52:16|3143.08
19:52:17|3143.08
19:52:18|3143.08
19:52:19|3143.08
19:52:20|3143.16
19:52:21|3143.16
19:52:23|3143.16
19:52:24|3143.16
19:52:25|3143.16
19:52:25|3142.65
19:52:27|3142.8
19:52:28|3142.83
19:52:29|3142.83
19:52:30|3142.83
19:52:30|3142.83
19:52:32|3142.83
19:52:33|3142.83
19:52:34|3142.77
19:52:35|3142.77
19:52:37|3142.77
19:52:37|3142.83
19:52:38|3142.83
19:52:39|3142.83
19:52:40|3142.83
19:52:41|3142.83
19:52:42|3142.83
19:52:44|3142.86
19:52:45|3142.93
19:52:45|3142.93
19:52:47|3143.38
19:52:47|3143.72
19:52:49|3143.76
19:52:49|3143.76
19:52:50|3143.63
19:52:51|3143.63
19:52:52|3143.63
19:52:54|3143.63
19:52:55|3143.63
19:52:56|3143.63
19:52:56|3143.63
19:52:57|3143.63
19:52:59|3143.81
19:53:00|3143.81
19:53:02|3143.78
19:53:04|3143.78
19:53:05|3143.83
19:53:06|3143.83
19:53:07|3143.89
19:53:09|3143.89
19:53:10|3144.02
19:53:11|3144.08
19:53:11|3144.08
19:53:13|3144.08
19:53:14|3144.08
19:53:15|3143.93
19:53:16|3143.65
19:53:17|3143.76
19:53:18|3143.76
19:53:19|3143.76
19:53:21|3144.26
19:53:21|3144.55
19:53:23|3144.55
19:53:24|3144.55
19:53:24|3145.
19:53:26|3145.07
19:53:28|3145.07
19:53:29|3145.21
19:53:30|3145.2
19:53:31|3145.2
19:53:32|3145.53
19:53:33|3145.22
19:53:33|3145.25
19:53:35|3145.25
19:53:36|3145.25
19:53:37|3145.25
19:53:38|3145.25
19:53:39|3145.25
19:53:40|3145.26
19:53:41|3145.34
19:53:42|3145.34
19:53:43|3145.56
19:53:44|3145.56
19:53:45|3145.88
19:53:46|3145.88
19:53:47|3145.88
19:53:48|3145.36
19:53:49|3145.36
19:53:50|3145.36
19:53:51|3145.33
19:53:52|3145.33
19:53:53|3145.33
19:53:55|3145.33
19:53:55|3145.66
19:53:56|3145.66
19:53:57|3145.66
19:53:59|3145.66
19:54:00|3145.66
19:54:01|3145.66
19:54:02|3145.27
19:54:03|3145.44
19:54:05|3145.1
19:54:06|3145.22
19:54:07|3145.22
19:54:09|3145.31
19:54:09|3145.31
19:54:11|3145.64
19:54:11|3145.64
19:54:12|3145.37
19:54:14|3145.37
19:54:14|3145.29
19:54:16|3145.29
19:54:17|3145.29
19:54:18|3145.29
19:54:20|3145.59
19:54:20|3145.59
19:54:22|3144.62
19:54:22|3144.94
19:54:23|3144.94
19:54:24|3144.94
19:54:26|3145.04
19:54:27|3145.39
19:54:28|3144.78
19:54:28|3144.78
19:54:30|3144.78
19:54:31|3145.8
19:54:31|3145.84
19:54:33|3145.84
19:54:34|3145.52
19:54:35|3145.52
19:54:36|3145.52
19:54:37|3145.52
19:54:38|3145.52
19:54:40|3145.79
19:54:41|3145.79
19:54:41|3145.79
19:54:43|3145.79
19:54:43|3146.
19:54:45|3145.81
19:54:45|3145.79
19:54:46|3145.79
19:54:47|3145.79
19:54:48|3145.79
19:54:49|3145.81
19:54:50|3145.81
19:54:51|3145.81
19:54:53|3145.81
19:54:54|3145.81
19:54:54|3145.66
19:54:55|3145.66
19:54:57|3145.66
19:54:57|3145.51
19:54:58|3145.51
19:54:59|3145.45
19:55:00|3145.43
19:55:01|3145.13
19:55:04|3144.43
19:55:05|3144.56
19:55:06|3144.71
19:55:07|3144.71
19:55:09|3144.71
19:55:09|3144.71
19:55:11|3144.62
19:55:11|3144.4
19:55:13|3144.4
19:55:13|3144.83
19:55:14|3144.83
19:55:15|3144.83
19:55:16|3144.78
19:55:18|3144.78
19:55:19|3144.78
19:55:21|3144.78
19:55:22|3144.78
19:55:22|3144.78
19:55:24|3144.54
19:55:24|3144.64
19:55:25|3144.64
19:55:26|3144.64
19:55:27|3144.64
19:55:28|3144.42
19:55:29|3144.42
19:55:31|3144.4
19:55:32|3144.27
19:55:33|3144.27
19:55:34|3144.27
19:55:35|3144.27
19:55:36|3144.27
19:55:37|3144.27
19:55:38|3144.27
19:55:39|3144.27
19:55:40|3144.27
19:55:41|3144.27
19:55:42|3144.13
19:55:43|3144.13
19:55:44|3143.98
19:55:45|3144.2
19:55:46|3144.2
19:55:47|3144.2
19:55:49|3144.2
19:55:49|3144.2
19:55:50|3144.2
19:55:51|3144.2
19:55:52|3144.2
19:55:53|3144.18
19:55:54|3144.1
19:55:55|3144.1
19:55:57|3144.26
19:55:58|3144.26
19:55:59|3144.26
19:56:00|3144.17
19:56:00|3143.91
19:56:01|3143.55
19:56:03|3143.55
19:56:05|3143.51
19:56:07|3143.51
19:56:08|3143.51
19:56:10|3143.51
19:56:11|3143.51
19:56:12|3143.68
19:56:12|3143.68
19:56:14|3143.68
19:56:16|3143.93
19:56:17|3143.93
19:56:18|3144.04
19:56:19|3144.04
19:56:20|3144.39
19:56:21|3144.51
19:56:22|3144.56
19:56:23|3144.56
19:56:24|3144.56
19:56:25|3144.56
19:56:26|3144.56
19:56:27|3145.02
19:56:28|3145.02
19:56:30|3144.78
19:56:30|3144.78
19:56:32|3144.78
19:56:33|3144.74
19:56:34|3144.74
19:56:35|3144.74
19:56:36|3144.29
19:56:37|3144.24
19:56:38|3144.24
19:56:40|3144.24
19:56:40|3144.24
19:56:41|3144.24
19:56:42|3144.12
19:56:43|3144.12
19:56:44|3144.31
19:56:46|3144.31
19:56:46|3144.31
19:56:48|3144.31
19:56:48|3144.32
19:56:50|3144.32
19:56:51|3144.32
19:56:52|3144.32
19:56:53|3144.32
19:56:53|3144.32
19:56:55|3144.32
19:56:55|3144.32
19:56:57|3144.32
19:56:57|3144.08
19:56:59|3144.13
19:57:00|3144.26
19:57:00|3144.26
19:57:02|3143.96
19:57:02|3143.86
19:57:04|3143.98
19:57:05|3143.58
19:57:06|3143.82
19:57:07|3143.73
19:57:08|3143.84
19:57:09|3143.84
19:57:10|3143.84
19:57:11|3143.84
19:57:12|3143.84
19:57:14|3143.27
19:57:14|3143.27
19:57:15|3143.04
19:57:16|3143.02
19:57:17|3143.35
19:57:19|3143.35
19:57:19|3143.46
19:57:21|3142.72
19:57:21|3142.61
19:57:22|3142.97
19:57:24|3142.98
19:57:24|3142.75
19:57:25|3142.88
19:57:27|3142.96
19:57:28|3142.41
19:57:28|3142.44
19:57:30|3142.58
19:57:31|3142.29
19:57:32|3142.29
19:57:33|3142.29
19:57:34|3142.29
19:57:36|3142.73
19:57:37|3142.92
19:57:38|3143.02
19:57:39|3142.92
19:57:40|3142.92
19:57:40|3143.24
19:57:42|3143.55
19:57:43|3143.55
19:57:44|3143.46
19:57:45|3143.36
19:57:46|3143.36
19:57:47|3143.45
19:57:48|3143.45
19:57:49|3143.32
19:57:50|3143.41
19:57:51|3143.41
19:57:52|3143.05
19:57:53|3143.09
19:57:54|3143.02
19:57:55|3142.81
19:57:56|3142.89
19:57:57|3142.96
19:57:58|3142.96
19:57:59|3142.43
19:58:00|3142.59
19:58:01|3142.2
19:58:02|3142.39
19:58:03|3142.19
19:58:05|3142.25
19:58:05|3142.39
19:58:07|3142.39
19:58:08|3142.31
19:58:09|3142.27
19:58:10|3142.27
19:58:12|3142.41
19:58:12|3142.51
19:58:13|3142.51
19:58:15|3142.69
19:58:16|3142.62
19:58:18|3142.67
19:58:18|3142.67
19:58:19|3142.67
19:58:21|3143.01
19:58:22|3143.01
19:58:23|3143.01
19:58:24|3143.03
19:58:24|3142.99
19:58:25|3143.05
19:58:26|3143.05
19:58:28|3143.05
19:58:29|3143.3
19:58:30|3143.54
19:58:32|3143.54
19:58:33|3143.54
19:58:33|3143.54
19:58:35|3143.54
19:58:35|3143.73
19:58:36|3143.72
19:58:37|3143.57
19:58:38|3143.57
19:58:40|3143.5
19:58:40|3143.3
19:58:42|3143.3
19:58:44|3143.41
19:58:45|3143.79
19:58:45|3143.48
19:58:47|3143.48
19:58:48|3143.48
19:58:49|3143.49
19:58:49|3143.49
19:58:51|3143.53
19:58:52|3143.53
19:58:52|3143.53
19:58:53|3143.53
19:58:55|3143.53
19:58:56|3142.99
19:58:57|3142.99
19:58:58|3142.99
19:58:59|3143.28
19:59:00|3143.13
19:59:01|3143.13
19:59:02|3143.3
19:59:03|3143.3
19:59:04|3143.3
19:59:05|3143.33
19:59:06|3143.18
19:59:07|3143.11
19:59:09|3143.19
19:59:11|3143.19
19:59:13|3143.12
19:59:14|3143.12
19:59:16|3142.97
19:59:17|3142.98
19:59:17|3142.98
19:59:19|3142.98
19:59:20|3142.98
19:59:22|3143.19
19:59:22|3143.19
19:59:23|3143.42
19:59:25|3143.42
19:59:25|3143.42
19:59:27|3143.42
19:59:27|3143.37
19:59:29|3143.37
19:59:30|3143.87
19:59:31|3143.87
19:59:32|3143.87
19:59:33|3143.87
19:59:34|3143.87
19:59:35|3143.87
19:59:36|3143.87
19:59:37|3143.59
19:59:38|3143.77
19:59:39|3143.77
19:59:41|3143.77
19:59:42|3143.55
19:59:43|3143.55
19:59:44|3143.55
19:59:45|3143.55
19:59:46|3143.55
19:59:47|3143.55
19:59:47|3143.55
19:59:49|3143.55
19:59:49|3143.55
19:59:51|3143.55
19:59:52|3143.55
19:59:53|3143.62
19:59:54|3143.63
19:59:55|3143.49
19:59:56|3143.49
19:59:57|3143.49
19:59:58|3143.49
19:59:59|3143.49
20:00:00|3143.49
20:00:01|3143.31
20:00:02|3142.91
20:00:03|3142.91
20:00:04|3142.55
20:00:05|3142.59
20:00:06|3142.74
20:00:07|3142.71
20:00:09|3142.78
20:00:09|3143.08
20:00:12|3143.17
20:00:13|3143.14
20:00:14|3143.22
20:00:15|3143.22
20:00:15|3143.3
20:00:18|3143.3
20:00:18|3142.91
20:00:20|3142.76
20:00:20|3142.57
20:00:21|3142.43
20:00:22|3142.36
20:00:23|3142.66
20:00:25|3142.57
20:00:26|3142.57
20:00:27|3142.57
20:00:28|3142.46
20:00:28|3142.46
20:00:30|3142.25
20:00:31|3142.01
20:00:32|3142.08
20:00:33|3142.22
20:00:35|3142.43
20:00:36|3142.31
20:00:36|3142.15
20:00:37|3141.97
20:00:39|3142.36
20:00:39|3142.29
20:00:40|3142.2
20:00:41|3142.36
20:00:42|3142.51
20:00:43|3142.58
20:00:44|3142.61
20:00:45|3142.89
20:00:46|3142.87
20:00:47|3142.87
20:00:48|3142.45
20:00:49|3142.46
20:00:51|3142.5
20:00:52|3142.46
20:00:53|3142.55
20:00:55|3142.55
20:00:56|3142.55
20:00:56|3142.55
20:00:57|3142.55
20:00:58|3142.55
20:00:59|3142.48
20:01:00|3142.39
20:01:01|3142.39
20:01:02|3142.39
20:01:04|3142.39
20:01:04|3142.39
20:01:06|3142.12
20:01:06|3142.33
20:01:07|3142.33
20:01:09|3142.68
20:01:11|3142.68
20:01:12|3142.44
20:01:12|3142.05
20:01:13|3141.83
20:01:14|3141.66
20:01:16|3141.35
20:01:17|3141.47
20:01:18|3141.52
20:01:19|3141.33
20:01:20|3141.33
20:01:21|3141.24
20:01:22|3141.33
20:01:23|3141.33
20:01:24|3141.19
20:01:25|3141.19
20:01:27|3140.73
20:01:28|3141.39
20:01:29|3141.37
20:01:29|3141.37
20:01:31|3141.21
20:01:32|3141.18
20:01:33|3141.09
20:01:35|3140.86
20:01:36|3140.92
20:01:36|3140.56
20:01:38|3140.23
20:01:39|3140.42
20:01:40|3140.31
20:01:41|3140.42
20:01:42|3140.29
20:01:43|3140.29
20:01:44|3140.29
20:01:45|3140.6
20:01:46|3140.63
20:01:47|3140.63
20:01:48|3140.63
20:01:50|3140.6
20:01:50|3140.74
20:01:51|3141.06
20:01:52|3140.98
20:01:53|3140.71
20:01:54|3140.71
20:01:55|3140.98
20:01:56|3140.93
20:01:57|3141.15
20:01:59|3141.15
20:01:59|3141.15
20:02:00|3141.09
20:02:01|3141.21
20:02:03|3141.29
20:02:04|3141.29
20:02:04|3141.63
20:02:06|3141.58
20:02:06|3141.92
20:02:08|3141.92
20:02:09|3141.92
20:02:11|3141.95
20:02:11|3141.74
20:02:12|3141.82
20:02:15|3141.84
20:02:16|3141.84
20:02:17|3141.69
20:02:18|3141.68
20:02:19|3141.61
20:02:20|3141.61
20:02:21|3141.99
20:02:22|3141.99
20:02:23|3141.99
20:02:25|3141.99
20:02:26|3142.05
20:02:26|3142.05
20:02:28|3142.05
20:02:28|3142.05
20:02:30|3142.05
20:02:30|3141.93
20:02:31|3141.98
20:02:33|3141.98
20:02:33|3141.98
20:02:34|3142.
20:02:35|3142.
20:02:36|3142.04
20:02:38|3142.04
20:02:39|3142.04
20:02:39|3142.04
20:02:40|3142.04
20:02:42|3141.89
20:02:43|3141.89
20:02:44|3141.89
20:02:45|3141.89
20:02:46|3141.89
20:02:47|3141.89
20:02:48|3141.76
20:02:49|3141.71
20:02:50|3141.71
20:02:51|3141.92
20:02:52|3141.98
20:02:53|3141.98
20:02:54|3141.98
20:02:55|3142.38
20:02:56|3142.32
20:02:57|3142.32
20:02:59|3142.54
20:02:59|3142.54
20:03:00|3142.36
20:03:02|3142.36
20:03:02|3142.43
20:03:03|3142.62
20:03:05|3142.53
20:03:05|3142.71
20:03:06|3142.71
20:03:07|3142.68
20:03:08|3142.67
20:03:09|3142.67
20:03:11|3143.24
20:03:13|3143.04
20:03:14|3143.5
20:03:15|3143.5
20:03:16|3143.54
20:03:17|3143.54
20:03:18|3143.44
20:03:19|3143.6
20:03:20|3143.6
20:03:21|3143.6
20:03:22|3143.71
20:03:24|3143.69
20:03:25|3143.96
20:03:26|3144.24
20:03:28|3143.71
20:03:29|3143.71
20:03:30|3143.71
20:03:31|3143.78
20:03:32|3143.94
20:03:33|3144.02
20:03:34|3143.92
20:03:34|3143.84
20:03:35|3143.81
20:03:37|3143.76
20:03:38|3143.98
20:03:39|3144.22
20:03:40|3144.22
20:03:41|3144.22
20:03:42|3144.22
20:03:43|3144.66
20:03:44|3144.23
20:03:46|3144.23
20:03:46|3144.05
20:03:48|3144.2
20:03:49|3143.98
20:03:49|3143.99
20:03:51|3143.99
20:03:51|3144.02
20:03:52|3144.06
20:03:55|3144.22
20:03:55|3144.22
20:03:57|3144.22
20:03:57|3144.4
20:03:59|3144.4
20:03:59|3144.31
20:04:00|3144.21
20:04:01|3144.08
20:04:02|3144.04
20:04:03|3143.9
20:04:04|3143.98
20:04:06|3143.98
20:04:06|3144.26
20:04:08|3144.2
20:04:08|3144.2
20:04:09|3144.2
20:04:10|3144.2
20:04:13|3144.59
20:04:14|3144.62
20:04:14|3144.42
20:04:16|3144.33
20:04:18|3144.13
20:04:18|3144.04
20:04:20|3144.03
20:04:21|3143.9
20:04:22|3143.95
20:04:23|3143.53
20:04:24|3143.85
20:04:24|3143.85
20:04:26|3143.9
20:04:27|3143.67
20:04:28|3143.67
20:04:29|3143.54
20:04:30|3143.54
20:04:31|3143.54
20:04:33|3143.83
20:04:34|3143.62
20:04:35|3143.94
20:04:35|3143.64
20:04:37|3143.64
20:04:38|3143.62
20:04:40|3143.39
20:04:40|3143.25
20:04:41|3143.59
20:04:42|3143.59
20:04:44|3143.39
20:04:45|3143.39
20:04:46|3143.39
20:04:47|3143.39
20:04:48|3143.39
20:04:49|3143.39
20:04:50|3143.39
20:04:51|3143.75
20:04:52|3143.75
20:04:53|3144.03
20:04:54|3144.03
20:04:55|3144.03
20:04:57|3144.19
20:04:58|3144.32
20:04:59|3144.32
20:05:00|3144.32
20:05:01|3144.24
20:05:02|3144.24
20:05:04|3144.17
20:05:04|3144.06
20:05:06|3144.39
20:05:06|3144.39
20:05:07|3144.59
20:05:08|3144.59
20:05:09|3144.59
20:05:10|3144.59
20:05:11|3144.59
20:05:12|3144.59
20:05:13|3144.59
20:05:15|3144.6
20:05:16|3144.61
20:05:17|3144.61
20:05:18|3144.76
20:05:19|3144.76
20:05:20|3144.89
20:05:21|3144.84
20:05:22|3144.84
20:05:24|3144.76
20:05:24|3144.84
20:05:25|3144.91
20:05:27|3144.91
20:05:27|3144.87
20:05:28|3144.96
20:05:29|3144.96
20:05:31|3144.96
20:05:32|3144.42
20:05:33|3144.14
20:05:34|3144.14
20:05:34|3144.39
20:05:35|3144.34
20:05:37|3144.34
20:05:38|3144.34
20:05:39|3144.57
20:05:39|3144.58
20:05:41|3144.25
20:05:42|3144.25
20:05:43|3144.25
20:05:44|3144.7
20:05:45|3144.53
20:05:46|3144.53
20:05:48|3144.5
20:05:48|3144.5
20:05:49|3144.2
20:05:50|3144.2
20:05:51|3144.22
20:05:53|3144.22
20:05:54|3144.47
20:05:54|3144.47
20:05:55|3144.09
20:05:56|3144.09
20:05:57|3144.6
20:05:59|3144.6
20:06:00|3144.38
20:06:00|3144.38
20:06:01|3144.38
20:06:03|3144.38
20:06:03|3144.66
20:06:05|3144.66
20:06:06|3144.84
20:06:08|3144.78
20:06:08|3144.9
20:06:09|3145.17
20:06:11|3145.35
20:06:11|3145.41
20:06:12|3145.57
20:06:14|3145.43
20:06:15|3145.43
20:06:17|3145.44
20:06:19|3145.25
20:06:19|3145.25
20:06:21|3145.28
20:06:22|3145.28
20:06:23|3145.28
20:06:24|3145.34
20:06:25|3145.42
20:06:26|3145.47
20:06:27|3145.41
20:06:28|3145.52
20:06:30|3145.69
20:06:31|3145.74
20:06:31|3145.79
20:06:33|3145.74
20:06:33|3145.65
20:06:35|3145.65
20:06:36|3145.71
20:06:37|3145.61
20:06:38|3145.61
20:06:39|3145.59
20:06:40|3145.56
20:06:41|3145.58
20:06:42|3145.51
20:06:44|3145.8
20:06:44|3145.3
20:06:46|3145.3
20:06:46|3145.33
20:06:47|3145.24
20:06:49|3145.24
20:06:49|3145.24
20:06:51|3145.24
20:06:52|3145.24
20:06:53|3145.24
20:06:54|3145.6
20:06:55|3145.6
20:06:56|3145.6
20:06:58|3145.65
20:06:59|3145.55
20:06:59|3145.55
20:07:01|3145.2
20:07:02|3145.41
20:07:02|3145.41
20:07:04|3145.41
20:07:05|3145.41
20:07:06|3145.08
20:07:07|3144.32
20:07:08|3144.55
20:07:09|3144.33
20:07:10|3144.78
20:07:11|3144.78
20:07:12|3144.78
20:07:13|3145.07
20:07:14|3145.07
20:07:16|3144.87
20:07:17|3145.
20:07:19|3145.
20:07:20|3144.77
20:07:21|3144.77
20:07:23|3144.77
20:07:23|3146.02
20:07:25|3145.85
20:07:26|3145.83
20:07:26|3145.77
20:07:28|3145.77
20:07:29|3145.77
20:07:30|3145.99
20:07:31|3145.99
20:07:31|3145.99
20:07:33|3145.99
20:07:34|3145.99
20:07:35|3145.99
20:07:36|3145.99
20:07:37|3145.61
20:07:39|3145.68
20:07:40|3145.65
20:07:40|3145.65
20:07:41|3145.65
20:07:42|3145.65
20:07:43|3145.48
20:07:44|3145.36
20:07:46|3145.36
20:07:47|3144.5
20:07:47|3144.04
20:07:49|3144.04
20:07:50|3144.29
20:07:51|3144.11
20:07:52|3144.11
20:07:53|3144.
20:07:54|3143.87
20:07:55|3142.82
20:07:56|3142.84
20:07:57|3142.51
20:07:58|3142.52
20:08:00|3142.43
20:08:01|3142.21
20:08:02|3142.9
20:08:03|3143.19
20:08:05|3143.25
20:08:05|3143.4
20:08:06|3143.4
20:08:08|3143.44
20:08:09|3143.44
20:08:10|3143.41
20:08:11|3143.4
20:08:12|3143.48
20:08:14|3143.48
20:08:14|3143.54
20:08:16|3143.73
20:08:18|3143.92
20:08:20|3144.52
20:08:21|3144.62
20:08:22|3144.62
20:08:23|3144.72
20:08:23|3144.75
20:08:25|3144.72
20:08:26|3144.52
20:08:27|3144.52
20:08:28|3144.83
20:08:29|3145.21
20:08:31|3145.01
20:08:32|3145.01
20:08:33|3145.01
20:08:34|3145.01
20:08:35|3144.9
20:08:36|3145.08
20:08:38|3145.08
20:08:38|3145.1
20:08:39|3144.88
20:08:41|3144.88
20:08:42|3145.03
20:08:42|3145.03
20:08:44|3145.22
20:08:45|3145.01
20:08:45|3145.03
20:08:47|3145.05
20:08:48|3145.14
20:08:48|3145.14
20:08:49|3145.14
20:08:51|3144.93
20:08:51|3144.93
20:08:54|3144.93
20:08:55|3145.5
20:08:55|3145.5
20:08:57|3145.59
20:08:58|3145.59
20:08:59|3145.47
20:09:00|3145.73
20:09:00|3145.64
20:09:02|3145.81
20:09:03|3145.62
20:09:04|3145.45
20:09:05|3145.46
20:09:06|3145.46
20:09:07|3145.46
20:09:08|3145.61
20:09:09|3145.77
20:09:10|3145.82
20:09:11|3145.62
20:09:12|3145.63
20:09:13|3145.5
20:09:15|3145.5
20:09:15|3146.07
20:09:17|3146.05
20:09:18|3146.13
20:09:20|3145.94
20:09:21|3145.74
20:09:22|3145.96
20:09:23|3146.11
20:09:24|3146.11
20:09:26|3146.14
20:09:26|3146.04
20:09:28|3145.99
20:09:29|3145.99
20:09:29|3145.99
20:09:31|3146.15
20:09:32|3146.15
20:09:33|3146.15
20:09:34|3146.15
20:09:35|3146.15
20:09:36|3146.12
20:09:37|3146.12
20:09:39|3146.12
20:09:40|3146.05
20:09:40|3145.87
20:09:41|3145.87
20:09:42|3145.87
20:09:44|3145.87
20:09:45|3145.92
20:09:46|3145.92
20:09:47|3145.92
20:09:48|3145.92
20:09:49|3146.08
20:09:49|3146.
20:09:51|3145.79
20:09:52|3145.49
20:09:53|3145.49
20:09:54|3145.81
20:09:55|3145.81
20:09:56|3145.89
20:09:57|3145.89
20:09:58|3145.89
20:09:59|3145.89
20:10:00|3145.89
20:10:01|3145.89
20:10:02|3145.89
20:10:04|3145.89
20:10:04|3145.82
20:10:05|3145.71
20:10:06|3145.58
20:10:07|3145.65
20:10:08|3145.95
20:10:09|3145.95
20:10:10|3145.95
20:10:11|3145.95
20:10:12|3145.95
20:10:13|3145.96
20:10:15|3145.96
20:10:16|3145.89
20:10:16|3145.89
20:10:19|3145.86
20:10:20|3145.92
20:10:22|3145.89
20:10:23|3145.89
20:10:23|3146.01
20:10:25|3145.96
20:10:26|3145.99
20:10:27|3145.99
20:10:28|3145.98
20:10:29|3145.98
20:10:30|3145.98
20:10:31|3146.23
20:10:32|3146.23
20:10:33|3146.23
20:10:34|3146.1
20:10:35|3146.1
20:10:36|3146.1
20:10:37|3146.1
20:10:38|3146.1
20:10:39|3146.1
20:10:41|3146.1
20:10:42|3146.1
20:10:42|3146.29
20:10:43|3146.23
20:10:45|3146.12
20:10:45|3146.22
20:10:47|3146.02
20:10:48|3146.02
20:10:49|3145.89
20:10:50|3145.89
20:10:51|3145.89
20:10:53|3145.89
20:10:53|3146.02
20:10:54|3146.02
20:10:55|3146.28
20:10:56|3145.93
20:10:58|3145.93
20:10:58|3145.93
20:10:59|3146.01
20:11:00|3145.9
20:11:01|3146.
20:11:03|3145.91
20:11:03|3145.91
20:11:04|3146.21
20:11:05|3146.35
20:11:06|3146.28
20:11:07|3146.28
20:11:09|3146.28
20:11:10|3146.09
20:11:10|3146.09
20:11:12|3146.09
20:11:12|3146.09
20:11:14|3146.09
20:11:15|3146.3
20:11:16|3146.32
20:11:17|3146.14
20:11:18|3146.39
20:11:19|3146.39
20:11:19|3146.39
20:11:20|3146.03
20:11:23|3146.24
20:11:25|3146.24
20:11:26|3146.24
20:11:26|3146.01
20:11:28|3146.01
20:11:28|3146.14
20:11:29|3146.2
20:11:30|3146.2
20:11:32|3146.2
20:11:33|3146.2
20:11:34|3146.24
20:11:35|3146.24
20:11:35|3146.24
20:11:36|3146.24
20:11:38|3146.24
20:11:39|3146.24
20:11:40|3145.61
20:11:41|3145.7
20:11:42|3145.63
20:11:43|3145.77
20:11:44|3145.77
20:11:46|3145.77
20:11:46|3146.06
20:11:48|3146.11
20:11:48|3146.11
20:11:50|3146.06
20:11:51|3145.88
20:11:51|3146.03
20:11:53|3146.02
20:11:53|3146.05
20:11:54|3146.01
20:11:55|3146.01
20:11:56|3146.01
20:11:58|3145.96
20:11:58|3145.96
20:12:00|3146.04
20:12:00|3146.04
20:12:02|3146.04
20:12:02|3146.04
20:12:04|3146.04
20:12:05|3145.85
20:12:06|3145.94
20:12:07|3145.8
20:12:08|3145.8
20:12:09|3145.8
20:12:10|3146.03
20:12:11|3146.04
20:12:12|3146.1
20:12:13|3146.24
20:12:14|3146.24
20:12:15|3146.01
20:12:16|3146.01
20:12:17|3146.01
20:12:18|3146.02
20:12:19|3146.06
20:12:21|3146.06
20:12:23|3145.53
20:12:25|3145.66
20:12:25|3145.65
20:12:27|3145.76
20:12:27|3145.63
20:12:28|3145.58
20:12:29|3145.84
20:12:31|3145.84
20:12:31|3145.79
20:12:32|3145.79
20:12:34|3146.
20:12:35|3146.
20:12:35|3146.19
20:12:37|3145.81
20:12:38|3145.81
20:12:39|3146.02
20:12:40|3146.22
20:12:41|3145.88
20:12:42|3145.84
20:12:44|3146.26
20:12:44|3146.11
20:12:45|3146.13
20:12:47|3146.11
20:12:47|3146.14
20:12:49|3146.03
20:12:49|3146.03
20:12:50|3146.06
20:12:51|3146.15
20:12:53|3146.04
20:12:54|3145.7
20:12:55|3145.5
20:12:56|3145.58
20:12:57|3145.48
20:12:58|3144.62
20:13:00|3144.62
20:13:01|3144.92
20:13:01|3144.81
20:13:02|3144.36
20:13:04|3143.84
20:13:04|3144.02
20:13:06|3144.39
20:13:07|3144.39
20:13:07|3144.49
20:13:08|3144.2
20:13:10|3144.34
20:13:11|3144.34
20:13:12|3144.34
20:13:12|3144.77
20:13:14|3144.43
20:13:15|3144.79
20:13:16|3144.76
20:13:17|3144.76
20:13:18|3144.44
20:13:19|3144.44
20:13:20|3145.26
20:13:22|3145.26
20:13:23|3145.69
20:13:24|3145.67
20:13:26|3145.51
20:13:27|3145.22
20:13:28|3145.3
20:13:29|3145.3
20:13:30|3145.3
20:13:32|3145.52
20:13:33|3145.88
20:13:34|3145.88
20:13:36|3146.2
20:13:36|3146.2
20:13:38|3146.1
20:13:38|3145.67
20:13:40|3145.88
20:13:41|3145.88
20:13:42|3145.88
20:13:43|3145.88
20:13:44|3146.1
20:13:45|3146.1
20:13:46|3146.1
20:13:47|3146.13
20:13:49|3146.
20:13:49|3146.02
20:13:50|3146.02
20:13:52|3146.02
20:13:52|3145.87
20:13:54|3145.87
20:13:55|3145.98
20:13:55|3145.98
20:13:56|3146.01
20:13:57|3146.01
20:13:59|3146.01
20:13:59|3146.01
20:14:00|3146.01
20:14:02|3146.01
20:14:02|3146.01
20:14:03|3146.01
20:14:04|3145.9
20:14:06|3146.06
20:14:06|3146.08
20:14:07|3146.08
20:14:08|3146.39
20:14:09|3146.21
20:14:11|3146.18
20:14:12|3146.24
20:14:13|3146.24
20:14:13|3146.06
20:14:14|3146.03
20:14:15|3145.92
20:14:17|3145.92
20:14:18|3145.99
20:14:18|3145.99
20:14:20|3145.98
20:14:22|3145.8
20:14:23|3145.74
20:14:25|3145.84
20:14:27|3145.96
20:14:27|3145.9
20:14:29|3145.79
20:14:30|3145.93
20:14:31|3145.86
20:14:31|3145.78
20:14:32|3145.78
20:14:34|3145.96
20:14:35|3146.06
20:14:37|3146.1
20:14:38|3146.04
20:14:39|3145.85
20:14:40|3145.43
20:14:40|3145.8
20:14:41|3145.73
20:14:42|3145.73
20:14:44|3145.73
20:14:45|3145.73
20:14:46|3145.73
20:14:46|3145.73
20:14:48|3145.73
20:14:49|3145.73
20:14:50|3145.73
20:14:51|3145.7
20:14:51|3145.79
20:14:53|3145.79
20:14:54|3145.7
20:14:54|3145.62
20:14:56|3145.55
20:14:56|3145.65
20:14:58|3145.54
20:14:59|3145.54
20:15:00|3145.54
20:15:01|3145.8
20:15:02|3145.79
20:15:03|3145.79
20:15:04|3145.53
20:15:05|3145.53
20:15:06|3145.86
20:15:07|3145.56
20:15:08|3145.56
20:15:09|3145.56
20:15:10|3145.56
20:15:11|3145.53
20:15:12|3145.53
20:15:13|3145.53
20:15:14|3145.92
20:15:15|3145.97
20:15:16|3145.97
20:15:18|3146.04
20:15:18|3146.04
20:15:19|3145.93
20:15:20|3146.2
20:15:21|3146.2
20:15:23|3146.2
20:15:24|3145.86
20:15:24|3145.86
20:15:26|3145.78
20:15:26|3145.84
20:15:28|3145.84
20:15:28|3145.84
20:15:30|3145.78
20:15:31|3145.78
20:15:33|3145.78
20:15:34|3145.71
20:15:35|3145.71
20:15:36|3145.71
20:15:37|3145.79
20:15:38|3145.79
20:15:39|3146.04
20:15:40|3145.79
20:15:41|3145.79
20:15:42|3145.79
20:15:44|3145.79
20:15:45|3145.51
20:15:47|3145.89
20:15:47|3145.89
20:15:48|3145.89
20:15:49|3145.89
20:15:51|3145.89
20:15:51|3145.89
20:15:53|3145.89
20:15:53|3145.89
20:15:54|3145.89
20:15:56|3146.05
20:15:57|3146.05
20:15:58|3146.05
20:15:59|3146.05
20:16:01|3146.05
20:16:02|3145.83
20:16:03|3145.84
20:16:03|3145.84
20:16:05|3145.84
20:16:06|3145.84
20:16:06|3145.84
20:16:08|3145.84
20:16:08|3146.09
20:16:09|3145.85
20:16:11|3145.85
20:16:11|3145.85
20:16:13|3145.85
20:16:14|3146.2
20:16:15|3146.2
20:16:16|3146.2
20:16:17|3146.2
20:16:18|3146.2
20:16:18|3146.2
20:16:20|3146.2
20:16:20|3146.2
20:16:22|3146.2
20:16:23|3146.2
20:16:24|3146.2
20:16:24|3146.19
20:16:25|3146.19
20:16:26|3146.19
20:16:28|3146.08
20:16:30|3146.08
20:16:31|3146.08
20:16:32|3146.08
20:16:33|3146.08
20:16:33|3146.
20:16:35|3145.98
20:16:36|3145.98
20:16:37|3145.98
20:16:38|3145.98
20:16:39|3145.98
20:16:40|3145.98
20:16:41|3145.94
20:16:42|3145.94
20:16:43|3145.98
20:16:45|3146.06
20:16:46|3146.01
20:16:47|3146.01
20:16:48|3146.01
20:16:49|3146.01
20:16:50|3146.01
20:16:51|3146.13
20:16:53|3146.13
20:16:53|3146.13
20:16:54|3145.5
20:16:56|3145.44
20:16:56|3145.5
20:16:58|3144.95
20:16:58|3145.09
20:17:00|3145.09
20:17:01|3145.09
20:17:02|3144.9
20:17:03|3144.9
20:17:04|3144.9
20:17:05|3145.
20:17:06|3143.99
20:17:07|3143.15
20:17:08|3143.06
20:17:09|3143.19
20:17:10|3142.52
20:17:12|3142.44
20:17:12|3142.71
20:17:13|3141.
20:17:14|3140.09
20:17:16|3140.21
20:17:16|3140.24
20:17:17|3141.19
20:17:19|3140.88
20:17:19|3140.82
20:17:20|3141.29
20:17:21|3141.88
20:17:23|3142.
20:17:24|3141.93
20:17:26|3141.33
20:17:27|3141.33
20:17:28|3140.86
20:17:29|3140.86
20:17:30|3140.86
20:17:31|3141.4
20:17:33|3140.9
20:17:33|3140.68
20:17:34|3140.94
20:17:36|3140.92
20:17:37|3141.24
20:17:38|3139.84
20:17:38|3139.7
20:17:39|3139.52
20:17:40|3139.7
20:17:41|3139.64
20:17:42|3139.82
20:17:44|3139.52
20:17:45|3139.61
20:17:46|3139.39
20:17:48|3138.91
20:17:48|3138.93
20:17:49|3138.53
20:17:51|3139.15
20:17:52|3138.96
20:17:52|3138.51
20:17:53|3138.45
20:17:54|3138.52
20:17:55|3138.68
20:17:57|3138.84
20:17:58|3139.24
20:17:59|3139.38
20:18:00|3139.49
20:18:01|3139.49
20:18:02|3138.93
20:18:02|3138.95
20:18:04|3138.81
20:18:06|3138.7
20:18:06|3138.72
20:18:07|3138.75
20:18:08|3138.62
20:18:10|3138.78
20:18:11|3138.99
20:18:12|3138.94
20:18:13|3139.24
20:18:14|3139.5
20:18:14|3139.49
20:18:16|3140.1
20:18:17|3140.32
20:18:17|3140.36
20:18:19|3140.6
20:18:20|3140.6
20:18:21|3140.52
20:18:21|3140.8
20:18:22|3140.95
20:18:24|3140.95
20:18:24|3140.95
20:18:27|3141.33
20:18:28|3140.53
20:18:30|3140.79
20:18:31|3140.96
20:18:33|3141.15
20:18:35|3140.95
20:18:36|3141.03
20:18:36|3141.03
20:18:38|3141.15
20:18:39|3141.29
20:18:40|3141.44
20:18:41|3141.44
20:18:43|3141.1
20:18:43|3141.14
20:18:44|3141.14
20:18:46|3140.77
20:18:47|3140.77
20:18:47|3140.91
20:18:50|3140.97
20:18:51|3140.97
20:18:52|3141.03
20:18:53|3141.03
20:18:54|3141.03
20:18:55|3141.03
20:18:56|3140.94
20:18:58|3141.07
20:18:58|3141.07
20:18:59|3141.03
20:19:00|3141.03
20:19:01|3140.81
20:19:02|3139.79
20:19:03|3140.
20:19:04|3140.
20:19:05|3139.57
20:19:07|3138.71
20:19:08|3138.62
20:19:09|3137.86
20:19:09|3138.19
20:19:10|3137.6
20:19:11|3137.12
20:19:12|3137.42
20:19:13|3137.31
20:19:14|3137.01
20:19:15|3137.66
20:19:16|3137.51
20:19:17|3137.64
20:19:19|3137.57
20:19:19|3137.57
20:19:21|3137.25
20:19:21|3136.73
20:19:23|3136.98
20:19:24|3136.88
20:19:25|3137.15
20:19:26|3137.15
20:19:28|3137.
20:19:28|3137.01
20:19:29|3137.66
20:19:31|3137.84
20:19:33|3137.82
20:19:34|3137.82
20:19:35|3137.82
20:19:37|3137.76
20:19:38|3137.76
20:19:39|3137.91
20:19:39|3137.91
20:19:41|3137.63
20:19:41|3137.89
20:19:42|3137.9
20:19:44|3137.9
20:19:45|3137.91
20:19:46|3137.6
20:19:47|3138.19
20:19:48|3138.35
20:19:50|3138.35
20:19:50|3137.99
20:19:52|3137.99
20:19:52|3137.74
20:19:53|3137.42
20:19:55|3137.06
20:19:55|3137.06
20:19:57|3137.06
20:19:58|3137.06
20:20:00|3137.06
20:20:00|3137.06
20:20:01|3136.78
20:20:02|3137.01
20:20:03|3136.78
20:20:05|3137.56
20:20:05|3137.56
20:20:06|3137.13
20:20:07|3137.11
20:20:09|3137.11
20:20:09|3137.11
20:20:10|3137.11
20:20:12|3137.11
20:20:13|3137.04
20:20:13|3137.04
20:20:14|3137.01
20:20:16|3137.71
20:20:16|3137.05
20:20:18|3137.05
20:20:18|3137.05
20:20:20|3137.05
20:20:20|3137.28
20:20:21|3136.83
20:20:22|3136.83
20:20:24|3136.83
20:20:25|3136.83
20:20:26|3136.71
20:20:26|3136.26
20:20:28|3135.99
20:20:28|3135.81
20:20:31|3136.39
20:20:31|3136.39
20:20:33|3136.32
20:20:34|3136.2
20:20:35|3135.81
20:20:36|3135.96
20:20:37|3135.96
20:20:38|3135.91
20:20:39|3135.91
20:20:40|3136.03
20:20:41|3135.85
20:20:43|3135.24
20:20:43|3135.24
20:20:45|3135.31
20:20:46|3135.18
20:20:47|3135.19
20:20:48|3135.38
20:20:48|3135.71
20:20:50|3136.27
20:20:50|3136.04
20:20:52|3136.42
20:20:54|3135.87
20:20:55|3135.69
20:20:55|3135.13
20:20:57|3135.25
20:20:58|3135.25
20:21:00|3135.58
20:21:00|3135.25
20:21:01|3135.25
20:21:03|3135.45
20:21:04|3135.56
20:21:05|3135.83
20:21:05|3135.83
20:21:07|3135.83
20:21:08|3135.83
20:21:09|3135.48
20:21:10|3135.54
20:21:11|3135.79
20:21:12|3136.06
20:21:13|3135.72
20:21:14|3135.94
20:21:16|3135.94
20:21:16|3135.94
20:21:17|3135.82
20:21:18|3135.82
20:21:19|3135.84
20:21:21|3136.24
20:21:21|3136.24
20:21:22|3136.24
20:21:24|3136.24
20:21:24|3136.24
20:21:25|3135.93
20:21:26|3135.93
20:21:28|3136.32
20:21:29|3136.32
20:21:30|3136.32
20:21:32|3136.47
20:21:32|3136.47
20:21:34|3136.6
20:21:34|3136.6
20:21:36|3136.73
20:21:37|3136.73
20:21:38|3136.73
20:21:39|3136.73
20:21:40|3136.48
20:21:41|3136.33
20:21:42|3136.33
20:21:43|3136.33
20:21:44|3136.33
20:21:46|3136.39
20:21:47|3136.39
20:21:48|3136.52
20:21:49|3136.73
20:21:50|3136.56
20:21:50|3136.5
20:21:52|3136.69
20:21:53|3136.72
20:21:55|3136.72
20:21:56|3136.72
20:21:56|3136.72
20:21:57|3136.6
20:21:58|3136.6
20:22:00|3136.6
20:22:01|3136.28
20:22:02|3136.17
20:22:03|3136.37
20:22:04|3136.08
20:22:05|3136.38
20:22:06|3136.38
20:22:07|3136.38
20:22:08|3136.38
20:22:09|3136.73
20:22:11|3136.83
20:22:11|3137.11
20:22:12|3137.66
20:22:13|3138.45
20:22:14|3138.2
20:22:15|3137.84
20:22:17|3137.68
20:22:17|3137.68
20:22:18|3137.41
20:22:20|3137.31
20:22:21|3137.31
20:22:21|3137.63
20:22:22|3137.63
20:22:23|3137.63
20:22:24|3137.63
20:22:26|3137.73
20:22:26|3137.73
20:22:27|3137.89
20:22:28|3137.89
20:22:29|3137.89
20:22:31|3137.53
20:22:33|3137.7
20:22:34|3137.7
20:22:34|3137.7
20:22:36|3137.7
20:22:38|3137.71
20:22:38|3137.52
20:22:40|3137.52
20:22:41|3137.52
20:22:42|3137.52
20:22:44|3137.43
20:22:45|3137.43
20:22:46|3137.33
20:22:47|3137.39
20:22:47|3137.39
20:22:49|3136.26
20:22:50|3136.14
20:22:51|3136.34
20:22:52|3136.58
20:22:53|3136.34
20:22:54|3136.25
20:22:55|3136.32
20:22:56|3136.32
20:22:57|3135.97
20:22:59|3136.21
20:23:00|3136.05
20:23:00|3135.73
20:23:01|3135.99
20:23:03|3136.24
20:23:03|3136.15
20:23:05|3136.15
20:23:06|3136.12
20:23:07|3136.12
20:23:09|3135.97
20:23:10|3135.99
20:23:10|3136.07
20:23:11|3136.11
20:23:13|3137.
20:23:13|3137.03
20:23:15|3137.12
20:23:16|3137.12
20:23:17|3137.71
20:23:18|3137.71
20:23:20|3138.15
20:23:21|3138.36
20:23:22|3138.57
20:23:23|3138.66
20:23:24|3138.46
20:23:25|3138.29
20:23:25|3138.61
20:23:26|3138.61
20:23:27|3139.05
20:23:29|3139.12
20:23:30|3139.24
20:23:31|3138.73
20:23:32|3138.97
20:23:33|3138.54
20:23:35|3138.61
20:23:36|3138.61
20:23:36|3138.61
20:23:38|3138.51
20:23:38|3139.03
20:23:39|3138.77
20:23:41|3138.79
20:23:42|3138.79
20:23:43|3139.35
20:23:44|3139.35
20:23:46|3139.35
20:23:48|3139.35
20:23:48|3138.77
20:23:50|3138.77
20:23:50|3138.82
20:23:52|3138.8
20:23:52|3138.8
20:23:53|3138.84
20:23:56|3138.75
20:23:56|3138.82
20:23:57|3138.73
20:23:59|3138.81
20:23:59|3138.63
20:24:01|3138.5
20:24:02|3138.15
20:24:03|3138.15
20:24:03|3138.47
20:24:05|3138.25
20:24:06|3138.23
20:24:06|3138.25
20:24:08|3138.25
20:24:08|3137.6
20:24:10|3137.78
20:24:11|3137.98
20:24:12|3137.94
20:24:13|3137.82
20:24:14|3137.6
20:24:15|3137.83
20:24:17|3137.79
20:24:18|3137.8
20:24:19|3137.8
20:24:20|3138.02
20:24:21|3138.02
20:24:23|3138.13
20:24:23|3138.59
20:24:25|3138.61
20:24:25|3138.61
20:24:26|3138.72
20:24:28|3138.36
20:24:29|3138.36
20:24:29|3138.4
20:24:31|3138.4
20:24:32|3138.4
20:24:34|3138.31
20:24:35|3138.21
20:24:36|3138.21
20:24:36|3138.21
20:24:37|3138.49
20:24:38|3138.49
20:24:40|3138.29
20:24:41|3137.62
20:24:41|3137.96
20:24:43|3137.83
20:24:44|3137.83
20:24:45|3137.84
20:24:46|3137.84
20:24:48|3137.94
20:24:48|3137.75
20:24:49|3137.94
20:24:51|3137.7
20:24:51|3137.7
20:24:53|3138.15
20:24:53|3138.15
20:24:54|3138.15
20:24:56|3138.15
20:24:57|3138.15
20:24:58|3138.15
20:24:59|3137.93
20:25:01|3137.93
20:25:02|3137.91
20:25:02|3138.
20:25:03|3138.
20:25:05|3137.9
20:25:06|3137.9
20:25:07|3137.7
20:25:07|3137.7
20:25:08|3137.83
20:25:10|3137.81
20:25:11|3137.56
20:25:11|3137.5
20:25:13|3137.5
20:25:14|3138.39
20:25:15|3138.4
20:25:16|3138.4
20:25:17|3138.4
20:25:18|3138.4
20:25:19|3138.08
20:25:20|3137.99
20:25:20|3138.01
20:25:22|3138.36
20:25:23|3138.55
20:25:24|3138.55
20:25:24|3138.55
20:25:26|3138.55
20:25:27|3138.5
20:25:28|3138.72
20:25:29|3138.5
20:25:30|3138.47
20:25:31|3138.73
20:25:32|3138.73
20:25:33|3138.84
20:25:34|3138.84
20:25:35|3138.82
20:25:37|3138.82
20:25:37|3138.23
20:25:39|3138.18
20:25:40|3138.15
20:25:41|3137.94
20:25:42|3138.12
20:25:43|3138.12
20:25:43|3138.12
20:25:45|3138.14
20:25:46|3138.14
20:25:46|3138.12
20:25:47|3137.25
20:25:48|3137.22
20:25:50|3137.
20:25:51|3137.19
20:25:52|3137.15
20:25:54|3137.15
20:25:54|3137.1
20:25:56|3137.1
20:25:57|3137.1
20:25:58|3137.35
20:25:59|3137.35
20:26:00|3137.35
20:26:01|3137.58
20:26:02|3137.2
20:26:03|3137.34
20:26:04|3137.42
20:26:05|3137.38
20:26:06|3137.38
20:26:07|3137.35
20:26:09|3137.35
20:26:09|3137.4
20:26:10|3137.4
20:26:11|3137.58
20:26:12|3137.98
20:26:13|3137.55
20:26:14|3137.55
20:26:15|3137.55
20:26:16|3137.55
20:26:18|3137.55
20:26:19|3137.55
20:26:19|3138.14
20:26:21|3138.15
20:26:22|3138.15
20:26:23|3138.29
20:26:24|3138.29
20:26:25|3138.42
20:26:26|3138.24
20:26:27|3138.24
20:26:28|3138.54
20:26:29|3138.49
20:26:30|3138.84
20:26:31|3138.85
20:26:33|3138.85
20:26:34|3138.86
20:26:35|3138.87
20:26:36|3138.67
20:26:37|3138.67
20:26:38|3138.43
20:26:40|3137.96
20:26:40|3137.93
20:26:42|3138.25
20:26:43|3138.36
20:26:44|3138.36
20:26:44|3138.27
20:26:46|3138.37
20:26:47|3138.29
20:26:48|3138.29
20:26:50|3138.06
20:26:50|3138.24
20:26:51|3138.43
20:26:52|3138.62
20:26:53|3138.71
20:26:55|3138.79
20:26:55|3138.79
20:26:56|3138.81
20:26:57|3138.76
20:26:58|3138.9
20:26:59|3138.9
20:27:00|3138.9
20:27:01|3138.94
20:27:02|3138.75
20:27:03|3138.87
20:27:05|3138.94
20:27:06|3138.94
20:27:07|3138.94
20:27:08|3139.15
20:27:09|3138.79
20:27:10|3138.52
20:27:11|3138.68
20:27:13|3138.68
20:27:14|3138.66
20:27:14|3138.66
20:27:15|3138.66
20:27:16|3139.4
20:27:18|3139.4
20:27:18|3139.39
20:27:19|3139.42
20:27:20|3139.63
20:27:21|3139.55
20:27:22|3139.54
20:27:23|3139.5
20:27:25|3139.54
20:27:26|3139.63
20:27:27|3139.78
20:27:28|3139.78
20:27:29|3140.15
20:27:29|3139.91
20:27:31|3139.94
20:27:31|3139.91
20:27:32|3139.81
20:27:34|3139.65
20:27:36|3139.67
20:27:36|3139.81
20:27:38|3140.07
20:27:39|3140.07
20:27:41|3139.86
20:27:42|3139.66
20:27:43|3139.66
20:27:44|3139.44
20:27:45|3139.44
20:27:46|3139.44
20:27:47|3139.44
20:27:48|3139.75
20:27:50|3139.75
20:27:50|3139.69
20:27:52|3139.67
20:27:52|3139.61
20:27:54|3139.61
20:27:55|3139.67
20:27:56|3139.75
20:27:58|3139.34
20:27:58|3139.34
20:27:59|3139.12
20:28:00|3139.26
20:28:02|3139.44
20:28:02|3139.
20:28:04|3138.89
20:28:04|3138.89
20:28:05|3138.89
20:28:07|3138.67
20:28:07|3138.46
20:28:09|3138.14
20:28:11|3138.41
20:28:11|3138.56
20:28:13|3138.79
20:28:13|3138.81
20:28:14|3138.81
20:28:16|3138.62
20:28:16|3138.62
20:28:18|3138.46
20:28:18|3138.31
20:28:19|3138.66
20:28:20|3138.66
20:28:21|3138.66
20:28:22|3138.32
20:28:24|3138.21
20:28:25|3138.21
20:28:26|3138.21
20:28:26|3138.22
20:28:27|3138.04
20:28:28|3138.16
20:28:30|3138.16
20:28:31|3137.65
20:28:31|3137.65
20:28:33|3137.2
20:28:34|3137.3
20:28:35|3137.05
20:28:35|3137.27
20:28:38|3136.88
20:28:39|3136.87
20:28:40|3136.87
20:28:41|3136.87
20:28:42|3136.87
20:28:44|3137.03
20:28:45|3136.3
20:28:47|3135.86
20:28:48|3135.45
20:28:49|3135.71
20:28:50|3135.52
20:28:51|3135.64
20:28:52|3135.75
20:28:53|3135.95
20:28:54|3135.49
20:28:55|3135.74
20:28:56|3135.79
20:28:57|3135.79
20:28:58|3135.79
20:28:59|3135.79
20:29:01|3135.67
20:29:01|3136.
20:29:02|3136.39
20:29:03|3136.8
20:29:04|3136.83
20:29:05|3136.83
20:29:07|3136.83
20:29:08|3136.7
20:29:09|3137.4
20:29:10|3136.94
20:29:11|3136.86
20:29:12|3136.89
20:29:12|3136.89
20:29:14|3137.05
20:29:15|3137.13
20:29:16|3137.26
20:29:17|3137.39
20:29:18|3137.39
20:29:19|3137.08
20:29:20|3136.99
20:29:21|3136.93
20:29:22|3136.95
20:29:23|3137.02
20:29:25|3136.96
20:29:25|3136.96
20:29:26|3136.96
20:29:28|3136.96
20:29:28|3136.96
20:29:30|3137.09
20:29:30|3137.17
20:29:31|3137.17
20:29:33|3137.27
20:29:34|3137.59
20:29:35|3137.59
20:29:36|3137.27
20:29:37|3136.93
20:29:38|3137.03
20:29:39|3136.66
20:29:41|3136.75
20:29:42|3136.75
20:29:43|3136.73
20:29:44|3136.73
20:29:45|3136.73
20:29:47|3136.73
20:29:48|3136.73
20:29:49|3136.49
20:29:50|3136.49
20:29:51|3136.49
20:29:53|3136.49
20:29:53|3136.49
20:29:54|3136.49
20:29:56|3136.75
20:29:57|3136.75
20:29:58|3136.9
20:29:59|3136.9
20:30:01|3136.95
20:30:02|3136.61
20:30:03|3136.2
20:30:04|3136.95
20:30:05|3137.13
20:30:07|3137.13
20:30:07|3137.44
20:30:08|3137.56
20:30:09|3137.29
20:30:10|3137.29
20:30:12|3137.35
20:30:12|3137.09
20:30:13|3137.05
20:30:15|3137.05
20:30:15|3135.07
20:30:17|3135.11
20:30:18|3134.74
20:30:19|3134.9
20:30:19|3135.
20:30:21|3134.84
20:30:22|3134.84
20:30:23|3134.99
20:30:24|3135.
20:30:25|3135.
20:30:26|3135.31
20:30:27|3135.59
20:30:28|3135.25
20:30:29|3135.25
20:30:30|3135.25
20:30:31|3136.05
20:30:32|3136.2
20:30:33|3136.2
20:30:35|3135.62
20:30:35|3135.68
20:30:36|3135.22
20:30:38|3134.79
20:30:40|3134.89
20:30:41|3134.83
20:30:41|3134.83
20:30:43|3134.47
20:30:44|3134.34
20:30:45|3134.34
20:30:46|3134.34
20:30:48|3134.39
20:30:48|3134.62
20:30:50|3134.6
20:30:50|3134.42
20:30:52|3134.94
20:30:53|3134.84
20:30:53|3134.99
20:30:55|3134.86
20:30:56|3134.77
20:30:57|3134.79
20:30:58|3134.78
20:30:59|3134.77
20:31:00|3135.22
20:31:01|3135.22
20:31:02|3134.9
20:31:04|3134.85
20:31:05|3134.79
20:31:06|3134.86
20:31:07|3134.86
20:31:08|3134.85
20:31:09|3134.81
20:31:10|3134.05
20:31:11|3134.38
20:31:12|3135.
20:31:13|3134.87
20:31:14|3134.99
20:31:15|3135.61
20:31:16|3134.83
20:31:17|3135.27
20:31:18|3134.41
20:31:19|3134.59
20:31:21|3134.54
20:31:22|3135.29
20:31:23|3135.17
20:31:24|3135.06
20:31:25|3135.06
20:31:26|3135.01
20:31:26|3135.06
20:31:27|3135.06
20:31:29|3135.3
20:31:30|3134.91
20:31:31|3134.91
20:31:32|3135.1
20:31:33|3135.08
20:31:34|3135.68
20:31:35|3136.
20:31:36|3135.77
20:31:37|3135.89
20:31:38|3136.46
20:31:39|3136.58
20:31:40|3137.34
20:31:41|3137.48
20:31:43|3137.79
20:31:44|3138.22
20:31:46|3137.45
20:31:47|3137.44
20:31:48|3136.96
20:31:49|3136.98
20:31:51|3137.52
20:31:51|3137.77
20:31:53|3137.75
20:31:54|3137.88
20:31:55|3137.88
20:31:56|3138.22
20:31:57|3138.58
20:31:58|3138.58
20:31:59|3138.6
20:32:01|3138.6
20:32:02|3137.5
20:32:02|3136.5
20:32:04|3136.24
20:32:04|3136.5
20:32:05|3136.5
20:32:06|3136.31
20:32:08|3136.38
20:32:08|3136.68
20:32:10|3136.5
20:32:11|3136.4
20:32:11|3136.58
20:32:13|3136.24
20:32:13|3136.5
20:32:15|3136.31
20:32:16|3136.31
20:32:17|3136.24
20:32:18|3136.14
20:32:19|3136.11
20:32:20|3136.42
20:32:21|3136.76
20:32:22|3136.41
20:32:23|3136.41
20:32:24|3136.26
20:32:25|3136.26
20:32:26|3136.2
20:32:27|3136.2
20:32:28|3136.2
20:32:29|3136.2
20:32:30|3136.2
20:32:31|3136.2
20:32:33|3136.2
20:32:34|3136.2
20:32:35|3136.2
20:32:35|3136.26
20:32:36|3136.26
20:32:38|3136.26
20:32:38|3136.26
20:32:40|3136.2
20:32:41|3136.2
20:32:43|3135.74
20:32:43|3135.74
20:32:45|3135.74
20:32:47|3135.74
20:32:48|3136.24
20:32:48|3136.24
20:32:49|3136.24
20:32:51|3136.24
20:32:52|3136.24
20:32:52|3136.24
20:32:53|3135.68
20:32:55|3135.91
20:32:56|3135.91
20:32:57|3135.91
20:32:58|3135.91
20:33:00|3135.91
20:33:01|3136.06
20:33:01|3135.91
20:33:02|3136.22
20:33:03|3136.42
20:33:05|3136.87
20:33:06|3136.88
20:33:07|3136.76
20:33:08|3137.04
20:33:08|3136.77
20:33:11|3137.5
20:33:11|3137.65
20:33:13|3138.05
20:33:14|3138.2
20:33:15|3138.2
20:33:16|3137.33
20:33:17|3137.51
20:33:18|3137.51
20:33:19|3137.51
20:33:21|3137.51
20:33:21|3137.51
20:33:22|3137.2
20:33:23|3137.52
20:33:25|3137.39
20:33:25|3137.39
20:33:26|3137.58
20:33:27|3137.53
20:33:29|3137.53
20:33:29|3137.53
20:33:30|3137.55
20:33:31|3137.55
20:33:32|3136.6
20:33:33|3136.
20:33:34|3136.42
20:33:35|3136.5
20:33:36|3136.3
20:33:37|3136.35
20:33:38|3136.62
20:33:40|3136.64
20:33:41|3136.46
20:33:42|3136.46
20:33:42|3136.52
20:33:44|3136.69
20:33:45|3136.69
20:33:46|3136.68
20:33:47|3137.14
20:33:48|3137.2
20:33:49|3136.95
20:33:51|3136.91
20:33:52|3137.67
20:33:53|3137.67
20:33:54|3137.55
20:33:56|3137.74
20:33:57|3137.87
20:33:58|3138.
20:33:59|3138.
20:34:00|3138.
20:34:01|3137.96
20:34:03|3137.53
20:34:04|3137.25
20:34:05|3137.25
20:34:06|3137.25
20:34:07|3136.9
20:34:08|3136.73
20:34:09|3136.73
20:34:10|3136.96
20:34:12|3136.29
20:34:13|3136.61
20:34:14|3136.66
20:34:14|3136.79
20:34:16|3136.69
20:34:17|3136.9
20:34:18|3136.49
20:34:19|3136.49
20:34:20|3136.49
20:34:21|3136.49
20:34:22|3136.66
20:34:23|3136.74
20:34:23|3136.61
20:34:24|3136.61
20:34:26|3136.59
20:34:26|3137.08
20:34:28|3137.08
20:34:28|3137.09
20:34:29|3137.11
20:34:31|3137.11
20:34:32|3137.11
20:34:33|3137.31
20:34:34|3137.53
20:34:34|3137.24
20:34:35|3137.24
20:34:36|3137.24
20:34:38|3137.67
20:34:39|3137.67
20:34:41|3137.91
20:34:43|3137.72
20:34:45|3137.72
20:34:46|3137.72
20:34:47|3137.72
20:34:48|3137.95
20:34:50|3137.95
20:34:50|3137.95
20:34:51|3138.09
20:34:52|3138.09
20:34:53|3137.94
20:34:55|3138.12
20:34:56|3138.
20:34:57|3138.12
20:34:58|3138.12
20:34:59|3138.12
20:35:01|3138.12
20:35:02|3137.56
20:35:03|3137.69
20:35:04|3137.72
20:35:05|3137.81
20:35:06|3137.81
20:35:07|3137.56
20:35:08|3137.68
20:35:09|3137.73
20:35:10|3137.93
20:35:11|3137.93
20:35:12|3138.39
20:35:13|3138.1
20:35:14|3137.85
20:35:15|3137.62
20:35:17|3137.78
20:35:17|3137.66
20:35:18|3137.66
20:35:19|3137.56
20:35:20|3137.57
20:35:21|3137.61
20:35:23|3137.61
20:35:23|3137.94
20:35:24|3137.94
20:35:25|3137.94
20:35:26|3137.94
20:35:27|3137.94
20:35:28|3137.94
20:35:29|3137.94
20:35:31|3137.94
20:35:32|3137.94
20:35:32|3137.92
20:35:33|3137.92
20:35:35|3137.92
20:35:36|3138.
20:35:37|3138.
20:35:38|3138.13
20:35:38|3138.13
20:35:40|3138.13
20:35:40|3137.92
20:35:42|3137.92
20:35:44|3137.92
20:35:46|3137.92
20:35:47|3137.92
20:35:48|3137.92
20:35:48|3137.92
20:35:49|3137.92
20:35:51|3137.92
20:35:52|3137.92
20:35:53|3137.85
20:35:54|3138.19
20:35:55|3137.65
20:35:56|3137.82
20:35:57|3137.81
20:35:58|3137.96
20:36:00|3137.96
20:36:01|3138.13
20:36:02|3138.13
20:36:03|3138.13
20:36:05|3138.02
20:36:05|3137.84
20:36:07|3137.68
20:36:07|3136.73
20:36:08|3136.87
20:36:09|3136.89
20:36:11|3137.34
20:36:12|3137.38
20:36:12|3137.64
20:36:14|3137.64
20:36:15|3137.64
20:36:16|3137.88
20:36:17|3137.87
20:36:18|3137.91
20:36:19|3138.05
20:36:20|3138.05
20:36:21|3138.09
20:36:22|3138.2
20:36:23|3138.24
20:36:24|3138.13
20:36:25|3138.65
20:36:26|3138.46
20:36:27|3138.24
20:36:29|3138.07
20:36:29|3138.1
20:36:30|3138.19
20:36:31|3138.1
20:36:32|3138.1
20:36:33|3138.1
20:36:34|3137.75
20:36:35|3137.69
20:36:36|3137.69
20:36:37|3138.07
20:36:38|3138.17
20:36:39|3138.27
20:36:40|3138.15
20:36:41|3138.15
20:36:42|3138.15
20:36:44|3138.32
20:36:46|3138.32
20:36:47|3138.57
20:36:48|3138.75
20:36:50|3138.59
20:36:50|3138.59
20:36:52|3138.69
20:36:53|3138.69
20:36:54|3138.69
20:36:56|3138.87
20:36:57|3138.87
20:36:57|3138.61
20:36:59|3138.61
20:37:00|3138.61
20:37:00|3138.57
20:37:01|3138.28
20:37:03|3138.43
20:37:03|3138.43
20:37:04|3138.43
20:37:06|3138.45
20:37:07|3138.45
20:37:08|3137.99
20:37:09|3137.68
20:37:10|3137.81
20:37:11|3137.81
20:37:12|3138.1
20:37:13|3138.18
20:37:14|3138.37
20:37:16|3138.35
20:37:16|3138.35
20:37:17|3138.35
20:37:18|3137.92
20:37:19|3137.52
20:37:21|3137.52
20:37:22|3137.61
20:37:23|3137.61
20:37:23|3137.61
20:37:24|3137.64
20:37:25|3137.61
20:37:27|3137.61
20:37:28|3137.61
20:37:28|3137.61
20:37:31|3137.61
20:37:31|3137.47
20:37:32|3137.47
20:37:34|3137.71
20:37:34|3137.71
20:37:35|3137.73
20:37:37|3137.7
20:37:37|3137.85
20:37:39|3137.85
20:37:39|3137.85
20:37:40|3137.51
20:37:42|3137.4
20:37:42|3137.4
20:37:44|3137.4
20:37:45|3137.4
20:37:46|3137.4
20:37:47|3137.4
20:37:48|3137.68
20:37:49|3137.56
20:37:50|3137.56
20:37:52|3138.37
20:37:52|3138.19
20:37:53|3137.85
20:37:54|3137.85
20:37:57|3137.62
20:37:58|3137.69
20:37:58|3137.69
20:38:00|3137.69
20:38:01|3137.69
20:38:02|3137.69
20:38:03|3137.69
20:38:04|3137.94
20:38:04|3137.95
20:38:05|3137.96
20:38:06|3137.95
20:38:08|3137.95
20:38:09|3137.64
20:38:10|3137.64
20:38:11|3137.64
20:38:13|3137.64
20:38:13|3137.64
20:38:14|3137.64
20:38:15|3137.64
20:38:17|3137.77
20:38:18|3137.4
20:38:19|3137.4
20:38:20|3137.32
20:38:21|3137.78
20:38:21|3137.68
20:38:23|3137.68
20:38:25|3137.67
20:38:25|3137.67
20:38:26|3137.67
20:38:28|3138.31
20:38:29|3138.14
20:38:29|3138.52
20:38:31|3138.45
20:38:31|3138.45
20:38:33|3138.83
20:38:34|3138.83
20:38:35|3138.8
20:38:36|3138.68
20:38:37|3138.68
20:38:38|3138.68
20:38:39|3138.68
20:38:40|3138.74
20:38:41|3138.75
20:38:42|3138.58
20:38:44|3138.85
20:38:44|3138.76
20:38:46|3138.85
20:38:48|3138.83
20:38:50|3138.83
20:38:51|3138.79
20:38:51|3138.7
20:38:53|3138.67
20:38:54|3138.67
20:38:55|3138.67
20:38:57|3139.33
20:38:58|3139.03
20:38:59|3138.9
20:38:59|3138.9
20:39:01|3138.78
20:39:02|3138.9
20:39:02|3138.82
20:39:03|3138.81
20:39:05|3139.01
20:39:06|3138.81
20:39:07|3138.81
20:39:09|3138.87
20:39:10|3138.87
20:39:11|3138.6
20:39:12|3138.6
20:39:13|3138.75
20:39:14|3138.75
20:39:15|3139.08
20:39:16|3139.
20:39:17|3139.
20:39:19|3138.93
20:39:20|3138.66
20:39:20|3138.38
20:39:22|3138.38
20:39:22|3138.38
20:39:24|3138.38
20:39:25|3138.38
20:39:26|3138.38
20:39:27|3138.38
20:39:28|3138.79
20:39:29|3138.83
20:39:30|3138.67
20:39:31|3138.67
20:39:32|3138.7
20:39:34|3138.7
20:39:34|3138.7
20:39:35|3138.7
20:39:37|3138.7
20:39:37|3139.36
20:39:38|3139.36
20:39:40|3139.26
20:39:41|3139.11
20:39:41|3139.11
20:39:42|3139.11
20:39:43|3139.11
20:39:45|3139.04
20:39:46|3139.04
20:39:46|3139.04
20:39:49|3139.04
20:39:50|3139.04
20:39:50|3139.
20:39:51|3139.
20:39:53|3139.
20:39:54|3139.
20:39:54|3139.02
20:39:56|3139.05
20:39:57|3139.05
20:39:58|3139.
20:39:59|3139.
20:40:00|3139.
20:40:02|3138.7
20:40:03|3138.85
20:40:04|3138.79
20:40:06|3139.08
20:40:07|3139.
20:40:08|3138.95
20:40:09|3138.81
20:40:10|3138.78
20:40:11|3138.78
20:40:13|3138.79
20:40:13|3138.76
20:40:14|3138.76
20:40:16|3138.93
20:40:16|3138.93
20:40:18|3138.53
20:40:18|3138.67
20:40:20|3138.77
20:40:20|3138.77
20:40:22|3138.87
20:40:23|3138.87
20:40:23|3138.87
20:40:25|3138.87
20:40:26|3138.93
20:40:27|3138.93
20:40:28|3139.32
20:40:29|3139.55
20:40:30|3139.48
20:40:32|3139.17
20:40:33|3139.28
20:40:34|3139.28
20:40:35|3139.27
20:40:35|3139.48
20:40:37|3139.44
20:40:37|3139.44
20:40:39|3139.58
20:40:40|3139.58
20:40:41|3139.12
20:40:43|3138.96
20:40:44|3139.13
20:40:45|3139.34
20:40:46|3139.34
20:40:47|3139.04
20:40:49|3139.1
20:40:51|3139.06
20:40:52|3138.84
20:40:53|3137.88
20:40:54|3137.78
20:40:54|3137.72
20:40:56|3137.17
20:40:57|3137.54
20:40:58|3137.54
20:40:59|3137.5
20:41:00|3137.5
20:41:01|3137.44
20:41:02|3137.13
20:41:04|3136.82
20:41:05|3136.97
20:41:06|3137.12
20:41:07|3137.12
20:41:08|3137.27
20:41:09|3137.27
20:41:10|3137.02
20:41:11|3137.02
20:41:12|3137.02
20:41:14|3136.54
20:41:14|3136.4
20:41:16|3136.71
20:41:17|3136.61
20:41:18|3136.61
20:41:19|3136.6
20:41:19|3136.6
20:41:21|3136.59
20:41:21|3136.36
20:41:23|3136.45
20:41:24|3136.65
20:41:25|3136.21
20:41:26|3136.34
20:41:27|3136.36
20:41:28|3136.36
20:41:29|3136.31
20:41:30|3136.44
20:41:31|3136.44
20:41:32|3136.44
20:41:33|3136.44
20:41:33|3136.44
20:41:35|3136.44
20:41:36|3136.44
20:41:37|3136.44
20:41:38|3136.36
20:41:40|3136.36
20:41:40|3136.53
20:41:41|3136.35
20:41:42|3136.35
20:41:44|3136.4
20:41:45|3136.4
20:41:46|3136.4
20:41:47|3136.4
20:41:48|3136.4
20:41:50|3135.76
20:41:51|3135.76
20:41:53|3135.69
20:41:54|3134.99
20:41:54|3134.96
20:41:56|3134.96
20:41:57|3135.3
20:41:58|3135.3
20:41:59|3135.3
20:42:00|3135.3
20:42:01|3135.48
20:42:02|3135.6
20:42:04|3135.21
20:42:05|3135.3
20:42:05|3135.3
20:42:07|3135.62
20:42:07|3135.64
20:42:09|3135.65
20:42:10|3135.92
20:42:11|3135.92
20:42:12|3135.64
20:42:13|3135.64
20:42:14|3135.64
20:42:15|3135.77
20:42:16|3136.19
20:42:18|3135.7
20:42:19|3136.
20:42:20|3136.
20:42:21|3136.
20:42:21|3136.26
20:42:23|3136.3
20:42:24|3135.98
20:42:25|3135.98
20:42:26|3136.04
20:42:27|3136.04
20:42:28|3136.04
20:42:29|3136.04
20:42:30|3136.04
20:42:31|3136.04
20:42:32|3136.04
20:42:34|3136.04
20:42:34|3136.04
20:42:35|3136.3
20:42:37|3136.3
20:42:38|3136.3
20:42:38|3136.3
20:42:39|3136.3
20:42:40|3136.3
20:42:41|3136.37
20:42:43|3136.25
20:42:44|3135.98
20:42:45|3135.98
20:42:46|3135.98
20:42:47|3135.59
20:42:48|3135.59
20:42:49|3135.8
20:42:50|3135.81
20:42:52|3135.93
20:42:53|3135.91
20:42:54|3135.91
20:42:55|3135.91
20:42:56|3135.91
20:42:58|3135.84
20:42:59|3136.09
20:43:01|3136.2
20:43:02|3136.1
20:43:02|3136.1
20:43:04|3136.1
20:43:04|3136.1
20:43:06|3135.96
20:43:07|3135.96
20:43:08|3136.11
20:43:10|3136.11
20:43:10|3136.07
20:43:12|3136.07
20:43:12|3136.86
20:43:13|3137.05
20:43:14|3137.05
20:43:16|3136.77
20:43:17|3136.77
20:43:18|3136.77
20:43:19|3136.77
20:43:21|3137.55
20:43:21|3137.26
20:43:22|3136.76
20:43:23|3136.76
20:43:24|3136.76
20:43:25|3136.66
20:43:26|3136.66
20:43:27|3136.66
20:43:29|3136.66
20:43:29|3136.66
20:43:30|3136.66
20:43:31|3136.66
20:43:33|3136.72
20:43:33|3136.72
20:43:34|3136.72
20:43:35|3136.72
20:43:36|3136.58
20:43:38|3136.58
20:43:39|3136.58
20:43:40|3136.58
20:43:41|3136.58
20:43:42|3136.58
20:43:43|3136.58
20:43:44|3136.69
20:43:45|3136.77
20:43:46|3136.77
20:43:47|3136.89
20:43:47|3136.89
20:43:48|3136.89
20:43:49|3136.88
20:43:54|3136.88
20:43:56|3136.86
20:43:56|3136.72
20:43:58|3137.
20:43:59|3137.
20:44:00|3137.
20:44:01|3137.
20:44:01|3136.76
20:44:03|3136.76
20:44:04|3136.63
20:44:05|3136.7
20:44:07|3136.78
20:44:08|3136.82
20:44:08|3136.7
20:44:09|3136.7
20:44:11|3136.78
20:44:11|3136.78
20:44:13|3136.78
20:44:14|3136.68
20:44:15|3136.68
20:44:16|3136.78
20:44:17|3136.92
20:44:18|3136.92
20:44:20|3136.8
20:44:20|3136.82
20:44:21|3136.9
20:44:22|3136.82
20:44:24|3136.82
20:44:25|3136.88
20:44:25|3136.88
20:44:26|3136.91
20:44:27|3136.91
20:44:29|3136.81
20:44:30|3136.81
20:44:31|3136.81
20:44:32|3136.81
20:44:33|3136.81
20:44:34|3136.81
20:44:36|3136.81
20:44:36|3136.81
20:44:37|3136.81
20:44:38|3136.92
20:44:39|3136.92
20:44:41|3136.92
20:44:42|3137.
20:44:43|3137.
20:44:44|3137.
20:44:44|3136.81
20:44:46|3136.73
20:44:47|3136.7
20:44:48|3136.7
20:44:49|3136.93
20:44:50|3136.93
20:44:51|3136.93
20:44:52|3136.81
20:44:54|3136.73
20:44:55|3136.73
20:44:56|3136.73
20:44:57|3136.71
20:44:59|3136.71
20:45:00|3136.71
20:45:01|3136.71
20:45:02|3136.77
20:45:02|3136.77
20:45:04|3137.23
20:45:05|3137.23
20:45:06|3137.23
20:45:08|3137.24
20:45:09|3136.75
20:45:10|3136.04
20:45:11|3136.05
20:45:12|3136.11
20:45:14|3136.67
20:45:14|3136.59
20:45:16|3136.8
20:45:17|3136.55
20:45:19|3136.55
20:45:19|3136.63
20:45:20|3137.02
20:45:21|3137.02
20:45:22|3136.75
20:45:23|3136.75
20:45:24|3136.95
20:45:25|3136.84
20:45:26|3136.84
20:45:27|3135.84
20:45:28|3136.07
20:45:30|3136.4
20:45:31|3136.4
20:45:33|3136.4
20:45:34|3136.4
20:45:36|3136.16
20:45:36|3136.16
20:45:37|3136.16
20:45:38|3136.08
20:45:40|3136.08
20:45:40|3136.08
20:45:41|3136.5
20:45:42|3136.68
20:45:44|3136.68
20:45:44|3136.6
20:45:46|3136.81
20:45:47|3136.74
20:45:48|3136.94
20:45:48|3137.
20:45:49|3136.91
20:45:50|3136.91
20:45:52|3136.86
20:45:54|3136.67
20:45:54|3136.67
20:45:56|3136.67
20:45:57|3136.7
20:45:58|3136.7
20:45:59|3136.78
20:46:00|3136.78
20:46:02|3136.73
20:46:03|3136.83
20:46:03|3136.43
20:46:05|3136.08
20:46:05|3136.08
20:46:07|3136.3
20:46:08|3136.42
20:46:09|3136.43
20:46:10|3136.43
20:46:10|3136.43
20:46:12|3136.43
20:46:13|3136.38
20:46:14|3136.26
20:46:15|3136.26
20:46:16|3136.51
20:46:17|3136.51
20:46:18|3136.51
20:46:19|3136.39
20:46:20|3136.39
20:46:21|3136.37
20:46:22|3136.37
20:46:23|3136.47
20:46:24|3136.55
20:46:26|3136.57
20:46:26|3136.57
20:46:27|3136.72
20:46:29|3136.72
20:46:29|3137.38
20:46:31|3137.79
20:46:32|3137.88
20:46:33|3138.05
20:46:34|3138.05
20:46:35|3138.05
20:46:36|3138.05
20:46:37|3137.98
20:46:38|3137.99
20:46:39|3138.05
20:46:40|3138.31
20:46:41|3138.31
20:46:42|3138.59
20:46:43|3138.59
20:46:44|3138.79
20:46:45|3138.84
20:46:46|3139.4
20:46:47|3138.81
20:46:48|3138.67
20:46:50|3138.46
20:46:51|3138.46
20:46:52|3138.5
20:46:52|3138.53
20:46:54|3138.53
20:46:54|3138.55
20:46:56|3138.55
20:46:58|3138.67
20:46:59|3138.67
20:47:00|3138.67
20:47:02|3138.81
20:47:03|3138.81
20:47:04|3138.78
20:47:05|3138.78
20:47:06|3138.78
20:47:07|3138.24
20:47:08|3138.44
20:47:09|3138.46
20:47:11|3138.33
20:47:11|3138.46
20:47:13|3138.46
20:47:14|3138.46
20:47:15|3138.81
20:47:16|3138.64
20:47:17|3138.64
20:47:18|3138.64
20:47:19|3138.64
20:47:21|3138.38
20:47:21|3138.38
20:47:23|3138.38
20:47:23|3138.35
20:47:24|3138.45
20:47:25|3138.45
20:47:27|3138.45
20:47:27|3138.64
20:47:29|3138.64
20:47:30|3138.7
20:47:31|3138.64
20:47:32|3138.64
20:47:33|3138.64
20:47:34|3138.64
20:47:35|3138.64
20:47:37|3138.25
20:47:38|3138.25
20:47:39|3138.25
20:47:40|3138.43
20:47:41|3138.43
20:47:42|3138.47
20:47:43|3138.47
20:47:45|3139.15
20:47:46|3139.15
20:47:46|3139.09
20:47:48|3138.99
20:47:48|3138.99
20:47:49|3138.99
20:47:50|3139.38
20:47:51|3139.39
20:47:53|3139.39
20:47:54|3139.17
20:47:56|3139.28
20:47:58|3139.28
20:47:59|3139.29
20:48:00|3139.4
20:48:01|3139.4
20:48:02|3139.4
20:48:03|3139.4
20:48:04|3139.4
20:48:07|3139.39
20:48:08|3139.39
20:48:08|3139.39
20:48:09|3139.38
20:48:11|3139.38
20:48:12|3139.46
20:48:12|3139.49
20:48:13|3139.49
20:48:14|3139.27
20:48:15|3139.27
20:48:16|3139.01
20:48:17|3138.89
20:48:19|3138.94
20:48:20|3138.94
20:48:21|3138.94
20:48:22|3138.94
20:48:23|3138.94
20:48:24|3139.2
20:48:25|3139.27
20:48:26|3139.04
20:48:27|3139.04
20:48:28|3139.04
20:48:30|3139.04
20:48:31|3139.04
20:48:31|3139.04
20:48:33|3139.15
20:48:33|3139.15
20:48:34|3139.15
20:48:35|3139.15
20:48:36|3139.33
20:48:37|3139.33
20:48:38|3139.33
20:48:39|3139.33
20:48:40|3139.33
20:48:41|3139.05
20:48:42|3139.1
20:48:43|3139.1
20:48:45|3139.1
20:48:45|3139.1
20:48:46|3139.1
20:48:47|3139.15
20:48:49|3139.23
20:48:49|3139.76
20:48:51|3139.76
20:48:51|3139.59
20:48:52|3139.59
20:48:54|3139.59
20:48:55|3139.85
20:48:57|3139.43
20:48:58|3139.43
20:48:59|3139.43
20:49:00|3139.43
20:49:02|3139.18
20:49:03|3139.15
20:49:03|3139.13
20:49:05|3139.13
20:49:06|3139.83
20:49:07|3140.04
20:49:09|3140.15
20:49:09|3140.15
20:49:11|3140.06
20:49:11|3140.45
20:49:12|3139.94
20:49:13|3139.83
20:49:14|3139.31
20:49:15|3139.17
20:49:16|3138.94
20:49:18|3138.52
20:49:18|3138.43
20:49:19|3138.43
20:49:21|3138.43
20:49:21|3138.8
20:49:22|3139.32
20:49:23|3139.27
20:49:25|3139.34
20:49:25|3139.59
20:49:27|3139.59
20:49:28|3139.35
20:49:29|3139.35
20:49:30|3139.35
20:49:31|3139.35
20:49:32|3139.47
20:49:33|3139.47
20:49:35|3139.47
20:49:36|3139.66
20:49:36|3139.66
20:49:37|3139.41
20:49:38|3139.41
20:49:39|3139.53
20:49:40|3139.53
20:49:42|3139.53
20:49:42|3139.53
20:49:43|3139.23
20:49:45|3139.23
20:49:46|3139.23
20:49:47|3139.23
20:49:48|3139.23
20:49:48|3139.04
20:49:50|3139.2
20:49:50|3139.31
20:49:52|3139.31
20:49:53|3139.31
20:49:54|3139.31
20:49:55|3139.46
20:49:56|3139.46
20:49:58|3139.46
20:50:00|3139.46
20:50:00|3139.33
20:50:01|3139.02
20:50:02|3139.32
20:50:04|3139.32
20:50:05|3139.35
20:50:06|3139.35
20:50:07|3139.35
20:50:09|3139.26
20:50:09|3139.01
20:50:11|3139.19
20:50:12|3139.19
20:50:12|3139.1
20:50:14|3138.94
20:50:14|3138.94
20:50:15|3139.05
20:50:16|3138.74
20:50:18|3138.68
20:50:19|3138.68
20:50:20|3138.74
20:50:21|3138.74
20:50:22|3138.43
20:50:23|3137.99
20:50:24|3137.9
20:50:25|3138.17
20:50:26|3138.17
20:50:28|3138.17
20:50:29|3138.17
20:50:30|3138.33
20:50:30|3138.33
20:50:31|3138.39
20:50:32|3138.36
20:50:33|3138.66
20:50:35|3138.66
20:50:36|3138.67
20:50:37|3138.86
20:50:38|3138.57
20:50:40|3138.57
20:50:40|3138.67
20:50:41|3138.6
20:50:42|3138.72
20:50:43|3138.72
20:50:44|3138.72
20:50:45|3138.72
20:50:46|3138.97
20:50:47|3138.85
20:50:48|3138.85
20:50:49|3138.85
20:50:50|3138.85
20:50:52|3138.85
20:50:53|3138.88
20:50:53|3138.88
20:50:54|3138.88
20:50:56|3138.72
20:50:57|3138.72
20:50:59|3138.63
20:51:00|3138.62
20:51:01|3138.53
20:51:03|3138.53
20:51:03|3138.53
20:51:05|3138.53
20:51:05|3138.8
20:51:07|3138.88
20:51:07|3138.83
20:51:11|3138.83
20:51:12|3138.8
20:51:13|3138.88
20:51:14|3138.88
20:51:15|3138.88
20:51:17|3138.88
20:51:18|3138.57
20:51:19|3138.73
20:51:21|3138.51
20:51:21|3138.51
20:51:23|3138.51
20:51:23|3139.08
20:51:24|3139.08
20:51:26|3139.08
20:51:27|3139.14
20:51:28|3139.14
20:51:29|3139.14
20:51:30|3139.2
20:51:31|3139.2
20:51:32|3139.2
20:51:34|3139.2
20:51:35|3139.2
20:51:36|3139.2
20:51:36|3139.2
20:51:38|3139.2
20:51:39|3139.2
20:51:40|3139.05
20:51:41|3139.05
20:51:42|3139.14
20:51:43|3139.
20:51:44|3138.72
20:51:46|3138.72
20:51:46|3139.07
20:51:47|3138.93
20:51:49|3138.93
20:51:49|3138.93
20:51:51|3138.99
20:51:51|3138.99
20:51:52|3138.99
20:51:54|3138.99
20:51:54|3138.99
20:51:55|3138.99
20:51:56|3138.99
20:51:57|3138.99
20:52:00|3138.93
20:52:01|3138.64
20:52:01|3138.09
20:52:03|3138.04
20:52:04|3138.04
20:52:06|3138.04
20:52:07|3138.04
20:52:08|3138.47
20:52:09|3138.55
20:52:10|3138.19
20:52:12|3138.19
20:52:12|3138.19
20:52:14|3138.44
20:52:15|3138.44
20:52:15|3138.44
20:52:16|3138.44
20:52:17|3138.44
20:52:19|3138.08
20:52:19|3138.04
20:52:21|3138.08
20:52:22|3138.08
20:52:23|3138.08
20:52:24|3138.25
20:52:25|3138.5
20:52:26|3138.55
20:52:27|3138.55
20:52:28|3138.55
20:52:29|3138.55
20:52:30|3138.55
20:52:31|3138.2
20:52:32|3138.2
20:52:33|3138.46
20:52:34|3138.46
20:52:35|3138.46
20:52:36|3138.46
20:52:38|3138.46
20:52:39|3138.55
20:52:39|3138.32
20:52:41|3138.26
20:52:42|3138.06
20:52:42|3138.11
20:52:44|3138.
20:52:44|3138.07
20:52:46|3138.08
20:52:46|3138.18
20:52:47|3138.18
20:52:49|3138.18
20:52:49|3138.18
20:52:51|3138.2
20:52:52|3138.2
20:52:52|3138.25
20:52:53|3138.25
20:52:54|3138.25
20:52:56|3138.25
20:52:57|3138.18
20:52:58|3138.18
20:52:59|3138.18
20:53:00|3138.16
20:53:01|3138.06
20:53:02|3137.69
20:53:03|3137.64
20:53:04|3137.64
20:53:06|3137.77
20:53:07|3137.86
20:53:08|3137.86
20:53:09|3137.86
20:53:11|3137.83
20:53:12|3137.86
20:53:12|3137.84
20:53:14|3137.84
20:53:15|3137.71
20:53:16|3137.58
20:53:18|3137.58
20:53:18|3137.44
20:53:19|3137.44
20:53:20|3137.44
20:53:21|3137.31
20:53:23|3137.31
20:53:23|3137.37
20:53:24|3137.37
20:53:26|3137.44
20:53:26|3137.44
20:53:29|3137.41
20:53:29|3137.41
20:53:30|3137.41
20:53:32|3136.08
20:53:33|3136.35
20:53:34|3136.54
20:53:35|3136.35
20:53:36|3136.35
20:53:37|3136.35
20:53:37|3136.35
20:53:39|3136.41
20:53:40|3136.41
20:53:40|3136.35
20:53:42|3136.35
20:53:43|3136.35
20:53:43|3136.24
20:53:45|3136.24
20:53:46|3136.23
20:53:47|3136.47
20:53:48|3136.47
20:53:49|3136.47
20:53:50|3136.42
20:53:51|3136.42
20:53:52|3136.42
20:53:53|3136.42
20:53:54|3136.42
20:53:55|3136.42
20:53:56|3136.2
20:53:58|3136.25
20:53:58|3136.25
20:53:59|3136.81
20:54:01|3135.95
20:54:02|3135.72
20:54:03|3135.35
20:54:04|3135.28
20:54:05|3135.22
20:54:06|3135.14
20:54:07|3136.
20:54:08|3135.72
20:54:10|3135.82
20:54:11|3136.01
20:54:12|3135.95
20:54:13|3135.94
20:54:13|3136.19
20:54:15|3135.88
20:54:15|3136.27
20:54:17|3135.9
20:54:18|3135.83
20:54:19|3135.83
20:54:20|3136.04
20:54:21|3136.04
20:54:22|3136.04
20:54:23|3136.04
20:54:24|3136.05
20:54:25|3136.05
20:54:25|3136.22
20:54:27|3136.22
20:54:27|3136.22
20:54:28|3136.22
20:54:30|3136.22
20:54:31|3136.22
20:54:32|3136.22
20:54:33|3136.22
20:54:34|3136.22
20:54:36|3136.22
20:54:37|3136.22
20:54:37|3136.33
20:54:39|3136.33
20:54:40|3136.65
20:54:41|3136.65
20:54:41|3136.65
20:54:43|3136.5
20:54:44|3136.5
20:54:45|3136.5
20:54:47|3136.5
20:54:48|3136.5
20:54:49|3136.5
20:54:50|3136.5
20:54:51|3136.5
20:54:52|3136.8
20:54:53|3136.8
20:54:54|3136.8
20:54:55|3136.41
20:54:57|3136.47
20:54:58|3136.56
20:54:58|3136.56
20:54:59|3136.56
20:55:01|3136.66
20:55:02|3136.66
20:55:04|3136.66
20:55:05|3136.8
20:55:07|3136.92
20:55:07|3136.92
20:55:08|3136.92
20:55:10|3137.02
20:55:11|3137.02
20:55:12|3137.11
20:55:13|3137.13
20:55:13|3137.13
20:55:14|3137.13
20:55:16|3136.78
20:55:17|3136.66
20:55:18|3136.63
20:55:19|3136.63
20:55:20|3136.71
20:55:22|3136.71
20:55:22|3136.71
20:55:23|3136.73
20:55:25|3136.8
20:55:25|3136.84
20:55:26|3137.04
20:55:27|3137.11
20:55:28|3137.11
20:55:30|3136.77
20:55:30|3136.74
20:55:32|3136.75
20:55:33|3136.75
20:55:34|3136.75
20:55:35|3136.75
20:55:36|3136.75
20:55:37|3136.75
20:55:38|3136.75
20:55:39|3136.75
20:55:40|3136.76
20:55:41|3136.76
20:55:42|3136.76
20:55:43|3136.76
20:55:44|3136.76
20:55:45|3136.76
20:55:46|3136.76
20:55:47|3136.76
20:55:48|3136.76
20:55:50|3136.76
20:55:51|3136.76
20:55:51|3136.76
20:55:53|3136.76
20:55:54|3136.76
20:55:54|3136.76
20:55:55|3136.76
20:55:57|3136.76
20:55:57|3137.
20:55:58|3137.4
20:55:59|3137.5
20:56:00|3137.5
20:56:02|3137.5
20:56:04|3137.68
20:56:04|3137.5
20:56:07|3137.5
20:56:07|3137.5
20:56:09|3137.5
20:56:10|3137.5
20:56:11|3138.08
20:56:12|3138.08
20:56:13|3138.6
20:56:15|3138.6
20:56:16|3138.6
20:56:17|3139.
20:56:18|3139.
20:56:19|3138.85
20:56:20|3138.85
20:56:21|3138.85
20:56:22|3138.81
20:56:23|3138.97
20:56:24|3139.
20:56:26|3138.88
20:56:27|3138.87
20:56:28|3138.8
20:56:28|3138.8
20:56:29|3138.8
20:56:30|3138.8
20:56:31|3138.8
20:56:32|3138.83
20:56:33|3138.83
20:56:34|3138.87
20:56:35|3138.87
20:56:37|3138.87
20:56:37|3139.
20:56:39|3139.23
20:56:39|3138.86
20:56:41|3138.79
20:56:41|3138.64
20:56:42|3138.64
20:56:43|3138.64
20:56:44|3138.68
20:56:45|3138.68
20:56:47|3138.5
20:56:48|3138.5
20:56:48|3138.5
20:56:50|3138.38
20:56:50|3138.3
20:56:52|3138.47
20:56:53|3138.82
20:56:54|3138.82
20:56:54|3138.82
20:56:56|3138.82
20:56:57|3138.96
20:56:58|3138.88
20:56:58|3138.88
20:57:00|3138.88
20:57:00|3138.81
20:57:02|3138.81
20:57:02|3138.55
20:57:05|3138.33
20:57:06|3138.33
20:57:07|3138.41
20:57:08|3138.33
20:57:10|3138.
20:57:11|3138.
20:57:11|3137.9
20:57:13|3137.9
20:57:14|3137.9
20:57:16|3137.9
20:57:17|3137.9
20:57:18|3137.9
20:57:19|3137.9
20:57:20|3137.9
20:57:21|3137.9
20:57:22|3137.9
20:57:23|3137.9
20:57:24|3137.9
20:57:25|3137.9
20:57:26|3138.13
20:57:27|3138.13
20:57:28|3138.09
20:57:29|3138.09
20:57:30|3138.09
20:57:32|3138.09
20:57:33|3138.25
20:57:33|3138.18
20:57:35|3138.18
20:57:36|3138.18
20:57:37|3138.2
20:57:37|3138.18
20:57:39|3138.18
20:57:40|3138.16
20:57:41|3138.18
20:57:41|3138.22
20:57:43|3138.22
20:57:44|3138.22
20:57:45|3138.22
20:57:46|3138.22
20:57:47|3137.89
20:57:48|3137.89
20:57:49|3137.8
20:57:51|3137.8
20:57:51|3137.39
20:57:52|3137.29
20:57:53|3137.26
20:57:54|3137.26
20:57:55|3137.34
20:57:56|3137.34
20:57:57|3137.34
20:57:58|3137.7
20:57:59|3137.76
20:58:00|3137.78
20:58:02|3137.88
20:58:02|3137.82
20:58:04|3138.11
20:58:04|3138.39
20:58:06|3138.46
20:58:07|3138.46
20:58:08|3138.46
20:58:10|3138.41
20:58:10|3138.41
20:58:12|3138.53
20:58:13|3138.53
20:58:14|3138.53
20:58:15|3138.53
20:58:17|3138.53
20:58:17|3138.5
20:58:18|3138.54
20:58:20|3138.32
20:58:21|3138.32
20:58:22|3138.32
20:58:23|3138.26
20:58:23|3138.33
20:58:25|3138.33
20:58:25|3138.38
20:58:26|3138.38
20:58:27|3138.38
20:58:29|3138.38
20:58:30|3138.38
20:58:31|3138.38
20:58:32|3138.43
20:58:33|3138.43
20:58:34|3138.66
20:58:35|3138.66
20:58:37|3138.66
20:58:38|3138.66
20:58:39|3138.55
20:58:40|3138.26
20:58:42|3138.37
20:58:42|3138.37
20:58:43|3138.37
20:58:44|3138.37
20:58:45|3138.37
20:58:46|3138.49
20:58:47|3138.54
20:58:48|3138.54
20:58:49|3138.54
20:58:50|3138.66
20:58:52|3138.66
20:58:53|3138.74
20:58:54|3138.74
20:58:54|3138.74
20:58:56|3138.74
20:58:57|3138.74
20:58:58|3138.9
20:58:58|3139.
20:59:00|3139.
20:59:01|3139.
20:59:02|3139.
20:59:02|3139.
20:59:04|3139.
20:59:05|3139.
20:59:07|3138.45
20:59:07|3138.34
20:59:10|3138.34
20:59:11|3138.34
20:59:12|3138.5
20:59:13|3138.28
20:59:14|3138.35
20:59:15|3138.28
20:59:17|3138.24
20:59:18|3138.21
20:59:18|3138.17
20:59:20|3138.09
20:59:21|3138.04
20:59:22|3137.64
20:59:23|3138.16
20:59:24|3138.26
20:59:25|3138.26
20:59:26|3138.26
20:59:28|3138.26
20:59:28|3138.26
20:59:30|3138.26
20:59:30|3138.26
20:59:32|3138.43
20:59:32|3138.43
20:59:34|3138.43
20:59:34|3138.23
20:59:35|3138.23
20:59:37|3138.22
20:59:38|3138.05
20:59:39|3138.05
20:59:40|3138.02
20:59:41|3138.12
20:59:42|3138.31
20:59:43|3138.31
20:59:45|3138.33
20:59:45|3138.58
20:59:47|3138.37
20:59:48|3138.5
20:59:49|3138.5
20:59:50|3138.5
20:59:51|3138.4
20:59:52|3138.4
20:59:53|3138.33
20:59:54|3138.33
20:59:55|3138.33
20:59:56|3138.33
20:59:57|3138.08
20:59:59|3138.01
20:59:59|3138.01
21:00:00|3137.79
21:00:01|3137.92
21:00:03|3137.89
21:00:04|3137.85
21:00:05|3137.85
21:00:05|3138.25
21:00:07|3137.99
21:00:09|3138.52
21:00:09|3138.31
21:00:10|3138.38
21:00:11|3138.38
21:00:13|3138.
21:00:14|3138.15
21:00:16|3138.1
21:00:16|3138.1
21:00:17|3138.1
21:00:19|3137.79
21:00:20|3137.64
21:00:21|3137.75
21:00:21|3137.82
21:00:22|3137.83
21:00:24|3137.83
21:00:24|3137.94
21:00:25|3138.13
21:00:26|3138.15
21:00:28|3138.28
21:00:29|3138.14
21:00:29|3138.14
21:00:31|3137.92
21:00:32|3138.02
21:00:32|3138.02
21:00:34|3138.02
21:00:36|3137.97
21:00:36|3137.97
21:00:37|3137.97
21:00:38|3137.97
21:00:39|3137.97
21:00:40|3137.97
21:00:41|3137.97
21:00:42|3138.14
21:00:43|3137.97
21:00:44|3137.97
21:00:46|3137.97
21:00:46|3137.97
21:00:48|3138.06
21:00:48|3138.08
21:00:49|3137.98
21:00:50|3138.56
21:00:51|3138.21
21:00:53|3138.21
21:00:54|3138.21
21:00:54|3138.27
21:00:55|3138.51
21:00:56|3138.41
21:00:57|3138.41
21:00:58|3138.41
21:00:59|3138.51
21:01:00|3138.22
21:01:02|3137.61
21:01:02|3137.61
21:01:03|3137.77
21:01:04|3137.82
21:01:05|3137.82
21:01:07|3137.82
21:01:08|3137.82
21:01:09|3137.82
21:01:11|3137.82
21:01:11|3137.6
21:01:12|3137.59
21:01:14|3137.37
21:01:15|3137.16
21:01:16|3137.2
21:01:17|3137.2
21:01:18|3137.2
21:01:19|3137.2
21:01:20|3137.2
21:01:22|3137.5
21:01:23|3137.63
21:01:23|3138.07
21:01:25|3137.2
21:01:25|3137.2
21:01:27|3137.05
21:01:28|3137.05
21:01:29|3137.05
21:01:29|3137.5
21:01:30|3137.69
21:01:31|3137.64
21:01:32|3137.64
21:01:33|3137.64
21:01:34|3137.42
21:01:36|3137.16
21:01:36|3137.16
21:01:39|3137.12
21:01:39|3137.12
21:01:40|3137.12
21:01:42|3137.12
21:01:43|3137.04
21:01:43|3137.04
21:01:44|3137.04
21:01:45|3137.04
21:01:46|3136.9
21:01:47|3136.9
21:01:48|3136.9
21:01:50|3136.9
21:01:50|3137.16
21:01:51|3137.16
21:01:52|3137.16
21:01:53|3137.16
21:01:54|3137.16
21:01:55|3137.16
21:01:56|3137.16
21:01:57|3137.16
21:01:59|3137.16
21:01:59|3137.16
21:02:01|3136.9
21:02:02|3136.9
21:02:02|3136.75
21:02:04|3136.75
21:02:05|3136.74
21:02:06|3135.59
21:02:07|3134.73
21:02:08|3135.
21:02:09|3135.
21:02:10|3135.
21:02:11|3135.33
21:02:12|3135.75
21:02:13|3135.5
21:02:15|3135.66
21:02:16|3135.55
21:02:17|3135.74
21:02:18|3135.74
21:02:19|3135.62
21:02:21|3135.5
21:02:21|3135.5
21:02:22|3135.5
21:02:23|3135.71
21:02:25|3135.62
21:02:25|3135.62
21:02:26|3135.76
21:02:28|3135.72
21:02:29|3135.72
21:02:29|3135.72
21:02:31|3136.19
21:02:31|3135.6
21:02:33|3135.6
21:02:34|3135.6
21:02:34|3135.6
21:02:36|3135.6
21:02:37|3135.6
21:02:38|3135.73
21:02:39|3135.91
21:02:40|3135.91
21:02:41|3135.55
21:02:42|3135.55
21:02:43|3135.55
21:02:44|3135.55
21:02:46|3135.55
21:02:46|3135.55
21:02:47|3135.56
21:02:48|3135.56
21:02:50|3135.18
21:02:50|3135.32
21:02:52|3135.
21:02:53|3135.06
21:02:53|3135.12
21:02:55|3135.11
21:02:55|3135.08
21:02:56|3135.31
21:02:57|3135.38
21:02:59|3135.38
21:03:00|3135.38
21:03:01|3135.38
21:03:02|3135.43
21:03:03|3135.51
21:03:04|3135.51
21:03:06|3135.51
21:03:07|3135.51
21:03:08|3135.2
21:03:08|3135.2
21:03:11|3135.6
21:03:12|3135.42
21:03:14|3135.42
21:03:15|3135.1
21:03:16|3135.13
21:03:17|3134.98
21:03:18|3135.15
21:03:18|3135.15
21:03:20|3134.99
21:03:20|3135.13
21:03:23|3135.28
21:03:24|3135.28
21:03:25|3135.16
21:03:26|3135.05
21:03:27|3135.05
21:03:27|3135.05
21:03:29|3135.05
21:03:30|3135.05
21:03:31|3135.05
21:03:32|3135.05
21:03:33|3135.3
21:03:35|3135.3
21:03:35|3135.14
21:03:36|3135.14
21:03:37|3135.14
21:03:38|3134.86
21:03:39|3134.86
21:03:40|3134.86
21:03:41|3134.86
21:03:43|3134.86
21:03:44|3134.86
21:03:45|3134.86
21:03:46|3134.65
21:03:46|3134.65
21:03:48|3134.65
21:03:48|3134.86
21:03:50|3135.88
21:03:50|3135.71
21:03:52|3135.71
21:03:53|3135.57
21:03:54|3135.57
21:03:55|3135.57
21:03:56|3135.57
21:03:57|3136.24
21:03:58|3135.94
21:03:59|3135.94
21:04:00|3135.94
21:04:01|3135.94
21:04:02|3135.58
21:04:03|3135.41
21:04:05|3135.41
21:04:05|3135.78
21:04:07|3135.78
21:04:08|3135.96
21:04:09|3135.92
21:04:10|3135.7
21:04:12|3135.7
21:04:12|3135.49
21:04:13|3134.85
21:04:16|3135.1
21:04:17|3135.
21:04:17|3134.93
21:04:18|3134.93
21:04:21|3134.91
21:04:22|3134.87
21:04:22|3134.87
21:04:24|3134.87
21:04:26|3134.87
21:04:26|3135.21
21:04:27|3135.29
21:04:28|3135.34
21:04:30|3135.34
21:04:30|3135.05
21:04:31|3135.05
21:04:32|3135.05
21:04:34|3135.39
21:04:34|3135.47
21:04:35|3135.45
21:04:36|3135.45
21:04:37|3135.45
21:04:38|3135.93
21:04:39|3135.93
21:04:41|3135.92
21:04:41|3135.92
21:04:44|3135.81
21:04:45|3135.81
21:04:47|3135.58
21:04:47|3135.58
21:04:49|3135.58
21:04:49|3135.42
21:04:52|3135.42
21:04:53|3135.46
21:04:54|3135.16
21:04:55|3135.16
21:04:56|3135.16
21:04:57|3135.16
21:04:58|3135.16
21:04:59|3135.16
21:05:00|3135.16
21:05:02|3134.43
21:05:02|3134.58
21:05:03|3134.99
21:05:04|3135.23
21:05:06|3135.29
21:05:06|3135.59
21:05:07|3135.59
21:05:08|3135.23
21:05:09|3135.36
21:05:10|3135.45
21:05:13|3135.63
21:05:14|3135.77
21:05:16|3135.81
21:05:18|3135.6
21:05:19|3135.6
21:05:20|3135.6
21:05:21|3135.6
21:05:22|3135.81
21:05:23|3135.81
21:05:24|3135.84
21:05:26|3135.84
21:05:26|3135.44
21:05:28|3135.61
21:05:29|3135.6
21:05:30|3135.6
21:05:31|3135.6
21:05:32|3135.6
21:05:33|3135.55
21:05:34|3135.55
21:05:36|3135.34
21:05:36|3135.34
21:05:37|3135.39
21:05:38|3134.87
21:05:39|3135.04
21:05:40|3135.04
21:05:41|3135.04
21:05:42|3134.37
21:05:43|3134.44
21:05:44|3134.34
21:05:46|3134.16
21:05:47|3134.16
21:05:48|3133.89
21:05:49|3133.89
21:05:50|3133.89
21:05:51|3133.77
21:05:52|3133.77
21:05:53|3133.77
21:05:54|3133.68
21:05:54|3133.68
21:05:56|3133.6
21:05:57|3133.6
21:05:58|3133.73
21:05:59|3133.99
21:06:00|3133.99
21:06:01|3133.99
21:06:02|3134.39
21:06:03|3134.93
21:06:04|3135.04
21:06:05|3135.42
21:06:06|3135.58
21:06:07|3135.57
21:06:09|3135.57
21:06:10|3135.57
21:06:10|3135.19
21:06:12|3135.19
21:06:14|3135.11
21:06:15|3135.12
21:06:16|3135.13
21:06:18|3135.13
21:06:19|3135.05
21:06:20|3135.15
21:06:21|3135.15
21:06:22|3135.15
21:06:23|3135.25
21:06:24|3135.25
21:06:25|3135.25
21:06:26|3135.74
21:06:27|3135.74
21:06:28|3135.74
21:06:29|3135.74
21:06:31|3135.75
21:06:32|3135.8
21:06:33|3135.8
21:06:34|3135.8
21:06:35|3135.8
21:06:36|3135.8
21:06:38|3135.8
21:06:39|3135.75
21:06:40|3135.83
21:06:42|3135.83
21:06:43|3135.83
21:06:43|3135.83
21:06:44|3135.83
21:06:45|3135.38
21:06:46|3135.38
21:06:47|3135.38
21:06:49|3135.61
21:06:50|3135.8
21:06:51|3135.4
21:06:52|3135.24
21:06:53|3135.12
21:06:54|3135.21
21:06:55|3135.35
21:06:56|3135.47
21:06:58|3135.58
21:06:58|3135.55
21:06:59|3135.31
21:07:00|3135.31
21:07:01|3135.31
21:07:02|3135.31
21:07:04|3135.38
21:07:05|3135.55
21:07:05|3135.59
21:07:06|3135.51
21:07:08|3135.78
21:07:08|3135.54
21:07:09|3135.58
21:07:10|3135.48
21:07:11|3135.16
21:07:12|3135.05
21:07:14|3135.31
21:07:15|3135.31
21:07:16|3135.31
21:07:17|3135.31
21:07:18|3135.31
21:07:19|3135.44
21:07:20|3135.64
21:07:22|3135.64
21:07:22|3135.57
21:07:24|3135.57
21:07:24|3135.47
21:07:26|3135.47
21:07:27|3135.54
21:07:28|3135.54
21:07:29|3135.59
21:07:30|3135.45
21:07:31|3135.62
21:07:32|3135.62
21:07:34|3135.62
21:07:34|3135.62
21:07:35|3135.51
21:07:37|3135.55
21:07:38|3135.55
21:07:39|3135.6
21:07:41|3135.53
21:07:42|3135.42
21:07:43|3135.53
21:07:44|3135.53
21:07:44|3135.53
21:07:45|3135.19
21:07:46|3135.19
21:07:47|3135.19
21:07:49|3135.19
21:07:49|3135.27
21:07:50|3135.14
21:07:52|3135.43
21:07:53|3135.3
21:07:54|3134.92
21:07:54|3134.92
21:07:55|3134.92
21:07:57|3134.92
21:07:58|3134.92
21:07:58|3134.95
21:08:00|3134.95
21:08:01|3134.95
21:08:02|3134.95
21:08:03|3134.95
21:08:04|3134.99
21:08:05|3134.94
21:08:07|3134.94
21:08:07|3134.92
21:08:08|3134.92
21:08:09|3134.92
21:08:10|3134.92
21:08:11|3134.77
21:08:12|3134.77
21:08:14|3134.77
21:08:15|3135.06
21:08:16|3135.06
21:08:18|3135.06
21:08:19|3135.06
21:08:20|3135.06
21:08:21|3135.06
21:08:23|3134.92
21:08:25|3135.12
21:08:26|3135.31
21:08:27|3135.31
21:08:28|3135.28
21:08:29|3135.62
21:08:29|3135.46
21:08:30|3135.46
21:08:32|3135.46
21:08:33|3135.46
21:08:33|3135.46
21:08:35|3135.41
21:08:36|3135.41
21:08:37|3135.28
21:08:37|3135.28
21:08:39|3135.28
21:08:39|3135.14
21:08:41|3134.92
21:08:42|3134.81
21:08:43|3134.81
21:08:44|3134.81
21:08:45|3134.89
21:08:46|3134.93
21:08:47|3134.93
21:08:48|3134.93
21:08:49|3134.93
21:08:50|3134.93
21:08:51|3134.93
21:08:52|3134.93
21:08:54|3134.75
21:08:54|3134.75
21:08:56|3134.77
21:08:56|3134.77
21:08:58|3134.77
21:08:58|3134.77
21:08:59|3134.77
21:09:00|3134.77
21:09:02|3133.55
21:09:02|3133.53
21:09:04|3133.53
21:09:05|3133.72
21:09:07|3133.44
21:09:07|3133.2
21:09:08|3133.2
21:09:09|3133.2
21:09:11|3133.41
21:09:12|3133.28
21:09:13|3133.28
21:09:14|3133.28
21:09:15|3132.76
21:09:16|3132.71
21:09:16|3132.46
21:09:19|3132.04
21:09:21|3132.58
21:09:21|3132.41
21:09:23|3132.48
21:09:23|3132.48
21:09:25|3132.13
21:09:26|3132.49
21:09:28|3132.38
21:09:29|3132.45
21:09:29|3132.48
21:09:31|3132.48
21:09:32|3132.48
21:09:33|3132.37
21:09:34|3132.37
21:09:35|3132.54
21:09:36|3132.4
21:09:37|3132.4
21:09:38|3132.4
21:09:39|3132.4
21:09:40|3132.4
21:09:41|3132.47
21:09:42|3132.47
21:09:44|3132.47
21:09:44|3132.47
21:09:45|3132.63
21:09:47|3132.63
21:09:47|3132.63
21:09:49|3132.63
21:09:49|3132.63
21:09:51|3132.48
21:09:51|3132.48
21:09:53|3132.43
21:09:54|3132.2
21:09:55|3132.2
21:09:55|3132.42
21:09:57|3132.42
21:09:58|3132.42
21:09:59|3132.42
21:10:00|3132.42
21:10:02|3132.35
21:10:02|3132.31
21:10:04|3132.31
21:10:05|3132.3
21:10:06|3132.3
21:10:06|3132.27
21:10:07|3132.2
21:10:08|3132.01
21:10:10|3132.01
21:10:10|3132.01
21:10:11|3132.14
21:10:12|3131.84
21:10:14|3131.84
21:10:15|3132.05
21:10:16|3132.05
21:10:17|3132.05
21:10:19|3132.05
21:10:19|3131.41
21:10:21|3131.56
21:10:22|3131.57
21:10:23|3131.54
21:10:24|3131.67
21:10:26|3131.38
21:10:26|3131.17
21:10:28|3131.3
21:10:28|3131.26
21:10:29|3130.8
21:10:31|3131.25
21:10:32|3131.22
21:10:33|3131.22
21:10:34|3130.86
21:10:36|3130.57
21:10:36|3130.59
21:10:37|3130.6
21:10:39|3130.2
21:10:40|3130.
21:10:41|3130.
21:10:42|3130.
21:10:43|3130.27
21:10:44|3130.
21:10:45|3130.42
21:10:46|3130.22
21:10:47|3130.38
21:10:48|3130.5
21:10:49|3130.
21:10:50|3130.35
21:10:52|3130.01
21:10:52|3131.03
21:10:53|3131.03
21:10:54|3131.32
21:10:56|3131.44
21:10:57|3131.44
21:10:57|3131.41
21:10:58|3131.01
21:10:59|3131.39
21:11:01|3131.19
21:11:02|3130.98
21:11:02|3130.
21:11:04|3130.
21:11:05|3129.56
21:11:06|3129.32
21:11:07|3128.25
21:11:07|3128.5
21:11:08|3128.16
21:11:10|3128.
21:11:11|3126.25
21:11:12|3126.18
21:11:13|3124.92
21:11:14|3125.73
21:11:15|3125.4
21:11:16|3125.15
21:11:17|3126.04
21:11:18|3126.79
21:11:20|3126.86
21:11:21|3125.92
21:11:22|3125.97
21:11:23|3126.03
21:11:24|3126.03
21:11:25|3126.38
21:11:27|3126.7
21:11:27|3126.65
21:11:28|3126.64
21:11:30|3126.64
21:11:31|3126.79
21:11:32|3126.79
21:11:32|3126.79
21:11:33|3126.79
21:11:34|3126.79
21:11:36|3126.8
21:11:37|3126.99
21:11:37|3127.36
21:11:39|3127.46
21:11:40|3127.14
21:11:40|3127.49
21:11:41|3127.08
21:11:43|3127.08
21:11:43|3127.68
21:11:45|3127.84
21:11:46|3127.95
21:11:47|3127.87
21:11:48|3127.83
21:11:49|3127.88
21:11:51|3128.09
21:11:52|3127.81
21:11:53|3127.81
21:11:53|3127.81
21:11:55|3127.81
21:11:56|3128.36
21:11:57|3128.05
21:11:58|3127.8
21:11:59|3125.93
21:12:00|3126.06
21:12:01|3126.19
21:12:03|3126.36
21:12:03|3126.36
21:12:04|3126.36
21:12:06|3126.75
21:12:06|3126.77
21:12:07|3126.9
21:12:09|3127.28
21:12:10|3127.37
21:12:11|3127.59
21:12:12|3127.69
21:12:13|3127.41
21:12:14|3127.51
21:12:15|3127.51
21:12:16|3127.73
21:12:17|3128.54
21:12:19|3128.54
21:12:20|3128.55
21:12:22|3128.55
21:12:23|3128.55
21:12:24|3128.63
21:12:25|3129.
21:12:26|3129.
21:12:27|3129.
21:12:28|3129.26
21:12:29|3129.44
21:12:31|3129.57
21:12:31|3129.3
21:12:33|3129.6
21:12:33|3129.86
21:12:34|3129.72
21:12:36|3129.8
21:12:36|3129.74
21:12:38|3129.74
21:12:39|3129.6
21:12:40|3129.6
21:12:41|3129.99
21:12:42|3129.99
21:12:44|3129.63
21:12:45|3129.61
21:12:46|3130.
21:12:47|3130.
21:12:48|3130.
21:12:49|3130.09
21:12:50|3130.09
21:12:51|3129.04
21:12:52|3129.12
21:12:53|3128.74
21:12:54|3128.73
21:12:55|3128.43
21:12:56|3128.77
21:12:57|3128.77
21:12:58|3128.67
21:12:59|3129.2
21:13:00|3129.22
21:13:01|3129.43
21:13:03|3129.59
21:13:04|3129.77
21:13:04|3129.73
21:13:06|3129.64
21:13:06|3129.62
21:13:08|3129.83
21:13:09|3129.41
21:13:10|3129.41
21:13:11|3128.74
21:13:12|3128.7
21:13:13|3128.7
21:13:13|3128.97
21:13:15|3129.21
21:13:15|3129.31
21:13:17|3129.61
21:13:17|3129.89
21:13:19|3130.18
21:13:21|3130.18
21:13:23|3130.18
21:13:24|3130.2
21:13:24|3130.27
21:13:25|3130.45
21:13:27|3130.28
21:13:28|3130.28
21:13:30|3130.21
21:13:31|3130.77
21:13:32|3130.77
21:13:34|3130.54
21:13:35|3131.03
21:13:36|3130.79
21:13:37|3130.77
21:13:37|3130.89
21:13:39|3130.58
21:13:39|3130.48
21:13:40|3130.47
21:13:42|3130.47
21:13:42|3130.47
21:13:44|3130.47
21:13:45|3130.48
21:13:46|3130.51
21:13:47|3130.52
21:13:47|3130.44
21:13:48|3130.44
21:13:50|3130.53
21:13:52|3130.73
21:13:52|3131.14
21:13:54|3130.78
21:13:55|3130.45
21:13:55|3130.48
21:13:56|3130.48
21:13:57|3130.48
21:13:59|3130.48
21:14:00|3130.48
21:14:01|3130.48
21:14:02|3130.48
21:14:03|3130.48
21:14:04|3130.72
21:14:05|3130.72
21:14:06|3130.72
21:14:08|3130.72
21:14:09|3130.72
21:14:10|3131.02
21:14:12|3131.25
21:14:12|3131.25
21:14:13|3130.82
21:14:14|3130.82
21:14:15|3130.82
21:14:16|3130.82
21:14:17|3130.82
21:14:18|3130.81
21:14:19|3130.88
21:14:21|3130.88
21:14:22|3130.88
21:14:23|3130.88
21:14:24|3130.88
21:14:25|3130.88
21:14:27|3130.88
21:14:28|3130.88
21:14:29|3130.88
21:14:29|3130.88
21:14:31|3130.88
21:14:32|3131.5
21:14:33|3131.24
21:14:34|3131.24
21:14:35|3131.21
21:14:36|3131.29
21:14:37|3131.29
21:14:38|3131.22
21:14:40|3130.99
21:14:40|3130.95
21:14:42|3130.84
21:14:42|3130.99
21:14:43|3130.26
21:14:45|3131.08
21:14:46|3131.03
21:14:47|3131.38
21:14:47|3131.38
21:14:49|3131.35
21:14:50|3131.33
21:14:51|3131.31
21:14:52|3131.48
21:14:53|3131.51
21:14:54|3131.13
21:14:55|3131.13
21:14:57|3131.24
21:14:57|3131.26
21:14:58|3131.42
21:14:59|3131.42
21:15:01|3131.54
21:15:02|3131.03
21:15:03|3130.93
21:15:04|3130.99
21:15:05|3130.99
21:15:06|3130.99
21:15:08|3130.94
21:15:08|3130.99
21:15:10|3131.63
21:15:11|3131.71
21:15:12|3131.78
21:15:13|3131.8
21:15:14|3131.93
21:15:14|3132.09
21:15:16|3132.08
21:15:17|3131.81
21:15:18|3131.81
21:15:19|3131.92
21:15:20|3131.85
21:15:21|3131.86
21:15:23|3131.94
21:15:24|3132.18
21:15:26|3132.13
21:15:27|3132.65
21:15:28|3132.38
21:15:29|3132.38
21:15:30|3131.79
21:15:32|3131.35
21:15:33|3131.54
21:15:34|3131.54
21:15:34|3131.36
21:15:36|3131.36
21:15:36|3131.36
21:15:37|3131.35
21:15:39|3131.32
21:15:40|3131.79
21:15:41|3131.79
21:15:41|3131.79
21:15:43|3131.79
21:15:44|3131.79
21:15:45|3131.79
21:15:46|3131.54
21:15:48|3131.54
21:15:49|3131.54
21:15:49|3131.73
21:15:51|3131.73
21:15:51|3131.73
21:15:53|3131.73
21:15:54|3131.18
21:15:55|3131.18
21:15:56|3131.19
21:15:56|3130.18
21:15:58|3130.29
21:15:59|3130.49
21:16:00|3130.65
21:16:01|3130.75
21:16:02|3130.52
21:16:03|3130.44
21:16:04|3130.44
21:16:05|3130.79
21:16:06|3130.79
21:16:08|3130.79
21:16:09|3130.34
21:16:10|3130.34
21:16:11|3130.36
21:16:12|3130.44
21:16:13|3130.66
21:16:14|3130.66
21:16:15|3130.66
21:16:16|3130.08
21:16:17|3130.4
21:16:18|3130.21
21:16:19|3130.21
21:16:20|3130.25
21:16:21|3130.4
21:16:22|3130.4
21:16:25|3130.
21:16:25|3130.
21:16:26|3130.15
21:16:28|3130.15
21:16:29|3130.82
21:16:31|3130.82
21:16:31|3130.2
21:16:32|3130.2
21:16:34|3130.2
21:16:36|3130.18
21:16:36|3130.1
21:16:38|3130.34
21:16:39|3130.34
21:16:40|3130.48
21:16:41|3130.72
21:16:42|3131.09
21:16:44|3131.13
21:16:44|3131.13
21:16:45|3131.13
21:16:46|3131.12
21:16:47|3131.12
21:16:49|3131.12
21:16:50|3130.81
21:16:52|3131.
21:16:52|3130.87
21:16:53|3130.54
21:16:54|3130.08
21:16:55|3130.21
21:16:56|3130.35
21:16:58|3130.43
21:16:58|3130.33
21:16:59|3130.33
21:17:00|3130.74
21:17:02|3130.14
21:17:02|3130.24
21:17:04|3130.24
21:17:05|3130.24
21:17:05|3130.24
21:17:07|3130.18
21:17:08|3130.23
21:17:09|3130.23
21:17:10|3130.38
21:17:11|3130.38
21:17:12|3130.38
21:17:13|3130.38
21:17:14|3130.37
21:17:15|3130.34
21:17:16|3130.34
21:17:17|3130.15
21:17:18|3130.15
21:17:19|3130.16
21:17:21|3130.16
21:17:22|3130.16
21:17:23|3130.12
21:17:24|3130.14
21:17:24|3130.25
21:17:26|3130.04
21:17:28|3130.16
21:17:28|3130.23
21:17:30|3130.16
21:17:31|3130.21
21:17:32|3130.37
21:17:34|3131.54
21:17:35|3131.78
21:17:36|3131.78
21:17:37|3131.78
21:17:38|3132.
21:17:39|3132.
21:17:40|3132.05
21:17:41|3132.16
21:17:42|3132.18
21:17:43|3131.95
21:17:44|3131.99
21:17:45|3131.8
21:17:46|3131.92
21:17:47|3131.92
21:17:48|3131.9
21:17:50|3131.85
21:17:50|3131.99
21:17:51|3131.95
21:17:52|3131.75
21:17:53|3130.94
21:17:54|3130.71
21:17:56|3130.71
21:17:57|3131.12
21:17:58|3131.11
21:17:59|3131.43
21:17:59|3131.43
21:18:01|3131.11
21:18:02|3131.25
21:18:02|3131.48
21:18:03|3131.48
21:18:04|3131.25
21:18:06|3131.23
21:18:06|3131.24
21:18:08|3131.24
21:18:09|3131.24
21:18:10|3131.24
21:18:10|3131.24
21:18:11|3131.24
21:18:12|3131.27
21:18:13|3131.27
21:18:15|3131.2
21:18:16|3131.18
21:18:17|3131.18
21:18:18|3131.18
21:18:19|3131.21
21:18:20|3131.21
21:18:21|3131.38
21:18:22|3131.52
21:18:23|3131.52
21:18:24|3131.52
21:18:26|3131.45
21:18:27|3131.29
21:18:28|3131.29
21:18:29|3131.29
21:18:31|3131.76
21:18:32|3131.76
21:18:33|3131.76
21:18:34|3131.76
21:18:34|3131.76
21:18:36|3131.76
21:18:36|3131.76
21:18:38|3131.76
21:18:38|3131.73
21:18:39|3131.77
21:18:41|3132.8
21:18:42|3132.56
21:18:43|3132.63
21:18:44|3132.69
21:18:44|3132.8
21:18:46|3132.61
21:18:47|3132.7
21:18:48|3132.7
21:18:50|3132.75
21:18:51|3132.76
21:18:52|3132.76
21:18:53|3132.78
21:18:53|3132.54
21:18:55|3132.9
21:18:55|3132.73
21:18:58|3132.61
21:18:58|3132.61
21:18:59|3132.61
21:19:00|3132.64
21:19:02|3132.76
21:19:03|3132.76
21:19:04|3133.
21:19:05|3133.
21:19:06|3133.
21:19:07|3133.07
21:19:08|3132.81
21:19:09|3132.88
21:19:10|3132.94
21:19:12|3132.94
21:19:13|3133.02
21:19:14|3132.47
21:19:14|3132.73
21:19:15|3132.74
21:19:17|3132.6
21:19:18|3132.37
21:19:19|3132.61
21:19:19|3132.7
21:19:20|3132.62
21:19:22|3132.53
21:19:22|3132.53
21:19:24|3133.49
21:19:24|3133.42
21:19:26|3133.56
21:19:28|3133.76
21:19:29|3133.73
21:19:30|3133.74
21:19:31|3133.83
21:19:32|3133.83
21:19:33|3133.81
21:19:34|3134.05
21:19:35|3134.09
21:19:37|3134.09
21:19:37|3133.83
21:19:39|3133.99
21:19:40|3134.02
21:19:41|3134.02
21:19:42|3133.94
21:19:44|3133.83
21:19:45|3133.55
21:19:45|3133.55
21:19:46|3133.55
21:19:48|3133.94
21:19:49|3133.64
21:19:50|3133.82
21:19:51|3133.59
21:19:52|3133.59
21:19:53|3133.59
21:19:54|3133.59
21:19:55|3133.74
21:19:56|3133.48
21:19:57|3133.48
21:19:59|3133.72
21:19:59|3133.65
21:20:01|3133.65
21:20:01|3133.61
21:20:03|3133.61
21:20:05|3133.26
21:20:05|3133.54
21:20:06|3133.27
21:20:07|3133.2
21:20:08|3133.24
21:20:10|3133.36
21:20:10|3133.11
21:20:12|3133.5
21:20:12|3133.74
21:20:13|3133.78
21:20:14|3133.45
21:20:15|3133.54
21:20:16|3133.54
21:20:18|3133.54
21:20:19|3133.54
21:20:20|3133.54
21:20:21|3133.69
21:20:21|3133.69
21:20:23|3133.86
21:20:24|3133.86
21:20:25|3133.91
21:20:26|3133.58
21:20:27|3133.58
21:20:29|3133.58
21:20:30|3133.76
21:20:31|3133.69
21:20:33|3133.76
21:20:33|3133.76
21:20:34|3133.73
21:20:36|3133.73
21:20:36|3134.02
21:20:37|3134.17
21:20:39|3134.17
21:20:40|3134.17
21:20:40|3134.17
21:20:42|3134.17
21:20:43|3134.17
21:20:44|3133.69
21:20:45|3133.69
21:20:47|3133.87
21:20:48|3133.78
21:20:49|3133.78
21:20:50|3133.85
21:20:52|3133.85
21:20:53|3133.85
21:20:53|3133.85
21:20:55|3133.89
21:20:56|3133.89
21:20:56|3134.02
21:20:57|3134.02
21:20:59|3134.02
21:20:59|3134.02
21:21:00|3133.65
21:21:02|3133.53
21:21:02|3133.49
21:21:04|3133.51
21:21:04|3133.31
21:21:06|3133.03
21:21:07|3133.12
21:21:08|3133.03
21:21:10|3132.69
21:21:10|3132.63
21:21:11|3132.63
21:21:12|3132.62
21:21:13|3132.62
21:21:14|3132.65
21:21:15|3132.8
21:21:16|3132.68
21:21:17|3132.68
21:21:18|3132.68
21:21:19|3132.61
21:21:20|3132.29
21:21:21|3132.55
21:21:22|3132.55
21:21:23|3132.55
21:21:24|3132.5
21:21:25|3132.47
21:21:26|3132.47
21:21:28|3132.47
21:21:29|3132.47
21:21:31|3132.47
21:21:33|3132.47
21:21:34|3132.47
21:21:35|3132.47
21:21:36|3132.33
21:21:37|3132.33
21:21:37|3132.33
21:21:39|3132.33
21:21:40|3132.33
21:21:41|3132.67
21:21:42|3132.67
21:21:43|3132.67
21:21:44|3132.57
21:21:45|3132.57
21:21:46|3132.65
21:21:47|3132.65
21:21:48|3132.65
21:21:49|3132.65
21:21:51|3132.33
21:21:51|3132.33
21:21:52|3132.33
21:21:54|3132.49
21:21:55|3132.49
21:21:55|3132.52
21:21:57|3132.48
21:21:57|3132.48
21:21:58|3132.47
21:21:59|3132.43
21:22:00|3132.43
21:22:02|3132.29
21:22:03|3132.23
21:22:04|3131.98
21:22:05|3132.19
21:22:06|3131.94
21:22:07|3132.25
21:22:08|3132.38
21:22:09|3132.32
21:22:11|3132.24
21:22:11|3132.16
21:22:12|3131.82
21:22:14|3131.91
21:22:15|3131.91
21:22:16|3131.91
21:22:17|3131.66
21:22:18|3131.66
21:22:18|3131.75
21:22:20|3131.75
21:22:21|3131.75
21:22:21|3131.75
21:22:22|3131.75
21:22:24|3131.75
21:22:25|3131.75
21:22:26|3131.05
21:22:27|3130.96
21:22:27|3130.99
21:22:30|3130.92
21:22:32|3130.87
21:22:32|3131.02
21:22:34|3130.86
21:22:35|3130.76
21:22:36|3130.7
21:22:37|3130.77
21:22:39|3130.55
21:22:40|3130.5
21:22:41|3130.5
21:22:41|3130.5
21:22:43|3130.79
21:22:44|3131.37
21:22:45|3131.37
21:22:46|3131.68
21:22:47|3131.45
21:22:48|3131.45
21:22:49|3131.59
21:22:50|3131.59
21:22:52|3131.29
21:22:52|3131.37
21:22:53|3131.37
21:22:54|3131.37
21:22:55|3131.55
21:22:57|3131.55
21:22:58|3131.51
21:22:58|3131.5
21:23:00|3132.15
21:23:00|3132.15
21:23:02|3132.03
21:23:03|3132.18
21:23:04|3131.87
21:23:05|3131.96
21:23:06|3132.
21:23:07|3132.
21:23:09|3132.
21:23:09|3132.
21:23:10|3132.
21:23:11|3132.
21:23:13|3132.
21:23:14|3132.
21:23:14|3132.
21:23:15|3132.
21:23:16|3131.93
21:23:17|3131.93
21:23:18|3131.93
21:23:19|3132.
21:23:20|3132.1
21:23:21|3132.01
21:23:23|3132.13
21:23:24|3132.13
21:23:24|3132.13
21:23:25|3133.47
21:23:26|3133.07
21:23:28|3133.82
21:23:29|3133.76
21:23:30|3133.76
21:23:31|3134.04
21:23:33|3134.1
21:23:34|3134.88
21:23:35|3134.8
21:23:36|3135.71
21:23:37|3135.25
21:23:38|3135.97
21:23:39|3135.94
21:23:41|3136.14
21:23:42|3136.92
21:23:43|3136.52
21:23:44|3136.33
21:23:44|3136.14
21:23:46|3136.28
21:23:46|3136.28
21:23:48|3136.28
21:23:50|3136.21
21:23:51|3136.25
21:23:51|3136.01
21:23:53|3136.19
21:23:53|3136.14
21:23:54|3136.35
21:23:56|3136.35
21:23:57|3136.41
21:23:58|3136.41
21:23:59|3136.65
21:24:00|3136.47
21:24:02|3136.47
21:24:02|3136.87
21:24:03|3136.43
21:24:05|3136.52
21:24:05|3136.52
21:24:07|3136.57
21:24:07|3136.68
21:24:09|3136.64
21:24:09|3136.41
21:24:10|3136.83
21:24:12|3136.
21:24:13|3136.
21:24:13|3135.62
21:24:15|3135.62
21:24:16|3135.78
21:24:17|3135.66
21:24:17|3135.46
21:24:19|3135.3
21:24:20|3135.44
21:24:21|3135.44
21:24:22|3135.27
21:24:24|3135.27
21:24:24|3135.27
21:24:26|3135.27
21:24:27|3135.67
21:24:28|3135.67
21:24:28|3135.67
21:24:30|3135.67
21:24:32|3136.18
21:24:34|3135.01
21:24:35|3134.93
21:24:36|3134.9
21:24:38|3134.9
21:24:38|3134.9
21:24:39|3135.2
21:24:40|3135.2
21:24:41|3135.2
21:24:42|3135.26
21:24:43|3135.26
21:24:45|3135.08
21:24:46|3135.05
21:24:47|3135.13
21:24:48|3135.13
21:24:49|3134.91
21:24:50|3134.91
21:24:51|3134.91
21:24:51|3134.67
21:24:53|3134.67
21:24:54|3134.68
21:24:55|3134.5
21:24:56|3134.5
21:24:57|3134.5
21:24:59|3134.5
21:24:59|3134.67
21:25:00|3134.69
21:25:01|3134.61
21:25:03|3134.44
21:25:04|3134.54
21:25:05|3134.59
21:25:06|3134.59
21:25:06|3134.44
21:25:07|3134.52
21:25:09|3134.48
21:25:10|3134.74
21:25:11|3134.58
21:25:13|3134.58
21:25:13|3134.58
21:25:14|3134.58
21:25:15|3134.5
21:25:16|3134.51
21:25:17|3134.58
21:25:18|3134.58
21:25:19|3134.44
21:25:20|3134.44
21:25:22|3134.57
21:25:23|3134.57
21:25:24|3134.64
21:25:25|3134.64
21:25:25|3134.64
21:25:27|3134.71
21:25:28|3134.64
21:25:29|3134.64
21:25:30|3134.82
21:25:31|3134.82
21:25:33|3134.77
21:25:34|3134.77
21:25:34|3134.88
21:25:37|3134.88
21:25:37|3134.88
21:25:39|3134.89
21:25:39|3134.89
21:25:41|3134.89
21:25:42|3134.89
21:25:43|3134.89
21:25:44|3134.65
21:25:45|3134.65
21:25:46|3134.65
21:25:48|3135.02
21:25:48|3135.6
21:25:50|3135.6
21:25:51|3135.71
21:25:52|3135.71
21:25:54|3135.49
21:25:54|3135.49
21:25:56|3135.49
21:25:57|3135.49
21:25:58|3135.49
21:25:59|3135.49
21:26:00|3135.49
21:26:01|3135.41
21:26:02|3135.41
21:26:03|3135.96
21:26:05|3136.29
21:26:06|3136.1
21:26:06|3136.1
21:26:07|3136.09
21:26:09|3136.28
21:26:09|3136.28
21:26:11|3136.23
21:26:12|3136.41
21:26:12|3136.49
21:26:14|3136.63
21:26:15|3136.57
21:26:16|3136.52
21:26:17|3136.52
21:26:18|3137.25
21:26:19|3138.37
21:26:20|3137.92
21:26:21|3137.61
21:26:22|3137.63
21:26:23|3137.69
21:26:25|3138.52
21:26:25|3138.2
21:26:26|3138.2
21:26:27|3138.08
21:26:28|3138.21
21:26:29|3138.21
21:26:30|3138.65
21:26:31|3138.65
21:26:33|3138.42
21:26:34|3138.42
21:26:35|3138.42
21:26:37|3138.42
21:26:38|3138.42
21:26:39|3138.97
21:26:41|3138.68
21:26:41|3138.68
21:26:42|3138.68
21:26:44|3138.68
21:26:44|3138.68
21:26:45|3138.68
21:26:46|3138.57
21:26:47|3138.57
21:26:48|3138.57
21:26:50|3138.63
21:26:50|3138.65
21:26:52|3138.65
21:26:53|3138.65
21:26:54|3138.65
21:26:55|3138.45
21:26:56|3138.45
21:26:57|3138.45
21:26:58|3138.45
21:26:59|3138.45
21:27:00|3138.5
21:27:02|3138.37
21:27:03|3138.6
21:27:04|3138.52
21:27:05|3138.51
21:27:06|3138.41
21:27:07|3138.53
21:27:09|3138.16
21:27:09|3138.36
21:27:10|3138.41
21:27:11|3138.41
21:27:12|3138.41
21:27:13|3138.41
21:27:14|3138.34
21:27:15|3138.34
21:27:16|3138.11
21:27:18|3138.17
21:27:18|3137.87
21:27:20|3137.91
21:27:20|3137.82
21:27:21|3137.82
21:27:23|3137.59
21:27:24|3137.59
21:27:24|3137.
21:27:26|3137.
21:27:27|3137.
21:27:28|3137.
21:27:29|3137.
21:27:30|3137.
21:27:31|3137.
21:27:32|3137.
21:27:33|3136.81
21:27:34|3136.81
21:27:35|3136.81
21:27:37|3136.81
21:27:37|3136.85
21:27:39|3136.6
21:27:40|3136.88
21:27:42|3136.76
21:27:43|3136.41
21:27:44|3136.41
21:27:45|3136.23
21:27:47|3136.29
21:27:48|3136.04
21:27:49|3136.04
21:27:50|3136.36
21:27:52|3136.17
21:27:52|3136.17
21:27:53|3136.17
21:27:55|3136.17
21:27:56|3136.17
21:27:57|3136.
21:27:57|3136.
21:27:59|3136.
21:27:59|3136.36
21:28:01|3136.36
21:28:01|3136.36
21:28:02|3136.36
21:28:04|3136.36
21:28:05|3136.36
21:28:06|3136.36
21:28:07|3136.36
21:28:08|3136.36
21:28:09|3135.94
21:28:10|3135.94
21:28:11|3135.94
21:28:12|3136.37
21:28:14|3136.37
21:28:14|3136.01
21:28:15|3136.01
21:28:17|3136.01
21:28:17|3136.01
21:28:19|3136.01
21:28:19|3136.01
21:28:21|3136.01
21:28:21|3136.01
21:28:22|3135.97
21:28:23|3135.97
21:28:24|3135.97
21:28:26|3135.97
21:28:27|3135.97
21:28:28|3135.97
21:28:29|3135.97
21:28:30|3136.16
21:28:31|3135.95
21:28:32|3136.22
21:28:33|3136.22
21:28:34|3136.22
21:28:36|3136.22
21:28:37|3136.22
21:28:38|3136.22
21:28:40|3136.34
21:28:41|3136.34
21:28:41|3136.25
21:28:43|3136.25
21:28:43|3135.84
21:28:45|3135.84
21:28:46|3136.17
21:28:46|3136.17
21:28:48|3136.17
21:28:49|3136.17
21:28:50|3136.17
21:28:51|3136.17
21:28:52|3136.17
21:28:53|3136.17
21:28:54|3136.17
21:28:55|3135.69
21:28:56|3135.69
21:28:57|3135.69
21:28:58|3135.69
21:28:59|3135.69
21:29:00|3135.69
21:29:01|3135.72
21:29:02|3135.65
21:29:03|3135.65
21:29:05|3135.65
21:29:06|3135.65
21:29:07|3135.65
21:29:07|3135.65
21:29:08|3135.65
21:29:10|3135.04
21:29:11|3135.02
21:29:11|3134.86
21:29:13|3134.96
21:29:14|3134.96
21:29:14|3134.88
21:29:16|3135.16
21:29:17|3135.16
21:29:18|3135.16
21:29:19|3135.16
21:29:20|3134.93
21:29:21|3134.93
21:29:22|3134.93
21:29:23|3134.93
21:29:24|3134.93
21:29:25|3134.93
21:29:26|3134.93
21:29:27|3135.44
21:29:28|3135.46
21:29:29|3135.41
21:29:30|3135.41
21:29:31|3135.41
21:29:33|3135.41
21:29:33|3135.41
21:29:34|3135.41
21:29:37|3135.37
21:29:38|3135.21
21:29:39|3135.21
21:29:40|3135.21
21:29:42|3135.21
21:29:43|3135.21
21:29:44|3135.21
21:29:45|3135.21
21:29:46|3135.77
21:29:47|3135.63
21:29:48|3135.7
21:29:50|3135.7
21:29:50|3135.7
21:29:52|3135.66
21:29:53|3135.66
21:29:54|3135.57
21:29:55|3135.57
21:29:56|3135.59
21:29:57|3135.59
21:29:58|3135.6
21:29:59|3135.55
21:30:00|3135.55
21:30:01|3135.3
21:30:02|3135.43
21:30:03|3135.43
21:30:04|3135.5
21:30:05|3135.55
21:30:06|3135.56
21:30:07|3135.81
21:30:08|3135.58
21:30:09|3135.61
21:30:10|3135.62
21:30:11|3135.69
21:30:13|3135.69
21:30:13|3135.7
21:30:15|3135.7
21:30:16|3135.7
21:30:17|3135.7
21:30:17|3135.79
21:30:18|3135.86
21:30:20|3135.96
21:30:21|3135.96
21:30:22|3135.96
21:30:22|3135.96
21:30:24|3135.96
21:30:25|3135.96
21:30:26|3135.96
21:30:27|3135.96
21:30:28|3135.85
21:30:29|3135.85
21:30:30|3135.85
21:30:31|3135.85
21:30:32|3135.87
21:30:33|3135.87
21:30:34|3135.87
21:30:35|3135.87
21:30:36|3135.87
21:30:38|3135.87
21:30:38|3135.87
21:30:39|3135.77
21:30:41|3135.77
21:30:43|3135.77
21:30:43|3135.82
21:30:44|3135.83
21:30:46|3135.86
21:30:47|3135.86
21:30:48|3135.87
21:30:49|3136.01
21:30:49|3135.88
21:30:51|3135.9
21:30:52|3135.91
21:30:53|3135.91
21:30:54|3135.78
21:30:55|3135.88
21:30:56|3135.88
21:30:57|3135.88
21:30:59|3135.88
21:30:59|3135.95
21:31:01|3136.
21:31:01|3136.
21:31:02|3136.
21:31:03|3136.
21:31:05|3136.
21:31:05|3136.
21:31:07|3136.
21:31:07|3136.18
21:31:09|3136.18
21:31:10|3136.59
21:31:11|3136.59
21:31:12|3136.59
21:31:12|3136.59
21:31:14|3136.59
21:31:15|3136.59
21:31:16|3136.59
21:31:17|3136.59
21:31:18|3136.59
21:31:19|3136.67
21:31:20|3136.59
21:31:21|3136.59
21:31:22|3136.59
21:31:23|3136.59
21:31:24|3136.78
21:31:25|3136.8
21:31:26|3136.84
21:31:28|3137.02
21:31:28|3137.02
21:31:29|3136.84
21:31:31|3136.84
21:31:32|3136.89
21:31:32|3136.89
21:31:34|3136.89
21:31:35|3136.98
21:31:36|3136.98
21:31:36|3136.98
21:31:39|3136.98
21:31:40|3136.79
21:31:42|3136.79
21:31:42|3136.79
21:31:44|3136.79
21:31:45|3136.79
21:31:46|3136.66
21:31:48|3136.76
21:31:49|3136.73
21:31:50|3136.73
21:31:51|3136.11
21:31:53|3136.11
21:31:54|3136.11
21:31:55|3136.11
21:31:56|3136.11
21:31:57|3136.11
21:31:58|3136.11
21:31:59|3136.11
21:32:00|3136.11
21:32:02|3136.11
21:32:02|3136.11
21:32:04|3135.82
21:32:04|3135.94
21:32:05|3135.94
21:32:07|3135.94
21:32:07|3135.94
21:32:09|3135.94
21:32:09|3135.94
21:32:10|3136.
21:32:12|3136.
21:32:13|3136.11
21:32:14|3135.98
21:32:15|3135.98
21:32:16|3135.98
21:32:17|3135.68
21:32:18|3135.63
21:32:19|3135.62
21:32:20|3135.62
21:32:21|3135.5
21:32:22|3135.29
21:32:23|3135.29
21:32:24|3135.29
21:32:25|3135.29
21:32:26|3135.29
21:32:27|3135.29
21:32:28|3135.06
21:32:29|3135.07
21:32:30|3135.07
21:32:31|3135.07
21:32:32|3134.96
21:32:33|3135.
21:32:34|3135.
21:32:35|3135.
21:32:36|3134.54
21:32:37|3134.54
21:32:39|3134.54
21:32:40|3134.54
21:32:41|3134.54
21:32:43|3134.54
21:32:44|3134.81
21:32:45|3134.67
21:32:46|3134.75
21:32:47|3134.75
21:32:48|3134.75
21:32:49|3134.66
21:32:50|3134.6
21:32:51|3134.38
21:32:53|3134.38
21:32:54|3134.38
21:32:55|3134.39
21:32:56|3134.39
21:32:57|3134.39
21:32:59|3134.15
21:33:00|3134.15
21:33:00|3134.
21:33:02|3134.17
21:33:03|3134.17
21:33:04|3133.51
21:33:05|3133.42
21:33:06|3133.36
21:33:06|3133.41
21:33:08|3133.41
21:33:09|3133.41
21:33:10|3133.24
21:33:11|3133.15
21:33:12|3133.15
21:33:13|3133.15
21:33:14|3133.15
21:33:16|3132.64
21:33:16|3132.64
21:33:17|3132.48
21:33:18|3132.48
21:33:19|3132.58
21:33:20|3132.54
21:33:21|3132.44
21:33:22|3132.44
21:33:23|3132.44
21:33:24|3132.44
21:33:25|3132.44
21:33:26|3132.44
21:33:27|3132.48
21:33:28|3132.6
21:33:30|3132.37
21:33:30|3132.44
21:33:31|3132.46
21:33:32|3132.46
21:33:33|3132.46
21:33:34|3132.46
21:33:35|3132.23
21:33:37|3132.23
21:33:38|3132.23
21:33:39|3132.31
21:33:40|3132.31
21:33:42|3132.31
21:33:43|3132.04
21:33:44|3131.86
21:33:46|3132.08
21:33:47|3132.08
21:33:48|3132.27
21:33:49|3132.27
21:33:50|3132.01
21:33:51|3132.01
21:33:52|3132.01
21:33:53|3132.01
21:33:55|3132.01
21:33:55|3132.01
21:33:56|3132.01
21:33:57|3132.01
21:33:58|3132.04
21:33:59|3132.04
21:34:00|3132.04
21:34:01|3132.04
21:34:03|3132.06
21:34:04|3132.06
21:34:05|3132.02
21:34:06|3132.08
21:34:06|3132.08
21:34:08|3132.08
21:34:10|3132.18
21:34:11|3132.17
21:34:12|3132.17
21:34:12|3132.09
21:34:14|3132.14
21:34:15|3132.14
21:34:16|3132.1
21:34:17|3132.1
21:34:18|3132.23
21:34:20|3132.26
21:34:20|3132.26
21:34:21|3132.27
21:34:23|3132.2
21:34:23|3132.37
21:34:25|3132.37
21:34:26|3132.55
21:34:26|3132.55
21:34:28|3132.67
21:34:29|3132.67
21:34:30|3132.67
21:34:31|3132.61
21:34:32|3132.61
21:34:33|3132.71
21:34:35|3132.81
21:34:35|3132.81
21:34:37|3132.93
21:34:38|3132.93
21:34:39|3133.1
21:34:40|3133.01
21:34:41|3133.33
21:34:43|3133.33
21:34:44|3133.33
21:34:44|3133.33
21:34:46|3133.33
21:34:47|3133.33
21:34:47|3133.38
21:34:49|3133.47
21:34:51|3133.47
21:34:51|3133.51
21:34:53|3133.35
21:34:54|3133.35
21:34:55|3133.35
21:34:56|3133.35
21:34:57|3133.35
21:34:58|3133.35
21:34:59|3133.35
21:35:00|3133.35
21:35:01|3133.35
21:35:02|3133.35
21:35:04|3133.25
21:35:04|3133.11
21:35:05|3133.11
21:35:07|3133.07
21:35:07|3133.07
21:35:08|3133.18
21:35:09|3133.18
21:35:10|3133.18
21:35:12|3133.18
21:35:13|3133.18
21:35:14|3133.18
21:35:16|3133.18
21:35:17|3133.04
21:35:17|3133.23
21:35:19|3133.23
21:35:19|3133.23
21:35:21|3133.23
21:35:21|3133.23
21:35:23|3133.23
21:35:24|3133.23
21:35:25|3133.23
21:35:26|3133.23
21:35:27|3133.23
21:35:28|3133.23
21:35:29|3133.4
21:35:30|3133.55
21:35:31|3133.55
21:35:32|3133.55
21:35:33|3133.28
21:35:34|3133.26
21:35:35|3133.6
21:35:36|3133.72
21:35:37|3133.72
21:35:38|3133.86
21:35:39|3133.5
21:35:40|3133.55
21:35:41|3133.55
21:35:42|3133.55
21:35:44|3133.55
21:35:44|3133.5
21:35:45|3133.5
21:35:47|3134.31
21:35:47|3134.78
21:35:49|3135.
21:35:50|3135.
21:35:51|3135.
21:35:52|3135.19
21:35:53|3134.96
21:35:55|3134.95
21:35:56|3134.95
21:35:56|3134.95
21:35:58|3134.95
21:35:59|3134.93
21:36:00|3134.93
21:36:01|3134.93
21:36:01|3134.93
21:36:02|3134.93
21:36:04|3135.05
21:36:05|3135.05
21:36:06|3135.05
21:36:07|3135.05
21:36:08|3135.05
21:36:09|3134.92
21:36:10|3134.92
21:36:12|3134.74
21:36:13|3134.84
21:36:14|3134.84
21:36:15|3134.84
21:36:16|3134.67
21:36:17|3134.67
21:36:19|3134.73
21:36:20|3134.79
21:36:21|3134.79
21:36:22|3134.98
21:36:23|3134.98
21:36:24|3134.98
21:36:25|3134.98
21:36:26|3134.98
21:36:27|3134.98
21:36:28|3134.98
21:36:29|3134.95
21:36:30|3134.91
21:36:31|3134.91
21:36:32|3135.04
21:36:33|3135.04
21:36:34|3135.04
21:36:35|3135.04
21:36:37|3135.04
21:36:37|3135.23
21:36:38|3135.23
21:36:39|3135.05
21:36:40|3135.05
21:36:41|3135.05
21:36:42|3135.05
21:36:44|3134.76
21:36:45|3134.76
21:36:46|3134.81
21:36:47|3134.81
21:36:48|3134.81
21:36:50|3134.81
21:36:50|3134.81
21:36:51|3134.81
21:36:52|3134.81
21:36:53|3134.63
21:36:55|3134.63
21:36:56|3134.57
21:36:57|3134.9
21:36:57|3134.62
21:36:58|3134.62
21:36:59|3134.72
21:37:00|3134.69
21:37:01|3134.83
21:37:02|3134.59
21:37:05|3134.85
21:37:05|3134.85
21:37:06|3134.85
21:37:07|3134.67
21:37:09|3134.67
21:37:09|3134.67
21:37:10|3134.61
21:37:11|3134.61
21:37:13|3134.72
21:37:13|3134.67
21:37:15|3134.67
21:37:16|3134.64
21:37:17|3134.72
21:37:17|3134.72
21:37:19|3134.53
21:37:20|3134.53
21:37:21|3134.53
21:37:22|3134.72
21:37:23|3134.72
21:37:25|3134.72
21:37:25|3134.72
21:37:27|3134.72
21:37:27|3134.59
21:37:29|3134.59
21:37:29|3134.59
21:37:30|3134.59
21:37:31|3134.59
21:37:32|3134.59
21:37:34|3134.54
21:37:34|3134.54
21:37:35|3134.48
21:37:36|3134.48
21:37:38|3134.62
21:37:38|3134.54
21:37:40|3134.74
21:37:41|3134.72
21:37:41|3134.72
21:37:43|3134.68
21:37:44|3134.5
21:37:45|3134.55
21:37:46|3134.53
21:37:47|3134.65
21:37:48|3134.65
21:37:49|3134.65
21:37:50|3134.55
21:37:51|3134.14
21:37:53|3134.1
21:37:53|3134.19
21:37:55|3134.19
21:37:55|3133.57
21:37:56|3133.66
21:37:58|3133.66
21:37:59|3133.66
21:38:00|3133.73
21:38:01|3133.72
21:38:02|3133.72
21:38:03|3133.71
21:38:04|3133.79
21:38:04|3133.79
21:38:06|3133.79
21:38:07|3133.79
21:38:08|3133.79
21:38:09|3133.79
21:38:10|3133.7
21:38:11|3133.7
21:38:12|3133.7
21:38:13|3133.63
21:38:14|3133.63
21:38:15|3133.65
21:38:17|3133.64
21:38:17|3133.64
21:38:19|3133.64
21:38:19|3133.64
21:38:20|3133.64
21:38:22|3133.64
21:38:22|3133.64
21:38:24|3133.64
21:38:25|3133.78
21:38:26|3133.78
21:38:27|3133.78
21:38:28|3133.78
21:38:29|3133.78
21:38:30|3133.78
21:38:31|3133.74
21:38:32|3133.74
21:38:33|3133.99
21:38:34|3133.74
21:38:35|3133.74
21:38:36|3133.74
21:38:37|3133.82
21:38:38|3134.01
21:38:39|3134.05
21:38:40|3134.1
21:38:41|3134.1
21:38:42|3134.1
21:38:43|3133.94
21:38:45|3133.94
21:38:45|3133.94
21:38:46|3133.94
21:38:48|3133.94
21:38:49|3133.94
21:38:50|3133.94
21:38:51|3133.94
21:38:52|3133.94
21:38:53|3134.26
21:38:54|3134.26
21:38:55|3134.26
21:38:56|3134.26
21:38:57|3134.26
21:38:58|3134.22
21:39:00|3134.22
21:39:00|3134.18
21:39:02|3134.31
21:39:03|3134.31
21:39:04|3134.31
21:39:05|3134.31
21:39:06|3134.31
21:39:07|3134.39
21:39:08|3134.62
21:39:09|3134.62
21:39:10|3134.62
21:39:11|3134.62
21:39:12|3134.41
21:39:14|3134.41
21:39:14|3134.91
21:39:16|3135.29
21:39:17|3135.24
21:39:18|3135.39
21:39:19|3135.39
21:39:20|3135.51
21:39:21|3135.47
21:39:22|3135.76
21:39:23|3135.75
21:39:24|3135.75
21:39:25|3135.83
21:39:26|3135.83
21:39:27|3135.83
21:39:28|3135.76
21:39:29|3135.76
21:39:31|3135.76
21:39:31|3135.76
21:39:32|3135.76
21:39:33|3135.76
21:39:34|3135.76
21:39:35|3135.76
21:39:36|3135.76
21:39:37|3135.77
21:39:38|3135.81
21:39:39|3135.81
21:39:40|3135.81
21:39:41|3135.81
21:39:42|3135.81
21:39:44|3136.02
21:39:44|3136.02
21:39:45|3136.02
21:39:47|3136.02
21:39:48|3136.02
21:39:49|3136.02
21:39:50|3136.02
21:39:52|3136.02
21:39:52|3136.02
21:39:54|3136.02
21:39:55|3136.02
21:39:56|3136.02
21:39:57|3136.02
21:39:58|3135.91
21:39:58|3135.91
21:39:59|3135.91
21:40:01|3135.74
21:40:02|3135.74
21:40:03|3135.74
21:40:04|3135.9
21:40:05|3135.9
21:40:06|3135.9
21:40:07|3135.71
21:40:09|3135.71
21:40:10|3135.71
21:40:11|3135.71
21:40:11|3135.71
21:40:12|3135.71
21:40:13|3135.71
21:40:15|3135.54
21:40:15|3135.54
21:40:16|3135.88
21:40:18|3135.87
21:40:18|3135.87
21:40:19|3135.87
21:40:20|3135.87
21:40:21|3135.51
21:40:22|3135.47
21:40:23|3135.44
21:40:24|3135.61
21:40:25|3135.63
21:40:26|3135.63
21:40:27|3135.63
21:40:28|3135.63
21:40:30|3135.63
21:40:31|3135.63
21:40:31|3135.63
21:40:32|3135.63
21:40:34|3135.63
21:40:34|3135.63
21:40:36|3135.63
21:40:37|3135.63
21:40:38|3135.63
21:40:39|3135.44
21:40:40|3135.44
21:40:41|3135.03
21:40:42|3134.77
21:40:43|3134.77
21:40:45|3134.85
21:40:45|3134.86
21:40:47|3134.81
21:40:49|3134.87
21:40:51|3134.82
21:40:51|3134.68
21:40:53|3134.74
21:40:54|3134.76
21:40:55|3134.8
21:40:55|3134.88
21:40:56|3134.8
21:40:58|3134.8
21:40:59|3134.8
21:40:59|3134.8
21:41:01|3135.09
21:41:01|3135.14
21:41:03|3135.48
21:41:04|3135.48
21:41:05|3135.48
21:41:06|3135.48
21:41:07|3135.48
21:41:08|3135.48
21:41:09|3135.48
21:41:10|3135.28
21:41:12|3135.43
21:41:13|3135.43
21:41:14|3135.29
21:41:15|3135.29
21:41:16|3135.34
21:41:17|3135.34
21:41:18|3135.34
21:41:20|3135.28
21:41:21|3135.28
21:41:21|3135.36
21:41:22|3135.36
21:41:24|3135.36
21:41:25|3135.37
21:41:26|3135.37
21:41:27|3135.37
21:41:28|3135.37
21:41:29|3135.37
21:41:30|3135.37
21:41:31|3135.37
21:41:32|3135.37
21:41:33|3135.37
21:41:34|3135.44
21:41:35|3135.44
21:41:36|3135.44
21:41:38|3135.44
21:41:38|3135.37
21:41:40|3135.37
21:41:41|3135.64
21:41:41|3135.74
21:41:42|3135.74
21:41:43|3135.48
21:41:44|3135.48
21:41:45|3135.48
21:41:46|3135.51
21:41:47|3135.53
21:41:49|3135.53
21:41:51|3135.14
21:41:51|3135.14
21:41:52|3135.44
21:41:54|3135.3
21:41:55|3135.33
21:41:56|3135.33
21:41:56|3135.33
21:41:57|3135.21
21:41:59|3135.21
21:42:00|3135.21
21:42:01|3135.21
21:42:01|3135.33
21:42:03|3135.33
21:42:04|3135.33
21:42:05|3135.4
21:42:06|3135.4
21:42:07|3135.21
21:42:09|3135.21
21:42:10|3135.21
21:42:11|3135.21
21:42:12|3135.21
21:42:14|3135.21
21:42:15|3135.21
21:42:16|3135.21
21:42:16|3135.21
21:42:18|3135.21
21:42:19|3135.21
21:42:20|3135.63
21:42:20|3135.63
21:42:21|3135.63
21:42:22|3135.63
21:42:24|3135.63
21:42:26|3135.63
21:42:26|3135.63
21:42:27|3135.63
21:42:29|3135.73
21:42:29|3135.73
21:42:31|3135.73
21:42:32|3135.73
21:42:32|3135.73
21:42:34|3135.73
21:42:35|3135.73
21:42:36|3135.36
21:42:36|3135.24
21:42:38|3135.24
21:42:38|3135.24
21:42:40|3135.24
21:42:41|3135.24
21:42:42|3135.24
21:42:43|3135.37
21:42:44|3135.37
21:42:45|3135.37
21:42:46|3135.37
21:42:47|3135.32
21:42:48|3135.32
21:42:50|3135.34
21:42:51|3135.24
21:42:52|3135.24
21:42:53|3135.24
21:42:53|3135.24
21:42:55|3135.32
21:42:56|3135.32
21:42:58|3135.32
21:42:59|3135.32
21:43:00|3135.32
21:43:00|3135.32
21:43:02|3135.32
21:43:03|3135.24
21:43:04|3135.24
21:43:05|3135.24
21:43:06|3135.24
21:43:08|3135.24
21:43:08|3135.24
21:43:09|3135.24
21:43:11|3135.24
21:43:12|3135.03
21:43:12|3135.03
21:43:13|3134.98
21:43:14|3134.98
21:43:15|3134.98
21:43:16|3134.98
21:43:17|3134.98
21:43:18|3134.98
21:43:20|3135.5
21:43:20|3135.5
21:43:22|3135.5
21:43:22|3135.5
21:43:23|3135.5
21:43:24|3135.5
21:43:26|3135.5
21:43:27|3135.5
21:43:29|3135.5
21:43:29|3135.5
21:43:30|3135.5
21:43:31|3135.5
21:43:32|3135.5
21:43:34|3135.5
21:43:34|3135.5
21:43:36|3135.5
21:43:36|3135.5
21:43:37|3135.5
21:43:38|3135.5
21:43:39|3135.71
21:43:40|3135.33
21:43:42|3135.33
21:43:42|3135.33
21:43:44|3135.33
21:43:45|3135.33
21:43:45|3135.33
21:43:47|3135.33
21:43:48|3135.32
21:43:49|3135.32
21:43:50|3135.32
21:43:52|3135.68
21:43:53|3135.68
21:43:54|3135.68
21:43:55|3135.68
21:43:57|3135.68
21:43:58|3135.68
21:43:59|3135.68
21:44:01|3135.69
21:44:02|3136.
21:44:04|3136.
21:44:05|3136.
21:44:06|3136.
21:44:07|3136.
21:44:08|3136.
21:44:09|3136.
21:44:10|3136.
21:44:11|3136.01
21:44:12|3136.01
21:44:13|3136.01
21:44:15|3136.01
21:44:15|3136.01
21:44:16|3136.01
21:44:18|3136.01
21:44:18|3136.01
21:44:19|3136.01
21:44:21|3136.01
21:44:22|3136.01
21:44:22|3136.01
21:44:23|3136.01
21:44:24|3136.01
21:44:26|3136.01
21:44:27|3136.01
21:44:28|3136.01
21:44:30|3136.01
21:44:30|3136.01
21:44:31|3136.01
21:44:32|3136.01
21:44:34|3136.01
21:44:35|3136.01
21:44:36|3136.01
21:44:37|3136.01
21:44:38|3136.01
21:44:39|3136.01
21:44:40|3136.01
21:44:41|3136.01
21:44:42|3136.01
21:44:43|3136.01
21:44:44|3136.01
21:44:45|3136.01
21:44:46|3136.01
21:44:47|3136.01
21:44:48|3136.01
21:44:49|3136.01
21:44:50|3136.01
21:44:52|3136.01
21:44:52|3136.01
21:44:54|3136.01
21:44:56|3136.01
21:44:56|3136.01
21:44:58|3136.01
21:44:59|3136.01
21:45:00|3136.01
21:45:02|3135.32
21:45:03|3135.32
21:45:04|3135.61
21:45:05|3135.61
21:45:06|3135.61
21:45:07|3135.61
21:45:08|3135.61
21:45:09|3135.61
21:45:10|3135.61
21:45:11|3135.61
21:45:12|3135.19
21:45:13|3135.17
21:45:14|3135.17
21:45:15|3135.17
21:45:16|3135.17
21:45:17|3135.17
21:45:18|3135.17
21:45:19|3135.17
21:45:20|3135.17
21:45:22|3135.17
21:45:23|3135.48
21:45:23|3135.48
21:45:24|3135.48
21:45:25|3135.
21:45:26|3135.36
21:45:27|3135.36
21:45:29|3135.36
21:45:29|3135.36
21:45:30|3135.36
21:45:32|3135.36
21:45:33|3135.36
21:45:33|3135.36
21:45:34|3135.36
21:45:35|3135.36
21:45:37|3135.36
21:45:38|3135.36
21:45:39|3135.36
21:45:40|3135.36
21:45:41|3135.36
21:45:42|3134.91
21:45:43|3134.91
21:45:44|3134.91
21:45:46|3134.91
21:45:47|3134.91
21:45:48|3134.91
21:45:49|3134.91
21:45:50|3134.91
21:45:51|3134.91
21:45:53|3135.23
21:45:54|3135.23
21:45:56|3135.23
21:45:56|3134.91
21:45:57|3134.91
21:45:59|3134.91
21:46:00|3134.91
21:46:01|3134.91
21:46:01|3134.91
21:46:03|3134.91
21:46:04|3134.91
21:46:05|3134.91
21:46:07|3134.91
21:46:08|3134.91
21:46:08|3134.91
21:46:09|3134.91
21:46:10|3134.91
21:46:11|3134.91
21:46:12|3134.91
21:46:14|3134.91
21:46:15|3134.91
21:46:16|3134.91
21:46:16|3134.91
21:46:17|3134.91
21:46:18|3134.91
21:46:20|3134.91
21:46:21|3134.91
21:46:21|3134.91
21:46:23|3134.91
21:46:24|3134.91
21:46:24|3134.91
21:46:26|3134.91
21:46:27|3135.21
21:46:27|3135.21
21:46:29|3135.21
21:46:30|3135.21
21:46:30|3135.21
21:46:31|3135.21
21:46:32|3135.21
21:46:34|3135.21
21:46:35|3135.21
21:46:36|3135.21
21:46:38|3135.21
21:46:38|3135.21
21:46:39|3134.55
21:46:40|3133.6
21:46:42|3134.31
21:46:43|3133.44
21:46:44|3133.62
21:46:44|3133.62
21:46:46|3133.62
21:46:47|3133.62
21:46:48|3133.26
21:46:48|3133.26
21:46:50|3133.26
21:46:51|3133.26
21:46:52|3133.26
21:46:53|3133.26
21:46:53|3133.26
21:46:56|3133.26
21:46:58|3133.26
21:46:58|3133.26
21:47:00|3133.26
21:47:00|3133.26
21:47:02|3133.26
21:47:03|3133.26
21:47:03|3133.26
21:47:04|3133.26
21:47:05|3133.26
21:47:06|3133.26
21:47:07|3133.26
21:47:09|3133.26
21:47:09|3133.26
21:47:10|3133.26
21:47:12|3133.26
21:47:13|3133.26
21:47:13|3133.26
21:47:15|3133.26
21:47:15|3133.26
21:47:17|3133.26
21:47:18|3133.26
21:47:19|3133.26
21:47:20|3133.46
21:47:21|3133.46
21:47:22|3133.46
21:47:23|3133.46
21:47:25|3133.46
21:47:25|3133.06
21:47:26|3133.06
21:47:27|3133.47
21:47:28|3133.47
21:47:29|3133.47
21:47:30|3133.47
21:47:32|3133.47
21:47:32|3133.04
21:47:34|3133.48
21:47:34|3133.48
21:47:35|3133.48
21:47:37|3133.48
21:47:38|3133.48
21:47:39|3133.48
21:47:39|3133.48
21:47:41|3133.48
21:47:42|3133.48
21:47:42|3133.48
21:47:44|3133.48
21:47:45|3132.79
21:47:46|3132.79
21:47:47|3132.79
21:47:48|3132.79
21:47:49|3132.79
21:47:50|3132.79
21:47:51|3132.79
21:47:52|3132.79
21:47:54|3133.07
21:47:54|3133.07
21:47:56|3133.07
21:47:57|3133.07
21:47:58|3133.07
21:48:00|3133.03
21:48:00|3133.03
21:48:02|3133.03
21:48:03|3133.03
21:48:04|3133.03
21:48:05|3133.03
21:48:06|3133.03
21:48:07|3133.03
21:48:08|3133.03
21:48:10|3133.03
21:48:10|3133.03
21:48:11|3133.
21:48:13|3133.02
21:48:14|3133.02
21:48:15|3133.02
21:48:16|3133.02
21:48:17|3133.02
21:48:18|3133.02
21:48:20|3133.02
21:48:20|3133.02
21:48:21|3133.02
21:48:23|3133.02
21:48:24|3133.02
21:48:25|3133.02
21:48:26|3133.02
21:48:27|3133.02
21:48:28|3133.02
21:48:29|3133.02
21:48:30|3132.7
21:48:32|3132.7
21:48:32|3132.7
21:48:33|3132.7
21:48:34|3132.7
21:48:35|3132.7
21:48:36|3132.7
21:48:38|3132.7
21:48:39|3132.7
21:48:40|3132.7
21:48:41|3132.7
21:48:42|3132.7
21:48:43|3132.7
21:48:44|3132.7
21:48:45|3132.7
21:48:45|3132.7
21:48:47|3132.7
21:48:48|3132.7
21:48:48|3132.55
21:48:49|3132.55
21:48:51|3132.55
21:48:52|3132.55
21:48:53|3132.55
21:48:54|3132.55
21:48:55|3132.55
21:48:57|3132.55
21:48:58|3132.55
21:48:59|3132.55
21:49:00|3132.55
21:49:01|3132.55
21:49:01|3132.55
21:49:03|3132.55
21:49:04|3132.55
21:49:05|3132.49
21:49:06|3132.49
21:49:07|3132.49
21:49:08|3132.49
21:49:09|3132.49
21:49:10|3132.49
21:49:11|3132.49
21:49:12|3132.49
21:49:14|3132.49
21:49:15|3132.37
21:49:15|3132.37
21:49:16|3132.37
21:49:18|3132.37
21:49:19|3132.37
21:49:19|3132.37
21:49:21|3132.37
21:49:22|3132.37
21:49:23|3132.37
21:49:24|3132.37
21:49:25|3132.37
21:49:26|3132.2
21:49:27|3132.2
21:49:28|3132.2
21:49:30|3132.
21:49:31|3132.
21:49:32|3131.25
21:49:32|3131.51
21:49:34|3131.51
21:49:34|3131.51
21:49:35|3131.51
21:49:36|3131.51
21:49:37|3131.17
21:49:38|3131.17
21:49:39|3131.17
21:49:41|3131.17
21:49:41|3131.05
21:49:42|3131.05
21:49:43|3131.05
21:49:44|3131.05
21:49:46|3131.05
21:49:47|3131.05
21:49:48|3131.05
21:49:49|3131.05
21:49:50|3131.05
21:49:50|3131.05
21:49:51|3131.04
21:49:53|3131.04
21:49:54|3131.04
21:49:55|3131.04
21:49:57|3131.04
21:49:58|3131.04
21:49:59|3131.04
21:50:00|3131.04
21:50:01|3131.04
21:50:02|3131.04
21:50:04|3131.04
21:50:05|3131.04
21:50:06|3131.04
21:50:07|3131.03
21:50:08|3131.03
21:50:10|3131.25
21:50:11|3131.23
21:50:12|3131.23
21:50:12|3131.23
21:50:14|3131.23
21:50:15|3131.23
21:50:15|3131.28
21:50:17|3131.02
21:50:19|3131.01
21:50:20|3131.02
21:50:20|3131.02
21:50:22|3131.32
21:50:22|3131.
21:50:24|3131.33
21:50:24|3131.03
21:50:25|3131.03
21:50:26|3131.02
21:50:27|3131.02
21:50:28|3131.02
21:50:29|3131.
21:50:31|3131.
21:50:32|3130.87
21:50:33|3130.87
21:50:34|3130.87
21:50:35|3130.87
21:50:36|3131.02
21:50:37|3130.93
21:50:38|3130.93
21:50:39|3130.93
21:50:40|3130.93
21:50:42|3130.93
21:50:43|3130.93
21:50:44|3130.93
21:50:45|3130.93
21:50:45|3130.92
21:50:47|3130.93
21:50:48|3130.97
21:50:49|3130.97
21:50:50|3130.97
21:50:51|3131.12
21:50:52|3131.12
21:50:54|3131.12
21:50:54|3131.12
21:50:55|3131.12
21:50:57|3131.12
21:50:58|3131.3
21:50:59|3131.3
21:51:00|3131.12
21:51:01|3130.91
21:51:03|3131.05
21:51:03|3131.
21:51:04|3131.
21:51:05|3130.97
21:51:07|3131.26
21:51:08|3131.16
21:51:09|3131.21
21:51:10|3131.5
21:51:11|3131.37
21:51:13|3131.84
21:51:14|3131.84
21:51:14|3132.29
21:51:16|3132.52
21:51:17|3132.52
21:51:18|3132.52
21:51:19|3132.52
21:51:20|3132.52
21:51:21|3132.33
21:51:22|3132.34
21:51:24|3132.32
21:51:24|3132.33
21:51:25|3132.33
21:51:26|3132.6
21:51:27|3132.6
21:51:28|3132.6
21:51:29|3132.6
21:51:30|3133.14
21:51:32|3133.14
21:51:32|3133.14
21:51:33|3133.14
21:51:35|3133.14
21:51:35|3133.14
21:51:36|3133.14
21:51:37|3133.14
21:51:39|3133.14
21:51:39|3133.5
21:51:40|3133.97
21:51:41|3133.74
21:51:43|3134.14
21:51:44|3134.14
21:51:45|3134.5
21:51:46|3134.5
21:51:47|3134.82
21:51:47|3134.82
21:51:49|3134.82
21:51:49|3134.74
21:51:50|3135.59
21:51:52|3135.59
21:51:53|3135.11
21:51:53|3135.11
21:51:54|3134.73
21:51:55|3134.73
21:51:57|3134.73
21:51:58|3134.73
21:51:59|3134.73
21:52:00|3134.73
21:52:02|3134.73
21:52:03|3134.73
21:52:04|3134.73
21:52:05|3134.73
21:52:06|3134.73
21:52:07|3134.68
21:52:08|3134.68
21:52:09|3134.68
21:52:10|3134.68
21:52:11|3134.68
21:52:12|3134.68
21:52:13|3134.68
21:52:14|3134.68
21:52:16|3134.95
21:52:16|3134.95
21:52:17|3134.95
21:52:19|3134.68
21:52:20|3135.02
21:52:21|3135.02
21:52:22|3135.02
21:52:23|3135.02
21:52:24|3135.02
21:52:25|3135.02
21:52:26|3134.52
21:52:27|3134.52
21:52:28|3134.52
21:52:29|3134.52
21:52:31|3134.52
21:52:32|3134.83
21:52:32|3134.83
21:52:34|3134.83
21:52:35|3134.83
21:52:35|3134.83
21:52:37|3134.83
21:52:37|3134.83
21:52:38|3134.83
21:52:39|3134.83
21:52:41|3134.83
21:52:42|3134.83
21:52:44|3134.83
21:52:44|3134.83
21:52:45|3134.83
21:52:46|3134.83
21:52:47|3134.83
21:52:49|3134.83
21:52:49|3134.83
21:52:50|3134.83
21:52:51|3134.83
21:52:52|3134.83
21:52:53|3134.82
21:52:54|3134.82
21:52:55|3134.82
21:52:56|3134.82
21:52:57|3134.82
21:52:59|3134.82
21:53:01|3134.82
21:53:03|3134.82
21:53:03|3134.82
21:53:05|3134.43
21:53:05|3134.45
21:53:07|3134.43
21:53:08|3134.43
21:53:09|3134.43
21:53:09|3134.43
21:53:11|3134.43
21:53:12|3134.43
21:53:13|3134.47
21:53:14|3134.47
21:53:16|3134.47
21:53:16|3134.47
21:53:17|3134.47
21:53:19|3134.47
21:53:19|3134.47
21:53:21|3134.47
21:53:21|3134.47
21:53:22|3134.47
21:53:23|3134.47
21:53:25|3134.74
21:53:26|3134.74
21:53:26|3134.74
21:53:27|3134.74
21:53:29|3134.74
21:53:29|3134.74
21:53:30|3134.74
21:53:32|3134.74
21:53:33|3134.64
21:53:34|3134.64
21:53:35|3134.64
21:53:36|3134.64
21:53:37|3134.64
21:53:38|3134.64
21:53:40|3134.64
21:53:41|3134.64
21:53:42|3134.64
21:53:42|3134.64
21:53:43|3134.64
21:53:45|3134.64
21:53:46|3134.64
21:53:47|3134.57
21:53:48|3134.68
21:53:49|3134.68
21:53:50|3134.68
21:53:52|3135.
21:53:52|3135.
21:53:53|3135.
21:53:55|3135.
21:53:55|3135.
21:53:56|3135.
21:53:58|3135.
21:53:59|3135.
21:54:00|3135.
21:54:01|3135.
21:54:03|3135.
21:54:04|3135.
21:54:04|3135.
21:54:06|3135.
21:54:07|3135.
21:54:08|3135.
21:54:09|3135.
21:54:09|3134.58
21:54:11|3134.58
21:54:12|3134.58
21:54:13|3134.58
21:54:14|3134.58
21:54:15|3134.58
21:54:16|3134.58
21:54:17|3134.58
21:54:18|3134.58
21:54:19|3134.58
21:54:21|3134.58
21:54:23|3134.58
21:54:23|3134.7
21:54:24|3134.7
21:54:25|3134.7
21:54:26|3134.7
21:54:28|3134.7
21:54:29|3134.7
21:54:29|3134.7
21:54:30|3134.7
21:54:32|3134.7
21:54:33|3134.7
21:54:34|3134.96
21:54:34|3134.96
21:54:36|3134.96
21:54:36|3134.96
21:54:38|3134.96
21:54:38|3134.96
21:54:40|3134.96
21:54:40|3134.96
21:54:41|3134.96
21:54:42|3134.96
21:54:44|3134.96
21:54:45|3134.96
21:54:45|3134.96
21:54:46|3134.96
21:54:47|3134.96
21:54:49|3134.96
21:54:50|3134.96
21:54:51|3134.96
21:54:51|3134.96
21:54:53|3134.96
21:54:54|3134.96
21:54:55|3134.96
21:54:56|3134.96
21:54:57|3134.96
21:54:58|3134.96
21:54:59|3134.96
21:55:00|3134.96
21:55:02|3134.96
21:55:03|3134.96
21:55:03|3134.96
21:55:04|3135.03
21:55:06|3135.03
21:55:07|3134.29
21:55:09|3134.3
21:55:09|3134.96
21:55:10|3135.13
21:55:11|3134.93
21:55:12|3135.01
21:55:13|3134.91
21:55:15|3134.91
21:55:15|3134.91
21:55:17|3134.91
21:55:17|3134.91
21:55:18|3135.
21:55:20|3135.
21:55:20|3135.
21:55:21|3135.
21:55:22|3135.
21:55:23|3134.82
21:55:24|3134.93
21:55:25|3134.93
21:55:27|3135.24
21:55:27|3135.24
21:55:29|3135.24
21:55:30|3135.24
21:55:31|3135.24
21:55:31|3135.24
21:55:32|3135.03
21:55:34|3135.03
21:55:35|3135.28
21:55:36|3135.15
21:55:37|3135.11
21:55:38|3135.12
21:55:40|3135.12
21:55:40|3135.12
21:55:41|3135.12
21:55:42|3135.12
21:55:44|3135.12
21:55:45|3135.12
21:55:46|3135.12
21:55:47|3135.12
21:55:48|3135.12
21:55:49|3135.12
21:55:50|3135.05
21:55:51|3134.99
21:55:52|3134.99
21:55:53|3134.91
21:55:54|3134.91
21:55:55|3134.93
21:55:56|3134.93
21:55:57|3134.93
21:55:58|3134.75
21:56:00|3134.72
21:56:00|3134.72
21:56:01|3134.72
21:56:02|3134.72
21:56:03|3134.72
21:56:04|3134.76
21:56:06|3134.73
21:56:06|3134.76
21:56:07|3134.76
21:56:08|3134.76
21:56:09|3134.76
21:56:10|3134.76
21:56:12|3134.67
21:56:13|3134.54
21:56:14|3134.54
21:56:16|3134.54
21:56:17|3134.73
21:56:17|3134.73
21:56:18|3134.73
21:56:19|3134.73
21:56:20|3134.73
21:56:21|3134.57
21:56:23|3134.57
21:56:24|3134.57
21:56:25|3134.57
21:56:25|3134.57
21:56:26|3134.46
21:56:28|3134.46
21:56:29|3134.65
21:56:29|3134.65
21:56:31|3134.65
21:56:32|3134.65
21:56:33|3135.06
21:56:34|3135.07
21:56:35|3134.95
21:56:36|3134.95
21:56:37|3134.95
21:56:38|3134.95
21:56:39|3134.95
21:56:40|3135.06
21:56:41|3135.06
21:56:42|3135.06
21:56:44|3135.06
21:56:44|3135.06
21:56:45|3135.06
21:56:47|3135.06
21:56:47|3135.06
21:56:48|3135.06
21:56:50|3134.6
21:56:50|3134.85
21:56:52|3134.85
21:56:52|3134.85
21:56:54|3134.85
21:56:55|3134.85
21:56:56|3134.85
21:56:56|3134.85
21:56:57|3134.85
21:56:58|3134.78
21:56:59|3134.78
21:57:01|3134.78
21:57:02|3134.78
21:57:03|3134.78
21:57:04|3135.
21:57:06|3135.
21:57:06|3135.
21:57:07|3135.09
21:57:09|3135.15
21:57:09|3135.15
21:57:11|3135.15
21:57:12|3135.3
21:57:14|3135.31
21:57:14|3135.09
21:57:16|3135.09
21:57:16|3135.09
21:57:18|3135.09
21:57:20|3135.09
21:57:20|3135.11
21:57:21|3135.32
21:57:22|3135.32
21:57:24|3135.46
21:57:24|3135.46
21:57:26|3135.46
21:57:28|3135.46
21:57:29|3135.46
21:57:30|3135.46
21:57:31|3135.46
21:57:31|3135.46
21:57:33|3135.46
21:57:34|3135.46
21:57:34|3135.46
21:57:36|3135.46
21:57:37|3135.05
21:57:38|3135.17
21:57:39|3135.17
21:57:40|3135.17
21:57:41|3135.17
21:57:42|3135.17
21:57:43|3135.17
21:57:44|3135.17
21:57:45|3135.17
21:57:46|3135.17
21:57:47|3135.17
21:57:48|3135.17
21:57:49|3135.17
21:57:50|3135.17
21:57:51|3135.87
21:57:52|3136.
21:57:54|3135.86
21:57:54|3135.86
21:57:55|3135.94
21:57:56|3135.94
21:57:57|3136.11
21:57:58|3136.17
21:57:59|3136.17
21:58:00|3136.26
21:58:02|3136.22
21:58:02|3136.6
21:58:04|3136.7
21:58:05|3136.61
21:58:06|3136.64
21:58:08|3136.62
21:58:08|3136.64
21:58:09|3137.02
21:58:11|3137.02
21:58:11|3137.02
21:58:12|3137.02
21:58:14|3137.2
21:58:14|3137.01
21:58:15|3137.01
21:58:16|3136.83
21:58:18|3136.83
21:58:19|3136.83
21:58:20|3137.01
21:58:22|3137.01
21:58:22|3137.12
21:58:23|3137.12
21:58:25|3137.13
21:58:25|3137.13
21:58:27|3137.
21:58:28|3137.
21:58:29|3137.
21:58:30|3137.
21:58:31|3137.04
21:58:32|3137.04
21:58:32|3137.04
21:58:34|3136.78
21:58:35|3136.57
21:58:36|3136.57
21:58:37|3136.49
21:58:38|3136.49
21:58:39|3136.66
21:58:41|3136.62
21:58:41|3136.4
21:58:42|3136.4
21:58:43|3136.4
21:58:44|3136.33
21:58:45|3136.33
21:58:46|3136.43
21:58:47|3136.21
21:58:48|3136.1
21:58:49|3136.2
21:58:50|3136.09
21:58:51|3136.17
21:58:52|3136.21
21:58:54|3135.95
21:58:54|3135.75
21:58:56|3135.9
21:58:58|3135.89
21:58:58|3135.84
21:58:59|3135.84
21:59:00|3135.84
21:59:01|3135.96
21:59:03|3135.96
21:59:04|3135.96
21:59:05|3135.91
21:59:06|3135.97
21:59:08|3135.97
21:59:08|3135.97
21:59:10|3135.97
21:59:10|3135.97
21:59:11|3135.94
21:59:12|3135.85
21:59:13|3135.85
21:59:15|3135.85
21:59:15|3135.94
21:59:16|3137.03
21:59:17|3136.93
21:59:19|3136.85
21:59:20|3137.05
21:59:21|3137.05
21:59:22|3136.79
21:59:22|3137.01
21:59:23|3137.01
21:59:24|3136.96
21:59:26|3136.93
21:59:26|3136.93
21:59:27|3136.93
21:59:29|3136.88
21:59:30|3137.
21:59:31|3137.
21:59:32|3136.92
21:59:33|3137.03
21:59:34|3137.24
21:59:35|3136.83
21:59:36|3136.57
21:59:37|3136.65
21:59:38|3136.75
21:59:39|3136.79
21:59:40|3136.81
21:59:42|3137.08
21:59:43|3136.83
21:59:43|3137.13
21:59:44|3137.13
21:59:45|3137.35
21:59:46|3137.35
21:59:48|3137.49
21:59:48|3137.47
21:59:49|3137.55
21:59:50|3137.57
21:59:51|3137.45
21:59:52|3137.45
21:59:54|3137.45
21:59:55|3137.5
21:59:56|3137.5
21:59:56|3137.5
21:59:58|3137.5
21:59:58|3137.51
22:00:00|3137.51
22:00:00|3138.02
22:00:02|3137.14
22:00:03|3136.77
22:00:04|3136.62
22:00:05|3136.54
22:00:07|3136.8
22:00:08|3136.8
22:00:09|3136.53
22:00:09|3136.53
22:00:11|3136.75
22:00:12|3136.79
22:00:13|3136.79
22:00:14|3136.79
22:00:15|3136.79
22:00:16|3137.11
22:00:17|3137.11
22:00:18|3136.82
22:00:19|3136.82
22:00:20|3136.82
22:00:21|3137.02
22:00:23|3137.34
22:00:23|3136.86
22:00:24|3136.86
22:00:25|3136.69
22:00:27|3136.48
22:00:27|3136.48
22:00:28|3136.3
22:00:29|3136.3
22:00:30|3136.3
22:00:31|3136.3
22:00:32|3136.61
22:00:33|3136.78
22:00:34|3136.63
22:00:35|3136.61
22:00:36|3136.61
22:00:37|3136.84
22:00:38|3136.95
22:00:40|3136.85
22:00:41|3136.85
22:00:42|3136.74
22:00:43|3136.79
22:00:44|3136.79
22:00:45|3136.79
22:00:46|3136.55
22:00:47|3136.8
22:00:48|3136.55
22:00:49|3136.74
22:00:50|3136.74
22:00:51|3136.74
22:00:52|3136.72
22:00:53|3136.72
22:00:54|3136.72
22:00:55|3137.48
22:00:56|3137.64
22:00:57|3137.63
22:00:58|3137.17
22:00:59|3137.19
22:01:00|3137.23
22:01:01|3137.21
22:01:02|3136.85
22:01:03|3136.8
22:01:04|3135.97
22:01:05|3135.81
22:01:06|3135.86
22:01:08|3135.85
22:01:09|3135.71
22:01:10|3135.83
22:01:12|3135.74
22:01:13|3136.4
22:01:15|3135.97
22:01:15|3135.97
22:01:16|3135.98
22:01:17|3135.98
22:01:19|3135.98
22:01:19|3135.68
22:01:21|3135.68
22:01:22|3135.68
22:01:23|3135.68
22:01:24|3135.68
22:01:25|3135.65
22:01:26|3135.65
22:01:28|3135.48
22:01:29|3135.25
22:01:30|3135.09
22:01:31|3135.
22:01:31|3135.
22:01:32|3135.
22:01:33|3135.
22:01:34|3135.
22:01:36|3134.68
22:01:37|3134.68
22:01:37|3134.68
22:01:39|3134.61
22:01:41|3134.61
22:01:41|3134.55
22:01:42|3134.72
22:01:43|3134.72
22:01:45|3134.79
22:01:45|3134.79
22:01:46|3134.79
22:01:47|3134.79
22:01:48|3134.55
22:01:50|3134.62
22:01:50|3134.43
22:01:51|3134.41
22:01:53|3134.21
22:01:54|3134.3
22:01:54|3134.31
22:01:56|3134.15
22:01:56|3134.15
22:01:58|3134.17
22:01:59|3133.84
22:02:00|3133.9
22:02:01|3133.68
22:02:02|3133.68
22:02:02|3133.42
22:02:03|3133.42
22:02:05|3133.42
22:02:05|3133.48
22:02:07|3133.78
22:02:09|3133.64
22:02:10|3133.64
22:02:11|3133.64
22:02:12|3133.15
22:02:13|3132.85
22:02:15|3132.85
22:02:15|3132.85
22:02:17|3132.85
22:02:18|3132.72
22:02:20|3132.72
22:02:21|3132.72
22:02:22|3132.72
22:02:23|3132.72
22:02:24|3132.72
22:02:25|3132.72
22:02:26|3132.72
22:02:27|3132.79
22:02:28|3132.92
22:02:30|3132.95
22:02:30|3132.95
22:02:32|3133.28
22:02:33|3133.71
22:02:34|3134.
22:02:35|3134.45
22:02:36|3134.45
22:02:37|3134.45
22:02:38|3134.54
22:02:40|3134.54
22:02:41|3134.62
22:02:41|3135.03
22:02:42|3135.03
22:02:43|3135.03
22:02:44|3135.03
22:02:45|3135.03
22:02:46|3135.03
22:02:47|3135.03
22:02:48|3134.83
22:02:49|3134.83
22:02:50|3134.83
22:02:51|3134.86
22:02:52|3134.86
22:02:53|3134.86
22:02:55|3134.86
22:02:55|3135.28
22:02:56|3135.28
22:02:57|3135.28
22:02:59|3135.28
22:02:59|3135.11
22:03:00|3135.09
22:03:01|3134.98
22:03:03|3134.96
22:03:03|3134.96
22:03:04|3134.96
22:03:06|3135.28
22:03:07|3135.32
22:03:08|3135.1
22:03:09|3135.1
22:03:09|3135.48
22:03:11|3135.57
22:03:12|3135.57
22:03:13|3135.26
22:03:14|3134.93
22:03:15|3134.92
22:03:16|3134.35
22:03:17|3134.32
22:03:18|3134.28
22:03:19|3134.33
22:03:20|3134.33
22:03:22|3134.33
22:03:23|3134.33
22:03:24|3134.67
22:03:25|3134.67
22:03:26|3134.67
22:03:27|3134.47
22:03:28|3134.47
22:03:29|3134.39
22:03:30|3134.59
22:03:31|3134.53
22:03:33|3134.53
22:03:33|3134.53
22:03:35|3134.53
22:03:36|3134.53
22:03:37|3134.37
22:03:39|3134.37
22:03:39|3134.37
22:03:40|3134.37
22:03:42|3134.37
22:03:43|3134.37
22:03:43|3134.37
22:03:45|3134.37
22:03:46|3134.37
22:03:46|3134.45
22:03:48|3134.33
22:03:49|3134.29
22:03:50|3134.29
22:03:51|3134.29
22:03:52|3134.29
22:03:53|3134.29
22:03:54|3134.11
22:03:56|3134.07
22:03:56|3134.02
22:03:57|3134.02
22:03:59|3134.02
22:04:00|3134.02
22:04:00|3134.02
22:04:02|3134.02
22:04:03|3133.58
22:04:04|3133.44
22:04:05|3133.44
22:04:06|3133.44
22:04:08|3133.11
22:04:09|3133.11
22:04:11|3133.
22:04:12|3133.
22:04:14|3133.
22:04:14|3133.
22:04:16|3132.91
22:04:18|3132.92
22:04:19|3132.92
22:04:20|3132.81
22:04:20|3132.81
22:04:22|3132.81
22:04:23|3132.81
22:04:24|3133.37
22:04:25|3134.18
22:04:26|3134.01
22:04:28|3134.17
22:04:28|3134.17
22:04:30|3134.17
22:04:31|3134.15
22:04:32|3134.17
22:04:33|3134.22
22:04:34|3134.18
22:04:35|3134.18
22:04:36|3134.18
22:04:37|3134.05
22:04:38|3134.09
22:04:39|3134.1
22:04:41|3134.3
22:04:42|3134.3
22:04:43|3134.75
22:04:44|3134.38
22:04:45|3134.38
22:04:47|3134.51
22:04:47|3134.51
22:04:48|3134.51
22:04:50|3134.51
22:04:51|3134.51
22:04:52|3134.51
22:04:54|3134.51
22:04:55|3134.51
22:04:57|3134.51
22:04:59|3134.51
22:05:00|3134.69
22:05:02|3134.7
22:05:03|3134.88
22:05:04|3134.88
22:05:06|3133.84
22:05:07|3133.76
22:05:08|3133.7
22:05:09|3134.49
22:05:10|3134.37
22:05:11|3134.36
22:05:12|3134.22
22:05:13|3134.22
22:05:15|3134.22
22:05:16|3133.83
22:05:18|3133.99
22:05:19|3134.39
22:05:19|3134.39
22:05:21|3134.4
22:05:22|3134.98
22:05:23|3133.64
22:05:24|3134.47
22:05:25|3134.47
22:05:27|3134.96
22:05:28|3134.52
22:05:29|3133.75
22:05:29|3134.09
22:05:31|3134.52
22:05:32|3134.52
22:05:33|3133.75
22:05:34|3133.78
22:05:36|3133.65
22:05:37|3133.8
22:05:38|3133.39
22:05:39|3133.19
22:05:39|3133.16
22:05:41|3133.7
22:05:42|3133.52
22:05:42|3133.21
22:05:44|3134.21
22:05:45|3134.06
22:05:45|3134.06
22:05:47|3134.74
22:05:48|3134.62
22:05:49|3134.63
22:05:50|3134.6
22:05:51|3134.6
22:05:53|3134.6
22:05:54|3134.6
22:05:54|3134.52
22:05:56|3134.22
22:05:58|3134.22
22:05:59|3133.99
22:06:00|3133.99
22:06:01|3134.45
22:06:02|3134.43
22:06:04|3135.
22:06:04|3134.62
22:06:06|3134.62
22:06:07|3134.58
22:06:08|3134.58
22:06:10|3134.58
22:06:11|3134.97
22:06:12|3134.89
22:06:13|3134.89
22:06:13|3135.03
22:06:15|3134.97
22:06:16|3134.9
22:06:17|3134.9
22:06:18|3135.11
22:06:18|3135.11
22:06:19|3135.11
22:06:21|3135.04
22:06:22|3135.04
22:06:23|3134.79
22:06:25|3134.83
22:06:25|3134.83
22:06:26|3134.83
22:06:27|3134.83
22:06:28|3134.83
22:06:29|3134.57
22:06:30|3134.3
22:06:31|3134.69
22:06:33|3134.69
22:06:33|3134.68
22:06:35|3134.67
22:06:35|3134.65
22:06:37|3134.61
22:06:38|3134.61
22:06:39|3134.64
22:06:40|3134.64
22:06:41|3134.56
22:06:43|3134.39
22:06:43|3134.58
22:06:44|3134.58
22:06:45|3134.18
22:06:46|3134.41
22:06:48|3134.41
22:06:48|3134.13
22:06:50|3134.13
22:06:51|3133.51
22:06:52|3133.81
22:06:54|3133.8
22:06:55|3133.8
22:06:56|3133.8
22:06:57|3134.14
22:06:59|3134.23
22:07:00|3134.23
22:07:01|3134.03
22:07:02|3134.67
22:07:04|3134.89
22:07:05|3134.14
22:07:06|3134.31
22:07:07|3134.44
22:07:08|3134.44
22:07:09|3134.44
22:07:10|3134.44
22:07:11|3134.44
22:07:12|3134.05
22:07:13|3133.86
22:07:15|3133.81
22:07:16|3133.81
22:07:17|3133.95
22:07:17|3133.89
22:07:19|3133.89
22:07:20|3133.89
22:07:21|3133.78
22:07:22|3133.78
22:07:23|3133.78
22:07:24|3133.78
22:07:25|3133.78
22:07:26|3133.78
22:07:27|3133.78
22:07:28|3133.74
22:07:29|3133.74
22:07:30|3133.74
22:07:31|3133.68
22:07:32|3133.53
22:07:34|3133.53
22:07:34|3133.53
22:07:35|3133.53
22:07:36|3133.53
22:07:37|3133.49
22:07:39|3133.49
22:07:39|3133.49
22:07:41|3133.49
22:07:41|3133.21
22:07:43|3132.94
22:07:44|3133.01
22:07:44|3133.01
22:07:46|3133.5
22:07:47|3133.32
22:07:48|3133.49
22:07:49|3133.49
22:07:50|3133.49
22:07:51|3133.16
22:07:52|3133.16
22:07:53|3133.2
22:07:55|3133.35
22:07:56|3133.76
22:07:58|3133.66
22:07:58|3133.47
22:08:00|3133.47
22:08:01|3133.47
22:08:03|3133.47
22:08:03|3133.73
22:08:04|3134.07
22:08:05|3133.81
22:08:06|3133.82
22:08:08|3133.82
22:08:08|3133.82
22:08:10|3133.82
22:08:11|3133.82
22:08:12|3133.82
22:08:14|3133.82
22:08:14|3134.01
22:08:15|3134.01
22:08:16|3134.01
22:08:17|3133.87
22:08:19|3133.87
22:08:19|3134.
22:08:21|3134.04
22:08:21|3134.04
22:08:23|3133.99
22:08:23|3133.99
22:08:25|3133.72
22:08:26|3133.72
22:08:26|3133.74
22:08:28|3133.83
22:08:28|3133.86
22:08:29|3133.86
22:08:31|3133.86
22:08:32|3133.96
22:08:33|3133.96
22:08:34|3133.95
22:08:35|3133.97
22:08:37|3133.85
22:08:38|3133.85
22:08:39|3133.49
22:08:40|3133.13
22:08:41|3133.13
22:08:43|3132.92
22:08:44|3132.45
22:08:44|3132.83
22:08:45|3132.83
22:08:46|3132.83
22:08:48|3132.83
22:08:48|3132.77
22:08:49|3132.77
22:08:51|3133.07
22:08:51|3132.97
22:08:52|3132.97
22:08:53|3132.97
22:08:56|3132.94
22:08:57|3132.94
22:08:58|3132.94
22:09:00|3133.03
22:09:01|3133.2
22:09:02|3133.26
22:09:04|3133.32
22:09:04|3133.16
22:09:06|3133.08
22:09:08|3133.21
22:09:09|3133.21
22:09:09|3133.21
22:09:10|3133.15
22:09:12|3132.9
22:09:12|3132.61
22:09:14|3132.61
22:09:15|3132.57
22:09:16|3132.52
22:09:17|3132.51
22:09:18|3133.22
22:09:19|3133.22
22:09:20|3133.22
22:09:21|3132.98
22:09:22|3133.05
22:09:24|3132.96
22:09:25|3132.89
22:09:25|3132.89
22:09:26|3132.89
22:09:27|3132.61
22:09:28|3132.61
22:09:29|3132.61
22:09:31|3132.61
22:09:32|3132.61
22:09:33|3132.61
22:09:34|3132.61
22:09:35|3132.04
22:09:36|3131.91
22:09:37|3131.91
22:09:38|3131.64
22:09:39|3131.5
22:09:41|3131.68
22:09:41|3131.79
22:09:42|3131.71
22:09:43|3131.71
22:09:45|3131.81
22:09:45|3131.81
22:09:47|3131.67
22:09:47|3131.67
22:09:48|3131.67
22:09:49|3131.64
22:09:50|3131.86
22:09:52|3131.77
22:09:52|3131.76
22:09:53|3131.83
22:09:54|3131.9
22:09:55|3131.9
22:09:57|3132.01
22:09:58|3132.01
22:10:00|3132.01
22:10:00|3131.94
22:10:01|3132.24
22:10:03|3132.19
22:10:04|3132.21
22:10:05|3132.21
22:10:06|3132.21
22:10:07|3132.21
22:10:09|3132.56
22:10:10|3131.96
22:10:11|3131.66
22:10:13|3131.84
22:10:13|3131.62
22:10:14|3131.4
22:10:15|3131.36
22:10:17|3131.26
22:10:18|3131.25
22:10:19|3131.28
22:10:19|3131.28
22:10:20|3131.21
22:10:21|3131.45
22:10:22|3131.54
22:10:24|3131.4
22:10:25|3131.4
22:10:26|3131.39
22:10:27|3131.36
22:10:28|3131.36
22:10:29|3131.36
22:10:30|3131.79
22:10:31|3131.86
22:10:32|3131.35
22:10:33|3131.48
22:10:34|3131.48
22:10:35|3131.48
22:10:36|3131.25
22:10:37|3130.93
22:10:38|3130.93
22:10:40|3130.93
22:10:40|3131.73
22:10:42|3131.48
22:10:43|3131.43
22:10:44|3131.28
22:10:44|3131.48
22:10:46|3131.91
22:10:47|3131.94
22:10:48|3131.89
22:10:49|3131.79
22:10:49|3131.79
22:10:51|3131.79
22:10:52|3131.79
22:10:53|3132.11
22:10:54|3132.3
22:10:55|3132.21
22:10:56|3132.16
22:10:58|3132.18
22:11:00|3132.01
22:11:00|3131.97
22:11:01|3131.97
22:11:03|3132.07
22:11:04|3131.9
22:11:04|3131.9
22:11:06|3131.61
22:11:07|3131.61
22:11:08|3131.61
22:11:09|3131.61
22:11:10|3131.49
22:11:11|3131.35
22:11:13|3131.46
22:11:14|3131.45
22:11:15|3131.45
22:11:15|3131.45
22:11:16|3131.45
22:11:18|3131.45
22:11:19|3131.62
22:11:19|3131.41
22:11:21|3131.41
22:11:21|3131.18
22:11:23|3131.18
22:11:24|3131.11
22:11:25|3131.
22:11:26|3131.
22:11:27|3131.
22:11:28|3131.17
22:11:29|3131.38
22:11:30|3131.38
22:11:31|3131.78
22:11:32|3131.81
22:11:33|3131.81
22:11:34|3131.48
22:11:35|3131.48
22:11:36|3131.48
22:11:37|3131.26
22:11:38|3131.55
22:11:40|3131.55
22:11:41|3131.21
22:11:41|3131.12
22:11:42|3131.12
22:11:43|3131.12
22:11:44|3131.12
22:11:46|3131.25
22:11:47|3131.25
22:11:47|3130.62
22:11:48|3130.81
22:11:49|3130.64
22:11:51|3130.71
22:11:51|3130.71
22:11:53|3130.71
22:11:53|3130.71
22:11:55|3130.79
22:11:56|3130.7
22:11:57|3130.7
22:11:59|3130.7
22:12:01|3131.23
22:12:01|3131.22
22:12:03|3131.6
22:12:04|3131.66
22:12:05|3131.74
22:12:06|3131.68
22:12:08|3131.68
22:12:09|3131.7
22:12:10|3131.48
22:12:10|3131.48
22:12:12|3131.14
22:12:13|3131.08
22:12:14|3131.33
22:12:15|3131.33
22:12:16|3131.33
22:12:17|3131.33
22:12:18|3131.04
22:12:19|3131.04
22:12:20|3131.04
22:12:21|3131.04
22:12:23|3131.43
22:12:23|3131.43
22:12:25|3131.43
22:12:25|3131.15
22:12:27|3131.15
22:12:27|3130.93
22:12:28|3130.93
22:12:30|3130.91
22:12:31|3130.73
22:12:32|3130.73
22:12:33|3130.73
22:12:34|3130.73
22:12:35|3130.69
22:12:36|3130.89
22:12:37|3131.01
22:12:38|3131.18
22:12:39|3131.39
22:12:40|3131.39
22:12:41|3131.34
22:12:42|3131.34
22:12:43|3131.15
22:12:44|3131.05
22:12:45|3131.05
22:12:46|3131.05
22:12:47|3131.05
22:12:49|3131.13
22:12:49|3131.2
22:12:50|3131.2
22:12:51|3131.11
22:12:52|3131.11
22:12:53|3131.11
22:12:54|3131.11
22:12:55|3131.15
22:12:56|3131.14
22:12:58|3131.14
22:12:59|3131.09
22:13:01|3131.09
22:13:01|3131.15
22:13:02|3131.15
22:13:04|3131.15
22:13:05|3131.39
22:13:06|3131.29
22:13:07|3131.21
22:13:09|3131.21
22:13:10|3131.21
22:13:11|3131.71
22:13:12|3131.28
22:13:13|3131.28
22:13:14|3131.28
22:13:15|3131.28
22:13:15|3131.28
22:13:16|3131.28
22:13:18|3131.28
22:13:19|3131.28
22:13:21|3131.28
22:13:21|3131.28
22:13:22|3131.28
22:13:23|3131.28
22:13:25|3131.28
22:13:26|3131.28
22:13:27|3131.28
22:13:28|3130.8
22:13:29|3130.85
22:13:30|3130.65
22:13:31|3130.65
22:13:32|3130.77
22:13:34|3130.54
22:13:34|3130.54
22:13:36|3130.33
22:13:37|3130.36
22:13:38|3130.09
22:13:38|3130.33
22:13:39|3130.33
22:13:41|3130.31
22:13:42|3130.31
22:13:43|3130.3
22:13:44|3130.59
22:13:45|3130.47
22:13:46|3130.47
22:13:47|3130.47
22:13:49|3130.47
22:13:49|3130.47
22:13:50|3130.47
22:13:51|3130.39
22:13:52|3130.27
22:13:53|3130.26
22:13:54|3130.26
22:13:55|3130.26
22:13:56|3130.26
22:13:57|3130.05
22:13:59|3130.
22:14:00|3130.28
22:14:01|3130.42
22:14:02|3130.42
22:14:04|3130.42
22:14:05|3130.42
22:14:06|3130.42
22:14:08|3130.42
22:14:09|3130.51
22:14:09|3130.46
22:14:10|3130.38
22:14:11|3130.15
22:14:13|3130.15
22:14:14|3130.04
22:14:15|3130.04
22:14:17|3130.09
22:14:17|3130.09
22:14:19|3130.28
22:14:20|3130.28
22:14:20|3130.28
22:14:22|3130.28
22:14:23|3130.28
22:14:24|3130.28
22:14:25|3130.28
22:14:26|3130.28
22:14:26|3130.28
22:14:28|3130.28
22:14:29|3130.28
22:14:30|3130.28
22:14:31|3130.28
22:14:33|3130.13
22:14:34|3130.21
22:14:34|3130.21
22:14:35|3129.94
22:14:37|3129.94
22:14:37|3129.89
22:14:39|3130.01
22:14:39|3130.11
22:14:40|3130.13
22:14:42|3130.04
22:14:43|3130.11
22:14:43|3130.11
22:14:45|3130.19
22:14:46|3130.19
22:14:47|3129.96
22:14:48|3129.96
22:14:49|3129.94
22:14:50|3130.01
22:14:51|3129.89
22:14:52|3129.89
22:14:53|3129.84
22:14:54|3130.15
22:14:55|3130.15
22:14:56|3130.15
22:14:57|3130.15
22:14:58|3130.29
22:14:59|3130.24
22:15:00|3130.3
22:15:02|3130.49
22:15:04|3130.3
22:15:04|3130.2
22:15:07|3130.2
22:15:07|3130.18
22:15:08|3130.18
22:15:09|3129.8
22:15:11|3129.8
22:15:11|3129.68
22:15:13|3129.07
22:15:14|3129.07
22:15:15|3129.94
22:15:17|3129.83
22:15:18|3129.83
22:15:18|3129.46
22:15:20|3129.34
22:15:20|3129.44
22:15:22|3129.44
22:15:22|3129.41
22:15:24|3129.35
22:15:25|3129.32
22:15:26|3129.32
22:15:27|3129.32
22:15:28|3129.4
22:15:29|3129.22
22:15:30|3129.34
22:15:31|3129.34
22:15:32|3129.34
22:15:33|3129.51
22:15:34|3129.45
22:15:35|3129.36
22:15:36|3129.36
22:15:37|3129.43
22:15:39|3129.43
22:15:39|3129.41
22:15:40|3129.41
22:15:41|3129.44
22:15:42|3129.44
22:15:43|3129.44
22:15:44|3129.55
22:15:45|3129.55
22:15:47|3129.55
22:15:47|3129.55
22:15:49|3129.55
22:15:49|3129.59
22:15:50|3129.5
22:15:51|3129.62
22:15:53|3129.57
22:15:54|3129.4
22:15:54|3129.55
22:15:56|3129.38
22:15:57|3129.46
22:15:57|3129.35
22:15:58|3129.37
22:15:59|3129.26
22:16:00|3129.26
22:16:03|3129.56
22:16:03|3129.72
22:16:05|3129.47
22:16:06|3129.47
22:16:07|3129.47
22:16:09|3129.73
22:16:11|3129.82
22:16:11|3130.05
22:16:12|3129.96
22:16:13|3129.96
22:16:15|3130.01
22:16:16|3130.13
22:16:17|3130.37
22:16:18|3130.17
22:16:19|3130.01
22:16:20|3130.16
22:16:21|3130.03
22:16:22|3130.05
22:16:23|3130.05
22:16:24|3129.8
22:16:26|3129.8
22:16:26|3129.78
22:16:28|3129.78
22:16:29|3129.86
22:16:29|3129.86
22:16:30|3130.48
22:16:32|3130.52
22:16:32|3130.51
22:16:33|3130.51
22:16:35|3130.52
22:16:36|3130.21
22:16:37|3130.21
22:16:38|3130.21
22:16:38|3130.21
22:16:39|3130.31
22:16:40|3130.39
22:16:42|3130.39
22:16:43|3130.36
22:16:43|3130.36
22:16:45|3130.36
22:16:46|3130.37
22:16:47|3130.37
22:16:48|3130.37
22:16:49|3130.5
22:16:49|3130.53
22:16:52|3130.48
22:16:53|3130.48
22:16:53|3130.4
22:16:54|3130.58
22:16:56|3130.64
22:16:56|3130.41
22:16:58|3130.41
22:16:58|3130.41
22:17:00|3130.41
22:17:01|3130.73
22:17:02|3130.73
22:17:04|3130.73
22:17:04|3130.73
22:17:06|3130.33
22:17:07|3130.84
22:17:08|3130.63
22:17:09|3130.63
22:17:10|3130.63
22:17:11|3130.63
22:17:12|3130.59
22:17:14|3130.59
22:17:15|3130.58
22:17:16|3130.5
22:17:16|3130.35
22:17:18|3130.35
22:17:18|3130.35
22:17:20|3130.35
22:17:21|3130.35
22:17:22|3130.59
22:17:23|3130.49
22:17:24|3130.61
22:17:25|3130.59
22:17:26|3130.59
22:17:28|3130.18
22:17:29|3130.37
22:17:30|3130.33
22:17:31|3130.34
22:17:32|3130.32
22:17:33|3130.32
22:17:34|3130.26
22:17:36|3130.26
22:17:37|3130.26
22:17:38|3130.38
22:17:39|3130.25
22:17:40|3130.19
22:17:41|3130.06
22:17:43|3130.06
22:17:44|3130.11
22:17:44|3130.29
22:17:45|3130.22
22:17:47|3130.36
22:17:48|3130.37
22:17:49|3130.3
22:17:51|3130.3
22:17:51|3130.32
22:17:52|3130.35
22:17:54|3130.35
22:17:55|3130.35
22:17:56|3130.5
22:17:57|3130.39
22:17:58|3130.17
22:18:00|3130.37
22:18:00|3130.46
22:18:01|3131.36
22:18:02|3131.3
22:18:03|3131.28
22:18:05|3131.22
22:18:06|3131.22
22:18:07|3131.22
22:18:08|3131.26
22:18:09|3131.26
22:18:10|3131.26
22:18:12|3131.29
22:18:14|3131.61
22:18:15|3132.1
22:18:16|3132.1
22:18:17|3132.13
22:18:17|3132.09
22:18:19|3132.09
22:18:20|3132.41
22:18:21|3132.74
22:18:22|3132.79
22:18:23|3132.53
22:18:24|3132.67
22:18:25|3132.49
22:18:27|3133.01
22:18:27|3132.94
22:18:28|3133.06
22:18:29|3133.06
22:18:30|3133.06
22:18:32|3132.85
22:18:32|3132.79
22:18:33|3132.79
22:18:34|3132.66
22:18:36|3132.66
22:18:37|3132.66
22:18:37|3133.09
22:18:38|3133.15
22:18:40|3133.21
22:18:40|3133.39
22:18:42|3133.37
22:18:43|3133.51
22:18:44|3133.51
22:18:45|3133.51
22:18:46|3133.69
22:18:47|3133.52
22:18:48|3133.55
22:18:49|3133.8
22:18:51|3133.8
22:18:51|3133.8
22:18:53|3133.73
22:18:54|3133.73
22:18:55|3133.83
22:18:56|3133.51
22:18:57|3133.46
22:18:58|3133.32
22:18:59|3133.32
22:19:00|3133.32
22:19:01|3133.55
22:19:02|3133.64
22:19:04|3133.5
22:19:04|3133.36
22:19:06|3133.36
22:19:07|3133.41
22:19:08|3133.41
22:19:09|3133.33
22:19:10|3133.33
22:19:11|3133.33
22:19:12|3133.14
22:19:14|3133.14
22:19:14|3133.14
22:19:15|3133.14
22:19:17|3133.14
22:19:18|3132.98
22:19:19|3132.98
22:19:20|3132.98
22:19:20|3132.98
22:19:22|3133.17
22:19:23|3133.26
22:19:24|3133.08
22:19:25|3133.01
22:19:26|3132.9
22:19:28|3132.95
22:19:29|3132.95
22:19:30|3132.92
22:19:31|3132.92
22:19:32|3132.92
22:19:33|3132.71
22:19:34|3132.71
22:19:35|3132.71
22:19:36|3132.71
22:19:37|3132.71
22:19:38|3132.68
22:19:40|3132.68
22:19:40|3132.81
22:19:41|3132.84
22:19:43|3132.61
22:19:44|3132.61
22:19:44|3132.61
22:19:46|3132.61
22:19:46|3132.61
22:19:48|3132.61
22:19:49|3132.61
22:19:50|3132.61
22:19:50|3132.86
22:19:52|3132.81
22:19:53|3132.81
22:19:54|3132.81
22:19:55|3132.76
22:19:56|3132.76
22:19:58|3132.76
22:19:58|3132.76
22:19:59|3132.76
22:20:01|3132.98
22:20:01|3132.79
22:20:03|3132.59
22:20:03|3132.65
22:20:04|3132.65
22:20:05|3132.59
22:20:08|3132.63
22:20:09|3132.63
22:20:10|3132.63
22:20:11|3132.63
22:20:13|3132.63
22:20:14|3132.42
22:20:15|3132.42
22:20:16|3132.56
22:20:17|3132.56
22:20:19|3132.56
22:20:20|3132.56
22:20:21|3132.49
22:20:22|3132.49
22:20:22|3132.27
22:20:23|3132.27
22:20:25|3132.24
22:20:26|3132.24
22:20:27|3132.24
22:20:28|3132.24
22:20:29|3132.24
22:20:30|3131.73
22:20:31|3131.47
22:20:32|3131.23
22:20:33|3130.95
22:20:34|3131.44
22:20:36|3131.44
22:20:36|3131.52
22:20:37|3131.71
22:20:39|3131.71
22:20:39|3131.71
22:20:40|3131.86
22:20:42|3131.81
22:20:42|3132.08
22:20:44|3131.91
22:20:44|3131.91
22:20:46|3131.87
22:20:47|3131.62
22:20:48|3131.49
22:20:49|3131.49
22:20:50|3131.58
22:20:51|3131.49
22:20:52|3131.71
22:20:54|3131.74
22:20:54|3131.52
22:20:56|3131.52
22:20:56|3131.52
22:20:57|3131.52
22:20:58|3131.55
22:20:59|3131.56
22:21:00|3131.56
22:21:02|3131.58
22:21:03|3131.57
22:21:03|3131.54
22:21:04|3131.41
22:21:06|3131.06
22:21:07|3130.91
22:21:09|3131.35
22:21:10|3131.35
22:21:11|3131.35
22:21:12|3131.35
22:21:13|3131.35
22:21:14|3131.35
22:21:15|3131.35
22:21:16|3131.35
22:21:18|3131.35
22:21:19|3131.15
22:21:20|3130.99
22:21:21|3130.99
22:21:22|3130.99
22:21:24|3130.99
22:21:25|3130.99
22:21:25|3130.99
22:21:27|3130.99
22:21:28|3130.99
22:21:29|3131.04
22:21:30|3131.04
22:21:31|3131.04
22:21:33|3131.11
22:21:33|3131.11
22:21:35|3131.39
22:21:35|3131.39
22:21:36|3131.39
22:21:37|3131.13
22:21:39|3131.06
22:21:39|3131.06
22:21:41|3131.06
22:21:42|3131.06
22:21:43|3131.06
22:21:44|3131.06
22:21:45|3130.89
22:21:47|3130.89
22:21:47|3130.89
22:21:49|3130.89
22:21:50|3130.98
22:21:51|3130.98
22:21:52|3130.98
22:21:52|3130.97
22:21:53|3130.97
22:21:55|3130.97
22:21:55|3131.49
22:21:57|3131.49
22:21:57|3131.49
22:21:59|3131.28
22:22:00|3131.17
22:22:01|3131.17
22:22:02|3130.92
22:22:03|3130.9
22:22:04|3130.97
22:22:05|3130.97
22:22:07|3130.97
22:22:08|3130.97
22:22:09|3130.82
22:22:11|3130.98
22:22:12|3130.96
22:22:13|3130.96
22:22:15|3130.89
22:22:16|3130.83
22:22:17|3130.87
22:22:18|3130.87
22:22:19|3130.87
22:22:20|3130.87
22:22:21|3130.82
22:22:22|3130.82
22:22:23|3130.82
22:22:25|3130.73
22:22:26|3130.73
22:22:27|3130.73
22:22:27|3130.49
22:22:29|3130.47
22:22:30|3130.47
22:22:31|3130.47
22:22:32|3130.47
22:22:33|3130.64
22:22:34|3130.64
22:22:35|3130.64
22:22:36|3130.64
22:22:37|3130.69
22:22:38|3130.57
22:22:39|3130.57
22:22:40|3130.57
22:22:42|3130.69
22:22:43|3130.88
22:22:44|3130.67
22:22:44|3130.69
22:22:45|3130.69
22:22:46|3130.69
22:22:47|3130.63
22:22:48|3130.58
22:22:50|3130.57
22:22:52|3130.83
22:22:53|3130.83
22:22:54|3130.83
22:22:55|3130.83
22:22:56|3130.83
22:22:57|3130.83
22:22:58|3130.83
22:22:59|3130.83
22:23:00|3130.83
22:23:01|3130.98
22:23:02|3130.88
22:23:03|3130.8
22:23:04|3130.8
22:23:05|3130.8
22:23:06|3130.8
22:23:07|3130.8
22:23:08|3130.8
22:23:10|3130.8
22:23:11|3131.22
22:23:12|3131.22
22:23:14|3131.22
22:23:15|3131.69
22:23:16|3131.41
22:23:17|3131.41
22:23:18|3131.51
22:23:20|3131.64
22:23:20|3131.64
22:23:22|3131.64
22:23:22|3132.
22:23:23|3132.25
22:23:24|3132.12
22:23:26|3132.25
22:23:27|3132.29
22:23:29|3132.36
22:23:29|3132.22
22:23:30|3132.22
22:23:31|3132.22
22:23:32|3132.22
22:23:33|3132.06
22:23:34|3132.06
22:23:36|3132.06
22:23:37|3132.06
22:23:38|3132.06
22:23:39|3132.06
22:23:40|3132.06
22:23:40|3131.97
22:23:41|3132.04
22:23:43|3132.04
22:23:44|3132.04
22:23:46|3132.07
22:23:46|3132.07
22:23:48|3131.66
22:23:49|3131.66
22:23:50|3131.94
22:23:51|3131.94
22:23:52|3131.94
22:23:53|3131.91
22:23:54|3131.91
22:23:56|3131.81
22:23:56|3131.81
22:23:57|3131.85
22:23:58|3131.85
22:23:59|3131.85
22:24:00|3131.25
22:24:02|3131.55
22:24:02|3131.7
22:24:03|3132.
22:24:04|3132.
22:24:06|3132.
22:24:07|3132.
22:24:08|3132.
22:24:09|3131.57
22:24:11|3131.33
22:24:13|3131.3
22:24:13|3131.3
22:24:15|3131.3
22:24:16|3131.37
22:24:18|3131.37
22:24:18|3131.23
22:24:19|3131.16
22:24:21|3131.16
22:24:22|3131.16
22:24:23|3131.64
22:24:24|3131.64
22:24:25|3131.72
22:24:26|3131.59
22:24:28|3131.59
22:24:28|3131.59
22:24:30|3131.59
22:24:31|3131.59
22:24:31|3131.59
22:24:33|3131.61
22:24:33|3131.52
22:24:35|3131.52
22:24:36|3131.52
22:24:37|3131.52
22:24:38|3131.52
22:24:39|3131.35
22:24:39|3131.35
22:24:40|3131.35
22:24:41|3131.48
22:24:43|3131.48
22:24:43|3130.87
22:24:44|3131.12
22:24:46|3131.12
22:24:47|3130.9
22:24:48|3130.83
22:24:50|3130.72
22:24:50|3130.76
22:24:52|3130.76
22:24:52|3130.84
22:24:53|3130.84
22:24:55|3130.9
22:24:55|3130.85
22:24:56|3130.85
22:24:57|3130.85
22:24:59|3130.8
22:25:00|3130.8
22:25:01|3130.81
22:25:02|3130.94
22:25:03|3130.94
22:25:04|3130.94
22:25:05|3130.63
22:25:06|3130.66
22:25:07|3130.87
22:25:08|3130.77
22:25:09|3130.67
22:25:10|3130.52
22:25:12|3130.5
22:25:14|3130.5
22:25:14|3130.41
22:25:15|3130.4
22:25:16|3130.47
22:25:18|3130.38
22:25:20|3130.45
22:25:21|3130.44
22:25:21|3130.21
22:25:23|3130.21
22:25:25|3130.09
22:25:26|3130.34
22:25:27|3130.19
22:25:28|3130.19
22:25:29|3130.26
22:25:30|3130.26
22:25:31|3130.26
22:25:33|3130.26
22:25:33|3130.23
22:25:34|3130.23
22:25:35|3129.98
22:25:36|3129.94
22:25:38|3130.28
22:25:38|3130.28
22:25:40|3130.28
22:25:40|3130.28
22:25:42|3130.26
22:25:43|3130.18
22:25:43|3130.18
22:25:45|3130.17
22:25:46|3130.28
22:25:47|3130.39
22:25:48|3130.21
22:25:50|3130.21
22:25:50|3130.21
22:25:52|3130.21
22:25:52|3130.21
22:25:54|3130.21
22:25:54|3130.15
22:25:56|3130.15
22:25:56|3130.14
22:25:57|3130.14
22:25:58|3130.14
22:25:59|3130.09
22:26:01|3129.9
22:26:02|3129.9
22:26:02|3129.84
22:26:03|3129.84
22:26:04|3129.84
22:26:05|3129.84
22:26:07|3129.84
22:26:08|3129.84
22:26:09|3129.84
22:26:10|3130.15
22:26:12|3130.15
22:26:13|3130.15
22:26:15|3129.94
22:26:17|3129.94
22:26:17|3129.94
22:26:18|3129.94
22:26:20|3129.94
22:26:21|3129.94
22:26:22|3129.94
22:26:23|3129.99
22:26:24|3130.04
22:26:25|3130.01
22:26:26|3130.08
22:26:28|3130.5
22:26:29|3130.16
22:26:30|3130.16
22:26:31|3130.16
22:26:32|3130.17
22:26:33|3130.17
22:26:34|3130.05
22:26:35|3130.09
22:26:37|3130.18
22:26:37|3130.31
22:26:38|3130.42
22:26:40|3130.39
22:26:40|3130.39
22:26:42|3130.28
22:26:43|3130.28
22:26:44|3130.28
22:26:45|3130.28
22:26:46|3130.28
22:26:47|3130.28
22:26:48|3130.15
22:26:49|3130.26
22:26:50|3130.32
22:26:52|3130.32
22:26:53|3130.32
22:26:54|3130.32
22:26:55|3130.32
22:26:56|3130.38
22:26:57|3130.38
22:26:58|3130.32
22:26:59|3130.28
22:27:01|3130.47
22:27:01|3130.47
22:27:02|3130.47
22:27:04|3130.47
22:27:04|3130.55
22:27:05|3130.55
22:27:06|3130.55
22:27:08|3130.55
22:27:09|3130.55
22:27:10|3130.41
22:27:10|3130.41
22:27:12|3130.31
22:27:14|3130.31
22:27:15|3130.31
22:27:16|3130.27
22:27:17|3130.27
22:27:17|3130.27
22:27:20|3130.27
22:27:20|3130.27
22:27:21|3130.24
22:27:22|3130.28
22:27:24|3130.28
22:27:25|3130.28
22:27:26|3130.28
22:27:26|3130.28
22:27:28|3130.31
22:27:28|3130.31
22:27:29|3130.31
22:27:31|3130.31
22:27:32|3130.26
22:27:34|3130.26
22:27:34|3130.26
22:27:35|3130.26
22:27:36|3130.26
22:27:38|3130.26
22:27:39|3130.07
22:27:40|3130.15
22:27:40|3130.05
22:27:42|3130.05
22:27:43|3130.05
22:27:43|3130.05
22:27:44|3130.05
22:27:46|3130.15
22:27:47|3130.15
22:27:48|3130.18
22:27:48|3130.18
22:27:50|3130.16
22:27:51|3130.16
22:27:52|3130.16
22:27:53|3130.16
22:27:54|3130.16
22:27:55|3130.09
22:27:56|3130.09
22:27:58|3129.95
22:27:58|3129.97
22:27:59|3130.03
22:28:00|3130.03
22:28:02|3130.16
22:28:03|3130.11
22:28:04|3130.11
22:28:05|3130.11
22:28:07|3130.11
22:28:08|3130.11
22:28:09|3130.11
22:28:10|3130.11
22:28:11|3129.82
22:28:13|3129.82
22:28:14|3129.82
22:28:15|3129.92
22:28:17|3129.92
22:28:19|3129.92
22:28:19|3129.21
22:28:20|3129.21
22:28:22|3129.36
22:28:23|3129.36
22:28:24|3129.23
22:28:26|3129.37
22:28:27|3129.37
22:28:27|3129.48
22:28:29|3129.57
22:28:30|3129.34
22:28:30|3129.34
22:28:32|3129.39
22:28:33|3129.39
22:28:34|3129.43
22:28:35|3129.43
22:28:36|3129.43
22:28:38|3129.35
22:28:38|3129.26
22:28:40|3129.26
22:28:41|3129.29
22:28:41|3129.26
22:28:42|3129.26
22:28:44|3129.14
22:28:45|3129.17
22:28:46|3129.23
22:28:48|3129.16
22:28:48|3129.16
22:28:50|3129.16
22:28:50|3129.59
22:28:52|3129.59
22:28:53|3129.59
22:28:54|3129.59
22:28:56|3129.59
22:28:56|3129.59
22:28:57|3129.59
22:28:58|3129.59
22:28:59|3129.18
22:29:00|3129.18
22:29:01|3129.18
22:29:02|3129.35
22:29:03|3129.35
22:29:05|3129.67
22:29:06|3129.67
22:29:08|3129.67
22:29:08|3129.67
22:29:09|3129.67
22:29:10|3129.48
22:29:12|3129.48
22:29:12|3129.48
22:29:13|3129.48
22:29:15|3129.48
22:29:17|3129.48
22:29:17|3129.48
22:29:19|3129.03
22:29:20|3129.03
22:29:21|3129.03
22:29:22|3129.03
22:29:23|3129.19
22:29:25|3129.19
22:29:26|3129.19
22:29:26|3129.19
22:29:27|3129.19
22:29:28|3129.19
22:29:29|3129.19
22:29:31|3129.19
22:29:31|3129.19
22:29:32|3129.33
22:29:34|3129.13
22:29:35|3129.28
22:29:36|3129.28
22:29:37|3129.28
22:29:38|3129.28
22:29:39|3129.28
22:29:41|3129.28
22:29:41|3129.28
22:29:42|3129.28
22:29:43|3129.28
22:29:45|3129.28
22:29:45|3129.28
22:29:46|3129.28
22:29:47|3129.15
22:29:49|3129.15
22:29:49|3129.15
22:29:50|3129.15
22:29:51|3129.15
22:29:52|3128.4
22:29:54|3128.61
22:29:54|3128.72
22:29:56|3128.72
22:29:57|3128.72
22:29:58|3128.72
22:29:59|3128.72
22:30:01|3128.5
22:30:02|3128.51
22:30:02|3128.51
22:30:04|3127.91
22:30:05|3127.96
22:30:05|3128.5
22:30:07|3128.23
22:30:08|3128.05
22:30:08|3128.05
22:30:10|3128.05
22:30:10|3128.05
22:30:11|3128.55
22:30:13|3128.59
22:30:14|3128.59
22:30:15|3128.71
22:30:17|3128.71
22:30:18|3128.71
22:30:19|3129.
22:30:20|3128.93
22:30:21|3128.93
22:30:22|3128.93
22:30:23|3128.93
22:30:25|3128.81
22:30:26|3128.87
22:30:27|3128.87
22:30:28|3128.99
22:30:30|3129.25
22:30:30|3129.92
22:30:31|3129.92
22:30:33|3129.92
22:30:34|3129.92
22:30:34|3129.92
22:30:35|3129.92
22:30:36|3129.75
22:30:37|3129.73
22:30:38|3129.76
22:30:39|3130.
22:30:41|3129.82
22:30:42|3129.85
22:30:42|3129.92
22:30:43|3129.96
22:30:45|3129.88
22:30:46|3129.89
22:30:47|3129.91
22:30:47|3129.89
22:30:49|3129.79
22:30:50|3129.91
22:30:51|3129.79
22:30:52|3129.35
22:30:53|3129.74
22:30:54|3129.66
22:30:55|3129.66
22:30:56|3129.43
22:30:57|3129.43
22:30:58|3129.43
22:30:59|3129.35
22:31:00|3129.3
22:31:02|3129.32
22:31:03|3129.15
22:31:03|3129.34
22:31:04|3129.23
22:31:05|3129.23
22:31:06|3128.84
22:31:07|3128.79
22:31:08|3128.83
22:31:09|3129.02
22:31:11|3128.81
22:31:12|3128.61
22:31:13|3128.53
22:31:14|3128.53
22:31:15|3128.53
22:31:16|3128.5
22:31:18|3128.53
22:31:19|3128.53
22:31:21|3128.28
22:31:23|3128.28
22:31:23|3128.28
22:31:25|3128.28
22:31:25|3128.17
22:31:26|3128.21
22:31:28|3128.39
22:31:29|3128.49
22:31:30|3128.49
22:31:31|3128.8
22:31:32|3128.8
22:31:34|3128.8
22:31:35|3128.8
22:31:36|3128.8
22:31:37|3128.8
22:31:37|3128.8
22:31:38|3128.8
22:31:39|3128.41
22:31:41|3128.11
22:31:41|3128.11
22:31:43|3128.11
22:31:44|3128.24
22:31:45|3128.24
22:31:46|3128.24
22:31:47|3128.16
22:31:48|3128.16
22:31:49|3128.39
22:31:50|3128.2
22:31:51|3128.2
22:31:53|3128.2
22:31:54|3128.31
22:31:55|3128.31
22:31:56|3128.31
22:31:58|3128.31
22:31:58|3128.17
22:31:59|3128.17
22:32:00|3128.17
22:32:01|3128.25
22:32:03|3128.25
22:32:04|3128.42
22:32:05|3128.26
22:32:05|3128.26
22:32:07|3128.26
22:32:08|3128.26
22:32:09|3128.27
22:32:10|3127.98
22:32:11|3127.98
22:32:11|3128.02
22:32:12|3128.02
22:32:14|3127.99
22:32:15|3128.
22:32:16|3128.
22:32:17|3128.
22:32:18|3128.
22:32:20|3127.99
22:32:21|3127.64
22:32:22|3127.55
22:32:23|3127.55
22:32:24|3127.55
22:32:26|3127.68
22:32:28|3127.48
22:32:29|3127.33
22:32:30|3127.33
22:32:32|3127.5
22:32:32|3127.5
22:32:34|3127.5
22:32:34|3127.5
22:32:35|3127.5
22:32:37|3127.5
22:32:38|3127.5
22:32:38|3127.5
22:32:40|3127.5
22:32:41|3127.5
22:32:42|3127.5
22:32:43|3127.5
22:32:44|3127.47
22:32:46|3127.47
22:32:46|3127.74
22:32:48|3127.66
22:32:49|3127.66
22:32:50|3127.66
22:32:50|3127.97
22:32:51|3127.84
22:32:52|3127.99
22:32:53|3127.99
22:32:55|3127.99
22:32:56|3127.81
22:32:56|3127.86
22:32:57|3127.86
22:32:59|3127.86
22:32:59|3127.86
22:33:01|3127.86
22:33:01|3127.68
22:33:02|3127.68
22:33:04|3127.68
22:33:04|3127.68
22:33:06|3127.68
22:33:07|3127.68
22:33:09|3127.42
22:33:10|3127.31
22:33:10|3127.31
22:33:12|3127.31
22:33:13|3127.31
22:33:14|3127.28
22:33:16|3127.33
22:33:16|3127.33
22:33:17|3127.33
22:33:19|3127.38
22:33:20|3127.43
22:33:21|3127.34
22:33:23|3127.34
22:33:25|3127.34
22:33:25|3127.52
22:33:26|3127.5
22:33:28|3127.56
22:33:29|3127.56
22:33:30|3127.56
22:33:31|3127.56
22:33:32|3127.56
22:33:33|3127.56
22:33:34|3127.56
22:33:35|3127.4
22:33:37|3127.64
22:33:38|3127.41
22:33:39|3127.41
22:33:40|3127.41
22:33:41|3127.41
22:33:42|3127.49
22:33:43|3127.49
22:33:44|3127.49
22:33:44|3127.49
22:33:46|3127.23
22:33:47|3127.23
22:33:48|3127.23
22:33:49|3127.23
22:33:50|3127.23
22:33:51|3127.23
22:33:52|3127.23
22:33:53|3127.45
22:33:54|3127.45
22:33:55|3127.29
22:33:56|3127.29
22:33:57|3128.1
22:33:58|3127.9
22:34:00|3127.9
22:34:00|3127.9
22:34:01|3128.44
22:34:03|3128.35
22:34:04|3128.35
22:34:05|3128.57
22:34:06|3128.49
22:34:07|3128.65
22:34:08|3128.82
22:34:09|3128.85
22:34:10|3128.89
22:34:11|3128.55
22:34:12|3128.75
22:34:13|3128.71
22:34:14|3128.75
22:34:15|3128.75
22:34:16|3129.
22:34:17|3128.91
22:34:18|3128.91
22:34:19|3128.71
22:34:21|3128.61
22:34:23|3128.61
22:34:23|3128.82
22:34:24|3128.85
22:34:26|3128.91
22:34:27|3128.91
22:34:28|3129.15
22:34:29|3129.15
22:34:31|3129.15
22:34:31|3129.13
22:34:32|3128.98
22:34:34|3128.61
22:34:34|3128.39
22:34:36|3128.42
22:34:37|3128.32
22:34:38|3128.46
22:34:39|3128.51
22:34:40|3128.39
22:34:41|3128.39
22:34:42|3128.44
22:34:43|3128.44
22:34:45|3128.86
22:34:46|3128.76
22:34:46|3128.76
22:34:47|3128.76
22:34:48|3128.76
22:34:49|3128.7
22:34:51|3128.64
22:34:51|3128.64
22:34:52|3128.64
22:34:53|3128.64
22:34:55|3128.44
22:34:55|3128.44
22:34:56|3128.44
22:34:58|3128.55
22:34:58|3128.46
22:35:00|3128.41
22:35:01|3128.62
22:35:02|3128.62
22:35:04|3128.77
22:35:04|3128.45
22:35:05|3128.26
22:35:06|3128.15
22:35:08|3127.93
22:35:08|3128.
22:35:09|3128.07
22:35:11|3128.09
22:35:13|3128.09
22:35:14|3128.25
22:35:15|3128.25
22:35:16|3128.25
22:35:17|3128.44
22:35:18|3128.69
22:35:19|3128.67
22:35:20|3128.67
22:35:22|3128.57
22:35:24|3128.65
22:35:26|3128.55
22:35:27|3128.53
22:35:29|3128.5
22:35:31|3128.52
22:35:31|3128.43
22:35:33|3128.42
22:35:34|3128.51
22:35:35|3128.4
22:35:37|3128.4
22:35:37|3128.4
22:35:39|3128.53
22:35:40|3128.2
22:35:41|3128.2
22:35:42|3128.54
22:35:43|3128.47
22:35:44|3128.47
22:35:45|3128.47
22:35:47|3128.47
22:35:48|3128.47
22:35:48|3128.47
22:35:50|3128.26
22:35:51|3128.26
22:35:52|3128.11
22:35:52|3128.11
22:35:54|3128.11
22:35:55|3128.02
22:35:56|3128.15
22:35:57|3128.16
22:35:58|3128.16
22:35:59|3128.16
22:36:00|3128.16
22:36:00|3128.29
22:36:02|3128.29
22:36:03|3128.24
22:36:05|3128.24
22:36:06|3128.24
22:36:07|3128.24
22:36:08|3128.16
22:36:09|3128.25
22:36:09|3128.25
22:36:10|3128.25
22:36:12|3128.6
22:36:13|3128.8
22:36:14|3128.8
22:36:15|3128.8
22:36:16|3128.8
22:36:17|3128.62
22:36:18|3128.62
22:36:19|3128.62
22:36:20|3128.38
22:36:21|3128.38
22:36:23|3128.38
22:36:23|3128.38
22:36:25|3128.38
22:36:27|3128.84
22:36:28|3128.84
22:36:29|3128.84
22:36:30|3128.84
22:36:30|3128.84
22:36:32|3128.84
22:36:33|3128.39
22:36:34|3128.39
22:36:35|3128.15
22:36:36|3128.15
22:36:37|3128.11
22:36:39|3128.1
22:36:39|3128.01
22:36:41|3128.01
22:36:42|3128.01
22:36:43|3128.01
22:36:43|3128.01
22:36:44|3128.01
22:36:46|3128.01
22:36:48|3128.02
22:36:49|3128.02
22:36:50|3127.93
22:36:51|3127.93
22:36:52|3128.18
22:36:53|3128.18
22:36:55|3128.03
22:36:56|3128.03
22:36:56|3128.08
22:36:58|3128.24
22:36:58|3128.27
22:37:00|3128.27
22:37:01|3128.65
22:37:02|3128.63
22:37:03|3128.42
22:37:04|3128.72
22:37:05|3128.36
22:37:06|3128.39
22:37:07|3128.39
22:37:08|3128.39
22:37:09|3128.54
22:37:10|3128.54
22:37:11|3128.57
22:37:12|3128.57
22:37:13|3128.57
22:37:15|3128.45
22:37:15|3128.45
22:37:17|3128.45
22:37:17|3128.26
22:37:18|3128.26
22:37:19|3128.34
22:37:20|3129.2
22:37:21|3128.21
22:37:23|3128.21
22:37:23|3128.21
22:37:24|3127.32
22:37:25|3126.78
22:37:27|3126.76
22:37:29|3127.24
22:37:29|3127.09
22:37:31|3127.13
22:37:32|3127.7
22:37:33|3127.58
22:37:34|3127.58
22:37:35|3127.74
22:37:36|3127.74
22:37:38|3127.74
22:37:38|3127.74
22:37:40|3127.6
22:37:41|3127.56
22:37:42|3127.56
22:37:43|3127.56
22:37:44|3127.56
22:37:45|3127.56
22:37:46|3127.56
22:37:48|3127.56
22:37:48|3127.61
22:37:49|3127.49
22:37:50|3127.53
22:37:52|3127.53
22:37:52|3127.61
22:37:54|3127.61
22:37:54|3127.61
22:37:56|3127.42
22:37:57|3127.16
22:37:58|3127.23
22:38:00|3127.23
22:38:00|3127.16
22:38:01|3127.05
22:38:03|3127.49
22:38:04|3127.4
22:38:05|3127.49
22:38:06|3127.49
22:38:07|3127.65
22:38:08|3127.49
22:38:10|3127.49
22:38:10|3127.49
22:38:11|3127.34
22:38:13|3127.19
22:38:14|3127.19
22:38:15|3127.08
22:38:16|3127.05
22:38:18|3127.05
22:38:18|3127.17
22:38:20|3127.29
22:38:20|3127.29
22:38:22|3127.29
22:38:22|3127.29
22:38:24|3127.28
22:38:26|3127.28
22:38:27|3127.28
22:38:28|3127.28
22:38:29|3127.28
22:38:30|3127.28
22:38:31|3127.46
22:38:33|3127.46
22:38:33|3127.25
22:38:34|3127.25
22:38:36|3127.25
22:38:36|3127.25
22:38:37|3127.25
22:38:38|3127.09
22:38:40|3127.09
22:38:40|3127.09
22:38:42|3127.09
22:38:43|3127.09
22:38:44|3127.09
22:38:44|3127.09
22:38:46|3127.09
22:38:47|3127.09
22:38:48|3127.09
22:38:49|3127.09
22:38:50|3127.01
22:38:51|3127.24
22:38:52|3127.24
22:38:54|3127.24
22:38:54|3127.09
22:38:55|3127.11
22:38:56|3127.17
22:38:58|3127.17
22:38:58|3127.17
22:38:59|3127.17
22:39:00|3127.25
22:39:02|3127.25
22:39:02|3127.25
22:39:03|3127.5
22:39:04|3127.54
22:39:06|3127.57
22:39:06|3127.42
22:39:07|3127.42
22:39:09|3127.43
22:39:10|3127.43
22:39:10|3127.56
22:39:11|3127.6
22:39:12|3127.6
22:39:13|3127.6
22:39:15|3127.52
22:39:16|3127.52
22:39:17|3127.85
22:39:18|3127.76
22:39:19|3127.76
22:39:20|3127.76
22:39:21|3128.09
22:39:22|3128.16
22:39:23|3128.16
22:39:24|3127.93
22:39:25|3127.93
22:39:26|3127.93
22:39:27|3127.93
22:39:28|3128.27
22:39:29|3128.09
22:39:30|3128.09
22:39:31|3128.09
22:39:32|3128.49
22:39:34|3128.49
22:39:35|3128.49
22:39:36|3129.05
22:39:36|3129.05
22:39:38|3129.04
22:39:39|3129.04
22:39:39|3129.04
22:39:40|3129.04
22:39:41|3129.54
22:39:43|3129.63
22:39:44|3129.63
22:39:45|3129.63
22:39:46|3129.63
22:39:47|3129.46
22:39:48|3129.46
22:39:49|3129.46
22:39:50|3129.2
22:39:51|3129.2
22:39:53|3129.02
22:39:53|3129.13
22:39:54|3129.13
22:39:56|3129.05
22:39:57|3129.05
22:39:58|3129.05
22:39:59|3129.05
22:40:00|3129.05
22:40:00|3129.28
22:40:02|3129.28
22:40:03|3129.37
22:40:04|3129.34
22:40:05|3129.03
22:40:06|3129.17
22:40:08|3129.17
22:40:09|3129.4
22:40:09|3129.4
22:40:11|3129.7
22:40:11|3129.58
22:40:12|3129.48
22:40:13|3129.61
22:40:15|3129.34
22:40:17|3129.21
22:40:17|3129.1
22:40:18|3129.18
22:40:19|3129.14
22:40:20|3129.31
22:40:21|3129.43
22:40:23|3129.43
22:40:24|3129.43
22:40:24|3129.36
22:40:27|3129.36
22:40:28|3129.36
22:40:29|3129.36
22:40:29|3129.36
22:40:30|3129.36
22:40:32|3129.36
22:40:33|3129.36
22:40:34|3129.67
22:40:36|3130.4
22:40:36|3130.01
22:40:38|3130.07
22:40:39|3129.93
22:40:40|3130.04
22:40:41|3130.27
22:40:43|3130.2
22:40:44|3130.2
22:40:45|3130.32
22:40:46|3130.32
22:40:47|3130.21
22:40:47|3129.97
22:40:50|3130.26
22:40:50|3130.28
22:40:52|3130.29
22:40:52|3130.34
22:40:53|3130.51
22:40:55|3130.51
22:40:56|3130.51
22:40:57|3130.51
22:40:58|3130.72
22:40:59|3130.75
22:41:00|3130.61
22:41:01|3130.61
22:41:02|3131.09
22:41:03|3131.36
22:41:04|3131.1
22:41:05|3131.32
22:41:06|3131.39
22:41:07|3131.48
22:41:08|3131.46
22:41:09|3131.46
22:41:10|3131.46
22:41:11|3131.23
22:41:12|3131.69
22:41:14|3131.69
22:41:14|3131.69
22:41:16|3131.99
22:41:16|3131.71
22:41:17|3131.71
22:41:19|3131.4
22:41:19|3131.68
22:41:21|3131.68
22:41:22|3131.68
22:41:23|3131.55
22:41:24|3131.55
22:41:24|3131.55
22:41:26|3131.47
22:41:27|3131.42
22:41:29|3131.25
22:41:29|3131.1
22:41:30|3130.61
22:41:31|3130.61
22:41:33|3130.78
22:41:34|3130.56
22:41:35|3130.56
22:41:36|3130.56
22:41:37|3130.56
22:41:39|3130.56
22:41:40|3130.56
22:41:41|3130.66
22:41:42|3130.62
22:41:43|3130.62
22:41:45|3130.45
22:41:46|3130.45
22:41:46|3130.45
22:41:48|3130.55
22:41:48|3130.55
22:41:50|3130.55
22:41:51|3130.54
22:41:52|3130.36
22:41:53|3130.33
22:41:54|3130.33
22:41:55|3130.26
22:41:56|3130.26
22:41:57|3130.26
22:41:59|3130.26
22:41:59|3130.26
22:42:00|3130.26
22:42:02|3130.26
22:42:03|3130.41
22:42:04|3130.36
22:42:04|3130.95
22:42:06|3130.95
22:42:06|3131.09
22:42:08|3131.09
22:42:09|3131.18
22:42:10|3131.2
22:42:11|3131.14
22:42:12|3131.26
22:42:13|3131.26
22:42:14|3131.34
22:42:15|3131.43
22:42:16|3131.43
22:42:17|3131.5
22:42:18|3131.5
22:42:19|3131.71
22:42:21|3131.71
22:42:21|3131.46
22:42:23|3131.46
22:42:24|3131.46
22:42:25|3131.67
22:42:26|3131.67
22:42:27|3131.76
22:42:29|3131.67
22:42:29|3131.95
22:42:31|3131.61
22:42:33|3131.46
22:42:34|3131.46
22:42:34|3131.57
22:42:35|3131.59
22:42:37|3131.59
22:42:38|3131.41
22:42:39|3131.59
22:42:41|3131.77
22:42:41|3131.86
22:42:42|3131.9
22:42:43|3131.9
22:42:45|3131.75
22:42:45|3131.75
22:42:47|3131.7
22:42:48|3131.7
22:42:49|3131.7
22:42:50|3131.79
22:42:51|3131.68
22:42:51|3131.72
22:42:52|3131.71
22:42:54|3131.79
22:42:55|3131.79
22:42:56|3131.71
22:42:57|3131.73
22:42:59|3131.62
22:43:00|3131.75
22:43:01|3131.53
22:43:02|3131.22
22:43:03|3131.41
22:43:03|3131.23
22:43:05|3131.35
22:43:06|3131.35
22:43:07|3131.35
22:43:08|3131.43
22:43:09|3131.43
22:43:10|3131.19
22:43:11|3131.19
22:43:12|3131.1
22:43:14|3131.1
22:43:15|3131.1
22:43:15|3130.7
22:43:17|3130.37
22:43:18|3130.37
22:43:19|3130.34
22:43:21|3130.16
22:43:21|3130.16
22:43:22|3130.04
22:43:23|3130.04
22:43:24|3130.04
22:43:25|3130.04
22:43:26|3129.9
22:43:27|3129.9
22:43:29|3129.77
22:43:31|3129.67
22:43:33|3129.83
22:43:34|3129.83
22:43:35|3129.83
22:43:35|3129.83
22:43:37|3129.7
22:43:38|3129.7
22:43:39|3129.98
22:43:40|3129.91
22:43:41|3130.01
22:43:42|3129.96
22:43:43|3130.02
22:43:44|3129.98
22:43:45|3129.98
22:43:46|3129.98
22:43:48|3130.06
22:43:49|3130.06
22:43:50|3129.97
22:43:51|3129.97
22:43:52|3129.48
22:43:53|3129.48
22:43:54|3129.61
22:43:55|3129.61
22:43:56|3129.37
22:43:57|3129.04
22:43:58|3129.04
22:44:00|3129.15
22:44:00|3129.61
22:44:01|3130.18
22:44:03|3130.2
22:44:04|3130.23
22:44:04|3130.23
22:44:05|3130.17
22:44:06|3129.93
22:44:07|3129.93
22:44:08|3129.93
22:44:10|3129.93
22:44:11|3130.33
22:44:11|3130.13
22:44:13|3130.45
22:44:14|3130.5
22:44:15|3129.63
22:44:17|3129.63
22:44:18|3129.63
22:44:18|3129.63
22:44:20|3129.63
22:44:21|3129.95
22:44:22|3130.1
22:44:24|3129.98
22:44:25|3129.98
22:44:25|3129.98
22:44:26|3130.01
22:44:27|3130.01
22:44:29|3129.9
22:44:29|3129.9
22:44:31|3130.02
22:44:32|3130.02
22:44:33|3130.08
22:44:34|3130.09
22:44:35|3130.09
22:44:36|3130.09
22:44:38|3130.09
22:44:39|3130.09
22:44:40|3130.06
22:44:40|3130.04
22:44:41|3130.35
22:44:42|3130.35
22:44:44|3130.35
22:44:44|3130.15
22:44:46|3130.19
22:44:46|3130.19
22:44:48|3130.19
22:44:49|3130.19
22:44:50|3130.19
22:44:51|3130.19
22:44:53|3130.33
22:44:53|3130.12
22:44:55|3130.12
22:44:56|3130.12
22:44:57|3130.12
22:44:59|3130.11
22:44:59|3130.29
22:45:02|3130.24
22:45:03|3129.81
22:45:03|3129.91
22:45:05|3129.96
22:45:06|3129.79
22:45:07|3129.75
22:45:07|3129.9
22:45:09|3129.77
22:45:09|3129.49
22:45:11|3129.49
22:45:12|3129.49
22:45:13|3129.49
22:45:14|3129.49
22:45:15|3129.58
22:45:16|3129.6
22:45:18|3129.6
22:45:19|3129.7
22:45:19|3129.78
22:45:21|3129.78
22:45:21|3129.69
22:45:23|3129.46
22:45:23|3129.7
22:45:25|3129.7
22:45:25|3129.39
22:45:26|3129.46
22:45:28|3129.46
22:45:29|3129.46
22:45:30|3129.46
22:45:31|3129.46
22:45:32|3129.46
22:45:34|3129.46
22:45:34|3129.53
22:45:36|3129.53
22:45:36|3129.53
22:45:37|3129.53
22:45:38|3129.53
22:45:39|3129.53
22:45:40|3129.36
22:45:42|3129.36
22:45:43|3129.36
22:45:44|3129.36
22:45:45|3129.36
22:45:46|3129.36
22:45:47|3129.36
22:45:49|3129.36
22:45:49|3129.36
22:45:51|3129.65
22:45:51|3129.61
22:45:52|3129.61
22:45:53|3129.55
22:45:54|3129.55
22:45:56|3129.55
22:45:57|3129.47
22:45:57|3129.5
22:45:58|3129.5
22:45:59|3129.5
22:46:01|3129.5
22:46:02|3129.48
22:46:04|3129.48
22:46:04|3129.37
22:46:05|3129.86
22:46:06|3129.73
22:46:07|3129.73
22:46:08|3129.77
22:46:09|3129.77
22:46:11|3129.86
22:46:12|3129.73
22:46:12|3129.86
22:46:17|3129.68
22:46:17|3129.68
22:46:19|3129.68
22:46:19|3129.73
22:46:21|3129.73
22:46:21|3129.73
22:46:23|3129.73
22:46:24|3129.73
22:46:25|3129.73
22:46:27|3129.85
22:46:27|3129.85
22:46:29|3129.85
22:46:30|3129.85
22:46:30|3129.84
22:46:33|3129.67
22:46:33|3129.67
22:46:35|3129.36
22:46:36|3129.36
22:46:38|3129.36
22:46:38|3129.36
22:46:40|3129.36
22:46:40|3129.54
22:46:42|3129.52
22:46:43|3129.56
22:46:44|3129.48
22:46:45|3129.42
22:46:46|3129.42
22:46:47|3129.79
22:46:48|3129.79
22:46:49|3130.35
22:46:50|3130.35
22:46:51|3130.14
22:46:52|3130.16
22:46:53|3130.08
22:46:56|3130.08
22:46:57|3130.08
22:46:58|3130.05
22:46:58|3130.05
22:47:00|3130.05
22:47:01|3129.69
22:47:02|3129.36
22:47:03|3129.38
22:47:04|3129.5
22:47:05|3129.5
22:47:06|3129.5
22:47:08|3129.5
22:47:09|3129.5
22:47:09|3129.5
22:47:11|3129.54
22:47:12|3129.4
22:47:12|3129.51
22:47:13|3129.39
22:47:14|3129.33
22:47:16|3129.33
22:47:17|3129.33
22:47:18|3129.33
22:47:19|3129.21
22:47:20|3129.21
22:47:21|3129.21
22:47:22|3129.05
22:47:23|3128.6
22:47:24|3128.64
22:47:25|3128.19
22:47:27|3127.8
22:47:28|3127.93
22:47:28|3127.93
22:47:30|3127.93
22:47:31|3127.79
22:47:33|3127.79
22:47:34|3127.84
22:47:36|3127.84
22:47:36|3127.75
22:47:37|3127.8
22:47:38|3127.79
22:47:40|3127.77
22:47:41|3127.77
22:47:42|3127.42
22:47:43|3127.26
22:47:45|3127.26
22:47:46|3127.35
22:47:47|3127.39
22:47:48|3127.41
22:47:49|3127.41
22:47:50|3127.29
22:47:51|3127.64
22:47:52|3127.77
22:47:53|3127.71
22:47:54|3127.63
22:47:56|3127.55
22:47:56|3127.55
22:47:58|3127.55
22:47:59|3127.55
22:48:00|3127.6
22:48:01|3127.7
22:48:01|3127.7
22:48:02|3127.7
22:48:03|3127.85
22:48:05|3127.85
22:48:06|3128.45
22:48:07|3128.47
22:48:08|3128.82
22:48:09|3128.46
22:48:10|3128.66
22:48:11|3128.73
22:48:12|3129.25
22:48:13|3129.71
22:48:14|3129.59
22:48:15|3129.78
22:48:16|3129.75
22:48:17|3129.75
22:48:18|3129.75
22:48:19|3130.05
22:48:20|3130.53
22:48:21|3130.96
22:48:22|3130.92
22:48:23|3130.66
22:48:24|3130.66
22:48:25|3130.74
22:48:26|3130.95
22:48:27|3130.86
22:48:28|3131.23
22:48:29|3131.23
22:48:30|3131.06
22:48:31|3130.96
22:48:32|3130.96
22:48:34|3130.97
22:48:35|3130.87
22:48:36|3130.7
22:48:37|3130.75
22:48:38|3130.68
22:48:40|3130.66
22:48:40|3130.63
22:48:42|3130.63
22:48:43|3130.64
22:48:45|3130.27
22:48:46|3130.32
22:48:47|3130.33
22:48:48|3130.57
22:48:49|3130.45
22:48:50|3130.21
22:48:51|3130.18
22:48:52|3130.19
22:48:53|3130.48
22:48:54|3130.48
22:48:55|3130.48
22:48:56|3130.48
22:48:57|3130.47
22:48:59|3130.47
22:48:59|3130.25
22:49:01|3130.21
22:49:02|3129.93
22:49:03|3130.03
22:49:04|3130.26
22:49:05|3130.24
22:49:07|3130.16
22:49:07|3130.09
22:49:09|3130.09
22:49:10|3130.13
22:49:11|3130.09
22:49:12|3129.65
22:49:13|3129.65
22:49:14|3129.55
22:49:15|3130.03
22:49:16|3129.87
22:49:17|3129.87
22:49:18|3129.87
22:49:19|3129.76
22:49:21|3129.76
22:49:21|3129.76
22:49:22|3129.75
22:49:23|3129.75
22:49:24|3129.75
22:49:25|3129.76
22:49:26|3129.76
22:49:27|3129.83
22:49:29|3129.76
22:49:29|3129.21
22:49:30|3129.72
22:49:31|3129.67
22:49:32|3129.66
22:49:33|3129.66
22:49:34|3129.66
22:49:36|3129.77
22:49:38|3129.77
22:49:38|3129.47
22:49:40|3129.36
22:49:41|3129.38
22:49:42|3129.38
22:49:43|3129.48
22:49:44|3129.57
22:49:45|3129.53
22:49:47|3129.34
22:49:47|3129.23
22:49:49|3129.23
22:49:49|3128.88
22:49:51|3128.79
22:49:52|3128.79
22:49:53|3128.79
22:49:55|3128.95
22:49:56|3128.95
22:49:56|3128.95
22:49:57|3128.95
22:49:58|3128.95
22:50:00|3128.95
22:50:01|3128.95
22:50:02|3129.02
22:50:03|3128.85
22:50:04|3128.88
22:50:05|3128.78
22:50:06|3128.89
22:50:07|3128.83
22:50:08|3128.7
22:50:09|3128.7
22:50:11|3128.7
22:50:11|3129.12
22:50:12|3129.12
22:50:13|3129.03
22:50:14|3129.03
22:50:16|3129.23
22:50:17|3129.23
22:50:17|3129.31
22:50:19|3129.03
22:50:20|3128.97
22:50:21|3129.
22:50:22|3129.
22:50:23|3129.
22:50:23|3129.
22:50:24|3129.
22:50:26|3129.
22:50:27|3129.
22:50:28|3129.
22:50:29|3129.
22:50:30|3129.
22:50:31|3129.23
22:50:32|3129.23
22:50:33|3129.23
22:50:34|3129.23
22:50:36|3129.23
22:50:37|3129.15
22:50:39|3128.84
22:50:39|3129.13
22:50:40|3129.09
22:50:42|3129.09
22:50:43|3129.1
22:50:44|3129.09
22:50:44|3129.09
22:50:46|3129.15
22:50:47|3129.2
22:50:48|3129.2
22:50:49|3129.5
22:50:50|3129.64
22:50:52|3129.64
22:50:53|3129.64
22:50:54|3129.64
22:50:54|3129.64
22:50:55|3129.64
22:50:56|3129.64
22:50:57|3129.64
22:50:58|3129.64
22:50:59|3129.26
22:51:01|3129.08
22:51:02|3129.22
22:51:03|3129.9
22:51:04|3129.94
22:51:05|3129.66
22:51:06|3129.6
22:51:07|3129.36
22:51:08|3129.36
22:51:09|3129.43
22:51:10|3129.43
22:51:11|3129.61
22:51:12|3129.48
22:51:13|3129.79
22:51:14|3129.72
22:51:15|3129.33
22:51:16|3129.41
22:51:18|3129.21
22:51:18|3129.21
22:51:19|3129.21
22:51:20|3129.21
22:51:22|3129.39
22:51:23|3129.39
22:51:24|3129.4
22:51:25|3129.4
22:51:26|3129.4
22:51:27|3129.23
22:51:28|3129.1
22:51:29|3129.26
22:51:30|3129.26
22:51:31|3129.26
22:51:32|3129.26
22:51:33|3129.26
22:51:34|3129.26
22:51:36|3129.44
22:51:37|3129.44
22:51:39|3129.44
22:51:40|3129.44
22:51:40|3129.44
22:51:42|3129.44
22:51:43|3129.44
22:51:44|3129.44
22:51:45|3129.05
22:51:47|3129.05
22:51:48|3129.05
22:51:48|3129.32
22:51:50|3129.32
22:51:50|3129.37
22:51:52|3129.55
22:51:52|3129.95
22:51:54|3129.83
22:51:55|3129.78
22:51:56|3129.7
22:51:58|3129.75
22:51:58|3129.89
22:51:59|3129.89
22:52:01|3129.84
22:52:02|3129.84
22:52:03|3129.84
22:52:05|3129.84
22:52:05|3129.96
22:52:07|3129.55
22:52:08|3129.5
22:52:09|3129.82
22:52:10|3129.72
22:52:11|3129.72
22:52:13|3129.7
22:52:13|3129.8
22:52:15|3129.88
22:52:15|3129.88
22:52:17|3130.34
22:52:18|3130.34
22:52:19|3130.54
22:52:20|3130.41
22:52:21|3130.41
22:52:22|3130.38
22:52:24|3130.17
22:52:24|3130.39
22:52:25|3130.39
22:52:26|3130.39
22:52:28|3130.64
22:52:28|3130.59
22:52:29|3130.5
22:52:30|3130.51
22:52:31|3130.52
22:52:33|3130.45
22:52:34|3130.45
22:52:34|3130.68
22:52:35|3130.62
22:52:37|3130.62
22:52:38|3130.62
22:52:39|3130.62
22:52:40|3130.67
22:52:41|3130.67
22:52:42|3130.54
22:52:44|3130.69
22:52:45|3130.46
22:52:46|3130.54
22:52:48|3130.63
22:52:48|3130.63
22:52:49|3130.63
22:52:50|3130.63
22:52:51|3130.97
22:52:52|3130.82
22:52:54|3130.85
22:52:55|3130.57
22:52:56|3130.78
22:52:57|3130.7
22:52:58|3130.7
22:52:59|3130.65
22:53:00|3130.65
22:53:01|3130.6
22:53:02|3130.62
22:53:03|3130.79
22:53:04|3130.66
22:53:06|3130.66
22:53:07|3130.68
22:53:08|3130.68
22:53:09|3130.61
22:53:10|3130.48
22:53:12|3130.48
22:53:12|3130.48
22:53:13|3130.48
22:53:15|3130.48
22:53:15|3130.82
22:53:16|3130.82
22:53:17|3130.82
22:53:19|3130.82
22:53:19|3130.82
22:53:20|3130.82
22:53:21|3130.82
22:53:22|3130.82
22:53:23|3130.82
22:53:24|3130.82
22:53:26|3130.82
22:53:27|3130.54
22:53:27|3130.56
22:53:29|3130.65
22:53:30|3130.58
22:53:30|3130.65
22:53:31|3130.65
22:53:33|3130.65
22:53:34|3130.51
22:53:34|3130.64
22:53:35|3130.65
22:53:37|3130.65
22:53:39|3130.44
22:53:39|3130.39
22:53:41|3130.67
22:53:42|3130.55
22:53:43|3130.55
22:53:44|3130.55
22:53:45|3130.55
22:53:46|3130.55
22:53:47|3130.55
22:53:49|3130.55
22:53:50|3130.55
22:53:50|3130.55
22:53:52|3130.55
22:53:52|3130.55
22:53:54|3130.55
22:53:55|3130.55
22:53:56|3130.55
22:53:57|3131.17
22:53:58|3131.17
22:53:59|3131.25
22:54:00|3131.01
22:54:02|3130.94
22:54:03|3130.85
22:54:04|3131.02
22:54:05|3130.82
22:54:06|3130.77
22:54:07|3130.77
22:54:09|3130.77
22:54:10|3130.77
22:54:10|3130.64
22:54:11|3130.64
22:54:13|3130.64
22:54:14|3130.65
22:54:15|3130.65
22:54:17|3130.65
22:54:18|3130.84
22:54:19|3130.94
22:54:20|3130.94
22:54:20|3130.94
22:54:22|3130.94
22:54:23|3130.94
22:54:23|3130.94
22:54:25|3130.94
22:54:25|3131.24
22:54:27|3131.24
22:54:28|3131.24
22:54:28|3131.01
22:54:30|3131.01
22:54:31|3130.89
22:54:32|3130.87
22:54:33|3130.87
22:54:34|3131.03
22:54:35|3131.04
22:54:36|3131.07
22:54:37|3131.07
22:54:39|3131.07
22:54:41|3131.14
22:54:41|3131.29
22:54:43|3131.57
22:54:44|3131.76
22:54:45|3131.76
22:54:47|3131.76
22:54:47|3131.62
22:54:48|3131.48
22:54:49|3131.48
22:54:50|3131.49
22:54:51|3131.54
22:54:53|3131.6
22:54:53|3131.62
22:54:55|3131.55
22:54:55|3131.78
22:54:57|3131.78
22:54:58|3131.78
22:54:59|3131.81
22:55:00|3131.81
22:55:01|3131.88
22:55:02|3131.88
22:55:03|3131.89
22:55:04|3131.89
22:55:05|3131.89
22:55:06|3131.89
22:55:07|3132.25
22:55:08|3132.25
22:55:09|3131.86
22:55:10|3131.85
22:55:11|3131.69
22:55:12|3131.74
22:55:14|3131.74
22:55:15|3131.74
22:55:16|3131.74
22:55:16|3131.42
22:55:18|3131.67
22:55:19|3131.76
22:55:20|3131.56
22:55:20|3131.76
22:55:22|3131.75
22:55:23|3131.48
22:55:23|3131.6
22:55:24|3131.45
22:55:25|3131.56
22:55:27|3131.34
22:55:27|3131.52
22:55:29|3131.48
22:55:30|3131.4
22:55:30|3131.5
22:55:31|3131.5
22:55:32|3131.7
22:55:34|3131.51
22:55:35|3131.57
22:55:36|3131.57
22:55:37|3131.55
22:55:38|3131.55
22:55:39|3131.55
22:55:41|3131.55
22:55:42|3131.57
22:55:43|3131.57
22:55:43|3131.57
22:55:44|3131.57
22:55:45|3131.57
22:55:47|3131.57
22:55:47|3131.87
22:55:49|3131.7
22:55:50|3131.7
22:55:51|3131.7
22:55:52|3131.7
22:55:53|3131.7
22:55:55|3131.58
22:55:55|3131.58
22:55:56|3131.47
22:55:58|3131.47
22:55:59|3131.34
22:56:00|3131.34
22:56:00|3131.34
22:56:02|3131.34
22:56:03|3131.34
22:56:04|3131.53
22:56:05|3131.4
22:56:07|3131.4
22:56:07|3131.4
22:56:09|3131.4
22:56:09|3131.4
22:56:11|3131.4
22:56:11|3131.4
22:56:12|3131.4
22:56:14|3131.4
22:56:15|3131.45
22:56:16|3131.45
22:56:17|3131.63
22:56:18|3131.63
22:56:19|3131.63
22:56:20|3131.72
22:56:22|3131.73
22:56:22|3131.73
22:56:23|3131.73
22:56:24|3131.73
22:56:25|3131.73
22:56:27|3131.69
22:56:27|3131.69
22:56:28|3131.69
22:56:29|3131.69
22:56:31|3131.69
22:56:32|3131.69
22:56:33|3131.69
22:56:35|3131.56
22:56:35|3131.56
22:56:37|3131.56
22:56:37|3131.56
22:56:38|3131.56
22:56:39|3131.56
22:56:40|3131.69
22:56:41|3131.81
22:56:43|3131.69
22:56:43|3131.69
22:56:45|3131.69
22:56:46|3131.69
22:56:47|3131.69
22:56:49|3131.69
22:56:49|3131.66
22:56:50|3131.66
22:56:51|3131.66
22:56:53|3131.66
22:56:53|3131.84
22:56:55|3131.84
22:56:56|3131.65
22:56:57|3131.65
22:56:58|3131.65
22:56:59|3131.65
22:57:01|3131.65
22:57:02|3131.38
22:57:03|3131.34
22:57:03|3131.39
22:57:05|3131.39
22:57:06|3131.39
22:57:08|3131.57
22:57:08|3131.52
22:57:09|3131.52
22:57:11|3131.52
22:57:12|3131.67
22:57:12|3131.67
22:57:14|3131.55
22:57:14|3132.06
22:57:16|3132.23
22:57:17|3132.06
22:57:18|3132.19
22:57:19|3131.99
22:57:20|3131.96
22:57:22|3131.96
22:57:23|3131.96
22:57:24|3131.96
22:57:24|3131.96
22:57:26|3131.76
22:57:26|3131.76
22:57:29|3131.76
22:57:30|3131.76
22:57:30|3131.76
22:57:32|3131.99
22:57:33|3132.
22:57:34|3132.
22:57:36|3132.07
22:57:36|3131.99
22:57:37|3131.98
22:57:39|3131.98
22:57:40|3131.88
22:57:41|3131.94
22:57:41|3131.9
22:57:43|3131.9
22:57:44|3131.89
22:57:45|3131.89
22:57:46|3131.89
22:57:47|3131.89
22:57:48|3131.89
22:57:49|3131.89
22:57:50|3131.97
22:57:52|3131.97
22:57:53|3131.97
22:57:53|3131.97
22:57:54|3131.97
22:57:56|3131.97
22:57:56|3131.76
22:57:58|3131.76
22:58:00|3131.76
22:58:00|3131.86
22:58:01|3131.86
22:58:03|3132.04
22:58:03|3132.04
22:58:04|3131.9
22:58:05|3132.07
22:58:07|3132.07
22:58:07|3131.96
22:58:08|3131.96
22:58:09|3131.96
22:58:10|3131.84
22:58:11|3131.84
22:58:12|3132.04
22:58:15|3132.04
22:58:15|3132.04
22:58:17|3133.37
22:58:19|3133.6
22:58:20|3133.6
22:58:21|3133.6
22:58:21|3133.6
22:58:23|3133.23
22:58:23|3133.37
22:58:25|3133.37
22:58:26|3133.01
22:58:26|3132.91
22:58:28|3132.91
22:58:29|3132.86
22:58:29|3132.84
22:58:30|3132.88
22:58:31|3132.88
22:58:32|3132.87
22:58:34|3132.81
22:58:35|3132.89
22:58:36|3132.89
22:58:37|3132.89
22:58:38|3132.89
22:58:39|3132.89
22:58:40|3132.89
22:58:41|3132.87
22:58:42|3132.88
22:58:43|3133.05
22:58:44|3133.01
22:58:45|3133.24
22:58:46|3133.37
22:58:47|3133.37
22:58:48|3133.8
22:58:49|3133.75
22:58:50|3133.44
22:58:51|3133.39
22:58:52|3133.39
22:58:53|3133.42
22:58:55|3133.41
22:58:56|3133.41
22:58:57|3133.28
22:58:58|3133.24
22:58:59|3133.04
22:59:01|3132.93
22:59:01|3132.9
22:59:02|3132.8
22:59:04|3132.6
22:59:05|3132.32
22:59:06|3132.52
22:59:07|3132.55
22:59:07|3132.74
22:59:09|3132.72
22:59:09|3132.62
22:59:10|3132.62
22:59:12|3132.62
22:59:12|3132.66
22:59:15|3132.44
22:59:15|3132.44
22:59:16|3132.44
22:59:18|3132.44
22:59:20|3132.66
22:59:21|3132.66
22:59:21|3132.66
22:59:22|3132.66
22:59:23|3132.66
22:59:25|3132.5
22:59:26|3132.58
22:59:27|3132.54
22:59:28|3132.54
22:59:29|3132.54
22:59:30|3132.54
22:59:31|3132.54
22:59:33|3132.54
22:59:33|3132.54
22:59:34|3132.54
22:59:35|3132.54
22:59:36|3132.54
22:59:38|3132.54
22:59:38|3132.3
22:59:39|3132.28
22:59:40|3132.28
22:59:41|3132.28
22:59:43|3132.28
22:59:44|3132.31
22:59:46|3132.31
22:59:47|3132.31
22:59:49|3132.31
22:59:50|3132.31
22:59:51|3132.05
22:59:52|3132.05
22:59:53|3132.05
22:59:55|3132.76
22:59:56|3132.62
22:59:57|3132.67
22:59:57|3132.67
22:59:59|3132.67
22:59:59|3132.66
23:00:01|3132.57
23:00:02|3132.55
23:00:03|3132.52
23:00:04|3133.08
23:00:05|3133.26
23:00:06|3133.12
23:00:07|3133.17
23:00:08|3132.96
23:00:09|3132.9
23:00:10|3132.97
23:00:11|3133.08
23:00:12|3133.13
23:00:14|3133.09
23:00:15|3133.09
23:00:16|3133.12
23:00:17|3133.03
23:00:18|3132.82
23:00:19|3132.87
23:00:20|3132.79
23:00:21|3132.79
23:00:22|3132.8
23:00:23|3132.87
23:00:24|3132.87
23:00:26|3132.9
23:00:26|3132.97
23:00:28|3132.59
23:00:29|3132.59
23:00:30|3132.54
23:00:31|3132.7
23:00:32|3132.7
23:00:33|3132.7
23:00:34|3132.84
23:00:35|3132.76
23:00:36|3132.64
23:00:37|3132.64
23:00:38|3132.64
23:00:39|3132.52
23:00:40|3132.52
23:00:41|3132.52
23:00:42|3133.19
23:00:43|3133.19
23:00:44|3133.19
23:00:45|3133.21
23:00:47|3133.24
23:00:48|3133.13
23:00:49|3133.13
23:00:50|3133.2
23:00:52|3133.2
23:00:53|3133.24
23:00:53|3133.25
23:00:55|3133.25
23:00:56|3133.3
23:00:57|3133.52
23:00:57|3133.52
23:00:59|3133.57
23:01:00|3133.57
23:01:01|3133.55
23:01:02|3133.55
23:01:03|3133.55
23:01:04|3133.55
23:01:06|3133.55
23:01:07|3133.79
23:01:08|3133.79
23:01:09|3134.21
23:01:10|3133.91
23:01:11|3134.24
23:01:12|3134.58
23:01:13|3134.6
23:01:14|3135.02
23:01:15|3135.01
23:01:16|3134.91
23:01:17|3135.02
23:01:18|3135.02
23:01:20|3134.97
23:01:20|3134.76
23:01:21|3133.74
23:01:23|3133.65
23:01:23|3134.35
23:01:25|3134.9
23:01:25|3134.57
23:01:26|3134.82
23:01:27|3135.26
23:01:28|3135.06
23:01:30|3135.03
23:01:30|3135.4
23:01:31|3135.19
23:01:32|3135.15
23:01:34|3135.18
23:01:35|3134.86
23:01:36|3134.64
23:01:36|3134.41
23:01:38|3134.22
23:01:39|3134.49
23:01:40|3134.88
23:01:41|3134.64
23:01:42|3134.69
23:01:43|3134.68
23:01:45|3134.68
23:01:46|3134.56
23:01:48|3134.71
23:01:49|3134.88
23:01:50|3134.88
23:01:52|3134.69
23:01:53|3134.69
23:01:53|3135.05
23:01:55|3135.03
23:01:57|3135.05
23:01:59|3134.82
23:01:59|3134.82
23:02:00|3134.82
23:02:01|3134.58
23:02:03|3134.59
23:02:03|3134.45
23:02:04|3134.45
23:02:05|3134.34
23:02:06|3134.34
23:02:07|3134.34
23:02:09|3134.13
23:02:09|3134.13
23:02:11|3134.24
23:02:12|3134.2
23:02:12|3134.05
23:02:14|3134.
23:02:14|3133.74
23:02:15|3133.81
23:02:17|3133.78
23:02:18|3133.78
23:02:18|3133.97
23:02:20|3133.99
23:02:21|3134.01
23:02:21|3134.19
23:02:22|3134.01
23:02:24|3134.17
23:02:25|3134.18
23:02:26|3134.18
23:02:27|3134.18
23:02:28|3134.18
23:02:29|3134.12
23:02:31|3134.12
23:02:32|3134.34
23:02:32|3134.38
23:02:33|3134.38
23:02:35|3134.22
23:02:36|3134.17
23:02:37|3134.31
23:02:38|3134.2
23:02:39|3134.2
23:02:39|3134.2
23:02:41|3134.2
23:02:42|3134.2
23:02:43|3134.01
23:02:44|3133.97
23:02:45|3134.01
23:02:46|3134.06
23:02:46|3134.1
23:02:48|3134.1
23:02:50|3134.1
23:02:51|3134.1
23:02:52|3134.08
23:02:54|3134.07
23:02:54|3134.07
23:02:56|3133.89
23:02:57|3133.89
23:02:58|3133.59
23:02:59|3133.5
23:03:01|3133.36
23:03:02|3133.23
23:03:02|3133.16
23:03:04|3132.91
23:03:04|3132.91
23:03:06|3132.91
23:03:06|3132.72
23:03:08|3132.5
23:03:09|3132.29
23:03:10|3132.29
23:03:11|3132.47
23:03:12|3132.47
23:03:13|3132.47
23:03:14|3132.31
23:03:15|3132.31
23:03:17|3132.19
23:03:18|3131.77
23:03:18|3131.58
23:03:20|3131.53
23:03:20|3131.62
23:03:22|3131.68
23:03:23|3131.65
23:03:24|3131.74
23:03:24|3131.52
23:03:26|3131.52
23:03:27|3131.52
23:03:28|3131.48
23:03:28|3131.48
23:03:30|3131.43
23:03:31|3131.68
23:03:32|3131.71
23:03:33|3132.21
23:03:34|3131.62
23:03:35|3131.58
23:03:36|3131.58
23:03:38|3131.56
23:03:38|3131.77
23:03:39|3131.41
23:03:41|3131.41
23:03:41|3131.41
23:03:42|3131.41
23:03:43|3131.41
23:03:45|3131.41
23:03:46|3131.41
23:03:46|3131.51
23:03:48|3131.3
23:03:50|3131.3
23:03:51|3131.2
23:03:52|3131.24
23:03:54|3131.75
23:03:55|3132.18
23:03:56|3132.35
23:03:57|3132.42
23:03:58|3131.98
23:03:59|3132.19
23:04:01|3132.4
23:04:01|3132.2
23:04:03|3131.81
23:04:04|3132.36
23:04:04|3132.36
23:04:05|3132.36
23:04:06|3132.41
23:04:08|3132.41
23:04:09|3132.
23:04:10|3132.
23:04:11|3132.15
23:04:12|3132.15
23:04:13|3132.8
23:04:14|3132.25
23:04:15|3132.36
23:04:17|3132.36
23:04:17|3132.36
23:04:19|3132.65
23:04:19|3132.44
23:04:21|3132.44
23:04:21|3132.44
23:04:22|3132.51
23:04:23|3132.51
23:04:24|3132.51
23:04:25|3132.22
23:04:26|3131.9
23:04:28|3131.9
23:04:29|3131.9
23:04:29|3131.61
23:04:31|3131.63
23:04:32|3131.92
23:04:33|3131.92
23:04:33|3131.92
23:04:35|3131.79
23:04:35|3131.79
23:04:37|3131.79
23:04:38|3131.61
23:04:39|3131.52
23:04:40|3131.52
23:04:42|3131.52
23:04:42|3131.52
23:04:43|3131.33
23:04:44|3131.33
23:04:46|3131.33
23:04:46|3131.33
23:04:48|3131.33
23:04:48|3131.33
23:04:49|3131.33
23:04:51|3131.33
23:04:53|3131.33
23:04:53|3131.81
23:04:55|3131.81
23:04:56|3131.71
23:04:57|3131.71
23:04:58|3131.71
23:04:59|3131.71
23:05:00|3131.75
23:05:02|3131.69
23:05:03|3131.69
23:05:04|3132.19
23:05:05|3132.28
23:05:06|3132.53
23:05:08|3132.6
23:05:08|3132.17
23:05:10|3132.17
23:05:10|3131.88
23:05:12|3131.88
23:05:12|3131.88
23:05:13|3132.13
23:05:14|3131.84
23:05:15|3131.84
23:05:16|3131.89
23:05:17|3131.89
23:05:18|3131.89
23:05:19|3131.77
23:05:20|3131.78
23:05:22|3131.6
23:05:24|3131.61
23:05:25|3132.
23:05:25|3131.87
23:05:26|3131.87
23:05:27|3131.64
23:05:29|3131.59
23:05:31|3131.55
23:05:31|3131.62
23:05:32|3131.63
23:05:33|3131.91
23:05:34|3131.91
23:05:36|3131.91
23:05:36|3131.91
23:05:37|3131.87
23:05:38|3131.63
23:05:40|3131.66
23:05:40|3131.66
23:05:42|3132.06
23:05:42|3131.97
23:05:44|3132.25
23:05:44|3132.04
23:05:46|3132.04
23:05:47|3132.04
23:05:48|3132.04
23:05:49|3131.71
23:05:50|3131.71
23:05:52|3131.91
23:05:53|3131.91
23:05:54|3131.91
23:05:55|3131.91
23:05:56|3131.91
23:05:57|3131.91
23:05:58|3131.91
23:05:59|3131.91
23:06:01|3131.91
23:06:02|3131.91
23:06:03|3131.85
23:06:03|3131.85
23:06:05|3132.05
23:06:06|3132.05
23:06:06|3132.05
23:06:08|3132.05
23:06:09|3132.05
23:06:10|3132.05
23:06:11|3132.
23:06:12|3132.
23:06:12|3132.
23:06:14|3132.
23:06:15|3132.
23:06:17|3132.
23:06:17|3132.16
23:06:18|3132.59
23:06:19|3132.59
23:06:20|3132.59
23:06:22|3132.59
23:06:23|3132.59
23:06:23|3132.59
23:06:24|3132.5
23:06:25|3132.5
23:06:26|3132.5
23:06:28|3132.5
23:06:29|3132.5
23:06:30|3132.5
23:06:30|3132.5
23:06:31|3132.5
23:06:32|3133.
23:06:33|3133.
23:06:35|3133.
23:06:35|3133.2
23:06:36|3133.2
23:06:37|3133.2
23:06:39|3133.44
23:06:39|3133.89
23:06:41|3133.8
23:06:41|3133.67
23:06:42|3133.67
23:06:44|3133.25
23:06:44|3133.32
23:06:46|3133.32
23:06:46|3133.22
23:06:48|3133.17
23:06:49|3133.27
23:06:50|3133.27
23:06:52|3133.23
23:06:53|3133.12
23:06:55|3133.12
23:06:56|3133.12
23:06:57|3133.1
23:06:58|3132.94
23:06:58|3133.42
23:07:00|3133.47
23:07:01|3133.72
23:07:02|3134.13
23:07:03|3133.96
23:07:05|3133.96
23:07:06|3134.
23:07:07|3134.08
23:07:07|3133.82
23:07:09|3133.82
23:07:09|3133.82
23:07:11|3133.82
23:07:11|3133.8
23:07:13|3133.8
23:07:14|3133.65
23:07:15|3134.03
23:07:17|3134.13
23:07:18|3134.13
23:07:19|3134.13
23:07:19|3134.13
23:07:20|3134.13
23:07:22|3133.95
23:07:23|3133.95
23:07:24|3133.85
23:07:24|3133.85
23:07:26|3133.85
23:07:26|3133.65
23:07:28|3133.65
23:07:29|3133.55
23:07:30|3133.4
23:07:31|3133.12
23:07:32|3133.12
23:07:34|3132.92
23:07:34|3133.34
23:07:36|3133.34
23:07:36|3133.57
23:07:38|3133.57
23:07:38|3133.38
23:07:40|3133.27
23:07:41|3133.07
23:07:42|3133.01
23:07:42|3133.01
23:07:44|3133.01
23:07:45|3133.01
23:07:46|3133.01
23:07:46|3133.01
23:07:48|3132.9
23:07:48|3132.9
23:07:49|3132.9
23:07:51|3132.9
23:07:51|3132.7
23:07:54|3132.74
23:07:55|3132.74
23:07:56|3132.74
23:07:57|3132.74
23:07:58|3132.63
23:07:59|3132.63
23:08:01|3134.14
23:08:02|3133.99
23:08:03|3134.47
23:08:04|3134.56
23:08:05|3134.73
23:08:06|3134.49
23:08:07|3135.01
23:08:09|3135.12
23:08:09|3135.12
23:08:10|3135.34
23:08:11|3135.36
23:08:13|3135.18
23:08:13|3135.16
23:08:15|3134.61
23:08:16|3134.61
23:08:17|3134.8
23:08:18|3134.83
23:08:19|3134.83
23:08:20|3134.94
23:08:21|3134.74
23:08:22|3134.95
23:08:23|3134.98
23:08:24|3135.97
23:08:26|3136.08
23:08:26|3135.85
23:08:27|3136.19
23:08:29|3136.01
23:08:29|3135.86
23:08:31|3135.91
23:08:31|3135.57
23:08:32|3135.42
23:08:33|3135.42
23:08:35|3135.42
23:08:36|3136.
23:08:37|3135.88
23:08:38|3135.88
23:08:38|3135.88
23:08:39|3136.11
23:08:40|3136.1
23:08:41|3136.1
23:08:43|3136.17
23:08:44|3136.17
23:08:45|3136.17
23:08:46|3136.17
23:08:48|3136.17
23:08:48|3136.22
23:08:49|3135.6
23:08:50|3135.38
23:08:51|3135.21
23:08:53|3135.11
23:08:55|3134.89
23:08:55|3134.89
23:08:57|3134.89
23:08:57|3134.74
23:08:59|3134.74
23:08:59|3134.74
23:09:01|3134.75
23:09:02|3134.75
23:09:03|3135.15
23:09:04|3136.1
23:09:05|3135.78
23:09:07|3135.66
23:09:07|3135.77
23:09:09|3136.
23:09:10|3135.42
23:09:11|3135.72
23:09:11|3135.96
23:09:13|3136.06
23:09:13|3136.09
23:09:15|3136.17
23:09:16|3136.07
23:09:17|3136.07
23:09:18|3136.27
23:09:19|3136.27
23:09:20|3136.02
23:09:21|3136.02
23:09:23|3135.75
23:09:24|3135.58
23:09:25|3135.45
23:09:27|3135.77
23:09:28|3135.43
23:09:28|3135.43
23:09:29|3135.43
23:09:30|3135.43
23:09:31|3135.66
23:09:33|3135.8
23:09:34|3135.8
23:09:34|3135.76
23:09:35|3135.67
23:09:36|3135.67
23:09:38|3135.67
23:09:39|3135.75
23:09:39|3135.94
23:09:41|3135.95
23:09:41|3136.21
23:09:42|3136.09
23:09:44|3136.09
23:09:44|3136.21
23:09:46|3136.21
23:09:47|3136.3
23:09:48|3136.43
23:09:49|3136.43
23:09:50|3136.2
23:09:51|3136.35
23:09:53|3136.36
23:09:53|3136.36
23:09:55|3136.36
23:09:56|3136.36
23:09:58|3136.36
23:09:59|3136.5
23:10:00|3136.53
23:10:01|3136.53
23:10:02|3136.7
23:10:03|3136.65
23:10:05|3136.65
23:10:05|3136.3
23:10:07|3136.41
23:10:08|3136.72
23:10:09|3136.34
23:10:10|3136.6
23:10:12|3136.6
23:10:12|3136.51
23:10:13|3136.51
23:10:15|3136.7
23:10:16|3136.87
23:10:16|3136.87
23:10:18|3136.87
23:10:19|3136.55
23:10:20|3136.61
23:10:20|3136.61
23:10:22|3136.54
23:10:23|3136.51
23:10:24|3136.39
23:10:25|3136.38
23:10:26|3136.38
23:10:27|3136.25
23:10:29|3136.25
23:10:29|3136.25
23:10:31|3136.25
23:10:32|3135.89
23:10:32|3136.09
23:10:33|3135.96
23:10:34|3135.75
23:10:35|3135.75
23:10:36|3135.97
23:10:38|3135.82
23:10:39|3135.82
23:10:40|3135.82
23:10:40|3135.82
23:10:41|3135.82
23:10:43|3135.77
23:10:43|3135.83
23:10:45|3136.04
23:10:45|3135.98
23:10:47|3135.98
23:10:48|3135.9
23:10:48|3135.9
23:10:49|3135.59
23:10:51|3135.39
23:10:52|3135.39
23:10:52|3135.2
23:10:54|3135.05
23:10:56|3135.05
23:10:58|3134.82
23:10:59|3134.62
23:11:00|3134.62
23:11:01|3135.48
23:11:03|3135.28
23:11:03|3134.85
23:11:05|3135.13
23:11:06|3135.41
23:11:08|3135.46
23:11:08|3135.6
23:11:11|3135.67
23:11:11|3135.67
23:11:12|3135.66
23:11:14|3135.39
23:11:15|3135.03
23:11:16|3135.13
23:11:17|3135.16
23:11:18|3135.16
23:11:19|3135.01
23:11:20|3135.09
23:11:21|3135.09
23:11:23|3135.32
23:11:23|3135.32
23:11:25|3135.38
23:11:25|3135.41
23:11:26|3135.41
23:11:27|3135.28
23:11:28|3135.71
23:11:30|3135.66
23:11:30|3135.66
23:11:32|3135.51
23:11:33|3135.04
23:11:34|3135.2
23:11:35|3135.16
23:11:36|3135.17
23:11:37|3135.28
23:11:38|3135.28
23:11:38|3135.24
23:11:39|3135.24
23:11:41|3135.3
23:11:42|3135.3
23:11:43|3135.3
23:11:44|3135.3
23:11:45|3135.48
23:11:46|3135.48
23:11:47|3135.6
23:11:48|3135.6
23:11:49|3136.51
23:11:52|3136.48
23:11:52|3136.48
23:11:54|3136.48
23:11:55|3136.84
23:11:56|3136.55
23:11:58|3136.62
23:11:59|3136.63
23:12:00|3136.63
23:12:01|3136.63
23:12:03|3136.41
23:12:04|3136.41
23:12:05|3136.41
23:12:06|3136.41
23:12:07|3136.41
23:12:09|3136.09
23:12:10|3136.2
23:12:11|3136.04
23:12:12|3135.68
23:12:13|3135.87
23:12:14|3135.87
23:12:14|3136.1
23:12:16|3136.11
23:12:17|3136.17
23:12:18|3136.17
23:12:19|3136.17
23:12:21|3136.17
23:12:21|3136.17
23:12:23|3136.17
23:12:24|3136.17
23:12:25|3136.17
23:12:26|3136.17
23:12:26|3136.17
23:12:28|3136.17
23:12:28|3135.61
23:12:30|3135.61
23:12:31|3135.61
23:12:32|3135.61
23:12:34|3135.68
23:12:34|3135.68
23:12:35|3135.48
23:12:37|3135.48
23:12:38|3135.4
23:12:39|3135.35
23:12:40|3135.11
23:12:41|3135.16
23:12:42|3134.97
23:12:43|3135.12
23:12:44|3134.74
23:12:45|3134.75
23:12:46|3134.49
23:12:47|3134.62
23:12:48|3134.82
23:12:50|3134.84
23:12:50|3134.96
23:12:51|3135.2
23:12:53|3135.2
23:12:53|3135.14
23:12:54|3135.16
23:12:56|3135.16
23:12:58|3134.96
23:12:59|3134.87
23:13:01|3135.14
23:13:02|3135.26
23:13:02|3135.44
23:13:04|3135.44
23:13:05|3135.44
23:13:06|3135.53
23:13:07|3135.26
23:13:08|3135.26
23:13:10|3135.25
23:13:11|3135.34
23:13:12|3135.34
23:13:13|3135.36
23:13:13|3135.36
23:13:15|3135.36
23:13:15|3135.51
23:13:17|3135.51
23:13:18|3135.81
23:13:19|3135.81
23:13:20|3135.81
23:13:22|3135.81
23:13:22|3135.81
23:13:23|3135.81
23:13:24|3135.96
23:13:25|3136.05
23:13:27|3135.75
23:13:27|3135.75
23:13:28|3135.65
23:13:29|3135.65
23:13:31|3135.65
23:13:32|3135.65
23:13:32|3135.63
23:13:33|3135.72
23:13:34|3135.38
23:13:35|3135.39
23:13:37|3135.18
23:13:37|3135.64
23:13:39|3135.64
23:13:39|3135.64
23:13:41|3135.64
23:13:42|3135.32
23:13:43|3135.32
23:13:43|3135.32
23:13:44|3135.27
23:13:45|3135.27
23:13:47|3135.32
23:13:48|3135.32
23:13:49|3135.44
23:13:51|3135.44
23:13:51|3135.44
23:13:52|3135.44
23:13:54|3135.44
23:13:54|3135.44
23:13:55|3135.44
23:13:56|3135.44
23:13:58|3135.44
23:14:00|3135.44
23:14:01|3135.27
23:14:02|3135.27
23:14:04|3135.31
23:14:04|3135.31
23:14:06|3135.31
23:14:08|3135.44
23:14:08|3135.53
23:14:10|3135.53
23:14:11|3135.4
23:14:11|3135.34
23:14:12|3135.34
23:14:14|3135.34
23:14:14|3135.11
23:14:16|3135.11
23:14:17|3134.99
23:14:18|3134.98
23:14:19|3135.26
23:14:20|3135.26
23:14:21|3135.34
23:14:22|3135.34
23:14:24|3135.34
23:14:24|3135.62
23:14:25|3135.62
23:14:26|3135.67
23:14:28|3135.82
23:14:28|3135.38
23:14:29|3135.46
23:14:30|3135.77
23:14:31|3135.78
23:14:33|3135.78
23:14:34|3135.78
23:14:34|3135.78
23:14:36|3135.78
23:14:37|3135.78
23:14:38|3135.51
23:14:39|3135.51
23:14:40|3135.51
23:14:40|3135.73
23:14:42|3135.58
23:14:42|3135.58
23:14:44|3135.58
23:14:44|3135.58
23:14:46|3135.58
23:14:47|3135.58
23:14:48|3135.57
23:14:49|3135.5
23:14:50|3135.46
23:14:52|3135.15
23:14:53|3135.02
23:14:53|3135.02
23:14:55|3135.01
23:14:56|3135.04
23:14:57|3135.04
23:14:58|3135.04
23:14:59|3135.04
23:15:01|3135.25
23:15:02|3135.38
23:15:03|3135.38
23:15:04|3135.21
23:15:06|3135.16
23:15:07|3134.55
23:15:08|3134.55
23:15:09|3134.55
23:15:10|3134.55
23:15:11|3134.55
23:15:13|3134.94
23:15:14|3135.9
23:15:15|3135.95
23:15:15|3136.01
23:15:16|3135.84
23:15:18|3136.
23:15:19|3135.93
23:15:20|3136.13
23:15:21|3136.14
23:15:23|3135.8
23:15:24|3135.58
23:15:25|3135.83
23:15:26|3135.62
23:15:27|3135.62
23:15:28|3135.31
23:15:29|3135.05
23:15:30|3135.05
23:15:31|3135.05
23:15:32|3134.95
23:15:33|3134.86
23:15:34|3134.55
23:15:35|3134.44
23:15:36|3134.44
23:15:38|3134.44
23:15:39|3134.44
23:15:40|3134.76
23:15:41|3134.86
23:15:42|3134.92
23:15:43|3134.91
23:15:44|3134.91
23:15:45|3134.63
23:15:46|3134.63
23:15:47|3134.63
23:15:48|3134.63
23:15:49|3134.63
23:15:50|3134.71
23:15:51|3134.71
23:15:52|3134.71
23:15:53|3134.71
23:15:55|3134.67
23:15:55|3134.67
23:15:56|3134.73
23:15:57|3134.73
23:15:58|3134.7
23:15:59|3134.86
23:16:01|3135.29
23:16:03|3134.87
23:16:04|3134.87
23:16:05|3135.79
23:16:06|3135.81
23:16:07|3135.51
23:16:08|3135.69
23:16:09|3135.58
23:16:10|3135.51
23:16:11|3135.97
23:16:13|3136.2
23:16:14|3135.75
23:16:14|3135.75
23:16:16|3135.75
23:16:17|3136.18
23:16:18|3136.
23:16:18|3135.82
23:16:19|3135.8
23:16:21|3135.64
23:16:22|3135.55
23:16:23|3135.33
23:16:24|3135.16
23:16:25|3135.02
23:16:27|3134.67
23:16:28|3134.65
23:16:29|3134.25
23:16:30|3134.46
23:16:31|3134.61
23:16:32|3134.61
23:16:34|3134.45
23:16:34|3134.85
23:16:35|3135.15
23:16:36|3135.38
23:16:38|3135.42
23:16:39|3135.58
23:16:40|3135.58
23:16:41|3135.61
23:16:42|3135.61
23:16:43|3135.61
23:16:44|3135.61
23:16:45|3135.61
23:16:47|3134.88
23:16:48|3134.88
23:16:49|3134.75
23:16:49|3134.75
23:16:51|3134.75
23:16:52|3134.75
23:16:52|3134.48
23:16:54|3134.62
23:16:55|3134.79
23:16:56|3134.98
23:16:57|3134.89
23:16:58|3134.89
23:16:59|3134.89
23:17:00|3134.89
23:17:02|3135.98
23:17:03|3136.05
23:17:04|3136.38
23:17:05|3136.41
23:17:06|3136.43
23:17:07|3136.57
23:17:08|3136.6
23:17:10|3136.64
23:17:10|3136.74
23:17:11|3136.75
23:17:13|3136.19
23:17:13|3136.41
23:17:14|3136.28
23:17:15|3136.37
23:17:17|3136.58
23:17:18|3136.58
23:17:19|3136.58
23:17:20|3136.72
23:17:21|3136.64
23:17:22|3136.88
23:17:23|3137.
23:17:24|3136.8
23:17:25|3136.79
23:17:27|3136.61
23:17:27|3136.63
23:17:29|3136.65
23:17:29|3136.65
23:17:30|3136.81
23:17:32|3136.81
23:17:32|3136.8
23:17:33|3136.71
23:17:35|3136.29
23:17:35|3136.13
23:17:37|3136.1
23:17:37|3136.1
23:17:39|3136.18
23:17:40|3136.48
23:17:41|3136.21
23:17:41|3136.21
23:17:43|3136.21
23:17:44|3136.21
23:17:44|3136.21
23:17:46|3136.21
23:17:47|3136.14
23:17:48|3136.19
23:17:49|3136.19
23:17:50|3136.19
23:17:51|3136.16
23:17:52|3136.17
23:17:53|3136.21
23:17:54|3136.21
23:17:55|3136.21
23:17:57|3136.14
23:17:58|3136.02
23:17:59|3135.92
23:17:59|3135.92
23:18:01|3136.93
23:18:02|3137.24
23:18:04|3137.33
23:18:05|3137.33
23:18:06|3137.32
23:18:08|3137.49
23:18:10|3137.52
23:18:11|3137.4
23:18:12|3137.33
23:18:13|3136.86
23:18:14|3136.86
23:18:15|3136.86
23:18:17|3137.26
23:18:17|3137.01
23:18:19|3137.01
23:18:20|3136.89
23:18:20|3136.89
23:18:21|3136.55
23:18:23|3136.57
23:18:23|3136.67
23:18:24|3136.5
23:18:26|3135.55
23:18:27|3135.3
23:18:28|3135.26
23:18:29|3135.25
23:18:30|3134.85
23:18:32|3135.29
23:18:32|3135.31
23:18:34|3135.41
23:18:34|3135.52
23:18:36|3136.5
23:18:36|3136.44
23:18:37|3136.61
23:18:38|3136.61
23:18:40|3136.26
23:18:41|3136.26
23:18:42|3136.14
23:18:43|3136.12
23:18:44|3136.36
23:18:45|3136.36
23:18:47|3136.25
23:18:48|3136.25
23:18:49|3136.33
23:18:50|3136.71
23:18:50|3136.48
23:18:51|3136.48
23:18:52|3136.48
23:18:54|3136.41
23:18:55|3136.41
23:18:56|3136.41
23:18:57|3136.41
23:18:58|3136.41
23:18:59|3136.41
23:19:00|3136.41
23:19:01|3136.42
23:19:02|3136.36
23:19:04|3136.66
23:19:05|3136.66
23:19:07|3136.35
23:19:08|3136.14
23:19:09|3136.14
23:19:11|3136.28
23:19:11|3135.98
23:19:13|3135.98
23:19:14|3136.19
23:19:15|3136.19
23:19:15|3136.19
23:19:17|3136.25
23:19:18|3136.25
23:19:19|3136.25
23:19:20|3136.35
23:19:21|3136.41
23:19:22|3135.6
23:19:23|3135.6
23:19:25|3135.58
23:19:25|3135.5
23:19:26|3135.33
23:19:28|3135.44
23:19:29|3135.41
23:19:30|3135.61
23:19:32|3136.16
23:19:33|3136.14
23:19:33|3135.93
23:19:35|3135.93
23:19:35|3135.75
23:19:37|3135.71
23:19:38|3135.71
23:19:38|3135.61
23:19:40|3135.61
23:19:41|3135.42
23:19:42|3135.42
23:19:43|3135.42
23:19:44|3135.6
23:19:45|3135.6
23:19:46|3135.6
23:19:47|3135.6
23:19:48|3135.52
23:19:50|3135.52
23:19:50|3135.52
23:19:52|3135.52
23:19:53|3135.52
23:19:53|3135.48
23:19:55|3135.48
23:19:56|3135.48
23:19:57|3135.6
23:19:58|3135.58
23:19:59|3135.58
23:20:00|3135.58
23:20:01|3135.88
23:20:02|3136.
23:20:03|3136.
23:20:05|3135.83
23:20:06|3135.83
23:20:06|3136.06
23:20:08|3136.14
23:20:09|3136.14
23:20:09|3136.26
23:20:11|3136.42
23:20:12|3136.45
23:20:14|3136.56
23:20:14|3136.36
23:20:15|3136.26
23:20:16|3136.26
23:20:17|3136.59
23:20:19|3136.59
23:20:19|3136.75
23:20:21|3136.66
23:20:22|3136.66
23:20:23|3136.66
23:20:24|3136.66
23:20:25|3136.57
23:20:26|3136.57
23:20:28|3136.57
23:20:29|3136.5
23:20:29|3136.5
23:20:31|3136.26
23:20:31|3135.97
23:20:32|3135.96
23:20:33|3136.04
23:20:35|3136.04
23:20:36|3136.04
23:20:36|3136.04
23:20:37|3136.31
23:20:39|3136.26
23:20:40|3136.26
23:20:40|3136.26
23:20:42|3136.49
23:20:43|3136.49
23:20:44|3136.49
23:20:45|3136.49
23:20:46|3136.49
23:20:47|3136.49
23:20:49|3136.49
23:20:49|3136.49
23:20:51|3136.49
23:20:51|3136.49
23:20:52|3136.49
23:20:53|3136.49
23:20:55|3136.49
23:20:55|3136.49
23:20:57|3136.49
23:20:57|3136.49
23:20:58|3136.24
23:20:59|3136.24
23:21:00|3136.63
23:21:01|3136.34
23:21:02|3136.34
23:21:03|3136.34
23:21:04|3136.34
23:21:07|3136.34
23:21:08|3136.61
23:21:09|3136.58
23:21:09|3136.39
23:21:10|3136.79
23:21:12|3136.66
23:21:13|3136.85
23:21:14|3137.02
23:21:15|3137.29
23:21:16|3137.45
23:21:18|3138.79
23:21:18|3138.57
23:21:20|3138.41
23:21:21|3138.22
23:21:22|3138.24
23:21:23|3138.36
23:21:24|3138.63
23:21:25|3138.7
23:21:26|3138.74
23:21:28|3139.12
23:21:29|3138.71
23:21:30|3138.64
23:21:30|3139.05
23:21:32|3139.05
23:21:32|3139.05
23:21:34|3138.68
23:21:34|3138.91
23:21:36|3138.72
23:21:37|3138.72
23:21:38|3138.89
23:21:39|3139.25
23:21:40|3139.25
23:21:42|3139.25
23:21:42|3139.25
23:21:43|3139.42
23:21:44|3139.42
23:21:46|3139.48
23:21:47|3139.44
23:21:48|3139.44
23:21:49|3139.16
23:21:50|3139.08
23:21:51|3138.96
23:21:52|3138.96
23:21:54|3138.96
23:21:54|3138.96
23:21:56|3138.79
23:21:57|3138.81
23:21:58|3138.26
23:21:59|3138.4
23:22:00|3138.21
23:22:00|3138.28
23:22:02|3138.25
23:22:03|3138.17
23:22:04|3138.11
23:22:05|3138.06
23:22:07|3137.95
23:22:09|3137.85
23:22:09|3137.86
23:22:10|3137.78
23:22:12|3138.04
23:22:12|3138.04
23:22:14|3137.89
23:22:15|3137.89
23:22:16|3137.89
23:22:17|3138.21
23:22:18|3138.28
23:22:19|3138.18
23:22:20|3138.22
23:22:22|3138.22
23:22:23|3138.2
23:22:23|3138.28
23:22:25|3138.28
23:22:26|3138.01
23:22:26|3137.9
23:22:28|3138.06
23:22:28|3138.07
23:22:29|3138.07
23:22:31|3138.04
23:22:32|3138.15
23:22:33|3137.93
23:22:34|3137.73
23:22:35|3137.73
23:22:35|3137.46
23:22:37|3137.41
23:22:38|3137.45
23:22:39|3137.45
23:22:41|3137.47
23:22:41|3137.47
23:22:43|3137.69
23:22:43|3137.69
23:22:45|3137.69
23:22:45|3137.69
23:22:46|3137.83
23:22:48|3137.83
23:22:48|3137.7
23:22:49|3137.7
23:22:50|3137.7
23:22:53|3137.59
23:22:53|3137.92
23:22:55|3138.02
23:22:55|3138.02
23:22:56|3138.
23:22:58|3138.04
23:22:58|3138.04
23:23:00|3138.
23:23:00|3137.93
23:23:02|3137.86
23:23:02|3137.8
23:23:03|3138.03
23:23:04|3138.03
23:23:06|3138.81
23:23:08|3140.12
23:23:09|3140.44
23:23:10|3140.01
23:23:12|3140.33
23:23:12|3141.72
23:23:14|3141.67
23:23:15|3141.64
23:23:15|3141.03
23:23:16|3140.78
23:23:18|3140.84
23:23:19|3140.76
23:23:20|3140.38
23:23:21|3140.65
23:23:22|3140.66
23:23:23|3140.3
23:23:25|3140.7
23:23:26|3140.64
23:23:27|3140.22
23:23:29|3140.14
23:23:29|3139.91
23:23:30|3139.92
23:23:32|3139.82
23:23:33|3139.3
23:23:33|3139.3
23:23:35|3139.62
23:23:36|3139.59
23:23:37|3139.59
23:23:37|3139.57
23:23:38|3139.57
23:23:39|3140.43
23:23:40|3140.71
23:23:43|3140.2
23:23:43|3140.37
23:23:45|3140.24
23:23:45|3139.98
23:23:46|3139.98
23:23:48|3140.02
23:23:48|3140.02
23:23:50|3139.81
23:23:51|3139.59
23:23:52|3139.59
23:23:52|3139.59
23:23:53|3139.22
23:23:54|3139.22
23:23:55|3139.22
23:23:57|3139.6
23:23:57|3139.6
23:23:58|3139.6
23:23:59|3139.6
23:24:01|3140.57
23:24:01|3140.96
23:24:02|3141.1
23:24:04|3141.27
23:24:05|3141.38
23:24:06|3140.91
23:24:07|3141.35
23:24:08|3141.37
23:24:10|3141.26
23:24:12|3141.34
23:24:13|3141.16
23:24:14|3140.98
23:24:15|3140.98
23:24:17|3141.17
23:24:18|3141.17
23:24:18|3141.17
23:24:19|3141.26
23:24:21|3141.6
23:24:23|3141.91
23:24:23|3141.83
23:24:25|3142.13
23:24:25|3141.82
23:24:27|3141.82
23:24:28|3141.49
23:24:29|3141.4
23:24:30|3141.32
23:24:31|3141.12
23:24:32|3141.33
23:24:32|3141.29
23:24:34|3141.41
23:24:35|3141.83
23:24:36|3141.68
23:24:37|3141.68
23:24:38|3141.74
23:24:39|3141.74
23:24:41|3141.16
23:24:41|3141.2
23:24:42|3141.29
23:24:43|3141.15
23:24:44|3141.15
23:24:45|3141.15
23:24:46|3140.79
23:24:48|3140.88
23:24:48|3140.88
23:24:50|3140.88
23:24:51|3140.59
23:24:51|3140.59
23:24:52|3140.59
23:24:53|3140.28
23:24:55|3140.5
23:24:56|3140.55
23:24:56|3140.55
23:24:57|3140.26
23:24:58|3140.54
23:24:59|3140.54
23:25:01|3141.02
23:25:01|3141.05
23:25:03|3140.83
23:25:04|3141.
23:25:05|3141.
23:25:06|3141.
23:25:07|3141.34
23:25:08|3141.03
23:25:09|3140.62
23:25:11|3140.37
23:25:12|3140.5
23:25:13|3140.5
23:25:14|3140.6
23:25:15|3140.68
23:25:16|3140.7
23:25:18|3140.51
23:25:19|3140.51
23:25:19|3140.74
23:25:21|3140.69
23:25:22|3140.69
23:25:22|3140.62
23:25:24|3140.62
23:25:25|3140.43
23:25:26|3140.69
23:25:27|3140.69
23:25:28|3140.69
23:25:29|3140.69
23:25:31|3140.69
23:25:32|3140.69
23:25:32|3140.69
23:25:33|3140.69
23:25:34|3140.69
23:25:35|3140.27
23:25:36|3140.27
23:25:38|3140.27
23:25:39|3140.75
23:25:40|3140.76
23:25:41|3140.82
23:25:42|3140.82
23:25:43|3140.82
23:25:44|3140.96
23:25:45|3141.08
23:25:46|3141.08
23:25:47|3141.08
23:25:48|3141.08
23:25:49|3141.04
23:25:50|3141.04
23:25:51|3141.04
23:25:52|3141.04
23:25:54|3141.04
23:25:54|3141.04
23:25:55|3141.13
23:25:57|3141.
23:25:57|3140.75
23:25:59|3140.7
23:25:59|3140.48
23:26:00|3140.84
23:26:01|3142.32
23:26:02|3142.39
23:26:04|3142.88
23:26:04|3142.99
23:26:06|3143.19
23:26:06|3143.21
23:26:08|3143.44
23:26:09|3141.79
23:26:11|3141.46
23:26:11|3141.73
23:26:13|3141.38
23:26:15|3141.48
23:26:16|3141.26
23:26:17|3141.12
23:26:18|3141.36
23:26:20|3141.41
23:26:21|3141.41
23:26:22|3141.44
23:26:23|3141.57
23:26:24|3141.3
23:26:25|3141.65
23:26:27|3141.41
23:26:27|3141.36
23:26:29|3141.29
23:26:29|3141.29
23:26:30|3141.33
23:26:32|3141.23
23:26:33|3141.41
23:26:33|3141.41
23:26:35|3141.33
23:26:35|3141.52
23:26:37|3142.3
23:26:38|3142.44
23:26:39|3142.87
23:26:40|3142.97
23:26:42|3143.4
23:26:42|3143.37
23:26:44|3143.37
23:26:45|3143.49
23:26:46|3143.59
23:26:47|3143.59
23:26:49|3143.47
23:26:50|3143.43
23:26:50|3144.21
23:26:51|3143.92
23:26:53|3143.92
23:26:53|3144.01
23:26:55|3144.01
23:26:56|3144.43
23:26:57|3144.43
23:26:57|3144.43
23:26:59|3144.43
23:27:00|3144.51
23:27:01|3144.46
23:27:02|3144.17
23:27:03|3144.15
23:27:04|3144.15
23:27:05|3144.08
23:27:06|3143.91
23:27:07|3143.85
23:27:08|3143.82
23:27:09|3144.18
23:27:11|3143.82
23:27:11|3143.72
23:27:12|3143.72
23:27:13|3143.4
23:27:15|3143.17
23:27:16|3143.19
23:27:17|3143.55
23:27:18|3143.55
23:27:20|3143.2
23:27:21|3143.38
23:27:22|3143.29
23:27:23|3143.12
23:27:24|3143.3
23:27:25|3143.4
23:27:26|3143.21
23:27:27|3143.15
23:27:28|3143.15
23:27:29|3143.
23:27:30|3143.07
23:27:32|3143.07
23:27:33|3143.22
23:27:34|3143.22
23:27:35|3143.22
23:27:36|3143.19
23:27:37|3143.24
23:27:38|3143.42
23:27:39|3143.4
23:27:41|3143.6
23:27:41|3144.3
23:27:43|3144.23
23:27:44|3144.
23:27:45|3144.
23:27:46|3144.
23:27:48|3143.75
23:27:48|3144.56
23:27:50|3144.45
23:27:51|3143.95
23:27:52|3143.92
23:27:52|3144.03
23:27:53|3144.61
23:27:55|3144.46
23:27:56|3144.46
23:27:57|3144.46
23:27:59|3144.59
23:28:00|3144.45
23:28:00|3144.23
23:28:01|3145.54
23:28:02|3145.82
23:28:04|3145.78
23:28:05|3145.68
23:28:05|3145.47
23:28:06|3145.65
23:28:08|3145.62
23:28:09|3145.75
23:28:09|3146.05
23:28:11|3145.92
23:28:12|3145.8
23:28:13|3146.11
23:28:14|3146.29
23:28:15|3145.86
23:28:16|3145.72
23:28:18|3145.65
23:28:19|3145.71
23:28:20|3145.61
23:28:20|3145.58
23:28:22|3146.3
23:28:23|3146.21
23:28:24|3146.55
23:28:25|3146.28
23:28:27|3146.04
23:28:28|3146.01
23:28:28|3146.13
23:28:30|3145.99
23:28:31|3146.03
23:28:31|3145.87
23:28:33|3145.87
23:28:33|3145.4
23:28:35|3145.4
23:28:36|3145.32
23:28:36|3145.72
23:28:37|3145.42
23:28:39|3145.43
23:28:40|3145.43
23:28:41|3145.43
23:28:42|3145.74
23:28:43|3145.58
23:28:44|3145.58
23:28:45|3145.49
23:28:46|3145.84
23:28:47|3145.84
23:28:48|3145.84
23:28:49|3145.84
23:28:51|3146.12
23:28:51|3146.09
23:28:52|3145.94
23:28:53|3145.72
23:28:55|3145.8
23:28:56|3145.8
23:28:57|3145.78
23:28:58|3145.78
23:28:59|3146.44
23:29:00|3146.69
23:29:01|3146.38
23:29:02|3146.38
23:29:03|3146.62
23:29:04|3146.62
23:29:05|3146.72
23:29:06|3147.
23:29:08|3147.05
23:29:08|3146.64
23:29:09|3146.64
23:29:10|3146.38
23:29:11|3146.27
23:29:13|3146.27
23:29:14|3146.59
23:29:15|3146.71
23:29:16|3146.71
23:29:17|3146.81
23:29:19|3146.76
23:29:20|3146.44
23:29:21|3145.81
23:29:22|3145.79
23:29:24|3145.75
23:29:24|3145.77
23:29:26|3146.28
23:29:27|3146.04
23:29:27|3146.2
23:29:29|3146.23
23:29:30|3146.14
23:29:31|3146.13
23:29:33|3146.06
23:29:33|3145.66
23:29:34|3145.8
23:29:36|3145.73
23:29:36|3145.69
23:29:37|3145.91
23:29:38|3145.91
23:29:39|3145.79
23:29:40|3145.79
23:29:41|3145.92
23:29:43|3145.92
23:29:44|3146.16
23:29:45|3146.09
23:29:46|3146.1
23:29:47|3146.03
23:29:48|3146.03
23:29:49|3146.17
23:29:50|3146.09
23:29:51|3145.92
23:29:53|3146.06
23:29:53|3146.06
23:29:55|3146.06
23:29:56|3145.75
23:29:57|3145.83
23:29:58|3145.85
23:29:59|3145.99
23:30:01|3145.89
23:30:01|3145.72
23:30:02|3145.5
23:30:04|3145.56
23:30:05|3145.56
23:30:05|3145.33
23:30:07|3145.83
23:30:08|3145.66
23:30:09|3145.74
23:30:10|3146.03
23:30:11|3146.14
23:30:13|3146.09
23:30:14|3146.08
23:30:16|3146.08
23:30:17|3146.31
23:30:18|3146.34
23:30:19|3146.33
23:30:21|3145.92
23:30:21|3145.84
23:30:22|3145.86
23:30:24|3146.04
23:30:26|3145.05
23:30:26|3144.83
23:30:28|3145.17
23:30:29|3144.69
23:30:30|3144.41
23:30:31|3144.41
23:30:32|3144.5
23:30:33|3144.49
23:30:34|3143.98
23:30:35|3144.12
23:30:36|3143.89
23:30:37|3144.
23:30:38|3144.
23:30:39|3144.02
23:30:40|3143.86
23:30:41|3143.85
23:30:42|3143.85
23:30:43|3143.37
23:30:44|3143.1
23:30:46|3143.1
23:30:47|3143.1
23:30:47|3143.1
23:30:48|3143.57
23:30:49|3143.55
23:30:51|3143.44
23:30:51|3143.8
23:30:53|3143.69
23:30:54|3143.94
23:30:55|3143.67
23:30:56|3144.01
23:30:57|3144.01
23:30:59|3144.
23:30:59|3143.61
23:31:00|3143.53
23:31:01|3142.68
23:31:02|3143.09
23:31:04|3143.
23:31:04|3143.3
23:31:06|3143.31
23:31:07|3143.31
23:31:07|3143.39
23:31:09|3143.32
23:31:09|3143.27
23:31:11|3143.32
23:31:12|3143.83
23:31:13|3143.83
23:31:14|3143.4
23:31:16|3143.76
23:31:16|3143.76
23:31:18|3143.92
23:31:20|3143.49
23:31:21|3143.49
23:31:22|3143.38
23:31:23|3143.19
23:31:23|3143.16
23:31:25|3143.24
23:31:26|3143.33
23:31:27|3143.04
23:31:28|3142.76
23:31:28|3142.67
23:31:29|3142.57
23:31:31|3142.35
23:31:32|3142.59
23:31:33|3142.65
23:31:34|3143.01
23:31:35|3143.02
23:31:36|3143.02
23:31:37|3143.02
23:31:38|3142.77
23:31:39|3142.74
23:31:40|3142.74
23:31:41|3142.77
23:31:43|3143.08
23:31:44|3143.21
23:31:44|3143.2
23:31:45|3143.
23:31:47|3143.15
23:31:49|3143.
23:31:50|3143.
23:31:50|3143.
23:31:52|3142.95
23:31:53|3142.62
23:31:54|3142.55
23:31:55|3142.55
23:31:55|3142.6
23:31:57|3142.94
23:31:58|3142.95
23:31:59|3143.01
23:32:00|3143.01
23:32:01|3143.01
23:32:03|3143.23
23:32:03|3142.96
23:32:05|3142.96
23:32:05|3143.25
23:32:06|3143.22
23:32:07|3143.22
23:32:09|3143.15
23:32:09|3143.15
23:32:11|3143.54
23:32:12|3143.39
23:32:13|3143.39
23:32:14|3143.5
23:32:15|3143.51
23:32:16|3143.53
23:32:17|3143.81
23:32:19|3143.81
23:32:20|3143.64
23:32:22|3143.42
23:32:23|3143.72
23:32:24|3143.68
23:32:26|3143.53
23:32:27|3143.13
23:32:28|3144.36
23:32:28|3144.3
23:32:30|3144.06
23:32:32|3144.57
23:32:33|3144.43
23:32:33|3144.5
23:32:35|3144.5
23:32:36|3145.11
23:32:36|3145.05
23:32:37|3144.75
23:32:40|3144.99
23:32:41|3144.91
23:32:42|3144.91
23:32:42|3144.87
23:32:43|3144.84
23:32:44|3144.84
23:32:46|3145.1
23:32:47|3144.9
23:32:48|3144.79
23:32:49|3144.92
23:32:50|3144.79
23:32:51|3144.79
23:32:53|3144.79
23:32:53|3144.91
23:32:54|3145.11
23:32:55|3144.86
23:32:56|3144.85
23:32:58|3144.85
23:32:59|3144.97
23:32:59|3144.97
23:33:00|3144.75
23:33:01|3144.63
23:33:03|3144.61
23:33:04|3144.97
23:33:05|3145.07
23:33:06|3145.1
23:33:07|3144.91
23:33:08|3144.87
23:33:09|3144.6
23:33:10|3144.53
23:33:11|3144.82
23:33:12|3144.83
23:33:13|3144.95
23:33:14|3144.9
23:33:15|3144.93
23:33:16|3145.25
23:33:17|3145.18
23:33:18|3145.18
23:33:20|3145.09
23:33:20|3144.95
23:33:22|3144.95
23:33:23|3144.95
23:33:24|3144.32
23:33:25|3144.25
23:33:26|3144.48
23:33:27|3144.48
23:33:29|3144.48
23:33:29|3144.93
23:33:31|3145.03
23:33:32|3144.78
23:33:33|3144.78
23:33:34|3144.78
23:33:35|3144.78
23:33:35|3144.41
23:33:37|3144.4
23:33:38|3144.83
23:33:39|3144.8
23:33:40|3144.8
23:33:41|3144.8
23:33:43|3144.85
23:33:44|3144.85
23:33:45|3145.09
23:33:45|3145.09
23:33:47|3145.09
23:33:48|3144.81
23:33:49|3145.24
23:33:50|3145.17
23:33:51|3145.17
23:33:52|3145.62
23:33:53|3145.62
23:33:54|3145.61
23:33:55|3145.61
23:33:56|3145.61
23:33:57|3145.33
23:33:58|3145.54
23:33:59|3145.41
23:34:00|3145.27
23:34:02|3145.27
23:34:03|3145.36
23:34:04|3145.14
23:34:05|3145.14
23:34:05|3144.79
23:34:06|3144.79
23:34:07|3144.79
23:34:08|3145.
23:34:09|3145.
23:34:10|3144.78
23:34:11|3144.85
23:34:12|3144.85
23:34:13|3144.85
23:34:14|3144.77
23:34:17|3145.13
23:34:17|3145.66
23:34:19|3145.95
23:34:19|3145.95
23:34:20|3145.5
23:34:21|3145.67
23:34:23|3145.26
23:34:25|3144.97
23:34:25|3144.81
23:34:26|3144.71
23:34:27|3144.83
23:34:29|3144.68
23:34:30|3144.64
23:34:31|3144.55
23:34:32|3144.72
23:34:34|3144.33
23:34:35|3144.5
23:34:37|3144.5
23:34:37|3144.5
23:34:38|3144.34
23:34:39|3144.34
23:34:40|3144.34
23:34:41|3144.34
23:34:43|3143.84
23:34:43|3143.99
23:34:45|3144.05
23:34:45|3144.
23:34:46|3143.99
23:34:47|3143.99
23:34:49|3143.99
23:34:49|3144.
23:34:51|3143.97
23:34:51|3143.97
23:34:52|3145.
23:34:54|3144.44
23:34:55|3144.52
23:34:56|3144.61
23:34:57|3144.68
23:34:58|3144.63
23:34:59|3144.72
23:35:00|3144.72
23:35:01|3144.49
23:35:02|3144.33
23:35:03|3144.62
23:35:04|3144.55
23:35:06|3144.85
23:35:06|3144.88
23:35:07|3144.71
23:35:08|3144.52
23:35:10|3144.56
23:35:11|3144.53
23:35:12|3144.53
23:35:12|3144.5
23:35:14|3144.58
23:35:15|3144.83
23:35:16|3145.22
23:35:16|3145.5
23:35:17|3145.4
23:35:20|3145.21
23:35:20|3145.21
23:35:22|3145.32
23:35:23|3145.32
23:35:24|3145.4
23:35:25|3146.13
23:35:26|3145.62
23:35:27|3145.91
23:35:28|3145.91
23:35:29|3145.89
23:35:30|3146.09
23:35:31|3146.36
23:35:33|3146.16
23:35:33|3146.07
23:35:34|3145.87
23:35:35|3145.74
23:35:36|3145.8
23:35:38|3145.23
23:35:38|3145.13
23:35:39|3144.67
23:35:41|3144.51
23:35:41|3144.51
23:35:43|3144.89
23:35:44|3144.93
23:35:45|3145.33
23:35:47|3145.51
23:35:47|3144.96
23:35:48|3144.68
23:35:50|3144.77
23:35:50|3144.77
23:35:52|3144.58
23:35:52|3144.58
23:35:54|3144.58
23:35:55|3144.51
23:35:56|3144.51
23:35:57|3144.51
23:35:58|3144.83
23:35:59|3144.89
23:36:00|3145.
23:36:01|3144.88
23:36:02|3144.88
23:36:03|3145.2
23:36:04|3145.03
23:36:06|3144.92
23:36:06|3144.73
23:36:07|3144.62
23:36:08|3144.62
23:36:09|3144.77
23:36:11|3144.77
23:36:11|3144.75
23:36:12|3144.75
23:36:13|3144.49
23:36:14|3144.73
23:36:15|3144.82
23:36:16|3144.82
23:36:17|3145.2
23:36:18|3145.2
23:36:19|3145.2
23:36:21|3145.2
23:36:23|3145.09
23:36:25|3145.02
23:36:25|3145.53
23:36:27|3145.3
23:36:28|3145.22
23:36:28|3145.17
23:36:29|3145.29
23:36:30|3145.78
23:36:31|3145.69
23:36:33|3145.65
23:36:34|3145.72
23:36:35|3145.72
23:36:36|3145.65
23:36:37|3145.75
23:36:38|3145.64
23:36:39|3145.64
23:36:40|3146.31
23:36:41|3146.31
23:36:42|3146.31
23:36:43|3146.31
23:36:44|3145.96
23:36:46|3145.96
23:36:46|3145.96
23:36:48|3145.96
23:36:49|3146.2
23:36:49|3146.18
23:36:51|3146.32
23:36:53|3146.19
23:36:53|3146.27
23:36:55|3146.27
23:36:56|3146.32
23:36:57|3146.32
23:36:58|3146.32
23:36:59|3146.32
23:37:00|3146.32
23:37:00|3145.94
23:37:02|3145.82
23:37:02|3145.82
23:37:04|3146.01
23:37:05|3145.69
23:37:06|3146.07
23:37:07|3146.07
23:37:08|3146.07
23:37:09|3146.07
23:37:10|3146.07
23:37:12|3146.11
23:37:12|3146.09
23:37:13|3146.22
23:37:15|3145.92
23:37:15|3145.51
23:37:16|3145.67
23:37:17|3146.05
23:37:18|3145.93
23:37:19|3145.93
23:37:21|3145.61
23:37:22|3145.41
23:37:23|3145.66
23:37:24|3145.66
23:37:25|3145.66
23:37:27|3145.66
23:37:29|3145.66
23:37:30|3145.4
23:37:31|3145.
23:37:32|3145.
23:37:33|3145.
23:37:34|3145.
23:37:35|3145.
23:37:36|3145.
23:37:37|3144.7
23:37:38|3144.73
23:37:39|3144.73
23:37:40|3144.73
23:37:41|3144.73
23:37:42|3144.73
23:37:43|3145.79
23:37:45|3145.79
23:37:46|3145.79
23:37:46|3145.4
23:37:47|3145.4
23:37:48|3145.4
23:37:50|3145.4
23:37:51|3145.1
23:37:52|3145.1
23:37:52|3145.1
23:37:54|3145.38
23:37:55|3145.38
23:37:56|3145.24
23:37:56|3145.24
23:37:58|3145.48
23:37:59|3145.58
23:38:00|3145.58
23:38:01|3145.64
23:38:02|3145.46
23:38:03|3145.46
23:38:04|3145.46
23:38:06|3145.48
23:38:06|3145.48
23:38:07|3145.51
23:38:09|3145.5
23:38:09|3145.64
23:38:11|3145.64
23:38:11|3145.64
23:38:12|3145.88
23:38:14|3145.88
23:38:15|3146.16
23:38:16|3146.01
23:38:17|3146.01
23:38:18|3146.01
23:38:19|3146.01
23:38:20|3145.91
23:38:21|3145.92
23:38:23|3145.9
23:38:25|3145.66
23:38:26|3145.81
23:38:27|3145.66
23:38:29|3145.14
23:38:29|3145.48
23:38:30|3145.37
23:38:32|3145.1
23:38:33|3145.19
23:38:33|3144.04
23:38:34|3144.13
23:38:35|3144.13
23:38:36|3144.58
23:38:37|3144.87
23:38:38|3145.01
23:38:40|3145.01
23:38:42|3145.22
23:38:43|3145.21
23:38:43|3145.09
23:38:44|3145.38
23:38:46|3145.27
23:38:47|3145.27
23:38:48|3145.33
23:38:49|3144.98
23:38:50|3144.98
23:38:51|3145.21
23:38:52|3145.08
23:38:53|3145.08
23:38:54|3145.13
23:38:55|3145.09
23:38:56|3145.2
23:38:58|3145.2
23:38:58|3145.2
23:38:59|3145.2
23:39:00|3145.2
23:39:02|3144.96
23:39:03|3144.78
23:39:04|3143.9
23:39:05|3143.84
23:39:06|3143.2
23:39:06|3143.65
23:39:07|3143.63
23:39:08|3143.59
23:39:10|3143.4
23:39:11|3143.78
23:39:12|3143.61
23:39:13|3143.68
23:39:14|3143.68
23:39:15|3143.72
23:39:16|3143.72
23:39:17|3144.03
23:39:18|3143.89
23:39:19|3143.89
23:39:20|3143.46
23:39:21|3142.94
23:39:22|3142.82
23:39:23|3143.08
23:39:24|3143.11
23:39:25|3143.01
23:39:27|3142.96
23:39:28|3142.91
23:39:29|3142.92
23:39:30|3142.86
23:39:31|3142.87
23:39:33|3142.38
23:39:34|3142.39
23:39:34|3142.25
23:39:36|3142.12
23:39:36|3142.51
23:39:37|3142.35
23:39:38|3142.64
23:39:40|3142.44
23:39:40|3142.57
23:39:42|3142.64
23:39:43|3142.6
23:39:44|3142.61
23:39:45|3142.61
23:39:46|3142.61
23:39:47|3142.61
23:39:48|3142.08
23:39:49|3142.25
23:39:51|3141.86
23:39:51|3141.86
23:39:52|3142.
23:39:54|3142.05
23:39:55|3142.2
23:39:56|3142.22
23:39:57|3142.21
23:39:58|3142.21
23:39:59|3142.21
23:40:00|3142.21
23:40:00|3142.21
23:40:02|3142.27
23:40:03|3142.52
23:40:04|3142.44
23:40:05|3142.55
23:40:06|3142.57
23:40:07|3142.79
23:40:08|3142.81
23:40:09|3142.7
23:40:10|3142.88
23:40:11|3142.52
23:40:12|3142.52
23:40:13|3142.68
23:40:14|3142.48
23:40:16|3142.68
23:40:17|3143.13
23:40:17|3143.13
23:40:19|3143.11
23:40:20|3143.
23:40:21|3143.
23:40:21|3143.08
23:40:23|3143.04
23:40:24|3143.04
23:40:26|3143.04
23:40:27|3143.03
23:40:27|3143.13
23:40:29|3143.01
23:40:30|3143.07
23:40:30|3143.1
23:40:31|3142.95
23:40:32|3142.96
23:40:34|3142.88
23:40:35|3142.84
23:40:36|3142.78
23:40:37|3142.78
23:40:38|3142.62
23:40:39|3142.4
23:40:40|3142.38
23:40:41|3142.79
23:40:42|3142.79
23:40:44|3142.44
23:40:45|3142.44
23:40:46|3142.44
23:40:48|3142.07
23:40:49|3142.2
23:40:50|3142.07
23:40:50|3142.2
23:40:52|3142.28
23:40:53|3142.2
23:40:53|3142.2
23:40:54|3142.2
23:40:56|3142.2
23:40:56|3142.2
23:40:58|3142.2
23:40:59|3142.2
23:41:00|3142.2
23:41:01|3142.2
23:41:02|3141.75
23:41:03|3141.75
23:41:05|3141.75
23:41:06|3142.11
23:41:06|3142.02
23:41:07|3142.02
23:41:08|3142.02
23:41:09|3142.02
23:41:10|3142.02
23:41:12|3141.98
23:41:13|3142.07
23:41:14|3142.49
23:41:15|3142.16
23:41:15|3142.16
23:41:17|3142.16
23:41:18|3142.16
23:41:19|3142.16
23:41:20|3142.16
23:41:21|3142.16
23:41:22|3142.16
23:41:23|3142.45
23:41:24|3142.5
23:41:25|3142.36
23:41:26|3142.49
23:41:28|3142.49
23:41:29|3142.19
23:41:31|3142.19
23:41:32|3142.19
23:41:32|3142.1
23:41:34|3142.1
23:41:35|3142.1
23:41:36|3142.1
23:41:37|3141.73
23:41:38|3141.53
23:41:40|3141.
23:41:41|3141.23
23:41:42|3141.17
23:41:42|3141.23
23:41:44|3141.25
23:41:45|3141.08
23:41:45|3141.03
23:41:47|3141.03
23:41:47|3141.03
23:41:48|3141.03
23:41:50|3141.01
23:41:51|3141.01
23:41:51|3140.76
23:41:54|3140.76
23:41:54|3140.47
23:41:55|3140.5
23:41:57|3140.31
23:41:58|3140.31
23:41:58|3140.26
23:42:00|3140.39
23:42:00|3140.5
23:42:02|3140.5
23:42:03|3140.75
23:42:03|3140.57
23:42:05|3140.57
23:42:06|3140.2
23:42:07|3140.02
23:42:08|3140.05
23:42:09|3139.85
23:42:10|3140.18
23:42:11|3139.88
23:42:12|3139.77
23:42:13|3140.05
23:42:15|3140.09
23:42:16|3139.94
23:42:17|3140.18
23:42:17|3140.51
23:42:18|3140.51
23:42:20|3140.04
23:42:21|3140.04
23:42:22|3140.04
23:42:24|3140.35
23:42:24|3140.35
23:42:25|3140.37
23:42:27|3140.37
23:42:28|3140.37
23:42:29|3140.37
23:42:30|3140.37
23:42:31|3140.37
23:42:32|3139.98
23:42:33|3140.01
23:42:35|3139.73
23:42:36|3139.73
23:42:37|3139.85
23:42:38|3139.91
23:42:39|3139.91
23:42:40|3139.91
23:42:41|3139.91
23:42:42|3139.91
23:42:43|3139.97
23:42:44|3139.94
23:42:45|3139.94
23:42:46|3139.64
23:42:48|3139.66
23:42:49|3139.64
23:42:50|3139.64
23:42:52|3139.79
23:42:53|3139.79
23:42:53|3139.79
23:42:54|3139.36
23:42:55|3139.34
23:42:56|3139.64
23:42:57|3139.32
23:42:58|3139.19
23:43:00|3139.12
23:43:01|3139.18
23:43:01|3139.19
23:43:02|3139.19
23:43:04|3139.19
23:43:05|3138.86
23:43:06|3138.74
23:43:07|3138.74
23:43:08|3138.53
23:43:09|3138.53
23:43:10|3138.63
23:43:11|3138.5
23:43:13|3138.5
23:43:13|3138.5
23:43:14|3138.21
23:43:15|3138.1
23:43:16|3138.11
23:43:17|3138.11
23:43:19|3138.42
23:43:20|3138.05
23:43:20|3138.17
23:43:21|3138.17
23:43:22|3138.17
23:43:24|3137.9
23:43:25|3137.81
23:43:26|3138.
23:43:27|3137.84
23:43:29|3137.58
23:43:30|3137.52
23:43:30|3137.32
23:43:32|3137.45
23:43:32|3137.38
23:43:34|3137.76
23:43:35|3137.75
23:43:36|3137.74
23:43:37|3137.79
23:43:38|3137.87
23:43:38|3138.
23:43:40|3137.59
23:43:41|3137.58
23:43:42|3137.73
23:43:44|3138.
23:43:44|3138.2
23:43:45|3138.
23:43:46|3138.
23:43:47|3138.
23:43:48|3138.
23:43:49|3138.23
23:43:50|3138.17
23:43:51|3138.17
23:43:52|3138.13
23:43:53|3138.11
23:43:54|3137.88
23:43:55|3137.72
23:43:56|3137.87
23:43:57|3137.87
23:43:58|3137.87
23:44:00|3137.87
23:44:00|3137.87
23:44:01|3137.9
23:44:02|3138.12
23:44:03|3138.15
23:44:04|3138.15
23:44:06|3138.15
23:44:06|3138.15
23:44:08|3138.15
23:44:10|3138.
23:44:10|3137.99
23:44:11|3138.15
23:44:12|3138.15
23:44:14|3138.28
23:44:14|3137.9
23:44:15|3138.06
23:44:16|3137.73
23:44:18|3137.73
23:44:19|3137.73
23:44:19|3137.75
23:44:20|3137.71
23:44:21|3137.71
23:44:22|3137.82
23:44:23|3137.99
23:44:24|3138.
23:44:25|3138.16
23:44:27|3138.09
23:44:28|3138.26
23:44:29|3138.16
23:44:30|3138.23
23:44:31|3138.23
23:44:33|3138.08
23:44:34|3138.08
23:44:35|3138.14
23:44:36|3138.21
23:44:37|3138.21
23:44:38|3138.09
23:44:39|3138.09
23:44:40|3137.68
23:44:41|3137.67
23:44:43|3137.55
23:44:43|3137.54
23:44:45|3137.54
23:44:46|3137.35
23:44:46|3137.35
23:44:48|3137.29
23:44:48|3137.54
23:44:50|3137.54
23:44:50|3137.54
23:44:52|3137.22
23:44:53|3137.56
23:44:54|3137.66
23:44:55|3137.89
23:44:56|3137.73
23:44:57|3137.72
23:44:59|3137.72
23:44:59|3137.47
23:45:01|3137.38
23:45:02|3137.3
23:45:03|3137.06
23:45:04|3136.94
23:45:05|3137.24
23:45:06|3137.54
23:45:07|3137.4
23:45:08|3137.51
23:45:09|3137.69
23:45:11|3137.67
23:45:11|3137.51
23:45:12|3137.68
23:45:13|3138.08
23:45:14|3138.28
23:45:16|3138.16
23:45:16|3138.13
23:45:18|3137.89
23:45:19|3138.04
23:45:20|3138.04
23:45:21|3138.04
23:45:22|3138.07
23:45:23|3138.
23:45:25|3137.92
23:45:25|3138.06
23:45:27|3137.92
23:45:27|3138.07
23:45:29|3138.07
23:45:31|3138.07
23:45:32|3138.69
23:45:32|3138.55
23:45:34|3138.55
23:45:35|3138.24
23:45:35|3138.14
23:45:38|3138.14
23:45:39|3138.24
23:45:40|3138.33
23:45:42|3138.19
23:45:43|3138.25
23:45:44|3138.25
23:45:45|3138.41
23:45:46|3138.41
23:45:47|3138.41
23:45:48|3138.41
23:45:50|3138.41
23:45:50|3138.12
23:45:51|3138.19
23:45:53|3138.49
23:45:54|3138.49
23:45:55|3138.49
23:45:56|3138.49
23:45:57|3138.49
23:45:58|3138.49
23:45:59|3138.07
23:45:59|3138.31
23:46:01|3138.85
23:46:02|3138.5
23:46:03|3138.42
23:46:05|3138.38
23:46:06|3138.15
23:46:06|3137.91
23:46:08|3137.97
23:46:08|3138.41
23:46:10|3138.14
23:46:10|3138.14
23:46:12|3138.14
23:46:13|3138.14
23:46:13|3138.22
23:46:15|3137.89
23:46:15|3138.04
23:46:16|3138.04
23:46:18|3138.04
23:46:19|3138.04
23:46:20|3137.87
23:46:21|3137.59
23:46:22|3137.59
23:46:23|3137.71
23:46:24|3137.68
23:46:25|3137.68
23:46:26|3137.69
23:46:27|3137.64
23:46:28|3137.71
23:46:29|3137.76
23:46:31|3137.9
23:46:31|3138.06
23:46:32|3138.23
23:46:34|3138.23
23:46:35|3137.87
23:46:36|3138.04
23:46:37|3138.
23:46:39|3137.8
23:46:39|3137.94
23:46:40|3137.76
23:46:41|3137.76
23:46:42|3137.69
23:46:43|3137.97
23:46:44|3138.24
23:46:45|3138.18
23:46:47|3137.98
23:46:47|3137.98
23:46:48|3138.19
23:46:50|3138.07
23:46:50|3138.07
23:46:51|3138.07
23:46:54|3138.07
23:46:55|3138.07
23:46:55|3138.07
23:46:57|3138.07
23:46:57|3137.68
23:46:59|3137.68
23:47:00|3137.88
23:47:02|3137.88
23:47:02|3137.88
23:47:04|3137.88
23:47:04|3137.88
23:47:05|3137.88
23:47:06|3137.56
23:47:08|3137.42
23:47:09|3137.42
23:47:09|3137.42
23:47:10|3137.42
23:47:11|3137.42
23:47:13|3137.54
23:47:14|3137.5
23:47:15|3137.7
23:47:16|3137.7
23:47:16|3137.85
23:47:18|3137.85
23:47:18|3137.85
23:47:19|3137.41
23:47:20|3137.41
23:47:22|3137.41
23:47:22|3137.41
23:47:24|3137.5
23:47:25|3137.5
23:47:25|3137.5
23:47:27|3137.5
23:47:28|3137.67
23:47:29|3137.67
23:47:30|3137.67
23:47:31|3137.67
23:47:32|3137.56
23:47:33|3137.45
23:47:34|3137.45
23:47:36|3137.17
23:47:36|3136.85
23:47:37|3136.69
23:47:38|3136.45
23:47:39|3136.45
23:47:41|3136.3
23:47:42|3136.3
23:47:43|3136.31
23:47:44|3136.26
23:47:45|3136.24
23:47:45|3136.5
23:47:47|3136.35
23:47:47|3136.38
23:47:49|3136.32
23:47:49|3136.5
23:47:51|3136.53
23:47:52|3136.87
23:47:53|3136.71
23:47:55|3136.57
23:47:56|3136.63
23:47:57|3136.6
23:47:57|3136.6
23:47:59|3136.6
23:47:59|3136.6
23:48:01|3136.24
23:48:02|3136.08
23:48:02|3135.88
23:48:04|3135.71
23:48:05|3135.56
23:48:06|3135.56
23:48:07|3135.56
23:48:08|3135.33
23:48:09|3135.71
23:48:10|3135.79
23:48:11|3135.74
23:48:12|3135.63
23:48:13|3135.7
23:48:14|3135.7
23:48:16|3135.59
23:48:16|3135.56
23:48:17|3135.84
23:48:19|3135.6
23:48:19|3135.65
23:48:20|3135.65
23:48:21|3135.65
23:48:23|3135.6
23:48:23|3136.
23:48:24|3136.
23:48:25|3135.9
23:48:26|3135.9
23:48:27|3135.75
23:48:28|3135.56
23:48:29|3135.59
23:48:31|3135.37
23:48:32|3135.46
23:48:34|3135.52
23:48:35|3135.32
23:48:35|3135.32
23:48:37|3135.24
23:48:37|3135.24
23:48:39|3135.59
23:48:40|3135.59
23:48:41|3135.86
23:48:42|3135.77
23:48:43|3135.64
23:48:44|3135.64
23:48:45|3135.86
23:48:47|3136.02
23:48:48|3136.16
23:48:48|3135.88
23:48:49|3135.99
23:48:51|3135.85
23:48:52|3135.97
23:48:53|3135.74
23:48:54|3135.74
23:48:55|3135.79
23:48:56|3135.79
23:48:57|3135.79
23:48:58|3135.79
23:48:59|3135.63
23:49:00|3135.42
23:49:01|3135.14
23:49:03|3135.14
23:49:04|3135.51
23:49:04|3135.72
23:49:06|3135.71
23:49:06|3135.75
23:49:07|3135.85
23:49:09|3135.76
23:49:09|3135.79
23:49:10|3135.76
23:49:12|3136.02
23:49:13|3136.13
23:49:14|3136.13
23:49:15|3135.7
23:49:16|3135.7
23:49:18|3135.7
23:49:18|3135.91
23:49:20|3135.97
23:49:20|3135.89
23:49:21|3135.85
23:49:23|3135.85
23:49:23|3135.85
23:49:24|3135.74
23:49:26|3135.9
23:49:27|3135.86
23:49:28|3135.89
23:49:29|3136.01
23:49:30|3136.03
23:49:31|3136.09
23:49:32|3135.93
23:49:34|3135.89
23:49:36|3135.92
23:49:37|3135.92
23:49:37|3136.21
23:49:39|3135.95
23:49:40|3136.06
23:49:42|3136.25
23:49:43|3136.26
23:49:44|3136.27
23:49:45|3136.27
23:49:46|3136.32
23:49:47|3136.32
23:49:48|3136.26
23:49:49|3136.07
23:49:50|3136.03
23:49:51|3136.02
23:49:53|3136.03
23:49:53|3136.
23:49:54|3136.39
23:49:55|3136.03
23:49:56|3136.11
23:49:57|3135.98
23:49:58|3135.89
23:49:59|3135.77
23:50:01|3135.64
23:50:02|3135.
23:50:03|3135.28
23:50:04|3134.73
23:50:05|3134.85
23:50:06|3134.89
23:50:07|3135.13
23:50:09|3134.89
23:50:10|3134.92
23:50:11|3134.75
23:50:11|3134.75
23:50:13|3134.64
23:50:14|3134.64
23:50:15|3134.46
23:50:15|3134.53
23:50:16|3134.8
23:50:17|3135.15
23:50:18|3135.15
23:50:19|3135.15
23:50:21|3135.07
23:50:22|3135.25
23:50:23|3135.54
23:50:23|3135.34
23:50:25|3135.23
23:50:26|3135.23
23:50:27|3135.6
23:50:28|3135.51
23:50:29|3135.57
23:50:30|3135.28
23:50:32|3135.2
23:50:32|3135.22
23:50:33|3135.37
23:50:36|3135.35
23:50:36|3134.95
23:50:38|3135.39
23:50:39|3135.38
23:50:40|3135.1
23:50:41|3135.11
23:50:42|3135.1
23:50:44|3135.06
23:50:44|3135.23
23:50:45|3135.14
23:50:46|3135.45
23:50:48|3135.55
23:50:49|3135.25
23:50:50|3135.46
23:50:51|3135.43
23:50:53|3135.43
23:50:54|3135.9
23:50:55|3135.91
23:50:56|3135.7
23:50:56|3135.75
23:50:59|3136.18
23:50:59|3136.05
23:51:00|3135.66
23:51:01|3135.38
23:51:02|3135.49
23:51:03|3135.2
23:51:04|3134.8
23:51:05|3134.8
23:51:06|3134.86
23:51:07|3134.88
23:51:08|3135.
23:51:09|3135.04
23:51:10|3135.37
23:51:11|3135.24
23:51:13|3135.61
23:51:14|3135.5
23:51:15|3135.49
23:51:16|3135.4
23:51:17|3135.42
23:51:18|3135.25
23:51:19|3135.26
23:51:20|3135.13
23:51:21|3135.18
23:51:23|3135.6
23:51:23|3135.57
23:51:24|3135.48
23:51:25|3135.49
23:51:26|3135.49
23:51:28|3135.49
23:51:29|3135.47
23:51:29|3135.72
23:51:31|3136.11
23:51:31|3136.19
23:51:32|3136.01
23:51:34|3136.05
23:51:36|3136.2
23:51:37|3136.07
23:51:38|3135.75
23:51:38|3135.87
23:51:40|3135.44
23:51:41|3135.68
23:51:42|3135.73
23:51:43|3135.52
23:51:44|3135.73
23:51:45|3135.91
23:51:46|3135.81
23:51:48|3135.65
23:51:49|3135.55
23:51:49|3135.55
23:51:51|3135.54
23:51:52|3135.32
23:51:53|3135.32
23:51:54|3135.32
23:51:56|3135.32
23:51:56|3135.53
23:51:57|3135.61
23:51:59|3135.61
23:52:00|3135.61
23:52:01|3135.8
23:52:02|3135.71
23:52:03|3135.54
23:52:05|3135.6
23:52:06|3135.54
23:52:06|3135.89
23:52:08|3135.89
23:52:08|3135.92
23:52:10|3136.22
23:52:10|3136.36
23:52:12|3136.2
23:52:12|3136.2
23:52:13|3137.03
23:52:14|3137.24
23:52:16|3137.53
23:52:17|3137.53
23:52:18|3137.53
23:52:18|3137.7
23:52:20|3137.75
23:52:20|3137.9
23:52:22|3137.9
23:52:23|3137.9
23:52:24|3137.92
23:52:25|3138.5
23:52:27|3138.64
23:52:28|3139.2
23:52:29|3139.07
23:52:30|3139.91
23:52:31|3140.19
23:52:32|3140.5
23:52:33|3140.04
23:52:34|3139.34
23:52:35|3139.31
23:52:36|3139.02
23:52:38|3139.02
23:52:38|3139.43
23:52:40|3139.35
23:52:40|3139.15
23:52:42|3138.96
23:52:42|3138.98
23:52:44|3138.97
23:52:45|3139.
23:52:46|3139.17
23:52:47|3139.22
23:52:48|3139.22
23:52:49|3139.31
23:52:51|3139.31
23:52:51|3139.32
23:52:52|3139.65
23:52:53|3139.82
23:52:54|3139.81
23:52:55|3139.88
23:52:57|3139.82
23:52:57|3139.71
23:52:59|3139.48
23:52:59|3139.58
23:53:01|3139.34
23:53:02|3139.57
23:53:03|3139.57
23:53:04|3138.97
23:53:04|3138.92
23:53:06|3138.68
23:53:06|3138.64
23:53:08|3138.64
23:53:09|3138.64
23:53:10|3139.13
23:53:10|3139.38
23:53:12|3139.07
23:53:13|3138.94
23:53:14|3138.85
23:53:15|3138.43
23:53:16|3138.43
23:53:17|3138.33
23:53:18|3138.33
23:53:20|3138.91
23:53:20|3138.69
23:53:21|3138.66
23:53:23|3138.62
23:53:23|3138.62
23:53:24|3138.49
23:53:25|3138.49
23:53:26|3138.46
23:53:28|3138.7
23:53:28|3138.7
23:53:29|3138.43
23:53:30|3138.4
23:53:32|3138.4
23:53:32|3138.41
23:53:33|3138.41
23:53:34|3138.41
23:53:36|3138.41
23:53:36|3138.41
23:53:39|3138.48
23:53:40|3138.35
23:53:42|3138.35
23:53:43|3138.46
23:53:43|3138.46
23:53:46|3138.9
23:53:47|3139.49
23:53:48|3139.16
23:53:50|3139.02
23:53:50|3139.
23:53:52|3138.96
23:53:53|3138.87
23:53:54|3138.84
23:53:55|3138.72
23:53:56|3138.61
23:53:57|3138.61
23:53:59|3138.61
23:53:59|3138.61
23:54:00|3138.61
23:54:01|3138.75
23:54:02|3138.66
23:54:04|3138.62
23:54:04|3138.35
23:54:05|3138.46
23:54:07|3138.46
23:54:07|3138.47
23:54:09|3138.04
23:54:10|3138.04
23:54:10|3138.13
23:54:11|3138.16
23:54:12|3138.53
23:54:14|3138.45
23:54:15|3138.46
23:54:15|3138.46
23:54:17|3138.46
23:54:18|3138.23
23:54:19|3138.23
23:54:20|3138.23
23:54:21|3138.23
23:54:22|3138.23
23:54:22|3138.23
23:54:23|3138.23
23:54:25|3138.23
23:54:26|3138.35
23:54:27|3138.27
23:54:28|3138.66
23:54:29|3138.46
23:54:31|3138.34
23:54:31|3138.34
23:54:33|3138.11
23:54:33|3138.28
23:54:34|3138.39
23:54:35|3138.39
23:54:36|3138.57
23:54:37|3138.57
23:54:38|3138.57
23:54:40|3138.31
23:54:41|3138.42
23:54:42|3138.42
23:54:43|3138.42
23:54:44|3138.42
23:54:45|3138.31
23:54:46|3138.31
23:54:47|3138.5
23:54:48|3138.46
23:54:49|3138.46
23:54:51|3138.45
23:54:51|3138.45
23:54:52|3138.45
23:54:53|3138.28
23:54:54|3138.28
23:54:56|3138.54
23:54:57|3138.54
23:54:58|3138.54
23:54:59|3138.54
23:55:01|3138.41
23:55:01|3138.55
23:55:02|3138.47
23:55:03|3138.73
23:55:05|3139.31
23:55:05|3138.85
23:55:06|3138.87
23:55:07|3139.15
23:55:09|3139.13
23:55:09|3139.09
23:55:11|3139.14
23:55:12|3139.18
23:55:13|3139.29
23:55:13|3139.29
23:55:15|3139.06
23:55:16|3139.06
23:55:16|3139.06
23:55:18|3139.06
23:55:19|3138.86
23:55:19|3138.86
23:55:20|3139.07
23:55:21|3139.08
23:55:23|3139.14
23:55:23|3139.54
23:55:25|3139.8
23:55:26|3139.47
23:55:26|3139.45
23:55:28|3139.45
23:55:29|3139.54
23:55:30|3139.55
23:55:31|3139.56
23:55:31|3139.21
23:55:32|3139.14
23:55:33|3139.3
23:55:34|3139.3
23:55:36|3139.31
23:55:36|3139.32
23:55:38|3139.44
23:55:40|3139.54
23:55:41|3139.54
23:55:42|3139.48
23:55:43|3139.48
23:55:44|3139.51
23:55:45|3139.45
23:55:47|3139.35
23:55:48|3139.51
23:55:49|3139.51
23:55:50|3139.51
23:55:51|3139.36
23:55:53|3139.36
23:55:53|3139.06
23:55:55|3139.27
23:55:55|3139.19
23:55:56|3139.
23:55:57|3138.86
23:55:59|3138.86
23:55:59|3138.86
23:56:00|3138.9
23:56:02|3139.04
23:56:02|3138.91
23:56:04|3138.96
23:56:04|3138.96
23:56:06|3138.72
23:56:06|3138.72
23:56:08|3138.84
23:56:09|3138.84
23:56:10|3138.67
23:56:11|3138.67
23:56:12|3138.46
23:56:13|3138.68
23:56:14|3138.68
23:56:15|3138.68
23:56:16|3138.68
23:56:17|3138.68
23:56:18|3138.68
23:56:19|3138.2
23:56:20|3138.54
23:56:21|3138.54
23:56:23|3138.54
23:56:23|3138.71
23:56:24|3138.58
23:56:25|3138.63
23:56:27|3138.63
23:56:27|3138.59
23:56:28|3138.59
23:56:29|3138.59
23:56:31|3138.59
23:56:32|3138.76
23:56:32|3138.62
23:56:34|3138.62
23:56:35|3138.62
23:56:35|3138.62
23:56:36|3138.62
23:56:38|3138.62
23:56:39|3139.19
23:56:41|3138.86
23:56:42|3138.96
23:56:44|3138.67
23:56:46|3138.67
23:56:47|3138.58
23:56:48|3138.58
23:56:49|3138.58
23:56:50|3138.58
23:56:51|3138.58
23:56:53|3138.07
23:56:54|3138.07
23:56:54|3138.05
23:56:55|3138.2
23:56:56|3137.53
23:56:58|3137.28
23:56:58|3137.59
23:57:00|3137.99
23:57:01|3136.95
23:57:02|3137.03
23:57:03|3137.
23:57:04|3136.78
23:57:05|3136.87
23:57:06|3136.87
23:57:07|3136.87
23:57:09|3137.22
23:57:09|3137.22
23:57:10|3137.18
23:57:11|3137.15
23:57:12|3137.15
23:57:13|3137.15
23:57:14|3137.15
23:57:15|3137.15
23:57:16|3136.94
23:57:18|3137.08
23:57:19|3137.14
23:57:20|3137.36
23:57:21|3137.34
23:57:22|3137.36
23:57:23|3137.56
23:57:24|3137.4
23:57:25|3137.11
23:57:26|3137.11
23:57:27|3137.11
23:57:28|3137.03
23:57:29|3136.98
23:57:30|3137.01
23:57:31|3137.02
23:57:32|3137.
23:57:33|3137.43
23:57:34|3137.14
23:57:35|3137.15
23:57:36|3137.08
23:57:38|3137.08
23:57:38|3136.86
23:57:40|3136.86
23:57:40|3136.86
23:57:43|3137.22
23:57:44|3137.1
23:57:45|3137.1
23:57:46|3137.1
23:57:47|3137.1
23:57:49|3137.09
23:57:50|3137.18
23:57:51|3137.18
23:57:52|3137.08
23:57:54|3137.24
23:57:55|3137.17
23:57:56|3137.27
23:57:57|3137.25
23:57:58|3137.21
23:57:59|3137.21
23:58:00|3137.21
23:58:01|3137.21
23:58:02|3137.1
23:58:03|3137.1
23:58:04|3137.26
23:58:05|3137.25
23:58:06|3137.06
23:58:07|3137.03
23:58:09|3137.18
23:58:09|3137.3
23:58:11|3137.33
23:58:12|3137.35
23:58:13|3137.35
23:58:13|3137.35
23:58:14|3137.35
23:58:16|3137.35
23:58:16|3137.35
23:58:18|3137.35
23:58:19|3137.35
23:58:20|3137.35
23:58:20|3137.35
23:58:22|3137.35
23:58:23|3137.41
23:58:23|3137.41
23:58:25|3137.42
23:58:26|3137.42
23:58:27|3137.14
23:58:28|3137.3
23:58:29|3137.15
23:58:30|3137.16
23:58:31|3137.03
23:58:32|3137.13
23:58:33|3137.18
23:58:34|3137.18
23:58:35|3137.18
23:58:36|3137.11
23:58:37|3137.11
23:58:39|3137.11
23:58:40|3137.11
23:58:40|3137.15
23:58:42|3137.15
23:58:44|3137.15
23:58:45|3137.15
23:58:45|3137.15
23:58:46|3137.15
23:58:48|3137.24
23:58:49|3136.86
23:58:51|3136.5
23:58:51|3136.19
23:58:54|3136.49
23:58:55|3136.67
23:58:56|3136.67
23:58:57|3136.65
23:58:59|3136.65
23:58:59|3136.63
23:59:01|3136.67
23:59:01|3136.61
23:59:03|3136.61
23:59:03|3136.59
23:59:05|3136.59
23:59:06|3136.59
23:59:06|3136.59
23:59:08|3136.26
23:59:08|3136.26
23:59:10|3136.45
23:59:11|3136.53
23:59:12|3136.59
23:59:13|3136.51
23:59:15|3136.83
23:59:16|3137.4
23:59:16|3137.08
23:59:17|3137.06
23:59:19|3137.01
23:59:20|3137.06
23:59:20|3137.
23:59:22|3137.09
23:59:23|3137.05
23:59:24|3137.39
23:59:25|3137.4
23:59:26|3137.43
23:59:28|3137.43
23:59:28|3137.27
23:59:30|3137.27
23:59:30|3137.2
23:59:31|3137.2
23:59:33|3137.2
23:59:34|3137.36
23:59:34|3137.36
23:59:36|3137.26
23:59:36|3137.26
23:59:37|3137.21
23:59:39|3137.09
23:59:40|3137.01
23:59:41|3137.01
23:59:41|3137.01
23:59:44|3137.01
23:59:44|3137.02
23:59:46|3137.1
23:59:48|3137.25
23:59:49|3137.25
23:59:49|3137.18
23:59:51|3137.25
23:59:53|3137.47
23:59:54|3137.47
23:59:55|3137.47
23:59:56|3137.42
23:59:57|3137.42
23:59:57|3137.42
23:59:59|3137.19